nse-daily-volatility-report-2022-12-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-DEC-2022	20MICRONS	93.80	95.20	-0.0148	0.0353	0.0352	0.6725
06-DEC-2022	21STCENMGM	22.55	22.30	0.0111	0.0173	0.0173	0.3305
06-DEC-2022	3IINFOLTD	42.50	43.00	-0.0117	0.0266	0.0266	0.5082
06-DEC-2022	3MINDIA	23082.55	23106.10	-0.0010	0.0184	0.0184	0.3515
06-DEC-2022	3PLAND	17.40	18.05	-0.0367	0.0366	0.0366	0.6992
06-DEC-2022	4THDIM	92.80	91.20	0.0174	0.0188	0.0188	0.3592
06-DEC-2022	500009	27.65	27.65	0.0000	0.0306	0.0305	0.5827
06-DEC-2022	500012	79.95	80.50	-0.0069	0.0283	0.0282	0.5388
06-DEC-2022	500014	7.09	7.20	-0.0154	0.0426	0.0425	0.8120
06-DEC-2022	500016	16.15	16.40	-0.0154	0.0339	0.0338	0.6457
06-DEC-2022	500028	9.84	10.00	-0.0161	0.0307	0.0306	0.5846
06-DEC-2022	500058	9.38	9.10	0.0303	0.0280	0.0280	0.5349
06-DEC-2022	500068	7687.35	7685.75	0.0002	0.0213	0.0212	0.4050
06-DEC-2022	500069	222.75	218.55	0.0190	0.0304	0.0304	0.5808
06-DEC-2022	500120	542.70	568.10	-0.0457	0.0330	0.0331	0.6324
06-DEC-2022	500123	4150.00	4162.45	-0.0030	0.0199	0.0198	0.3783
06-DEC-2022	500142	7.34	7.74	-0.0531	0.0424	0.0425	0.8120
06-DEC-2022	500143	81.95	81.10	0.0104	0.0388	0.0387	0.7394
06-DEC-2022	500147	1277.20	1285.20	-0.0062	0.0315	0.0314	0.5999
06-DEC-2022	500159	92.20	92.80	-0.0065	0.0317	0.0316	0.6037
06-DEC-2022	500166	215.50	213.80	0.0079	0.0223	0.0223	0.4260
06-DEC-2022	500170	47.00	45.35	0.0357	0.0381	0.0381	0.7279
06-DEC-2022	500192	2.64	2.57	0.0269	0.0320	0.0320	0.6114
06-DEC-2022	500202	6.16	6.42	-0.0413	0.0282	0.0283	0.5407
06-DEC-2022	500206	24.65	23.75	0.0372	0.0461	0.0460	0.8788
06-DEC-2022	500213	238.05	241.25	-0.0134	0.0372	0.0371	0.7088
06-DEC-2022	500220	183.80	191.25	-0.0397	0.0367	0.0367	0.7012
06-DEC-2022	500223	3.10	3.09	0.0032	0.0341	0.0340	0.6496
06-DEC-2022	500236	2.37	2.38	-0.0042	0.0361	0.0360	0.6878
06-DEC-2022	500239	33.15	33.65	-0.0150	0.0325	0.0324	0.6190
06-DEC-2022	500240	119.00	119.75	-0.0063	0.0328	0.0327	0.6247
06-DEC-2022	500246	59.00	57.40	0.0275	0.0383	0.0383	0.7317
06-DEC-2022	500248	4.11	4.01	0.0246	0.0429	0.0428	0.8177
06-DEC-2022	500264	61.40	63.85	-0.0391	0.0346	0.0346	0.6610
06-DEC-2022	500267	126.90	127.45	-0.0043	0.0249	0.0249	0.4757
06-DEC-2022	500270	365.85	348.45	0.0487	0.0331	0.0332	0.6343
06-DEC-2022	500277	12.10	11.85	0.0209	0.0334	0.0334	0.6381
06-DEC-2022	500284	227.20	230.40	-0.0140	0.0387	0.0386	0.7375
06-DEC-2022	500298	1487.45	1484.55	0.0020	0.0241	0.0241	0.4604
06-DEC-2022	500306	69.75	67.65	0.0306	0.0331	0.0330	0.6305
06-DEC-2022	500307	371.05	370.55	0.0013	0.0181	0.0180	0.3439
06-DEC-2022	500319	61.15	60.55	0.0099	0.0373	0.0372	0.7107
06-DEC-2022	500346	32.60	32.20	0.0123	0.0337	0.0337	0.6438
06-DEC-2022	500357	25.10	26.40	-0.0505	0.0348	0.0349	0.6668
06-DEC-2022	500358	4.14	4.14	0.0000	0.0312	0.0312	0.5961
06-DEC-2022	500360	55.20	56.00	-0.0144	0.0360	0.0359	0.6859
06-DEC-2022	500365	16.65	16.85	-0.0119	0.0341	0.0340	0.6496
06-DEC-2022	500367	81.70	81.25	0.0055	0.0275	0.0274	0.5235
06-DEC-2022	500370	34.60	34.90	-0.0086	0.0399	0.0398	0.7604
06-DEC-2022	500388	26.40	25.15	0.0485	0.0301	0.0302	0.5770
06-DEC-2022	500414	150.30	150.05	0.0017	0.0358	0.0357	0.6820
06-DEC-2022	500422	27.20	25.05	0.0823	0.0428	0.0431	0.8234
06-DEC-2022	500426	3.44	3.42	0.0058	0.0353	0.0352	0.6725
06-DEC-2022	500449	29.95	30.55	-0.0198	0.0294	0.0294	0.5617
06-DEC-2022	500450	213.00	213.00	0.0000	0.0243	0.0242	0.4623
06-DEC-2022	500458	11.63	11.38	0.0217	0.0384	0.0383	0.7317
06-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0040	0.0764
06-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
06-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
06-DEC-2022	501148	248.00	244.00	0.0163	0.0154	0.0154	0.2942
06-DEC-2022	501151	631.00	631.00	0.0000	0.0106	0.0106	0.2025
06-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
06-DEC-2022	501270	1.34	1.34	0.0000	0.0057	0.0057	0.1089
06-DEC-2022	501298	1896.15	1898.40	-0.0012	0.0220	0.0219	0.4184
06-DEC-2022	501311	13.85	13.85	0.0000	0.0252	0.0251	0.4795
06-DEC-2022	501314	2.79	2.83	-0.0142	0.1203	0.1200	2.2926
06-DEC-2022	501351	90.55	90.55	0.0000	0.0123	0.0123	0.2350
06-DEC-2022	501370	116.00	114.75	0.0108	0.0412	0.0411	0.7852
06-DEC-2022	501386	5.08	5.08	0.0000	0.0093	0.0093	0.1777
06-DEC-2022	501391	294.95	322.15	-0.0882	0.0422	0.0425	0.8120
06-DEC-2022	501421	230.30	235.00	-0.0202	0.0312	0.0312	0.5961
06-DEC-2022	501430	714.35	715.00	-0.0009	0.0314	0.0314	0.5999
06-DEC-2022	501477	238.00	229.00	0.0385	0.0311	0.0312	0.5961
06-DEC-2022	501622	24.15	24.15	0.0000	0.0337	0.0336	0.6419
06-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
06-DEC-2022	501700	48.55	51.10	-0.0512	0.0364	0.0365	0.6973
06-DEC-2022	501833	12.85	12.90	-0.0039	0.0350	0.0350	0.6687
06-DEC-2022	501848	52.70	53.30	-0.0113	0.0348	0.0347	0.6629
06-DEC-2022	502015	12.37	11.82	0.0455	0.0306	0.0306	0.5846
06-DEC-2022	502175	61.80	60.65	0.0188	0.0271	0.0271	0.5177
06-DEC-2022	502250	688.35	655.60	0.0487	0.0280	0.0281	0.5368
06-DEC-2022	502281	23.25	23.80	-0.0234	0.0379	0.0378	0.7222
06-DEC-2022	502294	43.80	43.00	0.0184	0.0382	0.0382	0.7298
06-DEC-2022	502445	25.80	24.60	0.0476	0.0431	0.0432	0.8253
06-DEC-2022	502563	3.62	3.45	0.0481	0.0304	0.0306	0.5846
06-DEC-2022	502587	67.40	64.90	0.0378	0.0291	0.0291	0.5560
06-DEC-2022	502589	63.80	63.80	0.0000	0.0304	0.0304	0.5808
06-DEC-2022	502850	12.55	12.55	0.0000	0.0168	0.0168	0.3210
06-DEC-2022	502865	717.65	722.25	-0.0064	0.0326	0.0325	0.6209
06-DEC-2022	502873	112.15	113.30	-0.0102	0.0355	0.0354	0.6763
06-DEC-2022	502893	34.70	34.70	0.0000	0.0277	0.0276	0.5273
06-DEC-2022	502901	3820.00	3820.00	0.0000	0.0258	0.0258	0.4929
06-DEC-2022	502933	298.00	292.00	0.0203	0.0305	0.0305	0.5827
06-DEC-2022	502958	4427.00	4535.50	-0.0242	0.0264	0.0264	0.5044
06-DEC-2022	503092	23.25	23.25	0.0000	0.0340	0.0339	0.6477
06-DEC-2022	503127	3926.00	4040.00	-0.0286	0.0303	0.0303	0.5789
06-DEC-2022	503229	90.45	86.60	0.0435	0.0395	0.0395	0.7546
06-DEC-2022	503349	2680.15	2550.00	0.0498	0.0285	0.0287	0.5483
06-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	503624	8.34	8.28	0.0072	0.0379	0.0379	0.7241
06-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
06-DEC-2022	503639	9.10	9.10	0.0000	0.0492	0.0490	0.9361
06-DEC-2022	503641	38.00	38.55	-0.0144	0.0392	0.0391	0.7470
06-DEC-2022	503657	15.70	15.47	0.0148	0.0444	0.0443	0.8464
06-DEC-2022	503659	43.80	45.15	-0.0304	0.0213	0.0213	0.4069
06-DEC-2022	503663	4.47	4.52	-0.0111	0.0392	0.0391	0.7470
06-DEC-2022	503669	13.00	12.45	0.0432	0.0353	0.0354	0.6763
06-DEC-2022	503675	0.96	0.96	0.0000	0.0357	0.0356	0.6801
06-DEC-2022	503681	2.92	2.92	0.0000	0.1066	0.1063	2.0309
06-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	503772	97.90	92.40	0.0578	0.0493	0.0494	0.9438
06-DEC-2022	503776	41.55	41.75	-0.0048	0.0438	0.0437	0.8349
06-DEC-2022	503804	619.70	603.00	0.0273	0.0252	0.0252	0.4814
06-DEC-2022	503816	30.90	30.65	0.0081	0.0395	0.0394	0.7527
06-DEC-2022	503863	7.95	7.58	0.0477	0.0309	0.0310	0.5923
06-DEC-2022	504000	72.50	73.10	-0.0082	0.0279	0.0278	0.5311
06-DEC-2022	504028	75.00	75.00	0.0000	0.0341	0.0340	0.6496
06-DEC-2022	504076	13.49	13.41	0.0059	0.0343	0.0342	0.6534
06-DEC-2022	504080	220.50	220.50	0.0000	0.0289	0.0288	0.5502
06-DEC-2022	504084	8135.95	7748.55	0.0488	0.0294	0.0296	0.5655
06-DEC-2022	504092	100.50	100.95	-0.0045	0.0366	0.0365	0.6973
06-DEC-2022	504093	269.85	260.65	0.0347	0.0253	0.0253	0.4834
06-DEC-2022	504132	676.75	682.50	-0.0085	0.0356	0.0355	0.6782
06-DEC-2022	504176	317.80	316.15	0.0052	0.0442	0.0441	0.8425
06-DEC-2022	504180	29.05	28.65	0.0139	0.0286	0.0285	0.5445
06-DEC-2022	504240	61.65	59.95	0.0280	0.0334	0.0334	0.6381
06-DEC-2022	504258	965.80	981.70	-0.0163	0.0295	0.0294	0.5617
06-DEC-2022	504273	12.61	13.03	-0.0328	0.0402	0.0402	0.7680
06-DEC-2022	504340	7.21	7.21	0.0000	0.0148	0.0148	0.2828
06-DEC-2022	504341	58.45	58.35	0.0017	0.0366	0.0365	0.6973
06-DEC-2022	504356	8.11	7.73	0.0480	0.0325	0.0326	0.6228
06-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
06-DEC-2022	504375	108.00	108.00	0.0000	0.0036	0.0036	0.0688
06-DEC-2022	504378	6.61	6.62	-0.0015	0.0371	0.0371	0.7088
06-DEC-2022	504380	113.25	112.75	0.0044	0.0356	0.0355	0.6782
06-DEC-2022	504392	102.75	102.20	0.0054	0.0401	0.0400	0.7642
06-DEC-2022	504397	45.00	46.85	-0.0403	0.0340	0.0341	0.6515
06-DEC-2022	504605	618.95	620.00	-0.0017	0.0262	0.0261	0.4986
06-DEC-2022	504646	254.75	254.80	-0.0002	0.0374	0.0373	0.7126
06-DEC-2022	504648	32.10	33.15	-0.0322	0.0470	0.0469	0.8960
06-DEC-2022	504697	2.50	2.57	-0.0276	0.0317	0.0317	0.6056
06-DEC-2022	504731	30.70	30.70	0.0000	0.0282	0.0282	0.5388
06-DEC-2022	504746	703.20	669.75	0.0487	0.0182	0.0185	0.3534
06-DEC-2022	504786	281.45	284.55	-0.0110	0.0273	0.0273	0.5216
06-DEC-2022	504810	48.15	49.70	-0.0317	0.0463	0.0462	0.8826
06-DEC-2022	504840	3025.40	2973.80	0.0172	0.0393	0.0392	0.7489
06-DEC-2022	504882	4379.95	4452.65	-0.0165	0.0333	0.0333	0.6362
06-DEC-2022	504908	406.65	398.80	0.0195	0.0433	0.0433	0.8272
06-DEC-2022	504918	775.15	765.65	0.0123	0.0395	0.0394	0.7527
06-DEC-2022	504959	2297.00	2327.65	-0.0133	0.0229	0.0229	0.4375
06-DEC-2022	504961	77.15	76.90	0.0032	0.0364	0.0363	0.6935
06-DEC-2022	504988	778.95	764.15	0.0192	0.0336	0.0336	0.6419
06-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-DEC-2022	505036	952.20	964.05	-0.0124	0.0283	0.0283	0.5407
06-DEC-2022	505100	3.34	3.34	0.0000	0.0170	0.0169	0.3229
06-DEC-2022	505141	32.40	32.45	-0.0015	0.0245	0.0244	0.4662
06-DEC-2022	505163	509.05	510.60	-0.0030	0.0274	0.0273	0.5216
06-DEC-2022	505212	155.05	155.00	0.0003	0.0337	0.0336	0.6419
06-DEC-2022	505216	717.65	720.00	-0.0033	0.0293	0.0292	0.5579
06-DEC-2022	505232	1230.70	1228.40	0.0019	0.0282	0.0281	0.5368
06-DEC-2022	505250	67.40	66.85	0.0082	0.0291	0.0290	0.5540
06-DEC-2022	505283	594.00	607.75	-0.0229	0.0261	0.0261	0.4986
06-DEC-2022	505285	177.00	177.00	0.0000	0.0041	0.0041	0.0783
06-DEC-2022	505299	232.75	228.20	0.0197	0.0333	0.0333	0.6362
06-DEC-2022	505302	679.00	686.00	-0.0103	0.0342	0.0341	0.6515
06-DEC-2022	505336	1.91	1.91	0.0000	0.0092	0.0092	0.1758
06-DEC-2022	505358	86.40	86.70	-0.0035	0.0342	0.0341	0.6515
06-DEC-2022	505504	17.10	17.10	0.0000	0.0029	0.0029	0.0554
06-DEC-2022	505515	5.92	6.23	-0.0510	0.0281	0.0283	0.5407
06-DEC-2022	505523	1.99	1.81	0.0948	0.0426	0.0430	0.8215
06-DEC-2022	505585	13.46	13.46	0.0000	0.0035	0.0035	0.0669
06-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	505650	11.08	10.25	0.0779	0.0351	0.0354	0.6763
06-DEC-2022	505681	473.95	463.35	0.0226	0.0269	0.0269	0.5139
06-DEC-2022	505685	12.14	12.14	0.0000	0.0709	0.0707	1.3507
06-DEC-2022	505690	278.00	264.80	0.0486	0.0389	0.0390	0.7451
06-DEC-2022	505693	10.54	10.52	0.0019	0.0333	0.0332	0.6343
06-DEC-2022	505703	22.00	23.15	-0.0510	0.0282	0.0283	0.5407
06-DEC-2022	505712	98.35	99.85	-0.0151	0.0332	0.0331	0.6324
06-DEC-2022	505725	407.85	410.20	-0.0057	0.0322	0.0321	0.6133
06-DEC-2022	505729	70.10	70.30	-0.0028	0.0338	0.0337	0.6438
06-DEC-2022	505737	325.35	325.50	-0.0005	0.0284	0.0283	0.5407
06-DEC-2022	505750	489.75	468.35	0.0447	0.0371	0.0372	0.7107
06-DEC-2022	505807	295.00	292.45	0.0087	0.0214	0.0214	0.4088
06-DEC-2022	505827	291.75	288.30	0.0119	0.0279	0.0279	0.5330
06-DEC-2022	505840	32.85	32.80	0.0015	0.0389	0.0388	0.7413
06-DEC-2022	505850	118.00	118.05	-0.0004	0.0200	0.0200	0.3821
06-DEC-2022	505872	1223.70	1211.75	0.0098	0.0275	0.0274	0.5235
06-DEC-2022	505893	240.90	243.95	-0.0126	0.0380	0.0380	0.7260
06-DEC-2022	505978	1836.80	1872.60	-0.0193	0.0272	0.0271	0.5177
06-DEC-2022	506003	6.25	6.00	0.0408	0.0836	0.0834	1.5934
06-DEC-2022	506105	81.00	83.20	-0.0268	0.0279	0.0279	0.5330
06-DEC-2022	506122	130.90	124.70	0.0485	0.0404	0.0404	0.7718
06-DEC-2022	506128	75.55	76.30	-0.0099	0.0389	0.0388	0.7413
06-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	506166	25.75	25.75	0.0000	0.0085	0.0085	0.1624
06-DEC-2022	506178	14.73	14.73	0.0000	0.0079	0.0079	0.1509
06-DEC-2022	506180	92.40	92.40	0.0000	0.0091	0.0091	0.1739
06-DEC-2022	506186	17.95	18.45	-0.0275	0.0427	0.0427	0.8158
06-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
06-DEC-2022	506248	96.45	96.35	0.0010	0.0307	0.0307	0.5865
06-DEC-2022	506260	93.40	94.30	-0.0096	0.0259	0.0259	0.4948
06-DEC-2022	506365	42.90	40.95	0.0465	0.0331	0.0332	0.6343
06-DEC-2022	506414	183.15	184.45	-0.0071	0.0282	0.0281	0.5368
06-DEC-2022	506520	7.00	7.00	0.0000	0.0363	0.0362	0.6916
06-DEC-2022	506522	1725.00	1762.35	-0.0214	0.0231	0.0231	0.4413
06-DEC-2022	506528	703.35	704.00	-0.0009	0.0321	0.0320	0.6114
06-DEC-2022	506530	731.05	769.50	-0.0513	0.0229	0.0232	0.4432
06-DEC-2022	506532	734.20	741.00	-0.0092	0.0368	0.0367	0.7012
06-DEC-2022	506543	8.47	8.07	0.0484	0.0364	0.0365	0.6973
06-DEC-2022	506597	306.85	302.50	0.0143	0.0260	0.0260	0.4967
06-DEC-2022	506605	910.00	900.70	0.0103	0.0380	0.0379	0.7241
06-DEC-2022	506640	71.05	74.75	-0.0508	0.1206	0.1204	2.3002
06-DEC-2022	506642	125.70	126.00	-0.0024	0.0364	0.0363	0.6935
06-DEC-2022	506685	353.90	353.20	0.0020	0.0262	0.0261	0.4986
06-DEC-2022	506687	1685.45	1694.90	-0.0056	0.0246	0.0245	0.4681
06-DEC-2022	506734	120.30	117.65	0.0223	0.0323	0.0322	0.6152
06-DEC-2022	506808	55.55	57.40	-0.0328	0.0366	0.0366	0.6992
06-DEC-2022	506852	84.20	84.30	-0.0012	0.0335	0.0334	0.6381
06-DEC-2022	506854	1020.10	1040.15	-0.0195	0.0394	0.0393	0.7508
06-DEC-2022	506858	39.10	38.95	0.0038	0.0342	0.0341	0.6515
06-DEC-2022	506863	1.08	1.08	0.0000	0.0239	0.0238	0.4547
06-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
06-DEC-2022	506879	784.60	799.85	-0.0193	0.0331	0.0330	0.6305
06-DEC-2022	506906	4.72	4.96	-0.0496	0.0629	0.0628	1.1998
06-DEC-2022	506910	73.50	73.45	0.0007	0.0321	0.0320	0.6114
06-DEC-2022	506919	130.35	128.10	0.0174	0.0261	0.0260	0.4967
06-DEC-2022	506935	90.20	91.50	-0.0143	0.0364	0.0363	0.6935
06-DEC-2022	506947	127.40	127.40	0.0000	0.0140	0.0139	0.2656
06-DEC-2022	506975	1.34	1.34	0.0000	0.0291	0.0290	0.5540
06-DEC-2022	506979	39.80	41.85	-0.0502	0.0237	0.0239	0.4566
06-DEC-2022	506981	132.25	131.60	0.0049	0.0316	0.0315	0.6018
06-DEC-2022	507155	77.70	77.30	0.0052	0.0232	0.0231	0.4413
06-DEC-2022	507180	70.15	70.45	-0.0043	0.0341	0.0340	0.6496
06-DEC-2022	507265	71.00	71.00	0.0000	0.0256	0.0255	0.4872
06-DEC-2022	507300	5099.90	4965.05	0.0268	0.0328	0.0327	0.6247
06-DEC-2022	507435	100.85	96.05	0.0488	0.0285	0.0287	0.5483
06-DEC-2022	507474	56.50	55.80	0.0125	0.0301	0.0301	0.5751
06-DEC-2022	507486	55.30	52.70	0.0482	0.0363	0.0363	0.6935
06-DEC-2022	507498	17.35	17.35	0.0000	0.0335	0.0334	0.6381
06-DEC-2022	507508	6.88	6.88	0.0000	0.0362	0.0361	0.6897
06-DEC-2022	507515	30.00	29.95	0.0017	0.0376	0.0375	0.7164
06-DEC-2022	507598	128.30	130.25	-0.0151	0.0348	0.0347	0.6629
06-DEC-2022	507609	24.95	24.95	0.0000	0.0169	0.0169	0.3229
06-DEC-2022	507621	606.75	605.75	0.0016	0.0256	0.0256	0.4891
06-DEC-2022	507645	10400.00	10400.00	0.0000	0.0263	0.0262	0.5006
06-DEC-2022	507690	207.25	197.40	0.0487	0.0372	0.0373	0.7126
06-DEC-2022	507753	153.60	146.50	0.0473	0.0347	0.0348	0.6649
06-DEC-2022	507759	24.75	26.25	-0.0588	0.0391	0.0393	0.7508
06-DEC-2022	507808	22.30	22.30	0.0000	0.0191	0.0191	0.3649
06-DEC-2022	507813	109.10	111.50	-0.0218	0.0362	0.0361	0.6897
06-DEC-2022	507817	115.95	113.20	0.0240	0.0384	0.0383	0.7317
06-DEC-2022	507828	3.88	3.85	0.0078	0.0399	0.0398	0.7604
06-DEC-2022	507833	2.59	2.58	0.0039	0.0278	0.0277	0.5292
06-DEC-2022	507836	429.70	423.70	0.0141	0.0352	0.0352	0.6725
06-DEC-2022	507852	39.35	38.00	0.0349	0.0369	0.0369	0.7050
06-DEC-2022	507864	36.95	37.35	-0.0108	0.0392	0.0391	0.7470
06-DEC-2022	507872	42.95	42.35	0.0141	0.0312	0.0311	0.5942
06-DEC-2022	507912	90.10	90.00	0.0011	0.0344	0.0343	0.6553
06-DEC-2022	507938	6.15	6.15	0.0000	0.0129	0.0128	0.2445
06-DEC-2022	507944	861.15	826.15	0.0415	0.0347	0.0347	0.6629
06-DEC-2022	507946	72.45	67.15	0.0760	0.0409	0.0411	0.7852
06-DEC-2022	507948	51.70	53.25	-0.0295	0.0313	0.0313	0.5980
06-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	507960	149.10	149.25	-0.0010	0.0261	0.0260	0.4967
06-DEC-2022	507962	12.19	12.19	0.0000	0.0097	0.0097	0.1853
06-DEC-2022	507966	32.15	33.80	-0.0500	0.0350	0.0351	0.6706
06-DEC-2022	507970	45.90	46.70	-0.0173	0.0411	0.0411	0.7852
06-DEC-2022	507981	44.35	44.25	0.0023	0.0336	0.0335	0.6400
06-DEC-2022	507987	3.14	3.14	0.0000	0.0037	0.0037	0.0707
06-DEC-2022	507998	58.95	59.15	-0.0034	0.0372	0.0371	0.7088
06-DEC-2022	508136	359.40	360.80	-0.0039	0.0311	0.0310	0.5923
06-DEC-2022	508486	6358.70	6333.30	0.0040	0.0143	0.0143	0.2732
06-DEC-2022	508494	72.00	71.55	0.0063	0.0250	0.0250	0.4776
06-DEC-2022	508571	97.00	92.40	0.0486	0.0227	0.0229	0.4375
06-DEC-2022	508664	46.25	47.50	-0.0267	0.0316	0.0316	0.6037
06-DEC-2022	508670	3967.65	3967.65	0.0000	0.0184	0.0184	0.3515
06-DEC-2022	508807	522.75	522.40	0.0007	0.0256	0.0256	0.4891
06-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	508875	150.00	151.65	-0.0109	0.0368	0.0367	0.7012
06-DEC-2022	508905	42.50	43.80	-0.0301	0.0305	0.0305	0.5827
06-DEC-2022	508918	30.25	29.50	0.0251	0.0408	0.0407	0.7776
06-DEC-2022	508922	7.16	7.35	-0.0262	0.0351	0.0350	0.6687
06-DEC-2022	508929	26.95	26.95	0.0000	0.0206	0.0205	0.3917
06-DEC-2022	508941	398.15	398.25	-0.0003	0.0185	0.0185	0.3534
06-DEC-2022	508954	55.00	54.85	0.0027	0.0377	0.0376	0.7183
06-DEC-2022	508956	4.50	4.67	-0.0371	0.0361	0.0361	0.6897
06-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
06-DEC-2022	508963	7.45	7.35	0.0135	0.0333	0.0332	0.6343
06-DEC-2022	508969	4.90	4.46	0.0941	0.0363	0.0368	0.7031
06-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	508996	1.12	1.13	-0.0089	0.0326	0.0325	0.6209
06-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	509026	61.75	61.75	0.0000	0.0210	0.0210	0.4012
06-DEC-2022	509038	23.55	24.00	-0.0189	0.0076	0.0077	0.1471
06-DEC-2022	509040	46.50	46.05	0.0097	0.0405	0.0404	0.7718
06-DEC-2022	509048	27.95	27.45	0.0181	0.0369	0.0368	0.7031
06-DEC-2022	509051	2.12	2.11	0.0047	0.0389	0.0388	0.7413
06-DEC-2022	509053	16.75	16.85	-0.0060	0.0401	0.0401	0.7661
06-DEC-2022	509073	19.55	19.50	0.0026	0.0279	0.0279	0.5330
06-DEC-2022	509084	55.50	55.55	-0.0009	0.0308	0.0307	0.5865
06-DEC-2022	509099	21.15	21.15	0.0000	0.0083	0.0082	0.1567
06-DEC-2022	509162	81.90	83.55	-0.0199	0.0258	0.0258	0.4929
06-DEC-2022	509196	108.35	111.10	-0.0251	0.0414	0.0413	0.7890
06-DEC-2022	509423	19.40	17.65	0.0945	0.0359	0.0364	0.6954
06-DEC-2022	509438	2955.00	3019.30	-0.0215	0.0269	0.0269	0.5139
06-DEC-2022	509449	36.05	36.60	-0.0151	0.0327	0.0326	0.6228
06-DEC-2022	509470	11070.00	11006.00	0.0058	0.0257	0.0256	0.4891
06-DEC-2022	509472	418.80	408.75	0.0243	0.0405	0.0404	0.7718
06-DEC-2022	509486	125.30	127.40	-0.0166	0.0333	0.0333	0.6362
06-DEC-2022	509525	687.35	689.70	-0.0034	0.0234	0.0233	0.4451
06-DEC-2022	509546	20.40	19.95	0.0223	0.0362	0.0361	0.6897
06-DEC-2022	509563	11.02	10.50	0.0483	0.0376	0.0377	0.7203
06-DEC-2022	509597	279.70	296.00	-0.0566	0.0409	0.0410	0.7833
06-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
06-DEC-2022	509760	12.36	13.00	-0.0505	0.0348	0.0349	0.6668
06-DEC-2022	509835	26.15	25.70	0.0174	0.0375	0.0375	0.7164
06-DEC-2022	509845	408.40	408.40	0.0000	0.0136	0.0136	0.2598
06-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
06-DEC-2022	509887	215.25	215.25	0.0000	0.0109	0.0108	0.2063
06-DEC-2022	509895	252.05	262.35	-0.0401	0.0275	0.0275	0.5254
06-DEC-2022	509910	118.20	118.20	0.0000	0.0225	0.0224	0.4280
06-DEC-2022	509945	404.25	425.50	-0.0512	0.0337	0.0338	0.6457
06-DEC-2022	509960	542.00	570.15	-0.0506	0.0306	0.0307	0.5865
06-DEC-2022	510245	7.11	7.64	-0.0719	0.0365	0.0368	0.7031
06-DEC-2022	511000	13.49	13.88	-0.0285	0.0351	0.0350	0.6687
06-DEC-2022	511012	0.99	0.95	0.0412	0.0312	0.0312	0.5961
06-DEC-2022	511016	6.66	6.68	-0.0030	0.0604	0.0603	1.1520
06-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	511066	30.55	29.15	0.0469	0.0346	0.0347	0.6629
06-DEC-2022	511074	579.80	579.80	0.0000	0.0117	0.0117	0.2235
06-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	511110	10.90	10.39	0.0479	0.0379	0.0379	0.7241
06-DEC-2022	511116	1.63	1.67	-0.0242	0.0378	0.0378	0.7222
06-DEC-2022	511122	36.95	36.95	0.0000	0.0249	0.0249	0.4757
06-DEC-2022	511131	9.20	9.25	-0.0054	0.0414	0.0413	0.7890
06-DEC-2022	511147	30.10	30.15	-0.0017	0.0409	0.0408	0.7795
06-DEC-2022	511153	31.55	30.40	0.0371	0.1126	0.1124	2.1474
06-DEC-2022	511169	3.75	3.75	0.0000	0.0291	0.0291	0.5560
06-DEC-2022	511176	29.50	28.15	0.0468	0.0183	0.0186	0.3554
06-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
06-DEC-2022	511187	1.79	1.76	0.0169	0.0354	0.0354	0.6763
06-DEC-2022	511246	2.71	1.73	0.4488	0.0000	0.0317	0.6056
06-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	511260	15.85	15.85	0.0000	0.0053	0.0053	0.1013
06-DEC-2022	511355	10.68	10.64	0.0038	0.0392	0.0391	0.7470
06-DEC-2022	511359	57.20	56.00	0.0212	0.0468	0.0467	0.8922
06-DEC-2022	511377	17.00	17.00	0.0000	0.0374	0.0373	0.7126
06-DEC-2022	511391	21.55	21.55	0.0000	0.0349	0.0349	0.6668
06-DEC-2022	511411	26.95	26.45	0.0187	0.0403	0.0402	0.7680
06-DEC-2022	511441	25.25	25.00	0.0100	0.0359	0.0359	0.6859
06-DEC-2022	511447	30.55	29.95	0.0198	0.0296	0.0295	0.5636
06-DEC-2022	511451	7.45	7.46	-0.0013	0.0328	0.0327	0.6247
06-DEC-2022	511463	17.10	17.15	-0.0029	0.0281	0.0281	0.5368
06-DEC-2022	511493	9.97	9.50	0.0483	0.0274	0.0276	0.5273
06-DEC-2022	511501	27.90	28.30	-0.0142	0.0382	0.0381	0.7279
06-DEC-2022	511507	17.85	17.85	0.0000	0.0371	0.0370	0.7069
06-DEC-2022	511509	34.90	34.75	0.0043	0.0351	0.0350	0.6687
06-DEC-2022	511523	19.60	19.40	0.0103	0.0358	0.0357	0.6820
06-DEC-2022	511525	2.45	2.49	-0.0162	0.0320	0.0319	0.6094
06-DEC-2022	511533	47.05	47.00	0.0011	0.0385	0.0385	0.7355
06-DEC-2022	511535	14.20	14.25	-0.0035	0.0549	0.0547	1.0450
06-DEC-2022	511543	11.37	10.83	0.0487	0.0338	0.0338	0.6457
06-DEC-2022	511549	117.25	117.70	-0.0038	0.0408	0.0407	0.7776
06-DEC-2022	511557	1.56	1.59	-0.0190	0.0427	0.0427	0.8158
06-DEC-2022	511571	74.45	70.95	0.0482	0.0451	0.0451	0.8616
06-DEC-2022	511585	2.72	2.70	0.0074	0.0152	0.0151	0.2885
06-DEC-2022	511589	74.85	74.30	0.0074	0.0344	0.0343	0.6553
06-DEC-2022	511593	9.42	8.98	0.0478	0.0366	0.0367	0.7012
06-DEC-2022	511601	10.16	9.97	0.0189	0.0363	0.0362	0.6916
06-DEC-2022	511609	23.75	23.50	0.0106	0.0223	0.0222	0.4241
06-DEC-2022	511626	12.76	10.64	0.1817	0.0756	0.0765	1.4615
06-DEC-2022	511628	209.25	199.30	0.0487	0.0443	0.0444	0.8483
06-DEC-2022	511654	14.97	15.43	-0.0303	0.0370	0.0370	0.7069
06-DEC-2022	511658	82.00	82.05	-0.0006	0.0274	0.0274	0.5235
06-DEC-2022	511672	37.25	37.40	-0.0040	0.0356	0.0355	0.6782
06-DEC-2022	511688	5.90	6.00	-0.0168	0.0300	0.0300	0.5731
06-DEC-2022	511692	35.80	35.65	0.0042	0.0338	0.0337	0.6438
06-DEC-2022	511696	133.95	133.95	0.0000	0.0199	0.0199	0.3802
06-DEC-2022	511700	8.71	8.30	0.0482	0.0183	0.0186	0.3554
06-DEC-2022	511702	22.90	22.15	0.0333	0.0344	0.0344	0.6572
06-DEC-2022	511710	1.82	1.84	-0.0109	0.0429	0.0427	0.8158
06-DEC-2022	511712	26.80	25.75	0.0400	0.0334	0.0334	0.6381
06-DEC-2022	511714	41.90	41.00	0.0217	0.0313	0.0313	0.5980
06-DEC-2022	511716	5.82	5.55	0.0475	0.0347	0.0347	0.6629
06-DEC-2022	511724	20.35	19.90	0.0224	0.0796	0.0794	1.5169
06-DEC-2022	511728	16.60	16.60	0.0000	0.0315	0.0315	0.6018
06-DEC-2022	511730	17.32	17.32	0.0000	0.0255	0.0254	0.4853
06-DEC-2022	511736	1.95	1.94	0.0051	0.0365	0.0364	0.6954
06-DEC-2022	511738	28.90	28.90	0.0000	0.0164	0.0163	0.3114
06-DEC-2022	511754	168.30	171.00	-0.0159	0.0314	0.0314	0.5999
06-DEC-2022	511758	32.10	32.10	0.0000	0.0303	0.0303	0.5789
06-DEC-2022	511760	0.72	0.71	0.0140	0.0296	0.0295	0.5636
06-DEC-2022	511764	14.92	14.89	0.0020	0.0433	0.0432	0.8253
06-DEC-2022	511768	121.50	122.60	-0.0090	0.0349	0.0349	0.6668
06-DEC-2022	512014	11.04	11.04	0.0000	0.0151	0.0151	0.2885
06-DEC-2022	512018	2.82	2.82	0.0000	0.0398	0.0397	0.7585
06-DEC-2022	512020	3193.95	3135.00	0.0186	0.0387	0.0386	0.7375
06-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512024	41.00	41.00	0.0000	0.0106	0.0106	0.2025
06-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-DEC-2022	512036	48.00	48.00	0.0000	0.0231	0.0231	0.4413
06-DEC-2022	512047	2.37	2.62	-0.1003	0.0488	0.0491	0.9381
06-DEC-2022	512048	2.95	3.00	-0.0168	0.0404	0.0403	0.7699
06-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512064	85.80	89.80	-0.0456	0.0378	0.0378	0.7222
06-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512068	50.10	51.70	-0.0314	0.0411	0.0411	0.7852
06-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-DEC-2022	512093	3.62	3.59	0.0083	0.0379	0.0378	0.7222
06-DEC-2022	512097	0.63	0.58	0.0827	0.1417	0.1415	2.7034
06-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512103	58.80	58.80	0.0000	0.0245	0.0244	0.4662
06-DEC-2022	512109	28.50	28.50	0.0000	0.0127	0.0127	0.2426
06-DEC-2022	512115	28.00	27.25	0.0272	0.0312	0.0312	0.5961
06-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512165	175.35	176.60	-0.0071	0.0367	0.0366	0.6992
06-DEC-2022	512169	9.33	9.40	-0.0075	0.0283	0.0282	0.5388
06-DEC-2022	512175	6.96	6.99	-0.0043	0.0356	0.0355	0.6782
06-DEC-2022	512197	2.31	2.32	-0.0043	0.0302	0.0301	0.5751
06-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512215	27.00	25.80	0.0455	0.0319	0.0320	0.6114
06-DEC-2022	512217	14.50	13.81	0.0488	0.0387	0.0388	0.7413
06-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
06-DEC-2022	512229	153.65	150.65	0.0197	0.0169	0.0169	0.3229
06-DEC-2022	512247	5.78	5.67	0.0192	0.0341	0.0341	0.6515
06-DEC-2022	512257	2.95	2.87	0.0275	0.0365	0.0365	0.6973
06-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512267	9.35	9.33	0.0021	0.0331	0.0330	0.6305
06-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
06-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512279	8.00	8.00	0.0000	0.0299	0.0298	0.5693
06-DEC-2022	512297	35.25	35.25	0.0000	0.0284	0.0283	0.5407
06-DEC-2022	512301	3.23	3.09	0.0443	0.0318	0.0319	0.6094
06-DEC-2022	512329	406.50	427.85	-0.0512	0.0323	0.0324	0.6190
06-DEC-2022	512341	0.44	0.44	0.0000	0.0328	0.0328	0.6266
06-DEC-2022	512344	4.52	4.67	-0.0326	0.0527	0.0526	1.0049
06-DEC-2022	512345	17.65	17.65	0.0000	0.0333	0.0332	0.6343
06-DEC-2022	512359	0.55	0.55	0.0000	0.1156	0.1153	2.2028
06-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-DEC-2022	512377	3.66	3.66	0.0000	0.0053	0.0053	0.1013
06-DEC-2022	512379	26.00	25.65	0.0136	0.0388	0.0388	0.7413
06-DEC-2022	512393	108.25	110.10	-0.0169	0.0350	0.0350	0.6687
06-DEC-2022	512399	184.20	192.00	-0.0415	0.0352	0.0353	0.6744
06-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-DEC-2022	512425	440.00	440.00	0.0000	0.0368	0.0367	0.7012
06-DEC-2022	512437	524.60	529.05	-0.0084	0.0300	0.0299	0.5712
06-DEC-2022	512441	45.60	47.95	-0.0503	0.0266	0.0267	0.5101
06-DEC-2022	512453	814.70	817.80	-0.0038	0.0301	0.0300	0.5731
06-DEC-2022	512455	175.00	171.60	0.0196	0.0323	0.0322	0.6152
06-DEC-2022	512463	5.02	5.02	0.0000	0.0436	0.0434	0.8292
06-DEC-2022	512477	73.55	68.30	0.0741	0.0394	0.0396	0.7566
06-DEC-2022	512479	197.20	197.20	0.0000	0.0124	0.0123	0.2350
06-DEC-2022	512481	3.41	3.25	0.0481	0.0427	0.0427	0.8158
06-DEC-2022	512485	55.00	55.00	0.0000	0.0332	0.0331	0.6324
06-DEC-2022	512489	80.00	80.25	-0.0031	0.0392	0.0391	0.7470
06-DEC-2022	512493	39.30	38.60	0.0180	0.0361	0.0360	0.6878
06-DEC-2022	512499	0.53	0.53	0.0000	0.0135	0.0135	0.2579
06-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
06-DEC-2022	512527	859.20	843.60	0.0183	0.0276	0.0276	0.5273
06-DEC-2022	512565	29.95	31.50	-0.0505	0.0283	0.0285	0.5445
06-DEC-2022	512587	37.40	38.30	-0.0238	0.0372	0.0371	0.7088
06-DEC-2022	512589	18.20	19.05	-0.0456	0.0415	0.0415	0.7929
06-DEC-2022	512604	6.07	5.71	0.0611	0.0471	0.0472	0.9018
06-DEC-2022	512618	6.28	6.56	-0.0436	0.0358	0.0358	0.6840
06-DEC-2022	512624	3.65	3.74	-0.0244	0.0394	0.0393	0.7508
06-DEC-2022	512634	79.00	77.85	0.0147	0.0321	0.0321	0.6133
06-DEC-2022	513005	56.55	54.10	0.0443	0.0379	0.0379	0.7241
06-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	513043	50.00	51.60	-0.0315	0.0488	0.0488	0.9323
06-DEC-2022	513059	15.48	14.99	0.0322	0.0402	0.0402	0.7680
06-DEC-2022	513063	20.45	19.55	0.0450	0.0366	0.0366	0.6992
06-DEC-2022	513117	6.60	6.64	-0.0060	0.0429	0.0428	0.8177
06-DEC-2022	513119	63.80	64.15	-0.0055	0.0331	0.0330	0.6305
06-DEC-2022	513173	23.65	23.10	0.0235	0.0322	0.0322	0.6152
06-DEC-2022	513252	665.80	662.10	0.0056	0.0351	0.0350	0.6687
06-DEC-2022	513295	2.12	2.02	0.0483	0.0363	0.0364	0.6954
06-DEC-2022	513303	14.61	14.75	-0.0095	0.0407	0.0406	0.7757
06-DEC-2022	513307	281.25	274.25	0.0252	0.0384	0.0383	0.7317
06-DEC-2022	513309	23.90	22.90	0.0427	0.0412	0.0412	0.7871
06-DEC-2022	513337	84.05	80.05	0.0488	0.0279	0.0281	0.5368
06-DEC-2022	513353	301.55	296.20	0.0179	0.0361	0.0360	0.6878
06-DEC-2022	513361	2.02	2.03	-0.0049	0.0329	0.0328	0.6266
06-DEC-2022	513369	46.35	46.00	0.0076	0.0352	0.0352	0.6725
06-DEC-2022	513397	6.31	6.31	0.0000	0.0296	0.0295	0.5636
06-DEC-2022	513401	42.40	40.40	0.0483	0.0410	0.0411	0.7852
06-DEC-2022	513403	6.31	6.01	0.0487	0.0336	0.0337	0.6438
06-DEC-2022	513418	4.88	4.82	0.0124	0.0335	0.0335	0.6400
06-DEC-2022	513422	25.45	23.35	0.0861	0.0306	0.0311	0.5942
06-DEC-2022	513430	27.60	26.40	0.0445	0.0353	0.0354	0.6763
06-DEC-2022	513452	10.30	10.09	0.0206	0.0319	0.0318	0.6075
06-DEC-2022	513456	33.65	32.60	0.0317	0.0299	0.0299	0.5712
06-DEC-2022	513460	9.12	9.26	-0.0152	0.0362	0.0362	0.6916
06-DEC-2022	513472	49.95	52.05	-0.0412	0.0384	0.0384	0.7336
06-DEC-2022	513488	27.05	26.60	0.0168	0.0380	0.0380	0.7260
06-DEC-2022	513498	62.90	59.95	0.0480	0.0385	0.0385	0.7355
06-DEC-2022	513502	2.95	2.84	0.0380	0.0408	0.0408	0.7795
06-DEC-2022	513507	197.55	195.50	0.0104	0.0346	0.0345	0.6591
06-DEC-2022	513511	144.35	144.45	-0.0007	0.0315	0.0314	0.5999
06-DEC-2022	513513	9.35	8.84	0.0561	0.0433	0.0434	0.8292
06-DEC-2022	513515	2.12	2.03	0.0434	0.0413	0.0413	0.7890
06-DEC-2022	513528	3.00	3.15	-0.0488	0.0492	0.0492	0.9400
06-DEC-2022	513532	158.80	165.85	-0.0434	0.0365	0.0365	0.6973
06-DEC-2022	513536	18.25	18.80	-0.0297	0.0355	0.0354	0.6763
06-DEC-2022	513548	68.20	67.00	0.0178	0.0283	0.0283	0.5407
06-DEC-2022	513575	12.00	12.00	0.0000	0.0064	0.0064	0.1223
06-DEC-2022	513642	47.15	45.25	0.0411	0.0313	0.0313	0.5980
06-DEC-2022	513687	7.55	7.55	0.0000	0.0362	0.0361	0.6897
06-DEC-2022	513693	45.05	45.20	-0.0033	0.0336	0.0335	0.6400
06-DEC-2022	513699	47.10	46.25	0.0182	0.0319	0.0319	0.6094
06-DEC-2022	513709	109.65	115.85	-0.0550	0.0329	0.0330	0.6305
06-DEC-2022	513713	13.53	13.78	-0.0183	0.0382	0.0381	0.7279
06-DEC-2022	513721	16.95	16.15	0.0483	0.0339	0.0340	0.6496
06-DEC-2022	514010	5.76	5.29	0.0851	0.0366	0.0370	0.7069
06-DEC-2022	514028	29.00	28.50	0.0174	0.0305	0.0305	0.5827
06-DEC-2022	514030	248.80	249.75	-0.0038	0.0333	0.0332	0.6343
06-DEC-2022	514060	13.71	13.71	0.0000	0.0010	0.0009	0.0172
06-DEC-2022	514087	118.50	115.20	0.0282	0.0323	0.0323	0.6171
06-DEC-2022	514113	32.55	32.35	0.0062	0.0321	0.0320	0.6114
06-DEC-2022	514128	13.55	14.25	-0.0504	0.0243	0.0245	0.4681
06-DEC-2022	514138	338.00	339.00	-0.0030	0.0308	0.0308	0.5884
06-DEC-2022	514140	31.90	31.95	-0.0016	0.0363	0.0362	0.6916
06-DEC-2022	514165	12.93	12.36	0.0451	0.0293	0.0294	0.5617
06-DEC-2022	514171	27.75	26.45	0.0480	0.0353	0.0353	0.6744
06-DEC-2022	514177	42.30	44.45	-0.0496	0.0206	0.0209	0.3993
06-DEC-2022	514183	171.90	170.75	0.0067	0.0219	0.0218	0.4165
06-DEC-2022	514197	359.30	349.30	0.0282	0.0386	0.0385	0.7355
06-DEC-2022	514215	343.80	346.35	-0.0074	0.0332	0.0331	0.6324
06-DEC-2022	514223	6.22	6.50	-0.0440	0.0398	0.0399	0.7623
