Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
25-OCT-2022 | 20MICRONS | 89.65 | 91.55 | -0.0210 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 21STCENMGM | 22.10 | 22.50 | -0.0179 | 0.0179 | 0.0179 | 0.3420 |
25-OCT-2022 | 3IINFOLTD | 44.95 | 42.70 | 0.0514 | 0.0279 | 0.0281 | 0.5368 |
25-OCT-2022 | 3MINDIA | 22923.35 | 23169.95 | -0.0107 | 0.0188 | 0.0188 | 0.3592 |
25-OCT-2022 | 3PLAND | 17.45 | 18.40 | -0.0530 | 0.0380 | 0.0381 | 0.7279 |
25-OCT-2022 | 4THDIM | 86.80 | 88.55 | -0.0200 | 0.0191 | 0.0191 | 0.3649 |
25-OCT-2022 | 500009 | 29.35 | 29.40 | -0.0017 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | 500012 | 88.70 | 90.90 | -0.0245 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | 500014 | 8.06 | 8.23 | -0.0209 | 0.0450 | 0.0449 | 0.8578 |
25-OCT-2022 | 500016 | 16.85 | 16.80 | 0.0030 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | 500028 | 10.14 | 9.66 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
25-OCT-2022 | 500058 | 8.54 | 8.28 | 0.0309 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | 500068 | 7764.05 | 7802.40 | -0.0049 | 0.0226 | 0.0225 | 0.4299 |
25-OCT-2022 | 500069 | 227.95 | 227.25 | 0.0031 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 500120 | 443.95 | 465.85 | -0.0482 | 0.0332 | 0.0333 | 0.6362 |
25-OCT-2022 | 500123 | 4191.15 | 4187.65 | 0.0008 | 0.0208 | 0.0207 | 0.3955 |
25-OCT-2022 | 500142 | 7.81 | 6.54 | 0.1775 | 0.0399 | 0.0418 | 0.7986 |
25-OCT-2022 | 500143 | 85.05 | 86.55 | -0.0175 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | 500147 | 1158.15 | 1166.90 | -0.0075 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | 500159 | 86.80 | 88.80 | -0.0228 | 0.0334 | 0.0334 | 0.6381 |
25-OCT-2022 | 500166 | 205.05 | 206.05 | -0.0049 | 0.0231 | 0.0230 | 0.4394 |
25-OCT-2022 | 500170 | 61.90 | 59.75 | 0.0354 | 0.0389 | 0.0389 | 0.7432 |
25-OCT-2022 | 500192 | 2.60 | 2.65 | -0.0190 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | 500202 | 7.35 | 7.00 | 0.0488 | 0.0271 | 0.0273 | 0.5216 |
25-OCT-2022 | 500206 | 22.00 | 24.75 | -0.1178 | 0.0441 | 0.0448 | 0.8559 |
25-OCT-2022 | 500213 | 217.80 | 215.30 | 0.0115 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | 500220 | 187.90 | 192.60 | -0.0247 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 500223 | 3.12 | 3.19 | -0.0222 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 500236 | 2.97 | 2.96 | 0.0034 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | 500239 | 34.00 | 34.40 | -0.0117 | 0.0334 | 0.0334 | 0.6381 |
25-OCT-2022 | 500240 | 112.90 | 108.40 | 0.0407 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | 500246 | 30.35 | 29.15 | 0.0403 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 500248 | 3.99 | 3.80 | 0.0488 | 0.0436 | 0.0436 | 0.8330 |
25-OCT-2022 | 500264 | 338.35 | 331.50 | 0.0205 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 500267 | 136.80 | 136.00 | 0.0059 | 0.0263 | 0.0262 | 0.5006 |
25-OCT-2022 | 500270 | 229.90 | 241.95 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
25-OCT-2022 | 500277 | 14.07 | 13.74 | 0.0237 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | 500284 | 261.30 | 248.90 | 0.0486 | 0.0396 | 0.0396 | 0.7566 |
25-OCT-2022 | 500298 | 1612.60 | 1623.65 | -0.0068 | 0.0252 | 0.0251 | 0.4795 |
25-OCT-2022 | 500306 | 58.50 | 59.80 | -0.0220 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 500307 | 370.55 | 370.60 | -0.0001 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | 500319 | 66.80 | 68.60 | -0.0266 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 500346 | 31.95 | 33.80 | -0.0563 | 0.0351 | 0.0353 | 0.6744 |
25-OCT-2022 | 500357 | 27.65 | 28.95 | -0.0459 | 0.0357 | 0.0358 | 0.6840 |
25-OCT-2022 | 500358 | 5.49 | 5.49 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | 500360 | 56.75 | 59.30 | -0.0440 | 0.0353 | 0.0354 | 0.6763 |
25-OCT-2022 | 500365 | 16.75 | 16.90 | -0.0089 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 500367 | 89.30 | 87.75 | 0.0175 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | 500370 | 36.45 | 37.90 | -0.0390 | 0.0401 | 0.0401 | 0.7661 |
25-OCT-2022 | 500388 | 31.30 | 30.00 | 0.0424 | 0.0295 | 0.0296 | 0.5655 |
25-OCT-2022 | 500414 | 103.75 | 104.95 | -0.0115 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 500422 | 27.05 | 28.85 | -0.0644 | 0.0448 | 0.0449 | 0.8578 |
25-OCT-2022 | 500426 | 3.73 | 3.74 | -0.0027 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | 500449 | 27.70 | 27.75 | -0.0018 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 500450 | 207.00 | 207.00 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
25-OCT-2022 | 500458 | 14.80 | 14.95 | -0.0101 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
25-OCT-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
25-OCT-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
25-OCT-2022 | 501148 | 304.00 | 304.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
25-OCT-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
25-OCT-2022 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
25-OCT-2022 | 501298 | 1951.00 | 1976.65 | -0.0131 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | 501311 | 13.84 | 13.84 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
25-OCT-2022 | 501314 | 4.68 | 4.92 | -0.0500 | 0.1286 | 0.1284 | 2.4531 |
25-OCT-2022 | 501370 | 121.75 | 121.75 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
25-OCT-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
25-OCT-2022 | 501391 | 201.00 | 198.50 | 0.0125 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 501421 | 275.00 | 275.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 501430 | 669.20 | 677.40 | -0.0122 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 501477 | 220.00 | 219.25 | 0.0034 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 501622 | 23.35 | 23.35 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
25-OCT-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
25-OCT-2022 | 501700 | 69.70 | 70.20 | -0.0071 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 501833 | 14.03 | 14.40 | -0.0260 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 501848 | 54.65 | 53.95 | 0.0129 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | 502015 | 12.38 | 12.36 | 0.0016 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | 502175 | 60.45 | 60.15 | 0.0050 | 0.0282 | 0.0281 | 0.5368 |
25-OCT-2022 | 502250 | 262.00 | 262.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | 502281 | 22.95 | 22.50 | 0.0198 | 0.0396 | 0.0396 | 0.7566 |
25-OCT-2022 | 502294 | 46.05 | 43.60 | 0.0547 | 0.0396 | 0.0397 | 0.7585 |
25-OCT-2022 | 502445 | 16.50 | 16.90 | -0.0240 | 0.0423 | 0.0423 | 0.8081 |
25-OCT-2022 | 502563 | 3.05 | 3.10 | -0.0163 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | 502587 | 68.55 | 70.30 | -0.0252 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | 502589 | 64.20 | 61.15 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
25-OCT-2022 | 502850 | 12.55 | 12.55 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
25-OCT-2022 | 502865 | 692.80 | 701.60 | -0.0126 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 502873 | 115.75 | 115.45 | 0.0026 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 502893 | 38.00 | 38.00 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
25-OCT-2022 | 502901 | 3900.00 | 3900.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
25-OCT-2022 | 502933 | 309.65 | 322.10 | -0.0394 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | 502958 | 4321.00 | 4150.25 | 0.0403 | 0.0269 | 0.0270 | 0.5158 |
25-OCT-2022 | 503092 | 24.15 | 23.00 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
25-OCT-2022 | 503127 | 4000.00 | 4194.25 | -0.0474 | 0.0304 | 0.0306 | 0.5846 |
25-OCT-2022 | 503229 | 90.00 | 90.00 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 503349 | 2400.00 | 2420.00 | -0.0083 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 503624 | 8.19 | 8.25 | -0.0073 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
25-OCT-2022 | 503639 | 9.10 | 9.10 | 0.0000 | 0.0527 | 0.0526 | 1.0049 |
25-OCT-2022 | 503641 | 41.50 | 41.70 | -0.0048 | 0.0414 | 0.0413 | 0.7890 |
25-OCT-2022 | 503657 | 15.20 | 15.50 | -0.0195 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | 503659 | 46.55 | 46.55 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | 503663 | 4.54 | 4.33 | 0.0474 | 0.0410 | 0.0410 | 0.7833 |
25-OCT-2022 | 503669 | 13.25 | 12.75 | 0.0385 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | 503675 | 1.03 | 1.03 | 0.0000 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | 503681 | 2.42 | 2.42 | 0.0000 | 0.1141 | 0.1139 | 2.1761 |
25-OCT-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 503772 | 91.00 | 83.10 | 0.0908 | 0.0508 | 0.0510 | 0.9744 |
25-OCT-2022 | 503776 | 36.25 | 36.25 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
25-OCT-2022 | 503804 | 605.00 | 628.40 | -0.0379 | 0.0262 | 0.0263 | 0.5025 |