06-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	514238	912.00	905.00	0.0077	0.0346	0.0345	0.6591
06-DEC-2022	514240	7.38	7.33	0.0068	0.0366	0.0366	0.6992
06-DEC-2022	514248	100.80	96.00	0.0488	0.0373	0.0373	0.7126
06-DEC-2022	514260	2.07	2.07	0.0000	0.0074	0.0074	0.1414
06-DEC-2022	514264	7.73	8.13	-0.0505	0.0371	0.0372	0.7107
06-DEC-2022	514266	72.50	74.00	-0.0205	0.0356	0.0355	0.6782
06-DEC-2022	514272	41.40	42.00	-0.0144	0.0340	0.0339	0.6477
06-DEC-2022	514280	89.35	94.00	-0.0507	0.0355	0.0356	0.6801
06-DEC-2022	514302	122.20	120.00	0.0182	0.0385	0.0384	0.7336
06-DEC-2022	514312	26.20	25.90	0.0115	0.0326	0.0325	0.6209
06-DEC-2022	514316	142.30	148.25	-0.0410	0.0328	0.0328	0.6266
06-DEC-2022	514318	18.50	18.50	0.0000	0.0162	0.0162	0.3095
06-DEC-2022	514322	70.05	70.15	-0.0014	0.0397	0.0396	0.7566
06-DEC-2022	514326	10.62	10.20	0.0404	0.0385	0.0385	0.7355
06-DEC-2022	514330	35.85	35.35	0.0140	0.0402	0.0402	0.7680
06-DEC-2022	514332	13.58	13.60	-0.0015	0.0359	0.0358	0.6840
06-DEC-2022	514336	10.47	10.47	0.0000	0.0076	0.0075	0.1433
06-DEC-2022	514358	31.55	30.85	0.0224	0.0379	0.0378	0.7222
06-DEC-2022	514360	76.50	72.90	0.0482	0.0487	0.0487	0.9304
06-DEC-2022	514378	22.60	21.55	0.0476	0.0349	0.0349	0.6668
06-DEC-2022	514386	4.94	4.60	0.0713	0.0338	0.0341	0.6515
06-DEC-2022	514394	18.65	18.95	-0.0160	0.0285	0.0284	0.5426
06-DEC-2022	514400	11.01	11.00	0.0009	0.0530	0.0528	1.0087
06-DEC-2022	514412	29.00	29.00	0.0000	0.0271	0.0271	0.5177
06-DEC-2022	514428	288.25	296.90	-0.0296	0.0384	0.0384	0.7336
06-DEC-2022	514442	24.50	23.95	0.0227	0.0413	0.0413	0.7890
06-DEC-2022	514448	1329.90	1331.75	-0.0014	0.0743	0.0741	1.4157
06-DEC-2022	514454	19.40	18.50	0.0475	0.0344	0.0345	0.6591
06-DEC-2022	514470	79.45	79.15	0.0038	0.0335	0.0334	0.6381
06-DEC-2022	515008	43.15	44.90	-0.0398	0.0267	0.0268	0.5120
06-DEC-2022	515043	97.15	93.75	0.0356	0.0253	0.0254	0.4853
06-DEC-2022	515059	21.05	21.05	0.0000	0.0353	0.0353	0.6744
06-DEC-2022	515085	3.23	3.08	0.0476	0.0470	0.0470	0.8979
06-DEC-2022	515127	4.19	4.54	-0.0802	0.0351	0.0355	0.6782
06-DEC-2022	515147	72.30	73.65	-0.0185	0.0343	0.0342	0.6534
06-DEC-2022	516003	176.55	168.15	0.0487	0.0359	0.0359	0.6859
06-DEC-2022	516020	4.52	4.75	-0.0496	0.0330	0.0331	0.6324
06-DEC-2022	516030	100.30	101.00	-0.0070	0.0304	0.0303	0.5789
06-DEC-2022	516062	8.20	8.20	0.0000	0.0376	0.0375	0.7164
06-DEC-2022	516078	22.60	22.90	-0.0132	0.0362	0.0361	0.6897
06-DEC-2022	516096	187.70	178.85	0.0483	0.0358	0.0359	0.6859
06-DEC-2022	516098	6.02	5.75	0.0459	0.0283	0.0284	0.5426
06-DEC-2022	516106	8.04	8.45	-0.0497	0.0372	0.0373	0.7126
06-DEC-2022	516108	122.05	123.95	-0.0154	0.0303	0.0302	0.5770
06-DEC-2022	516110	14.07	14.03	0.0028	0.0386	0.0385	0.7355
06-DEC-2022	517035	312.35	297.50	0.0487	0.0388	0.0388	0.7413
06-DEC-2022	517044	13.30	14.00	-0.0513	0.0301	0.0303	0.5789
06-DEC-2022	517063	42.95	42.10	0.0200	0.0343	0.0343	0.6553
06-DEC-2022	517096	23.70	22.60	0.0475	0.0401	0.0402	0.7680
06-DEC-2022	517119	16.90	17.10	-0.0118	0.0335	0.0334	0.6381
06-DEC-2022	517166	52.65	53.05	-0.0076	0.0330	0.0329	0.6286
06-DEC-2022	517170	78.45	79.60	-0.0146	0.0303	0.0303	0.5789
06-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-DEC-2022	517201	33.35	32.95	0.0121	0.0391	0.0390	0.7451
06-DEC-2022	517230	7.20	6.96	0.0339	0.0506	0.0505	0.9648
06-DEC-2022	517236	145.00	147.90	-0.0198	0.0365	0.0364	0.6954
06-DEC-2022	517238	158.50	161.50	-0.0188	0.0347	0.0346	0.6610
06-DEC-2022	517246	20.45	21.50	-0.0501	0.0345	0.0346	0.6610
06-DEC-2022	517258	42.95	43.20	-0.0058	0.0364	0.0363	0.6935
06-DEC-2022	517264	63.45	63.85	-0.0063	0.0383	0.0382	0.7298
06-DEC-2022	517288	40.65	42.65	-0.0480	0.0416	0.0417	0.7967
06-DEC-2022	517356	1.11	1.10	0.0090	0.0360	0.0359	0.6859
06-DEC-2022	517360	31.65	30.15	0.0486	0.0216	0.0219	0.4184
06-DEC-2022	517370	41.05	42.05	-0.0241	0.0340	0.0339	0.6477
06-DEC-2022	517372	133.00	135.80	-0.0208	0.0338	0.0338	0.6457
06-DEC-2022	517397	44.70	44.70	0.0000	0.0406	0.0405	0.7738
06-DEC-2022	517399	8.19	7.80	0.0488	0.0323	0.0324	0.6190
06-DEC-2022	517415	9.84	9.60	0.0247	0.0376	0.0376	0.7183
06-DEC-2022	517417	282.35	288.90	-0.0229	0.0293	0.0293	0.5598
06-DEC-2022	517423	4.97	4.97	0.0000	0.0045	0.0045	0.0860
06-DEC-2022	517429	72.40	76.00	-0.0485	0.0359	0.0360	0.6878
06-DEC-2022	517431	7.45	7.45	0.0000	0.1754	0.1749	3.3415
06-DEC-2022	517437	132.25	137.75	-0.0407	0.0304	0.0305	0.5827
06-DEC-2022	517449	394.05	397.00	-0.0075	0.0331	0.0330	0.6305
06-DEC-2022	517467	3.56	3.55	0.0028	0.0315	0.0315	0.6018
06-DEC-2022	517477	161.35	167.50	-0.0374	0.0255	0.0256	0.4891
06-DEC-2022	517494	16.20	16.70	-0.0304	0.0351	0.0351	0.6706
06-DEC-2022	517514	60.40	57.55	0.0483	0.0390	0.0391	0.7470
06-DEC-2022	517546	10.05	9.58	0.0479	0.0364	0.0364	0.6954
06-DEC-2022	517548	3.72	3.62	0.0272	0.0399	0.0399	0.7623
06-DEC-2022	517554	21.10	20.10	0.0486	0.0384	0.0384	0.7336
06-DEC-2022	518011	149.60	147.00	0.0175	0.0282	0.0281	0.5368
06-DEC-2022	518017	183.65	185.00	-0.0073	0.0307	0.0307	0.5865
06-DEC-2022	518075	134.90	131.75	0.0236	0.0319	0.0319	0.6094
06-DEC-2022	519003	197.90	198.25	-0.0018	0.0318	0.0318	0.6075
06-DEC-2022	519014	9.70	9.70	0.0000	0.0204	0.0203	0.3878
06-DEC-2022	519031	28.55	28.55	0.0000	0.0174	0.0174	0.3324
06-DEC-2022	519064	68.50	72.00	-0.0498	0.0366	0.0367	0.7012
06-DEC-2022	519097	74.95	75.10	-0.0020	0.0338	0.0337	0.6438
06-DEC-2022	519152	2503.45	2384.25	0.0488	0.0320	0.0321	0.6133
06-DEC-2022	519174	8.23	7.96	0.0334	0.0360	0.0360	0.6878
06-DEC-2022	519191	9.00	8.99	0.0011	0.0347	0.0346	0.6610
06-DEC-2022	519216	40.30	38.15	0.0548	0.0354	0.0355	0.6782
06-DEC-2022	519230	3.99	4.20	-0.0513	0.0376	0.0376	0.7183
06-DEC-2022	519234	67.35	70.85	-0.0507	0.0353	0.0354	0.6763
06-DEC-2022	519238	26.35	27.70	-0.0500	0.0262	0.0264	0.5044
06-DEC-2022	519242	149.50	157.35	-0.0512	0.0353	0.0354	0.6763
06-DEC-2022	519262	27.15	25.95	0.0452	0.0290	0.0291	0.5560
06-DEC-2022	519279	4.83	4.70	0.0273	0.0231	0.0232	0.4432
06-DEC-2022	519285	6.42	6.70	-0.0427	0.0375	0.0375	0.7164
06-DEC-2022	519287	15.59	15.72	-0.0083	0.0399	0.0398	0.7604
06-DEC-2022	519295	378.80	384.00	-0.0136	0.0291	0.0291	0.5560
06-DEC-2022	519299	5.85	5.85	0.0000	0.0353	0.0352	0.6725
06-DEC-2022	519319	4.00	4.03	-0.0075	0.0334	0.0333	0.6362
06-DEC-2022	519331	53.80	52.80	0.0188	0.0392	0.0392	0.7489
06-DEC-2022	519353	8.16	8.16	0.0000	0.0192	0.0192	0.3668
06-DEC-2022	519359	57.95	56.60	0.0236	0.0348	0.0347	0.6629
06-DEC-2022	519367	66.00	64.60	0.0214	0.0386	0.0386	0.7375
06-DEC-2022	519397	50.80	50.85	-0.0010	0.0613	0.0611	1.1673
06-DEC-2022	519413	13.28	13.97	-0.0507	0.0158	0.0162	0.3095
06-DEC-2022	519415	20.90	20.90	0.0000	0.0086	0.0086	0.1643
06-DEC-2022	519421	1847.95	1841.00	0.0038	0.0159	0.0159	0.3038
06-DEC-2022	519439	7.24	7.24	0.0000	0.0084	0.0084	0.1605
06-DEC-2022	519455	60.65	63.45	-0.0451	0.0443	0.0443	0.8464
06-DEC-2022	519457	33.45	33.55	-0.0030	0.0358	0.0357	0.6820
06-DEC-2022	519471	589.95	569.75	0.0348	0.0323	0.0323	0.6171
06-DEC-2022	519475	75.55	74.40	0.0153	0.0407	0.0406	0.7757
06-DEC-2022	519477	50.00	49.20	0.0161	0.0303	0.0302	0.5770
06-DEC-2022	519483	45.10	44.90	0.0044	0.0406	0.0405	0.7738
06-DEC-2022	519500	7.97	7.75	0.0280	0.0346	0.0346	0.6610
06-DEC-2022	519506	6.30	6.30	0.0000	0.0223	0.0223	0.4260
06-DEC-2022	519532	14.48	13.95	0.0373	0.0347	0.0347	0.6629
06-DEC-2022	519566	144.75	141.20	0.0248	0.0329	0.0328	0.6266
06-DEC-2022	519604	9.12	8.69	0.0483	0.0275	0.0276	0.5273
06-DEC-2022	519606	24.55	25.80	-0.0497	0.0311	0.0312	0.5961
06-DEC-2022	519612	25.55	26.10	-0.0213	0.0371	0.0370	0.7069
06-DEC-2022	520073	727.85	705.50	0.0312	0.0344	0.0344	0.6572
06-DEC-2022	520075	166.25	162.20	0.0247	0.0243	0.0243	0.4643
06-DEC-2022	520081	45.25	45.25	0.0000	0.0080	0.0080	0.1528
06-DEC-2022	520121	7.55	7.89	-0.0440	0.0409	0.0409	0.7814
06-DEC-2022	520123	92.40	96.00	-0.0382	0.0357	0.0358	0.6840
06-DEC-2022	520127	14.11	13.51	0.0435	0.0431	0.0431	0.8234
06-DEC-2022	520131	23.00	23.55	-0.0236	0.0250	0.0250	0.4776
06-DEC-2022	520141	10.49	10.90	-0.0383	0.0344	0.0344	0.6572
06-DEC-2022	520155	12.99	13.59	-0.0452	0.0371	0.0372	0.7107
06-DEC-2022	521005	24.90	25.75	-0.0336	0.0321	0.0321	0.6133
06-DEC-2022	521036	2.90	2.90	0.0000	0.0111	0.0111	0.2121
06-DEC-2022	521048	35.60	35.60	0.0000	0.0319	0.0318	0.6075
06-DEC-2022	521054	45.65	48.05	-0.0512	0.0392	0.0392	0.7489
06-DEC-2022	521062	1.96	1.96	0.0000	0.0333	0.0332	0.6343
06-DEC-2022	521068	80.00	79.15	0.0107	0.0282	0.0281	0.5368
06-DEC-2022	521080	4.86	4.63	0.0485	0.0367	0.0368	0.7031
06-DEC-2022	521097	172.00	173.95	-0.0113	0.0282	0.0281	0.5368
06-DEC-2022	521105	115.40	109.95	0.0484	0.0450	0.0450	0.8597
06-DEC-2022	521113	28.80	27.90	0.0317	0.0392	0.0392	0.7489
06-DEC-2022	521131	16.90	16.75	0.0089	0.0375	0.0374	0.7145
06-DEC-2022	521133	5.50	5.33	0.0314	0.0212	0.0212	0.4050
06-DEC-2022	521137	27.25	27.80	-0.0200	0.0207	0.0207	0.3955
06-DEC-2022	521141	22.15	21.45	0.0321	0.0305	0.0305	0.5827
06-DEC-2022	521149	9.34	9.34	0.0000	0.0310	0.0309	0.5903
06-DEC-2022	521151	52.55	52.70	-0.0029	0.0419	0.0418	0.7986
06-DEC-2022	521161	41.05	42.20	-0.0276	0.0385	0.0385	0.7355
06-DEC-2022	521178	27.60	27.50	0.0036	0.0368	0.0367	0.7012
06-DEC-2022	521188	12.31	12.95	-0.0507	0.0370	0.0370	0.7069
06-DEC-2022	521206	2.69	2.66	0.0112	0.0370	0.0369	0.7050
06-DEC-2022	521216	75.65	75.55	0.0013	0.0365	0.0364	0.6954
06-DEC-2022	521222	30.80	31.50	-0.0225	0.0322	0.0322	0.6152
06-DEC-2022	521226	16.00	15.80	0.0126	0.0378	0.0377	0.7203
06-DEC-2022	521228	1.21	1.16	0.0422	0.0408	0.0408	0.7795
06-DEC-2022	521232	68.55	68.55	0.0000	0.0267	0.0267	0.5101
06-DEC-2022	521234	42.85	42.15	0.0165	0.0387	0.0386	0.7375
06-DEC-2022	521240	154.90	150.00	0.0321	0.0331	0.0331	0.6324
06-DEC-2022	521242	16.05	16.05	0.0000	0.0358	0.0357	0.6820
06-DEC-2022	522001	27.70	27.60	0.0036	0.0483	0.0482	0.9209
06-DEC-2022	522004	59.60	62.60	-0.0491	0.0358	0.0359	0.6859
06-DEC-2022	522005	129.00	133.00	-0.0305	0.0436	0.0435	0.8311
06-DEC-2022	522017	242.25	254.00	-0.0474	0.0362	0.0362	0.6916
06-DEC-2022	522027	23.00	23.50	-0.0215	0.0257	0.0257	0.4910
06-DEC-2022	522036	11.10	11.10	0.0000	0.0161	0.0161	0.3076
06-DEC-2022	522091	72.65	72.65	0.0000	0.0395	0.0394	0.7527
06-DEC-2022	522101	85.60	82.20	0.0405	0.0349	0.0350	0.6687
06-DEC-2022	522105	45.30	45.60	-0.0066	0.0350	0.0349	0.6668
06-DEC-2022	522122	1185.00	1189.00	-0.0034	0.0207	0.0207	0.3955
06-DEC-2022	522134	92.05	84.20	0.0891	0.0341	0.0346	0.6610
06-DEC-2022	522152	55.15	54.10	0.0192	0.0329	0.0328	0.6266
06-DEC-2022	522165	45.65	48.35	-0.0575	0.0368	0.0369	0.7050
06-DEC-2022	522171	2.31	2.31	0.0000	0.0705	0.0703	1.3431
06-DEC-2022	522183	197.35	196.25	0.0056	0.0318	0.0317	0.6056
06-DEC-2022	522195	481.70	488.10	-0.0132	0.0308	0.0308	0.5884
06-DEC-2022	522207	95.80	92.35	0.0367	0.0349	0.0349	0.6668
06-DEC-2022	522209	3.99	4.18	-0.0465	0.0533	0.0533	1.0183
06-DEC-2022	522229	119.60	121.00	-0.0116	0.0355	0.0355	0.6782
06-DEC-2022	522231	41.40	43.90	-0.0586	0.0351	0.0352	0.6725
06-DEC-2022	522237	19.35	19.35	0.0000	0.0335	0.0334	0.6381
06-DEC-2022	522245	19.05	18.15	0.0484	0.0318	0.0319	0.6094
06-DEC-2022	522251	148.25	153.90	-0.0374	0.0387	0.0387	0.7394
06-DEC-2022	522257	30.10	30.25	-0.0050	0.0334	0.0333	0.6362
06-DEC-2022	522267	42.00	42.00	0.0000	0.0345	0.0344	0.6572
06-DEC-2022	522273	17.65	18.45	-0.0443	0.0439	0.0439	0.8387
06-DEC-2022	522289	15.00	15.00	0.0000	0.0361	0.0360	0.6878
06-DEC-2022	522292	48.45	47.90	0.0114	0.0324	0.0323	0.6171
06-DEC-2022	522294	103.10	102.75	0.0034	0.0317	0.0316	0.6037
06-DEC-2022	522650	576.35	557.25	0.0337	0.0368	0.0368	0.7031
06-DEC-2022	523007	86.00	85.55	0.0052	0.0359	0.0359	0.6859
06-DEC-2022	523019	39.95	38.35	0.0409	0.0319	0.0319	0.6094
06-DEC-2022	523021	26.00	26.80	-0.0303	0.0388	0.0388	0.7413
06-DEC-2022	523023	118.05	112.45	0.0486	0.0310	0.0311	0.5942
06-DEC-2022	523054	919.95	919.95	0.0000	0.0275	0.0274	0.5235
06-DEC-2022	523062	25.50	26.80	-0.0497	0.0306	0.0307	0.5865
06-DEC-2022	523100	275.85	262.75	0.0487	0.0385	0.0386	0.7375
06-DEC-2022	523113	7.96	7.59	0.0476	0.0228	0.0230	0.4394
06-DEC-2022	523116	750.65	730.90	0.0267	0.0368	0.0367	0.7012
06-DEC-2022	523120	67.45	69.10	-0.0242	0.0396	0.0396	0.7566
06-DEC-2022	523144	47.40	46.90	0.0106	0.0296	0.0295	0.5636
06-DEC-2022	523151	5.70	5.60	0.0177	0.0437	0.0436	0.8330
06-DEC-2022	523160	976.50	978.90	-0.0025	0.0236	0.0235	0.4490
06-DEC-2022	523186	213.05	215.00	-0.0091	0.0266	0.0265	0.5063
06-DEC-2022	523222	6.30	6.30	0.0000	0.0186	0.0185	0.3534
06-DEC-2022	523229	113.45	111.05	0.0214	0.0261	0.0260	0.4967
06-DEC-2022	523232	42.75	42.85	-0.0023	0.0264	0.0264	0.5044
06-DEC-2022	523242	4.93	5.18	-0.0495	0.0289	0.0290	0.5540
06-DEC-2022	523248	122.85	122.50	0.0029	0.0337	0.0336	0.6419
06-DEC-2022	523277	0.67	0.65	0.0303	0.0367	0.0367	0.7012
06-DEC-2022	523289	44.05	42.00	0.0477	0.0432	0.0432	0.8253
06-DEC-2022	523309	99.15	94.50	0.0480	0.0393	0.0393	0.7508
06-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
06-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	523351	10.70	10.70	0.0000	0.0207	0.0207	0.3955
06-DEC-2022	523373	20.60	19.65	0.0472	0.0356	0.0356	0.6801
06-DEC-2022	523411	428.10	427.40	0.0016	0.0326	0.0326	0.6228
06-DEC-2022	523425	6.43	6.25	0.0284	0.0316	0.0315	0.6018
06-DEC-2022	523449	57.65	59.20	-0.0265	0.0378	0.0377	0.7203
06-DEC-2022	523465	27.20	27.05	0.0055	0.0317	0.0316	0.6037
06-DEC-2022	523475	113.55	108.15	0.0487	0.0367	0.0368	0.7031
06-DEC-2022	523483	386.80	388.00	-0.0031	0.0359	0.0359	0.6859
06-DEC-2022	523489	23.90	23.60	0.0126	0.0364	0.0363	0.6935
06-DEC-2022	523519	3.59	3.42	0.0485	0.0383	0.0384	0.7336
06-DEC-2022	523537	60.50	60.75	-0.0041	0.0324	0.0323	0.6171
06-DEC-2022	523550	24.90	25.00	-0.0040	0.0294	0.0294	0.5617
06-DEC-2022	523558	18.90	18.90	0.0000	0.0343	0.0342	0.6534
06-DEC-2022	523566	33.05	33.85	-0.0239	0.0430	0.0429	0.8196
06-DEC-2022	523586	186.50	183.70	0.0151	0.0243	0.0242	0.4623
06-DEC-2022	523594	26.15	26.60	-0.0171	0.0395	0.0394	0.7527
06-DEC-2022	523606	694.10	696.25	-0.0031	0.0340	0.0339	0.6477
06-DEC-2022	523620	30.65	32.10	-0.0462	0.0350	0.0351	0.6706
06-DEC-2022	523638	117.00	116.70	0.0026	0.0312	0.0312	0.5961
06-DEC-2022	523650	29.50	31.00	-0.0496	0.0348	0.0349	0.6668
06-DEC-2022	523652	25.70	27.05	-0.0512	0.0340	0.0341	0.6515
06-DEC-2022	523672	109.30	107.15	0.0199	0.0267	0.0267	0.5101
06-DEC-2022	523676	126.60	125.70	0.0071	0.0371	0.0370	0.7069
06-DEC-2022	523696	58.00	57.80	0.0035	0.0237	0.0236	0.4509
06-DEC-2022	523710	370.00	352.40	0.0487	0.0280	0.0281	0.5368
06-DEC-2022	523722	3.84	3.97	-0.0333	0.0365	0.0365	0.6973
06-DEC-2022	523732	38.80	38.95	-0.0039	0.0378	0.0377	0.7203
06-DEC-2022	523782	10.90	10.81	0.0083	0.0490	0.0489	0.9342
06-DEC-2022	523790	5.35	5.40	-0.0093	0.0212	0.0212	0.4050
06-DEC-2022	523826	19.75	19.15	0.0309	0.0383	0.0382	0.7298
06-DEC-2022	523832	7.78	7.84	-0.0077	0.0439	0.0438	0.8368
06-DEC-2022	523840	17.25	16.90	0.0205	0.0399	0.0398	0.7604
06-DEC-2022	523842	7.48	7.49	-0.0013	0.0341	0.0340	0.6496
06-DEC-2022	523844	6.38	6.38	0.0000	0.0248	0.0247	0.4719
06-DEC-2022	523850	229.95	228.00	0.0085	0.0293	0.0292	0.5579
06-DEC-2022	523888	5.28	5.28	0.0000	0.0092	0.0092	0.1758
06-DEC-2022	523896	46.35	48.75	-0.0505	0.0333	0.0334	0.6381
06-DEC-2022	524013	14.42	14.90	-0.0327	0.0405	0.0405	0.7738
06-DEC-2022	524031	9.64	10.14	-0.0506	0.0362	0.0363	0.6935
06-DEC-2022	524038	6.23	6.55	-0.0501	0.0361	0.0362	0.6916
06-DEC-2022	524080	43.00	42.90	0.0023	0.0303	0.0303	0.5789
06-DEC-2022	524136	121.25	122.30	-0.0086	0.0329	0.0329	0.6286
06-DEC-2022	524156	45.80	47.05	-0.0269	0.0365	0.0365	0.6973
06-DEC-2022	524202	55.15	57.40	-0.0400	0.0327	0.0328	0.6266
06-DEC-2022	524218	116.80	116.40	0.0034	0.0322	0.0321	0.6133
06-DEC-2022	524288	173.45	175.80	-0.0135	0.0360	0.0359	0.6859
06-DEC-2022	524314	19.75	20.15	-0.0201	0.0368	0.0368	0.7031
06-DEC-2022	524336	54.10	55.15	-0.0192	0.0322	0.0322	0.6152
06-DEC-2022	524400	50.00	52.00	-0.0392	0.0435	0.0435	0.8311
06-DEC-2022	524408	131.50	130.10	0.0107	0.0295	0.0295	0.5636
06-DEC-2022	524414	13.77	13.83	-0.0043	0.0339	0.0338	0.6457
06-DEC-2022	524434	21.50	20.55	0.0452	0.0334	0.0334	0.6381
06-DEC-2022	524440	30.70	31.20	-0.0162	0.0340	0.0340	0.6496
06-DEC-2022	524444	1.65	1.66	-0.0060	0.0327	0.0326	0.6228
06-DEC-2022	524458	19.00	19.40	-0.0208	0.0379	0.0379	0.7241
06-DEC-2022	524480	370.45	377.00	-0.0175	0.0290	0.0289	0.5521
06-DEC-2022	524488	3.07	2.99	0.0264	0.0321	0.0320	0.6114
06-DEC-2022	524502	31.95	32.90	-0.0293	0.0297	0.0297	0.5674
06-DEC-2022	524506	318.65	319.95	-0.0041	0.0334	0.0334	0.6381
06-DEC-2022	524514	21.00	21.00	0.0000	0.0096	0.0096	0.1834
06-DEC-2022	524516	7.77	7.40	0.0488	0.0340	0.0341	0.6515
06-DEC-2022	524520	62.95	63.75	-0.0126	0.0271	0.0270	0.5158
06-DEC-2022	524522	42.10	45.00	-0.0666	0.0376	0.0378	0.7222
06-DEC-2022	524534	56.30	53.65	0.0482	0.0316	0.0318	0.6075
06-DEC-2022	524564	10.44	10.53	-0.0086	0.0309	0.0309	0.5903
06-DEC-2022	524572	20.15	18.95	0.0614	0.0383	0.0384	0.7336
06-DEC-2022	524576	28.85	28.95	-0.0035	0.0385	0.0384	0.7336
06-DEC-2022	524580	11.84	12.45	-0.0502	0.0330	0.0331	0.6324
06-DEC-2022	524582	72.25	71.40	0.0118	0.0312	0.0311	0.5942
06-DEC-2022	524590	14.10	14.35	-0.0176	0.0356	0.0355	0.6782
06-DEC-2022	524592	5.61	5.83	-0.0385	0.0383	0.0383	0.7317
06-DEC-2022	524594	75.60	72.30	0.0446	0.0313	0.0314	0.5999
06-DEC-2022	524602	40.85	38.95	0.0476	0.0343	0.0344	0.6572
06-DEC-2022	524604	6.83	6.51	0.0480	0.0225	0.0227	0.4337
06-DEC-2022	524606	13.50	12.60	0.0690	0.0511	0.0512	0.9782
06-DEC-2022	524622	2.65	2.60	0.0190	0.0331	0.0331	0.6324
06-DEC-2022	524624	13.90	13.62	0.0203	0.0507	0.0505	0.9648
06-DEC-2022	524628	9.48	9.97	-0.0504	0.0417	0.0418	0.7986
06-DEC-2022	524632	159.00	161.00	-0.0125	0.0354	0.0354	0.6763
06-DEC-2022	524634	307.25	307.35	-0.0003	0.0347	0.0347	0.6629
06-DEC-2022	524636	26.00	27.00	-0.0377	0.0325	0.0325	0.6209
06-DEC-2022	524640	83.00	78.30	0.0583	0.0366	0.0367	0.7012
06-DEC-2022	524642	1.01	1.01	0.0000	0.0313	0.0312	0.5961
06-DEC-2022	524654	532.00	531.15	0.0016	0.0339	0.0338	0.6457
06-DEC-2022	524661	5.30	5.05	0.0483	0.0333	0.0334	0.6381
06-DEC-2022	524663	27.00	27.50	-0.0183	0.0331	0.0331	0.6324
06-DEC-2022	524675	11.96	12.24	-0.0231	0.0339	0.0338	0.6457
06-DEC-2022	524687	20.20	20.10	0.0050	0.0366	0.0365	0.6973
06-DEC-2022	524703	64.05	63.90	0.0023	0.0322	0.0321	0.6133
06-DEC-2022	524711	8.03	8.04	-0.0012	0.0334	0.0334	0.6381
06-DEC-2022	524717	303.20	301.00	0.0073	0.0304	0.0303	0.5789
06-DEC-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
06-DEC-2022	524727	12.91	12.30	0.0484	0.0387	0.0388	0.7413
06-DEC-2022	524731	637.35	630.00	0.0116	0.0229	0.0229	0.4375
06-DEC-2022	524743	79.05	75.30	0.0486	0.0348	0.0349	0.6668
06-DEC-2022	524748	42.95	42.60	0.0082	0.0376	0.0375	0.7164
06-DEC-2022	524752	30.75	29.30	0.0483	0.0371	0.0372	0.7107
06-DEC-2022	524768	30.75	31.85	-0.0351	0.0435	0.0434	0.8292
06-DEC-2022	524790	126.10	126.05	0.0004	0.0283	0.0282	0.5388
06-DEC-2022	524818	70.70	72.85	-0.0300	0.0315	0.0315	0.6018
06-DEC-2022	524828	149.95	152.20	-0.0149	0.0343	0.0342	0.6534
06-DEC-2022	526001	5.01	5.01	0.0000	0.0347	0.0346	0.6610
06-DEC-2022	526025	28.95	29.15	-0.0069	0.0313	0.0312	0.5961
06-DEC-2022	526043	76.00	75.85	0.0020	0.0401	0.0400	0.7642
06-DEC-2022	526071	8.88	8.88	0.0000	0.0062	0.0061	0.1165
06-DEC-2022	526073	1141.25	1147.10	-0.0051	0.0306	0.0305	0.5827
06-DEC-2022	526081	12.89	12.90	-0.0008	0.0359	0.0358	0.6840
06-DEC-2022	526095	37.90	38.80	-0.0235	0.0474	0.0473	0.9037
06-DEC-2022	526113	15.95	15.20	0.0482	0.0336	0.0337	0.6438
06-DEC-2022	526115	3.47	3.31	0.0472	0.0308	0.0309	0.5903
06-DEC-2022	526117	376.80	374.10	0.0072	0.0386	0.0385	0.7355
06-DEC-2022	526125	16.72	15.93	0.0484	0.0327	0.0328	0.6266
06-DEC-2022	526133	13.75	13.75	0.0000	0.0492	0.0491	0.9381
06-DEC-2022	526137	69.75	69.05	0.0101	0.0383	0.0382	0.7298
06-DEC-2022	526139	2.84	2.81	0.0106	0.0268	0.0268	0.5120
06-DEC-2022	526143	14.19	14.00	0.0135	0.0410	0.0409	0.7814
06-DEC-2022	526159	160.10	158.85	0.0078	0.0397	0.0396	0.7566
06-DEC-2022	526161	129.80	122.00	0.0620	0.0438	0.0439	0.8387
06-DEC-2022	526169	206.55	212.85	-0.0300	0.0341	0.0341	0.6515
06-DEC-2022	526179	86.05	86.65	-0.0069	0.0243	0.0242	0.4623
06-DEC-2022	526187	5.67	5.48	0.0341	0.0347	0.0347	0.6629
06-DEC-2022	526193	14.40	13.93	0.0332	0.0351	0.0350	0.6687
06-DEC-2022	526211	126.25	127.50	-0.0099	0.0317	0.0316	0.6037
06-DEC-2022	526225	14.30	14.30	0.0000	0.0372	0.0371	0.7088
06-DEC-2022	526231	74.60	74.35	0.0034	0.0362	0.0362	0.6916
06-DEC-2022	526237	69.50	66.20	0.0486	0.0435	0.0435	0.8311
06-DEC-2022	526241	14.52	13.77	0.0530	0.0381	0.0382	0.7298
06-DEC-2022	526251	5.56	5.56	0.0000	0.0180	0.0180	0.3439
06-DEC-2022	526269	65.60	62.85	0.0428	0.0351	0.0351	0.6706
06-DEC-2022	526301	25.90	25.65	0.0097	0.0331	0.0331	0.6324
06-DEC-2022	526315	91.75	91.80	-0.0005	0.0333	0.0332	0.6343
06-DEC-2022	526335	15.10	15.20	-0.0066	0.0359	0.0358	0.6840
06-DEC-2022	526345	19.90	21.70	-0.0866	0.0366	0.0370	0.7069
06-DEC-2022	526355	96.55	93.60	0.0310	0.0363	0.0363	0.6935
06-DEC-2022	526365	28.95	29.05	-0.0034	0.0408	0.0407	0.7776
06-DEC-2022	526373	34.80	34.55	0.0072	0.0242	0.0241	0.4604
06-DEC-2022	526407	43.25	43.75	-0.0115	0.0353	0.0352	0.6725
06-DEC-2022	526409	13.26	13.40	-0.0105	0.0400	0.0399	0.7623
06-DEC-2022	526415	31.40	32.00	-0.0189	0.0292	0.0292	0.5579
06-DEC-2022	526431	75.05	79.00	-0.0513	0.0253	0.0255	0.4872
06-DEC-2022	526433	527.25	537.25	-0.0188	0.0336	0.0335	0.6400
06-DEC-2022	526435	71.95	73.85	-0.0261	0.1145	0.1142	2.1818
06-DEC-2022	526441	1.18	1.21	-0.0251	0.0397	0.0396	0.7566
06-DEC-2022	526445	93.15	93.95	-0.0086	0.0336	0.0336	0.6419
06-DEC-2022	526468	21.30	21.40	-0.0047	0.0338	0.0337	0.6438
06-DEC-2022	526471	10.78	10.36	0.0397	0.0272	0.0272	0.5197
06-DEC-2022	526473	8.11	8.21	-0.0123	0.0408	0.0407	0.7776
06-DEC-2022	526479	91.90	88.35	0.0394	0.0398	0.0398	0.7604
06-DEC-2022	526481	25.50	26.80	-0.0497	0.0297	0.0299	0.5712
06-DEC-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
06-DEC-2022	526492	111.05	109.60	0.0131	0.0306	0.0305	0.5827
06-DEC-2022	526494	3.83	3.65	0.0481	0.0418	0.0418	0.7986
06-DEC-2022	526500	32.00	33.05	-0.0323	0.0350	0.0350	0.6687
06-DEC-2022	526506	228.25	220.00	0.0368	0.0365	0.0365	0.6973
06-DEC-2022	526519	81.85	81.15	0.0086	0.0411	0.0410	0.7833
06-DEC-2022	526525	16.65	16.60	0.0030	0.0346	0.0345	0.6591
06-DEC-2022	526532	8.60	8.60	0.0000	0.0233	0.0233	0.4451
06-DEC-2022	526544	11.61	11.56	0.0043	0.0337	0.0336	0.6419
06-DEC-2022	526546	35.95	36.00	-0.0014	0.0358	0.0357	0.6820
06-DEC-2022	526554	26.50	26.50	0.0000	0.0249	0.0249	0.4757
06-DEC-2022	526568	28.75	28.20	0.0193	0.0351	0.0350	0.6687
06-DEC-2022	526574	19.40	18.50	0.0475	0.0455	0.0455	0.8693
06-DEC-2022	526586	504.95	507.70	-0.0054	0.0244	0.0244	0.4662
06-DEC-2022	526588	22.80	22.80	0.0000	0.0373	0.0373	0.7126
06-DEC-2022	526604	17.00	17.85	-0.0488	0.0348	0.0348	0.6649
06-DEC-2022	526614	12.15	12.14	0.0008	0.0400	0.0399	0.7623
06-DEC-2022	526616	40.60	41.20	-0.0147	0.0311	0.0310	0.5923
06-DEC-2022	526622	1.00	1.00	0.0000	0.0372	0.0371	0.7088
06-DEC-2022	526628	19.30	19.30	0.0000	0.0238	0.0237	0.4528
06-DEC-2022	526638	39.60	39.70	-0.0025	0.0367	0.0366	0.6992
06-DEC-2022	526640	24.00	23.15	0.0361	0.0284	0.0285	0.5445
06-DEC-2022	526654	140.60	146.90	-0.0438	0.0369	0.0369	0.7050
06-DEC-2022	526703	73.35	74.00	-0.0088	0.0359	0.0359	0.6859
06-DEC-2022	526705	121.00	121.50	-0.0041	0.0398	0.0397	0.7585
06-DEC-2022	526711	17.75	17.25	0.0286	0.0326	0.0326	0.6228
06-DEC-2022	526717	335.00	328.60	0.0193	0.0335	0.0335	0.6400
06-DEC-2022	526721	114.40	114.00	0.0035	0.0337	0.0336	0.6419
06-DEC-2022	526723	81.30	85.50	-0.0504	0.0319	0.0320	0.6114
06-DEC-2022	526727	19.25	18.65	0.0317	0.0370	0.0370	0.7069
06-DEC-2022	526731	170.40	169.40	0.0059	0.0273	0.0273	0.5216
06-DEC-2022	526737	7.23	7.02	0.0295	0.0373	0.0373	0.7126
06-DEC-2022	526739	291.70	297.10	-0.0183	0.0265	0.0265	0.5063
06-DEC-2022	526747	243.60	232.00	0.0488	0.0301	0.0302	0.5770
06-DEC-2022	526751	21.80	21.80	0.0000	0.0319	0.0319	0.6094
06-DEC-2022	526755	7.55	7.40	0.0201	0.0370	0.0369	0.7050
06-DEC-2022	526761	8.25	8.20	0.0061	0.0360	0.0359	0.6859
06-DEC-2022	526773	9.29	9.47	-0.0192	0.1587	0.1583	3.0243
06-DEC-2022	526775	170.05	172.95	-0.0169	0.0341	0.0340	0.6496
06-DEC-2022	526783	1259.85	1269.45	-0.0076	0.0335	0.0335	0.6400
06-DEC-2022	526795	2.58	2.58	0.0000	0.0127	0.0126	0.2407
06-DEC-2022	526799	5.61	5.35	0.0475	0.0305	0.0306	0.5846
06-DEC-2022	526813	13.81	13.98	-0.0122	0.0340	0.0339	0.6477
06-DEC-2022	526821	386.40	373.75	0.0333	0.0345	0.0345	0.6591
06-DEC-2022	526823	9.00	8.72	0.0316	0.0416	0.0415	0.7929
06-DEC-2022	526827	8.96	8.54	0.0480	0.0404	0.0404	0.7718
06-DEC-2022	526839	14.35	15.10	-0.0509	0.0339	0.0340	0.6496
06-DEC-2022	526847	23.35	23.05	0.0129	0.0395	0.0394	0.7527
06-DEC-2022	526851	128.85	135.60	-0.0511	0.0333	0.0334	0.6381
06-DEC-2022	526853	37.75	38.00	-0.0066	0.0340	0.0340	0.6496
06-DEC-2022	526859	2.81	2.78	0.0107	0.0372	0.0371	0.7088
06-DEC-2022	526861	26.60	27.40	-0.0296	0.0397	0.0397	0.7585
06-DEC-2022	526865	5.08	4.87	0.0422	0.0377	0.0377	0.7203
06-DEC-2022	526871	24.70	26.00	-0.0513	0.0384	0.0384	0.7336
06-DEC-2022	526873	9.42	9.77	-0.0365	0.0308	0.0309	0.5903
06-DEC-2022	526891	10.05	11.79	-0.1597	0.0516	0.0527	1.0068
06-DEC-2022	526899	21.20	21.15	0.0024	0.0142	0.0142	0.2713
06-DEC-2022	526901	129.75	123.60	0.0486	0.0367	0.0368	0.7031
06-DEC-2022	526905	4.98	4.75	0.0473	0.0359	0.0360	0.6878
06-DEC-2022	526931	70.75	70.85	-0.0014	0.0351	0.0350	0.6687
06-DEC-2022	526935	29.00	29.00	0.0000	0.0334	0.0333	0.6362
06-DEC-2022	526945	107.00	109.45	-0.0226	0.0342	0.0342	0.6534
06-DEC-2022	526961	97.40	94.90	0.0260	0.0335	0.0335	0.6400
06-DEC-2022	526965	94.45	97.00	-0.0266	0.0325	0.0325	0.6209
06-DEC-2022	526967	7.09	6.76	0.0477	0.0678	0.0677	1.2934
06-DEC-2022	526971	80.00	80.05	-0.0006	0.0329	0.0328	0.6266
06-DEC-2022	526977	9.36	9.36	0.0000	0.0061	0.0061	0.1165
06-DEC-2022	526981	186.95	185.05	0.0102	0.0355	0.0354	0.6763
06-DEC-2022	526983	4.98	4.98	0.0000	0.0203	0.0202	0.3859
06-DEC-2022	527005	113.30	119.15	-0.0503	0.0379	0.0379	0.7241
06-DEC-2022	530025	24.30	25.25	-0.0383	0.0271	0.0272	0.5197
06-DEC-2022	530027	4.90	4.75	0.0311	0.0397	0.0396	0.7566
06-DEC-2022	530035	8.04	7.66	0.0484	0.0219	0.0221	0.4222
06-DEC-2022	530037	3.87	3.87	0.0000	0.0109	0.0109	0.2082
06-DEC-2022	530043	155.15	155.40	-0.0016	0.0291	0.0291	0.5560
06-DEC-2022	530045	20.45	21.00	-0.0265	0.0338	0.0338	0.6457
06-DEC-2022	530053	39.05	39.50	-0.0115	0.0392	0.0392	0.7489
06-DEC-2022	530055	5.29	5.29	0.0000	0.0148	0.0148	0.2828
06-DEC-2022	530057	141.30	134.90	0.0464	0.0214	0.0216	0.4127
06-DEC-2022	530063	8.19	8.24	-0.0061	0.0402	0.0401	0.7661
06-DEC-2022	530065	6.80	6.80	0.0000	0.0302	0.0301	0.5751
06-DEC-2022	530077	90.90	90.40	0.0055	0.0303	0.0302	0.5770
06-DEC-2022	530095	23.95	23.65	0.0126	0.0384	0.0383	0.7317
06-DEC-2022	530109	2.28	2.26	0.0088	0.1183	0.1180	2.2544
06-DEC-2022	530111	71.30	68.05	0.0467	0.0401	0.0401	0.7661
06-DEC-2022	530119	60.45	62.85	-0.0389	0.0309	0.0309	0.5903
06-DEC-2022	530125	788.05	750.55	0.0488	0.0374	0.0375	0.7164
06-DEC-2022	530127	14.00	14.60	-0.0420	0.0351	0.0351	0.6706
06-DEC-2022	530129	605.25	607.80	-0.0042	0.0346	0.0345	0.6591
06-DEC-2022	530133	74.70	73.20	0.0203	0.0376	0.0375	0.7164
06-DEC-2022	530139	44.45	45.75	-0.0288	0.0365	0.0365	0.6973
06-DEC-2022	530145	10.21	10.26	-0.0049	0.0315	0.0314	0.5999
06-DEC-2022	530151	24.40	23.80	0.0249	0.0334	0.0334	0.6381
06-DEC-2022	530161	6.12	6.12	0.0000	0.0116	0.0116	0.2216
06-DEC-2022	530163	84.15	83.05	0.0132	0.0318	0.0317	0.6056
06-DEC-2022	530167	22.40	22.75	-0.0155	0.0338	0.0337	0.6438
06-DEC-2022	530169	19.15	19.65	-0.0258	0.0342	0.0341	0.6515
06-DEC-2022	530171	22.60	23.20	-0.0262	0.0400	0.0400	0.7642
06-DEC-2022	530173	9.07	8.64	0.0486	0.0380	0.0380	0.7260
06-DEC-2022	530175	53.80	55.40	-0.0293	0.0400	0.0399	0.7623
06-DEC-2022	530179	6.65	6.65	0.0000	0.0226	0.0225	0.4299
06-DEC-2022	530185	10.09	10.04	0.0050	0.0339	0.0338	0.6457
06-DEC-2022	530187	2.45	2.45	0.0000	0.0368	0.0367	0.7012
06-DEC-2022	530197	9.18	9.66	-0.0510	0.0362	0.0363	0.6935
06-DEC-2022	530201	11.73	12.08	-0.0294	0.0449	0.0448	0.8559
06-DEC-2022	530207	19.20	18.50	0.0371	0.0326	0.0326	0.6228
06-DEC-2022	530213	34.80	34.40	0.0116	0.0285	0.0284	0.5426
06-DEC-2022	530215	101.55	99.10	0.0244	0.0281	0.0281	0.5368
06-DEC-2022	530219	123.00	123.00	0.0000	0.0275	0.0275	0.5254
06-DEC-2022	530231	21.10	21.10	0.0000	0.0341	0.0340	0.6496
06-DEC-2022	530233	76.10	75.65	0.0059	0.0295	0.0294	0.5617
06-DEC-2022	530235	28.85	27.50	0.0479	0.0319	0.0320	0.6114
06-DEC-2022	530245	78.35	70.30	0.1084	0.0470	0.0475	0.9075
06-DEC-2022	530249	9.00	9.00	0.0000	0.0374	0.0373	0.7126
06-DEC-2022	530253	19.75	20.75	-0.0494	0.0309	0.0311	0.5942
06-DEC-2022	530255	8.00	7.81	0.0240	0.0386	0.0385	0.7355
06-DEC-2022	530259	27.10	26.80	0.0111	0.0404	0.0403	0.7699
06-DEC-2022	530263	33.15	31.60	0.0479	0.0367	0.0367	0.7012
06-DEC-2022	530265	31.20	29.75	0.0476	0.0350	0.0351	0.6706
06-DEC-2022	530267	16.35	17.20	-0.0507	0.0269	0.0270	0.5158
06-DEC-2022	530271	5.83	6.13	-0.0502	0.0396	0.0396	0.7566
06-DEC-2022	530281	36.10	36.10	0.0000	0.0319	0.0318	0.6075
06-DEC-2022	530289	17.90	17.90	0.0000	0.0322	0.0321	0.6133
06-DEC-2022	530291	12.89	12.89	0.0000	0.0377	0.0376	0.7183
06-DEC-2022	530305	44.30	44.25	0.0011	0.0400	0.0399	0.7623
06-DEC-2022	530309	32.60	33.15	-0.0167	0.0391	0.0390	0.7451
06-DEC-2022	530313	43.80	45.80	-0.0447	0.0359	0.0359	0.6859
06-DEC-2022	530315	107.70	107.00	0.0065	0.0286	0.0285	0.5445
06-DEC-2022	530317	64.95	65.20	-0.0038	0.0297	0.0296	0.5655
06-DEC-2022	530331	327.85	333.00	-0.0156	0.0374	0.0373	0.7126
06-DEC-2022	530341	85.15	81.20	0.0475	0.0460	0.0460	0.8788
06-DEC-2022	530357	135.75	129.30	0.0487	0.0438	0.0438	0.8368
06-DEC-2022	530369	27.00	26.60	0.0149	0.0368	0.0367	0.7012
06-DEC-2022	530401	47.55	49.00	-0.0300	0.0314	0.0314	0.5999
06-DEC-2022	530405	27.45	26.95	0.0184	0.0388	0.0387	0.7394
06-DEC-2022	530407	7.38	7.50	-0.0161	0.0434	0.0433	0.8272
06-DEC-2022	530419	140.65	148.05	-0.0513	0.0418	0.0418	0.7986
06-DEC-2022	530421	7.96	7.96	0.0000	0.0361	0.0360	0.6878
06-DEC-2022	530427	48.90	47.35	0.0322	0.0347	0.0347	0.6629
06-DEC-2022	530429	24.05	25.15	-0.0447	0.0398	0.0398	0.7604
06-DEC-2022	530431	81.50	81.25	0.0031	0.0253	0.0252	0.4814
06-DEC-2022	530433	99.70	100.85	-0.0115	0.0386	0.0385	0.7355
06-DEC-2022	530439	6.25	5.83	0.0696	0.0642	0.0643	1.2284
06-DEC-2022	530443	7.94	7.68	0.0333	0.0361	0.0360	0.6878
06-DEC-2022	530445	1.77	1.85	-0.0442	0.0370	0.0371	0.7088
06-DEC-2022	530449	26.60	27.55	-0.0351	0.0476	0.0476	0.9094
06-DEC-2022	530457	3.76	3.83	-0.0184	0.0186	0.0186	0.3554
06-DEC-2022	530459	23.85	23.95	-0.0042	0.0393	0.0392	0.7489
06-DEC-2022	530461	15.75	15.75	0.0000	0.0429	0.0428	0.8177
06-DEC-2022	530469	8.10	7.72	0.0480	0.0328	0.0329	0.6286
06-DEC-2022	530475	461.60	464.10	-0.0054	0.0370	0.0369	0.7050
06-DEC-2022	530477	61.10	62.00	-0.0146	0.0416	0.0415	0.7929
06-DEC-2022	530495	15.00	14.70	0.0202	0.0318	0.0317	0.6056
06-DEC-2022	530499	425.20	424.10	0.0026	0.0254	0.0253	0.4834
06-DEC-2022	530521	236.75	235.10	0.0070	0.0381	0.0380	0.7260
06-DEC-2022	530525	5.21	5.11	0.0194	0.0402	0.0401	0.7661
06-DEC-2022	530533	69.40	70.55	-0.0164	0.0337	0.0336	0.6419
06-DEC-2022	530537	29.50	29.50	0.0000	0.0156	0.0156	0.2980
06-DEC-2022	530545	191.60	188.70	0.0153	0.0338	0.0338	0.6457
06-DEC-2022	530557	0.52	0.52	0.0000	0.0455	0.0454	0.8674
06-DEC-2022	530565	5.17	4.93	0.0475	0.0534	0.0534	1.0202
06-DEC-2022	530571	3.99	3.99	0.0000	0.0314	0.0314	0.5999
06-DEC-2022	530577	24.15	23.30	0.0358	0.0438	0.0438	0.8368
06-DEC-2022	530579	12.00	11.79	0.0177	0.0406	0.0405	0.7738
06-DEC-2022	530581	6.61	6.30	0.0480	0.0383	0.0383	0.7317
06-DEC-2022	530585	172.00	172.85	-0.0049	0.0292	0.0291	0.5560
06-DEC-2022	530589	92.75	90.70	0.0224	0.0302	0.0301	0.5751
06-DEC-2022	530595	7.81	7.76	0.0064	0.0522	0.0520	0.9935
06-DEC-2022	530601	6.88	6.56	0.0476	0.0248	0.0250	0.4776
06-DEC-2022	530609	8.10	8.50	-0.0482	0.0363	0.0364	0.6954
06-DEC-2022	530611	0.93	0.93	0.0000	0.0326	0.0326	0.6228
06-DEC-2022	530615	71.80	75.55	-0.0509	0.0393	0.0394	0.7527
06-DEC-2022	530617	172.75	178.30	-0.0316	0.0402	0.0401	0.7661
06-DEC-2022	530621	81.50	83.30	-0.0218	0.0369	0.0368	0.7031
06-DEC-2022	530627	132.60	132.80	-0.0015	0.0284	0.0283	0.5407
06-DEC-2022	530643	148.10	147.60	0.0034	0.0352	0.0351	0.6706
06-DEC-2022	530663	1.39	1.48	-0.0627	0.0349	0.0351	0.6706
06-DEC-2022	530665	5.22	5.25	-0.0057	0.0238	0.0238	0.4547
06-DEC-2022	530669	9.40	9.40	0.0000	0.0295	0.0295	0.5636
06-DEC-2022	530675	50.30	48.20	0.0426	0.0361	0.0361	0.6897
06-DEC-2022	530677	135.15	138.10	-0.0216	0.0370	0.0369	0.7050
06-DEC-2022	530689	48.40	48.45	-0.0010	0.0367	0.0366	0.6992
06-DEC-2022	530695	12.97	12.01	0.0769	0.0457	0.0459	0.8769
06-DEC-2022	530697	73.45	73.80	-0.0048	0.0369	0.0368	0.7031
06-DEC-2022	530705	9.67	9.67	0.0000	0.0198	0.0198	0.3783
06-DEC-2022	530709	21.20	21.20	0.0000	0.0315	0.0314	0.5999
06-DEC-2022	530711	52.35	51.75	0.0115	0.0351	0.0351	0.6706
06-DEC-2022	530713	8.75	8.96	-0.0237	0.0370	0.0369	0.7050
06-DEC-2022	530723	147.00	142.50	0.0311	0.0344	0.0344	0.6572
06-DEC-2022	530733	8.66	9.10	-0.0496	0.0323	0.0324	0.6190
06-DEC-2022	530735	15.49	15.04	0.0295	0.0391	0.0390	0.7451
06-DEC-2022	530741	165.70	165.90	-0.0012	0.0344	0.0343	0.6553
06-DEC-2022	530747	9.68	9.99	-0.0315	0.0375	0.0375	0.7164
06-DEC-2022	530755	10.20	10.22	-0.0020	0.0333	0.0332	0.6343
06-DEC-2022	530777	8.50	8.75	-0.0290	0.0214	0.0214	0.4088
06-DEC-2022	530787	16.80	16.80	0.0000	0.0275	0.0274	0.5235
06-DEC-2022	530789	105.80	112.30	-0.0596	0.0443	0.0444	0.8483
06-DEC-2022	530795	8.27	8.17	0.0122	0.0343	0.0343	0.6553
06-DEC-2022	530797	14.80	15.55	-0.0494	0.0285	0.0286	0.5464
06-DEC-2022	530799	6.00	6.00	0.0000	0.0175	0.0175	0.3343
06-DEC-2022	530815	84.00	81.55	0.0296	0.0433	0.0433	0.8272
06-DEC-2022	530821	17.15	16.55	0.0356	0.0390	0.0390	0.7451
06-DEC-2022	530825	19.50	19.90	-0.0203	0.0361	0.0360	0.6878
06-DEC-2022	530829	31.00	30.80	0.0065	0.0418	0.0417	0.7967
06-DEC-2022	530839	4.90	5.15	-0.0498	0.0367	0.0368	0.7031
06-DEC-2022	530841	18.70	18.70	0.0000	0.0094	0.0094	0.1796
06-DEC-2022	530845	537.15	552.25	-0.0277	0.0315	0.0314	0.5999
06-DEC-2022	530853	70.50	70.40	0.0014	0.0301	0.0300	0.5731
06-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	530879	103.00	101.70	0.0127	0.0350	0.0349	0.6668
06-DEC-2022	530883	6.49	6.55	-0.0092	0.0324	0.0324	0.6190
06-DEC-2022	530897	80.25	80.10	0.0019	0.0334	0.0333	0.6362
06-DEC-2022	530899	20.50	20.50	0.0000	0.0212	0.0212	0.4050
06-DEC-2022	530909	109.00	109.00	0.0000	0.0311	0.0311	0.5942
06-DEC-2022	530915	4.31	4.40	-0.0207	0.0371	0.0371	0.7088
06-DEC-2022	530917	4.35	4.35	0.0000	0.0085	0.0085	0.1624
06-DEC-2022	530925	17.30	17.30	0.0000	0.0294	0.0294	0.5617
06-DEC-2022	530929	9.72	9.72	0.0000	0.0089	0.0089	0.1700
06-DEC-2022	530931	9.92	9.94	-0.0020	0.0340	0.0339	0.6477
06-DEC-2022	530951	108.25	108.10	0.0014	0.0391	0.0390	0.7451
06-DEC-2022	530953	160.00	158.00	0.0126	0.0352	0.0352	0.6725
06-DEC-2022	530959	29.15	28.95	0.0069	0.0308	0.0308	0.5884
06-DEC-2022	530973	39.15	39.15	0.0000	0.0327	0.0327	0.6247
06-DEC-2022	530977	125.45	121.00	0.0361	0.0394	0.0393	0.7508
06-DEC-2022	530979	32.40	32.45	-0.0015	0.0280	0.0279	0.5330
06-DEC-2022	530991	58.65	60.15	-0.0253	0.0395	0.0395	0.7546
06-DEC-2022	530997	36.50	36.35	0.0041	0.0497	0.0496	0.9476
06-DEC-2022	531003	30.80	32.25	-0.0460	0.0214	0.0216	0.4127
06-DEC-2022	531017	11.00	11.00	0.0000	0.0351	0.0350	0.6687
06-DEC-2022	531025	1.89	1.58	0.1792	0.0343	0.0365	0.6973
06-DEC-2022	531027	11.30	11.30	0.0000	0.0283	0.0282	0.5388
06-DEC-2022	531035	8.21	8.21	0.0000	0.0062	0.0062	0.1185
06-DEC-2022	531041	193.95	193.55	0.0021	0.0293	0.0293	0.5598
06-DEC-2022	531043	14.63	14.64	-0.0007	0.0338	0.0338	0.6457
06-DEC-2022	531049	11.21	11.21	0.0000	0.0336	0.0335	0.6400
06-DEC-2022	531051	10.15	10.15	0.0000	0.0258	0.0257	0.4910
06-DEC-2022	531065	3.85	3.85	0.0000	0.0046	0.0046	0.0879
06-DEC-2022	531067	77.95	79.90	-0.0247	0.0349	0.0349	0.6668
06-DEC-2022	531069	1034.40	1039.95	-0.0054	0.0304	0.0303	0.5789
06-DEC-2022	531080	21.45	21.90	-0.0208	0.0448	0.0447	0.8540
06-DEC-2022	531083	9.20	9.00	0.0220	0.0461	0.0460	0.8788
06-DEC-2022	531091	10.65	10.65	0.0000	0.0351	0.0351	0.6706
06-DEC-2022	531099	4.14	4.14	0.0000	0.0265	0.0265	0.5063
06-DEC-2022	531109	73.60	73.40	0.0027	0.0386	0.0385	0.7355
06-DEC-2022	531111	26.00	25.50	0.0194	0.0332	0.0332	0.6343
06-DEC-2022	531112	57.45	56.15	0.0229	0.0316	0.0316	0.6037
06-DEC-2022	531119	25.05	23.90	0.0470	0.0296	0.0297	0.5674
06-DEC-2022	531126	4.03	4.03	0.0000	0.0247	0.0246	0.4700
06-DEC-2022	531127	14.65	14.65	0.0000	0.0249	0.0248	0.4738
06-DEC-2022	531129	24.00	24.80	-0.0328	0.0373	0.0373	0.7126
06-DEC-2022	531137	1.02	1.02	0.0000	0.0359	0.0358	0.6840
06-DEC-2022	531153	9.99	9.76	0.0233	0.0362	0.0362	0.6916
06-DEC-2022	531156	14.88	14.18	0.0482	0.0348	0.0349	0.6668
06-DEC-2022	531157	9.50	9.50	0.0000	0.0316	0.0315	0.6018
06-DEC-2022	531158	12.90	13.46	-0.0425	0.0350	0.0351	0.6706
06-DEC-2022	531161	110.50	110.15	0.0032	0.0339	0.0338	0.6457
06-DEC-2022	531163	37.75	38.95	-0.0313	0.0347	0.0347	0.6629
06-DEC-2022	531169	68.90	70.75	-0.0265	0.0436	0.0435	0.8311
06-DEC-2022	531173	44.85	44.80	0.0011	0.0351	0.0351	0.6706
06-DEC-2022	531175	3.11	3.12	-0.0032	0.0324	0.0324	0.6190
06-DEC-2022	531176	30.95	32.55	-0.0504	0.1163	0.1161	2.2181
06-DEC-2022	531178	54.70	56.40	-0.0306	0.0397	0.0396	0.7566
06-DEC-2022	531190	6.78	6.46	0.0483	0.0198	0.0200	0.3821
06-DEC-2022	531198	3.56	3.65	-0.0250	0.0346	0.0345	0.6591
06-DEC-2022	531199	58.20	58.20	0.0000	0.0409	0.0408	0.7795
06-DEC-2022	531201	788.00	793.80	-0.0073	0.0406	0.0405	0.7738
06-DEC-2022	531203	53.00	50.75	0.0434	0.0222	0.0223	0.4260
06-DEC-2022	531205	11.12	10.95	0.0154	0.0309	0.0308	0.5884
06-DEC-2022	531210	47.00	49.45	-0.0508	0.0350	0.0351	0.6706
06-DEC-2022	531211	5.49	5.23	0.0485	0.0199	0.0201	0.3840
06-DEC-2022	531212	36.70	35.30	0.0389	0.0381	0.0381	0.7279
06-DEC-2022	531215	106.10	105.45	0.0061	0.0421	0.0420	0.8024
06-DEC-2022	531216	29.95	29.65	0.0101	0.0361	0.0360	0.6878
06-DEC-2022	531221	11.23	10.70	0.0483	0.0324	0.0325	0.6209
06-DEC-2022	531223	29.95	29.95	0.0000	0.0374	0.0373	0.7126
06-DEC-2022	531225	32.35	33.75	-0.0424	0.0360	0.0360	0.6878
06-DEC-2022	531227	43.05	43.95	-0.0207	0.0287	0.0287	0.5483
06-DEC-2022	531228	7.84	8.00	-0.0202	0.0154	0.0154	0.2942
06-DEC-2022	531233	16.25	15.50	0.0473	0.0415	0.0415	0.7929
06-DEC-2022	531234	115.60	111.45	0.0366	0.0309	0.0309	0.5903
06-DEC-2022	531235	16.70	16.75	-0.0030	0.0288	0.0288	0.5502
06-DEC-2022	531237	12.49	11.90	0.0484	0.0344	0.0345	0.6591
06-DEC-2022	531240	6.30	6.40	-0.0157	0.0362	0.0361	0.6897
06-DEC-2022	531246	20.60	20.60	0.0000	0.0345	0.0344	0.6572
06-DEC-2022	531252	4.31	4.11	0.0475	0.0328	0.0329	0.6286
06-DEC-2022	531253	206.75	194.60	0.0606	0.0311	0.0313	0.5980
06-DEC-2022	531254	62.00	60.50	0.0245	0.0418	0.0417	0.7967
06-DEC-2022	531255	29.50	29.50	0.0000	0.0475	0.0474	0.9056
06-DEC-2022	531257	30.20	31.20	-0.0326	0.0405	0.0405	0.7738
06-DEC-2022	531259	6.70	6.80	-0.0148	0.0289	0.0288	0.5502
06-DEC-2022	531260	488.30	473.00	0.0318	0.0350	0.0350	0.6687
06-DEC-2022	531268	30.45	30.85	-0.0131	0.0272	0.0272	0.5197
06-DEC-2022	531272	7.14	7.14	0.0000	0.0125	0.0124	0.2369
06-DEC-2022	531273	8.40	8.45	-0.0059	0.0381	0.0380	0.7260
06-DEC-2022	531274	9.31	9.31	0.0000	0.0272	0.0271	0.5177
06-DEC-2022	531278	46.00	46.30	-0.0065	0.0325	0.0324	0.6190
06-DEC-2022	531279	44.20	42.10	0.0487	0.0357	0.0358	0.6840
06-DEC-2022	531280	9.24	9.24	0.0000	0.0387	0.0386	0.7375
06-DEC-2022	531281	16.75	17.20	-0.0265	0.0392	0.0392	0.7489
06-DEC-2022	531283	12.30	12.30	0.0000	0.0342	0.0341	0.6515
06-DEC-2022	531287	103.05	103.80	-0.0073	0.0365	0.0364	0.6954
06-DEC-2022	531288	12.05	12.05	0.0000	0.0300	0.0299	0.5712
06-DEC-2022	531289	61.35	60.35	0.0164	0.0339	0.0338	0.6457
06-DEC-2022	531297	61.95	61.45	0.0081	0.0452	0.0451	0.8616
06-DEC-2022	531300	3.43	3.61	-0.0511	0.0330	0.0331	0.6324
06-DEC-2022	531301	44.65	46.95	-0.0502	0.0308	0.0309	0.5903
06-DEC-2022	531304	7.98	7.98	0.0000	0.0268	0.0267	0.5101
06-DEC-2022	531306	1057.90	1067.05	-0.0086	0.0356	0.0356	0.6801
06-DEC-2022	531307	17.05	16.95	0.0059	0.0347	0.0346	0.6610
06-DEC-2022	531310	183.80	175.05	0.0488	0.0350	0.0350	0.6687
06-DEC-2022	531314	20.10	20.10	0.0000	0.0234	0.0234	0.4471
06-DEC-2022	531323	8.98	8.56	0.0479	0.0337	0.0338	0.6457
06-DEC-2022	531324	20.70	21.05	-0.0168	0.0345	0.0345	0.6591
06-DEC-2022	531327	4.51	4.51	0.0000	0.0307	0.0306	0.5846
06-DEC-2022	531328	0.66	0.67	-0.0150	0.0384	0.0384	0.7336
06-DEC-2022	531334	7.06	7.42	-0.0497	0.0381	0.0382	0.7298
06-DEC-2022	531338	20.00	20.60	-0.0296	0.0243	0.0244	0.4662
06-DEC-2022	531340	36.60	35.15	0.0404	0.0374	0.0374	0.7145
06-DEC-2022	531341	14.15	14.85	-0.0483	0.0343	0.0344	0.6572
06-DEC-2022	531346	38.75	38.65	0.0026	0.0362	0.0361	0.6897
06-DEC-2022	531352	31.95	32.95	-0.0308	0.0307	0.0307	0.5865
06-DEC-2022	531357	7.92	7.55	0.0478	0.0644	0.0643	1.2284
06-DEC-2022	531359	141.55	139.00	0.0182	0.0399	0.0399	0.7623
06-DEC-2022	531360	46.30	46.75	-0.0097	0.0347	0.0346	0.6610
06-DEC-2022	531364	48.25	48.30	-0.0010	0.0448	0.0446	0.8521
06-DEC-2022	531370	18.90	18.75	0.0080	0.0336	0.0335	0.6400
06-DEC-2022	531380	56.60	56.60	0.0000	0.0381	0.0380	0.7260
06-DEC-2022	531381	38.50	37.50	0.0263	0.0352	0.0351	0.6706
06-DEC-2022	531387	4.10	4.10	0.0000	0.0133	0.0132	0.2522
06-DEC-2022	531390	48.30	48.45	-0.0031	0.0344	0.0343	0.6553
06-DEC-2022	531395	12.85	13.06	-0.0162	0.0232	0.0231	0.4413
06-DEC-2022	531396	6.44	6.14	0.0477	0.0339	0.0340	0.6496
06-DEC-2022	531397	15.20	16.00	-0.0513	0.0211	0.0214	0.4088
06-DEC-2022	531398	158.70	164.30	-0.0347	0.0386	0.0386	0.7375
06-DEC-2022	531399	31.45	31.05	0.0128	0.0377	0.0376	0.7183
06-DEC-2022	531402	13.53	13.52	0.0007	0.0351	0.0351	0.6706
06-DEC-2022	531406	9.20	9.20	0.0000	0.0248	0.0248	0.4738
06-DEC-2022	531411	2.29	2.34	-0.0216	0.0347	0.0346	0.6610
06-DEC-2022	531412	63.05	63.00	0.0008	0.0304	0.0303	0.5789
06-DEC-2022	531413	4.27	4.27	0.0000	0.0303	0.0303	0.5789
06-DEC-2022	531416	17.25	17.10	0.0087	0.0375	0.0374	0.7145
06-DEC-2022	531417	2.19	2.22	-0.0136	0.0349	0.0349	0.6668
06-DEC-2022	531432	8.34	8.34	0.0000	0.0347	0.0347	0.6629
06-DEC-2022	531433	1.84	1.93	-0.0478	0.0381	0.0382	0.7298
06-DEC-2022	531436	5.78	5.78	0.0000	0.0291	0.0290	0.5540
06-DEC-2022	531437	35.95	35.50	0.0126	0.0384	0.0383	0.7317
06-DEC-2022	531444	7.20	7.40	-0.0274	0.0285	0.0285	0.5445
06-DEC-2022	531454	25.55	25.25	0.0118	0.0365	0.0364	0.6954
06-DEC-2022	531456	2.32	2.32	0.0000	0.0390	0.0389	0.7432
06-DEC-2022	531460	5.55	5.70	-0.0267	0.0416	0.0415	0.7929
06-DEC-2022	531465	1.24	1.25	-0.0080	0.0140	0.0140	0.2675
06-DEC-2022	531471	9.83	9.37	0.0479	0.0436	0.0436	0.8330
06-DEC-2022	531472	12.40	12.40	0.0000	0.0354	0.0353	0.6744
06-DEC-2022	531489	378.00	373.55	0.0118	0.0354	0.0354	0.6763
06-DEC-2022	531494	11.73	11.18	0.0480	0.0369	0.0370	0.7069
06-DEC-2022	531496	1.48	1.55	-0.0462	0.0287	0.0288	0.5502
06-DEC-2022	531499	5.23	5.50	-0.0503	0.0474	0.0475	0.9075
06-DEC-2022	531502	7.35	7.35	0.0000	0.0172	0.0171	0.3267
06-DEC-2022	531503	65.95	65.00	0.0145	0.0383	0.0382	0.7298
06-DEC-2022	531506	11.51	11.51	0.0000	0.0156	0.0156	0.2980
06-DEC-2022	531509	19.30	18.45	0.0450	0.0372	0.0372	0.7107
06-DEC-2022	531512	10.23	10.17	0.0059	0.0339	0.0338	0.6457
06-DEC-2022	531515	0.38	0.38	0.0000	0.0227	0.0227	0.4337
06-DEC-2022	531521	4.96	4.96	0.0000	0.0068	0.0068	0.1299
06-DEC-2022	531525	20.70	21.35	-0.0309	0.0416	0.0415	0.7929
06-DEC-2022	531529	0.66	0.63	0.0465	0.0099	0.0105	0.2006
06-DEC-2022	531533	48.00	47.05	0.0200	0.0371	0.0371	0.7088
06-DEC-2022	531539	22.10	22.50	-0.0179	0.0357	0.0356	0.6801
06-DEC-2022	531540	73.05	74.00	-0.0129	0.0306	0.0305	0.5827
06-DEC-2022	531541	4.54	4.69	-0.0325	0.0353	0.0353	0.6744
06-DEC-2022	531550	7.44	7.09	0.0482	0.0307	0.0308	0.5884
06-DEC-2022	531552	13.85	13.51	0.0249	0.0419	0.0418	0.7986
06-DEC-2022	531568	1.65	1.65	0.0000	0.0209	0.0209	0.3993
06-DEC-2022	531569	39.90	40.45	-0.0137	0.0324	0.0324	0.6190
06-DEC-2022	531574	3.71	3.61	0.0273	0.0363	0.0363	0.6935
06-DEC-2022	531578	3.76	3.59	0.0463	0.0396	0.0396	0.7566
06-DEC-2022	531582	8.21	7.82	0.0487	0.0319	0.0320	0.6114
06-DEC-2022	531583	19.15	19.15	0.0000	0.0323	0.0322	0.6152
06-DEC-2022	531585	5.40	5.45	-0.0092	0.0337	0.0336	0.6419
06-DEC-2022	531591	8.30	8.59	-0.0343	0.0270	0.0270	0.5158
06-DEC-2022	531592	4.12	4.12	0.0000	0.0341	0.0340	0.6496
06-DEC-2022	531594	18.70	18.25	0.0244	0.0355	0.0355	0.6782
06-DEC-2022	531600	125.00	125.00	0.0000	0.0235	0.0234	0.4471
06-DEC-2022	531608	178.25	173.25	0.0285	0.0365	0.0365	0.6973
06-DEC-2022	531609	224.80	219.30	0.0248	0.0364	0.0364	0.6954
06-DEC-2022	531616	106.40	104.50	0.0180	0.0412	0.0411	0.7852
06-DEC-2022	531626	4.57	4.56	0.0022	0.0334	0.0333	0.6362
06-DEC-2022	531635	40.45	41.60	-0.0280	0.0391	0.0390	0.7451
06-DEC-2022	531637	243.95	242.85	0.0045	0.0309	0.0308	0.5884
06-DEC-2022	531638	63.90	65.15	-0.0194	0.0317	0.0317	0.6056
06-DEC-2022	531640	10.45	10.45	0.0000	0.0209	0.0208	0.3974
06-DEC-2022	531644	15.60	16.40	-0.0500	0.0284	0.0285	0.5445
06-DEC-2022	531651	205.00	205.00	0.0000	0.0319	0.0318	0.6075
06-DEC-2022	531652	19.00	19.25	-0.0131	0.0304	0.0303	0.5789
06-DEC-2022	531661	16.05	15.90	0.0094	0.0354	0.0354	0.6763
06-DEC-2022	531663	1.57	1.50	0.0456	0.0221	0.0223	0.4260
06-DEC-2022	531667	32.85	32.30	0.0169	0.0393	0.0392	0.7489
06-DEC-2022	531668	2.05	2.05	0.0000	0.0442	0.0441	0.8425
06-DEC-2022	531672	21.95	23.10	-0.0511	0.0284	0.0286	0.5464
06-DEC-2022	531673	17.10	17.80	-0.0401	0.0302	0.0302	0.5770
06-DEC-2022	531676	8.75	8.75	0.0000	0.0236	0.0235	0.4490
06-DEC-2022	531677	35.35	35.35	0.0000	0.0214	0.0213	0.4069
06-DEC-2022	531680	7.50	7.50	0.0000	0.0287	0.0287	0.5483
06-DEC-2022	531681	0.99	0.98	0.0102	0.0283	0.0282	0.5388
06-DEC-2022	531688	47.00	47.55	-0.0116	0.0366	0.0365	0.6973
06-DEC-2022	531692	0.83	0.87	-0.0471	0.0224	0.0226	0.4318
06-DEC-2022	531694	11.85	11.72	0.0110	0.0431	0.0430	0.8215
06-DEC-2022	531716	1.94	1.97	-0.0153	0.0365	0.0364	0.6954
06-DEC-2022	531726	293.95	307.00	-0.0434	0.0349	0.0350	0.6687
06-DEC-2022	531727	51.80	51.60	0.0039	0.0351	0.0350	0.6687
06-DEC-2022	531735	29.00	29.00	0.0000	0.0152	0.0152	0.2904
06-DEC-2022	531737	2.52	2.57	-0.0196	0.0165	0.0165	0.3152
06-DEC-2022	531739	6.02	6.04	-0.0033	0.0263	0.0262	0.5006
06-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
06-DEC-2022	531744	35.50	35.10	0.0113	0.0371	0.0370	0.7069
06-DEC-2022	531752	0.85	0.84	0.0118	0.0335	0.0334	0.6381
06-DEC-2022	531758	7.51	7.51	0.0000	0.0292	0.0291	0.5560
06-DEC-2022	531762	11.00	10.50	0.0465	0.0388	0.0388	0.7413
06-DEC-2022	531775	0.47	0.47	0.0000	0.0102	0.0101	0.1930
06-DEC-2022	531778	26.35	27.05	-0.0262	0.0384	0.0384	0.7336
06-DEC-2022	531780	57.35	58.05	-0.0121	0.0359	0.0359	0.6859
06-DEC-2022	531784	2.60	2.53	0.0273	0.0491	0.0490	0.9361
06-DEC-2022	531797	5.63	5.63	0.0000	0.0074	0.0074	0.1414
06-DEC-2022	531802	45.80	46.80	-0.0216	0.0390	0.0389	0.7432
06-DEC-2022	531810	96.05	91.50	0.0485	0.0340	0.0341	0.6515
06-DEC-2022	531812	0.67	0.70	-0.0438	0.0323	0.0324	0.6190
06-DEC-2022	531813	80.05	78.05	0.0253	0.0326	0.0325	0.6209
06-DEC-2022	531814	12.15	12.18	-0.0025	0.0423	0.0422	0.8062
06-DEC-2022	531819	19.15	19.15	0.0000	0.0158	0.0157	0.2999
06-DEC-2022	531821	101.70	96.90	0.0483	0.0251	0.0253	0.4834
06-DEC-2022	531822	49.00	49.00	0.0000	0.0451	0.0450	0.8597
06-DEC-2022	531832	4.50	4.70	-0.0435	0.0304	0.0305	0.5827
06-DEC-2022	531834	7.24	6.61	0.0910	0.0457	0.0461	0.8807
06-DEC-2022	531841	24.95	26.25	-0.0508	0.0343	0.0344	0.6572
06-DEC-2022	531842	33.30	32.60	0.0212	0.0357	0.0356	0.6801
06-DEC-2022	531846	18.65	18.65	0.0000	0.0362	0.0361	0.6897
06-DEC-2022	531847	740.15	748.05	-0.0106	0.0258	0.0258	0.4929
06-DEC-2022	531859	104.45	105.60	-0.0109	0.0314	0.0313	0.5980
06-DEC-2022	531861	32.55	33.55	-0.0303	0.0330	0.0330	0.6305
06-DEC-2022	531862	880.15	886.35	-0.0070	0.0231	0.0230	0.4394
06-DEC-2022	531867	7.70	7.76	-0.0078	0.0441	0.0440	0.8406
06-DEC-2022	531869	19.50	19.95	-0.0228	0.0295	0.0294	0.5617
06-DEC-2022	531878	6.50	6.50	0.0000	0.0587	0.0585	1.1176
06-DEC-2022	531881	19.45	18.55	0.0474	0.0338	0.0339	0.6477
06-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
06-DEC-2022	531887	6.73	6.73	0.0000	0.0075	0.0075	0.1433
06-DEC-2022	531888	113.20	115.95	-0.0240	0.0444	0.0443	0.8464
06-DEC-2022	531893	1.18	1.19	-0.0084	0.0383	0.0382	0.7298
06-DEC-2022	531900	17.00	16.90	0.0059	0.0376	0.0376	0.7183
06-DEC-2022	531902	19.35	19.85	-0.0255	0.0349	0.0349	0.6668
06-DEC-2022	531909	5.89	5.96	-0.0118	0.0365	0.0364	0.6954
06-DEC-2022	531910	14.50	14.34	0.0111	0.0334	0.0333	0.6362
06-DEC-2022	531911	32.05	33.70	-0.0502	0.0329	0.0330	0.6305
06-DEC-2022	531913	6.12	6.18	-0.0098	0.0333	0.0332	0.6343
06-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	531923	34.70	35.00	-0.0086	0.0321	0.0321	0.6133
06-DEC-2022	531925	1.90	1.90	0.0000	0.0332	0.0331	0.6324
06-DEC-2022	531929	7.04	7.13	-0.0127	0.0440	0.0439	0.8387
06-DEC-2022	531930	178.50	179.90	-0.0078	0.0322	0.0322	0.6152
06-DEC-2022	531931	140.00	133.95	0.0442	0.0342	0.0343	0.6553
06-DEC-2022	531946	8.75	8.75	0.0000	0.0168	0.0167	0.3191
06-DEC-2022	531950	3.03	3.17	-0.0452	0.0351	0.0352	0.6725
06-DEC-2022	531952	47.45	46.55	0.0191	0.0302	0.0302	0.5770
06-DEC-2022	531962	30.80	30.90	-0.0032	0.0330	0.0329	0.6286
06-DEC-2022	531968	16.85	16.85	0.0000	0.0306	0.0305	0.5827
06-DEC-2022	531977	5.70	5.79	-0.0157	0.0314	0.0313	0.5980
06-DEC-2022	531979	41.05	42.25	-0.0288	0.0295	0.0295	0.5636
06-DEC-2022	531980	8.43	8.43	0.0000	0.0195	0.0195	0.3725
06-DEC-2022	531982	50.90	48.50	0.0483	0.0326	0.0327	0.6247
06-DEC-2022	531991	0.92	0.93	-0.0108	0.0325	0.0325	0.6209
06-DEC-2022	531994	73.50	70.00	0.0488	0.0295	0.0296	0.5655
06-DEC-2022	531996	7.47	7.68	-0.0277	0.0371	0.0371	0.7088
06-DEC-2022	532001	34.50	42.00	-0.1967	0.0415	0.0437	0.8349
06-DEC-2022	532005	41.95	40.70	0.0303	0.0424	0.0423	0.8081
06-DEC-2022	532007	10.47	9.98	0.0479	0.0337	0.0338	0.6457
06-DEC-2022	532011	206.95	206.50	0.0022	0.0302	0.0302	0.5770
06-DEC-2022	532015	3.80	4.00	-0.0513	0.0426	0.0426	0.8139
06-DEC-2022	532016	15.17	15.17	0.0000	0.0130	0.0129	0.2465
06-DEC-2022	532022	23.20	22.75	0.0196	0.0383	0.0382	0.7298
06-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
06-DEC-2022	532029	17.30	17.55	-0.0143	0.0614	0.0613	1.1711
06-DEC-2022	532035	56.95	54.25	0.0486	0.0362	0.0363	0.6935
06-DEC-2022	532039	72.70	74.20	-0.0204	0.0327	0.0326	0.6228
06-DEC-2022	532041	4.26	4.06	0.0481	0.0381	0.0382	0.7298
06-DEC-2022	532042	25.00	24.60	0.0161	0.0343	0.0343	0.6553
06-DEC-2022	532053	49.00	50.00	-0.0202	0.0386	0.0386	0.7375
06-DEC-2022	532056	18.90	18.05	0.0460	0.0350	0.0351	0.6706
06-DEC-2022	532057	88.15	88.95	-0.0090	0.0338	0.0337	0.6438
06-DEC-2022	532067	410.45	421.65	-0.0269	0.0346	0.0346	0.6610
06-DEC-2022	532083	3.13	3.13	0.0000	0.0007	0.0006	0.0115
06-DEC-2022	532090	2.07	1.99	0.0394	0.0340	0.0340	0.6496
06-DEC-2022	532092	2.26	2.17	0.0406	0.0362	0.0362	0.6916
06-DEC-2022	532100	6.85	7.01	-0.0231	0.0528	0.0527	1.0068
06-DEC-2022	532102	39.75	33.15	0.1816	0.0380	0.0400	0.7642
06-DEC-2022	532113	4.82	4.78	0.0083	0.0396	0.0395	0.7546
06-DEC-2022	532123	4.48	4.65	-0.0372	0.0400	0.0399	0.7623
06-DEC-2022	532124	15.35	15.35	0.0000	0.0401	0.0400	0.7642
06-DEC-2022	532140	21.35	21.00	0.0165	0.0359	0.0358	0.6840
06-DEC-2022	532145	12.57	10.48	0.1818	0.0382	0.0402	0.7680
06-DEC-2022	532154	0.70	0.70	0.0000	0.1305	0.1302	2.4875
06-DEC-2022	532159	9.80	9.81	-0.0010	0.0362	0.0361	0.6897
06-DEC-2022	532160	7.42	7.42	0.0000	0.0300	0.0300	0.5731
06-DEC-2022	532164	9.72	10.23	-0.0511	0.0364	0.0364	0.6954
06-DEC-2022	532167	23.80	23.80	0.0000	0.0111	0.0111	0.2121
06-DEC-2022	532183	3.76	3.82	-0.0158	0.0382	0.0382	0.7298
06-DEC-2022	532217	12.05	11.95	0.0083	0.0380	0.0379	0.7241
06-DEC-2022	532230	80.05	79.25	0.0100	0.0298	0.0297	0.5674
06-DEC-2022	532262	1149.50	1210.00	-0.0513	0.0285	0.0287	0.5483
06-DEC-2022	532271	4.60	4.68	-0.0172	0.0355	0.0355	0.6782
06-DEC-2022	532284	32.30	32.40	-0.0031	0.0305	0.0304	0.5808
06-DEC-2022	532304	28.40	27.05	0.0487	0.0319	0.0320	0.6114
06-DEC-2022	532315	17.15	18.05	-0.0511	0.0212	0.0215	0.4108
06-DEC-2022	532320	15.60	15.40	0.0129	0.0353	0.0352	0.6725
06-DEC-2022	532323	59.20	59.70	-0.0084	0.0320	0.0319	0.6094
06-DEC-2022	532329	251.70	259.80	-0.0317	0.0417	0.0417	0.7967
06-DEC-2022	532333	39.55	41.80	-0.0553	0.0356	0.0357	0.6820
06-DEC-2022	532334	23.75	24.50	-0.0311	0.0409	0.0409	0.7814
06-DEC-2022	532340	3.20	3.30	-0.0308	0.0575	0.0574	1.0966
06-DEC-2022	532344	160.00	161.60	-0.0100	0.0394	0.0393	0.7508
06-DEC-2022	532350	2.72	2.60	0.0451	0.0364	0.0364	0.6954
06-DEC-2022	532355	8.51	8.11	0.0481	0.0323	0.0324	0.6190
06-DEC-2022	532359	0.81	0.80	0.0124	0.0269	0.0268	0.5120
06-DEC-2022	532362	73.05	73.05	0.0000	0.0386	0.0385	0.7355
06-DEC-2022	532372	43.10	44.35	-0.0286	0.0426	0.0425	0.8120
06-DEC-2022	532373	21.40	21.40	0.0000	0.0332	0.0331	0.6324
06-DEC-2022	532379	4.87	4.87	0.0000	0.0423	0.0422	0.8062
06-DEC-2022	532380	17.65	18.20	-0.0307	0.0370	0.0370	0.7069
06-DEC-2022	532384	131.35	130.10	0.0096	0.0298	0.0297	0.5674
06-DEC-2022	532397	6.92	7.27	-0.0493	0.0348	0.0349	0.6668
06-DEC-2022	532402	6.16	6.19	-0.0049	0.0406	0.0405	0.7738
06-DEC-2022	532403	3.00	3.00	0.0000	0.0229	0.0228	0.4356
06-DEC-2022	532404	45.40	45.00	0.0088	0.0372	0.0371	0.7088
06-DEC-2022	532406	440.60	449.80	-0.0207	0.0351	0.0350	0.6687
06-DEC-2022	532407	67.45	66.75	0.0104	0.0335	0.0334	0.6381
06-DEC-2022	532410	32.35	30.70	0.0524	0.0374	0.0375	0.7164
06-DEC-2022	532425	12.76	12.81	-0.0039	0.0426	0.0425	0.8120
06-DEC-2022	532435	78.30	79.15	-0.0108	0.0285	0.0285	0.5445
06-DEC-2022	532441	3.62	3.45	0.0481	0.0375	0.0375	0.7164
06-DEC-2022	532444	1.56	1.49	0.0459	0.0360	0.0360	0.6878
06-DEC-2022	532455	13.50	13.66	-0.0118	0.0425	0.0424	0.8101
06-DEC-2022	532459	96.90	96.30	0.0062	0.0329	0.0328	0.6266
06-DEC-2022	532467	88.35	89.75	-0.0157	0.0330	0.0329	0.6286
06-DEC-2022	532468	13943.95	14209.15	-0.0188	0.0230	0.0230	0.4394
06-DEC-2022	532485	373.30	378.05	-0.0126	0.0132	0.0132	0.2522
06-DEC-2022	532503	735.85	738.90	-0.0041	0.0216	0.0215	0.4108
06-DEC-2022	532626	394.35	397.85	-0.0088	0.0416	0.0415	0.7929
06-DEC-2022	532645	2.43	2.41	0.0083	0.0382	0.0381	0.7279
06-DEC-2022	532656	7.95	8.01	-0.0075	0.0357	0.0356	0.6801
06-DEC-2022	532676	11.21	11.48	-0.0238	0.0417	0.0416	0.7948
06-DEC-2022	532701	12.15	11.63	0.0437	0.0372	0.0372	0.7107
06-DEC-2022	532723	20.00	19.75	0.0126	0.0415	0.0414	0.7909
06-DEC-2022	532742	8461.90	8494.55	-0.0039	0.0228	0.0227	0.4337
06-DEC-2022	532744	13.00	13.10	-0.0077	0.0358	0.0357	0.6820
06-DEC-2022	532745	35.30	35.05	0.0071	0.0375	0.0374	0.7145
06-DEC-2022	532766	2.19	2.29	-0.0447	0.0369	0.0369	0.7050
06-DEC-2022	532806	21.85	23.00	-0.0513	0.0372	0.0373	0.7126
06-DEC-2022	532820	6.39	6.30	0.0142	0.0395	0.0394	0.7527
06-DEC-2022	532825	4.45	4.45	0.0000	0.0235	0.0234	0.4471
06-DEC-2022	532829	91.90	90.15	0.0192	0.0385	0.0385	0.7355
06-DEC-2022	532841	384.05	386.00	-0.0051	0.0300	0.0299	0.5712
06-DEC-2022	532855	67.80	68.00	-0.0029	0.0418	0.0417	0.7967
06-DEC-2022	532879	123.60	123.60	0.0000	0.0401	0.0400	0.7642
06-DEC-2022	532893	48.85	51.85	-0.0596	0.0297	0.0299	0.5712
06-DEC-2022	532911	8.12	7.99	0.0161	0.0202	0.0201	0.3840
06-DEC-2022	532918	26.55	26.40	0.0057	0.0302	0.0302	0.5770
06-DEC-2022	532933	24.75	23.60	0.0476	0.0332	0.0333	0.6362
06-DEC-2022	532957	28.85	27.50	0.0479	0.0318	0.0319	0.6094
06-DEC-2022	532972	7.84	7.93	-0.0114	0.0381	0.0380	0.7260
06-DEC-2022	532985	66.40	66.45	-0.0008	0.0051	0.0051	0.0974
06-DEC-2022	532992	17.75	17.05	0.0402	0.0309	0.0310	0.5923
06-DEC-2022	533014	32.75	33.00	-0.0076	0.0308	0.0307	0.5865
06-DEC-2022	533018	28.60	28.60	0.0000	0.0524	0.0523	0.9992
06-DEC-2022	533019	24.70	25.55	-0.0338	0.0341	0.0341	0.6515
06-DEC-2022	533056	51.55	52.35	-0.0154	0.0346	0.0346	0.6610
06-DEC-2022	533078	32.50	34.20	-0.0510	0.0226	0.0228	0.4356
06-DEC-2022	533095	4000.55	3997.00	0.0009	0.0241	0.0240	0.4585
06-DEC-2022	533101	202.50	201.30	0.0059	0.0312	0.0311	0.5942
06-DEC-2022	533108	16.65	17.00	-0.0208	0.0372	0.0372	0.7107
06-DEC-2022	533110	24.75	24.95	-0.0080	0.0468	0.0467	0.8922
06-DEC-2022	533149	5.20	5.14	0.0116	0.0361	0.0361	0.6897
06-DEC-2022	533167	38.40	39.75	-0.0346	0.0318	0.0319	0.6094
06-DEC-2022	533170	109.70	110.15	-0.0041	0.0368	0.0367	0.7012
06-DEC-2022	533202	2.80	2.79	0.0036	0.0404	0.0403	0.7699
06-DEC-2022	533212	104.00	102.70	0.0126	0.0384	0.0383	0.7317
06-DEC-2022	533268	3.35	3.35	0.0000	0.0361	0.0360	0.6878
06-DEC-2022	533285	35.95	36.45	-0.0138	0.0347	0.0346	0.6610
06-DEC-2022	533289	27.95	27.95	0.0000	0.0329	0.0328	0.6266
06-DEC-2022	533315	22.00	21.30	0.0323	0.0331	0.0331	0.6324
06-DEC-2022	533407	23.30	23.05	0.0108	0.0361	0.0360	0.6878
06-DEC-2022	533427	14.35	14.19	0.0112	0.0373	0.0372	0.7107
06-DEC-2022	533477	603.55	582.60	0.0353	0.0282	0.0283	0.5407
06-DEC-2022	533602	6.59	6.61	-0.0030	0.0381	0.0380	0.7260
06-DEC-2022	533608	103.75	103.55	0.0019	0.0355	0.0354	0.6763
06-DEC-2022	533896	14.50	15.05	-0.0372	0.0445	0.0445	0.8502
06-DEC-2022	534060	2.85	2.84	0.0035	0.0377	0.0376	0.7183
06-DEC-2022	534063	32.90	31.35	0.0483	0.0178	0.0181	0.3458
06-DEC-2022	534064	46.25	44.50	0.0386	0.0341	0.0342	0.6534
06-DEC-2022	534190	3.82	3.82	0.0000	0.0595	0.0594	1.1348
06-DEC-2022	534338	31.95	33.60	-0.0504	0.0304	0.0305	0.5827
06-DEC-2022	534422	7.55	7.55	0.0000	0.0291	0.0291	0.5560
06-DEC-2022	534612	19.65	20.60	-0.0472	0.0347	0.0347	0.6629
06-DEC-2022	534618	539.65	526.05	0.0255	0.0335	0.0335	0.6400
06-DEC-2022	534623	20.25	19.95	0.0149	0.0307	0.0306	0.5846
06-DEC-2022	534639	16.90	16.80	0.0059	0.0257	0.0257	0.4910
06-DEC-2022	534680	209.60	217.95	-0.0391	0.0331	0.0331	0.6324
06-DEC-2022	534691	17.60	17.65	-0.0028	0.0409	0.0408	0.7795
06-DEC-2022	534732	6.50	6.83	-0.0495	0.0362	0.0363	0.6935
06-DEC-2022	534733	4.45	4.94	-0.1045	0.0348	0.0355	0.6782
06-DEC-2022	534741	0.91	0.90	0.0110	0.0333	0.0332	0.6343
06-DEC-2022	534755	1.13	1.13	0.0000	0.0330	0.0329	0.6286
06-DEC-2022	534796	14.40	14.40	0.0000	0.0343	0.0343	0.6553
06-DEC-2022	535136	307.30	292.70	0.0487	0.0361	0.0361	0.6897
06-DEC-2022	535204	5.26	5.29	-0.0057	0.0378	0.0377	0.7203
06-DEC-2022	535205	6.00	6.16	-0.0263	0.0423	0.0422	0.8062
06-DEC-2022	535267	59.20	60.95	-0.0291	0.0356	0.0356	0.6801
06-DEC-2022	535276	667.89	670.17	-0.0034	0.0066	0.0066	0.1261
06-DEC-2022	535431	3.03	2.89	0.0473	0.1045	0.1043	1.9926
06-DEC-2022	535566	121.05	122.95	-0.0156	0.0362	0.0361	0.6897
06-DEC-2022	535620	120.20	118.00	0.0185	0.0360	0.0360	0.6878
06-DEC-2022	535621	51.00	52.30	-0.0252	0.0297	0.0296	0.5655
06-DEC-2022	535657	18.00	17.45	0.0310	0.0378	0.0378	0.7222
06-DEC-2022	535667	34.50	34.50	0.0000	0.0344	0.0343	0.6553
06-DEC-2022	535693	32.15	30.20	0.0626	0.0337	0.0339	0.6477
06-DEC-2022	535719	39.50	39.95	-0.0113	0.0369	0.0368	0.7031
06-DEC-2022	535730	1.88	1.87	0.0053	0.0807	0.0805	1.5380
06-DEC-2022	536264	382.60	368.30	0.0381	0.0391	0.0391	0.7470
06-DEC-2022	536493	480.55	483.50	-0.0061	0.0251	0.0251	0.4795
06-DEC-2022	536565	7.37	7.26	0.0150	0.0274	0.0274	0.5235
06-DEC-2022	536659	15.85	15.60	0.0159	0.0329	0.0328	0.6266
06-DEC-2022	536672	8.62	8.46	0.0187	0.0372	0.0372	0.7107
06-DEC-2022	536709	11.72	12.16	-0.0369	0.0409	0.0409	0.7814
06-DEC-2022	536846	5.75	5.89	-0.0241	0.0360	0.0359	0.6859
06-DEC-2022	536868	15.95	15.90	0.0031	0.0297	0.0297	0.5674
06-DEC-2022	536965	6.13	5.84	0.0485	0.0527	0.0527	1.0068
06-DEC-2022	536974	17.15	16.95	0.0117	0.0273	0.0273	0.5216
06-DEC-2022	537069	25.85	26.40	-0.0211	0.0417	0.0417	0.7967
06-DEC-2022	537253	87.35	89.85	-0.0282	0.0362	0.0362	0.6916
06-DEC-2022	537254	5.70	6.00	-0.0513	0.0367	0.0368	0.7031
06-DEC-2022	537259	341.45	341.90	-0.0013	0.0237	0.0237	0.4528
06-DEC-2022	537392	20.40	20.85	-0.0218	0.0342	0.0341	0.6515
06-DEC-2022	537524	0.84	0.84	0.0000	0.0351	0.0350	0.6687
06-DEC-2022	537536	88.60	86.50	0.0240	0.0344	0.0343	0.6553
06-DEC-2022	537707	27.70	27.20	0.0182	0.0302	0.0302	0.5770
06-DEC-2022	537709	5.81	5.85	-0.0069	0.0367	0.0366	0.6992
06-DEC-2022	537750	150.05	145.95	0.0277	0.0323	0.0322	0.6152
06-DEC-2022	537800	4.65	4.79	-0.0297	0.0364	0.0364	0.6954
06-DEC-2022	537839	63.15	64.90	-0.0273	0.0369	0.0368	0.7031
06-DEC-2022	537840	23.00	23.35	-0.0151	0.0304	0.0304	0.5808
06-DEC-2022	537985	39.90	42.00	-0.0513	0.0265	0.0267	0.5101
06-DEC-2022	538081	5.41	5.27	0.0262	0.0316	0.0315	0.6018
06-DEC-2022	538092	80.55	80.95	-0.0050	0.0362	0.0361	0.6897
06-DEC-2022	538119	43.85	44.55	-0.0158	0.0358	0.0357	0.6820
06-DEC-2022	538180	0.89	0.88	0.0113	0.0312	0.0311	0.5942
06-DEC-2022	538212	1.86	1.84	0.0108	0.0344	0.0343	0.6553
06-DEC-2022	538273	30.85	31.80	-0.0303	0.0307	0.0307	0.5865
06-DEC-2022	538351	12.92	13.31	-0.0297	0.0358	0.0358	0.6840
06-DEC-2022	538382	801.60	763.45	0.0488	0.0321	0.0322	0.6152
06-DEC-2022	538395	30.35	28.95	0.0472	0.0298	0.0299	0.5712
06-DEC-2022	538401	62.50	62.65	-0.0024	0.0378	0.0377	0.7203
06-DEC-2022	538402	93.00	93.00	0.0000	0.0420	0.0419	0.8005
06-DEC-2022	538446	171.35	166.25	0.0302	0.0270	0.0271	0.5177
06-DEC-2022	538451	39.10	39.10	0.0000	0.0303	0.0302	0.5770
06-DEC-2022	538464	2.53	2.55	-0.0079	0.0361	0.0360	0.6878
06-DEC-2022	538465	15.40	15.40	0.0000	0.0200	0.0200	0.3821
06-DEC-2022	538476	19.85	18.95	0.0464	0.0380	0.0380	0.7260
06-DEC-2022	538521	20.95	20.85	0.0048	0.0238	0.0238	0.4547
06-DEC-2022	538539	6.34	6.38	-0.0063	0.0474	0.0472	0.9018
06-DEC-2022	538540	1.19	1.18	0.0084	0.0355	0.0354	0.6763
06-DEC-2022	538542	6.85	6.80	0.0073	0.0377	0.0376	0.7183
06-DEC-2022	538546	68.40	67.85	0.0081	0.0706	0.0705	1.3469
06-DEC-2022	538556	30.95	30.95	0.0000	0.0078	0.0077	0.1471
06-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
06-DEC-2022	538564	274.60	277.50	-0.0105	0.0335	0.0334	0.6381
06-DEC-2022	538565	317.85	328.15	-0.0319	0.0362	0.0362	0.6916
06-DEC-2022	538568	41.70	39.95	0.0429	0.0348	0.0349	0.6668
06-DEC-2022	538569	2.72	2.81	-0.0326	0.0419	0.0418	0.7986
06-DEC-2022	538596	4.09	3.90	0.0476	0.0377	0.0378	0.7222
06-DEC-2022	538597	15.30	15.35	-0.0033	0.0352	0.0352	0.6725
06-DEC-2022	538607	13.83	13.18	0.0481	0.0394	0.0395	0.7546
06-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
06-DEC-2022	538610	25.00	25.15	-0.0060	0.0348	0.0347	0.6629
06-DEC-2022	538611	38.45	36.65	0.0479	0.0395	0.0395	0.7546
06-DEC-2022	538634	140.85	135.45	0.0391	0.0348	0.0348	0.6649
06-DEC-2022	538646	35.40	35.75	-0.0098	0.0333	0.0332	0.6343
06-DEC-2022	538647	16.60	16.80	-0.0120	0.0340	0.0339	0.6477
06-DEC-2022	538652	3.81	3.81	0.0000	0.0033	0.0033	0.0630
06-DEC-2022	538674	5.19	4.95	0.0473	0.0347	0.0348	0.6649
06-DEC-2022	538683	690.74	693.18	-0.0035	0.0067	0.0067	0.1280
06-DEC-2022	538706	26.70	26.60	0.0038	0.0333	0.0332	0.6343
06-DEC-2022	538707	41.10	41.95	-0.0205	0.0344	0.0343	0.6553
06-DEC-2022	538708	10.16	9.68	0.0484	0.0449	0.0449	0.8578