25-OCT-2022 | 503816 | 31.65 | 32.15 | -0.0157 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | 503863 | 11.09 | 11.09 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | 504000 | 74.15 | 72.80 | 0.0184 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | 504028 | 78.25 | 78.70 | -0.0057 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 504076 | 13.70 | 14.42 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
25-OCT-2022 | 504080 | 209.00 | 209.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | 504084 | 4999.90 | 5094.30 | -0.0187 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | 504092 | 101.60 | 100.55 | 0.0104 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 504093 | 265.50 | 273.25 | -0.0288 | 0.0265 | 0.0265 | 0.5063 |
25-OCT-2022 | 504132 | 529.00 | 525.40 | 0.0068 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 504176 | 313.65 | 317.95 | -0.0136 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | 504180 | 29.45 | 30.40 | -0.0317 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | 504240 | 61.05 | 62.40 | -0.0219 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 504258 | 751.90 | 757.60 | -0.0076 | 0.0285 | 0.0284 | 0.5426 |
25-OCT-2022 | 504273 | 11.92 | 12.06 | -0.0117 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | 504340 | 4.86 | 4.77 | 0.0187 | 0.0145 | 0.0146 | 0.2789 |
25-OCT-2022 | 504341 | 68.80 | 70.15 | -0.0194 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 504356 | 7.63 | 8.00 | -0.0474 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
25-OCT-2022 | 504375 | 108.00 | 108.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
25-OCT-2022 | 504378 | 7.13 | 7.43 | -0.0412 | 0.0389 | 0.0390 | 0.7451 |
25-OCT-2022 | 504380 | 146.90 | 154.60 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
25-OCT-2022 | 504392 | 53.30 | 50.80 | 0.0480 | 0.0390 | 0.0391 | 0.7470 |
25-OCT-2022 | 504397 | 46.55 | 47.65 | -0.0234 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | 504605 | 725.25 | 745.65 | -0.0277 | 0.0261 | 0.0262 | 0.5006 |
25-OCT-2022 | 504646 | 222.85 | 212.25 | 0.0487 | 0.0389 | 0.0389 | 0.7432 |
25-OCT-2022 | 504648 | 44.75 | 45.45 | -0.0155 | 0.0475 | 0.0474 | 0.9056 |
25-OCT-2022 | 504731 | 32.30 | 32.30 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | 504746 | 775.00 | 775.00 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
25-OCT-2022 | 504786 | 273.20 | 275.80 | -0.0095 | 0.0285 | 0.0284 | 0.5426 |
25-OCT-2022 | 504810 | 38.50 | 42.85 | -0.1070 | 0.0453 | 0.0458 | 0.8750 |
25-OCT-2022 | 504840 | 3249.30 | 3257.15 | -0.0024 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | 504882 | 4955.40 | 4997.10 | -0.0084 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 504908 | 265.95 | 285.45 | -0.0708 | 0.0423 | 0.0425 | 0.8120 |
25-OCT-2022 | 504918 | 680.60 | 693.85 | -0.0193 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 504959 | 2552.80 | 2575.25 | -0.0088 | 0.0214 | 0.0214 | 0.4088 |
25-OCT-2022 | 504988 | 885.00 | 854.50 | 0.0351 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
25-OCT-2022 | 505036 | 971.45 | 974.25 | -0.0029 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | 505100 | 3.34 | 3.34 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
25-OCT-2022 | 505141 | 30.65 | 30.30 | 0.0115 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | 505163 | 496.45 | 511.05 | -0.0290 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | 505212 | 134.65 | 129.60 | 0.0382 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 505216 | 720.45 | 714.00 | 0.0090 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | 505232 | 1238.00 | 1241.00 | -0.0024 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | 505250 | 75.65 | 75.30 | 0.0046 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | 505283 | 566.90 | 560.30 | 0.0117 | 0.0269 | 0.0268 | 0.5120 |
25-OCT-2022 | 505285 | 177.00 | 177.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
25-OCT-2022 | 505299 | 198.85 | 202.00 | -0.0157 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | 505302 | 689.90 | 697.65 | -0.0112 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 505336 | 1.66 | 1.66 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
25-OCT-2022 | 505358 | 61.55 | 62.85 | -0.0209 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
25-OCT-2022 | 505515 | 5.91 | 6.12 | -0.0349 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | 505523 | 1.20 | 1.16 | 0.0339 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
25-OCT-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 505650 | 10.55 | 10.35 | 0.0191 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | 505681 | 384.80 | 393.00 | -0.0211 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | 505685 | 12.14 | 12.14 | 0.0000 | 0.0760 | 0.0758 | 1.4482 |
25-OCT-2022 | 505690 | 174.70 | 174.05 | 0.0037 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | 505693 | 12.20 | 12.10 | 0.0082 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | 505703 | 48.65 | 48.65 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | 505712 | 95.25 | 89.20 | 0.0656 | 0.0346 | 0.0348 | 0.6649 |
25-OCT-2022 | 505725 | 388.85 | 400.05 | -0.0284 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | 505729 | 73.45 | 74.00 | -0.0075 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 505737 | 326.35 | 326.20 | 0.0005 | 0.0297 | 0.0296 | 0.5655 |
25-OCT-2022 | 505750 | 471.50 | 481.80 | -0.0216 | 0.0377 | 0.0377 | 0.7203 |
25-OCT-2022 | 505807 | 306.00 | 296.00 | 0.0332 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | 505827 | 290.00 | 294.95 | -0.0169 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | 505840 | 46.65 | 45.00 | 0.0360 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | 505850 | 122.95 | 124.65 | -0.0137 | 0.0210 | 0.0209 | 0.3993 |
25-OCT-2022 | 505872 | 1423.00 | 1336.40 | 0.0628 | 0.0278 | 0.0280 | 0.5349 |
25-OCT-2022 | 505893 | 260.40 | 268.15 | -0.0293 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | 505978 | 1804.20 | 1868.55 | -0.0350 | 0.0274 | 0.0275 | 0.5254 |
25-OCT-2022 | 506105 | 86.10 | 89.00 | -0.0331 | 0.0291 | 0.0291 | 0.5560 |
25-OCT-2022 | 506122 | 84.10 | 88.25 | -0.0482 | 0.0401 | 0.0402 | 0.7680 |
25-OCT-2022 | 506128 | 75.85 | 80.15 | -0.0551 | 0.0395 | 0.0396 | 0.7566 |
25-OCT-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 506166 | 20.25 | 20.25 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
25-OCT-2022 | 506178 | 12.74 | 12.74 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
25-OCT-2022 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
25-OCT-2022 | 506186 | 19.95 | 21.00 | -0.0513 | 0.0436 | 0.0436 | 0.8330 |
25-OCT-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
25-OCT-2022 | 506248 | 100.25 | 101.05 | -0.0079 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 506260 | 89.00 | 90.00 | -0.0112 | 0.0271 | 0.0270 | 0.5158 |
25-OCT-2022 | 506365 | 41.25 | 43.40 | -0.0508 | 0.0325 | 0.0326 | 0.6228 |
25-OCT-2022 | 506414 | 198.60 | 199.35 | -0.0038 | 0.0291 | 0.0291 | 0.5560 |
25-OCT-2022 | 506520 | 7.07 | 7.14 | -0.0099 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 506522 | 1674.85 | 1625.00 | 0.0302 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | 506528 | 733.70 | 770.95 | -0.0495 | 0.0334 | 0.0335 | 0.6400 |
25-OCT-2022 | 506530 | 780.00 | 780.00 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | 506532 | 572.80 | 589.30 | -0.0284 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 506543 | 8.55 | 9.00 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
25-OCT-2022 | 506597 | 335.10 | 350.35 | -0.0445 | 0.0274 | 0.0275 | 0.5254 |
25-OCT-2022 | 506605 | 928.55 | 928.55 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | 506640 | 51.80 | 53.30 | -0.0285 | 0.1283 | 0.1280 | 2.4454 |
25-OCT-2022 | 506642 | 131.40 | 133.70 | -0.0174 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 506685 | 333.20 | 329.40 | 0.0115 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | 506687 | 1790.95 | 1761.50 | 0.0166 | 0.0250 | 0.0250 | 0.4776 |
25-OCT-2022 | 506734 | 122.70 | 122.85 | -0.0012 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | 506808 | 63.00 | 63.90 | -0.0142 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | 506852 | 79.75 | 82.40 | -0.0327 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 506854 | 861.75 | 881.55 | -0.0227 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 506858 | 36.00 | 34.30 | 0.0484 | 0.0334 | 0.0335 | 0.6400 |
25-OCT-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
25-OCT-2022 | 506879 | 710.40 | 724.65 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 506906 | 5.73 | 5.46 | 0.0483 | 0.0639 | 0.0639 | 1.2208 |
25-OCT-2022 | 506910 | 83.25 | 84.70 | -0.0173 | 0.0335 | 0.0335 | 0.6400 |
25-OCT-2022 | 506919 | 139.00 | 142.55 | -0.0252 | 0.0267 | 0.0267 | 0.5101 |
25-OCT-2022 | 506935 | 107.70 | 109.70 | -0.0184 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 506947 | 110.10 | 110.10 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
25-OCT-2022 | 506975 | 1.35 | 1.39 | -0.0292 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | 506979 | 49.25 | 46.95 | 0.0478 | 0.0225 | 0.0227 | 0.4337 |