06-DEC-2022	538713	37.20	35.10	0.0581	0.0411	0.0412	0.7871
06-DEC-2022	538714	53.05	53.05	0.0000	0.0298	0.0298	0.5693
06-DEC-2022	538715	136.75	139.70	-0.0213	0.0404	0.0404	0.7718
06-DEC-2022	538732	53.90	53.50	0.0074	0.0372	0.0371	0.7088
06-DEC-2022	538733	7.50	7.05	0.0619	0.0439	0.0440	0.8406
06-DEC-2022	538734	168.15	161.95	0.0376	0.0349	0.0349	0.6668
06-DEC-2022	538742	23.10	24.30	-0.0506	0.0329	0.0330	0.6305
06-DEC-2022	538770	11.33	12.02	-0.0591	0.0415	0.0416	0.7948
06-DEC-2022	538772	38.00	38.85	-0.0221	0.0371	0.0370	0.7069
06-DEC-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
06-DEC-2022	538778	118.00	124.15	-0.0508	0.0389	0.0390	0.7451
06-DEC-2022	538786	29.40	30.30	-0.0302	0.0356	0.0355	0.6782
06-DEC-2022	538787	8.23	8.62	-0.0463	0.1100	0.1097	2.0958
06-DEC-2022	538788	25.20	26.50	-0.0503	0.0411	0.0411	0.7852
06-DEC-2022	538795	285.95	281.45	0.0159	0.0271	0.0271	0.5177
06-DEC-2022	538812	25.25	26.00	-0.0293	0.0327	0.0327	0.6247
06-DEC-2022	538833	10.25	9.77	0.0480	0.0341	0.0342	0.6534
06-DEC-2022	538834	16.55	16.10	0.0276	0.0409	0.0408	0.7795
06-DEC-2022	538837	66.05	65.65	0.0061	0.0345	0.0344	0.6572
06-DEC-2022	538838	66.65	63.50	0.0484	0.0342	0.0343	0.6553
06-DEC-2022	538857	3.86	3.89	-0.0077	0.0290	0.0290	0.5540
06-DEC-2022	538860	1.40	1.36	0.0290	0.0336	0.0336	0.6419
06-DEC-2022	538862	9.56	9.56	0.0000	0.0180	0.0180	0.3439
06-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
06-DEC-2022	538868	47.00	47.50	-0.0106	0.0265	0.0264	0.5044
06-DEC-2022	538874	12.90	12.84	0.0047	0.0365	0.0364	0.6954
06-DEC-2022	538875	22.50	21.45	0.0478	0.0344	0.0345	0.6591
06-DEC-2022	538881	14.25	14.65	-0.0277	0.0216	0.0216	0.4127
06-DEC-2022	538882	28.00	28.00	0.0000	0.0423	0.0422	0.8062
06-DEC-2022	538890	89.10	89.00	0.0011	0.0352	0.0351	0.6706
06-DEC-2022	538891	373.70	361.95	0.0319	0.0266	0.0266	0.5082
06-DEC-2022	538894	24.70	24.90	-0.0081	0.0374	0.0373	0.7126
06-DEC-2022	538895	23.95	25.00	-0.0429	0.0082	0.0087	0.1662
06-DEC-2022	538896	534.30	525.40	0.0168	0.0260	0.0260	0.4967
06-DEC-2022	538918	14.00	13.65	0.0253	0.0351	0.0350	0.6687
06-DEC-2022	538920	49.25	49.45	-0.0041	0.0343	0.0343	0.6553
06-DEC-2022	538922	19.60	19.90	-0.0152	0.0354	0.0353	0.6744
06-DEC-2022	538923	96.00	97.70	-0.0176	0.0260	0.0260	0.4967
06-DEC-2022	538926	103.00	103.00	0.0000	0.0043	0.0042	0.0802
06-DEC-2022	538928	150.30	149.45	0.0057	0.0360	0.0359	0.6859
06-DEC-2022	538935	29.90	29.90	0.0000	0.0199	0.0199	0.3802
06-DEC-2022	538942	19.15	19.00	0.0079	0.0364	0.0363	0.6935
06-DEC-2022	538943	151.90	144.80	0.0479	0.0459	0.0460	0.8788
06-DEC-2022	538952	1.96	1.98	-0.0102	0.0327	0.0327	0.6247
06-DEC-2022	538964	809.90	800.15	0.0121	0.0415	0.0415	0.7929
06-DEC-2022	538965	33.00	33.95	-0.0284	0.0374	0.0374	0.7145
06-DEC-2022	538970	74.50	75.80	-0.0173	0.0311	0.0310	0.5923
06-DEC-2022	538975	30.85	32.45	-0.0506	0.0370	0.0371	0.7088
06-DEC-2022	538987	507.15	515.00	-0.0154	0.0371	0.0370	0.7069
06-DEC-2022	538992	775.00	740.00	0.0462	0.0198	0.0200	0.3821
06-DEC-2022	538993	5.71	5.71	0.0000	0.0171	0.0171	0.3267
06-DEC-2022	539005	41.75	39.80	0.0478	0.0269	0.0271	0.5177
06-DEC-2022	539006	2884.50	2896.95	-0.0043	0.0299	0.0298	0.5693
06-DEC-2022	539011	175.60	177.80	-0.0125	0.0381	0.0380	0.7260
06-DEC-2022	539012	106.35	110.95	-0.0423	0.0335	0.0335	0.6400
06-DEC-2022	539013	116.70	116.85	-0.0013	0.0309	0.0309	0.5903
06-DEC-2022	539016	8.55	8.15	0.0479	0.0209	0.0211	0.4031
06-DEC-2022	539017	213.35	213.00	0.0016	0.0256	0.0256	0.4891
06-DEC-2022	539018	421.00	429.20	-0.0193	0.0301	0.0301	0.5751
06-DEC-2022	539031	202.00	202.75	-0.0037	0.0077	0.0076	0.1452
06-DEC-2022	539032	9.14	8.90	0.0266	0.0404	0.0403	0.7699
06-DEC-2022	539040	23.75	25.00	-0.0513	0.2161	0.2156	4.1190
06-DEC-2022	539042	538.45	531.40	0.0132	0.0348	0.0347	0.6629
06-DEC-2022	539090	19.95	19.00	0.0488	0.0132	0.0136	0.2598
06-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
06-DEC-2022	539096	10.27	10.41	-0.0135	0.0474	0.0473	0.9037
06-DEC-2022	539097	14.87	14.98	-0.0074	0.0375	0.0374	0.7145
06-DEC-2022	539110	15.60	15.60	0.0000	0.0212	0.0211	0.4031
06-DEC-2022	539111	21.40	21.70	-0.0139	0.0372	0.0371	0.7088
06-DEC-2022	539112	87.95	87.90	0.0006	0.0366	0.0365	0.6973
06-DEC-2022	539113	1341.85	1341.70	0.0001	0.0314	0.0313	0.5980
06-DEC-2022	539115	58.85	61.90	-0.0505	0.0475	0.0476	0.9094
06-DEC-2022	539117	16.15	16.20	-0.0031	0.0473	0.0471	0.8998
06-DEC-2022	539119	18.25	18.25	0.0000	0.0172	0.0171	0.3267
06-DEC-2022	539120	17.00	17.00	0.0000	0.0256	0.0256	0.4891
06-DEC-2022	539121	64.60	66.10	-0.0230	0.0311	0.0311	0.5942
06-DEC-2022	539122	18.35	17.80	0.0304	0.0354	0.0354	0.6763
06-DEC-2022	539123	6.49	6.30	0.0297	0.0319	0.0319	0.6094
06-DEC-2022	539124	38.55	37.10	0.0383	0.0050	0.0057	0.1089
06-DEC-2022	539132	48.50	46.95	0.0325	0.0358	0.0358	0.6840
06-DEC-2022	539143	10.99	10.78	0.0193	0.0448	0.0447	0.8540
06-DEC-2022	539149	4.01	4.10	-0.0222	0.0360	0.0359	0.6859
06-DEC-2022	539151	23.40	23.75	-0.0148	0.0402	0.0402	0.7680
06-DEC-2022	539174	10.50	10.50	0.0000	0.0271	0.0270	0.5158
06-DEC-2022	539176	62.00	62.00	0.0000	0.0303	0.0302	0.5770
06-DEC-2022	539177	242.20	243.80	-0.0066	0.0370	0.0369	0.7050
06-DEC-2022	539189	331.95	331.95	0.0000	0.0126	0.0126	0.2407
06-DEC-2022	539190	31.00	29.55	0.0479	0.0126	0.0130	0.2484
06-DEC-2022	539195	184.95	179.65	0.0291	0.0399	0.0399	0.7623
06-DEC-2022	539196	52.95	52.60	0.0066	0.0395	0.0394	0.7527
06-DEC-2022	539198	10.50	10.50	0.0000	0.0193	0.0192	0.3668
06-DEC-2022	539206	26.60	26.60	0.0000	0.0109	0.0108	0.2063
06-DEC-2022	539216	5.12	5.03	0.0177	0.0357	0.0356	0.6801
06-DEC-2022	539217	1.23	1.23	0.0000	0.0304	0.0303	0.5789
06-DEC-2022	539218	85.15	85.15	0.0000	0.0377	0.0376	0.7183
06-DEC-2022	539219	3.60	3.78	-0.0488	0.0352	0.0353	0.6744
06-DEC-2022	539220	35.55	35.50	0.0014	0.0094	0.0094	0.1796
06-DEC-2022	539223	5.35	5.25	0.0189	0.0414	0.0413	0.7890
06-DEC-2022	539224	52.65	55.00	-0.0437	0.0339	0.0340	0.6496
06-DEC-2022	539226	104.25	99.50	0.0466	0.0371	0.0371	0.7088
06-DEC-2022	539227	47.15	48.00	-0.0179	0.0429	0.0428	0.8177
06-DEC-2022	539228	16.00	15.80	0.0126	0.0381	0.0381	0.7279
06-DEC-2022	539230	19.05	19.05	0.0000	0.0170	0.0170	0.3248
06-DEC-2022	539253	18.25	18.25	0.0000	0.0051	0.0051	0.0974
06-DEC-2022	539255	119.90	115.45	0.0378	0.0425	0.0425	0.8120
06-DEC-2022	539267	34.35	32.80	0.0462	0.0384	0.0385	0.7355
06-DEC-2022	539275	90.00	90.00	0.0000	0.0282	0.0281	0.5368
06-DEC-2022	539277	198.55	208.95	-0.0511	0.0278	0.0280	0.5349
06-DEC-2022	539278	7.21	7.58	-0.0500	0.0428	0.0429	0.8196
06-DEC-2022	539288	20.45	23.10	-0.1218	0.0315	0.0326	0.6228
06-DEC-2022	539291	6.05	6.35	-0.0484	0.0439	0.0439	0.8387
06-DEC-2022	539300	77.20	73.85	0.0444	0.0358	0.0358	0.6840
06-DEC-2022	539310	73.85	73.45	0.0054	0.0189	0.0189	0.3611
06-DEC-2022	539314	88.40	92.45	-0.0448	0.0188	0.0191	0.3649
06-DEC-2022	539353	238.50	236.75	0.0074	0.0330	0.0329	0.6286
06-DEC-2022	539354	65.50	64.05	0.0224	0.0319	0.0318	0.6075
06-DEC-2022	539378	34.60	36.35	-0.0493	0.0327	0.0328	0.6266
06-DEC-2022	539383	8.45	8.89	-0.0508	0.0354	0.0355	0.6782
06-DEC-2022	539384	20.30	19.70	0.0300	0.0327	0.0326	0.6228
06-DEC-2022	539391	20.20	20.50	-0.0147	0.0368	0.0367	0.7012
06-DEC-2022	539393	24.55	24.55	0.0000	0.0046	0.0046	0.0879
06-DEC-2022	539398	82.00	78.45	0.0443	0.0409	0.0409	0.7814
06-DEC-2022	539399	148.05	149.05	-0.0067	0.0273	0.0272	0.5197
06-DEC-2022	539402	17.85	17.05	0.0459	0.0429	0.0429	0.8196
06-DEC-2022	539405	18.85	18.90	-0.0026	0.0321	0.0320	0.6114
06-DEC-2022	539406	40.05	42.10	-0.0499	0.0354	0.0355	0.6782
06-DEC-2022	539409	17.15	16.65	0.0296	0.0323	0.0323	0.6171
06-DEC-2022	539410	2.09	2.04	0.0242	0.0373	0.0373	0.7126
06-DEC-2022	539428	120.00	120.80	-0.0066	0.0299	0.0298	0.5693
06-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0045	0.0860
06-DEC-2022	539435	8.72	8.72	0.0000	0.0044	0.0044	0.0841
06-DEC-2022	539449	29.00	29.00	0.0000	0.0133	0.0132	0.2522
06-DEC-2022	539455	12.88	12.33	0.0436	0.0321	0.0322	0.6152
06-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
06-DEC-2022	539469	178.00	175.55	0.0139	0.0346	0.0345	0.6591
06-DEC-2022	539470	1.60	1.67	-0.0428	0.0891	0.0889	1.6984
06-DEC-2022	539479	374.90	373.95	0.0025	0.0335	0.0334	0.6381
06-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539492	37.30	37.15	0.0040	0.0276	0.0275	0.5254
06-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539494	7.93	7.76	0.0217	0.1101	0.1098	2.0977
06-DEC-2022	539506	1.30	1.24	0.0473	0.0304	0.0305	0.5827
06-DEC-2022	539515	336.75	337.10	-0.0010	0.0307	0.0307	0.5865
06-DEC-2022	539518	133.75	135.50	-0.0130	0.0337	0.0336	0.6419
06-DEC-2022	539519	9.14	9.29	-0.0163	0.0389	0.0388	0.7413
06-DEC-2022	539522	157.60	165.85	-0.0510	0.0268	0.0270	0.5158
06-DEC-2022	539526	1.13	1.13	0.0000	0.0428	0.0426	0.8139
06-DEC-2022	539527	541.85	550.00	-0.0149	0.0355	0.0354	0.6763
06-DEC-2022	539528	19.10	19.25	-0.0078	0.0413	0.0412	0.7871
06-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
06-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539544	2.70	2.84	-0.0506	0.0348	0.0349	0.6668
06-DEC-2022	539545	36.00	37.00	-0.0274	0.0328	0.0328	0.6266
06-DEC-2022	539546	79.65	78.65	0.0126	0.0358	0.0358	0.6840
06-DEC-2022	539559	87.05	82.95	0.0482	0.0341	0.0342	0.6534
06-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539561	140.50	140.65	-0.0011	0.0194	0.0194	0.3706
06-DEC-2022	539562	47.35	46.60	0.0160	0.0361	0.0360	0.6878
06-DEC-2022	539574	16.80	16.80	0.0000	0.0060	0.0060	0.1146
06-DEC-2022	539584	1.37	1.40	-0.0217	0.0351	0.0350	0.6687
06-DEC-2022	539593	3.66	3.80	-0.0375	0.0376	0.0376	0.7183
06-DEC-2022	539594	9.45	9.52	-0.0074	0.0316	0.0315	0.6018
06-DEC-2022	539598	201.70	202.10	-0.0020	0.0386	0.0385	0.7355
06-DEC-2022	539599	14.70	14.70	0.0000	0.0181	0.0181	0.3458
06-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539607	14.15	14.67	-0.0361	0.0315	0.0315	0.6018
06-DEC-2022	539620	19.35	19.05	0.0156	0.0356	0.0355	0.6782
06-DEC-2022	539621	1.46	1.46	0.0000	0.0419	0.0418	0.7986
06-DEC-2022	539659	42.00	41.90	0.0024	0.0246	0.0245	0.4681
06-DEC-2022	539661	51.65	49.40	0.0445	0.0312	0.0313	0.5980
06-DEC-2022	539662	20.45	21.35	-0.0431	0.0364	0.0365	0.6973
06-DEC-2022	539673	29.35	30.85	-0.0498	0.0315	0.0316	0.6037
06-DEC-2022	539679	11.00	11.00	0.0000	0.0328	0.0327	0.6247
06-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	539682	26.85	26.85	0.0000	0.0159	0.0158	0.3019
06-DEC-2022	539686	389.05	396.65	-0.0193	0.0389	0.0388	0.7413
06-DEC-2022	539692	8.97	8.99	-0.0022	0.0437	0.0436	0.8330
06-DEC-2022	539697	8.53	8.53	0.0000	0.1294	0.1291	2.4665
06-DEC-2022	539730	1384.85	1351.10	0.0247	0.0332	0.0332	0.6343
06-DEC-2022	539762	23.80	23.80	0.0000	0.0085	0.0085	0.1624
06-DEC-2022	539767	17.50	17.50	0.0000	0.0304	0.0303	0.5789
06-DEC-2022	539773	3.17	3.22	-0.0156	0.0349	0.0348	0.6649
06-DEC-2022	539798	7.70	7.65	0.0065	0.0372	0.0371	0.7088
06-DEC-2022	539800	7.00	7.10	-0.0142	0.0329	0.0328	0.6266
06-DEC-2022	539814	32.95	34.45	-0.0445	0.0382	0.0382	0.7298
06-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
06-DEC-2022	539834	31.05	32.65	-0.0502	0.0241	0.0243	0.4643
06-DEC-2022	539835	2.22	2.33	-0.0484	0.0440	0.0441	0.8425
06-DEC-2022	539837	1017.25	1034.25	-0.0166	0.0296	0.0296	0.5655
06-DEC-2022	539854	321.25	329.35	-0.0249	0.0375	0.0374	0.7145
06-DEC-2022	539875	96.85	93.15	0.0390	0.0367	0.0367	0.7012
06-DEC-2022	539884	3.97	3.92	0.0127	0.0385	0.0384	0.7336
06-DEC-2022	539894	5.57	5.41	0.0291	0.0570	0.0569	1.0871
06-DEC-2022	539910	2.40	2.39	0.0042	0.0341	0.0340	0.6496
06-DEC-2022	539911	36.90	38.80	-0.0502	0.5490	0.5476	10.4619
06-DEC-2022	539921	69.90	71.90	-0.0282	0.1308	0.1305	2.4932
06-DEC-2022	539927	128.65	128.65	0.0000	0.0147	0.0147	0.2808
06-DEC-2022	539938	73.70	71.40	0.0317	0.0358	0.0358	0.6840
06-DEC-2022	539939	70.15	70.60	-0.0064	0.0303	0.0303	0.5789
06-DEC-2022	539946	31.70	30.30	0.0452	0.0290	0.0291	0.5560
06-DEC-2022	539947	44.95	44.30	0.0146	0.0311	0.0310	0.5923
06-DEC-2022	539956	1564.95	1574.45	-0.0061	0.0308	0.0307	0.5865
06-DEC-2022	539963	8.36	7.99	0.0453	0.0310	0.0311	0.5942
06-DEC-2022	539982	12.57	11.98	0.0481	0.0361	0.0362	0.6916
06-DEC-2022	539984	1870.10	1888.65	-0.0099	0.0272	0.0271	0.5177
06-DEC-2022	539986	114.05	120.20	-0.0525	0.0373	0.0374	0.7145
06-DEC-2022	539991	269.30	283.45	-0.0512	0.2076	0.2071	3.9566
06-DEC-2022	539997	325.25	329.80	-0.0139	0.0361	0.0360	0.6878
06-DEC-2022	540006	6.03	5.08	0.1714	0.0339	0.0359	0.6859
06-DEC-2022	540023	12.00	12.11	-0.0091	0.1080	0.1077	2.0576
06-DEC-2022	540026	5.08	4.99	0.0179	0.0358	0.0358	0.6840
06-DEC-2022	540027	360.00	354.00	0.0168	0.0206	0.0206	0.3936
06-DEC-2022	540062	55.70	55.70	0.0000	0.0149	0.0148	0.2828
06-DEC-2022	540063	7.21	7.15	0.0084	0.0340	0.0340	0.6496
06-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
06-DEC-2022	540078	244.30	241.70	0.0107	0.0286	0.0285	0.5445
06-DEC-2022	540097	92.85	88.50	0.0480	0.0322	0.0323	0.6171
06-DEC-2022	540108	4.71	4.75	-0.0085	0.0360	0.0359	0.6859
06-DEC-2022	540134	3.80	3.88	-0.0208	0.0381	0.0381	0.7279
06-DEC-2022	540135	0.73	0.74	-0.0136	0.0414	0.0413	0.7890
06-DEC-2022	540143	143.10	140.60	0.0176	0.0359	0.0358	0.6840
06-DEC-2022	540147	31.05	30.45	0.0195	0.0328	0.0327	0.6247
06-DEC-2022	540154	662.45	661.15	0.0020	0.0209	0.0209	0.3993
06-DEC-2022	540159	7.81	7.81	0.0000	0.0529	0.0528	1.0087
06-DEC-2022	540168	17.95	18.15	-0.0111	0.0425	0.0424	0.8101
06-DEC-2022	540174	18.60	17.90	0.0384	0.0326	0.0326	0.6228
06-DEC-2022	540175	7.31	7.31	0.0000	0.0648	0.0646	1.2342
06-DEC-2022	540181	44.00	44.00	0.0000	0.0321	0.0320	0.6114
06-DEC-2022	540190	11.01	11.13	-0.0108	0.0290	0.0289	0.5521
06-DEC-2022	540192	13.50	14.03	-0.0385	0.0357	0.0357	0.6820
06-DEC-2022	540198	43.10	43.00	0.0023	0.0305	0.0304	0.5808
06-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
06-DEC-2022	540204	43.90	43.85	0.0011	0.0345	0.0344	0.6572
06-DEC-2022	540205	1532.45	1463.60	0.0460	0.0299	0.0300	0.5731
06-DEC-2022	540243	14.29	14.24	0.0035	0.0383	0.0382	0.7298
06-DEC-2022	540252	16.05	16.60	-0.0337	0.1197	0.1194	2.2811
06-DEC-2022	540254	10.99	10.70	0.0267	0.0365	0.0364	0.6954
06-DEC-2022	540266	32.70	34.40	-0.0507	0.0367	0.0368	0.7031
06-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	540310	7.65	7.65	0.0000	0.0229	0.0228	0.4356
06-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	540359	36.75	36.95	-0.0054	0.0389	0.0388	0.7413
06-DEC-2022	540360	10.04	10.28	-0.0236	0.0455	0.0455	0.8693
06-DEC-2022	540361	21.15	21.55	-0.0187	0.0341	0.0340	0.6496
06-DEC-2022	540377	130.45	128.25	0.0170	0.0021	0.0025	0.0478
06-DEC-2022	540385	9.50	9.89	-0.0402	0.0329	0.0330	0.6305
06-DEC-2022	540386	2.65	2.53	0.0463	0.0534	0.0534	1.0202
06-DEC-2022	540395	378.50	381.25	-0.0072	0.0244	0.0243	0.4643
06-DEC-2022	540401	24.10	24.70	-0.0246	0.1479	0.1475	2.8180
06-DEC-2022	540405	35.85	36.95	-0.0302	0.0377	0.0377	0.7203
06-DEC-2022	540481	12.75	13.00	-0.0194	0.0316	0.0315	0.6018
06-DEC-2022	540492	103.90	106.15	-0.0214	0.0313	0.0312	0.5961
06-DEC-2022	540515	13.35	14.05	-0.0511	0.0239	0.0241	0.4604
06-DEC-2022	540519	52.10	52.30	-0.0038	0.0339	0.0338	0.6457
06-DEC-2022	540545	16.50	16.40	0.0061	0.0322	0.0321	0.6133
06-DEC-2022	540570	27.25	26.15	0.0412	0.0365	0.0366	0.6992
06-DEC-2022	540590	455.00	465.00	-0.0217	0.0248	0.0248	0.4738
06-DEC-2022	540597	4.75	4.95	-0.0412	0.0434	0.0434	0.8292
06-DEC-2022	540614	1.93	1.85	0.0423	0.0434	0.0434	0.8292
06-DEC-2022	540615	1.04	1.09	-0.0470	0.0446	0.0446	0.8521
06-DEC-2022	540654	42.35	42.90	-0.0129	0.0401	0.0401	0.7661
06-DEC-2022	540686	191.35	191.15	0.0010	0.0369	0.0368	0.7031
06-DEC-2022	540693	142.95	140.15	0.0198	0.0350	0.0350	0.6687
06-DEC-2022	540694	132.75	138.55	-0.0428	0.0419	0.0419	0.8005
06-DEC-2022	540696	70.95	67.60	0.0484	0.0293	0.0294	0.5617
06-DEC-2022	540703	9.99	9.52	0.0482	0.0336	0.0337	0.6438
06-DEC-2022	540717	51.65	51.50	0.0029	0.0335	0.0334	0.6381
06-DEC-2022	540726	97.55	92.95	0.0483	0.0376	0.0377	0.7203
06-DEC-2022	540727	45.55	45.50	0.0011	0.0369	0.0368	0.7031
06-DEC-2022	540728	185.00	193.90	-0.0470	0.0348	0.0349	0.6668
06-DEC-2022	540730	21.10	21.25	-0.0071	0.0418	0.0417	0.7967
06-DEC-2022	540737	263.10	268.10	-0.0188	0.0305	0.0305	0.5827
06-DEC-2022	540738	450.65	429.20	0.0488	0.0380	0.0381	0.7279
06-DEC-2022	540786	7.47	7.47	0.0000	0.0484	0.0483	0.9228
06-DEC-2022	540788	42.00	42.00	0.0000	0.0320	0.0319	0.6094
06-DEC-2022	540796	79.00	79.70	-0.0088	0.0341	0.0340	0.6496
06-DEC-2022	540821	16.90	17.20	-0.0176	0.0436	0.0435	0.8311
06-DEC-2022	540823	24.50	25.40	-0.0361	0.0372	0.0372	0.7107
06-DEC-2022	540829	5.12	4.88	0.0480	0.0388	0.0388	0.7413
06-DEC-2022	540874	18.35	19.25	-0.0479	0.0363	0.0364	0.6954
06-DEC-2022	540904	89.95	94.65	-0.0509	0.0263	0.0265	0.5063
06-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
06-DEC-2022	540936	16.38	17.24	-0.0512	0.0379	0.0380	0.7260
06-DEC-2022	540953	45.10	45.10	0.0000	0.0241	0.0241	0.4604
06-DEC-2022	540954	26.00	25.90	0.0039	0.0278	0.0277	0.5292
06-DEC-2022	540955	20.80	19.00	0.0905	0.0372	0.0377	0.7203
06-DEC-2022	540956	36.75	38.65	-0.0504	0.0371	0.0372	0.7107
06-DEC-2022	540980	12790.00	12130.10	0.0530	0.0246	0.0248	0.4738
06-DEC-2022	541005	104.05	100.00	0.0397	0.0300	0.0300	0.5731
06-DEC-2022	541096	384.00	393.80	-0.0252	0.0244	0.0244	0.4662
06-DEC-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
06-DEC-2022	541144	33.70	35.30	-0.0464	0.0227	0.0228	0.4356
06-DEC-2022	541167	1705.40	1721.90	-0.0096	0.0293	0.0292	0.5579
06-DEC-2022	541347	9.22	9.26	-0.0043	0.0316	0.0316	0.6037
06-DEC-2022	541358	42.35	40.35	0.0484	0.0266	0.0268	0.5120
06-DEC-2022	541444	14.13	14.44	-0.0217	0.0385	0.0384	0.7336
06-DEC-2022	541503	51.50	51.50	0.0000	0.0337	0.0336	0.6419
06-DEC-2022	541601	27.00	26.65	0.0130	0.0364	0.0363	0.6935
06-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	541634	43.05	45.30	-0.0509	0.0428	0.0428	0.8177
06-DEC-2022	541702	9.55	9.53	0.0021	0.0368	0.0368	0.7031
06-DEC-2022	541735	20.00	19.90	0.0050	0.0354	0.0353	0.6744
06-DEC-2022	541741	35.50	34.05	0.0417	0.0396	0.0396	0.7566
06-DEC-2022	541771	2.58	2.59	-0.0039	0.0363	0.0362	0.6916
06-DEC-2022	541778	146.80	146.10	0.0048	0.0282	0.0281	0.5368
06-DEC-2022	541865	57.05	57.10	-0.0009	0.0356	0.0355	0.6782
06-DEC-2022	541890	2.05	2.56	-0.2222	0.0475	0.0499	0.9533
06-DEC-2022	541972	530.75	532.36	-0.0030	0.0086	0.0086	0.1643
06-DEC-2022	542012	305.10	306.05	-0.0031	0.0207	0.0206	0.3936
06-DEC-2022	542013	111.55	111.75	-0.0018	0.0202	0.0202	0.3859
06-DEC-2022	542019	33.80	34.20	-0.0118	0.0349	0.0348	0.6649
06-DEC-2022	542034	25.60	24.40	0.0480	0.0385	0.0385	0.7355
06-DEC-2022	542046	30.00	29.75	0.0084	0.0461	0.0460	0.8788
06-DEC-2022	542057	50.45	50.95	-0.0099	0.0316	0.0315	0.6018
06-DEC-2022	542117	6.95	6.95	0.0000	0.0309	0.0309	0.5903
06-DEC-2022	542123	79.00	81.00	-0.0250	0.0330	0.0330	0.6305
06-DEC-2022	542206	4.07	3.94	0.0325	0.0299	0.0299	0.5712
06-DEC-2022	542232	138.45	139.65	-0.0086	0.0366	0.0365	0.6973
06-DEC-2022	542332	5.62	5.62	0.0000	0.0327	0.0326	0.6228
06-DEC-2022	542351	1837.70	1847.40	-0.0053	0.0298	0.0297	0.5674
06-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	542377	3.52	3.52	0.0000	0.0046	0.0046	0.0879
06-DEC-2022	542459	76.85	78.55	-0.0219	0.0383	0.0383	0.7317
06-DEC-2022	542543	99.00	96.00	0.0308	0.0076	0.0079	0.1509
06-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	542579	57.00	59.95	-0.0505	0.0336	0.0337	0.6438
06-DEC-2022	542627	22.50	23.00	-0.0220	0.0475	0.0475	0.9075
06-DEC-2022	542666	23.30	23.75	-0.0191	0.0566	0.0565	1.0794
06-DEC-2022	542667	133.45	135.65	-0.0164	0.0384	0.0383	0.7317
06-DEC-2022	542669	29.65	28.55	0.0378	0.0305	0.0305	0.5827
06-DEC-2022	542670	56.45	56.80	-0.0062	0.0300	0.0300	0.5731
06-DEC-2022	542677	16.12	15.80	0.0201	0.0346	0.0345	0.6591
06-DEC-2022	542679	21.50	21.50	0.0000	0.0373	0.0372	0.7107
06-DEC-2022	542682	42.85	41.00	0.0441	0.0335	0.0336	0.6419
06-DEC-2022	542694	173.50	173.50	0.0000	0.0786	0.0784	1.4978
06-DEC-2022	542721	57.60	56.15	0.0255	0.0336	0.0335	0.6400
06-DEC-2022	542724	2.58	2.55	0.0117	0.0453	0.0452	0.8635
06-DEC-2022	542747	52.31	52.32	-0.0002	0.0180	0.0180	0.3439
06-DEC-2022	542753	4.28	4.31	-0.0070	0.0393	0.0392	0.7489
06-DEC-2022	542770	37.75	38.25	-0.0132	0.0718	0.0717	1.3698
06-DEC-2022	542774	255.30	253.30	0.0079	0.0332	0.0331	0.6324
06-DEC-2022	542802	15.45	15.50	-0.0032	0.1439	0.1436	2.7435
06-DEC-2022	542803	32.30	30.80	0.0476	0.0354	0.0354	0.6763
06-DEC-2022	542862	13.12	13.38	-0.0196	0.0342	0.0341	0.6515
06-DEC-2022	542864	33.30	33.30	0.0000	0.0060	0.0060	0.1146
06-DEC-2022	542866	52.00	50.00	0.0392	0.0203	0.0204	0.3897
06-DEC-2022	542906	42.15	42.15	0.0000	0.0196	0.0196	0.3745
06-DEC-2022	542911	325.10	325.10	0.0000	0.0262	0.0261	0.4986
06-DEC-2022	542938	51.85	50.50	0.0264	0.0345	0.0345	0.6591
06-DEC-2022	543207	5.00	5.00	0.0000	0.0382	0.0381	0.7279
06-DEC-2022	543208	17.15	17.95	-0.0456	0.0271	0.0272	0.5197
06-DEC-2022	543211	70.00	70.00	0.0000	0.0732	0.0730	1.3947
06-DEC-2022	543229	144.90	138.00	0.0488	0.0287	0.0288	0.5502
06-DEC-2022	543256	23.40	23.10	0.0129	0.0322	0.0321	0.6133
06-DEC-2022	543267	64.65	68.05	-0.0513	0.0281	0.0283	0.5407
06-DEC-2022	543284	1483.60	1531.35	-0.0317	0.0477	0.0476	0.9094
06-DEC-2022	543341	9.06	8.89	0.0189	0.0330	0.0329	0.6286
06-DEC-2022	543482	458.05	467.45	-0.0203	0.0214	0.0214	0.4088
06-DEC-2022	543531	133.00	134.55	-0.0116	0.0282	0.0282	0.5388
06-DEC-2022	543547	84.15	80.15	0.0487	0.0309	0.0310	0.5923
06-DEC-2022	590082	174.50	171.50	0.0173	0.0370	0.0369	0.7050
06-DEC-2022	590122	35.60	35.00	0.0170	0.0296	0.0296	0.5655
06-DEC-2022	590126	8.58	8.41	0.0200	0.0406	0.0405	0.7738
06-DEC-2022	5PAISA	328.40	323.45	0.0152	0.0303	0.0302	0.5770
06-DEC-2022	63MOONS	156.30	159.60	-0.0209	0.0332	0.0332	0.6343
06-DEC-2022	890167	431.95	425.40	0.0153	0.0311	0.0310	0.5923
06-DEC-2022	890172	0.60	0.55	0.0870	0.0342	0.0346	0.6610
06-DEC-2022	890173	0.41	0.41	0.0000	0.0196	0.0195	0.3725
06-DEC-2022	890175	3.24	3.29	-0.0153	0.0109	0.0110	0.2102
06-DEC-2022	A2ZINFRA	11.20	11.15	0.0045	0.0349	0.0348	0.6649
06-DEC-2022	AAATECH	68.80	71.95	-0.0448	0.0043	0.0054	0.1032
06-DEC-2022	AAKASH	7.00	6.70	0.0438	0.0339	0.0340	0.6496
06-DEC-2022	AAREYDRUGS	39.20	39.30	-0.0025	0.0319	0.0319	0.6094
06-DEC-2022	AARON	173.60	165.35	0.0487	0.0321	0.0322	0.6152
06-DEC-2022	AARTIDRUGS	460.30	460.25	0.0001	0.0222	0.0222	0.4241
06-DEC-2022	AARTIIND	669.65	674.80	-0.0077	0.0215	0.0214	0.4088
06-DEC-2022	AARTISURF	706.75	710.60	-0.0054	0.0285	0.0284	0.5426
06-DEC-2022	AARVEEDEN	27.75	28.15	-0.0143	0.0355	0.0354	0.6763
06-DEC-2022	AARVI	187.10	184.25	0.0153	0.0388	0.0387	0.7394
06-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AAVAS	1878.50	1890.05	-0.0061	0.0229	0.0228	0.4356
06-DEC-2022	ABAN	52.55	51.05	0.0290	0.0344	0.0344	0.6572
06-DEC-2022	ABB	2944.10	2975.60	-0.0106	0.0210	0.0209	0.3993
06-DEC-2022	ABBOTINDIA	20196.50	20059.35	0.0068	0.0165	0.0164	0.3133
06-DEC-2022	ABCAPITAL	158.45	158.65	-0.0013	0.0237	0.0237	0.4528
06-DEC-2022	ABFRL	311.30	315.20	-0.0125	0.0225	0.0225	0.4299
06-DEC-2022	ABMINTLLTD	69.00	69.00	0.0000	0.0271	0.0270	0.5158
06-DEC-2022	ABSLAMC	432.05	438.60	-0.0150	0.0128	0.0128	0.2445
06-DEC-2022	ABSLBANETF	43.30	43.39	-0.0021	0.0150	0.0150	0.2866
06-DEC-2022	ABSLNN50ET	44.89	45.00	-0.0024	0.0111	0.0111	0.2121
06-DEC-2022	ACC	2621.15	2621.10	0.0000	0.0183	0.0182	0.3477
06-DEC-2022	ACCELYA	1618.10	1686.85	-0.0416	0.0241	0.0243	0.4643
06-DEC-2022	ACCURACY	181.70	182.70	-0.0055	0.0342	0.0341	0.6515
06-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ACE	339.80	332.75	0.0210	0.0304	0.0303	0.5789
06-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ACEINTEG	56.55	57.45	-0.0158	0.0134	0.0134	0.2560
06-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ACI	504.90	519.45	-0.0284	0.0080	0.0083	0.1586
06-DEC-2022	ADANIENT	4031.80	3930.35	0.0255	0.0254	0.0254	0.4853
06-DEC-2022	ADANIGREEN	2063.25	2042.10	0.0103	0.0320	0.0319	0.6094
06-DEC-2022	ADANIPORTS	896.45	893.15	0.0037	0.0222	0.0221	0.4222
06-DEC-2022	ADANIPOWER	324.85	323.05	0.0056	0.0349	0.0348	0.6649
06-DEC-2022	ADANITRANS	2773.00	2716.10	0.0207	0.0301	0.0301	0.5751
06-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ADFFOODS	839.95	799.40	0.0495	0.0240	0.0242	0.4623
06-DEC-2022	ADL	65.55	66.45	-0.0136	0.0260	0.0260	0.4967
06-DEC-2022	ADORWELD	849.15	855.30	-0.0072	0.0281	0.0281	0.5368
06-DEC-2022	ADROITINFO	21.70	21.20	0.0233	0.0440	0.0439	0.8387
06-DEC-2022	ADSL	105.25	105.95	-0.0066	0.0344	0.0344	0.6572
06-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ADVANIHOTR	82.65	81.35	0.0159	0.0289	0.0288	0.5502
06-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ADVENZYMES	315.50	307.20	0.0267	0.0238	0.0238	0.4547
06-DEC-2022	AEGISCHEM	323.85	329.65	-0.0178	0.0306	0.0305	0.5827
06-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AETHER	913.90	910.95	0.0032	0.0153	0.0153	0.2923
06-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AFFLE	1217.95	1231.35	-0.0109	0.0262	0.0262	0.5006
06-DEC-2022	AGARIND	642.55	647.05	-0.0070	0.0348	0.0347	0.6629
06-DEC-2022	AGI	316.50	321.15	-0.0146	0.0367	0.0366	0.6992
06-DEC-2022	AGRITECH	92.40	92.65	-0.0027	0.0332	0.0331	0.6324
06-DEC-2022	AGROPHOS	40.00	40.05	-0.0012	0.0418	0.0417	0.7967
06-DEC-2022	AGSTRA	74.25	74.60	-0.0047	0.0231	0.0231	0.4413
06-DEC-2022	AHLADA	121.40	115.65	0.0485	0.0341	0.0342	0.6534
06-DEC-2022	AHLEAST	117.45	119.45	-0.0169	0.0289	0.0289	0.5521
06-DEC-2022	AHLUCONT	452.80	439.80	0.0291	0.0233	0.0233	0.4451
06-DEC-2022	AIAENG	2781.65	2750.20	0.0114	0.0193	0.0193	0.3687
06-DEC-2022	AIRAN	17.85	17.75	0.0056	0.0300	0.0299	0.5712
06-DEC-2022	AIROLAM	91.30	90.75	0.0060	0.0368	0.0367	0.7012
06-DEC-2022	AJANTPHARM	1235.00	1259.95	-0.0200	0.0172	0.0172	0.3286
06-DEC-2022	AJMERA	321.10	334.95	-0.0422	0.0330	0.0331	0.6324
06-DEC-2022	AJOONI	7.55	7.70	-0.0197	0.0350	0.0349	0.6668
06-DEC-2022	AJRINFRA	1.55	1.50	0.0328	0.0423	0.0423	0.8081
06-DEC-2022	AKASH	34.95	33.45	0.0439	0.0370	0.0371	0.7088
06-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AKG	67.20	64.30	0.0441	0.0396	0.0396	0.7566
06-DEC-2022	AKSHAR	67.90	67.05	0.0126	0.0348	0.0347	0.6629
06-DEC-2022	AKSHARCHEM	299.10	305.70	-0.0218	0.0334	0.0333	0.6362
06-DEC-2022	AKSHOPTFBR	10.75	11.10	-0.0320	0.0354	0.0354	0.6763
06-DEC-2022	AKZOINDIA	2301.20	2302.45	-0.0005	0.0142	0.0142	0.2713
06-DEC-2022	ALANKIT	11.35	11.60	-0.0218	0.0285	0.0284	0.5426
06-DEC-2022	ALBA	355.00	355.00	0.0000	0.0032	0.0031	0.0592
06-DEC-2022	ALBERTDAVD	606.40	609.35	-0.0049	0.0217	0.0216	0.4127
06-DEC-2022	ALEMBICLTD	77.10	78.05	-0.0122	0.0258	0.0258	0.4929
06-DEC-2022	ALICON	967.50	978.10	-0.0109	0.0306	0.0305	0.5827
06-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ALKALI	143.20	137.85	0.0381	0.0395	0.0395	0.7546
06-DEC-2022	ALKEM	3101.30	3119.70	-0.0059	0.0141	0.0140	0.2675
06-DEC-2022	ALKYLAMINE	2817.10	2798.40	0.0067	0.0230	0.0229	0.4375
06-DEC-2022	ALLCARGO	419.50	425.25	-0.0136	0.0307	0.0306	0.5846
06-DEC-2022	ALLSEC	484.25	492.85	-0.0176	0.0269	0.0268	0.5120
06-DEC-2022	ALMONDZ	75.40	75.60	-0.0026	0.0336	0.0336	0.6419
06-DEC-2022	ALOKINDS	15.95	16.15	-0.0125	0.0301	0.0300	0.5731
06-DEC-2022	ALPA	63.10	63.10	0.0000	0.0385	0.0384	0.7336
06-DEC-2022	ALPHAGEO	289.40	290.10	-0.0024	0.0317	0.0317	0.6056
06-DEC-2022	ALPSINDUS	2.40	2.35	0.0211	0.0717	0.0715	1.3660
06-DEC-2022	AMARAJABAT	660.05	659.10	0.0014	0.0185	0.0185	0.3534
06-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AMBER	2020.70	2048.85	-0.0138	0.0269	0.0268	0.5120
06-DEC-2022	AMBICAAGAR	28.40	29.15	-0.0261	0.0375	0.0375	0.7164
06-DEC-2022	AMBIKCO	1572.95	1602.15	-0.0184	0.0278	0.0278	0.5311
06-DEC-2022	AMBUJACEM	581.00	573.35	0.0133	0.0209	0.0209	0.3993
06-DEC-2022	AMDIND	52.70	50.50	0.0426	0.0425	0.0425	0.8120
06-DEC-2022	AMIORG	968.60	989.75	-0.0216	0.0266	0.0266	0.5082
06-DEC-2022	AMJLAND	29.40	29.30	0.0034	0.0321	0.0320	0.6114
06-DEC-2022	AMRUTANJAN	703.30	705.75	-0.0035	0.0198	0.0197	0.3764
06-DEC-2022	ANANDRATHI	708.35	707.60	0.0011	0.0123	0.0123	0.2350
06-DEC-2022	ANANTRAJ	100.30	101.30	-0.0099	0.0357	0.0356	0.6801
06-DEC-2022	ANDHRAPAP	428.60	431.60	-0.0070	0.0250	0.0250	0.4776
06-DEC-2022	ANDHRSUGAR	138.35	137.30	0.0076	0.0270	0.0269	0.5139
06-DEC-2022	ANDREWYU	25.85	26.35	-0.0192	0.0228	0.0228	0.4356
06-DEC-2022	ANGELONE	1567.85	1541.85	0.0167	0.0281	0.0280	0.5349
06-DEC-2022	ANIKINDS	38.55	38.25	0.0078	0.0402	0.0401	0.7661
06-DEC-2022	ANKITMETAL	6.00	6.05	-0.0083	0.0439	0.0438	0.8368
06-DEC-2022	ANMOL	155.30	153.30	0.0130	0.0263	0.0263	0.5025
06-DEC-2022	ANSALAPI	16.00	15.20	0.0513	0.0375	0.0375	0.7164
06-DEC-2022	ANTGRAPHIC	0.85	0.90	-0.0572	0.0350	0.0351	0.6706
06-DEC-2022	ANUP	889.65	876.30	0.0151	0.0264	0.0264	0.5044
06-DEC-2022	ANURAS	719.20	719.00	0.0003	0.0201	0.0201	0.3840
06-DEC-2022	APARINDS	1613.20	1565.35	0.0301	0.0321	0.0321	0.6133
06-DEC-2022	APCL	254.55	238.45	0.0653	0.0291	0.0294	0.5617
06-DEC-2022	APCOTEXIND	498.80	485.20	0.0276	0.0297	0.0297	0.5674
06-DEC-2022	APEX	271.55	270.65	0.0033	0.0291	0.0291	0.5560
06-DEC-2022	APLAPOLLO	1115.65	1142.25	-0.0236	0.0261	0.0261	0.4986
06-DEC-2022	APLLTD	590.70	596.90	-0.0104	0.0179	0.0179	0.3420
06-DEC-2022	APOLLO	276.70	278.20	-0.0054	0.0335	0.0334	0.6381
06-DEC-2022	APOLLOHOSP	4788.05	4778.35	0.0020	0.0219	0.0219	0.4184
06-DEC-2022	APOLLOPIPE	502.95	513.90	-0.0215	0.0258	0.0258	0.4929
06-DEC-2022	APOLLOTYRE	319.20	318.95	0.0008	0.0238	0.0238	0.4547
06-DEC-2022	APOLSINHOT	1416.60	1448.70	-0.0224	0.0360	0.0360	0.6878
06-DEC-2022	APTECHT	318.25	325.25	-0.0218	0.0335	0.0335	0.6400
06-DEC-2022	APTUS	306.05	312.65	-0.0213	0.0250	0.0250	0.4776
06-DEC-2022	ARCHIDPLY	81.80	81.50	0.0037	0.0385	0.0384	0.7336
06-DEC-2022	ARCHIES	26.45	26.35	0.0038	0.0370	0.0369	0.7050
06-DEC-2022	ARENTERP	35.65	35.65	0.0000	0.0417	0.0416	0.7948
06-DEC-2022	ARIES	151.10	151.55	-0.0030	0.0280	0.0280	0.5349
06-DEC-2022	ARIHANTCAP	65.95	65.95	0.0000	0.0295	0.0294	0.5617
06-DEC-2022	ARIHANTSUP	232.65	234.05	-0.0060	0.0359	0.0358	0.6840
06-DEC-2022	ARMANFIN	1433.15	1436.30	-0.0022	0.0321	0.0320	0.6114
06-DEC-2022	AROGRANITE	45.50	45.70	-0.0044	0.0307	0.0306	0.5846
06-DEC-2022	ARROWGREEN	206.25	196.50	0.0484	0.0379	0.0380	0.7260
06-DEC-2022	ARSHIYA	10.20	10.70	-0.0479	0.0411	0.0412	0.7871
06-DEC-2022	ARSSINFRA	22.20	22.65	-0.0201	0.0318	0.0318	0.6075
06-DEC-2022	ARTEMISMED	75.80	76.60	-0.0105	0.0304	0.0304	0.5808
06-DEC-2022	ARTNIRMAN	67.00	67.85	-0.0126	0.0329	0.0328	0.6266
06-DEC-2022	ARVEE	126.10	114.65	0.0952	0.0350	0.0356	0.6801
06-DEC-2022	ARVIND	101.70	101.85	-0.0015	0.0295	0.0294	0.5617
06-DEC-2022	ARVINDFASN	340.80	330.50	0.0307	0.0292	0.0292	0.5579
06-DEC-2022	ARVSMART	283.60	282.15	0.0051	0.0324	0.0324	0.6190
06-DEC-2022	ASAHIINDIA	606.85	614.05	-0.0118	0.0287	0.0286	0.5464
06-DEC-2022	ASAHISONG	257.35	262.45	-0.0196	0.0265	0.0265	0.5063
06-DEC-2022	ASAL	397.55	394.95	0.0066	0.0370	0.0369	0.7050
06-DEC-2022	ASALCBR	445.40	453.75	-0.0186	0.0212	0.0212	0.4050
06-DEC-2022	ASHAPURMIN	90.20	91.00	-0.0088	0.0338	0.0337	0.6438
06-DEC-2022	ASHIANA	147.50	149.25	-0.0118	0.0264	0.0264	0.5044
06-DEC-2022	ASHIMASYN	15.80	15.95	-0.0094	0.0329	0.0328	0.6266
06-DEC-2022	ASHOKA	80.15	80.95	-0.0099	0.0249	0.0248	0.4738
06-DEC-2022	ASHOKLEY	145.90	147.25	-0.0092	0.0228	0.0228	0.4356
06-DEC-2022	ASIANENE	80.05	80.50	-0.0056	0.0255	0.0255	0.4872
06-DEC-2022	ASIANHOTNR	88.70	90.90	-0.0245	0.0262	0.0262	0.5006
06-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ASIANPAINT	3161.65	3156.90	0.0015	0.0168	0.0168	0.3210
06-DEC-2022	ASIANTILES	53.20	53.15	0.0009	0.0307	0.0306	0.5846
06-DEC-2022	ASPINWALL	239.10	241.35	-0.0094	0.0350	0.0349	0.6668
06-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ASTEC	1933.85	1960.80	-0.0138	0.0262	0.0261	0.4986
06-DEC-2022	ASTERDM	227.25	231.30	-0.0177	0.0268	0.0268	0.5120
06-DEC-2022	ASTRAL	2034.70	2040.70	-0.0029	0.0230	0.0229	0.4375
06-DEC-2022	ASTRAMICRO	321.80	306.80	0.0477	0.0297	0.0298	0.5693
06-DEC-2022	ASTRAZEN	3325.90	3304.75	0.0064	0.0203	0.0202	0.3859
06-DEC-2022	ASTRON	34.35	34.60	-0.0073	0.0270	0.0269	0.5139
06-DEC-2022	ATFL	823.45	823.45	0.0000	0.0196	0.0195	0.3725
06-DEC-2022	ATGL	3696.85	3590.10	0.0293	0.0317	0.0317	0.6056
06-DEC-2022	ATLANTA	19.05	19.00	0.0026	0.0395	0.0394	0.7527
06-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ATUL	8694.70	8818.05	-0.0141	0.0180	0.0180	0.3439
06-DEC-2022	ATULAUTO	313.15	315.60	-0.0078	0.0278	0.0277	0.5292
06-DEC-2022	AUBANK	649.10	651.15	-0.0032	0.0244	0.0243	0.4643
06-DEC-2022	AURIONPRO	344.20	347.05	-0.0082	0.0358	0.0357	0.6820
06-DEC-2022	AUROPHARMA	465.80	465.85	-0.0001	0.0222	0.0221	0.4222
06-DEC-2022	AURUM	129.35	130.50	-0.0089	0.0275	0.0274	0.5235
06-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AUSOMENT	72.95	72.95	0.0000	0.0317	0.0316	0.6037
06-DEC-2022	AUTOAXLES	1935.15	1974.05	-0.0199	0.0272	0.0272	0.5197
06-DEC-2022	AUTOBEES	130.84	131.45	-0.0047	0.0105	0.0105	0.2006
06-DEC-2022	AUTOIND	86.85	86.75	0.0012	0.0364	0.0363	0.6935
06-DEC-2022	AVADHSUGAR	547.80	522.20	0.0479	0.0324	0.0325	0.6209
06-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	AVANTIFEED	401.40	401.10	0.0007	0.0231	0.0231	0.4413
06-DEC-2022	AVROIND	116.55	117.65	-0.0094	0.0213	0.0212	0.4050
06-DEC-2022	AVTNPL	110.65	112.45	-0.0161	0.0289	0.0289	0.5521
06-DEC-2022	AWHCL	324.30	324.30	0.0000	0.0246	0.0246	0.4700
06-DEC-2022	AWL	648.10	639.70	0.0130	0.0277	0.0277	0.5292
06-DEC-2022	AXISBANK	904.65	899.20	0.0060	0.0200	0.0200	0.3821
06-DEC-2022	AXISBNKETF	436.56	435.96	0.0014	0.0123	0.0122	0.2331
06-DEC-2022	AXISBPSETF	10.62	10.64	-0.0019	0.0018	0.0018	0.0344
06-DEC-2022	AXISCADES	284.65	289.75	-0.0178	0.0399	0.0398	0.7604
06-DEC-2022	AXISCETF	78.78	79.31	-0.0067	0.0121	0.0121	0.2312
06-DEC-2022	AXISGOLD	45.87	46.21	-0.0074	0.0084	0.0084	0.1605
06-DEC-2022	AXISHCETF	83.16	83.66	-0.0060	0.0100	0.0100	0.1910
06-DEC-2022	AXISILVER	66.43	67.41	-0.0146	0.0088	0.0089	0.1700
06-DEC-2022	AXISNIFTY	198.35	198.30	0.0003	0.0110	0.0110	0.2102
06-DEC-2022	AXISTECETF	314.90	318.92	-0.0127	0.0156	0.0156	0.2980
06-DEC-2022	AXITA	50.80	54.30	-0.0666	0.0238	0.0242	0.4623
06-DEC-2022	AYMSYNTEX	75.65	76.25	-0.0079	0.0321	0.0320	0.6114
06-DEC-2022	BAFNAPH	101.80	102.00	-0.0020	0.0669	0.0667	1.2743
06-DEC-2022	BAGFILMS	5.20	5.05	0.0293	0.0370	0.0370	0.7069
06-DEC-2022	BAJAJ-AUTO	3694.75	3659.90	0.0095	0.0149	0.0148	0.2828
06-DEC-2022	BAJAJCON	178.85	175.50	0.0189	0.0209	0.0209	0.3993
06-DEC-2022	BAJAJELEC	1116.90	1114.85	0.0018	0.0227	0.0226	0.4318
06-DEC-2022	BAJAJFINSV	1635.25	1634.20	0.0006	0.0220	0.0219	0.4184
06-DEC-2022	BAJAJHCARE	424.95	434.35	-0.0219	0.0239	0.0239	0.4566
06-DEC-2022	BAJAJHIND	16.80	16.20	0.0364	0.0391	0.0391	0.7470
06-DEC-2022	BAJAJHLDNG	6185.15	6257.15	-0.0116	0.0214	0.0213	0.4069
06-DEC-2022	BAJFINANCE	6698.50	6660.45	0.0057	0.0217	0.0217	0.4146
06-DEC-2022	BALAJITELE	48.05	48.50	-0.0093	0.0278	0.0278	0.5311
06-DEC-2022	BALAMINES	2889.05	2932.35	-0.0149	0.0279	0.0278	0.5311
06-DEC-2022	BALAXI	585.20	583.75	0.0025	0.0314	0.0313	0.5980
06-DEC-2022	BALKRISHNA	30.15	31.60	-0.0470	0.0349	0.0350	0.6687
06-DEC-2022	BALKRISIND	2063.75	2064.30	-0.0003	0.0197	0.0197	0.3764
06-DEC-2022	BALLARPUR	1.15	1.10	0.0445	0.0419	0.0419	0.8005
06-DEC-2022	BALMLAWRIE	122.65	122.90	-0.0020	0.0171	0.0171	0.3267
06-DEC-2022	BALPHARMA	89.20	89.80	-0.0067	0.0299	0.0298	0.5693
06-DEC-2022	BALRAMCHIN	380.85	383.10	-0.0059	0.0282	0.0282	0.5388
06-DEC-2022	BANARBEADS	82.75	83.55	-0.0096	0.0351	0.0350	0.6687
06-DEC-2022	BANARISUG	3020.40	3055.05	-0.0114	0.0225	0.0224	0.4280
06-DEC-2022	BANCOINDIA	208.10	211.25	-0.0150	0.0270	0.0270	0.5158
06-DEC-2022	BANDHANBNK	244.45	240.95	0.0144	0.0272	0.0272	0.5197
06-DEC-2022	BANG	46.35	46.30	0.0011	0.0397	0.0396	0.7566
06-DEC-2022	BANKA	82.30	82.40	-0.0012	0.0328	0.0327	0.6247
06-DEC-2022	BANKBARODA	174.40	171.95	0.0141	0.0257	0.0257	0.4910
06-DEC-2022	BANKBEES	436.77	437.90	-0.0026	0.0135	0.0134	0.2560
06-DEC-2022	BANKINDIA	90.30	86.30	0.0453	0.0261	0.0262	0.5006
06-DEC-2022	BANSWRAS	130.10	123.35	0.0533	0.0345	0.0346	0.6610
06-DEC-2022	BARBEQUE	1038.90	1050.65	-0.0112	0.0256	0.0256	0.4891
06-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	BASF	2728.75	2651.95	0.0285	0.0225	0.0225	0.4299
06-DEC-2022	BASML	56.45	54.70	0.0315	0.0312	0.0312	0.5961
06-DEC-2022	BATAINDIA	1714.35	1735.05	-0.0120	0.0172	0.0172	0.3286
06-DEC-2022	BAYERCROP	4781.00	4635.30	0.0309	0.0160	0.0161	0.3076
06-DEC-2022	BBETF0432	1032.78	1032.48	0.0003	0.0021	0.0021	0.0401
06-DEC-2022	BBL	2477.95	2363.30	0.0474	0.0263	0.0265	0.5063
06-DEC-2022	BBOX	137.95	142.20	-0.0303	0.0316	0.0316	0.6037
06-DEC-2022	BBTC	1014.85	1036.15	-0.0208	0.0221	0.0221	0.4222
06-DEC-2022	BBTCL	220.80	224.55	-0.0168	0.0032	0.0034	0.0650
06-DEC-2022	BCG	32.65	33.70	-0.0317	0.0432	0.0432	0.8253
06-DEC-2022	BCLIND	374.90	388.10	-0.0346	0.0316	0.0316	0.6037
06-DEC-2022	BCONCEPTS	253.40	266.40	-0.0500	0.0297	0.0298	0.5693
06-DEC-2022	BCP	5.10	5.25	-0.0290	0.0383	0.0382	0.7298
06-DEC-2022	BDL	959.40	962.00	-0.0027	0.0283	0.0283	0.5407
06-DEC-2022	BEARDSELL	21.95	22.00	-0.0023	0.0392	0.0391	0.7470
06-DEC-2022	BECTORFOOD	434.75	436.30	-0.0036	0.0212	0.0211	0.4031
06-DEC-2022	BEDMUTHA	63.00	62.95	0.0008	0.0294	0.0293	0.5598
06-DEC-2022	BEL	105.70	107.45	-0.0164	0.0211	0.0211	0.4031
06-DEC-2022	BEML	1547.50	1561.20	-0.0088	0.0264	0.0263	0.5025
06-DEC-2022	BEPL	114.75	116.00	-0.0108	0.0263	0.0262	0.5006
06-DEC-2022	BERGEPAINT	618.50	622.20	-0.0060	0.0166	0.0166	0.3171
06-DEC-2022	BESTAGRO	1675.00	1709.40	-0.0203	0.0350	0.0349	0.6668
06-DEC-2022	BFINVEST	297.85	296.90	0.0032	0.0252	0.0251	0.4795
06-DEC-2022	BFUTILITIE	429.15	418.30	0.0256	0.0307	0.0307	0.5865
06-DEC-2022	BGRENERGY	68.95	69.50	-0.0079	0.0354	0.0354	0.6763
06-DEC-2022	BHAGCHEM	1369.55	1384.95	-0.0112	0.0206	0.0205	0.3917
06-DEC-2022	BHAGERIA	173.65	174.45	-0.0046	0.0245	0.0245	0.4681
06-DEC-2022	BHAGYANGR	47.60	47.50	0.0021	0.0340	0.0339	0.6477
06-DEC-2022	BHAGYAPROP	41.60	41.70	-0.0024	0.0242	0.0241	0.4604
06-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	BHANDARI	6.70	6.85	-0.0221	0.0406	0.0406	0.7757
06-DEC-2022	BHARATFORG	841.10	847.45	-0.0075	0.0218	0.0217	0.4146
06-DEC-2022	BHARATGEAR	142.55	137.80	0.0339	0.0389	0.0389	0.7432
06-DEC-2022	BHARATRAS	10169.60	10134.65	0.0034	0.0243	0.0243	0.4643
06-DEC-2022	BHARATWIRE	113.40	113.15	0.0022	0.0373	0.0372	0.7107
06-DEC-2022	BHARTIARTL	833.35	844.10	-0.0128	0.0163	0.0163	0.3114
06-DEC-2022	BHEL	88.00	87.65	0.0040	0.0288	0.0287	0.5483
06-DEC-2022	BIGBLOC	156.30	157.20	-0.0057	0.0355	0.0354	0.6763
06-DEC-2022	BIKAJI	395.60	398.25	-0.0067	0.0123	0.0123	0.2350
06-DEC-2022	BIL	211.70	211.20	0.0024	0.0337	0.0336	0.6419
06-DEC-2022	BINDALAGRO	29.15	29.40	-0.0085	0.0349	0.0348	0.6649
06-DEC-2022	BIOCON	273.50	279.20	-0.0206	0.0205	0.0205	0.3917
06-DEC-2022	BIOFILCHEM	56.00	56.15	-0.0027	0.0411	0.0410	0.7833
06-DEC-2022	BIRET	289.03	288.95	0.0003	0.0095	0.0095	0.1815
06-DEC-2022	BIRLACABLE	158.00	158.60	-0.0038	0.0366	0.0366	0.6992
06-DEC-2022	BIRLACORPN	961.50	978.75	-0.0178	0.0253	0.0252	0.4814
06-DEC-2022	BIRLAMONEY	62.75	63.10	-0.0056	0.0273	0.0273	0.5216
06-DEC-2022	BIRLATYRE	4.40	4.20	0.0465	0.0330	0.0331	0.6324
06-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	BKMINDST	1.20	1.20	0.0000	0.0372	0.0371	0.7088
06-DEC-2022	BLBLIMITED	19.65	20.05	-0.0202	0.0375	0.0374	0.7145
06-DEC-2022	BLISSGVS	73.25	73.50	-0.0034	0.0251	0.0251	0.4795
06-DEC-2022	BLKASHYAP	32.30	30.80	0.0476	0.0312	0.0313	0.5980
06-DEC-2022	BLS	364.75	369.95	-0.0142	0.0351	0.0351	0.6706
06-DEC-2022	BLUEDART	7499.85	7572.35	-0.0096	0.0190	0.0189	0.3611
06-DEC-2022	BLUESTARCO	1237.40	1226.60	0.0088	0.0190	0.0189	0.3611
06-DEC-2022	BODALCHEM	82.20	83.40	-0.0145	0.0253	0.0252	0.4814
06-DEC-2022	BOHRAIND	142.95	150.45	-0.0511	0.0195	0.0198	0.3783
06-DEC-2022	BOMDYEING	84.80	86.30	-0.0175	0.0318	0.0318	0.6075
06-DEC-2022	BOROLTD	411.55	420.55	-0.0216	0.0295	0.0294	0.5617
06-DEC-2022	BORORENEW	539.80	546.80	-0.0129	0.0295	0.0294	0.5617
06-DEC-2022	BOSCHLTD	17286.10	17198.85	0.0051	0.0183	0.0182	0.3477
06-DEC-2022	BPCL	328.55	338.40	-0.0295	0.0179	0.0180	0.3439
06-DEC-2022	BPL	71.25	71.35	-0.0014	0.0347	0.0347	0.6629
06-DEC-2022	BRIGADE	499.45	498.75	0.0014	0.0250	0.0250	0.4776
06-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	BRITANNIA	4424.35	4403.35	0.0048	0.0152	0.0152	0.2904
06-DEC-2022	BRNL	38.50	38.95	-0.0116	0.0348	0.0347	0.6629
06-DEC-2022	BROOKS	123.15	119.10	0.0334	0.0341	0.0340	0.6496
06-DEC-2022	BSE	582.65	570.10	0.0218	0.0275	0.0275	0.5254
06-DEC-2022	BSHSL	141.30	136.15	0.0371	0.0309	0.0309	0.5903
06-DEC-2022	BSL	200.85	205.25	-0.0217	0.0430	0.0429	0.8196
06-DEC-2022	BSLGOLDETF	48.38	48.54	-0.0033	0.0086	0.0086	0.1643
06-DEC-2022	BSLNIFTY	20.97	21.06	-0.0043	0.0110	0.0110	0.2102
06-DEC-2022	BSLSENETFG	60.35	60.58	-0.0038	0.0092	0.0092	0.1758
06-DEC-2022	BSOFT	323.70	329.45	-0.0176	0.0266	0.0266	0.5082
06-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	BURNPUR	5.05	5.00	0.0100	0.0365	0.0364	0.6954
06-DEC-2022	BUTTERFLY	1556.85	1588.75	-0.0203	0.0306	0.0306	0.5846
06-DEC-2022	BVCL	24.85	23.90	0.0390	0.0279	0.0280	0.5349
06-DEC-2022	BYKE	41.50	42.25	-0.0179	0.0349	0.0348	0.6649
06-DEC-2022	CALSOFT	21.45	21.65	-0.0093	0.0384	0.0384	0.7336
06-DEC-2022	CAMLINFINE	154.35	154.90	-0.0036	0.0303	0.0302	0.5770
06-DEC-2022	CAMPUS	459.15	461.25	-0.0046	0.0205	0.0205	0.3917
06-DEC-2022	CAMS	2269.30	2297.95	-0.0125	0.0204	0.0204	0.3897
06-DEC-2022	CANBK	318.65	322.50	-0.0120	0.0262	0.0262	0.5006
06-DEC-2022	CANFINHOME	558.60	563.50	-0.0087	0.0245	0.0245	0.4681
06-DEC-2022	CANTABIL	1148.80	1143.45	0.0047	0.0280	0.0280	0.5349
06-DEC-2022	CAPACITE	143.60	144.50	-0.0062	0.0305	0.0304	0.5808
06-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CAPLIPOINT	759.80	765.60	-0.0076	0.0244	0.0244	0.4662
06-DEC-2022	CAPTRUST	90.75	89.25	0.0167	0.0362	0.0361	0.6897
06-DEC-2022	CARBORUNIV	848.95	849.85	-0.0011	0.0216	0.0215	0.4108
06-DEC-2022	CAREERP	161.50	153.90	0.0482	0.0283	0.0284	0.5426
06-DEC-2022	CARERATING	580.05	578.45	0.0028	0.0238	0.0237	0.4528
06-DEC-2022	CARTRADE	502.20	514.45	-0.0241	0.0239	0.0239	0.4566
06-DEC-2022	CARYSIL	515.95	509.80	0.0120	0.0297	0.0296	0.5655
06-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CASTROLIND	128.60	130.00	-0.0108	0.0150	0.0150	0.2866
06-DEC-2022	CCHHL	8.45	8.45	0.0000	0.0326	0.0325	0.6209
06-DEC-2022	CCL	507.20	509.10	-0.0037	0.0229	0.0228	0.4356
06-DEC-2022	CDSL	1227.05	1233.90	-0.0056	0.0225	0.0224	0.4280
06-DEC-2022	CEATLTD	1878.55	1895.55	-0.0090	0.0247	0.0247	0.4719
06-DEC-2022	CELEBRITY	20.65	20.85	-0.0096	0.0411	0.0410	0.7833
06-DEC-2022	CENTENKA	432.90	435.10	-0.0051	0.0257	0.0256	0.4891
06-DEC-2022	CENTEXT	10.95	11.00	-0.0046	0.0380	0.0379	0.7241
06-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CENTRALBK	26.35	25.85	0.0192	0.0272	0.0272	0.5197
06-DEC-2022	CENTRUM	26.95	26.60	0.0131	0.0313	0.0312	0.5961
06-DEC-2022	CENTUM	560.00	564.85	-0.0086	0.0306	0.0305	0.5827
06-DEC-2022	CENTURYPLY	569.15	570.55	-0.0025	0.0226	0.0226	0.4318
06-DEC-2022	CENTURYTEX	796.80	806.10	-0.0116	0.0249	0.0249	0.4757
06-DEC-2022	CERA	5287.90	5418.80	-0.0245	0.0204	0.0205	0.3917
06-DEC-2022	CEREBRAINT	34.90	35.35	-0.0128	0.0333	0.0332	0.6343
06-DEC-2022	CESC	75.45	75.90	-0.0059	0.0177	0.0176	0.3362
06-DEC-2022	CGCL	767.30	757.30	0.0131	0.0212	0.0212	0.4050
06-DEC-2022	CGPOWER	280.75	281.05	-0.0011	0.0260	0.0259	0.4948
06-DEC-2022	CHALET	359.75	367.60	-0.0216	0.0276	0.0275	0.5254
06-DEC-2022	CHAMBLFERT	307.50	309.45	-0.0063	0.0271	0.0270	0.5158
06-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CHEMBOND	265.40	269.25	-0.0144	0.0275	0.0274	0.5235
06-DEC-2022	CHEMCON	305.05	303.55	0.0049	0.0306	0.0306	0.5846
06-DEC-2022	CHEMFAB	314.45	313.85	0.0019	0.0339	0.0338	0.6457
06-DEC-2022	CHEMPLASTS	433.10	440.40	-0.0167	0.0247	0.0247	0.4719
06-DEC-2022	CHENNPETRO	213.15	218.20	-0.0234	0.0365	0.0365	0.6973
06-DEC-2022	CHEVIOT	1222.90	1213.05	0.0081	0.0121	0.0121	0.2312
06-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CHOICEIN	268.25	270.85	-0.0096	0.0130	0.0130	0.2484
06-DEC-2022	CHOLAFIN	734.80	737.70	-0.0039	0.0254	0.0253	0.4834
06-DEC-2022	CHOLAHLDNG	599.90	604.45	-0.0076	0.0166	0.0166	0.3171
06-DEC-2022	CIGNITITEC	554.25	556.75	-0.0045	0.0244	0.0243	0.4643
06-DEC-2022	CINELINE	114.10	113.55	0.0048	0.0341	0.0340	0.6496
06-DEC-2022	CINEVISTA	13.10	12.25	0.0671	0.0346	0.0348	0.6649
06-DEC-2022	CIPLA	1109.60	1115.35	-0.0052	0.0151	0.0151	0.2885
06-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CLEAN	1565.65	1558.50	0.0046	0.0200	0.0199	0.3802
06-DEC-2022	CLEDUCATE	165.05	153.85	0.0703	0.0337	0.0340	0.6496
06-DEC-2022	CLNINDIA	397.95	401.05	-0.0078	0.0184	0.0183	0.3496
06-DEC-2022	CLSEL	120.95	120.85	0.0008	0.0262	0.0261	0.4986
06-DEC-2022	CMICABLES	20.45	20.10	0.0173	0.0400	0.0399	0.7623
06-DEC-2022	CMSINFO	334.75	333.95	0.0024	0.0180	0.0180	0.3439
06-DEC-2022	COALINDIA	231.65	231.25	0.0017	0.0204	0.0203	0.3878
06-DEC-2022	COASTCORP	262.70	266.40	-0.0140	0.0336	0.0335	0.6400
06-DEC-2022	COCHINSHIP	642.35	661.20	-0.0289	0.0221	0.0221	0.4222
06-DEC-2022	COFFEEDAY	53.05	54.30	-0.0233	0.0412	0.0411	0.7852
06-DEC-2022	COFORGE	4079.90	4191.60	-0.0270	0.0256	0.0256	0.4891
06-DEC-2022	COLPAL	1586.50	1598.20	-0.0073	0.0129	0.0129	0.2465
06-DEC-2022	COMPINFO	25.70	26.00	-0.0116	0.0368	0.0367	0.7012
06-DEC-2022	COMPUSOFT	21.90	21.95	-0.0023	0.0395	0.0394	0.7527
06-DEC-2022	CONCOR	764.60	776.05	-0.0149	0.0217	0.0217	0.4146
06-DEC-2022	CONFIPET	80.15	79.60	0.0069	0.0314	0.0313	0.5980
06-DEC-2022	CONSOFINVT	136.15	135.05	0.0081	0.0300	0.0300	0.5731
06-DEC-2022	CONSUMBEES	85.51	85.52	-0.0001	0.0106	0.0106	0.2025
06-DEC-2022	CONTROLPR	417.95	420.30	-0.0056	0.0295	0.0294	0.5617
06-DEC-2022	CORALFINAC	35.20	34.85	0.0100	0.0332	0.0332	0.6343
06-DEC-2022	CORDSCABLE	69.60	71.05	-0.0206	0.0313	0.0312	0.5961
06-DEC-2022	COROMANDEL	915.35	921.00	-0.0062	0.0185	0.0184	0.3515
06-DEC-2022	COSMOFIRST	820.60	820.60	0.0000	0.0301	0.0300	0.5731
06-DEC-2022	COUNCODOS	6.40	5.90	0.0813	0.0444	0.0447	0.8540
06-DEC-2022	CPSEETF	39.20	39.27	-0.0018	0.0135	0.0135	0.2579
06-DEC-2022	CRAFTSMAN	3271.85	3265.40	0.0020	0.0210	0.0209	0.3993
06-DEC-2022	CREATIVE	514.55	520.60	-0.0117	0.0309	0.0308	0.5884
06-DEC-2022	CREATIVEYE	4.90	4.85	0.0103	0.0410	0.0409	0.7814
06-DEC-2022	CREDITACC	900.60	931.25	-0.0335	0.0274	0.0274	0.5235
06-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	CREST	187.45	185.20	0.0121	0.0287	0.0287	0.5483
06-DEC-2022	CRISIL	2838.15	2859.85	-0.0076	0.0212	0.0212	0.4050
06-DEC-2022	CROMPTON	362.15	369.95	-0.0213	0.0190	0.0190	0.3630
06-DEC-2022	CROWN	39.00	39.75	-0.0190	0.0261	0.0261	0.4986
06-DEC-2022	CSBBANK	223.10	224.45	-0.0060	0.0216	0.0216	0.4127
06-DEC-2022	CSLFINANCE	251.20	254.40	-0.0127	0.0180	0.0180	0.3439
06-DEC-2022	CTE	61.45	61.55	-0.0016	0.0388	0.0387	0.7394
06-DEC-2022	CUB	194.60	195.65	-0.0054	0.0214	0.0213	0.4069
06-DEC-2022	CUBEXTUB	37.45	36.55	0.0243	0.0382	0.0381	0.7279
06-DEC-2022	CUMMINSIND	1449.05	1445.00	0.0028	0.0179	0.0179	0.3420
06-DEC-2022	CUPID	247.80	247.25	0.0022	0.0264	0.0263	0.5025
06-DEC-2022	CYBERMEDIA	19.10	19.65	-0.0284	0.0386	0.0386	0.7375
06-DEC-2022	CYBERTECH	134.45	137.60	-0.0232	0.0324	0.0323	0.6171
06-DEC-2022	CYIENT	849.30	855.25	-0.0070	0.0208	0.0208	0.3974
06-DEC-2022	DAAWAT	112.10	114.05	-0.0172	0.0294	0.0294	0.5617
06-DEC-2022	DABUR	592.60	587.10	0.0093	0.0142	0.0142	0.2713
06-DEC-2022	DALBHARAT	1866.20	1885.15	-0.0101	0.0236	0.0236	0.4509
06-DEC-2022	DALMIASUG	374.60	367.75	0.0185	0.0315	0.0314	0.5999
06-DEC-2022	DAMODARIND	51.75	52.35	-0.0115	0.0375	0.0374	0.7145
06-DEC-2022	DANGEE	18.30	18.55	-0.0136	0.0350	0.0349	0.6668
06-DEC-2022	DATAMATICS	308.70	311.10	-0.0077	0.0327	0.0326	0.6228
06-DEC-2022	DATAPATTNS	1318.60	1335.60	-0.0128	0.0255	0.0255	0.4872
06-DEC-2022	DBCORP	120.70	124.10	-0.0278	0.0281	0.0281	0.5368
06-DEC-2022	DBL	237.80	241.40	-0.0150	0.0281	0.0281	0.5368
06-DEC-2022	DBOL	205.80	202.05	0.0184	0.0183	0.0183	0.3496
06-DEC-2022	DBREALTY	101.65	102.90	-0.0122	0.0387	0.0386	0.7375
06-DEC-2022	DBSTOCKBRO	23.95	24.40	-0.0186	0.0419	0.0419	0.8005
06-DEC-2022	DCAL	98.35	99.80	-0.0146	0.0327	0.0327	0.6247
06-DEC-2022	DCBBANK	132.80	129.95	0.0217	0.0250	0.0250	0.4776
06-DEC-2022	DCI	129.95	131.80	-0.0141	0.0281	0.0280	0.5349
06-DEC-2022	DCM	91.50	93.55	-0.0222	0.0405	0.0404	0.7718
06-DEC-2022	DCMFINSERV	6.60	6.75	-0.0225	0.0537	0.0536	1.0240
06-DEC-2022	DCMNVL	168.75	169.00	-0.0015	0.0343	0.0343	0.6553
06-DEC-2022	DCMSHRIRAM	900.00	883.60	0.0184	0.0275	0.0275	0.5254
06-DEC-2022	DCMSRIND	73.70	74.40	-0.0095	0.0240	0.0240	0.4585
06-DEC-2022	DCW	54.45	54.90	-0.0082	0.0332	0.0331	0.6324
06-DEC-2022	DCXINDIA	254.35	257.90	-0.0139	0.0077	0.0078	0.1490
06-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DECCANCE	529.75	534.35	-0.0086	0.0217	0.0217	0.4146
06-DEC-2022	DEEPAKFERT	790.50	792.00	-0.0019	0.0307	0.0306	0.5846
06-DEC-2022	DEEPAKNTR	2238.95	2255.50	-0.0074	0.0252	0.0251	0.4795
06-DEC-2022	DEEPENR	138.65	137.20	0.0105	0.0350	0.0349	0.6668
06-DEC-2022	DEEPINDS	255.45	255.35	0.0004	0.0346	0.0345	0.6591
06-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DELHIVERY	345.65	354.30	-0.0247	0.0270	0.0270	0.5158
06-DEC-2022	DELPHIFX	409.85	412.10	-0.0055	0.0333	0.0332	0.6343
06-DEC-2022	DELTACORP	235.55	234.20	0.0057	0.0284	0.0283	0.5407
06-DEC-2022	DELTAMAGNT	76.75	76.65	0.0013	0.0396	0.0395	0.7546
06-DEC-2022	DEN	35.60	36.70	-0.0304	0.0247	0.0248	0.4738
06-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DENORA	705.35	719.15	-0.0194	0.0361	0.0360	0.6878
06-DEC-2022	DEVIT	123.95	125.10	-0.0092	0.0260	0.0259	0.4948
06-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DEVYANI	191.35	191.45	-0.0005	0.0232	0.0231	0.4413
06-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0248	0.0247	0.4719
06-DEC-2022	DFMFOODS	407.10	410.35	-0.0080	0.0292	0.0291	0.5560
06-DEC-2022	DGCONTENT	14.95	14.95	0.0000	0.0492	0.0491	0.9381
06-DEC-2022	DHAMPURSUG	230.80	230.20	0.0026	0.0315	0.0315	0.6018
06-DEC-2022	DHANBANK	18.40	19.40	-0.0529	0.0268	0.0270	0.5158
06-DEC-2022	DHANI	46.15	47.30	-0.0246	0.0398	0.0398	0.7604
06-DEC-2022	DHANUKA	698.05	701.85	-0.0054	0.0179	0.0178	0.3401
06-DEC-2022	DHARSUGAR	11.60	10.95	0.0577	0.0303	0.0305	0.5827
06-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DHRUV	58.50	60.45	-0.0328	0.0275	0.0275	0.5254
06-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DHUNINV	808.75	756.95	0.0662	0.0317	0.0320	0.6114
06-DEC-2022	DIAMONDYD	903.65	910.40	-0.0074	0.0204	0.0203	0.3878
06-DEC-2022	DICIND	388.70	386.05	0.0068	0.0221	0.0220	0.4203
06-DEC-2022	DIGISPICE	24.90	24.55	0.0142	0.0336	0.0336	0.6419
06-DEC-2022	DIL	14.75	15.05	-0.0201	0.0331	0.0330	0.6305
06-DEC-2022	DISHTV	21.70	22.35	-0.0295	0.0416	0.0415	0.7929
06-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DIVISLAB	3355.90	3368.85	-0.0039	0.0187	0.0187	0.3573
06-DEC-2022	DIVOPPBEES	48.89	49.28	-0.0079	0.0132	0.0132	0.2522
06-DEC-2022	DIXON	4329.00	4368.10	-0.0090	0.0233	0.0233	0.4451
06-DEC-2022	DJML	181.95	186.90	-0.0268	0.0000	0.0019	0.0363
06-DEC-2022	DLF	414.40	417.25	-0.0069	0.0244	0.0243	0.4643
06-DEC-2022	DLINKINDIA	262.80	271.20	-0.0315	0.0345	0.0345	0.6591
06-DEC-2022	DMART	4063.40	4028.15	0.0087	0.0193	0.0192	0.3668
06-DEC-2022	DMCC	299.15	298.85	0.0010	0.0091	0.0091	0.1739
06-DEC-2022	DNAMEDIA	3.80	3.75	0.0132	0.0487	0.0486	0.9285
06-DEC-2022	DODLA	516.50	510.80	0.0111	0.0183	0.0183	0.3496
06-DEC-2022	DOLATALGO	67.65	67.75	-0.0015	0.0273	0.0272	0.5197
06-DEC-2022	DOLLAR	431.30	426.15	0.0120	0.0287	0.0286	0.5464
06-DEC-2022	DONEAR	79.40	72.50	0.0909	0.0284	0.0291	0.5560
06-DEC-2022	DPABHUSHAN	326.50	314.75	0.0367	0.0284	0.0285	0.5445
06-DEC-2022	DPSCLTD	14.55	13.20	0.0974	0.0338	0.0345	0.6591
06-DEC-2022	DPWIRES	423.20	424.90	-0.0040	0.0363	0.0362	0.6916
06-DEC-2022	DRCSYSTEMS	39.45	38.05	0.0361	0.0470	0.0470	0.8979
06-DEC-2022	DREAMFOLKS	378.50	373.60	0.0130	0.0134	0.0134	0.2560
06-DEC-2022	DREDGECORP	416.85	429.40	-0.0297	0.0277	0.0277	0.5292
06-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	DRREDDY	4374.20	4479.40	-0.0238	0.0151	0.0152	0.2904
06-DEC-2022	DSPN50ETF	188.29	188.63	-0.0018	0.0083	0.0083	0.1586
06-DEC-2022	DSPNEWETF	214.85	215.70	-0.0039	0.0078	0.0078	0.1490
06-DEC-2022	DSPQ50ETF	169.53	170.38	-0.0050	0.0081	0.0080	0.1528
06-DEC-2022	DSPSILVETF	64.62	65.66	-0.0160	0.0097	0.0097	0.1853
06-DEC-2022	DSSL	368.35	363.30	0.0138	0.0444	0.0443	0.8464
06-DEC-2022	DTIL	265.10	221.75	0.1786	0.0269	0.0296	0.5655
06-DEC-2022	DUCON	11.30	11.10	0.0179	0.0393	0.0392	0.7489
06-DEC-2022	DVL	277.85	264.15	0.0506	0.0286	0.0288	0.5502
06-DEC-2022	DWARKESH	100.30	100.00	0.0030	0.0316	0.0315	0.6018
06-DEC-2022	DYCL	169.55	161.40	0.0493	0.0180	0.0183	0.3496
06-DEC-2022	DYNAMATECH	2690.45	2687.05	0.0013	0.0317	0.0316	0.6037
06-DEC-2022	DYNPRO	377.55	386.20	-0.0227	0.0339	0.0338	0.6457
06-DEC-2022	E2E	183.85	191.95	-0.0431	0.0284	0.0285	0.5445
06-DEC-2022	EASEMYTRIP	55.90	61.20	-0.0906	0.0349	0.0354	0.6763
06-DEC-2022	EASTSILK	4.05	3.95	0.0250	0.0372	0.0372	0.7107
06-DEC-2022	EBANK	4849.33	4849.33	0.0000	0.0231	0.0230	0.4394
06-DEC-2022	EBBETF0423	1203.28	1202.98	0.0002	0.0013	0.0012	0.0229
06-DEC-2022	EBBETF0425	1094.77	1095.52	-0.0007	0.0015	0.0015	0.0287
06-DEC-2022	EBBETF0430	1234.59	1235.67	-0.0009	0.0021	0.0021	0.0401
06-DEC-2022	EBBETF0431	1102.62	1104.35	-0.0016	0.0020	0.0020	0.0382
06-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ECLERX	1417.80	1439.50	-0.0152	0.0240	0.0240	0.4585
06-DEC-2022	EDELWEISS	69.40	69.65	-0.0036	0.0279	0.0278	0.5311
06-DEC-2022	EDUCOMP	2.40	2.30	0.0426	0.0308	0.0308	0.5884
06-DEC-2022	EICHERMOT	3299.70	3344.40	-0.0135	0.0192	0.0192	0.3668
06-DEC-2022	EIDPARRY	598.75	600.55	-0.0030	0.0261	0.0261	0.4986
06-DEC-2022	EIFFL	161.60	156.55	0.0317	0.0315	0.0315	0.6018
06-DEC-2022	EIHAHOTELS	456.10	459.15	-0.0067	0.0283	0.0283	0.5407
06-DEC-2022	EIHOTEL	179.85	177.30	0.0143	0.0266	0.0265	0.5063
06-DEC-2022	EIMCOELECO	438.30	452.65	-0.0322	0.0278	0.0278	0.5311
06-DEC-2022	EKC	98.75	99.85	-0.0111	0.0372	0.0372	0.7107
06-DEC-2022	ELDEHSG	624.35	623.50	0.0014	0.0171	0.0170	0.3248
06-DEC-2022	ELECON	441.35	450.40	-0.0203	0.0352	0.0352	0.6725
06-DEC-2022	ELECTCAST	39.80	40.15	-0.0088	0.0296	0.0296	0.5655
06-DEC-2022	ELECTHERM	72.60	73.40	-0.0110	0.0322	0.0322	0.6152
06-DEC-2022	ELGIEQUIP	516.30	491.40	0.0494	0.0330	0.0331	0.6324
06-DEC-2022	ELGIRUBCO	36.45	36.80	-0.0096	0.0319	0.0318	0.6075
06-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	EMAMILTD	446.05	459.15	-0.0289	0.0192	0.0193	0.3687
06-DEC-2022	EMAMIPAP	152.95	154.00	-0.0068	0.0313	0.0312	0.5961
06-DEC-2022	EMAMIREAL	75.80	76.50	-0.0092	0.0321	0.0320	0.6114
06-DEC-2022	EMBASSY	344.48	343.03	0.0042	0.0125	0.0125	0.2388
06-DEC-2022	EMIL	84.15	84.90	-0.0089	0.0162	0.0161	0.3076
06-DEC-2022	EMKAY	79.80	79.60	0.0025	0.0349	0.0349	0.6668
06-DEC-2022	EMMBI	95.50	96.20	-0.0073	0.0272	0.0272	0.5197
06-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	EMUDHRA	308.95	307.85	0.0036	0.0174	0.0173	0.3305
06-DEC-2022	ENDURANCE	1474.15	1501.75	-0.0185	0.0195	0.0195	0.3725
06-DEC-2022	ENERGYDEV	20.30	19.20	0.0557	0.0356	0.0357	0.6820
06-DEC-2022	ENGINERSIN	78.70	80.65	-0.0245	0.0197	0.0197	0.3764
06-DEC-2022	ENIL	157.10	157.90	-0.0051	0.0256	0.0255	0.4872
06-DEC-2022	EPL	162.65	162.90	-0.0015	0.0220	0.0219	0.4184
06-DEC-2022	EQUIPPP	37.90	37.75	0.0040	0.0629	0.0627	1.1979
06-DEC-2022	EQUITAS	124.20	119.85	0.0357	0.0271	0.0271	0.5177
06-DEC-2022	EQUITASBNK	59.10	55.95	0.0548	0.0226	0.0229	0.4375
06-DEC-2022	ERIS	659.05	659.50	-0.0007	0.0164	0.0164	0.3133
06-DEC-2022	EROSMEDIA	29.90	29.80	0.0034	0.0399	0.0398	0.7604
06-DEC-2022	ESABINDIA	4197.80	4196.55	0.0003	0.0265	0.0265	0.5063
06-DEC-2022	ESCORTS	2297.95	2322.35	-0.0106	0.0226	0.0225	0.4299
06-DEC-2022	ESSARSHPNG	9.90	9.95	-0.0050	0.0352	0.0352	0.6725
06-DEC-2022	ESSEN-RE1	1.35	2.20	-0.4884	0.0279	0.0443	0.8464
06-DEC-2022	ESTER	142.40	142.15	0.0018	0.0294	0.0293	0.5598
06-DEC-2022	ETHOSLTD	990.90	972.00	0.0193	0.0169	0.0169	0.3229
06-DEC-2022	EUROTEXIND	11.25	10.95	0.0270	0.0886	0.0884	1.6889
06-DEC-2022	EVEREADY	360.55	347.80	0.0360	0.0268	0.0268	0.5120
06-DEC-2022	EVERESTIND	825.35	811.80	0.0166	0.0354	0.0353	0.6744
06-DEC-2022	EXCEL	0.65	0.60	0.0800	0.0505	0.0507	0.9686
06-DEC-2022	EXCELINDUS	1217.55	1218.25	-0.0006	0.0298	0.0297	0.5674
06-DEC-2022	EXIDEIND	191.65	191.60	0.0003	0.0173	0.0173	0.3305
06-DEC-2022	EXPLEOSOL	1279.45	1287.50	-0.0063	0.0289	0.0288	0.5502
06-DEC-2022	EXXARO	119.00	119.90	-0.0075	0.0211	0.0211	0.4031
06-DEC-2022	FACT	147.45	146.55	0.0061	0.0334	0.0334	0.6381
06-DEC-2022	FAIRCHEMOR	1567.35	1556.15	0.0072	0.0305	0.0305	0.5827
06-DEC-2022	FAZE3Q	287.50	301.75	-0.0484	0.0074	0.0082	0.1567
06-DEC-2022	FCL	317.35	319.05	-0.0053	0.0337	0.0337	0.6438
06-DEC-2022	FCONSUMER	1.55	1.55	0.0000	0.0410	0.0409	0.7814
06-DEC-2022	FCSSOFT	3.15	2.95	0.0656	0.0518	0.0519	0.9915
06-DEC-2022	FDC	285.95	285.40	0.0019	0.0199	0.0199	0.3802
06-DEC-2022	FEDERALBNK	134.80	137.30	-0.0184	0.0219	0.0219	0.4184
06-DEC-2022	FEL	1.60	1.55	0.0317	0.0360	0.0360	0.6878
06-DEC-2022	FELDVR	8.05	8.15	-0.0123	0.0383	0.0382	0.7298
06-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	FIBERWEB	36.55	36.65	-0.0027	0.0229	0.0229	0.4375
06-DEC-2022	FIEMIND	1892.90	1928.40	-0.0186	0.0330	0.0330	0.6305
06-DEC-2022	FILATEX	97.60	98.00	-0.0041	0.0290	0.0289	0.5521
06-DEC-2022	FINCABLES	562.35	560.35	0.0036	0.0242	0.0242	0.4623
06-DEC-2022	FINEORG	6112.55	6174.90	-0.0101	0.0279	0.0278	0.5311
06-DEC-2022	FINOPB	233.70	240.35	-0.0281	0.0280	0.0280	0.5349
06-DEC-2022	FINPIPE	172.00	174.35	-0.0136	0.0231	0.0230	0.4394
06-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	FIVESTAR	624.60	520.50	0.1823	0.0041	0.0135	0.2579
06-DEC-2022	FLEXITUFF	28.15	27.15	0.0362	0.0440	0.0440	0.8406
06-DEC-2022	FLFL	5.25	5.00	0.0488	0.0415	0.0415	0.7929
06-DEC-2022	FLUOROCHEM	3253.90	3249.05	0.0015	0.0275	0.0275	0.5254
06-DEC-2022	FMGOETZE	308.65	307.10	0.0050	0.0188	0.0188	0.3592
06-DEC-2022	FMNL	5.45	5.60	-0.0272	0.0385	0.0384	0.7336
06-DEC-2022	FOCUS	313.85	317.55	-0.0117	0.0319	0.0319	0.6094
06-DEC-2022	FOODSIN	131.25	136.15	-0.0367	0.0312	0.0312	0.5961
06-DEC-2022	FORCEMOT	1550.60	1546.25	0.0028	0.0266	0.0265	0.5063
06-DEC-2022	FORTIS	291.35	287.80	0.0123	0.0234	0.0234	0.4471
06-DEC-2022	FOSECOIND	2003.95	1989.95	0.0070	0.0217	0.0217	0.4146
06-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	FSC	25.75	26.00	-0.0097	0.0395	0.0394	0.7527
06-DEC-2022	FSL	112.15	113.50	-0.0120	0.0257	0.0256	0.4891
06-DEC-2022	FUSION	380.30	381.90	-0.0042	0.0069	0.0069	0.1318
06-DEC-2022	GABRIEL	184.40	187.10	-0.0145	0.0246	0.0246	0.4700
06-DEC-2022	GAEL	233.70	237.15	-0.0147	0.0323	0.0322	0.6152
06-DEC-2022	GAIL	93.00	93.15	-0.0016	0.0195	0.0194	0.3706
06-DEC-2022	GAL	2.80	2.75	0.0180	0.0349	0.0348	0.6649
06-DEC-2022	GALAXYSURF	2795.75	2768.50	0.0098	0.0171	0.0170	0.3248
06-DEC-2022	GALLANTT	63.95	64.95	-0.0155	0.0309	0.0309	0.5903
06-DEC-2022	GANDHITUBE	618.60	610.00	0.0140	0.0286	0.0286	0.5464
06-DEC-2022	GANECOS	912.60	926.85	-0.0155	0.0241	0.0240	0.4585
06-DEC-2022	GANESHBE	152.05	151.70	0.0023	0.0231	0.0231	0.4413
06-DEC-2022	GANESHHOUC	343.05	344.70	-0.0048	0.0335	0.0334	0.6381
06-DEC-2022	GANGAFORGE	4.75	4.90	-0.0311	0.0306	0.0306	0.5846
06-DEC-2022	GANGESSECU	116.50	117.15	-0.0056	0.0331	0.0330	0.6305
06-DEC-2022	GARFIBRES	3397.60	3415.45	-0.0052	0.0189	0.0188	0.3592
06-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	GATEWAY	68.30	68.20	0.0015	0.0153	0.0153	0.2923
06-DEC-2022	GATI	161.15	162.00	-0.0053	0.0303	0.0302	0.5770
06-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0588	0.0586	1.1196
06-DEC-2022	GAYAPROJ	8.85	8.95	-0.0112	0.0460	0.0459	0.8769
06-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	GEECEE	164.90	170.55	-0.0337	0.0292	0.0292	0.5579
06-DEC-2022	GEEKAYWIRE	81.65	81.60	0.0006	0.0322	0.0321	0.6133
06-DEC-2022	GENCON	32.30	32.10	0.0062	0.0259	0.0258	0.4929
06-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	GENESYS	498.05	487.45	0.0215	0.0331	0.0331	0.6324
06-DEC-2022	GENUSPAPER	16.85	16.80	0.0030	0.0350	0.0349	0.6668
06-DEC-2022	GENUSPOWER	95.90	96.00	-0.0010	0.0321	0.0320	0.6114
06-DEC-2022	GEOJITFSL	48.20	48.05	0.0031	0.0258	0.0257	0.4910
06-DEC-2022	GEPIL	154.40	160.85	-0.0409	0.0286	0.0287	0.5483
06-DEC-2022	GESHIP	682.00	691.05	-0.0132	0.0257	0.0257	0.4910
06-DEC-2022	GET&D	127.45	125.90	0.0122	0.0255	0.0254	0.4853
06-DEC-2022	GFLLIMITED	66.65	66.25	0.0060	0.0280	0.0279	0.5330
06-DEC-2022	GHCL	564.20	573.50	-0.0163	0.0265	0.0265	0.5063
06-DEC-2022	GICHSGFIN	175.55	173.00	0.0146	0.0246	0.0246	0.4700
06-DEC-2022	GICRE	147.80	149.55	-0.0118	0.0224	0.0224	0.4280
06-DEC-2022	GILLANDERS	76.90	76.65	0.0033	0.0333	0.0332	0.6343
06-DEC-2022	GILLETTE	5156.95	5141.30	0.0030	0.0105	0.0104	0.1987
06-DEC-2022	GILT5YBEES	50.40	50.42	-0.0004	0.0041	0.0041	0.0783
06-DEC-2022	GINNIFILA	34.40	34.55	-0.0044	0.0342	0.0341	0.6515
06-DEC-2022	GIPCL	89.35	89.35	0.0000	0.0206	0.0206	0.3936
06-DEC-2022	GKWLIMITED	595.00	599.60	-0.0077	0.0253	0.0252	0.4814
06-DEC-2022	GLAND	1734.35	1748.65	-0.0082	0.0235	0.0235	0.4490
06-DEC-2022	GLAXO	1328.15	1341.80	-0.0102	0.0139	0.0139	0.2656
06-DEC-2022	GLENMARK	425.15	435.80	-0.0247	0.0206	0.0207	0.3955
06-DEC-2022	GLFL	2.95	3.35	-0.1272	0.0808	0.0811	1.5494
06-DEC-2022	GLOBAL	221.00	221.75	-0.0034	0.0380	0.0379	0.7241
06-DEC-2022	GLOBALVECT	53.85	52.90	0.0178	0.0344	0.0344	0.6572
06-DEC-2022	GLOBE	5.10	5.30	-0.0385	0.0368	0.0368	0.7031
06-DEC-2022	GLOBUSSPR	883.20	887.50	-0.0049	0.0331	0.0330	0.6305
06-DEC-2022	GLS	433.45	436.45	-0.0069	0.0144	0.0144	0.2751
06-DEC-2022	GMBREW	611.90	617.10	-0.0085	0.0228	0.0228	0.4356
06-DEC-2022	GMDCLTD	157.00	160.30	-0.0208	0.0347	0.0346	0.6610
06-DEC-2022	GMMPFAUDLR	1902.75	1906.55	-0.0020	0.0264	0.0263	0.5025
06-DEC-2022	GMRINFRA	43.35	43.40	-0.0012	0.0242	0.0242	0.4623
06-DEC-2022	GMRP&UI	23.70	23.35	0.0149	0.0274	0.0273	0.5216
06-DEC-2022	GNA	654.40	653.10	0.0020	0.0279	0.0279	0.5330
06-DEC-2022	GNFC	596.60	599.15	-0.0043	0.0311	0.0310	0.5923
06-DEC-2022	GOACARBON	594.55	607.50	-0.0215	0.0391	0.0390	0.7451
06-DEC-2022	GOCLCORP	350.05	348.65	0.0040	0.0321	0.0320	0.6114
06-DEC-2022	GOCOLORS	1155.00	1136.60	0.0161	0.0223	0.0223	0.4260
06-DEC-2022	GODFRYPHLP	1772.05	1772.65	-0.0003	0.0239	0.0238	0.4547
06-DEC-2022	GODHA	2.90	2.85	0.0174	0.0360	0.0360	0.6878
06-DEC-2022	GODREJAGRO	485.10	485.70	-0.0012	0.0185	0.0185	0.3534
06-DEC-2022	GODREJCP	885.75	882.50	0.0037	0.0191	0.0191	0.3649
06-DEC-2022	GODREJIND	464.60	464.65	-0.0001	0.0174	0.0173	0.3305
06-DEC-2022	GODREJPROP	1343.75	1355.40	-0.0086	0.0259	0.0258	0.4929
06-DEC-2022	GOENKA	1.70	1.70	0.0000	0.0479	0.0477	0.9113
06-DEC-2022	GOKEX	378.05	387.70	-0.0252	0.0347	0.0346	0.6610
06-DEC-2022	GOKUL	35.25	34.50	0.0215	0.0369	0.0368	0.7031
06-DEC-2022	GOKULAGRO	118.70	119.20	-0.0042	0.0379	0.0378	0.7222
06-DEC-2022	GOLDBEES	45.82	46.09	-0.0059	0.0076	0.0076	0.1452
06-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	GOLDENTOBC	72.05	71.95	0.0014	0.0319	0.0318	0.6075
06-DEC-2022	GOLDIAM	139.45	144.00	-0.0321	0.0317	0.0317	0.6056
06-DEC-2022	GOLDSHARE	46.05	46.00	0.0011	0.0075	0.0075	0.1433