25-OCT-2022 | 506981 | 143.50 | 136.00 | 0.0537 | 0.0330 | 0.0332 | 0.6343 |
25-OCT-2022 | 507155 | 74.15 | 70.65 | 0.0484 | 0.0237 | 0.0239 | 0.4566 |
25-OCT-2022 | 507180 | 70.75 | 73.25 | -0.0347 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 507265 | 71.75 | 71.75 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | 507300 | 3037.50 | 3066.50 | -0.0095 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | 507435 | 82.05 | 82.60 | -0.0067 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | 507474 | 58.50 | 59.50 | -0.0169 | 0.0316 | 0.0316 | 0.6037 |
25-OCT-2022 | 507486 | 56.30 | 56.95 | -0.0115 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 507498 | 17.50 | 17.30 | 0.0115 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 507508 | 7.68 | 7.33 | 0.0466 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 507515 | 29.00 | 30.40 | -0.0471 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 507598 | 120.45 | 114.75 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
25-OCT-2022 | 507609 | 23.95 | 23.95 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
25-OCT-2022 | 507621 | 510.00 | 508.85 | 0.0023 | 0.0247 | 0.0246 | 0.4700 |
25-OCT-2022 | 507645 | 11089.00 | 10894.00 | 0.0177 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | 507690 | 96.60 | 94.50 | 0.0220 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 507753 | 146.30 | 143.60 | 0.0186 | 0.0358 | 0.0358 | 0.6840 |
25-OCT-2022 | 507759 | 26.20 | 26.10 | 0.0038 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 507808 | 8.90 | 8.90 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
25-OCT-2022 | 507813 | 125.40 | 129.20 | -0.0299 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | 507817 | 113.40 | 108.95 | 0.0400 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | 507828 | 5.30 | 5.53 | -0.0425 | 0.0112 | 0.0115 | 0.2197 |
25-OCT-2022 | 507833 | 3.55 | 3.50 | 0.0142 | 0.0265 | 0.0264 | 0.5044 |
25-OCT-2022 | 507836 | 485.90 | 500.00 | -0.0286 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | 507852 | 40.65 | 39.00 | 0.0414 | 0.0386 | 0.0386 | 0.7375 |
25-OCT-2022 | 507864 | 36.40 | 41.70 | -0.1359 | 0.0394 | 0.0405 | 0.7738 |
25-OCT-2022 | 507872 | 45.00 | 45.95 | -0.0209 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 507912 | 88.75 | 89.20 | -0.0051 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 507917 | 21.80 | 21.80 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
25-OCT-2022 | 507938 | 6.66 | 6.66 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
25-OCT-2022 | 507944 | 824.25 | 785.70 | 0.0479 | 0.0353 | 0.0354 | 0.6763 |
25-OCT-2022 | 507946 | 76.25 | 76.95 | -0.0091 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | 507948 | 51.70 | 50.75 | 0.0185 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 507960 | 132.75 | 137.00 | -0.0315 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | 507962 | 11.61 | 11.61 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
25-OCT-2022 | 507966 | 33.30 | 35.05 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
25-OCT-2022 | 507970 | 46.05 | 46.65 | -0.0129 | 0.0415 | 0.0414 | 0.7909 |
25-OCT-2022 | 507981 | 45.30 | 45.10 | 0.0044 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
25-OCT-2022 | 507998 | 60.00 | 59.45 | 0.0092 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | 508136 | 293.00 | 303.20 | -0.0342 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | 508486 | 5884.05 | 5797.85 | 0.0148 | 0.0139 | 0.0139 | 0.2656 |
25-OCT-2022 | 508494 | 70.95 | 73.65 | -0.0373 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | 508571 | 68.00 | 68.25 | -0.0037 | 0.0199 | 0.0198 | 0.3783 |
25-OCT-2022 | 508664 | 42.10 | 43.05 | -0.0223 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 508670 | 3930.15 | 3911.50 | 0.0048 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | 508807 | 475.05 | 483.00 | -0.0166 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 508875 | 138.75 | 133.50 | 0.0386 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 508905 | 46.50 | 46.55 | -0.0011 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 508918 | 26.25 | 23.90 | 0.0938 | 0.0415 | 0.0419 | 0.8005 |
25-OCT-2022 | 508922 | 7.67 | 7.57 | 0.0131 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 508929 | 27.50 | 27.50 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
25-OCT-2022 | 508941 | 395.95 | 400.25 | -0.0108 | 0.0189 | 0.0189 | 0.3611 |
25-OCT-2022 | 508954 | 54.55 | 53.85 | 0.0129 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | 508956 | 4.04 | 3.85 | 0.0482 | 0.0364 | 0.0365 | 0.6973 |
25-OCT-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
25-OCT-2022 | 508963 | 5.50 | 5.73 | -0.0410 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | 508969 | 4.35 | 4.37 | -0.0046 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 508996 | 1.19 | 1.22 | -0.0249 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 509026 | 68.30 | 68.30 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
25-OCT-2022 | 509038 | 24.00 | 24.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
25-OCT-2022 | 509040 | 47.05 | 49.40 | -0.0487 | 0.0413 | 0.0413 | 0.7890 |
25-OCT-2022 | 509048 | 30.25 | 31.45 | -0.0389 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 509051 | 2.56 | 2.60 | -0.0155 | 0.0410 | 0.0409 | 0.7814 |
25-OCT-2022 | 509053 | 16.20 | 16.00 | 0.0124 | 0.0421 | 0.0420 | 0.8024 |
25-OCT-2022 | 509073 | 19.80 | 19.85 | -0.0025 | 0.0293 | 0.0293 | 0.5598 |
25-OCT-2022 | 509084 | 49.00 | 46.95 | 0.0427 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | 509099 | 19.20 | 19.20 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
25-OCT-2022 | 509162 | 73.75 | 74.00 | -0.0034 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | 509196 | 104.85 | 99.90 | 0.0484 | 0.0423 | 0.0423 | 0.8081 |
25-OCT-2022 | 509423 | 17.90 | 18.95 | -0.0570 | 0.0355 | 0.0356 | 0.6801 |
25-OCT-2022 | 509438 | 2715.10 | 2781.85 | -0.0243 | 0.0272 | 0.0272 | 0.5197 |
25-OCT-2022 | 509449 | 36.95 | 35.60 | 0.0372 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | 509470 | 10766.00 | 10986.00 | -0.0202 | 0.0269 | 0.0268 | 0.5120 |
25-OCT-2022 | 509472 | 424.90 | 422.10 | 0.0066 | 0.0409 | 0.0408 | 0.7795 |
25-OCT-2022 | 509486 | 131.95 | 130.40 | 0.0118 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 509525 | 691.10 | 674.05 | 0.0250 | 0.0244 | 0.0244 | 0.4662 |
25-OCT-2022 | 509546 | 19.55 | 20.20 | -0.0327 | 0.0367 | 0.0367 | 0.7012 |
25-OCT-2022 | 509563 | 11.95 | 12.44 | -0.0402 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 509597 | 300.00 | 309.70 | -0.0318 | 0.0419 | 0.0418 | 0.7986 |
25-OCT-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
25-OCT-2022 | 509760 | 11.97 | 11.97 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | 509835 | 26.15 | 25.05 | 0.0430 | 0.0379 | 0.0380 | 0.7260 |
25-OCT-2022 | 509845 | 408.40 | 408.40 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
25-OCT-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
25-OCT-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
25-OCT-2022 | 509895 | 261.80 | 262.80 | -0.0038 | 0.0287 | 0.0286 | 0.5464 |
25-OCT-2022 | 509910 | 118.20 | 118.20 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
25-OCT-2022 | 509945 | 352.90 | 352.90 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 509960 | 520.00 | 520.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | 510245 | 6.14 | 6.09 | 0.0082 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | 511000 | 15.47 | 16.28 | -0.0510 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 511012 | 0.89 | 0.88 | 0.0113 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | 511016 | 4.98 | 5.05 | -0.0140 | 0.0594 | 0.0593 | 1.1329 |
25-OCT-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 511066 | 29.65 | 30.30 | -0.0217 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | 511076 | 40.10 | 40.05 | 0.0012 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 511110 | 8.92 | 8.50 | 0.0482 | 0.0374 | 0.0375 | 0.7164 |
25-OCT-2022 | 511116 | 2.02 | 2.00 | 0.0100 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 511122 | 53.20 | 50.70 | 0.0481 | 0.0212 | 0.0214 | 0.4088 |
25-OCT-2022 | 511131 | 9.94 | 9.97 | -0.0030 | 0.0423 | 0.0422 | 0.8062 |
25-OCT-2022 | 511147 | 24.70 | 26.85 | -0.0835 | 0.0403 | 0.0406 | 0.7757 |
25-OCT-2022 | 511153 | 26.25 | 27.60 | -0.0501 | 0.1201 | 0.1198 | 2.2888 |
25-OCT-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | 511176 | 30.00 | 30.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
25-OCT-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
25-OCT-2022 | 511187 | 1.99 | 1.93 | 0.0306 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
25-OCT-2022 | 511355 | 11.30 | 11.47 | -0.0149 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 511359 | 42.95 | 38.00 | 0.1225 | 0.0422 | 0.0430 | 0.8215 |