06-DEC-2022	GOLDTECH	48.75	49.80	-0.0213	0.0363	0.0362	0.6916
06-DEC-2022	GOODLUCK	489.55	493.80	-0.0086	0.0294	0.0294	0.5617
06-DEC-2022	GOODYEAR	1150.65	1145.25	0.0047	0.0171	0.0171	0.3267
06-DEC-2022	GOYALALUM	155.20	154.50	0.0045	0.0080	0.0080	0.1528
06-DEC-2022	GPIL	331.60	334.10	-0.0075	0.0338	0.0338	0.6457
06-DEC-2022	GPPL	90.15	91.45	-0.0143	0.0216	0.0215	0.4108
06-DEC-2022	GPTINFRA	56.10	57.75	-0.0290	0.0380	0.0380	0.7260
06-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	GRANULES	336.55	341.15	-0.0136	0.0239	0.0238	0.4547
06-DEC-2022	GRAPHITE	400.00	403.60	-0.0090	0.0277	0.0277	0.5292
06-DEC-2022	GRASIM	1826.05	1816.15	0.0054	0.0179	0.0179	0.3420
06-DEC-2022	GRAUWEIL	102.80	102.90	-0.0010	0.0271	0.0270	0.5158
06-DEC-2022	GRAVITA	384.55	377.20	0.0193	0.0321	0.0320	0.6114
06-DEC-2022	GREAVESCOT	144.55	146.05	-0.0103	0.0301	0.0300	0.5731
06-DEC-2022	GREENLAM	327.40	329.80	-0.0073	0.0247	0.0246	0.4700
06-DEC-2022	GREENPANEL	374.50	385.40	-0.0287	0.0258	0.0258	0.4929
06-DEC-2022	GREENPLY	161.00	160.15	0.0053	0.0236	0.0236	0.4509
06-DEC-2022	GREENPOWER	9.45	9.65	-0.0209	0.0359	0.0359	0.6859
06-DEC-2022	GRINDWELL	1929.40	1926.40	0.0016	0.0205	0.0204	0.3897
06-DEC-2022	GRINFRA	1212.35	1226.35	-0.0115	0.0187	0.0187	0.3573
06-DEC-2022	GRMOVER	357.90	358.80	-0.0025	0.0125	0.0125	0.2388
06-DEC-2022	GROBTEA	903.80	914.15	-0.0114	0.0343	0.0342	0.6534
06-DEC-2022	GRPLTD	1939.15	1975.05	-0.0183	0.0308	0.0308	0.5884
06-DEC-2022	GRSE	518.30	515.30	0.0058	0.0346	0.0345	0.6591
06-DEC-2022	GRWRHITECH	706.40	713.45	-0.0099	0.0208	0.0207	0.3955
06-DEC-2022	GSCLCEMENT	40.60	39.00	0.0402	0.0294	0.0295	0.5636
06-DEC-2022	GSFC	132.25	133.50	-0.0094	0.0278	0.0277	0.5292
06-DEC-2022	GSPL	266.95	261.00	0.0225	0.0222	0.0222	0.4241
06-DEC-2022	GSS	306.95	309.00	-0.0067	0.0341	0.0340	0.6496
06-DEC-2022	GTL	8.30	8.30	0.0000	0.0367	0.0366	0.6992
06-DEC-2022	GTLINFRA	1.35	1.40	-0.0364	0.0417	0.0416	0.7948
06-DEC-2022	GTPL	140.25	140.20	0.0004	0.0275	0.0274	0.5235
06-DEC-2022	GUFICBIO	218.30	215.30	0.0138	0.0291	0.0291	0.5560
06-DEC-2022	GUJALKALI	798.80	800.45	-0.0021	0.0308	0.0307	0.5865
06-DEC-2022	GUJAPOLLO	199.70	200.15	-0.0023	0.0274	0.0273	0.5216
06-DEC-2022	GUJGASLTD	509.70	508.50	0.0024	0.0227	0.0226	0.4318
06-DEC-2022	GUJRAFFIA	30.25	29.30	0.0319	0.0297	0.0297	0.5674
06-DEC-2022	GULFOILLUB	460.10	463.90	-0.0082	0.0177	0.0176	0.3362
06-DEC-2022	GULFPETRO	44.65	44.75	-0.0022	0.0348	0.0347	0.6629
06-DEC-2022	GULPOLY	252.50	261.50	-0.0350	0.0315	0.0316	0.6037
06-DEC-2022	GVKPIL	3.30	3.15	0.0465	0.0543	0.0543	1.0374
06-DEC-2022	HAL	2758.50	2783.30	-0.0090	0.0219	0.0219	0.4184
06-DEC-2022	HAPPSTMNDS	969.35	980.20	-0.0111	0.0225	0.0225	0.4299
06-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	HARDWYN	323.00	321.00	0.0062	0.0236	0.0235	0.4490
06-DEC-2022	HARIOMPIPE	337.15	341.50	-0.0128	0.0223	0.0223	0.4260
06-DEC-2022	HARRMALAYA	147.35	147.40	-0.0003	0.0283	0.0283	0.5407
06-DEC-2022	HARSHA	404.85	408.00	-0.0078	0.0105	0.0104	0.1987
06-DEC-2022	HATHWAY	17.15	17.60	-0.0259	0.0242	0.0242	0.4623
06-DEC-2022	HATSUN	970.60	963.85	0.0070	0.0240	0.0240	0.4585
06-DEC-2022	HAVELLS	1222.45	1234.40	-0.0097	0.0184	0.0184	0.3515
06-DEC-2022	HAVISHA	2.25	2.15	0.0455	0.0374	0.0375	0.7164
06-DEC-2022	HBANKETF	435.49	436.07	-0.0013	0.0115	0.0115	0.2197
06-DEC-2022	HBLPOWER	109.75	110.85	-0.0100	0.0368	0.0368	0.7031
06-DEC-2022	HBSL	56.75	57.50	-0.0131	0.0427	0.0426	0.8139
06-DEC-2022	HCC	18.80	19.20	-0.0211	0.0398	0.0397	0.7585
06-DEC-2022	HCG	305.10	305.85	-0.0025	0.0212	0.0212	0.4050
06-DEC-2022	HCL-INSYS	16.80	16.95	-0.0089	0.0280	0.0280	0.5349
06-DEC-2022	HCLTECH	1120.95	1130.85	-0.0088	0.0162	0.0162	0.3095
06-DEC-2022	HDFC	2684.10	2675.80	0.0031	0.0178	0.0177	0.3382
06-DEC-2022	HDFCAMC	2192.00	2186.75	0.0024	0.0182	0.0181	0.3458
06-DEC-2022	HDFCBANK	1611.15	1612.95	-0.0011	0.0157	0.0157	0.2999
06-DEC-2022	HDFCGROWTH	88.41	87.85	0.0064	0.0035	0.0035	0.0669
06-DEC-2022	HDFCLIFE	586.80	588.90	-0.0036	0.0177	0.0176	0.3362
06-DEC-2022	HDFCLOWVOL	138.33	135.00	0.0244	0.0060	0.0062	0.1185
06-DEC-2022	HDFCMFGETF	47.19	47.44	-0.0053	0.0071	0.0071	0.1356
06-DEC-2022	HDFCMOMENT	203.01	201.15	0.0092	0.0072	0.0072	0.1376
06-DEC-2022	HDFCNEXT50	438.05	440.47	-0.0055	0.0066	0.0066	0.1261
06-DEC-2022	HDFCNIF100	188.51	188.82	-0.0016	0.0069	0.0069	0.1318
06-DEC-2022	HDFCNIFETF	201.90	202.57	-0.0033	0.0102	0.0102	0.1949
06-DEC-2022	HDFCNIFIT	302.68	307.61	-0.0162	0.0027	0.0029	0.0554
06-DEC-2022	HDFCPVTBAN	218.05	218.28	-0.0011	0.0020	0.0020	0.0382
06-DEC-2022	HDFCQUAL	39.51	39.70	-0.0048	0.0041	0.0041	0.0783
06-DEC-2022	HDFCSENETF	679.93	684.28	-0.0064	0.0106	0.0106	0.2025
06-DEC-2022	HDFCSILVER	64.13	65.13	-0.0155	0.0082	0.0082	0.1567
06-DEC-2022	HDFCVALUE	95.05	93.54	0.0160	0.0054	0.0055	0.1051
06-DEC-2022	HDIL	5.10	5.10	0.0000	0.0332	0.0331	0.6324
06-DEC-2022	HEADSUP	13.05	13.05	0.0000	0.0354	0.0353	0.6744
06-DEC-2022	HEALTHY	8.34	8.37	-0.0036	0.0086	0.0086	0.1643
06-DEC-2022	HECPROJECT	31.35	31.80	-0.0143	0.0302	0.0301	0.5751
06-DEC-2022	HEG	1065.15	1079.70	-0.0136	0.0301	0.0301	0.5751
06-DEC-2022	HEIDELBERG	207.30	204.65	0.0129	0.0195	0.0194	0.3706
06-DEC-2022	HEMIPROP	114.40	113.25	0.0101	0.0250	0.0249	0.4757
06-DEC-2022	HERANBA	530.65	537.40	-0.0126	0.0179	0.0179	0.3420
06-DEC-2022	HERCULES	193.80	192.50	0.0067	0.0294	0.0293	0.5598
06-DEC-2022	HERITGFOOD	336.20	341.70	-0.0162	0.0234	0.0234	0.4471
06-DEC-2022	HEROMOTOCO	2798.80	2827.65	-0.0103	0.0173	0.0173	0.3305
06-DEC-2022	HESTERBIO	1864.50	1881.60	-0.0091	0.0237	0.0236	0.4509
06-DEC-2022	HEXATRADEX	161.50	161.25	0.0015	0.0260	0.0259	0.4948
06-DEC-2022	HFCL	83.60	83.45	0.0018	0.0334	0.0333	0.6362
06-DEC-2022	HGINFRA	596.15	586.95	0.0156	0.0271	0.0271	0.5177
06-DEC-2022	HGS	1377.80	1418.15	-0.0289	0.0274	0.0274	0.5235
06-DEC-2022	HIKAL	351.30	348.55	0.0079	0.0310	0.0309	0.5903
06-DEC-2022	HIL	2676.70	2761.90	-0.0313	0.0253	0.0253	0.4834
06-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	HILTON	66.15	63.00	0.0488	0.0369	0.0370	0.7069
06-DEC-2022	HIMATSEIDE	94.85	95.80	-0.0100	0.0321	0.0320	0.6114
06-DEC-2022	HINDALCO	470.00	481.20	-0.0236	0.0265	0.0265	0.5063
06-DEC-2022	HINDCOMPOS	303.00	301.05	0.0065	0.0275	0.0274	0.5235
06-DEC-2022	HINDCON	99.05	94.40	0.0481	0.0371	0.0372	0.7107
06-DEC-2022	HINDCOPPER	119.90	121.45	-0.0128	0.0304	0.0303	0.5789
06-DEC-2022	HINDMOTORS	20.00	20.40	-0.0198	0.0347	0.0346	0.6610
06-DEC-2022	HINDNATGLS	9.80	9.35	0.0470	0.0342	0.0343	0.6553
06-DEC-2022	HINDOILEXP	142.95	143.65	-0.0049	0.0337	0.0336	0.6419
06-DEC-2022	HINDPETRO	224.05	230.10	-0.0266	0.0215	0.0215	0.4108
06-DEC-2022	HINDUNILVR	2654.55	2619.85	0.0132	0.0150	0.0150	0.2866
06-DEC-2022	HINDWAREAP	395.10	392.30	0.0071	0.0348	0.0347	0.6629
06-DEC-2022	HINDZINC	315.05	314.05	0.0032	0.0201	0.0201	0.3840
06-DEC-2022	HIRECT	234.05	234.30	-0.0011	0.0358	0.0357	0.6820
06-DEC-2022	HISARMETAL	136.10	135.85	0.0018	0.0352	0.0351	0.6706
06-DEC-2022	HITECH	861.75	866.25	-0.0052	0.0304	0.0303	0.5789
06-DEC-2022	HITECHCORP	241.20	242.35	-0.0048	0.0322	0.0322	0.6152
06-DEC-2022	HITECHGEAR	281.20	287.75	-0.0230	0.0316	0.0315	0.6018
06-DEC-2022	HLEGLAS	680.00	692.80	-0.0186	0.0285	0.0284	0.5426
06-DEC-2022	HLVLTD	14.00	13.95	0.0036	0.0375	0.0374	0.7145
06-DEC-2022	HMT	37.20	35.80	0.0384	0.0258	0.0259	0.4948
06-DEC-2022	HMVL	59.95	59.25	0.0117	0.0249	0.0248	0.4738
06-DEC-2022	HNDFDS	715.70	714.90	0.0011	0.0283	0.0283	0.5407
06-DEC-2022	HNGSNGBEES	278.25	275.09	0.0114	0.0166	0.0166	0.3171
06-DEC-2022	HOMEFIRST	746.60	747.40	-0.0011	0.0232	0.0231	0.4413
06-DEC-2022	HONAUT	41233.70	42327.90	-0.0262	0.0186	0.0186	0.3554
06-DEC-2022	HONDAPOWER	2746.50	2703.10	0.0159	0.0272	0.0272	0.5197
06-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	HOVS	54.55	55.30	-0.0137	0.0359	0.0359	0.6859
06-DEC-2022	HPAL	418.00	406.60	0.0277	0.0180	0.0180	0.3439
06-DEC-2022	HPIL	110.55	111.15	-0.0054	0.0092	0.0092	0.1758
06-DEC-2022	HPL	110.15	109.25	0.0082	0.0344	0.0343	0.6553
06-DEC-2022	HSCL	104.15	104.25	-0.0010	0.0314	0.0314	0.5999
06-DEC-2022	HTMEDIA	22.65	22.30	0.0156	0.0309	0.0308	0.5884
06-DEC-2022	HUBTOWN	59.65	56.45	0.0551	0.0387	0.0388	0.7413
06-DEC-2022	HUDCO	51.75	52.90	-0.0220	0.0230	0.0230	0.4394
06-DEC-2022	HUHTAMAKI	198.30	197.90	0.0020	0.0222	0.0221	0.4222
06-DEC-2022	HYBRIDFIN	12.60	12.00	0.0488	0.0000	0.0034	0.0650
06-DEC-2022	IBMFNIFTY	194.92	193.67	0.0064	0.0152	0.0151	0.2885
06-DEC-2022	IBREALEST	88.90	87.60	0.0147	0.0357	0.0356	0.6801
06-DEC-2022	IBULHSGFIN	147.55	146.60	0.0065	0.0360	0.0359	0.6859
06-DEC-2022	ICDSLTD	32.70	33.15	-0.0137	0.0321	0.0320	0.6114
06-DEC-2022	ICEMAKE	282.80	273.30	0.0342	0.0357	0.0357	0.6820
06-DEC-2022	ICICI500	26.64	26.62	0.0008	0.0112	0.0112	0.2140
06-DEC-2022	ICICI5GSEC	51.04	50.51	0.0104	0.0086	0.0086	0.1643
06-DEC-2022	ICICIALPLV	179.93	179.98	-0.0003	0.0094	0.0093	0.1777
06-DEC-2022	ICICIAUTO	131.03	131.52	-0.0037	0.0111	0.0110	0.2102
06-DEC-2022	ICICIB22	57.46	57.58	-0.0021	0.0114	0.0114	0.2178
06-DEC-2022	ICICIBANK	922.65	933.60	-0.0118	0.0171	0.0170	0.3248
06-DEC-2022	ICICIBANKN	43.33	43.34	-0.0002	0.0136	0.0136	0.2598
06-DEC-2022	ICICIBANKP	217.78	218.86	-0.0049	0.0144	0.0143	0.2732
06-DEC-2022	ICICICONSU	79.11	79.05	0.0008	0.0089	0.0089	0.1700
06-DEC-2022	ICICIFIN	17.22	17.27	-0.0029	0.0113	0.0113	0.2159
06-DEC-2022	ICICIFMCG	461.92	462.09	-0.0004	0.0085	0.0085	0.1624
06-DEC-2022	ICICIGI	1220.15	1223.30	-0.0026	0.0174	0.0173	0.3305
06-DEC-2022	ICICIGOLD	47.01	47.26	-0.0053	0.0075	0.0075	0.1433
06-DEC-2022	ICICIINFRA	55.32	55.71	-0.0070	0.0143	0.0143	0.2732
06-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
06-DEC-2022	ICICILOVOL	147.27	147.82	-0.0037	0.0094	0.0094	0.1796
06-DEC-2022	ICICIM150	124.88	125.29	-0.0033	0.0122	0.0122	0.2331
06-DEC-2022	ICICIMCAP	104.99	105.88	-0.0084	0.0128	0.0128	0.2445
06-DEC-2022	ICICIMOM30	20.54	20.54	0.0000	0.0081	0.0081	0.1548
06-DEC-2022	ICICINF100	205.68	206.01	-0.0016	0.0106	0.0106	0.2025
06-DEC-2022	ICICINIFTY	203.06	203.28	-0.0011	0.0104	0.0103	0.1968
06-DEC-2022	ICICINV20	102.51	102.78	-0.0026	0.0105	0.0104	0.1987
06-DEC-2022	ICICINXT50	45.18	45.29	-0.0024	0.0134	0.0133	0.2541
06-DEC-2022	ICICIPHARM	83.34	83.87	-0.0063	0.0090	0.0090	0.1719
06-DEC-2022	ICICIPRULI	468.00	475.30	-0.0155	0.0193	0.0192	0.3668
06-DEC-2022	ICICISENSX	689.57	691.39	-0.0026	0.0099	0.0099	0.1891
06-DEC-2022	ICICISILVE	66.38	67.24	-0.0129	0.0115	0.0115	0.2197
06-DEC-2022	ICICITECH	31.74	32.13	-0.0122	0.0143	0.0143	0.2732
06-DEC-2022	ICIL	139.00	140.25	-0.0090	0.0330	0.0330	0.6305
06-DEC-2022	ICRA	4449.15	4418.20	0.0070	0.0179	0.0179	0.3420
06-DEC-2022	IDBI	58.70	54.25	0.0788	0.0291	0.0295	0.5636
06-DEC-2022	IDBIGOLD	4900.65	4931.20	-0.0062	0.0104	0.0104	0.1987
06-DEC-2022	IDEA	8.05	8.15	-0.0123	0.0377	0.0376	0.7183
06-DEC-2022	IDFC	84.15	85.15	-0.0118	0.0270	0.0270	0.5158
06-DEC-2022	IDFCFIRSTB	60.35	60.40	-0.0008	0.0244	0.0244	0.4662
06-DEC-2022	IDFNIFTYET	198.59	197.71	0.0044	0.0146	0.0145	0.2770
06-DEC-2022	IEX	148.35	151.00	-0.0177	0.0233	0.0233	0.4451
06-DEC-2022	IFBAGRO	571.55	567.10	0.0078	0.0290	0.0289	0.5521
06-DEC-2022	IFBIND	909.85	927.75	-0.0195	0.0289	0.0289	0.5521
06-DEC-2022	IFCI	14.05	14.30	-0.0176	0.0349	0.0348	0.6649
06-DEC-2022	IFGLEXPOR	270.65	272.20	-0.0057	0.0260	0.0260	0.4967
06-DEC-2022	IGARASHI	449.55	454.20	-0.0103	0.0326	0.0325	0.6209
06-DEC-2022	IGL	439.75	435.45	0.0098	0.0221	0.0221	0.4222
06-DEC-2022	IGPL	544.90	543.55	0.0025	0.0270	0.0269	0.5139
06-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	IIFL	468.85	473.30	-0.0094	0.0287	0.0287	0.5483
06-DEC-2022	IIFLSEC	68.50	69.00	-0.0073	0.0289	0.0288	0.5502
06-DEC-2022	IIFLWAM	1771.80	1798.70	-0.0151	0.0234	0.0234	0.4471
06-DEC-2022	IITL	86.30	87.20	-0.0104	0.0339	0.0338	0.6457
06-DEC-2022	IL&FSENGG	14.80	14.10	0.0485	0.0336	0.0337	0.6438
06-DEC-2022	IL&FSTRANS	4.45	4.50	-0.0112	0.0329	0.0328	0.6266
06-DEC-2022	IMAGICAA	34.75	32.95	0.0532	0.0391	0.0392	0.7489
06-DEC-2022	IMFA	262.40	269.15	-0.0254	0.0295	0.0294	0.5617
06-DEC-2022	IMPAL	743.20	748.80	-0.0075	0.0149	0.0148	0.2828
06-DEC-2022	INCREDIBLE	22.40	22.50	-0.0045	0.0326	0.0326	0.6228
06-DEC-2022	INDBANK	30.30	27.55	0.0951	0.0379	0.0384	0.7336
06-DEC-2022	INDHOTEL	327.95	324.25	0.0113	0.0236	0.0235	0.4490
06-DEC-2022	INDIACEM	249.40	248.10	0.0052	0.0294	0.0294	0.5617
06-DEC-2022	INDIAGLYCO	755.80	772.55	-0.0219	0.0302	0.0302	0.5770
06-DEC-2022	INDIAMART	4458.10	4479.70	-0.0048	0.0253	0.0253	0.4834
06-DEC-2022	INDIANB	292.85	284.50	0.0289	0.0267	0.0268	0.5120
06-DEC-2022	INDIANCARD	209.80	210.80	-0.0048	0.0276	0.0276	0.5273
06-DEC-2022	INDIANHUME	162.90	166.85	-0.0240	0.0243	0.0243	0.4643
06-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	INDIGO	1932.80	1919.05	0.0071	0.0226	0.0226	0.4318
06-DEC-2022	INDIGOPNTS	1332.20	1335.20	-0.0022	0.0194	0.0193	0.3687
06-DEC-2022	INDIGRID	136.86	136.63	0.0017	0.0090	0.0090	0.1719
06-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0169	0.0169	0.3229
06-DEC-2022	INDLMETER	7.35	7.20	0.0206	0.0345	0.0344	0.6572
06-DEC-2022	INDNIPPON	429.85	429.05	0.0019	0.0258	0.0257	0.4910
06-DEC-2022	INDOAMIN	102.50	104.20	-0.0164	0.0281	0.0281	0.5368
06-DEC-2022	INDOBORAX	149.60	151.15	-0.0103	0.0242	0.0241	0.4604
06-DEC-2022	INDOCO	397.95	393.05	0.0124	0.0237	0.0237	0.4528
06-DEC-2022	INDORAMA	56.00	56.10	-0.0018	0.0306	0.0305	0.5827
06-DEC-2022	INDOSTAR	154.60	154.55	0.0003	0.0290	0.0289	0.5521
06-DEC-2022	INDOTECH	188.25	194.15	-0.0309	0.0330	0.0330	0.6305
06-DEC-2022	INDOTHAI	359.90	342.80	0.0487	0.0354	0.0354	0.6763
06-DEC-2022	INDOWIND	14.25	14.35	-0.0070	0.0346	0.0345	0.6591
06-DEC-2022	INDRAMEDCO	83.65	85.10	-0.0172	0.0243	0.0243	0.4643
06-DEC-2022	INDSWFTLAB	63.85	64.30	-0.0070	0.0312	0.0311	0.5942
06-DEC-2022	INDSWFTLTD	9.35	9.40	-0.0053	0.0345	0.0344	0.6572
06-DEC-2022	INDTERRAIN	83.90	85.95	-0.0241	0.0361	0.0360	0.6878
06-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	INDUSINDBK	1184.10	1195.45	-0.0095	0.0252	0.0251	0.4795
06-DEC-2022	INDUSTOWER	198.50	201.55	-0.0152	0.0236	0.0236	0.4509
06-DEC-2022	INEOSSTYRO	822.80	838.40	-0.0188	0.0263	0.0262	0.5006
06-DEC-2022	INFIBEAM	18.05	17.85	0.0111	0.0321	0.0321	0.6133
06-DEC-2022	INFOBEAN	554.90	569.65	-0.0262	0.0324	0.0324	0.6190
06-DEC-2022	INFOMEDIA	4.65	4.45	0.0440	0.0623	0.0622	1.1883
06-DEC-2022	INFRABEES	566.90	567.14	-0.0004	0.0114	0.0114	0.2178
06-DEC-2022	INFY	1612.90	1639.75	-0.0165	0.0170	0.0170	0.3248
06-DEC-2022	INGERRAND	2140.05	2128.10	0.0056	0.0241	0.0241	0.4604
06-DEC-2022	INOXGREEN	57.25	59.25	-0.0343	0.0035	0.0043	0.0822
06-DEC-2022	INOXLEISUR	563.55	562.50	0.0019	0.0235	0.0234	0.4471
06-DEC-2022	INOXWIND	123.70	124.80	-0.0089	0.0332	0.0331	0.6324
06-DEC-2022	INSECTICID	747.45	752.25	-0.0064	0.0223	0.0223	0.4260
06-DEC-2022	INSPIRISYS	61.90	62.75	-0.0136	0.0378	0.0378	0.7222
06-DEC-2022	INTELLECT	456.35	464.60	-0.0179	0.0300	0.0299	0.5712
06-DEC-2022	INTENTECH	73.95	74.80	-0.0114	0.0365	0.0365	0.6973
06-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	INTLCONV	60.25	60.85	-0.0099	0.0229	0.0229	0.4375
06-DEC-2022	INVENTURE	2.90	2.90	0.0000	0.0363	0.0363	0.6935
06-DEC-2022	IOB	23.00	22.35	0.0287	0.0283	0.0283	0.5407
06-DEC-2022	IOC	75.80	77.05	-0.0164	0.0158	0.0158	0.3019
06-DEC-2022	IOLCP	341.25	343.40	-0.0063	0.0292	0.0291	0.5560
06-DEC-2022	IONEXCHANG	2972.30	2906.05	0.0225	0.0195	0.0195	0.3725
06-DEC-2022	IPCALAB	857.45	863.80	-0.0074	0.0172	0.0171	0.3267
06-DEC-2022	IPL	264.30	264.05	0.0009	0.0216	0.0215	0.4108
06-DEC-2022	IRB	283.90	276.95	0.0248	0.0308	0.0308	0.5884
06-DEC-2022	IRBINVIT	65.47	65.57	-0.0015	0.0106	0.0106	0.2025
06-DEC-2022	IRCON	64.80	62.10	0.0426	0.0217	0.0219	0.4184
06-DEC-2022	IRCTC	716.45	729.10	-0.0175	0.0241	0.0241	0.4604
06-DEC-2022	IRFC	33.00	33.65	-0.0195	0.0157	0.0157	0.2999
06-DEC-2022	IRIS	83.75	81.70	0.0248	0.0336	0.0335	0.6400
06-DEC-2022	IRISDOREME	247.30	254.25	-0.0277	0.0288	0.0288	0.5502
06-DEC-2022	ISEC	532.00	530.60	0.0026	0.0218	0.0217	0.4146
06-DEC-2022	ISFT	127.60	128.30	-0.0055	0.0331	0.0330	0.6305
06-DEC-2022	ISGEC	519.25	527.80	-0.0163	0.0232	0.0231	0.4413
06-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ISMTLTD	54.55	52.00	0.0479	0.0367	0.0368	0.7031
06-DEC-2022	ITBEES	31.74	32.23	-0.0153	0.0139	0.0139	0.2656
06-DEC-2022	ITC	337.30	336.75	0.0016	0.0145	0.0145	0.2770
06-DEC-2022	ITDC	367.45	373.05	-0.0151	0.0284	0.0284	0.5426
06-DEC-2022	ITDCEM	134.35	129.25	0.0387	0.0292	0.0293	0.5598
06-DEC-2022	ITI	114.30	114.00	0.0026	0.0286	0.0286	0.5464
06-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	IVC	7.55	7.55	0.0000	0.0343	0.0342	0.6534
06-DEC-2022	IVP	133.20	132.00	0.0090	0.0336	0.0335	0.6400
06-DEC-2022	IVZINGOLD	4794.90	4799.65	-0.0010	0.0107	0.0106	0.2025
06-DEC-2022	IVZINNIFTY	2055.80	2055.80	0.0000	0.0136	0.0136	0.2598
06-DEC-2022	IWEL	982.25	969.35	0.0132	0.0284	0.0283	0.5407
06-DEC-2022	IZMO	84.95	84.25	0.0083	0.0319	0.0318	0.6075
06-DEC-2022	J&KBANK	54.40	51.25	0.0596	0.0291	0.0294	0.5617
06-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JAGRAN	74.00	74.95	-0.0128	0.0250	0.0249	0.4757
06-DEC-2022	JAGSNPHARM	366.95	334.60	0.0923	0.0349	0.0354	0.6763
06-DEC-2022	JAIBALAJI	41.70	41.95	-0.0060	0.0288	0.0287	0.5483
06-DEC-2022	JAICORPLTD	173.50	175.40	-0.0109	0.0353	0.0352	0.6725
06-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JAIPURKURT	97.65	100.00	-0.0238	0.0325	0.0325	0.6209
06-DEC-2022	JAMNAAUTO	111.30	112.30	-0.0089	0.0240	0.0240	0.4585
06-DEC-2022	JASH	869.80	853.35	0.0191	0.0288	0.0287	0.5483
06-DEC-2022	JAYAGROGN	179.25	180.65	-0.0078	0.0295	0.0294	0.5617
06-DEC-2022	JAYBARMARU	175.65	172.20	0.0198	0.0271	0.0271	0.5177
06-DEC-2022	JAYNECOIND	26.30	26.90	-0.0226	0.0349	0.0349	0.6668
06-DEC-2022	JAYSREETEA	104.45	104.25	0.0019	0.0242	0.0242	0.4623
06-DEC-2022	JBCHEPHARM	2030.80	2019.40	0.0056	0.0190	0.0190	0.3630
06-DEC-2022	JBFIND	8.85	8.95	-0.0112	0.0371	0.0370	0.7069
06-DEC-2022	JBMA	423.95	427.55	-0.0085	0.0305	0.0304	0.5808
06-DEC-2022	JCHAC	1169.05	1183.90	-0.0126	0.0197	0.0197	0.3764
06-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JETAIRWAYS	82.05	81.45	0.0073	0.0293	0.0292	0.5579
06-DEC-2022	JETFREIGHT	20.55	20.45	0.0049	0.0283	0.0283	0.5407
06-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JHS	22.75	23.50	-0.0324	0.0317	0.0317	0.6056
06-DEC-2022	JINDALPHOT	341.65	348.35	-0.0194	0.0391	0.0390	0.7451
06-DEC-2022	JINDALPOLY	869.15	882.75	-0.0155	0.0284	0.0283	0.5407
06-DEC-2022	JINDALSAW	94.30	94.15	0.0016	0.0250	0.0250	0.4776
06-DEC-2022	JINDALSTEL	567.50	569.35	-0.0033	0.0292	0.0292	0.5579
06-DEC-2022	JINDRILL	310.45	311.00	-0.0018	0.0335	0.0334	0.6381
06-DEC-2022	JINDWORLD	368.35	353.10	0.0423	0.0380	0.0381	0.7279
06-DEC-2022	JISLDVREQS	19.15	19.05	0.0052	0.0309	0.0308	0.5884
06-DEC-2022	JISLJALEQS	33.25	33.65	-0.0120	0.0334	0.0333	0.6362
06-DEC-2022	JITFINFRA	115.00	118.85	-0.0329	0.0331	0.0331	0.6324
06-DEC-2022	JKCEMENT	3177.05	3190.60	-0.0043	0.0221	0.0221	0.4222
06-DEC-2022	JKIL	275.95	273.20	0.0100	0.0284	0.0283	0.5407
06-DEC-2022	JKLAKSHMI	809.85	825.35	-0.0190	0.0283	0.0282	0.5388
06-DEC-2022	JKPAPER	406.70	408.20	-0.0037	0.0300	0.0300	0.5731
06-DEC-2022	JKTYRE	207.40	204.10	0.0160	0.0296	0.0295	0.5636
06-DEC-2022	JMA	71.80	72.60	-0.0111	0.0281	0.0280	0.5349
06-DEC-2022	JMCPROJECT	125.75	126.90	-0.0091	0.0275	0.0275	0.5254
06-DEC-2022	JMFINANCIL	80.70	80.75	-0.0006	0.0244	0.0243	0.4643
06-DEC-2022	JOCIL	187.55	187.05	0.0027	0.0303	0.0302	0.5770
06-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JPASSOCIAT	10.75	10.85	-0.0093	0.0401	0.0400	0.7642
06-DEC-2022	JPINFRATEC	1.85	1.80	0.0274	0.0341	0.0340	0.6496
06-DEC-2022	JPOLYINVST	521.95	530.40	-0.0161	0.0401	0.0401	0.7661
06-DEC-2022	JPPOWER	7.90	8.05	-0.0188	0.0373	0.0373	0.7126
06-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	JSL	197.30	179.00	0.0973	0.0325	0.0332	0.6343
06-DEC-2022	JSLHISAR	361.50	343.10	0.0522	0.0309	0.0310	0.5923
06-DEC-2022	JSWENERGY	310.45	309.80	0.0021	0.0306	0.0305	0.5827
06-DEC-2022	JSWHL	4364.00	4412.60	-0.0111	0.0267	0.0267	0.5101
06-DEC-2022	JSWISPL	31.80	32.25	-0.0141	0.0304	0.0304	0.5808
06-DEC-2022	JSWSTEEL	746.75	756.60	-0.0131	0.0229	0.0229	0.4375
06-DEC-2022	JTEKTINDIA	157.50	147.95	0.0626	0.0287	0.0289	0.5521
06-DEC-2022	JTLIND	316.10	318.70	-0.0082	0.0245	0.0244	0.4662
06-DEC-2022	JUBLFOOD	555.30	553.85	0.0026	0.0235	0.0234	0.4471
06-DEC-2022	JUBLINDS	443.50	443.65	-0.0003	0.0334	0.0334	0.6381
06-DEC-2022	JUBLINGREA	527.50	534.55	-0.0133	0.0277	0.0276	0.5273
06-DEC-2022	JUBLPHARMA	371.15	375.60	-0.0119	0.0240	0.0239	0.4566
06-DEC-2022	JUNIORBEES	463.60	463.74	-0.0003	0.0110	0.0110	0.2102
06-DEC-2022	JUSTDIAL	586.35	593.35	-0.0119	0.0284	0.0283	0.5407
06-DEC-2022	JWL	92.15	87.85	0.0478	0.0390	0.0390	0.7451
06-DEC-2022	JYOTHYLAB	208.40	211.65	-0.0155	0.0181	0.0181	0.3458
06-DEC-2022	JYOTISTRUC	15.85	15.15	0.0452	0.0408	0.0409	0.7814
06-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	KABRAEXTRU	539.15	535.10	0.0075	0.0389	0.0388	0.7413
06-DEC-2022	KAJARIACER	1159.15	1184.50	-0.0216	0.0209	0.0209	0.3993
06-DEC-2022	KAKATCEM	219.95	213.05	0.0319	0.0281	0.0282	0.5388
06-DEC-2022	KALPATPOWR	509.30	516.05	-0.0132	0.0205	0.0205	0.3917
06-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	KALYANIFRG	262.35	260.65	0.0065	0.0262	0.0261	0.4986
06-DEC-2022	KALYANKJIL	113.55	115.50	-0.0170	0.0240	0.0239	0.4566
06-DEC-2022	KAMATHOTEL	106.35	101.35	0.0482	0.0357	0.0358	0.6840
06-DEC-2022	KAMDHENU	305.50	290.45	0.0505	0.0358	0.0359	0.6859
06-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
06-DEC-2022	KANANIIND	10.00	9.05	0.0998	0.0374	0.0379	0.7241
06-DEC-2022	KANORICHEM	136.25	136.90	-0.0048	0.0304	0.0303	0.5789
06-DEC-2022	KANPRPLA	92.80	92.35	0.0049	0.0253	0.0252	0.4814
06-DEC-2022	KANSAINER	444.65	447.35	-0.0061	0.0200	0.0199	0.3802
06-DEC-2022	KAPSTON	118.95	120.70	-0.0146	0.0267	0.0267	0.5101
06-DEC-2022	KARMAENG	29.65	29.85	-0.0067	0.0362	0.0362	0.6916
06-DEC-2022	KARURVYSYA	101.00	99.35	0.0165	0.0281	0.0281	0.5368
06-DEC-2022	KAUSHALYA	6.75	5.60	0.1868	0.0450	0.0468	0.8941
06-DEC-2022	KAVVERITEL	8.55	8.60	-0.0058	0.0354	0.0354	0.6763
06-DEC-2022	KAYA	353.50	355.75	-0.0063	0.0298	0.0297	0.5674
06-DEC-2022	KAYNES	739.90	741.95	-0.0028	0.0039	0.0039	0.0745
06-DEC-2022	KBCGLOBAL	3.70	3.60	0.0274	0.0404	0.0403	0.7699
06-DEC-2022	KCP	124.40	122.15	0.0183	0.0260	0.0260	0.4967
06-DEC-2022	KCPSUGIND	26.60	26.15	0.0171	0.0323	0.0322	0.6152
06-DEC-2022	KDDL	994.55	970.65	0.0243	0.0340	0.0340	0.6496
06-DEC-2022	KEC	422.60	419.05	0.0084	0.0225	0.0225	0.4299
06-DEC-2022	KECL	82.50	78.60	0.0484	0.0353	0.0354	0.6763
06-DEC-2022	KEEPLEARN	4.45	4.45	0.0000	0.0795	0.0793	1.5150
06-DEC-2022	KEI	1575.25	1610.90	-0.0224	0.0261	0.0261	0.4986
06-DEC-2022	KELLTONTEC	59.70	60.15	-0.0075	0.0316	0.0316	0.6037
06-DEC-2022	KENNAMET	2663.00	2671.90	-0.0033	0.0236	0.0235	0.4490
06-DEC-2022	KERNEX	337.20	338.00	-0.0024	0.0326	0.0325	0.6209
06-DEC-2022	KESORAMIND	57.35	57.25	0.0017	0.0297	0.0297	0.5674
06-DEC-2022	KEYFINSERV	104.65	104.00	0.0062	0.0486	0.0485	0.9266
06-DEC-2022	KHADIM	274.55	263.90	0.0396	0.0320	0.0321	0.6133
06-DEC-2022	KHAICHEM	76.25	76.35	-0.0013	0.0339	0.0338	0.6457
06-DEC-2022	KHAITANLTD	51.10	52.50	-0.0270	0.0339	0.0339	0.6477
06-DEC-2022	KHANDSE	38.85	38.20	0.0169	0.0382	0.0381	0.7279
06-DEC-2022	KICL	1883.65	1892.00	-0.0044	0.0197	0.0197	0.3764
06-DEC-2022	KILITCH	163.00	162.40	0.0037	0.0300	0.0299	0.5712
06-DEC-2022	KIMS	1515.65	1504.45	0.0074	0.0197	0.0197	0.3764
06-DEC-2022	KINGFA	1297.80	1314.00	-0.0124	0.0339	0.0338	0.6457
06-DEC-2022	KIOCL	210.95	218.20	-0.0338	0.0317	0.0317	0.6056
06-DEC-2022	KIRIINDUS	484.50	480.70	0.0079	0.0266	0.0265	0.5063
06-DEC-2022	KIRLFER	331.95	321.10	0.0332	0.0276	0.0276	0.5273
06-DEC-2022	KIRLOSBROS	368.55	373.35	-0.0129	0.0311	0.0311	0.5942
06-DEC-2022	KIRLOSENG	335.80	341.20	-0.0160	0.0308	0.0308	0.5884
06-DEC-2022	KIRLOSIND	1934.05	1958.25	-0.0124	0.0249	0.0248	0.4738
06-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	KITEX	197.25	200.85	-0.0181	0.0299	0.0298	0.5693
06-DEC-2022	KKCL	510.45	485.70	0.0497	0.0281	0.0282	0.5388
06-DEC-2022	KMSUGAR	28.80	27.60	0.0426	0.0344	0.0344	0.6572
06-DEC-2022	KNRCON	261.60	261.00	0.0023	0.0211	0.0210	0.4012
06-DEC-2022	KOHINOOR	53.35	54.10	-0.0140	0.0316	0.0315	0.6018
06-DEC-2022	KOKUYOCMLN	81.75	81.10	0.0080	0.0254	0.0253	0.4834
06-DEC-2022	KOLTEPATIL	305.75	313.20	-0.0241	0.0304	0.0304	0.5808
06-DEC-2022	KOPRAN	160.70	164.65	-0.0243	0.0353	0.0353	0.6744
06-DEC-2022	KOTAKALPHA	29.90	29.92	-0.0007	0.0115	0.0115	0.2197
06-DEC-2022	KOTAKBANK	1935.25	1938.45	-0.0017	0.0169	0.0169	0.3229
06-DEC-2022	KOTAKBKETF	437.95	438.96	-0.0023	0.0138	0.0138	0.2636
06-DEC-2022	KOTAKCONS	78.53	78.21	0.0041	0.0098	0.0098	0.1872
06-DEC-2022	KOTAKGOLD	45.96	46.18	-0.0048	0.0076	0.0075	0.1433
06-DEC-2022	KOTAKIT	31.49	31.92	-0.0136	0.0133	0.0134	0.2560
06-DEC-2022	KOTAKLOVOL	13.92	14.01	-0.0064	0.0148	0.0147	0.2808
06-DEC-2022	KOTAKMID50	90.46	90.49	-0.0003	0.0123	0.0122	0.2331
06-DEC-2022	KOTAKMNC	21.33	20.35	0.0470	0.0048	0.0058	0.1108
06-DEC-2022	KOTAKNIFTY	198.59	198.98	-0.0020	0.0100	0.0100	0.1910
06-DEC-2022	KOTAKNV20	104.26	104.85	-0.0056	0.0102	0.0102	0.1949
06-DEC-2022	KOTAKPSUBK	418.95	411.83	0.0171	0.0195	0.0195	0.3725
06-DEC-2022	KOTARISUG	43.85	44.00	-0.0034	0.0349	0.0348	0.6649
06-DEC-2022	KOTHARIPET	71.80	64.80	0.1026	0.0350	0.0357	0.6820
06-DEC-2022	KOTHARIPRO	126.15	120.65	0.0446	0.0337	0.0338	0.6457
06-DEC-2022	KOVAI	1756.75	1758.70	-0.0011	0.0171	0.0170	0.3248
06-DEC-2022	KPIGREEN	895.85	908.35	-0.0139	0.0349	0.0349	0.6668
06-DEC-2022	KPITTECH	715.35	718.20	-0.0040	0.0289	0.0289	0.5521
06-DEC-2022	KPRMILL	542.65	543.10	-0.0008	0.0249	0.0249	0.4757
06-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	KRBL	418.60	423.30	-0.0112	0.0303	0.0302	0.5770
06-DEC-2022	KREBSBIO	111.95	112.10	-0.0013	0.0358	0.0357	0.6820
06-DEC-2022	KRIDHANINF	4.20	4.30	-0.0235	0.0374	0.0373	0.7126
06-DEC-2022	KRISHANA	408.85	420.40	-0.0279	0.0320	0.0320	0.6114
06-DEC-2022	KRITI	83.10	83.05	0.0006	0.0305	0.0305	0.5827
06-DEC-2022	KRITIKA	14.85	14.90	-0.0034	0.0297	0.0297	0.5674
06-DEC-2022	KRITINUT	57.25	59.00	-0.0301	0.0111	0.0112	0.2140
06-DEC-2022	KRSNAA	477.50	484.45	-0.0145	0.0192	0.0192	0.3668
06-DEC-2022	KSB	1939.70	1937.55	0.0011	0.0229	0.0228	0.4356
06-DEC-2022	KSCL	524.70	523.00	0.0032	0.0202	0.0202	0.3859
06-DEC-2022	KSHITIJPOL	42.00	40.00	0.0488	0.0266	0.0268	0.5120
06-DEC-2022	KSL	366.55	339.20	0.0775	0.0210	0.0217	0.4146
06-DEC-2022	KSOLVES	434.55	435.50	-0.0022	0.0123	0.0122	0.2331
06-DEC-2022	KTKBANK	154.40	156.80	-0.0154	0.0279	0.0279	0.5330
06-DEC-2022	KUANTUM	147.50	145.55	0.0133	0.0334	0.0333	0.6362
06-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	L&TFH	93.90	93.30	0.0064	0.0258	0.0257	0.4910
06-DEC-2022	LAGNAM	62.85	61.95	0.0144	0.0292	0.0292	0.5579
06-DEC-2022	LAKPRE	6.15	5.90	0.0415	0.0760	0.0758	1.4482
06-DEC-2022	LALPATHLAB	2486.05	2493.20	-0.0029	0.0251	0.0250	0.4776
06-DEC-2022	LAMBODHARA	101.50	104.20	-0.0263	0.0350	0.0349	0.6668
06-DEC-2022	LANCER	456.40	442.35	0.0313	0.0259	0.0260	0.4967
06-DEC-2022	LAOPALA	409.00	412.30	-0.0080	0.0261	0.0261	0.4986
06-DEC-2022	LASA	31.60	32.25	-0.0204	0.0382	0.0381	0.7279
06-DEC-2022	LATENTVIEW	362.75	370.20	-0.0203	0.0245	0.0245	0.4681
06-DEC-2022	LAURUSLABS	419.65	420.50	-0.0020	0.0238	0.0237	0.4528
06-DEC-2022	LAXMICOT	23.65	22.75	0.0388	0.0307	0.0308	0.5884
06-DEC-2022	LAXMIMACH	13313.30	13374.70	-0.0046	0.0211	0.0211	0.4031
06-DEC-2022	LCCINFOTEC	2.60	2.65	-0.0190	0.0854	0.0852	1.6277
06-DEC-2022	LEMONTREE	94.25	98.40	-0.0431	0.0294	0.0295	0.5636
06-DEC-2022	LFIC	135.60	140.55	-0.0359	0.0422	0.0422	0.8062
06-DEC-2022	LGBBROSLTD	710.00	706.40	0.0051	0.0264	0.0263	0.5025
06-DEC-2022	LGBFORGE	9.65	9.75	-0.0103	0.0385	0.0384	0.7336
06-DEC-2022	LIBAS	20.90	20.90	0.0000	0.0314	0.0314	0.5999
06-DEC-2022	LIBERTSHOE	336.60	346.20	-0.0281	0.0339	0.0339	0.6477
06-DEC-2022	LICHSGFIN	409.05	403.05	0.0148	0.0226	0.0226	0.4318
06-DEC-2022	LICI	651.70	652.10	-0.0006	0.0098	0.0098	0.1872
06-DEC-2022	LICNETFGSC	22.77	22.84	-0.0031	0.0083	0.0083	0.1586
06-DEC-2022	LICNETFN50	200.02	200.67	-0.0032	0.0143	0.0142	0.2713
06-DEC-2022	LICNETFSEN	677.25	680.00	-0.0041	0.0131	0.0131	0.2503
06-DEC-2022	LICNFNHGP	200.00	200.50	-0.0025	0.0137	0.0137	0.2617
06-DEC-2022	LIKHITHA	249.30	248.50	0.0032	0.0290	0.0290	0.5540
06-DEC-2022	LINC	410.80	419.45	-0.0208	0.0337	0.0336	0.6419
06-DEC-2022	LINCOLN	352.10	348.70	0.0097	0.0229	0.0228	0.4356
06-DEC-2022	LINDEINDIA	3079.20	3100.55	-0.0069	0.0239	0.0238	0.4547
06-DEC-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
06-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	LODHA	1055.65	1087.45	-0.0297	0.0269	0.0269	0.5139
06-DEC-2022	LOKESHMACH	109.10	103.55	0.0522	0.0387	0.0388	0.7413
06-DEC-2022	LOTUSEYE	89.35	93.65	-0.0470	0.0378	0.0378	0.7222
06-DEC-2022	LOVABLE	143.55	145.20	-0.0114	0.0313	0.0313	0.5980
06-DEC-2022	LOYALTEX	802.10	814.20	-0.0150	0.0129	0.0129	0.2465
06-DEC-2022	LPDC	6.05	6.00	0.0083	0.0379	0.0378	0.7222
06-DEC-2022	LSIL	12.85	12.90	-0.0039	0.0392	0.0391	0.7470
06-DEC-2022	LT	2093.50	2085.60	0.0038	0.0160	0.0160	0.3057
06-DEC-2022	LTGILTBEES	23.04	23.03	0.0004	0.0057	0.0057	0.1089
06-DEC-2022	LTIM	4815.55	4975.35	-0.0326	0.0230	0.0230	0.4394
06-DEC-2022	LTTS	4218.05	4248.95	-0.0073	0.0243	0.0243	0.4643
06-DEC-2022	LUMAXIND	1895.25	1845.45	0.0266	0.0270	0.0270	0.5158
06-DEC-2022	LUMAXTECH	264.80	267.00	-0.0083	0.0304	0.0303	0.5789
06-DEC-2022	LUPIN	767.65	770.10	-0.0032	0.0192	0.0192	0.3668
06-DEC-2022	LUXIND	1708.05	1722.45	-0.0084	0.0243	0.0242	0.4623
06-DEC-2022	LXCHEM	312.05	318.75	-0.0212	0.0249	0.0249	0.4757
06-DEC-2022	LYKALABS	133.75	136.65	-0.0215	0.0370	0.0369	0.7050
06-DEC-2022	LYPSAGEMS	6.20	6.20	0.0000	0.0388	0.0387	0.7394
06-DEC-2022	M&M	1263.05	1259.75	0.0026	0.0188	0.0188	0.3592
06-DEC-2022	M&MFIN	239.70	241.15	-0.0060	0.0281	0.0281	0.5368
06-DEC-2022	MAANALU	183.15	186.35	-0.0173	0.0387	0.0387	0.7394
06-DEC-2022	MACPOWER	348.90	348.80	0.0003	0.0359	0.0358	0.6840
06-DEC-2022	MADHAV	44.60	44.50	0.0022	0.0320	0.0319	0.6094
06-DEC-2022	MADHUCON	5.30	5.30	0.0000	0.0340	0.0339	0.6477
06-DEC-2022	MADRASFERT	57.40	53.50	0.0704	0.0367	0.0370	0.7069
06-DEC-2022	MAESGETF	31.05	31.20	-0.0048	0.0096	0.0096	0.1834
06-DEC-2022	MAFANG	40.16	40.38	-0.0055	0.0183	0.0182	0.3477
06-DEC-2022	MAFSETF	19.37	19.42	-0.0026	0.0108	0.0108	0.2063
06-DEC-2022	MAGADSUGAR	313.80	311.00	0.0090	0.0344	0.0343	0.6553
06-DEC-2022	MAGNUM	19.80	20.75	-0.0469	0.0444	0.0445	0.8502
06-DEC-2022	MAHABANK	28.45	27.65	0.0285	0.0274	0.0275	0.5254
06-DEC-2022	MAHAPEXLTD	133.25	141.35	-0.0590	0.0400	0.0401	0.7661
06-DEC-2022	MAHASTEEL	68.55	69.55	-0.0145	0.0282	0.0282	0.5388
06-DEC-2022	MAHEPC	108.35	102.40	0.0565	0.0236	0.0239	0.4566
06-DEC-2022	MAHESHWARI	75.15	75.65	-0.0066	0.0314	0.0313	0.5980
06-DEC-2022	MAHINDCIE	292.85	289.40	0.0119	0.0258	0.0257	0.4910
06-DEC-2022	MAHKTECH	14.53	14.50	0.0021	0.0235	0.0235	0.4490
06-DEC-2022	MAHLIFE	386.30	385.20	0.0029	0.0269	0.0268	0.5120
06-DEC-2022	MAHLOG	496.45	499.05	-0.0052	0.0261	0.0260	0.4967
06-DEC-2022	MAHSCOOTER	4840.10	4785.20	0.0114	0.0209	0.0209	0.3993
06-DEC-2022	MAHSEAMLES	392.15	390.20	0.0050	0.0234	0.0234	0.4471
06-DEC-2022	MAITHANALL	955.35	952.60	0.0029	0.0282	0.0282	0.5388
06-DEC-2022	MALLCOM	658.10	661.25	-0.0048	0.0204	0.0204	0.3897
06-DEC-2022	MALUPAPER	33.10	33.05	0.0015	0.0298	0.0297	0.5674
06-DEC-2022	MAM150ETF	12.30	12.36	-0.0049	0.0081	0.0081	0.1548
06-DEC-2022	MAMFGETF	86.16	86.91	-0.0087	0.0087	0.0087	0.1662
06-DEC-2022	MAN50ETF	194.97	195.22	-0.0013	0.0110	0.0110	0.2102
06-DEC-2022	MANAKALUCO	20.85	21.10	-0.0119	0.0348	0.0347	0.6629
06-DEC-2022	MANAKCOAT	18.95	19.20	-0.0131	0.0366	0.0365	0.6973
06-DEC-2022	MANAKSIA	78.85	78.65	0.0025	0.0301	0.0301	0.5751
06-DEC-2022	MANAKSTEEL	36.60	36.45	0.0041	0.0351	0.0350	0.6687
06-DEC-2022	MANALIPETC	83.90	83.80	0.0012	0.0298	0.0297	0.5674
06-DEC-2022	MANAPPURAM	122.60	123.70	-0.0089	0.0253	0.0252	0.4814
06-DEC-2022	MANGALAM	137.90	138.85	-0.0069	0.0305	0.0304	0.5808
06-DEC-2022	MANGCHEFER	83.40	81.45	0.0237	0.0339	0.0338	0.6457
06-DEC-2022	MANGLMCEM	335.65	337.85	-0.0065	0.0244	0.0243	0.4643
06-DEC-2022	MANINDS	82.25	83.45	-0.0145	0.0295	0.0294	0.5617
06-DEC-2022	MANINFRA	80.25	79.10	0.0144	0.0290	0.0290	0.5540
06-DEC-2022	MANORAMA	1077.65	1082.80	-0.0048	0.0165	0.0164	0.3133
06-DEC-2022	MANORG	537.60	536.90	0.0013	0.0292	0.0292	0.5579
06-DEC-2022	MANUGRAPH	14.35	14.15	0.0140	0.0336	0.0335	0.6400
06-DEC-2022	MANXT50	442.29	442.90	-0.0014	0.0121	0.0121	0.2312
06-DEC-2022	MANYAVAR	1332.70	1364.30	-0.0234	0.0178	0.0179	0.3420
06-DEC-2022	MAPMYINDIA	1192.20	1203.50	-0.0094	0.0210	0.0210	0.4012
06-DEC-2022	MARALOVER	71.05	70.20	0.0120	0.0327	0.0326	0.6228
06-DEC-2022	MARATHON	251.60	243.00	0.0348	0.0376	0.0376	0.7183
06-DEC-2022	MARICO	502.15	500.95	0.0024	0.0152	0.0152	0.2904
06-DEC-2022	MARINE	33.80	34.00	-0.0059	0.0307	0.0306	0.5846
06-DEC-2022	MARKSANS	63.80	61.10	0.0432	0.0277	0.0278	0.5311
06-DEC-2022	MARSHALL	27.95	27.40	0.0199	0.0382	0.0381	0.7279
06-DEC-2022	MARUTI	8717.30	8792.10	-0.0085	0.0178	0.0178	0.3401
06-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MASFIN	822.80	827.15	-0.0053	0.0288	0.0287	0.5483
06-DEC-2022	MASKINVEST	149.95	157.80	-0.0510	0.0358	0.0359	0.6859
06-DEC-2022	MASPTOP50	26.75	26.93	-0.0067	0.0126	0.0126	0.2407
06-DEC-2022	MASTEK	1794.70	1768.75	0.0146	0.0271	0.0270	0.5158
06-DEC-2022	MATRIMONY	604.00	618.10	-0.0231	0.0234	0.0234	0.4471
06-DEC-2022	MAWANASUG	90.15	89.60	0.0061	0.0357	0.0356	0.6801
06-DEC-2022	MAXHEALTH	438.65	437.60	0.0024	0.0227	0.0226	0.4318
06-DEC-2022	MAXIND	93.40	94.70	-0.0138	0.0221	0.0221	0.4222
06-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MAXVIL	171.65	174.10	-0.0142	0.0338	0.0337	0.6438
06-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MAYURUNIQ	436.10	445.70	-0.0218	0.0260	0.0260	0.4967
06-DEC-2022	MAZDA	671.70	659.40	0.0185	0.0277	0.0277	0.5292
06-DEC-2022	MAZDOCK	889.50	911.75	-0.0247	0.0319	0.0318	0.6075
06-DEC-2022	MBAPL	502.25	501.60	0.0013	0.0313	0.0312	0.5961
06-DEC-2022	MBECL	4.40	4.20	0.0465	0.0337	0.0338	0.6457
06-DEC-2022	MBLINFRA	22.60	23.05	-0.0197	0.0375	0.0374	0.7145
06-DEC-2022	MCDOWELL-N	932.10	929.60	0.0027	0.0192	0.0192	0.3668
06-DEC-2022	MCL	26.00	26.10	-0.0038	0.0342	0.0341	0.6515
06-DEC-2022	MCLEODRUSS	29.50	29.15	0.0119	0.0388	0.0387	0.7394
06-DEC-2022	MCX	1560.30	1569.40	-0.0058	0.0226	0.0226	0.4318
06-DEC-2022	MEDANTA	456.65	456.45	0.0004	0.0052	0.0052	0.0993
06-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
06-DEC-2022	MEDICAMEQ	832.35	849.20	-0.0200	0.0312	0.0311	0.5942
06-DEC-2022	MEDICO	309.00	313.20	-0.0135	0.0255	0.0254	0.4853
06-DEC-2022	MEDPLUS	712.75	703.50	0.0131	0.0184	0.0184	0.3515
06-DEC-2022	MEGASOFT	36.60	36.25	0.0096	0.0349	0.0348	0.6649
06-DEC-2022	MEGASTAR	248.85	241.85	0.0285	0.0289	0.0289	0.5521
06-DEC-2022	MELSTAR	2.45	2.45	0.0000	0.0498	0.0497	0.9495
06-DEC-2022	MENONBE	96.65	97.85	-0.0123	0.0305	0.0305	0.5827
06-DEC-2022	MEP	19.40	20.35	-0.0478	0.0355	0.0355	0.6782
06-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MERCATOR	1.20	1.15	0.0426	0.0386	0.0386	0.7375
06-DEC-2022	METALFORGE	4.15	4.05	0.0244	0.0290	0.0289	0.5521
06-DEC-2022	METROBRAND	831.75	835.05	-0.0040	0.0216	0.0215	0.4108
06-DEC-2022	METROPOLIS	1445.10	1451.35	-0.0043	0.0255	0.0255	0.4872
06-DEC-2022	MFL	1244.45	1250.20	-0.0046	0.0300	0.0299	0.5712
06-DEC-2022	MFSL	713.90	720.10	-0.0086	0.0207	0.0207	0.3955
06-DEC-2022	MGEL	32.35	32.55	-0.0062	0.0341	0.0341	0.6515
06-DEC-2022	MGL	899.20	904.15	-0.0055	0.0206	0.0206	0.3936
06-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MHLXMIRU	223.45	224.70	-0.0056	0.0377	0.0376	0.7183
06-DEC-2022	MHRIL	290.50	288.05	0.0085	0.0253	0.0253	0.4834
06-DEC-2022	MICEL	11.85	11.35	0.0431	0.0272	0.0273	0.5216
06-DEC-2022	MID150BEES	124.58	125.67	-0.0087	0.0122	0.0122	0.2331
06-DEC-2022	MIDHANI	239.90	246.55	-0.0273	0.0224	0.0224	0.4280
06-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MINDACORP	219.85	221.05	-0.0054	0.0282	0.0281	0.5368
06-DEC-2022	MINDSPACE	329.93	332.85	-0.0088	0.0099	0.0099	0.1891
06-DEC-2022	MINDTECK	140.55	141.05	-0.0036	0.0375	0.0374	0.7145
06-DEC-2022	MIRCELECTR	15.85	16.15	-0.0188	0.0356	0.0355	0.6782
06-DEC-2022	MIRZAINT	300.20	304.75	-0.0150	0.0391	0.0390	0.7451
06-DEC-2022	MITCON	63.05	63.55	-0.0079	0.0288	0.0288	0.5502
06-DEC-2022	MITTAL	11.90	11.60	0.0255	0.0372	0.0372	0.7107
06-DEC-2022	MMFL	896.85	894.80	0.0023	0.0260	0.0259	0.4948
06-DEC-2022	MMP	131.35	133.45	-0.0159	0.0323	0.0322	0.6152
06-DEC-2022	MMTC	41.30	41.60	-0.0072	0.0314	0.0313	0.5980
06-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MODIRUBBER	73.50	73.05	0.0061	0.0296	0.0295	0.5636
06-DEC-2022	MODISONLTD	67.05	66.10	0.0143	0.0277	0.0277	0.5292
06-DEC-2022	MOGSEC	50.18	50.24	-0.0012	0.0090	0.0089	0.1700
06-DEC-2022	MOHEALTH	23.84	23.98	-0.0059	0.0096	0.0096	0.1834
06-DEC-2022	MOHITIND	16.45	16.10	0.0215	0.0394	0.0393	0.7508
06-DEC-2022	MOIL	166.90	166.00	0.0054	0.0189	0.0189	0.3611
06-DEC-2022	MOKSH	13.75	14.60	-0.0600	0.0348	0.0349	0.6668
06-DEC-2022	MOL	112.70	112.35	0.0031	0.0259	0.0258	0.4929
06-DEC-2022	MOLDTECH	113.35	114.35	-0.0088	0.0328	0.0327	0.6247
06-DEC-2022	MOLDTKPAC	922.65	914.25	0.0091	0.0234	0.0234	0.4471
06-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MOLOWVOL	25.75	25.65	0.0039	0.0110	0.0110	0.2102
06-DEC-2022	MOM100	34.47	34.62	-0.0043	0.0130	0.0130	0.2484
06-DEC-2022	MOM50	186.79	187.29	-0.0027	0.0114	0.0114	0.2178
06-DEC-2022	MOMENTUM	20.35	20.40	-0.0025	0.0109	0.0108	0.2063
06-DEC-2022	MOMOMENTUM	40.87	40.81	0.0015	0.0134	0.0134	0.2560
06-DEC-2022	MON100	95.03	95.25	-0.0023	0.0152	0.0151	0.2885
06-DEC-2022	MONARCH	398.05	402.10	-0.0101	0.0297	0.0296	0.5655
06-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
06-DEC-2022	MONQ50	53.01	53.85	-0.0157	0.0138	0.0138	0.2636
06-DEC-2022	MONTECARLO	739.95	754.45	-0.0194	0.0317	0.0317	0.6056
06-DEC-2022	MOQUALITY	124.08	123.97	0.0009	0.0147	0.0147	0.2808
06-DEC-2022	MORARJEE	24.55	24.05	0.0206	0.0369	0.0368	0.7031
06-DEC-2022	MOREPENLAB	31.60	31.80	-0.0063	0.0327	0.0326	0.6228
06-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	MOTHERSON	73.55	75.45	-0.0255	0.0225	0.0225	0.4299
06-DEC-2022	MOTILALOFS	667.90	668.65	-0.0011	0.0206	0.0206	0.3936
06-DEC-2022	MOTOGENFIN	25.45	25.50	-0.0020	0.0348	0.0347	0.6629
06-DEC-2022	MOVALUE	49.10	49.52	-0.0085	0.0214	0.0213	0.4069
06-DEC-2022	MPHASIS	2095.60	2135.95	-0.0191	0.0223	0.0223	0.4260
06-DEC-2022	MPSLTD	971.15	984.20	-0.0133	0.0257	0.0257	0.4910
06-DEC-2022	MRF	94516.45	94674.85	-0.0017	0.0176	0.0176	0.3362
06-DEC-2022	MRO-TEK	63.95	64.05	-0.0016	0.0425	0.0423	0.8081
06-DEC-2022	MRPL	58.35	59.20	-0.0145	0.0354	0.0353	0.6744
06-DEC-2022	MSPL	9.85	9.95	-0.0101	0.0324	0.0324	0.6190
06-DEC-2022	MSTCLTD	326.50	329.30	-0.0085	0.0319	0.0319	0.6094
06-DEC-2022	MSUMI	60.50	60.80	-0.0049	0.0172	0.0172	0.3286
06-DEC-2022	MTARTECH	1723.20	1768.20	-0.0258	0.0246	0.0246	0.4700
06-DEC-2022	MTEDUCARE	8.25	8.15	0.0122	0.0369	0.0368	0.7031
06-DEC-2022	MTNL	24.15	23.60	0.0230	0.0363	0.0362	0.6916
06-DEC-2022	MUKANDLTD	113.30	114.10	-0.0070	0.0281	0.0281	0.5368
06-DEC-2022	MUKTAARTS	60.55	60.20	0.0058	0.0304	0.0303	0.5789
06-DEC-2022	MUNJALAU	51.95	51.95	0.0000	0.0249	0.0249	0.4757
06-DEC-2022	MUNJALSHOW	109.55	110.75	-0.0109	0.0193	0.0193	0.3687
06-DEC-2022	MURUDCERA	41.95	42.05	-0.0024	0.0342	0.0341	0.6515
06-DEC-2022	MUTHOOTCAP	285.05	287.80	-0.0096	0.0281	0.0280	0.5349
06-DEC-2022	MUTHOOTFIN	1115.85	1142.10	-0.0233	0.0214	0.0214	0.4088
06-DEC-2022	NACLIND	94.65	95.25	-0.0063	0.0280	0.0280	0.5349
06-DEC-2022	NAGAFERT	9.30	8.95	0.0384	0.0344	0.0344	0.6572
06-DEC-2022	NAGREEKCAP	14.70	14.35	0.0241	0.0463	0.0462	0.8826
06-DEC-2022	NAGREEKEXP	45.45	47.85	-0.0515	0.0406	0.0407	0.7776
06-DEC-2022	NAHARCAP	330.80	336.85	-0.0181	0.0371	0.0370	0.7069
06-DEC-2022	NAHARINDUS	118.85	120.10	-0.0105	0.0325	0.0325	0.6209
06-DEC-2022	NAHARPOLY	284.95	286.75	-0.0063	0.0373	0.0372	0.7107
06-DEC-2022	NAHARSPING	302.90	311.15	-0.0269	0.0315	0.0315	0.6018
06-DEC-2022	NAM-INDIA	265.45	267.55	-0.0079	0.0201	0.0201	0.3840
06-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NARMADA	24.80	25.30	-0.0200	0.0095	0.0096	0.1834
06-DEC-2022	NATCOPHARM	580.90	579.05	0.0032	0.0194	0.0193	0.3687
06-DEC-2022	NATHBIOGEN	174.75	172.30	0.0141	0.0281	0.0280	0.5349
06-DEC-2022	NATIONALUM	78.40	80.20	-0.0227	0.0276	0.0276	0.5273
06-DEC-2022	NATNLSTEEL	4.10	4.30	-0.0476	0.0321	0.0322	0.6152
06-DEC-2022	NAUKRI	4053.15	4056.40	-0.0008	0.0257	0.0256	0.4891
06-DEC-2022	NAVA	185.75	185.75	0.0000	0.0362	0.0361	0.6897
06-DEC-2022	NAVINFLUOR	4416.20	4397.65	0.0042	0.0220	0.0219	0.4184
06-DEC-2022	NAVKARCORP	64.55	59.00	0.0899	0.0387	0.0391	0.7470
06-DEC-2022	NAVNETEDUL	130.10	130.00	0.0008	0.0258	0.0257	0.4910
06-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NAZARA	602.90	615.00	-0.0199	0.0304	0.0304	0.5808
06-DEC-2022	NBCC	42.35	42.30	0.0012	0.0267	0.0266	0.5082
06-DEC-2022	NBIFIN	1685.65	1684.00	0.0010	0.0251	0.0250	0.4776
06-DEC-2022	NCC	79.35	79.80	-0.0057	0.0255	0.0255	0.4872
06-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NCLIND	183.55	185.05	-0.0081	0.0225	0.0225	0.4299
06-DEC-2022	NDGL	1514.90	1410.90	0.0711	0.0348	0.0351	0.6706
06-DEC-2022	NDL	27.35	27.80	-0.0163	0.0343	0.0342	0.6534
06-DEC-2022	NDRAUTO	585.90	578.20	0.0132	0.0348	0.0347	0.6629
06-DEC-2022	NDTV	373.40	393.00	-0.0512	0.0444	0.0445	0.8502
06-DEC-2022	NECCLTD	27.00	27.15	-0.0055	0.0378	0.0377	0.7203
06-DEC-2022	NECLIFE	23.25	22.95	0.0130	0.0319	0.0318	0.6075
06-DEC-2022	NELCAST	107.25	104.45	0.0265	0.0317	0.0316	0.6037
06-DEC-2022	NELCO	774.30	787.55	-0.0170	0.0318	0.0317	0.6056
06-DEC-2022	NEOGEN	1284.30	1289.25	-0.0038	0.0260	0.0260	0.4967
06-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NESCO	651.05	638.65	0.0192	0.0193	0.0193	0.3687
06-DEC-2022	NESTLEIND	19911.10	19752.30	0.0080	0.0131	0.0130	0.2484
06-DEC-2022	NETF	195.13	195.06	0.0004	0.0138	0.0138	0.2636
06-DEC-2022	NETWORK18	73.50	75.95	-0.0328	0.0348	0.0348	0.6649
06-DEC-2022	NEULANDLAB	1712.55	1706.90	0.0033	0.0365	0.0364	0.6954
06-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NEWGEN	374.55	382.65	-0.0214	0.0249	0.0249	0.4757
06-DEC-2022	NEXTMEDIA	5.45	5.40	0.0092	0.0489	0.0488	0.9323
06-DEC-2022	NFL	60.00	58.65	0.0228	0.0279	0.0278	0.5311
06-DEC-2022	NGIL	92.70	88.55	0.0458	0.0325	0.0326	0.6228
06-DEC-2022	NGLFINE	1660.10	1673.30	-0.0079	0.0174	0.0174	0.3324
06-DEC-2022	NH	752.10	755.70	-0.0048	0.0200	0.0199	0.3802
06-DEC-2022	NHIT	109.74	109.74	0.0000	0.0060	0.0060	0.1146
06-DEC-2022	NHPC	43.15	41.95	0.0282	0.0221	0.0222	0.4241
06-DEC-2022	NIACL	107.90	109.95	-0.0188	0.0261	0.0261	0.4986
06-DEC-2022	NIBL	22.50	22.20	0.0134	0.0366	0.0365	0.6973
06-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NIF100BEES	195.89	196.48	-0.0030	0.0125	0.0125	0.2388
06-DEC-2022	NIFTYBEES	204.14	204.44	-0.0015	0.0103	0.0102	0.1949
06-DEC-2022	NIFTYQLITY	15.00	14.99	0.0007	0.0133	0.0132	0.2522
06-DEC-2022	NIITLTD	328.90	333.60	-0.0142	0.0329	0.0328	0.6266
06-DEC-2022	NILAINFRA	7.95	7.95	0.0000	0.0378	0.0377	0.7203
06-DEC-2022	NILASPACES	3.95	4.05	-0.0250	0.0383	0.0382	0.7298
06-DEC-2022	NILKAMAL	1920.50	1919.80	0.0004	0.0195	0.0195	0.3725
06-DEC-2022	NIPPOBATRY	442.70	440.15	0.0058	0.0334	0.0333	0.6362
06-DEC-2022	NIRAJ	29.95	30.40	-0.0149	0.0255	0.0254	0.4853
06-DEC-2022	NITCO	23.25	23.25	0.0000	0.0282	0.0281	0.5368
06-DEC-2022	NITINSPIN	206.05	209.55	-0.0168	0.0280	0.0279	0.5330
06-DEC-2022	NITIRAJ	73.65	73.85	-0.0027	0.0313	0.0312	0.5961
06-DEC-2022	NKIND	41.65	40.40	0.0305	0.0440	0.0439	0.8387
06-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	NLCINDIA	87.95	89.30	-0.0152	0.0266	0.0265	0.5063
06-DEC-2022	NMDC	120.90	122.75	-0.0152	0.0255	0.0254	0.4853
06-DEC-2022	NOCIL	234.80	237.25	-0.0104	0.0254	0.0253	0.4834
06-DEC-2022	NOIDATOLL	8.00	7.90	0.0126	0.0391	0.0390	0.7451
06-DEC-2022	NORBTEAEXP	7.50	7.30	0.0270	0.0309	0.0309	0.5903
06-DEC-2022	NOVARTIND	674.35	678.55	-0.0062	0.0289	0.0289	0.5521
06-DEC-2022	NPBET	223.70	223.83	-0.0006	0.0150	0.0150	0.2866
06-DEC-2022	NRAIL	320.00	315.10	0.0154	0.0292	0.0292	0.5579
06-DEC-2022	NRBBEARING	146.80	147.30	-0.0034	0.0287	0.0286	0.5464
06-DEC-2022	NSIL	2337.55	2344.50	-0.0030	0.0315	0.0314	0.5999
06-DEC-2022	NTPC	175.20	175.15	0.0003	0.0168	0.0168	0.3210
06-DEC-2022	NUCLEUS	413.25	411.80	0.0035	0.0226	0.0226	0.4318
06-DEC-2022	NURECA	503.30	514.85	-0.0227	0.0291	0.0291	0.5560
06-DEC-2022	NUVOCO	398.85	399.10	-0.0006	0.0221	0.0221	0.4222
06-DEC-2022	NV20BEES	105.11	105.71	-0.0057	0.0123	0.0123	0.2350
06-DEC-2022	NXTDIGITAL	117.20	106.55	0.0953	0.0286	0.0293	0.5598
06-DEC-2022	NYKAA	173.80	175.85	-0.0117	0.0280	0.0279	0.5330
06-DEC-2022	OAL	460.50	454.95	0.0121	0.0283	0.0283	0.5407
06-DEC-2022	OBCL	92.05	94.45	-0.0257	0.0238	0.0238	0.4547
06-DEC-2022	OBEROIRLTY	944.35	956.75	-0.0130	0.0244	0.0243	0.4643
06-DEC-2022	OCCL	806.50	805.35	0.0014	0.0215	0.0214	0.4088
06-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
06-DEC-2022	OFSS	3132.95	3176.00	-0.0136	0.0168	0.0168	0.3210
06-DEC-2022	OIL	210.80	212.00	-0.0057	0.0279	0.0278	0.5311
06-DEC-2022	OILCOUNTUB	18.85	18.85	0.0000	0.0352	0.0351	0.6706
06-DEC-2022	OLECTRA	495.95	498.60	-0.0053	0.0290	0.0290	0.5540
06-DEC-2022	OMAXAUTO	58.50	58.85	-0.0060	0.0379	0.0378	0.7222
06-DEC-2022	OMAXE	82.10	83.30	-0.0145	0.0299	0.0298	0.5693
06-DEC-2022	OMINFRAL	39.30	38.95	0.0089	0.0347	0.0346	0.6610
06-DEC-2022	OMKARCHEM	17.35	18.00	-0.0368	0.0460	0.0459	0.8769
06-DEC-2022	ONELIFECAP	13.65	13.65	0.0000	0.0408	0.0407	0.7776
06-DEC-2022	ONEPOINT	17.15	17.65	-0.0287	0.0854	0.0852	1.6277
06-DEC-2022	ONGC	142.45	143.75	-0.0091	0.0234	0.0234	0.4471
06-DEC-2022	ONMOBILE	101.65	103.05	-0.0137	0.0341	0.0340	0.6496
06-DEC-2022	ONWARDTEC	343.55	347.75	-0.0122	0.0318	0.0318	0.6075
06-DEC-2022	OPTIEMUS	257.30	255.40	0.0074	0.0351	0.0350	0.6687
06-DEC-2022	ORBTEXP	156.65	160.65	-0.0252	0.0370	0.0370	0.7069
06-DEC-2022	ORCHPHARMA	397.90	402.75	-0.0121	0.0262	0.0262	0.5006
06-DEC-2022	ORICONENT	28.10	28.15	-0.0018	0.0311	0.0310	0.5923
06-DEC-2022	ORIENTABRA	29.70	29.20	0.0170	0.0292	0.0291	0.5560
06-DEC-2022	ORIENTALTL	9.00	9.05	-0.0055	0.0393	0.0392	0.7489
06-DEC-2022	ORIENTBELL	551.45	558.35	-0.0124	0.0364	0.0363	0.6935
06-DEC-2022	ORIENTCEM	129.35	130.65	-0.0100	0.0254	0.0253	0.4834
06-DEC-2022	ORIENTELEC	274.00	276.55	-0.0093	0.0183	0.0183	0.3496
06-DEC-2022	ORIENTHOT	80.90	81.90	-0.0123	0.0305	0.0304	0.5808
06-DEC-2022	ORIENTLTD	64.15	64.45	-0.0047	0.0315	0.0314	0.5999
06-DEC-2022	ORIENTPPR	38.25	38.15	0.0026	0.0311	0.0310	0.5923
06-DEC-2022	ORISSAMINE	2872.65	2961.10	-0.0303	0.0281	0.0281	0.5368
06-DEC-2022	ORTEL	1.05	1.05	0.0000	0.0822	0.0820	1.5666
06-DEC-2022	ORTINLAB	23.05	23.15	-0.0043	0.0327	0.0326	0.6228
06-DEC-2022	OSIAHYPER	315.75	319.05	-0.0104	0.0013	0.0015	0.0287
06-DEC-2022	OSWALAGRO	45.30	45.45	-0.0033	0.0379	0.0378	0.7222
06-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PAGEIND	46988.60	47532.45	-0.0115	0.0185	0.0185	0.3534
06-DEC-2022	PAISALO	82.90	83.10	-0.0024	0.0301	0.0300	0.5731
06-DEC-2022	PALASHSECU	96.60	97.95	-0.0139	0.0375	0.0375	0.7164
06-DEC-2022	PALREDTEC	152.75	152.50	0.0016	0.0360	0.0359	0.6859
06-DEC-2022	PANACEABIO	140.70	142.85	-0.0152	0.0311	0.0310	0.5923
06-DEC-2022	PANACHE	65.45	66.00	-0.0084	0.0376	0.0375	0.7164
06-DEC-2022	PANAMAPET	369.35	376.40	-0.0189	0.0312	0.0312	0.5961
06-DEC-2022	PANSARI	89.15	89.15	0.0000	0.0316	0.0315	0.6018
06-DEC-2022	PAR	157.00	157.05	-0.0003	0.0293	0.0292	0.5579
06-DEC-2022	PARACABLES	20.65	21.05	-0.0192	0.0409	0.0408	0.7795
06-DEC-2022	PARADEEP	59.35	59.65	-0.0050	0.0189	0.0189	0.3611
06-DEC-2022	PARAGMILK	108.80	108.15	0.0060	0.0275	0.0274	0.5235
06-DEC-2022	PARAS	632.10	626.15	0.0095	0.0237	0.0237	0.4528
06-DEC-2022	PARSVNATH	7.75	7.40	0.0462	0.0348	0.0349	0.6668
06-DEC-2022	PASUPTAC	33.95	33.85	0.0029	0.0289	0.0288	0.5502
06-DEC-2022	PATANJALI	1303.55	1318.05	-0.0111	0.0323	0.0322	0.6152
06-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PATELENG	20.20	19.25	0.0482	0.0327	0.0328	0.6266
06-DEC-2022	PATINTLOG	14.15	14.05	0.0071	0.0347	0.0346	0.6610
06-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PAYTM	514.65	523.35	-0.0168	0.0301	0.0300	0.5731
06-DEC-2022	PCBL	138.10	139.80	-0.0122	0.0312	0.0311	0.5942
06-DEC-2022	PCJEWELLER	89.45	87.40	0.0232	0.0352	0.0352	0.6725
06-DEC-2022	PDMJEPAPER	48.20	48.65	-0.0093	0.0300	0.0299	0.5712
06-DEC-2022	PDSL	367.30	373.60	-0.0170	0.0259	0.0259	0.4948
06-DEC-2022	PEARLPOLY	25.95	27.00	-0.0397	0.0417	0.0417	0.7967
06-DEC-2022	PEL	901.05	896.30	0.0053	0.0270	0.0269	0.5139
06-DEC-2022	PENIND	62.95	63.15	-0.0032	0.0330	0.0330	0.6305
06-DEC-2022	PENINLAND	14.60	13.95	0.0455	0.0351	0.0351	0.6706
06-DEC-2022	PERSISTENT	4135.15	4263.70	-0.0306	0.0241	0.0241	0.4604
06-DEC-2022	PETRONET	214.75	213.15	0.0075	0.0156	0.0155	0.2961
06-DEC-2022	PFC	137.95	138.15	-0.0014	0.0176	0.0176	0.3362
06-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PFIZER	4567.75	4565.35	0.0005	0.0139	0.0138	0.2636
06-DEC-2022	PFOCUS	88.40	89.95	-0.0174	0.0348	0.0347	0.6629
06-DEC-2022	PFS	17.70	18.10	-0.0223	0.0293	0.0293	0.5598
06-DEC-2022	PGEL	1024.15	1046.85	-0.0219	0.0329	0.0329	0.6286
06-DEC-2022	PGHH	14259.25	14191.50	0.0048	0.0138	0.0138	0.2636
06-DEC-2022	PGHL	4093.20	4116.10	-0.0056	0.0148	0.0147	0.2808
06-DEC-2022	PGIL	465.10	470.00	-0.0105	0.0365	0.0364	0.6954
06-DEC-2022	PGINVIT	127.99	128.11	-0.0009	0.0067	0.0067	0.1280
06-DEC-2022	PHARMABEES	13.10	13.19	-0.0068	0.0092	0.0092	0.1758
06-DEC-2022	PHOENIXLTD	1460.00	1449.60	0.0071	0.0236	0.0235	0.4490
06-DEC-2022	PIDILITIND	2757.20	2733.80	0.0085	0.0155	0.0154	0.2942
06-DEC-2022	PIIND	3456.45	3481.50	-0.0072	0.0204	0.0203	0.3878
06-DEC-2022	PILANIINVS	1937.10	1938.40	-0.0007	0.0183	0.0183	0.3496
06-DEC-2022	PILITA	8.15	8.15	0.0000	0.0312	0.0311	0.5942
06-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PIONDIST	196.60	197.70	-0.0056	0.0235	0.0235	0.4490
06-DEC-2022	PIONEEREMB	44.20	44.50	-0.0068	0.0284	0.0283	0.5407
06-DEC-2022	PITTIENG	331.70	339.65	-0.0237	0.0343	0.0342	0.6534
06-DEC-2022	PIXTRANS	899.55	910.10	-0.0117	0.0172	0.0171	0.3267
06-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PKTEA	253.90	260.00	-0.0237	0.0270	0.0270	0.5158
06-DEC-2022	PLASTIBLEN	184.95	188.05	-0.0166	0.0231	0.0231	0.4413
06-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PNB	55.45	55.15	0.0054	0.0262	0.0261	0.4986
06-DEC-2022	PNBGILTS	64.05	63.95	0.0016	0.0211	0.0210	0.4012
06-DEC-2022	PNBHOUSING	437.35	445.75	-0.0190	0.0284	0.0284	0.5426
06-DEC-2022	PNC	41.95	41.95	0.0000	0.0369	0.0368	0.7031
06-DEC-2022	PNCINFRA	291.15	266.80	0.0873	0.0228	0.0236	0.4509
06-DEC-2022	PODDARHOUS	235.00	225.60	0.0408	0.0344	0.0345	0.6591
06-DEC-2022	PODDARMENT	279.30	288.95	-0.0340	0.0254	0.0255	0.4872
06-DEC-2022	POKARNA	440.15	439.25	0.0020	0.0311	0.0310	0.5923
06-DEC-2022	POLICYBZR	457.70	477.40	-0.0421	0.0310	0.0311	0.5942
06-DEC-2022	POLYCAB	2706.80	2672.60	0.0127	0.0197	0.0197	0.3764
06-DEC-2022	POLYMED	953.55	956.15	-0.0027	0.0255	0.0254	0.4853
06-DEC-2022	POLYPLEX	1753.65	1776.15	-0.0127	0.0259	0.0258	0.4929
06-DEC-2022	PONNIERODE	361.75	332.70	0.0837	0.0333	0.0337	0.6438
06-DEC-2022	POONAWALLA	298.65	305.70	-0.0233	0.0310	0.0309	0.5903
06-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0006	0.0115
06-DEC-2022	POWERGRID	223.50	221.90	0.0072	0.0170	0.0170	0.3248
06-DEC-2022	POWERINDIA	2990.65	3008.60	-0.0060	0.0246	0.0246	0.4700
06-DEC-2022	POWERMECH	2369.85	2318.80	0.0218	0.0290	0.0290	0.5540
06-DEC-2022	PPAP	224.75	217.90	0.0310	0.0260	0.0260	0.4967
06-DEC-2022	PPL	173.40	170.85	0.0148	0.0260	0.0260	0.4967
06-DEC-2022	PPLPHARMA	137.15	142.05	-0.0351	0.0146	0.0148	0.2828
06-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PRAENG	14.85	14.55	0.0204	0.0330	0.0329	0.6286
06-DEC-2022	PRAJIND	382.75	378.40	0.0114	0.0283	0.0282	0.5388
06-DEC-2022	PRAKASH	56.35	57.35	-0.0176	0.0291	0.0290	0.5540
06-DEC-2022	PRAKASHSTL	4.90	5.00	-0.0202	0.0492	0.0491	0.9381
06-DEC-2022	PRAXIS	30.25	30.20	0.0017	0.0347	0.0346	0.6610
06-DEC-2022	PRECAM	107.25	108.20	-0.0088	0.0334	0.0333	0.6362
06-DEC-2022	PRECOT	197.30	198.45	-0.0058	0.0308	0.0307	0.5865
06-DEC-2022	PRECWIRE	118.15	117.40	0.0064	0.0329	0.0328	0.6266
06-DEC-2022	PREMEXPLN	440.50	433.40	0.0162	0.0307	0.0306	0.5846
06-DEC-2022	PREMIER	3.35	3.20	0.0458	0.0363	0.0363	0.6935
06-DEC-2022	PREMIERPOL	98.50	102.05	-0.0354	0.0416	0.0416	0.7948
06-DEC-2022	PRESSMN	48.65	47.95	0.0145	0.0371	0.0370	0.7069
06-DEC-2022	PRESTIGE	489.75	495.35	-0.0114	0.0250	0.0250	0.4776
06-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PRICOLLTD	193.25	185.15	0.0428	0.0328	0.0329	0.6286
06-DEC-2022	PRIMESECU	100.10	99.50	0.0060	0.0285	0.0285	0.5445
06-DEC-2022	PRINCEPIPE	632.05	623.35	0.0139	0.0213	0.0213	0.4069
06-DEC-2022	PRITI	160.05	152.45	0.0486	0.0298	0.0299	0.5712
06-DEC-2022	PRITIKAUTO	16.70	16.85	-0.0089	0.0338	0.0337	0.6438
06-DEC-2022	PRIVISCL	1192.95	1207.15	-0.0118	0.0317	0.0317	0.6056
06-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PROZONINTU	26.95	25.95	0.0378	0.0311	0.0312	0.5961
06-DEC-2022	PRSMJOHNSN	122.50	124.90	-0.0194	0.0244	0.0244	0.4662
06-DEC-2022	PRUDENT	994.55	966.10	0.0290	0.0227	0.0227	0.4337
06-DEC-2022	PSB	29.85	25.00	0.1773	0.0254	0.0282	0.5388
06-DEC-2022	PSPPROJECT	634.50	634.90	-0.0006	0.0254	0.0254	0.4853
06-DEC-2022	PSUBNKBEES	46.84	46.09	0.0161	0.0193	0.0192	0.3668
06-DEC-2022	PTC	95.00	94.00	0.0106	0.0226	0.0226	0.4318
06-DEC-2022	PTL	32.40	32.55	-0.0046	0.0246	0.0246	0.4700
06-DEC-2022	PUNJABCHEM	1179.75	1218.20	-0.0321	0.0243	0.0243	0.4643
06-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	PURVA	109.00	96.95	0.1172	0.0299	0.0309	0.5903
06-DEC-2022	PVP	11.30	11.60	-0.0262	0.0543	0.0542	1.0355
06-DEC-2022	PVR	1917.20	1912.10	0.0027	0.0230	0.0229	0.4375
06-DEC-2022	QGOLDHALF	45.61	45.85	-0.0052	0.0075	0.0075	0.1433
06-DEC-2022	QNIFTY	1972.98	1980.96	-0.0040	0.0107	0.0106	0.2025
06-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	QUESS	449.05	438.90	0.0229	0.0251	0.0251	0.4795
06-DEC-2022	QUICKHEAL	180.35	182.35	-0.0110	0.0257	0.0256	0.4891
06-DEC-2022	RADAAN	1.55	1.60	-0.0317	0.0554	0.0554	1.0584
06-DEC-2022	RADHIKAJWE	168.65	168.00	0.0039	0.0210	0.0209	0.3993
06-DEC-2022	RADICO	1095.70	1110.45	-0.0134	0.0233	0.0232	0.4432
06-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RADIOCITY	23.10	23.20	-0.0043	0.0161	0.0161	0.3076
06-DEC-2022	RAILTEL	135.70	132.95	0.0205	0.0227	0.0227	0.4337
06-DEC-2022	RAIN	184.90	187.20	-0.0124	0.0291	0.0291	0.5560
06-DEC-2022	RAINBOW	760.30	750.80	0.0126	0.0213	0.0213	0.4069
06-DEC-2022	RAJESHEXPO	728.75	735.50	-0.0092	0.0238	0.0238	0.4547
06-DEC-2022	RAJMET	29.20	29.65	-0.0153	0.0251	0.0251	0.4795
06-DEC-2022	RAJRATAN	911.05	926.80	-0.0171	0.0359	0.0359	0.6859
06-DEC-2022	RAJSREESUG	48.30	48.05	0.0052	0.0338	0.0337	0.6438
06-DEC-2022	RAJTV	50.60	49.90	0.0139	0.0331	0.0330	0.6305
06-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RALLIS	247.15	243.85	0.0134	0.0189	0.0189	0.3611
06-DEC-2022	RAMANEWS	15.15	15.35	-0.0131	0.0258	0.0257	0.4910
06-DEC-2022	RAMAPHO	285.60	291.05	-0.0189	0.0197	0.0197	0.3764
06-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RAMASTEEL	171.25	174.65	-0.0197	0.0331	0.0330	0.6305
06-DEC-2022	RAMCOCEM	699.70	691.80	0.0114	0.0201	0.0201	0.3840
06-DEC-2022	RAMCOIND	166.40	167.35	-0.0057	0.0216	0.0215	0.4108
06-DEC-2022	RAMCOSYS	266.60	271.05	-0.0166	0.0363	0.0362	0.6916
06-DEC-2022	RAMKY	327.50	324.65	0.0087	0.0377	0.0377	0.7203
06-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RAMRAT	180.50	180.35	0.0008	0.0256	0.0256	0.4891
06-DEC-2022	RANASUG	24.10	23.95	0.0062	0.0333	0.0332	0.6343
06-DEC-2022	RANEENGINE	222.05	216.55	0.0251	0.0270	0.0270	0.5158
06-DEC-2022	RANEHOLDIN	909.15	913.60	-0.0049	0.0242	0.0241	0.4604
06-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RATEGAIN	309.60	305.70	0.0127	0.0274	0.0274	0.5235
06-DEC-2022	RATNAMANI	1964.00	1974.10	-0.0051	0.0211	0.0210	0.4012
06-DEC-2022	RAYMOND	1530.10	1581.00	-0.0327	0.0352	0.0352	0.6725
06-DEC-2022	RBA	117.80	118.60	-0.0068	0.0244	0.0243	0.4643
06-DEC-2022	RBL	739.80	748.85	-0.0122	0.0234	0.0233	0.4451
06-DEC-2022	RBLBANK	153.65	154.85	-0.0078	0.0356	0.0355	0.6782
06-DEC-2022	RCF	128.20	123.80	0.0349	0.0283	0.0283	0.5407
06-DEC-2022	RECLTD	110.90	111.85	-0.0085	0.0174	0.0174	0.3324
06-DEC-2022	REDINGTON	185.05	180.10	0.0271	0.0274	0.0274	0.5235
06-DEC-2022	REFEX	304.30	289.85	0.0487	0.0390	0.0390	0.7451
06-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	REGENCERAM	24.80	25.40	-0.0239	0.0733	0.0731	1.3966
06-DEC-2022	RELAXO	946.60	948.60	-0.0021	0.0159	0.0159	0.3038
06-DEC-2022	RELCHEMQ	192.75	194.30	-0.0080	0.0159	0.0159	0.3038
06-DEC-2022	RELIANCE	2690.15	2682.45	0.0029	0.0173	0.0172	0.3286
06-DEC-2022	RELIGARE	173.95	178.45	-0.0255	0.0340	0.0340	0.6496
06-DEC-2022	RELINFRA	156.40	157.90	-0.0095	0.0397	0.0396	0.7566
06-DEC-2022	REMSONSIND	258.80	258.90	-0.0004	0.0331	0.0330	0.6305
06-DEC-2022	RENUKA	61.25	59.50	0.0290	0.0386	0.0385	0.7355
06-DEC-2022	REPCOHOME	243.90	246.20	-0.0094	0.0346	0.0345	0.6591
06-DEC-2022	REPL	153.70	154.25	-0.0036	0.0225	0.0224	0.4280
06-DEC-2022	REPRO	399.85	399.10	0.0019	0.0278	0.0277	0.5292
06-DEC-2022	RESPONIND	135.05	135.10	-0.0004	0.0355	0.0354	0.6763
06-DEC-2022	REVATHI	1110.15	1069.50	0.0373	0.0321	0.0321	0.6133
06-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RGL	97.10	98.70	-0.0163	0.0340	0.0339	0.6477
06-DEC-2022	RHFL	3.70	3.75	-0.0134	0.0407	0.0406	0.7757
06-DEC-2022	RHIM	793.45	808.05	-0.0182	0.0292	0.0291	0.5560
06-DEC-2022	RICOAUTO	79.65	78.20	0.0184	0.0324	0.0324	0.6190
06-DEC-2022	RIIL	1066.45	1070.30	-0.0036	0.0353	0.0352	0.6725
06-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RITCO	194.75	193.75	0.0051	0.0269	0.0269	0.5139
06-DEC-2022	RITES	371.30	369.20	0.0057	0.0215	0.0214	0.4088
06-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	RKDL	18.00	18.50	-0.0274	0.0376	0.0375	0.7164
06-DEC-2022	RKEC	47.55	46.80	0.0159	0.0368	0.0367	0.7012
06-DEC-2022	RKFORGE	232.55	234.75	-0.0094	0.0267	0.0267	0.5101
06-DEC-2022	RMCL	1.90	1.95	-0.0260	0.0354	0.0354	0.6763
06-DEC-2022	RML	372.25	372.10	0.0004	0.0286	0.0286	0.5464
06-DEC-2022	RNAVAL	2.70	2.70	0.0000	0.0333	0.0332	0.6343
06-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ROHLTD	284.20	292.85	-0.0300	0.0336	0.0336	0.6419
06-DEC-2022	ROLEXRINGS	1890.90	1896.40	-0.0029	0.0220	0.0220	0.4203
06-DEC-2022	ROLLT	1.30	1.35	-0.0377	0.0357	0.0357	0.6820
06-DEC-2022	ROLTA	4.10	3.95	0.0373	0.0300	0.0300	0.5731
06-DEC-2022	ROML	61.00	60.65	0.0058	0.0332	0.0331	0.6324
06-DEC-2022	ROSSARI	802.20	816.70	-0.0179	0.0184	0.0184	0.3515
06-DEC-2022	ROSSELLIND	361.85	344.90	0.0480	0.0401	0.0402	0.7680
06-DEC-2022	ROTO	470.45	475.55	-0.0108	0.0159	0.0159	0.3038
06-DEC-2022	ROUTE	1343.90	1347.20	-0.0025	0.0287	0.0286	0.5464
06-DEC-2022	RPGLIFE	870.95	891.75	-0.0236	0.0300	0.0299	0.5712
06-DEC-2022	RPOWER	15.85	16.05	-0.0125	0.0370	0.0369	0.7050
06-DEC-2022	RPPINFRA	39.60	39.70	-0.0025	0.0317	0.0317	0.6056
06-DEC-2022	RPPL	171.85	172.55	-0.0041	0.0326	0.0325	0.6209
06-DEC-2022	RPSGVENT	491.85	500.20	-0.0168	0.0279	0.0278	0.5311
06-DEC-2022	RSSOFTWARE	27.00	26.90	0.0037	0.0364	0.0363	0.6935
06-DEC-2022	RSWM	331.20	335.20	-0.0120	0.0289	0.0289	0.5521
06-DEC-2022	RSYSTEMS	279.25	276.70	0.0092	0.0327	0.0326	0.6228
06-DEC-2022	RTNINDIA	49.65	49.95	-0.0060	0.0392	0.0391	0.7470
06-DEC-2022	RTNPOWER	4.35	4.35	0.0000	0.0346	0.0345	0.6591
06-DEC-2022	RUBYMILLS	212.25	211.60	0.0031	0.0374	0.0373	0.7126
06-DEC-2022	RUCHINFRA	11.15	11.05	0.0090	0.0324	0.0323	0.6171
06-DEC-2022	RUCHIRA	128.15	128.35	-0.0016	0.0351	0.0350	0.6687
06-DEC-2022	RUPA	309.00	313.55	-0.0146	0.0285	0.0284	0.5426
06-DEC-2022	RUSHIL	404.45	409.90	-0.0134	0.0346	0.0345	0.6591
06-DEC-2022	RUSTOMJEE	539.30	531.20	0.0151	0.0029	0.0031	0.0592
06-DEC-2022	RVHL	26.15	26.15	0.0000	0.0314	0.0313	0.5980
06-DEC-2022	RVNL	72.00	71.40	0.0084	0.0298	0.0298	0.5693
06-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	S&SPOWER	22.30	22.35	-0.0022	0.0484	0.0482	0.9209
06-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SABEVENTS	5.50	5.20	0.0561	0.0573	0.0573	1.0947
06-DEC-2022	SABTN	2.00	1.90	0.0513	0.0571	0.0571	1.0909
06-DEC-2022	SADBHAV	21.00	20.80	0.0096	0.0399	0.0398	0.7604
06-DEC-2022	SADBHIN	6.95	6.35	0.0903	0.0337	0.0343	0.6553
06-DEC-2022	SAFARI	1664.85	1663.60	0.0008	0.0267	0.0267	0.5101
06-DEC-2022	SAGARDEEP	27.65	27.85	-0.0072	0.0320	0.0319	0.6094
06-DEC-2022	SAGCEM	251.15	241.35	0.0398	0.0276	0.0277	0.5292
06-DEC-2022	SAIL	85.95	88.10	-0.0247	0.0265	0.0265	0.5063
06-DEC-2022	SAKAR	237.25	241.80	-0.0190	0.0376	0.0375	0.7164
06-DEC-2022	SAKHTISUG	23.75	23.05	0.0299	0.0372	0.0371	0.7088
06-DEC-2022	SAKSOFT	126.50	125.40	0.0087	0.0351	0.0350	0.6687
06-DEC-2022	SAKUMA	16.35	15.95	0.0248	0.0367	0.0367	0.7012
06-DEC-2022	SALASAR	43.30	41.80	0.0353	0.0337	0.0337	0.6438
06-DEC-2022	SALONA	291.90	291.05	0.0029	0.0401	0.0400	0.7642
06-DEC-2022	SALSTEEL	13.35	13.55	-0.0149	0.0341	0.0340	0.6496
06-DEC-2022	SALZERELEC	256.45	259.35	-0.0112	0.0341	0.0340	0.6496
06-DEC-2022	SAMBHAAV	4.15	4.10	0.0121	0.0401	0.0400	0.7642
06-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SANDESH	832.10	835.10	-0.0036	0.0217	0.0216	0.4127
06-DEC-2022	SANDHAR	227.60	231.25	-0.0159	0.0189	0.0189	0.3611
06-DEC-2022	SANGAMIND	264.10	267.40	-0.0124	0.0338	0.0337	0.6438
06-DEC-2022	SANGHIIND	76.15	72.55	0.0484	0.0346	0.0346	0.6610
06-DEC-2022	SANGHVIMOV	322.55	312.30	0.0323	0.0320	0.0320	0.6114
06-DEC-2022	SANGINITA	22.05	21.95	0.0045	0.0327	0.0326	0.6228
06-DEC-2022	SANOFI	5744.60	5711.90	0.0057	0.0119	0.0118	0.2254
06-DEC-2022	SANSERA	825.50	816.05	0.0115	0.0165	0.0165	0.3152
06-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0442	0.0441	0.8425
06-DEC-2022	SAPPHIRE	1397.65	1373.35	0.0175	0.0214	0.0214	0.4088
06-DEC-2022	SARDAEN	1013.20	1016.45	-0.0032	0.0310	0.0309	0.5903
06-DEC-2022	SAREGAMA	382.10	382.10	0.0000	0.0255	0.0255	0.4872
06-DEC-2022	SARLAPOLY	45.45	45.70	-0.0055	0.0293	0.0292	0.5579
06-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SASKEN	1007.80	1001.45	0.0063	0.0259	0.0259	0.4948
06-DEC-2022	SASTASUNDR	302.00	301.50	0.0017	0.0320	0.0319	0.6094
06-DEC-2022	SATIA	140.90	141.70	-0.0057	0.0305	0.0304	0.5808
06-DEC-2022	SATIN	162.65	171.50	-0.0530	0.0348	0.0349	0.6668
06-DEC-2022	SATINDLTD	68.75	69.50	-0.0109	0.0082	0.0082	0.1567
06-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SBC	16.75	16.80	-0.0030	0.0335	0.0335	0.6400
06-DEC-2022	SBCL	424.75	423.75	0.0024	0.0349	0.0349	0.6668
06-DEC-2022	SBICARD	817.60	831.15	-0.0164	0.0196	0.0195	0.3725
06-DEC-2022	SBIETFCON	78.99	79.16	-0.0021	0.0091	0.0091	0.1739
06-DEC-2022	SBIETFIT	317.25	321.64	-0.0137	0.0135	0.0135	0.2579
06-DEC-2022	SBIETFPB	219.78	220.68	-0.0041	0.0139	0.0139	0.2656
06-DEC-2022	SBIETFQLTY	156.28	156.95	-0.0043	0.0096	0.0096	0.1834
06-DEC-2022	SBILIFE	1285.10	1284.55	0.0004	0.0163	0.0163	0.3114
06-DEC-2022	SBIN	608.95	617.30	-0.0136	0.0180	0.0180	0.3439
06-DEC-2022	SCAPDVR	14.70	14.75	-0.0034	0.0416	0.0415	0.7929