25-OCT-2022 | 511377 | 13.45 | 14.15 | -0.0507 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | 511391 | 23.95 | 23.00 | 0.0405 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 511411 | 26.50 | 28.10 | -0.0586 | 0.0407 | 0.0408 | 0.7795 |
25-OCT-2022 | 511441 | 24.20 | 25.45 | -0.0504 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | 511447 | 13.98 | 13.50 | 0.0349 | 0.0283 | 0.0284 | 0.5426 |
25-OCT-2022 | 511451 | 7.22 | 7.22 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | 511463 | 19.00 | 19.35 | -0.0183 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | 511493 | 12.19 | 11.61 | 0.0487 | 0.0235 | 0.0237 | 0.4528 |
25-OCT-2022 | 511501 | 29.05 | 30.85 | -0.0601 | 0.0401 | 0.0403 | 0.7699 |
25-OCT-2022 | 511507 | 20.90 | 21.95 | -0.0490 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | 511509 | 34.90 | 34.65 | 0.0072 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 511523 | 14.18 | 13.51 | 0.0484 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | 511525 | 2.90 | 2.97 | -0.0239 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | 511533 | 49.55 | 51.00 | -0.0288 | 0.0403 | 0.0403 | 0.7699 |
25-OCT-2022 | 511535 | 14.40 | 12.05 | 0.1782 | 0.0516 | 0.0530 | 1.0126 |
25-OCT-2022 | 511543 | 9.36 | 9.70 | -0.0357 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 511549 | 122.00 | 120.20 | 0.0149 | 0.0427 | 0.0426 | 0.8139 |
25-OCT-2022 | 511557 | 2.07 | 2.09 | -0.0096 | 0.0442 | 0.0441 | 0.8425 |
25-OCT-2022 | 511571 | 27.25 | 27.50 | -0.0091 | 0.0451 | 0.0450 | 0.8597 |
25-OCT-2022 | 511585 | 2.32 | 2.36 | -0.0171 | 0.0148 | 0.0149 | 0.2847 |
25-OCT-2022 | 511589 | 75.90 | 74.70 | 0.0159 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 511593 | 5.83 | 5.85 | -0.0034 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | 511601 | 10.52 | 10.99 | -0.0437 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 511609 | 21.90 | 21.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
25-OCT-2022 | 511628 | 126.00 | 125.70 | 0.0024 | 0.0450 | 0.0449 | 0.8578 |
25-OCT-2022 | 511654 | 14.02 | 14.72 | -0.0487 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | 511658 | 83.50 | 84.40 | -0.0107 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | 511672 | 36.00 | 36.55 | -0.0152 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 511688 | 5.51 | 5.25 | 0.0483 | 0.0289 | 0.0291 | 0.5560 |
25-OCT-2022 | 511692 | 35.20 | 33.40 | 0.0525 | 0.0336 | 0.0337 | 0.6438 |
25-OCT-2022 | 511696 | 136.00 | 136.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
25-OCT-2022 | 511700 | 4.24 | 4.24 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
25-OCT-2022 | 511702 | 21.60 | 21.60 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 511710 | 1.32 | 1.20 | 0.0953 | 0.0427 | 0.0431 | 0.8234 |
25-OCT-2022 | 511712 | 22.50 | 21.50 | 0.0455 | 0.0322 | 0.0323 | 0.6171 |
25-OCT-2022 | 511714 | 41.75 | 40.20 | 0.0378 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | 511724 | 19.80 | 20.55 | -0.0372 | 0.0847 | 0.0845 | 1.6144 |
25-OCT-2022 | 511728 | 15.00 | 15.45 | -0.0296 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 511730 | 12.65 | 12.65 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | 511736 | 2.03 | 2.07 | -0.0195 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 511738 | 30.00 | 30.00 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
25-OCT-2022 | 511740 | 114.35 | 108.95 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
25-OCT-2022 | 511754 | 163.05 | 170.35 | -0.0438 | 0.0327 | 0.0328 | 0.6266 |
25-OCT-2022 | 511758 | 30.60 | 29.15 | 0.0485 | 0.0298 | 0.0299 | 0.5712 |
25-OCT-2022 | 511760 | 0.78 | 0.72 | 0.0800 | 0.0303 | 0.0308 | 0.5884 |
25-OCT-2022 | 511764 | 13.21 | 13.99 | -0.0574 | 0.0432 | 0.0433 | 0.8272 |
25-OCT-2022 | 511768 | 116.55 | 122.65 | -0.0510 | 0.0364 | 0.0365 | 0.6973 |
25-OCT-2022 | 512014 | 10.52 | 10.52 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
25-OCT-2022 | 512018 | 2.44 | 2.48 | -0.0163 | 0.0408 | 0.0407 | 0.7776 |
25-OCT-2022 | 512020 | 3091.00 | 3161.80 | -0.0226 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512024 | 53.45 | 56.25 | -0.0511 | 0.0134 | 0.0139 | 0.2656 |
25-OCT-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
25-OCT-2022 | 512036 | 55.00 | 55.00 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | 512047 | 2.65 | 2.21 | 0.1816 | 0.0489 | 0.0504 | 0.9629 |
25-OCT-2022 | 512048 | 2.46 | 2.55 | -0.0359 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512064 | 63.05 | 60.05 | 0.0488 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512068 | 28.65 | 28.95 | -0.0104 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 512093 | 3.14 | 3.04 | 0.0324 | 0.0386 | 0.0386 | 0.7375 |
25-OCT-2022 | 512097 | 0.68 | 0.71 | -0.0432 | 0.1513 | 0.1509 | 2.8829 |
25-OCT-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512103 | 68.35 | 68.35 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
25-OCT-2022 | 512109 | 28.60 | 28.60 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
25-OCT-2022 | 512115 | 27.60 | 28.55 | -0.0338 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512165 | 123.65 | 127.00 | -0.0267 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 512169 | 8.65 | 8.65 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
25-OCT-2022 | 512175 | 7.01 | 7.14 | -0.0184 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 512197 | 2.45 | 2.38 | 0.0290 | 0.0304 | 0.0304 | 0.5808 |
25-OCT-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512215 | 28.45 | 28.45 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 512217 | 11.56 | 12.16 | -0.0506 | 0.0389 | 0.0390 | 0.7451 |
25-OCT-2022 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
25-OCT-2022 | 512229 | 119.80 | 122.20 | -0.0198 | 0.0167 | 0.0168 | 0.3210 |
25-OCT-2022 | 512247 | 5.53 | 5.68 | -0.0268 | 0.0352 | 0.0352 | 0.6725 |
25-OCT-2022 | 512257 | 2.66 | 2.66 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512267 | 9.98 | 10.26 | -0.0277 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
25-OCT-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512279 | 9.40 | 9.50 | -0.0106 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 512297 | 39.75 | 37.90 | 0.0477 | 0.0259 | 0.0261 | 0.4986 |
25-OCT-2022 | 512301 | 3.17 | 3.02 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | 512329 | 578.00 | 578.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
25-OCT-2022 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 512344 | 4.95 | 4.65 | 0.0625 | 0.0529 | 0.0529 | 1.0107 |
25-OCT-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | 512359 | 0.61 | 0.62 | -0.0163 | 0.1236 | 0.1233 | 2.3556 |
25-OCT-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
25-OCT-2022 | 512377 | 3.66 | 3.66 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
25-OCT-2022 | 512379 | 32.25 | 33.20 | -0.0290 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 512393 | 99.00 | 102.95 | -0.0391 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 512399 | 153.75 | 146.45 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
25-OCT-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
25-OCT-2022 | 512425 | 450.00 | 433.90 | 0.0364 | 0.0377 | 0.0377 | 0.7203 |
25-OCT-2022 | 512437 | 586.45 | 592.90 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 512441 | 94.85 | 94.85 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | 512453 | 819.65 | 818.50 | 0.0014 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 512455 | 188.50 | 189.70 | -0.0063 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | 512463 | 5.19 | 4.65 | 0.1099 | 0.0442 | 0.0448 | 0.8559 |
25-OCT-2022 | 512477 | 69.65 | 71.95 | -0.0325 | 0.0377 | 0.0377 | 0.7203 |
25-OCT-2022 | 512479 | 197.20 | 197.20 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
25-OCT-2022 | 512481 | 3.51 | 3.35 | 0.0467 | 0.0437 | 0.0437 | 0.8349 |
25-OCT-2022 | 512485 | 75.00 | 74.70 | 0.0040 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | 512489 | 75.85 | 74.95 | 0.0119 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | 512493 | 42.30 | 42.50 | -0.0047 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | 512499 | 0.54 | 0.53 | 0.0187 | 0.0130 | 0.0130 | 0.2484 |
25-OCT-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
25-OCT-2022 | 512527 | 901.35 | 892.55 | 0.0098 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | 512565 | 36.80 | 35.05 | 0.0487 | 0.0241 | 0.0243 | 0.4643 |
25-OCT-2022 | 512587 | 41.15 | 44.00 | -0.0670 | 0.0384 | 0.0386 | 0.7375 |
25-OCT-2022 | 512589 | 20.00 | 20.45 | -0.0223 | 0.0430 | 0.0429 | 0.8196 |
25-OCT-2022 | 512595 | 22.16 | 21.11 | 0.0485 | 0.0199 | 0.0201 | 0.3840 |
25-OCT-2022 | 512604 | 5.80 | 6.00 | -0.0339 | 0.0483 | 0.0483 | 0.9228 |
25-OCT-2022 | 512618 | 5.58 | 5.55 | 0.0054 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 512624 | 3.31 | 3.16 | 0.0464 | 0.0381 | 0.0382 | 0.7298 |
25-OCT-2022 | 512634 | 71.00 | 70.25 | 0.0106 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | 513005 | 67.90 | 64.70 | 0.0483 | 0.0381 | 0.0381 | 0.7279 |
25-OCT-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 513043 | 53.50 | 57.65 | -0.0747 | 0.0493 | 0.0494 | 0.9438 |
25-OCT-2022 | 513059 | 16.90 | 16.60 | 0.0179 | 0.0416 | 0.0415 | 0.7929 |
25-OCT-2022 | 513063 | 19.80 | 18.90 | 0.0465 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | 513117 | 7.01 | 7.23 | -0.0309 | 0.0439 | 0.0438 | 0.8368 |
25-OCT-2022 | 513119 | 73.15 | 69.70 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
25-OCT-2022 | 513173 | 24.20 | 25.15 | -0.0385 | 0.0335 | 0.0335 | 0.6400 |
25-OCT-2022 | 513252 | 545.95 | 536.10 | 0.0182 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | 513295 | 2.39 | 2.50 | -0.0450 | 0.0366 | 0.0367 | 0.7012 |
25-OCT-2022 | 513303 | 16.50 | 16.45 | 0.0030 | 0.0426 | 0.0425 | 0.8120 |
25-OCT-2022 | 513307 | 208.45 | 198.55 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 513309 | 21.40 | 20.40 | 0.0479 | 0.0417 | 0.0418 | 0.7986 |
25-OCT-2022 | 513337 | 58.45 | 55.70 | 0.0482 | 0.0230 | 0.0232 | 0.4432 |
25-OCT-2022 | 513353 | 203.25 | 213.30 | -0.0483 | 0.0360 | 0.0361 | 0.6897 |
25-OCT-2022 | 513361 | 2.15 | 2.21 | -0.0275 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 513369 | 46.15 | 47.65 | -0.0320 | 0.0362 | 0.0362 | 0.6916 |
25-OCT-2022 | 513397 | 6.69 | 6.69 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | 513401 | 46.90 | 45.45 | 0.0314 | 0.0420 | 0.0419 | 0.8005 |
25-OCT-2022 | 513403 | 6.83 | 6.73 | 0.0147 | 0.0344 | 0.0344 | 0.6572 |
25-OCT-2022 | 513418 | 5.03 | 4.59 | 0.0915 | 0.0312 | 0.0318 | 0.6075 |
25-OCT-2022 | 513422 | 28.30 | 27.80 | 0.0178 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | 513430 | 34.05 | 34.05 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 513452 | 6.72 | 6.40 | 0.0488 | 0.0309 | 0.0311 | 0.5942 |
25-OCT-2022 | 513456 | 27.10 | 27.20 | -0.0037 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | 513460 | 9.46 | 9.93 | -0.0485 | 0.0358 | 0.0358 | 0.6840 |
25-OCT-2022 | 513472 | 34.90 | 35.85 | -0.0269 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 513488 | 24.95 | 25.25 | -0.0120 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | 513498 | 40.00 | 40.25 | -0.0062 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 513502 | 2.85 | 2.90 | -0.0174 | 0.0428 | 0.0428 | 0.8177 |
25-OCT-2022 | 513507 | 207.45 | 208.95 | -0.0072 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 513511 | 139.75 | 139.25 | 0.0036 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | 513513 | 9.82 | 8.95 | 0.0928 | 0.0449 | 0.0452 | 0.8635 |
25-OCT-2022 | 513528 | 3.29 | 3.46 | -0.0504 | 0.0502 | 0.0502 | 0.9591 |
25-OCT-2022 | 513532 | 119.30 | 120.60 | -0.0108 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 513536 | 16.05 | 16.45 | -0.0246 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | 513540 | 7.61 | 7.61 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
25-OCT-2022 | 513548 | 63.00 | 64.25 | -0.0196 | 0.0279 | 0.0279 | 0.5330 |
25-OCT-2022 | 513642 | 43.00 | 42.70 | 0.0070 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | 513687 | 8.30 | 8.30 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 513693 | 40.75 | 39.65 | 0.0274 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | 513699 | 48.75 | 48.75 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 513709 | 89.60 | 91.20 | -0.0177 | 0.0301 | 0.0301 | 0.5751 |
25-OCT-2022 | 513713 | 14.60 | 14.48 | 0.0083 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 513721 | 9.40 | 9.15 | 0.0270 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 514010 | 5.51 | 5.48 | 0.0055 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | 514028 | 34.00 | 33.85 | 0.0044 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | 514030 | 231.40 | 239.70 | -0.0352 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
25-OCT-2022 | 514087 | 129.00 | 131.65 | -0.0203 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | 514113 | 33.85 | 33.65 | 0.0059 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | 514128 | 10.50 | 10.50 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
25-OCT-2022 | 514138 | 305.00 | 300.40 | 0.0152 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 514140 | 37.75 | 36.20 | 0.0419 | 0.0371 | 0.0371 | 0.7088 |
25-OCT-2022 | 514165 | 11.84 | 11.89 | -0.0042 | 0.0308 | 0.0307 | 0.5865 |
25-OCT-2022 | 514171 | 13.81 | 14.50 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | 514177 | 40.90 | 40.95 | -0.0012 | 0.0168 | 0.0167 | 0.3191 |
25-OCT-2022 | 514183 | 182.60 | 181.95 | 0.0036 | 0.0231 | 0.0231 | 0.4413 |
25-OCT-2022 | 514197 | 257.60 | 247.00 | 0.0420 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 514215 | 376.70 | 395.55 | -0.0488 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 514223 | 6.82 | 6.64 | 0.0267 | 0.0406 | 0.0405 | 0.7738 |
25-OCT-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 514238 | 1197.05 | 1140.05 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 514240 | 7.61 | 7.40 | 0.0280 | 0.0387 | 0.0387 | 0.7394 |
25-OCT-2022 | 514248 | 148.00 | 151.85 | -0.0257 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 514260 | 2.07 | 2.07 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
25-OCT-2022 | 514264 | 10.50 | 10.50 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 514266 | 65.85 | 67.05 | -0.0181 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 514272 | 37.00 | 39.00 | -0.0526 | 0.0346 | 0.0347 | 0.6629 |
25-OCT-2022 | 514280 | 112.00 | 109.20 | 0.0253 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 514302 | 129.90 | 136.70 | -0.0510 | 0.0395 | 0.0395 | 0.7546 |
25-OCT-2022 | 514312 | 28.25 | 27.50 | 0.0269 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | 514316 | 157.15 | 159.70 | -0.0161 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 514318 | 19.13 | 19.13 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
25-OCT-2022 | 514322 | 74.75 | 72.10 | 0.0361 | 0.0395 | 0.0395 | 0.7546 |
25-OCT-2022 | 514326 | 10.50 | 11.02 | -0.0483 | 0.0392 | 0.0393 | 0.7508 |
25-OCT-2022 | 514330 | 31.10 | 30.05 | 0.0343 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 514332 | 14.16 | 14.48 | -0.0223 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 514336 | 10.47 | 10.47 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
25-OCT-2022 | 514358 | 30.05 | 31.45 | -0.0455 | 0.0371 | 0.0372 | 0.7107 |
25-OCT-2022 | 514360 | 63.00 | 60.00 | 0.0488 | 0.0488 | 0.0488 | 0.9323 |
25-OCT-2022 | 514378 | 9.99 | 9.89 | 0.0101 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 514386 | 4.03 | 4.08 | -0.0123 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 514394 | 20.30 | 20.80 | -0.0243 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | 514400 | 11.20 | 10.60 | 0.0551 | 0.0525 | 0.0525 | 1.0030 |
25-OCT-2022 | 514412 | 30.00 | 30.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | 514428 | 407.25 | 401.15 | 0.0151 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | 514442 | 18.05 | 19.05 | -0.0539 | 0.0380 | 0.0381 | 0.7279 |
25-OCT-2022 | 514448 | 1287.40 | 1309.45 | -0.0170 | 0.0791 | 0.0789 | 1.5074 |
25-OCT-2022 | 514454 | 21.50 | 22.25 | -0.0343 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | 514470 | 78.00 | 78.45 | -0.0058 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 515008 | 43.80 | 43.45 | 0.0080 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | 515043 | 94.50 | 94.25 | 0.0026 | 0.0268 | 0.0267 | 0.5101 |
25-OCT-2022 | 515059 | 21.60 | 21.30 | 0.0140 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 515127 | 4.78 | 4.88 | -0.0207 | 0.0347 | 0.0347 | 0.6629 |
25-OCT-2022 | 515147 | 66.40 | 68.40 | -0.0297 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 516003 | 161.00 | 157.90 | 0.0194 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 516020 | 3.13 | 3.28 | -0.0468 | 0.0312 | 0.0313 | 0.5980 |
25-OCT-2022 | 516030 | 128.65 | 135.95 | -0.0552 | 0.0306 | 0.0307 | 0.5865 |
25-OCT-2022 | 516062 | 8.08 | 8.50 | -0.0507 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 516078 | 25.00 | 25.50 | -0.0198 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 516096 | 260.70 | 274.40 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
25-OCT-2022 | 516098 | 8.00 | 8.00 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | 516106 | 8.19 | 8.20 | -0.0012 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 516108 | 126.00 | 126.85 | -0.0067 | 0.0312 | 0.0312 | 0.5961 |
25-OCT-2022 | 516110 | 15.30 | 14.60 | 0.0468 | 0.0407 | 0.0407 | 0.7776 |
25-OCT-2022 | 517035 | 253.00 | 252.85 | 0.0006 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | 517044 | 21.90 | 21.10 | 0.0372 | 0.0295 | 0.0296 | 0.5655 |
25-OCT-2022 | 517063 | 46.70 | 46.85 | -0.0032 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 517096 | 22.00 | 21.60 | 0.0183 | 0.0407 | 0.0407 | 0.7776 |
25-OCT-2022 | 517119 | 17.85 | 18.10 | -0.0139 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 517166 | 56.30 | 56.70 | -0.0071 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 517170 | 82.85 | 84.05 | -0.0144 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