06-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SCHAEFFLER	2683.75	2736.10	-0.0193	0.0226	0.0226	0.4318
06-DEC-2022	SCHAND	196.40	191.10	0.0274	0.0325	0.0324	0.6190
06-DEC-2022	SCHNEIDER	166.75	167.10	-0.0021	0.0306	0.0305	0.5827
06-DEC-2022	SCI	136.10	135.95	0.0011	0.0261	0.0260	0.4967
06-DEC-2022	SCPL	656.40	634.05	0.0346	0.0059	0.0063	0.1204
06-DEC-2022	SDBL	142.70	146.95	-0.0293	0.0341	0.0340	0.6496
06-DEC-2022	SDL24BEES	109.80	109.79	0.0001	0.0021	0.0021	0.0401
06-DEC-2022	SDL26BEES	109.52	109.45	0.0006	0.0039	0.0039	0.0745
06-DEC-2022	SEAMECLTD	962.75	965.50	-0.0029	0.0327	0.0326	0.6228
06-DEC-2022	SECURCRED	117.65	119.55	-0.0160	0.0129	0.0129	0.2465
06-DEC-2022	SECURKLOUD	61.35	60.10	0.0206	0.0371	0.0371	0.7088
06-DEC-2022	SEJALLTD	256.10	254.05	0.0080	0.0272	0.0271	0.5177
06-DEC-2022	SELAN	284.70	288.00	-0.0115	0.0342	0.0341	0.6515
06-DEC-2022	SELMC	594.60	565.65	0.0499	0.0914	0.0912	1.7424
06-DEC-2022	SEPC	9.55	9.70	-0.0156	0.0375	0.0374	0.7145
06-DEC-2022	SEPOWER	17.95	18.20	-0.0138	0.0376	0.0375	0.7164
06-DEC-2022	SEQUENT	95.85	96.40	-0.0057	0.0330	0.0329	0.6286
06-DEC-2022	SERVOTECH	160.95	162.85	-0.0117	0.0336	0.0335	0.6400
06-DEC-2022	SESHAPAPER	290.65	289.00	0.0057	0.0294	0.0293	0.5598
06-DEC-2022	SETCO	12.25	12.25	0.0000	0.0322	0.0322	0.6152
06-DEC-2022	SETF10GILT	206.55	206.05	0.0024	0.0075	0.0075	0.1433
06-DEC-2022	SETFGOLD	47.16	47.52	-0.0076	0.0076	0.0076	0.1452
06-DEC-2022	SETFNIF50	192.99	193.20	-0.0011	0.0101	0.0101	0.1930
06-DEC-2022	SETFNIFBK	433.19	434.27	-0.0025	0.0134	0.0133	0.2541
06-DEC-2022	SETFNN50	459.71	459.64	0.0002	0.0111	0.0111	0.2121
06-DEC-2022	SETUINFRA	1.80	1.75	0.0282	0.0417	0.0416	0.7948
06-DEC-2022	SFL	2611.40	2626.85	-0.0059	0.0197	0.0197	0.3764
06-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SGIL	141.75	142.80	-0.0074	0.0271	0.0270	0.5158
06-DEC-2022	SGL	19.85	20.45	-0.0298	0.0334	0.0334	0.6381
06-DEC-2022	SHAHALLOYS	56.10	55.15	0.0171	0.0381	0.0380	0.7260
06-DEC-2022	SHAILY	1715.50	1717.20	-0.0010	0.0193	0.0192	0.3668
06-DEC-2022	SHAKTIPUMP	416.05	408.65	0.0179	0.0300	0.0299	0.5712
06-DEC-2022	SHALBY	146.50	145.90	0.0041	0.0258	0.0258	0.4929
06-DEC-2022	SHALPAINTS	144.25	145.00	-0.0052	0.0271	0.0270	0.5158
06-DEC-2022	SHANKARA	740.85	749.65	-0.0118	0.0281	0.0281	0.5368
06-DEC-2022	SHANTI	21.00	21.30	-0.0142	0.0276	0.0276	0.5273
06-DEC-2022	SHANTIGEAR	388.20	381.80	0.0166	0.0315	0.0315	0.6018
06-DEC-2022	SHARDACROP	488.90	498.15	-0.0187	0.0341	0.0340	0.6496
06-DEC-2022	SHARDAMOTR	814.90	812.45	0.0030	0.0303	0.0302	0.5770
06-DEC-2022	SHAREINDIA	1278.05	1290.75	-0.0099	0.0258	0.0257	0.4910
06-DEC-2022	SHARIABEES	434.00	435.74	-0.0040	0.0125	0.0124	0.2369
06-DEC-2022	SHEMAROO	166.45	158.60	0.0483	0.0390	0.0390	0.7451
06-DEC-2022	SHILPAMED	303.80	299.05	0.0158	0.0264	0.0264	0.5044
06-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SHIVALIK	736.55	742.00	-0.0074	0.0217	0.0216	0.4127
06-DEC-2022	SHIVAMAUTO	31.05	31.05	0.0000	0.0324	0.0323	0.6171
06-DEC-2022	SHIVAMILLS	102.60	103.50	-0.0087	0.0377	0.0376	0.7183
06-DEC-2022	SHIVATEX	137.95	135.80	0.0157	0.0350	0.0349	0.6668
06-DEC-2022	SHK	145.55	142.50	0.0212	0.0234	0.0234	0.4471
06-DEC-2022	SHOPERSTOP	700.85	694.40	0.0092	0.0275	0.0274	0.5235
06-DEC-2022	SHRADHA	65.75	66.60	-0.0128	0.0395	0.0394	0.7527
06-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0037	0.0037	0.0707
06-DEC-2022	SHREDIGCEM	74.60	70.05	0.0629	0.0238	0.0241	0.4604
06-DEC-2022	SHREECEM	24008.30	23755.70	0.0106	0.0186	0.0185	0.3534
06-DEC-2022	SHREEPUSHK	203.15	201.40	0.0087	0.0313	0.0313	0.5980
06-DEC-2022	SHREERAMA	14.60	14.00	0.0420	0.0349	0.0350	0.6687
06-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
06-DEC-2022	SHRENIK	1.85	1.90	-0.0267	0.0377	0.0376	0.7183
06-DEC-2022	SHREYANIND	165.45	161.50	0.0242	0.0333	0.0332	0.6343
06-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SHREYAS	308.85	310.35	-0.0048	0.0370	0.0369	0.7050
06-DEC-2022	SHRIPISTON	981.00	996.80	-0.0160	0.0236	0.0236	0.4509
06-DEC-2022	SHRIRAMPPS	85.85	81.60	0.0508	0.0229	0.0232	0.4432
06-DEC-2022	SHYAMCENT	22.45	22.10	0.0157	0.0356	0.0356	0.6801
06-DEC-2022	SHYAMMETL	291.65	293.20	-0.0053	0.0182	0.0182	0.3477
06-DEC-2022	SHYAMTEL	9.25	9.40	-0.0161	0.0925	0.0923	1.7634
06-DEC-2022	SIEMENS	2763.80	2764.10	-0.0001	0.0170	0.0170	0.3248
06-DEC-2022	SIGACHI	289.05	286.40	0.0092	0.0204	0.0203	0.3878
06-DEC-2022	SIGIND	39.75	39.65	0.0025	0.0330	0.0329	0.6286
06-DEC-2022	SIKKO	119.25	113.80	0.0468	0.0424	0.0425	0.8120
06-DEC-2022	SIL	28.45	28.40	0.0018	0.0321	0.0320	0.6114
06-DEC-2022	SILGO	23.60	23.65	-0.0021	0.0307	0.0306	0.5846
06-DEC-2022	SILINV	326.30	329.90	-0.0110	0.0285	0.0285	0.5445
06-DEC-2022	SILLYMONKS	31.00	32.00	-0.0317	0.0408	0.0408	0.7795
06-DEC-2022	SILVER	66.23	67.22	-0.0148	0.0116	0.0116	0.2216
06-DEC-2022	SILVERBEES	64.12	65.11	-0.0153	0.0118	0.0118	0.2254
06-DEC-2022	SILVERTUC	329.15	330.00	-0.0026	0.0161	0.0160	0.3057
06-DEC-2022	SIMBHALS	25.00	22.85	0.0899	0.0331	0.0336	0.6419
06-DEC-2022	SIMPLEXINF	62.20	60.40	0.0294	0.0362	0.0362	0.6916
06-DEC-2022	SINTERCOM	106.00	109.35	-0.0311	0.0219	0.0220	0.4203
06-DEC-2022	SIRCA	669.30	675.05	-0.0086	0.0291	0.0290	0.5540
06-DEC-2022	SIS	393.70	392.70	0.0025	0.0186	0.0185	0.3534
06-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
06-DEC-2022	SITINET	1.55	1.55	0.0000	0.0397	0.0396	0.7566
06-DEC-2022	SIYSIL	569.00	573.35	-0.0076	0.0318	0.0317	0.6056
06-DEC-2022	SJS	453.95	456.15	-0.0048	0.0218	0.0217	0.4146
06-DEC-2022	SJVN	40.90	41.10	-0.0049	0.0190	0.0190	0.3630
06-DEC-2022	SKFINDIA	4766.50	4767.55	-0.0002	0.0198	0.0197	0.3764
06-DEC-2022	SKIPPER	116.20	115.50	0.0060	0.0360	0.0359	0.6859
06-DEC-2022	SKMEGGPROD	134.15	136.30	-0.0159	0.0310	0.0310	0.5923
06-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SMARTLINK	157.95	154.00	0.0253	0.0338	0.0338	0.6457
06-DEC-2022	SMCGLOBAL	81.55	80.00	0.0192	0.0175	0.0175	0.3343
06-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SMLISUZU	748.60	732.50	0.0217	0.0297	0.0296	0.5655
06-DEC-2022	SMLT	143.70	145.75	-0.0142	0.0308	0.0307	0.5865
06-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SMSLIFE	640.80	640.15	0.0010	0.0273	0.0273	0.5216
06-DEC-2022	SMSPHARMA	84.25	85.25	-0.0118	0.0294	0.0293	0.5598
06-DEC-2022	SNOWMAN	39.10	39.20	-0.0026	0.0291	0.0290	0.5540
06-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SOBHA	669.25	670.05	-0.0012	0.0286	0.0285	0.5445
06-DEC-2022	SOFTTECH	148.10	146.85	0.0085	0.0255	0.0255	0.4872
06-DEC-2022	SOLARA	444.90	452.05	-0.0159	0.0344	0.0343	0.6553
06-DEC-2022	SOLARINDS	4008.70	4025.35	-0.0041	0.0224	0.0224	0.4280
06-DEC-2022	SOMANYCERA	524.20	524.60	-0.0008	0.0232	0.0231	0.4413
06-DEC-2022	SOMATEX	7.80	7.50	0.0392	0.0340	0.0340	0.6496
06-DEC-2022	SOMICONVEY	43.15	41.35	0.0426	0.0366	0.0366	0.6992
06-DEC-2022	SONACOMS	459.85	459.85	0.0000	0.0227	0.0226	0.4318
06-DEC-2022	SONAMCLOCK	41.10	41.05	0.0012	0.0207	0.0206	0.3936
06-DEC-2022	SONATSOFTW	593.30	589.45	0.0065	0.0223	0.0223	0.4260
06-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
06-DEC-2022	SOTL	336.60	340.90	-0.0127	0.0253	0.0253	0.4834
06-DEC-2022	SOUTHBANK	18.35	18.00	0.0193	0.0274	0.0274	0.5235
06-DEC-2022	SOUTHWEST	119.40	122.85	-0.0285	0.0302	0.0301	0.5751
06-DEC-2022	SPAL	394.50	396.65	-0.0054	0.0320	0.0320	0.6114
06-DEC-2022	SPANDANA	566.00	567.75	-0.0031	0.0337	0.0336	0.6419
06-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SPARC	251.85	249.75	0.0084	0.0293	0.0292	0.5579
06-DEC-2022	SPCENET	23.10	22.00	0.0488	0.0308	0.0309	0.5903
06-DEC-2022	SPECIALITY	209.05	204.65	0.0213	0.0348	0.0347	0.6629
06-DEC-2022	SPENCERS	69.10	69.05	0.0007	0.0280	0.0279	0.5330
06-DEC-2022	SPENTEX	2.00	1.95	0.0253	0.0477	0.0476	0.9094
06-DEC-2022	SPIC	66.10	65.80	0.0045	0.0347	0.0346	0.6610
06-DEC-2022	SPICEJET	42.00	39.75	0.0551	0.0269	0.0271	0.5177
06-DEC-2022	SPLIL	79.80	81.10	-0.0162	0.0408	0.0408	0.7795
06-DEC-2022	SPLPETRO	791.60	797.60	-0.0076	0.0152	0.0152	0.2904
06-DEC-2022	SPMLINFRA	31.55	32.55	-0.0312	0.0379	0.0379	0.7241
06-DEC-2022	SPORTKING	768.75	769.35	-0.0008	0.0189	0.0188	0.3592
06-DEC-2022	SPTL	2.90	2.75	0.0531	0.0389	0.0389	0.7432
06-DEC-2022	SREEL	219.05	218.95	0.0005	0.0278	0.0278	0.5311
06-DEC-2022	SREINFRA	3.35	3.20	0.0458	0.0349	0.0349	0.6668
06-DEC-2022	SRF	2385.60	2399.05	-0.0056	0.0217	0.0217	0.4146
06-DEC-2022	SRHHYPOLTD	557.10	548.15	0.0162	0.0379	0.0379	0.7241
06-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SRPL	82.55	79.80	0.0339	0.0334	0.0334	0.6381
06-DEC-2022	SRTRANSFIN	1326.50	1294.85	0.0241	0.0255	0.0255	0.4872
06-DEC-2022	SSWL	170.40	171.75	-0.0079	0.0241	0.0241	0.4604
06-DEC-2022	STAR	364.85	369.95	-0.0139	0.0279	0.0279	0.5330
06-DEC-2022	STARCEMENT	110.05	106.15	0.0361	0.0194	0.0195	0.3725
06-DEC-2022	STARHEALTH	607.60	622.15	-0.0237	0.0209	0.0209	0.3993
06-DEC-2022	STARPAPER	195.15	197.25	-0.0107	0.0264	0.0263	0.5025
06-DEC-2022	STARTECK	131.85	134.45	-0.0195	0.0229	0.0229	0.4375
06-DEC-2022	STCINDIA	100.80	101.55	-0.0074	0.0356	0.0355	0.6782
06-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	STEELCAS	436.15	445.25	-0.0206	0.0241	0.0241	0.4604
06-DEC-2022	STEELCITY	64.20	63.60	0.0094	0.0276	0.0275	0.5254
06-DEC-2022	STEELXIND	13.55	13.50	0.0037	0.0325	0.0324	0.6190
06-DEC-2022	STEL	145.85	141.60	0.0296	0.0320	0.0320	0.6114
06-DEC-2022	STERTOOLS	305.70	303.20	0.0082	0.0324	0.0323	0.6171
06-DEC-2022	STLTECH	177.85	176.35	0.0085	0.0288	0.0287	0.5483
06-DEC-2022	STOVEKRAFT	599.15	609.15	-0.0166	0.0243	0.0242	0.4623
06-DEC-2022	STYLAMIND	1125.70	1148.05	-0.0197	0.0247	0.0247	0.4719
06-DEC-2022	SUBCAPCITY	96.00	98.70	-0.0277	0.0402	0.0401	0.7661
06-DEC-2022	SUBEXLTD	33.70	34.45	-0.0220	0.0381	0.0380	0.7260
06-DEC-2022	SUBROS	310.70	311.05	-0.0011	0.0239	0.0238	0.4547
06-DEC-2022	SUDARSCHEM	388.25	389.60	-0.0035	0.0230	0.0229	0.4375
06-DEC-2022	SUKHJITS	459.30	445.70	0.0301	0.0082	0.0084	0.1605
06-DEC-2022	SUMEETINDS	6.25	5.20	0.1839	0.0347	0.0370	0.7069
06-DEC-2022	SUMICHEM	474.80	492.15	-0.0359	0.0208	0.0209	0.3993
06-DEC-2022	SUMIT	35.05	36.85	-0.0501	0.0375	0.0376	0.7183
06-DEC-2022	SUMMITSEC	665.40	672.75	-0.0110	0.0253	0.0252	0.4814
06-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUNCLAYLTD	5206.20	5332.85	-0.0240	0.0201	0.0201	0.3840
06-DEC-2022	SUNDARAM	2.90	2.95	-0.0171	0.0347	0.0347	0.6629
06-DEC-2022	SUNDARMFIN	2316.05	2314.95	0.0005	0.0187	0.0187	0.3573
06-DEC-2022	SUNDARMHLD	99.75	99.05	0.0070	0.0230	0.0229	0.4375
06-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUNDRMBRAK	314.15	316.45	-0.0073	0.0226	0.0225	0.4299
06-DEC-2022	SUNDRMFAST	928.95	925.30	0.0039	0.0193	0.0193	0.3687
06-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUNFLAG	98.75	98.15	0.0061	0.0327	0.0327	0.6247
06-DEC-2022	SUNPHARMA	1033.55	1039.40	-0.0056	0.0154	0.0153	0.2923
06-DEC-2022	SUNTECK	389.95	392.45	-0.0064	0.0251	0.0250	0.4776
06-DEC-2022	SUNTV	496.55	496.40	0.0003	0.0214	0.0214	0.4088
06-DEC-2022	SUPERHOUSE	214.85	215.25	-0.0019	0.0363	0.0362	0.6916
06-DEC-2022	SUPERSPIN	9.10	9.15	-0.0055	0.0348	0.0347	0.6629
06-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUPRAJIT	335.65	337.50	-0.0055	0.0235	0.0235	0.4490
06-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	SUPREMEENG	1.45	1.50	-0.0339	0.0311	0.0312	0.5961
06-DEC-2022	SUPREMEIND	2464.55	2488.40	-0.0096	0.0197	0.0196	0.3745
06-DEC-2022	SUPREMEINF	20.60	21.65	-0.0497	0.0396	0.0397	0.7585
06-DEC-2022	SUPRIYA	246.60	248.30	-0.0069	0.0247	0.0246	0.4700
06-DEC-2022	SURANASOL	23.50	23.25	0.0107	0.0386	0.0385	0.7355
06-DEC-2022	SURANAT&P	11.05	11.10	-0.0045	0.0360	0.0359	0.6859
06-DEC-2022	SURYALAXMI	62.25	62.25	0.0000	0.0334	0.0333	0.6362
06-DEC-2022	SURYAROSNI	511.65	517.70	-0.0118	0.0315	0.0314	0.5999
06-DEC-2022	SURYODAY	107.00	111.35	-0.0398	0.0272	0.0273	0.5216
06-DEC-2022	SUTLEJTEX	64.95	65.20	-0.0038	0.0309	0.0308	0.5884
06-DEC-2022	SUULD	44.65	47.00	-0.0513	0.0347	0.0348	0.6649
06-DEC-2022	SUVEN	63.85	64.50	-0.0101	0.0313	0.0313	0.5980
06-DEC-2022	SUVENPHAR	460.10	463.15	-0.0066	0.0223	0.0223	0.4260
06-DEC-2022	SUVIDHAA	5.45	5.40	0.0092	0.0344	0.0343	0.6553
06-DEC-2022	SUZLON	10.20	10.00	0.0198	0.0400	0.0399	0.7623
06-DEC-2022	SVPGLOB	32.60	33.45	-0.0257	0.0342	0.0342	0.6534
06-DEC-2022	SWANENERGY	274.30	273.85	0.0016	0.0331	0.0330	0.6305
06-DEC-2022	SWARAJENG	1615.90	1659.25	-0.0265	0.0176	0.0176	0.3362
06-DEC-2022	SWELECTES	344.95	342.55	0.0070	0.0336	0.0335	0.6400
06-DEC-2022	SWSOLAR	286.95	288.30	-0.0047	0.0272	0.0272	0.5197
06-DEC-2022	SYMPHONY	919.10	938.50	-0.0209	0.0180	0.0181	0.3458
06-DEC-2022	SYNCOMF	8.20	7.95	0.0310	0.0020	0.0030	0.0573
06-DEC-2022	SYNGENE	598.70	600.55	-0.0031	0.0188	0.0187	0.3573
06-DEC-2022	SYRMA	279.35	279.25	0.0004	0.0127	0.0126	0.2407
06-DEC-2022	TAINWALCHM	101.30	102.55	-0.0123	0.0396	0.0396	0.7566
06-DEC-2022	TAJGVK	222.05	221.25	0.0036	0.0239	0.0239	0.4566
06-DEC-2022	TAKE	25.50	25.80	-0.0117	0.0314	0.0313	0.5980
06-DEC-2022	TALBROAUTO	479.20	490.40	-0.0231	0.0314	0.0313	0.5980
06-DEC-2022	TANLA	792.35	803.80	-0.0143	0.0364	0.0363	0.6935
06-DEC-2022	TANTIACONS	13.00	12.65	0.0273	0.0528	0.0527	1.0068
06-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	TARAPUR	4.10	4.15	-0.0121	0.0389	0.0388	0.7413
06-DEC-2022	TARC	48.10	44.40	0.0800	0.0280	0.0285	0.5445
06-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	TARMAT	53.00	53.00	0.0000	0.0372	0.0371	0.7088
06-DEC-2022	TARSONS	733.90	734.15	-0.0003	0.0229	0.0229	0.4375
06-DEC-2022	TASTYBITE	11718.90	11744.65	-0.0022	0.0236	0.0236	0.4509
06-DEC-2022	TATACHEM	1043.20	1056.75	-0.0129	0.0232	0.0232	0.4432
06-DEC-2022	TATACOFFEE	228.70	230.00	-0.0057	0.0205	0.0205	0.3917
06-DEC-2022	TATACOMM	1292.80	1323.10	-0.0232	0.0218	0.0218	0.4165
06-DEC-2022	TATACONSUM	797.65	800.45	-0.0035	0.0175	0.0174	0.3324
06-DEC-2022	TATAELXSI	6884.60	6961.40	-0.0111	0.0266	0.0266	0.5082
06-DEC-2022	TATAINVEST	2305.15	2325.20	-0.0087	0.0242	0.0242	0.4623
06-DEC-2022	TATAMETALI	794.80	813.05	-0.0227	0.0222	0.0222	0.4241
06-DEC-2022	TATAMOTORS	427.10	428.75	-0.0039	0.0252	0.0252	0.4814
06-DEC-2022	TATAMTRDVR	231.85	230.55	0.0056	0.0298	0.0297	0.5674
06-DEC-2022	TATAPOWER	228.80	224.20	0.0203	0.0239	0.0239	0.4566
06-DEC-2022	TATASTEEL	112.95	115.85	-0.0254	0.0245	0.0245	0.4681
06-DEC-2022	TATASTLLP	672.40	688.60	-0.0238	0.0251	0.0251	0.4795
06-DEC-2022	TATVA	2247.60	2260.35	-0.0057	0.0187	0.0187	0.3573
06-DEC-2022	TBZ	76.75	77.05	-0.0039	0.0267	0.0267	0.5101
06-DEC-2022	TCI	664.70	673.40	-0.0130	0.0292	0.0291	0.5560
06-DEC-2022	TCIEXP	1896.85	1886.90	0.0053	0.0248	0.0248	0.4738
06-DEC-2022	TCNSBRANDS	596.05	569.20	0.0461	0.0277	0.0278	0.5311
06-DEC-2022	TCPLPACK	1623.45	1646.20	-0.0139	0.0378	0.0377	0.7203
06-DEC-2022	TCS	3385.35	3425.85	-0.0119	0.0145	0.0145	0.2770
06-DEC-2022	TDPOWERSYS	129.55	124.65	0.0386	0.0327	0.0327	0.6247
06-DEC-2022	TEAMLEASE	2500.90	2520.80	-0.0079	0.0241	0.0240	0.4585
06-DEC-2022	TECH	31.03	31.44	-0.0131	0.0123	0.0123	0.2350
06-DEC-2022	TECHIN	10.25	10.30	-0.0049	0.0432	0.0431	0.8234
06-DEC-2022	TECHM	1088.80	1099.75	-0.0100	0.0191	0.0191	0.3649
06-DEC-2022	TECHNOE	316.80	322.50	-0.0178	0.0229	0.0229	0.4375
06-DEC-2022	TEGA	616.30	629.25	-0.0208	0.0189	0.0189	0.3611
06-DEC-2022	TEJASNET	641.05	632.60	0.0133	0.0318	0.0317	0.6056
06-DEC-2022	TEMBO	108.60	110.15	-0.0142	0.0312	0.0311	0.5942
06-DEC-2022	TERASOFT	46.55	46.15	0.0086	0.0398	0.0397	0.7585
06-DEC-2022	TEXINFRA	65.60	63.70	0.0294	0.0248	0.0249	0.4757
06-DEC-2022	TEXMOPIPES	60.65	61.50	-0.0139	0.0319	0.0318	0.6075
06-DEC-2022	TEXRAIL	59.95	60.70	-0.0124	0.0341	0.0340	0.6496
06-DEC-2022	TFCILTD	86.85	85.35	0.0174	0.0318	0.0317	0.6056
06-DEC-2022	TFL	10.25	10.20	0.0049	0.0390	0.0389	0.7432
06-DEC-2022	TGBHOTELS	11.15	11.10	0.0045	0.0363	0.0362	0.6916
06-DEC-2022	THANGAMAYL	1012.45	1034.40	-0.0214	0.0259	0.0259	0.4948
06-DEC-2022	THEINVEST	92.10	91.70	0.0044	0.0300	0.0299	0.5712
06-DEC-2022	THEMISMED	1076.60	1063.75	0.0120	0.0298	0.0297	0.5674
06-DEC-2022	THERMAX	2040.50	2066.30	-0.0126	0.0231	0.0231	0.4413
06-DEC-2022	THOMASCOOK	76.05	76.05	0.0000	0.0278	0.0278	0.5311
06-DEC-2022	THOMASCOTT	39.20	40.95	-0.0437	0.0509	0.0509	0.9724
06-DEC-2022	THYROCARE	640.30	641.40	-0.0017	0.0219	0.0218	0.4165
06-DEC-2022	TI	105.35	105.40	-0.0005	0.0298	0.0297	0.5674
06-DEC-2022	TIDEWATER	1032.35	1049.15	-0.0161	0.0223	0.0223	0.4260
06-DEC-2022	TIIL	893.10	894.60	-0.0017	0.0331	0.0330	0.6305
06-DEC-2022	TIINDIA	2964.30	2957.65	0.0022	0.0267	0.0266	0.5082
06-DEC-2022	TIJARIA	5.75	4.80	0.1806	0.0287	0.0314	0.5999
06-DEC-2022	TIL	152.60	145.45	0.0480	0.0351	0.0351	0.6706
06-DEC-2022	TIMESGTY	58.15	61.55	-0.0568	0.0419	0.0420	0.8024
06-DEC-2022	TIMETECHNO	93.10	92.75	0.0038	0.0308	0.0308	0.5884
06-DEC-2022	TIMKEN	3496.75	3529.40	-0.0093	0.0279	0.0279	0.5330
06-DEC-2022	TINPLATE	331.65	341.20	-0.0284	0.0272	0.0272	0.5197
06-DEC-2022	TIPSFILMS	482.75	495.65	-0.0264	0.0302	0.0302	0.5770
06-DEC-2022	TIPSINDLTD	1818.60	1842.10	-0.0128	0.0292	0.0291	0.5560
06-DEC-2022	TIRUMALCHM	210.20	215.70	-0.0258	0.0320	0.0320	0.6114
06-DEC-2022	TIRUPATIFL	20.35	20.50	-0.0073	0.0286	0.0285	0.5445
06-DEC-2022	TITAN	2617.00	2615.65	0.0005	0.0181	0.0181	0.3458
06-DEC-2022	TMB	511.15	521.90	-0.0208	0.0069	0.0070	0.1337
06-DEC-2022	TNIDETF	58.16	58.78	-0.0106	0.0093	0.0093	0.1777
06-DEC-2022	TNPETRO	97.10	97.00	0.0010	0.0276	0.0275	0.5254
06-DEC-2022	TNPL	249.25	251.05	-0.0072	0.0272	0.0271	0.5177
06-DEC-2022	TNTELE	7.85	7.90	-0.0063	0.0428	0.0427	0.8158
06-DEC-2022	TOKYOPLAST	106.35	110.25	-0.0360	0.0315	0.0315	0.6018
06-DEC-2022	TORNTPHARM	1615.25	1619.90	-0.0029	0.0170	0.0169	0.3229
06-DEC-2022	TORNTPOWER	543.35	547.50	-0.0076	0.0191	0.0190	0.3630
06-DEC-2022	TOTAL	161.50	169.30	-0.0472	0.0401	0.0401	0.7661
06-DEC-2022	TOUCHWOOD	104.40	107.00	-0.0246	0.0325	0.0324	0.6190
06-DEC-2022	TPLPLASTEH	33.85	33.95	-0.0029	0.0392	0.0391	0.7470
06-DEC-2022	TRACXN	83.80	77.55	0.0775	0.0168	0.0176	0.3362
06-DEC-2022	TREEHOUSE	19.60	19.70	-0.0051	0.0389	0.0388	0.7413
06-DEC-2022	TREJHARA	78.00	78.70	-0.0089	0.0377	0.0376	0.7183
06-DEC-2022	TRENT	1475.75	1475.55	0.0001	0.0217	0.0216	0.4127
06-DEC-2022	TRF	172.45	176.70	-0.0243	0.0365	0.0364	0.6954
06-DEC-2022	TRIDENT	36.90	37.70	-0.0214	0.0277	0.0276	0.5273
06-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	TRIGYN	105.25	107.15	-0.0179	0.0343	0.0342	0.6534
06-DEC-2022	TRIL	57.40	59.40	-0.0342	0.0403	0.0403	0.7699
06-DEC-2022	TRITURBINE	286.50	288.45	-0.0068	0.0295	0.0294	0.5617
06-DEC-2022	TRIVENI	300.15	296.75	0.0114	0.0347	0.0346	0.6610
06-DEC-2022	TRU	58.85	60.05	-0.0202	0.0313	0.0312	0.5961
06-DEC-2022	TTKHLTCARE	1002.60	1009.05	-0.0064	0.0282	0.0281	0.5368
06-DEC-2022	TTKPRESTIG	884.10	874.80	0.0106	0.0212	0.0212	0.4050
06-DEC-2022	TTL	93.55	94.05	-0.0053	0.0331	0.0330	0.6305
06-DEC-2022	TTML	99.55	100.30	-0.0075	0.0402	0.0401	0.7661
06-DEC-2022	TV18BRDCST	40.35	41.45	-0.0269	0.0351	0.0351	0.6706
06-DEC-2022	TVSELECT	287.70	285.95	0.0061	0.0330	0.0329	0.6286
06-DEC-2022	TVSMOTOR	1040.95	1017.80	0.0225	0.0199	0.0200	0.3821
06-DEC-2022	TVSSRICHAK	3139.80	3208.80	-0.0217	0.0244	0.0244	0.4662
06-DEC-2022	TVTODAY	250.25	252.40	-0.0086	0.0255	0.0254	0.4853
06-DEC-2022	TVVISION	3.00	2.55	0.1625	0.0582	0.0591	1.1291
06-DEC-2022	TWL	202.00	207.75	-0.0281	0.0313	0.0313	0.5980
06-DEC-2022	UBL	1732.25	1748.35	-0.0093	0.0167	0.0167	0.3191
06-DEC-2022	UCALFUEL	135.90	139.05	-0.0229	0.0263	0.0263	0.5025
06-DEC-2022	UCOBANK	21.15	20.40	0.0361	0.0240	0.0240	0.4585
06-DEC-2022	UDAICEMENT	34.70	34.55	0.0043	0.0201	0.0201	0.3840
06-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	UFLEX	595.35	605.70	-0.0172	0.0237	0.0237	0.4528
06-DEC-2022	UFO	103.55	105.60	-0.0196	0.0270	0.0269	0.5139
06-DEC-2022	UGARSUGAR	93.00	90.20	0.0306	0.0364	0.0364	0.6954
06-DEC-2022	UGROCAP	160.60	157.95	0.0166	0.0238	0.0238	0.4547
06-DEC-2022	UJAAS	3.15	3.15	0.0000	0.0316	0.0315	0.6018
06-DEC-2022	UJJIVAN	291.70	298.15	-0.0219	0.0310	0.0309	0.5903
06-DEC-2022	UJJIVANSFB	30.20	30.20	0.0000	0.0277	0.0276	0.5273
06-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ULTRACEMCO	7242.10	7198.50	0.0060	0.0169	0.0169	0.3229
06-DEC-2022	UMAEXPORTS	48.05	49.05	-0.0206	0.0233	0.0233	0.4451
06-DEC-2022	UMANGDAIRY	66.60	68.45	-0.0274	0.0307	0.0307	0.5865
06-DEC-2022	UMESLTD	5.15	5.15	0.0000	0.0556	0.0554	1.0584
06-DEC-2022	UNICHEMLAB	340.20	334.60	0.0166	0.0315	0.0314	0.5999
06-DEC-2022	UNIDT	258.85	255.45	0.0132	0.0323	0.0323	0.6171
06-DEC-2022	UNIENTER	134.65	136.25	-0.0118	0.0248	0.0248	0.4738
06-DEC-2022	UNIINFO	22.35	23.35	-0.0438	0.0298	0.0299	0.5712
06-DEC-2022	UNIONBANK	88.15	82.90	0.0614	0.0268	0.0270	0.5158
06-DEC-2022	UNITECH	2.00	1.95	0.0253	0.0342	0.0341	0.6515
06-DEC-2022	UNITEDPOLY	94.80	90.30	0.0486	0.0390	0.0390	0.7451
06-DEC-2022	UNITEDTEA	289.10	289.45	-0.0012	0.0252	0.0251	0.4795
06-DEC-2022	UNIVASTU	94.55	78.80	0.1822	0.0382	0.0402	0.7680
06-DEC-2022	UNIVCABLES	291.20	288.10	0.0107	0.0299	0.0299	0.5712
06-DEC-2022	UNIVPHOTO	531.40	534.75	-0.0063	0.0405	0.0404	0.7718
06-DEC-2022	UNOMINDA	549.90	556.25	-0.0115	0.0241	0.0241	0.4604
06-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1202	0.1199	2.2907
06-DEC-2022	UPL	787.90	802.80	-0.0187	0.0203	0.0203	0.3878
06-DEC-2022	URJA	11.15	11.10	0.0045	0.0336	0.0335	0.6400
06-DEC-2022	USHAMART	137.70	133.40	0.0317	0.0327	0.0327	0.6247
06-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	UTIAMC	780.40	778.15	0.0029	0.0238	0.0237	0.4528
06-DEC-2022	UTIBANKETF	43.51	43.59	-0.0018	0.0131	0.0131	0.2503
06-DEC-2022	UTINEXT50	46.14	46.20	-0.0013	0.0187	0.0186	0.3554
06-DEC-2022	UTINIFTETF	1983.12	1992.63	-0.0048	0.0124	0.0124	0.2369
06-DEC-2022	UTISENSETF	663.46	665.83	-0.0036	0.0113	0.0112	0.2140
06-DEC-2022	UTISXN50	52.51	52.83	-0.0061	0.0182	0.0182	0.3477
06-DEC-2022	UTTAMSUGAR	279.65	277.55	0.0075	0.0377	0.0377	0.7203
06-DEC-2022	V2RETAIL	100.20	99.35	0.0085	0.0301	0.0301	0.5751
06-DEC-2022	VADILALIND	2424.95	2512.50	-0.0355	0.0298	0.0299	0.5712
06-DEC-2022	VAIBHAVGBL	343.05	351.95	-0.0256	0.0278	0.0277	0.5292
06-DEC-2022	VAISHALI	122.80	123.95	-0.0093	0.0352	0.0351	0.6706
06-DEC-2022	VAKRANGEE	30.25	30.65	-0.0131	0.0359	0.0359	0.6859
06-DEC-2022	VALIANTORG	662.10	671.80	-0.0145	0.0312	0.0311	0.5942
06-DEC-2022	VARDHACRLC	52.50	52.40	0.0019	0.0278	0.0278	0.5311
06-DEC-2022	VARDMNPOLY	20.40	19.95	0.0223	0.0318	0.0317	0.6056
06-DEC-2022	VARROC	290.60	293.55	-0.0101	0.0303	0.0302	0.5770
06-DEC-2022	VASCONEQ	38.90	39.95	-0.0266	0.0357	0.0357	0.6820
06-DEC-2022	VASWANI	20.50	20.40	0.0049	0.0410	0.0409	0.7814
06-DEC-2022	VBL	1309.55	1352.95	-0.0326	0.0256	0.0256	0.4891
06-DEC-2022	VCL	7.50	7.60	-0.0132	0.0322	0.0322	0.6152
06-DEC-2022	VEDL	314.45	319.25	-0.0151	0.0288	0.0288	0.5502
06-DEC-2022	VENKEYS	1829.75	1847.65	-0.0097	0.0252	0.0252	0.4814
06-DEC-2022	VENUSPIPES	722.45	725.05	-0.0036	0.0161	0.0161	0.3076
06-DEC-2022	VENUSREM	195.10	195.10	0.0000	0.0346	0.0345	0.6591
06-DEC-2022	VERANDA	278.35	281.80	-0.0123	0.0241	0.0241	0.4604
06-DEC-2022	VERTOZ	195.05	202.60	-0.0380	0.0380	0.0380	0.7260
06-DEC-2022	VESUVIUS	1734.80	1739.75	-0.0028	0.0227	0.0227	0.4337
06-DEC-2022	VETO	120.10	117.95	0.0181	0.0309	0.0308	0.5884
06-DEC-2022	VGUARD	249.35	252.10	-0.0110	0.0186	0.0186	0.3554
06-DEC-2022	VHL	2958.65	2971.50	-0.0043	0.0282	0.0281	0.5368
06-DEC-2022	VIDHIING	368.55	368.20	0.0010	0.0278	0.0278	0.5311
06-DEC-2022	VIJAYA	452.90	462.90	-0.0218	0.0248	0.0247	0.4719
06-DEC-2022	VIJIFIN	2.85	2.90	-0.0174	0.0452	0.0451	0.8616
06-DEC-2022	VIKASECO	3.60	3.60	0.0000	0.0385	0.0384	0.7336
06-DEC-2022	VIKASLIFE	4.80	4.85	-0.0104	0.0343	0.0342	0.6534
06-DEC-2022	VIKASPROP	0.80	0.80	0.0000	0.0397	0.0396	0.7566
06-DEC-2022	VIKASWSP	1.85	1.85	0.0000	0.0308	0.0308	0.5884
06-DEC-2022	VIMTALABS	430.70	434.95	-0.0098	0.0311	0.0311	0.5942
06-DEC-2022	VINATIORGA	2097.20	2098.25	-0.0005	0.0204	0.0204	0.3897
06-DEC-2022	VINDHYATEL	1698.80	1712.55	-0.0081	0.0260	0.0260	0.4967
06-DEC-2022	VINEETLAB	57.00	56.30	0.0124	0.0340	0.0340	0.6496
06-DEC-2022	VINNY	97.90	102.80	-0.0488	0.0070	0.0078	0.1490
06-DEC-2022	VINYLINDIA	539.35	543.50	-0.0077	0.0393	0.0392	0.7489
06-DEC-2022	VIPCLOTHNG	43.15	41.15	0.0475	0.0310	0.0311	0.5942
06-DEC-2022	VIPIND	709.55	715.35	-0.0081	0.0243	0.0243	0.4643
06-DEC-2022	VIPULLTD	13.15	12.75	0.0309	0.0291	0.0291	0.5560
06-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
06-DEC-2022	VISAKAIND	455.60	462.90	-0.0159	0.0250	0.0250	0.4776
06-DEC-2022	VISASTEEL	15.90	15.95	-0.0031	0.0349	0.0348	0.6649
06-DEC-2022	VISESHINFO	0.65	0.60	0.0800	0.0762	0.0762	1.4558
06-DEC-2022	VISHAL	22.45	22.50	-0.0022	0.0292	0.0291	0.5560
06-DEC-2022	VISHNU	1581.10	1583.45	-0.0015	0.0302	0.0301	0.5751
06-DEC-2022	VISHWARAJ	17.40	17.35	0.0029	0.0260	0.0259	0.4948
06-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0028	0.0535
06-DEC-2022	VIVIDHA	1.20	1.20	0.0000	0.0521	0.0520	0.9935
06-DEC-2022	VIVIMEDLAB	11.30	10.80	0.0453	0.0365	0.0366	0.6992
06-DEC-2022	VLSFINANCE	137.55	137.30	0.0018	0.0273	0.0272	0.5197
06-DEC-2022	VMART	2796.35	2808.20	-0.0042	0.0222	0.0222	0.4241
06-DEC-2022	VOLTAMP	2624.65	2654.90	-0.0115	0.0267	0.0266	0.5082
06-DEC-2022	VOLTAS	851.15	858.45	-0.0085	0.0191	0.0191	0.3649
06-DEC-2022	VRLLOG	562.25	562.90	-0.0012	0.0285	0.0284	0.5426
06-DEC-2022	VSSL	266.05	264.10	0.0074	0.0259	0.0259	0.4948
06-DEC-2022	VSTIND	3474.70	3505.10	-0.0087	0.0139	0.0139	0.2656
06-DEC-2022	VSTTILLERS	2347.10	2377.60	-0.0129	0.0225	0.0225	0.4299
06-DEC-2022	VTL	350.10	354.35	-0.0121	0.0280	0.0279	0.5330
06-DEC-2022	WABAG	335.70	336.45	-0.0022	0.0262	0.0261	0.4986
06-DEC-2022	WALCHANNAG	73.05	69.50	0.0498	0.0326	0.0328	0.6266
06-DEC-2022	WANBURY	50.50	48.55	0.0394	0.0281	0.0282	0.5388
06-DEC-2022	WATERBASE	79.50	80.15	-0.0081	0.0227	0.0226	0.4318
06-DEC-2022	WEALTH	300.75	302.65	-0.0063	0.0312	0.0311	0.5942
06-DEC-2022	WEBELSOLAR	95.15	95.15	0.0000	0.0352	0.0352	0.6725
06-DEC-2022	WEIZMANIND	117.80	118.80	-0.0085	0.0463	0.0462	0.8826
06-DEC-2022	WELCORP	247.70	247.70	0.0000	0.0314	0.0313	0.5980
06-DEC-2022	WELENT	165.10	165.60	-0.0030	0.0292	0.0292	0.5579
06-DEC-2022	WELINV	306.95	310.05	-0.0100	0.0356	0.0355	0.6782
06-DEC-2022	WELSPUNIND	78.30	79.45	-0.0146	0.0291	0.0291	0.5560
06-DEC-2022	WENDT	8022.40	8130.40	-0.0134	0.0242	0.0242	0.4623
06-DEC-2022	WESTLIFE	784.25	739.80	0.0583	0.0206	0.0210	0.4012
06-DEC-2022	WEWIN	45.50	47.35	-0.0399	0.0218	0.0219	0.4184
06-DEC-2022	WFL	202.05	195.30	0.0340	0.0327	0.0327	0.6247
06-DEC-2022	WHEELS	607.55	611.10	-0.0058	0.0234	0.0233	0.4451
06-DEC-2022	WHIRLPOOL	1525.60	1529.60	-0.0026	0.0169	0.0168	0.3210
06-DEC-2022	WILLAMAGOR	23.75	25.20	-0.0593	0.1030	0.1028	1.9640
06-DEC-2022	WINDLAS	259.30	263.25	-0.0151	0.0189	0.0189	0.3611
06-DEC-2022	WINDMACHIN	47.85	48.05	-0.0042	0.0369	0.0368	0.7031
06-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	WINPRO	4.00	3.80	0.0513	0.0355	0.0356	0.6801
06-DEC-2022	WIPL	96.00	98.00	-0.0206	0.0270	0.0269	0.5139
06-DEC-2022	WIPRO	411.35	412.35	-0.0024	0.0174	0.0173	0.3305
06-DEC-2022	WOCKPHARMA	228.15	235.65	-0.0323	0.0286	0.0286	0.5464
06-DEC-2022	WONDERLA	371.60	377.95	-0.0169	0.0290	0.0290	0.5540
06-DEC-2022	WORTH	115.05	115.10	-0.0004	0.0311	0.0310	0.5923
06-DEC-2022	WSTCSTPAPR	582.95	587.80	-0.0083	0.0297	0.0296	0.5655
06-DEC-2022	XCHANGING	75.65	76.00	-0.0046	0.0306	0.0306	0.5846
06-DEC-2022	XELPMOC	146.85	149.75	-0.0196	0.0326	0.0325	0.6209
06-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
06-DEC-2022	XPROINDIA	763.35	743.20	0.0268	0.0341	0.0341	0.6515
06-DEC-2022	YAARI	26.45	26.55	-0.0038	0.0456	0.0455	0.8693
06-DEC-2022	YESBANK	17.50	17.45	0.0029	0.0298	0.0298	0.5693
06-DEC-2022	YUKEN	503.00	507.30	-0.0085	0.0197	0.0196	0.3745
06-DEC-2022	ZEEL	264.35	268.20	-0.0145	0.0307	0.0306	0.5846
06-DEC-2022	ZEELEARN	7.70	7.35	0.0465	0.0348	0.0349	0.6668
06-DEC-2022	ZEEMEDIA	15.60	15.60	0.0000	0.0329	0.0328	0.6266
06-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ZENITHEXPO	94.90	96.55	-0.0172	0.0400	0.0399	0.7623
06-DEC-2022	ZENITHSTL	5.30	4.80	0.0991	0.0708	0.0710	1.3565
06-DEC-2022	ZENSARTECH	233.70	238.25	-0.0193	0.0256	0.0256	0.4891
06-DEC-2022	ZENTEC	199.85	202.30	-0.0122	0.0295	0.0295	0.5636
06-DEC-2022	ZFCVINDIA	9528.40	9373.50	0.0164	0.0172	0.0172	0.3286
06-DEC-2022	ZIMLAB	324.00	320.80	0.0099	0.0030	0.0030	0.0573
06-DEC-2022	ZODIAC	130.10	131.05	-0.0073	0.0303	0.0302	0.5770
06-DEC-2022	ZODIACLOTH	93.10	94.15	-0.0112	0.0264	0.0263	0.5025
06-DEC-2022	ZOMATO	64.80	65.45	-0.0100	0.0366	0.0365	0.6973
06-DEC-2022	ZOTA	262.55	263.45	-0.0034	0.0285	0.0284	0.5426
06-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-DEC-2022	ZUARI	166.20	167.45	-0.0075	0.0347	0.0346	0.6610
06-DEC-2022	ZUARIIND	147.15	148.70	-0.0105	0.0316	0.0315	0.6018
06-DEC-2022	ZYDUSLIFE	410.15	413.45	-0.0080	0.0175	0.0175	0.3343
06-DEC-2022	ZYDUSWELL	1614.85	1617.60	-0.0017	0.0154	0.0154	0.2942
06-DEC-2022	503671	-	-	-	-	-	-
06-DEC-2022	503893	-	-	-	-	-	-
06-DEC-2022	504346	-	-	-	-	-	-
06-DEC-2022	506024	-	-	-	-	-	-
06-DEC-2022	506042	-	-	-	-	-	-
06-DEC-2022	506120	-	-	-	-	-	-
06-DEC-2022	506162	-	-	-	-	-	-
06-DEC-2022	506945	-	-	-	-	-	-
06-DEC-2022	507543	-	-	-	-	-	-
06-DEC-2022	507663	-	-	-	-	-	-
06-DEC-2022	509046	-	-	-	-	-	-
06-DEC-2022	509782	-	-	-	-	-	-
06-DEC-2022	509917	-	-	-	-	-	-
06-DEC-2022	512004	-	-	-	-	-	-
06-DEC-2022	512038	-	-	-	-	-	-
06-DEC-2022	512060	-	-	-	-	-	-
06-DEC-2022	512063	-	-	-	-	-	-
06-DEC-2022	512153	-	-	-	-	-	-
06-DEC-2022	512157	-	-	-	-	-	-
06-DEC-2022	512195	-	-	-	-	-	-
06-DEC-2022	512245	-	-	-	-	-	-
06-DEC-2022	512291	-	-	-	-	-	-
06-DEC-2022	512303	-	-	-	-	-	-
06-DEC-2022	512337	-	-	-	-	-	-
06-DEC-2022	512404	-	-	-	-	-	-
06-DEC-2022	512433	-	-	-	-	-	-
06-DEC-2022	512445	-	-	-	-	-	-
06-DEC-2022	512461	-	-	-	-	-	-
06-DEC-2022	521003	-	-	-	-	-	-
06-DEC-2022	524046	-	-	-	-	-	-
06-DEC-2022	524546	-	-	-	-	-	-
06-DEC-2022	526349	-	-	-	-	-	-
06-DEC-2022	526877	-	-	-	-	-	-
06-DEC-2022	526959	-	-	-	-	-	-
06-DEC-2022	531628	-	-	-	-	-	-
06-DEC-2022	531971	-	-	-	-	-	-
06-DEC-2022	531997	-	-	-	-	-	-
06-DEC-2022	532105	-	-	-	-	-	-
06-DEC-2022	532138	-	-	-	-	-	-
06-DEC-2022	539683	-	-	-	-	-	-
06-DEC-2022	540467	-	-	-	-	-	-
06-DEC-2022	542176	-	-	-	-	-	-
06-DEC-2022	542931	-	-	-	-	-	-
06-DEC-2022	543225	-	-	-	-	-	-
06-DEC-2022	AGGARSAIN	-	-	-	-	-	-
06-DEC-2022	ANKUR	-	-	-	-	-	-
06-DEC-2022	ANZEN	-	-	-	-	-	-
06-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
06-DEC-2022	AYUSHMAN	-	-	-	-	-	-
06-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
06-DEC-2022	BESWASTH	-	-	-	-	-	-
06-DEC-2022	BHARAT	-	-	-	-	-	-
06-DEC-2022	CRESCENT	-	-	-	-	-	-
06-DEC-2022	DALMIARF	-	-	-	-	-	-
06-DEC-2022	DELTA	-	-	-	-	-	-
06-DEC-2022	DIDL	-	-	-	-	-	-
06-DEC-2022	GANODAYA	-	-	-	-	-	-
06-DEC-2022	GOALPOST	-	-	-	-	-	-
06-DEC-2022	HIGHWAYS	-	-	-	-	-	-
06-DEC-2022	HINDISPAT	-	-	-	-	-	-
06-DEC-2022	ISCCL	-	-	-	-	-	-
06-DEC-2022	KCLL	-	-	-	-	-	-
06-DEC-2022	KTKSENSEX	-	-	-	-	-	-
06-DEC-2022	LARK	-	-	-	-	-	-
06-DEC-2022	MACORPACK	-	-	-	-	-	-
06-DEC-2022	MFL1	-	-	-	-	-	-
06-DEC-2022	MONOT	-	-	-	-	-	-
06-DEC-2022	OSEINTRUST	-	-	-	-	-	-
06-DEC-2022	PACT	-	-	-	-	-	-
06-DEC-2022	PARTAPIND	-	-	-	-	-	-
06-DEC-2022	PHF	-	-	-	-	-	-
06-DEC-2022	RATHIIND	-	-	-	-	-	-
06-DEC-2022	RICHNRICH	-	-	-	-	-	-
06-DEC-2022	SAGL	-	-	-	-	-	-
06-DEC-2022	SARVARAYA	-	-	-	-	-	-
06-DEC-2022	SGEL	-	-	-	-	-	-
06-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
06-DEC-2022	SHIVOM	-	-	-	-	-	-
06-DEC-2022	SHREETULSI	-	-	-	-	-	-
06-DEC-2022	SIGACHI1	-	-	-	-	-	-
06-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
06-DEC-2022	SPMLINDIA	-	-	-	-	-	-
06-DEC-2022	SSF	-	-	-	-	-	-
06-DEC-2022	SWATI	-	-	-	-	-	-
06-DEC-2022	TECHAINPOW	-	-	-	-	-	-
06-DEC-2022	VPL	-	-	-	-	-	-