25-OCT-2022 | 517201 | 34.50 | 34.50 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | 517230 | 7.37 | 7.29 | 0.0109 | 0.0390 | 0.0389 | 0.7432 |
25-OCT-2022 | 517236 | 150.40 | 157.85 | -0.0483 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | 517238 | 172.55 | 179.00 | -0.0367 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 517246 | 24.20 | 24.00 | 0.0083 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | 517258 | 50.50 | 48.55 | 0.0394 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 517264 | 68.95 | 71.90 | -0.0419 | 0.0399 | 0.0399 | 0.7623 |
25-OCT-2022 | 517288 | 58.00 | 59.00 | -0.0171 | 0.0428 | 0.0427 | 0.8158 |
25-OCT-2022 | 517356 | 1.00 | 1.01 | -0.0100 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | 517360 | 8.17 | 7.79 | 0.0476 | 0.0137 | 0.0140 | 0.2675 |
25-OCT-2022 | 517370 | 40.05 | 41.50 | -0.0356 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | 517372 | 132.40 | 132.05 | 0.0026 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 517397 | 47.05 | 47.05 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
25-OCT-2022 | 517399 | 9.30 | 9.48 | -0.0192 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | 517415 | 9.47 | 9.48 | -0.0011 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | 517417 | 236.40 | 236.90 | -0.0021 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | 517423 | 4.74 | 4.74 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
25-OCT-2022 | 517429 | 78.95 | 80.00 | -0.0132 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 517431 | 8.33 | 8.76 | -0.0503 | 0.1879 | 0.1875 | 3.5822 |
25-OCT-2022 | 517437 | 120.55 | 120.55 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 517449 | 332.80 | 332.80 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | 517467 | 3.71 | 3.78 | -0.0187 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | 517477 | 153.85 | 157.75 | -0.0250 | 0.0260 | 0.0260 | 0.4967 |
25-OCT-2022 | 517494 | 16.80 | 15.90 | 0.0551 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | 517514 | 63.95 | 64.50 | -0.0086 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | 517546 | 6.77 | 7.01 | -0.0348 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 517554 | 23.65 | 24.10 | -0.0188 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 518011 | 135.00 | 135.20 | -0.0015 | 0.0291 | 0.0290 | 0.5540 |
25-OCT-2022 | 518017 | 162.90 | 165.65 | -0.0167 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 518075 | 89.85 | 85.60 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | 519003 | 201.45 | 208.00 | -0.0320 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | 519014 | 10.00 | 10.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
25-OCT-2022 | 519031 | 25.95 | 25.95 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
25-OCT-2022 | 519064 | 86.20 | 83.95 | 0.0264 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 519097 | 88.70 | 90.45 | -0.0195 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 519152 | 2484.55 | 2399.35 | 0.0349 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | 519174 | 7.85 | 7.80 | 0.0064 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 519191 | 9.91 | 9.61 | 0.0307 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 519214 | 6.54 | 6.54 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
25-OCT-2022 | 519216 | 42.05 | 42.45 | -0.0095 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | 519230 | 3.20 | 3.08 | 0.0382 | 0.0365 | 0.0365 | 0.6973 |
25-OCT-2022 | 519234 | 85.85 | 85.85 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 519238 | 12.00 | 11.92 | 0.0067 | 0.0220 | 0.0219 | 0.4184 |
25-OCT-2022 | 519242 | 204.20 | 194.50 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
25-OCT-2022 | 519262 | 27.20 | 28.05 | -0.0308 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | 519279 | 5.06 | 5.06 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | 519285 | 6.39 | 6.72 | -0.0504 | 0.0385 | 0.0386 | 0.7375 |
25-OCT-2022 | 519287 | 12.46 | 12.11 | 0.0285 | 0.0401 | 0.0400 | 0.7642 |
25-OCT-2022 | 519295 | 298.90 | 309.30 | -0.0342 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | 519299 | 6.25 | 6.05 | 0.0325 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | 519319 | 4.65 | 4.65 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | 519331 | 53.50 | 55.00 | -0.0277 | 0.0404 | 0.0404 | 0.7718 |
25-OCT-2022 | 519353 | 7.80 | 7.80 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
25-OCT-2022 | 519359 | 58.20 | 58.45 | -0.0043 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 519367 | 80.00 | 78.60 | 0.0177 | 0.0401 | 0.0400 | 0.7642 |
25-OCT-2022 | 519397 | 59.25 | 58.75 | 0.0085 | 0.0650 | 0.0649 | 1.2399 |
25-OCT-2022 | 519413 | 17.95 | 17.95 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
25-OCT-2022 | 519415 | 20.90 | 20.90 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
25-OCT-2022 | 519421 | 1833.85 | 1890.00 | -0.0302 | 0.0163 | 0.0164 | 0.3133 |
25-OCT-2022 | 519439 | 7.62 | 7.62 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
25-OCT-2022 | 519455 | 72.05 | 69.55 | 0.0353 | 0.0461 | 0.0461 | 0.8807 |
25-OCT-2022 | 519457 | 34.20 | 34.75 | -0.0160 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 519471 | 610.90 | 581.85 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
25-OCT-2022 | 519475 | 84.15 | 86.00 | -0.0217 | 0.0426 | 0.0425 | 0.8120 |
25-OCT-2022 | 519477 | 54.40 | 57.25 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
25-OCT-2022 | 519483 | 42.00 | 41.65 | 0.0084 | 0.0409 | 0.0408 | 0.7795 |
25-OCT-2022 | 519500 | 8.61 | 8.25 | 0.0427 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | 519506 | 6.00 | 6.00 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
25-OCT-2022 | 519532 | 12.89 | 12.82 | 0.0054 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | 519566 | 148.00 | 155.50 | -0.0494 | 0.0337 | 0.0338 | 0.6457 |
25-OCT-2022 | 519604 | 6.55 | 6.68 | -0.0197 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | 519606 | 9.69 | 10.20 | -0.0513 | 0.0277 | 0.0278 | 0.5311 |
25-OCT-2022 | 519612 | 24.55 | 24.50 | 0.0020 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | 520073 | 544.70 | 542.45 | 0.0041 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 520075 | 147.70 | 148.35 | -0.0044 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | 520081 | 50.10 | 50.10 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
25-OCT-2022 | 520121 | 7.75 | 7.89 | -0.0179 | 0.0408 | 0.0408 | 0.7795 |
25-OCT-2022 | 520123 | 74.00 | 78.05 | -0.0533 | 0.0354 | 0.0356 | 0.6801 |
25-OCT-2022 | 520127 | 9.51 | 9.03 | 0.0518 | 0.0409 | 0.0410 | 0.7833 |
25-OCT-2022 | 520131 | 23.60 | 23.50 | 0.0042 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | 520141 | 10.33 | 10.11 | 0.0215 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | 520155 | 12.61 | 13.12 | -0.0396 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 521005 | 26.95 | 28.05 | -0.0400 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | 521048 | 33.10 | 33.10 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | 521054 | 77.80 | 74.10 | 0.0487 | 0.0372 | 0.0373 | 0.7126 |
25-OCT-2022 | 521062 | 1.69 | 1.61 | 0.0485 | 0.0325 | 0.0326 | 0.6228 |
25-OCT-2022 | 521068 | 53.95 | 54.55 | -0.0111 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | 521080 | 4.09 | 3.97 | 0.0298 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 521097 | 171.15 | 172.00 | -0.0050 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | 521105 | 83.00 | 87.15 | -0.0488 | 0.0463 | 0.0463 | 0.8846 |
25-OCT-2022 | 521113 | 30.15 | 31.30 | -0.0374 | 0.0405 | 0.0405 | 0.7738 |
25-OCT-2022 | 521131 | 17.55 | 17.50 | 0.0029 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | 521133 | 5.38 | 5.38 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
25-OCT-2022 | 521137 | 21.47 | 20.45 | 0.0487 | 0.0177 | 0.0180 | 0.3439 |
25-OCT-2022 | 521141 | 18.35 | 18.05 | 0.0165 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | 521149 | 8.69 | 8.69 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
25-OCT-2022 | 521151 | 50.60 | 46.25 | 0.0899 | 0.0416 | 0.0420 | 0.8024 |
25-OCT-2022 | 521161 | 50.00 | 47.75 | 0.0460 | 0.0385 | 0.0386 | 0.7375 |
25-OCT-2022 | 521178 | 31.95 | 33.45 | -0.0459 | 0.0368 | 0.0369 | 0.7050 |
25-OCT-2022 | 521188 | 15.01 | 15.80 | -0.0513 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 521206 | 2.61 | 2.74 | -0.0486 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 521216 | 76.00 | 77.35 | -0.0176 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | 521222 | 33.90 | 35.65 | -0.0503 | 0.0306 | 0.0307 | 0.5865 |
25-OCT-2022 | 521226 | 18.95 | 18.50 | 0.0240 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | 521228 | 1.19 | 1.25 | -0.0492 | 0.0409 | 0.0410 | 0.7833 |
25-OCT-2022 | 521232 | 64.95 | 64.95 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | 521234 | 49.30 | 50.70 | -0.0280 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 521240 | 171.10 | 174.00 | -0.0168 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | 521242 | 16.35 | 16.35 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 522001 | 33.10 | 33.25 | -0.0045 | 0.0508 | 0.0507 | 0.9686 |
25-OCT-2022 | 522004 | 37.90 | 38.30 | -0.0105 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | 522005 | 115.45 | 111.60 | 0.0339 | 0.0445 | 0.0445 | 0.8502 |
25-OCT-2022 | 522017 | 153.45 | 150.90 | 0.0168 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 522027 | 22.45 | 21.45 | 0.0456 | 0.0261 | 0.0263 | 0.5025 |
25-OCT-2022 | 522036 | 7.38 | 7.38 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
25-OCT-2022 | 522091 | 77.15 | 77.70 | -0.0071 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 522101 | 62.00 | 61.90 | 0.0016 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 522105 | 40.10 | 41.60 | -0.0367 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 522122 | 1195.00 | 1203.35 | -0.0070 | 0.0218 | 0.0218 | 0.4165 |
25-OCT-2022 | 522134 | 85.25 | 87.00 | -0.0203 | 0.0362 | 0.0362 | 0.6916 |
25-OCT-2022 | 522152 | 58.45 | 58.85 | -0.0068 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | 522165 | 43.60 | 42.35 | 0.0291 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | 522171 | 2.20 | 2.20 | 0.0000 | 0.0755 | 0.0754 | 1.4405 |
25-OCT-2022 | 522183 | 177.00 | 178.50 | -0.0084 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 522195 | 498.70 | 485.20 | 0.0274 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | 522207 | 94.25 | 92.20 | 0.0220 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | 522209 | 3.55 | 3.20 | 0.1038 | 0.0534 | 0.0537 | 1.0259 |
25-OCT-2022 | 522229 | 137.05 | 143.80 | -0.0481 | 0.0374 | 0.0375 | 0.7164 |
25-OCT-2022 | 522231 | 47.60 | 50.20 | -0.0532 | 0.0361 | 0.0362 | 0.6916 |
25-OCT-2022 | 522237 | 16.50 | 17.35 | -0.0502 | 0.0325 | 0.0327 | 0.6247 |
25-OCT-2022 | 522245 | 18.90 | 18.90 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 522251 | 133.95 | 137.95 | -0.0294 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | 522257 | 29.45 | 29.65 | -0.0068 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 522267 | 43.90 | 43.90 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 522273 | 18.05 | 18.90 | -0.0460 | 0.0445 | 0.0445 | 0.8502 |
25-OCT-2022 | 522289 | 17.90 | 17.10 | 0.0457 | 0.0368 | 0.0369 | 0.7050 |
25-OCT-2022 | 522292 | 36.10 | 35.30 | 0.0224 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | 522294 | 104.00 | 99.95 | 0.0397 | 0.0328 | 0.0329 | 0.6286 |
25-OCT-2022 | 522650 | 329.90 | 335.85 | -0.0179 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 523007 | 109.15 | 104.20 | 0.0464 | 0.0376 | 0.0377 | 0.7203 |
25-OCT-2022 | 523019 | 33.65 | 33.95 | -0.0089 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | 523021 | 28.00 | 28.30 | -0.0107 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 523023 | 122.35 | 123.10 | -0.0061 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | 523054 | 840.00 | 840.00 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | 523062 | 37.00 | 37.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 523100 | 348.10 | 348.90 | -0.0023 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | 523105 | 152.10 | 152.10 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
25-OCT-2022 | 523113 | 7.91 | 7.91 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | 523116 | 727.55 | 727.55 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 523120 | 78.25 | 83.40 | -0.0637 | 0.0405 | 0.0407 | 0.7776 |
25-OCT-2022 | 523144 | 45.80 | 46.15 | -0.0076 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 523151 | 5.75 | 6.05 | -0.0509 | 0.0450 | 0.0450 | 0.8597 |
25-OCT-2022 | 523160 | 1000.55 | 1009.40 | -0.0088 | 0.0248 | 0.0247 | 0.4719 |
25-OCT-2022 | 523164 | 5.45 | 5.64 | -0.0343 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | 523186 | 230.00 | 229.00 | 0.0044 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | 523222 | 7.48 | 7.48 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
25-OCT-2022 | 523229 | 83.50 | 85.15 | -0.0196 | 0.0264 | 0.0263 | 0.5025 |
25-OCT-2022 | 523232 | 50.00 | 51.45 | -0.0286 | 0.0259 | 0.0259 | 0.4948 |
25-OCT-2022 | 523242 | 8.11 | 8.53 | -0.0505 | 0.0247 | 0.0249 | 0.4757 |
25-OCT-2022 | 523248 | 131.95 | 129.15 | 0.0214 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 523277 | 0.64 | 0.63 | 0.0157 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 523289 | 41.65 | 39.70 | 0.0480 | 0.0451 | 0.0451 | 0.8616 |
25-OCT-2022 | 523309 | 168.00 | 167.90 | 0.0006 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0010 | 0.0009 | 0.0172 |
25-OCT-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 523351 | 10.60 | 10.60 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
25-OCT-2022 | 523373 | 21.40 | 21.35 | 0.0023 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 523411 | 381.25 | 375.00 | 0.0165 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | 523425 | 7.79 | 7.42 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
25-OCT-2022 | 523449 | 73.80 | 74.05 | -0.0034 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | 523465 | 26.75 | 27.45 | -0.0258 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | 523475 | 130.55 | 130.30 | 0.0019 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 523483 | 417.35 | 404.20 | 0.0320 | 0.0368 | 0.0368 | 0.7031 |
25-OCT-2022 | 523489 | 23.00 | 23.55 | -0.0236 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 523519 | 3.92 | 3.75 | 0.0443 | 0.0386 | 0.0386 | 0.7375 |
25-OCT-2022 | 523537 | 59.55 | 59.90 | -0.0059 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | 523550 | 25.90 | 26.05 | -0.0058 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 523558 | 21.55 | 21.95 | -0.0184 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 523566 | 36.70 | 39.45 | -0.0723 | 0.0432 | 0.0434 | 0.8292 |
25-OCT-2022 | 523586 | 178.70 | 180.10 | -0.0078 | 0.0257 | 0.0256 | 0.4891 |
25-OCT-2022 | 523594 | 32.25 | 29.70 | 0.0824 | 0.0398 | 0.0401 | 0.7661 |
25-OCT-2022 | 523606 | 704.55 | 721.75 | -0.0241 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 523620 | 27.00 | 26.35 | 0.0244 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 523638 | 124.75 | 124.05 | 0.0056 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | 523650 | 33.80 | 35.55 | -0.0505 | 0.0352 | 0.0353 | 0.6744 |
25-OCT-2022 | 523652 | 13.25 | 13.25 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | 523672 | 122.50 | 125.75 | -0.0262 | 0.0271 | 0.0271 | 0.5177 |
25-OCT-2022 | 523676 | 137.40 | 141.50 | -0.0294 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 523696 | 54.20 | 54.10 | 0.0018 | 0.0244 | 0.0244 | 0.4662 |
25-OCT-2022 | 523710 | 400.00 | 392.25 | 0.0196 | 0.0277 | 0.0277 | 0.5292 |
25-OCT-2022 | 523712 | 1.62 | 1.62 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
25-OCT-2022 | 523722 | 4.14 | 4.31 | -0.0402 | 0.0381 | 0.0381 | 0.7279 |
25-OCT-2022 | 523732 | 52.20 | 50.15 | 0.0401 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | 523782 | 12.19 | 11.64 | 0.0462 | 0.0443 | 0.0443 | 0.8464 |
25-OCT-2022 | 523790 | 6.45 | 6.45 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
25-OCT-2022 | 523826 | 15.75 | 17.00 | -0.0764 | 0.0368 | 0.0371 | 0.7088 |
25-OCT-2022 | 523832 | 7.30 | 7.47 | -0.0230 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | 523840 | 18.25 | 17.90 | 0.0194 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | 523842 | 7.02 | 7.13 | -0.0155 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 523844 | 6.20 | 6.51 | -0.0488 | 0.0222 | 0.0224 | 0.4280 |
25-OCT-2022 | 523850 | 222.25 | 221.10 | 0.0052 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | 523862 | 7.53 | 7.53 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
25-OCT-2022 | 523888 | 5.28 | 5.28 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
25-OCT-2022 | 523896 | 31.80 | 33.45 | -0.0506 | 0.0314 | 0.0315 | 0.6018 |
25-OCT-2022 | 524013 | 11.18 | 10.87 | 0.0281 | 0.0399 | 0.0399 | 0.7623 |
25-OCT-2022 | 524031 | 9.75 | 9.75 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | 524038 | 7.39 | 7.23 | 0.0219 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 524080 | 41.05 | 41.10 | -0.0012 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | 524136 | 120.65 | 119.90 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 524156 | 50.30 | 50.45 | -0.0030 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 524202 | 69.25 | 68.10 | 0.0167 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | 524218 | 137.10 | 140.35 | -0.0234 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 524288 | 216.55 | 219.35 | -0.0128 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 524314 | 18.95 | 18.55 | 0.0213 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | 524336 | 58.00 | 58.50 | -0.0086 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 524400 | 60.20 | 57.85 | 0.0398 | 0.0445 | 0.0444 | 0.8483 |
25-OCT-2022 | 524408 | 172.15 | 176.20 | -0.0233 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | 524414 | 13.05 | 12.92 | 0.0100 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | 524434 | 23.20 | 23.70 | -0.0213 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 524440 | 31.05 | 32.35 | -0.0410 | 0.0331 | 0.0332 | 0.6343 |
25-OCT-2022 | 524444 | 1.80 | 1.81 | -0.0055 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | 524458 | 18.05 | 18.95 | -0.0487 | 0.0371 | 0.0371 | 0.7088 |
25-OCT-2022 | 524470 | 8.11 | 8.16 | -0.0061 | 0.0376 | 0.0376 | 0.7183 |
25-OCT-2022 | 524480 | 360.00 | 361.85 | -0.0051 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | 524488 | 2.84 | 2.96 | -0.0414 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 524502 | 39.05 | 39.05 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
25-OCT-2022 | 524506 | 250.30 | 255.10 | -0.0190 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | 524514 | 23.00 | 23.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
25-OCT-2022 | 524516 | 8.20 | 7.98 | 0.0272 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | 524520 | 65.70 | 65.25 | 0.0069 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | 524522 | 40.95 | 39.60 | 0.0335 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 524534 | 43.00 | 43.75 | -0.0173 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 524542 | 430.35 | 425.35 | 0.0117 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | 524564 | 10.60 | 10.47 | 0.0123 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | 524572 | 13.76 | 13.90 | -0.0101 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 524576 | 29.50 | 29.65 | -0.0051 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 524580 | 15.60 | 15.65 | -0.0032 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 524582 | 73.70 | 73.30 | 0.0054 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 524590 | 19.25 | 19.30 | -0.0026 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | 524592 | 8.02 | 8.34 | -0.0391 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | 524594 | 73.90 | 73.50 | 0.0054 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | 524604 | 11.37 | 10.83 | 0.0487 | 0.0205 | 0.0207 | 0.3955 |
25-OCT-2022 | 524606 | 9.50 | 9.87 | -0.0382 | 0.0498 | 0.0497 | 0.9495 |
25-OCT-2022 | 524614 | 101.15 | 106.45 | -0.0511 | 0.0355 | 0.0356 | 0.6801 |
25-OCT-2022 | 524622 | 2.01 | 2.07 | -0.0294 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | 524624 | 11.35 | 11.50 | -0.0131 | 0.0474 | 0.0473 | 0.9037 |
25-OCT-2022 | 524628 | 11.35 | 11.35 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | 524632 | 205.70 | 202.60 | 0.0152 | 0.0356 | 0.0356 | 0.6801 |
25-OCT-2022 | 524634 | 283.05 | 286.75 | -0.0130 | 0.0353 | 0.0353 | 0.6744 |
25-OCT-2022 | 524636 | 28.95 | 28.95 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 524640 | 80.55 | 78.45 | 0.0264 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | 524642 | 0.98 | 0.99 | -0.0102 | 0.0321 | 0.0321 | 0.6133 |
25-OCT-2022 | 524654 | 554.40 | 564.95 | -0.0189 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 524661 | 7.79 | 8.11 | -0.0403 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | 524663 | 24.10 | 24.05 | 0.0021 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 524675 | 12.14 | 11.81 | 0.0276 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | 524687 | 21.00 | 21.30 | -0.0142 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | 524703 | 65.30 | 68.50 | -0.0478 | 0.0326 | 0.0327 | 0.6247 |
25-OCT-2022 | 524711 | 7.80 | 8.05 | -0.0315 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 524717 | 266.80 | 274.30 | -0.0277 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
25-OCT-2022 | 524727 | 15.50 | 15.50 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 524731 | 569.75 | 566.95 | 0.0049 | 0.0233 | 0.0232 | 0.4432 |
25-OCT-2022 | 524743 | 80.05 | 84.25 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
25-OCT-2022 | 524748 | 39.60 | 39.15 | 0.0114 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 524752 | 31.45 | 31.70 | -0.0079 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | 524768 | 22.60 | 24.00 | -0.0601 | 0.0393 | 0.0394 | 0.7527 |
25-OCT-2022 | 524790 | 130.45 | 128.20 | 0.0174 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | 524808 | 23.60 | 23.65 | -0.0021 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | 524818 | 78.15 | 77.75 | 0.0051 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 524828 | 142.00 | 141.00 | 0.0071 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | 526001 | 4.78 | 4.56 | 0.0471 | 0.0347 | 0.0348 | 0.6649 |
25-OCT-2022 | 526025 | 28.95 | 28.40 | 0.0192 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | 526043 | 96.25 | 92.40 | 0.0408 | 0.0413 | 0.0413 | 0.7890 |
25-OCT-2022 | 526073 | 1075.90 | 1132.50 | -0.0513 | 0.0308 | 0.0309 | 0.5903 |
25-OCT-2022 | 526081 | 13.01 | 12.80 | 0.0163 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | 526095 | 39.95 | 38.95 | 0.0253 | 0.0474 | 0.0473 | 0.9037 |
25-OCT-2022 | 526113 | 18.50 | 18.50 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | 526115 | 2.80 | 2.92 | -0.0420 | 0.0290 | 0.0291 | 0.5560 |
25-OCT-2022 | 526117 | 220.65 | 225.00 | -0.0195 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 526125 | 8.52 | 8.88 | -0.0414 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | 526133 | 9.20 | 9.11 | 0.0098 | 0.0465 | 0.0464 | 0.8865 |
25-OCT-2022 | 526137 | 74.45 | 73.80 | 0.0088 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 526139 | 3.01 | 3.05 | -0.0132 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | 526143 | 19.00 | 18.15 | 0.0458 | 0.0418 | 0.0418 | 0.7986 |
25-OCT-2022 | 526159 | 152.65 | 157.50 | -0.0313 | 0.0398 | 0.0398 | 0.7604 |
25-OCT-2022 | 526161 | 113.75 | 126.30 | -0.1047 | 0.0441 | 0.0446 | 0.8521 |
25-OCT-2022 | 526169 | 197.10 | 200.20 | -0.0156 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 526179 | 83.95 | 84.95 | -0.0118 | 0.0254 | 0.0253 | 0.4834 |
25-OCT-2022 | 526187 | 5.08 | 5.25 | -0.0329 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 526193 | 14.20 | 13.72 | 0.0344 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 526211 | 147.40 | 148.80 | -0.0095 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | 526225 | 18.55 | 18.55 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 526231 | 74.65 | 73.45 | 0.0162 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 526237 | 38.65 | 39.75 | -0.0281 | 0.0445 | 0.0445 | 0.8502 |
25-OCT-2022 | 526241 | 14.39 | 14.63 | -0.0165 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | 526251 | 5.30 | 5.30 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
25-OCT-2022 | 526269 | 76.75 | 80.75 | -0.0508 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | 526301 | 26.00 | 26.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | 526315 | 81.90 | 79.75 | 0.0266 | 0.0334 | 0.0334 | 0.6381 |
25-OCT-2022 | 526335 | 15.95 | 15.35 | 0.0383 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 526345 | 16.86 | 14.97 | 0.1189 | 0.0323 | 0.0333 | 0.6362 |
25-OCT-2022 | 526355 | 89.90 | 89.20 | 0.0078 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 526365 | 26.20 | 27.30 | -0.0411 | 0.0411 | 0.0411 | 0.7852 |
25-OCT-2022 | 526373 | 28.50 | 28.50 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
25-OCT-2022 | 526407 | 46.65 | 45.40 | 0.0272 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | 526409 | 13.71 | 14.25 | -0.0386 | 0.0424 | 0.0424 | 0.8101 |
25-OCT-2022 | 526415 | 29.30 | 27.95 | 0.0472 | 0.0291 | 0.0292 | 0.5579 |
25-OCT-2022 | 526431 | 26.16 | 24.92 | 0.0486 | 0.0196 | 0.0198 | 0.3783 |
25-OCT-2022 | 526433 | 549.55 | 556.60 | -0.0127 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | 526435 | 101.40 | 96.60 | 0.0485 | 0.1220 | 0.1217 | 2.3251 |
25-OCT-2022 | 526439 | 4.09 | 3.90 | 0.0476 | 0.0033 | 0.0047 | 0.0898 |
25-OCT-2022 | 526441 | 1.30 | 1.25 | 0.0392 | 0.0401 | 0.0401 | 0.7661 |
25-OCT-2022 | 526445 | 82.35 | 85.90 | -0.0422 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | 526468 | 22.35 | 23.50 | -0.0502 | 0.0339 | 0.0340 | 0.6496 |
25-OCT-2022 | 526471 | 8.90 | 8.96 | -0.0067 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | 526473 | 10.65 | 11.21 | -0.0512 | 0.0425 | 0.0426 | 0.8139 |
25-OCT-2022 | 526479 | 93.90 | 93.55 | 0.0037 | 0.0414 | 0.0413 | 0.7890 |
25-OCT-2022 | 526481 | 27.40 | 27.50 | -0.0036 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | 526488 | 2.36 | 2.36 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
25-OCT-2022 | 526492 | 110.50 | 110.85 | -0.0032 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | 526494 | 3.55 | 3.55 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
25-OCT-2022 | 526500 | 26.90 | 29.20 | -0.0820 | 0.0331 | 0.0336 | 0.6419 |
25-OCT-2022 | 526506 | 269.95 | 270.00 | -0.0002 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 526519 | 72.20 | 75.00 | -0.0380 | 0.0422 | 0.0421 | 0.8043 |
25-OCT-2022 | 526525 | 17.54 | 16.71 | 0.0485 | 0.0348 | 0.0349 | 0.6668 |
25-OCT-2022 | 526532 | 15.30 | 16.10 | -0.0510 | 0.0206 | 0.0209 | 0.3993 |
25-OCT-2022 | 526544 | 12.15 | 12.26 | -0.0090 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 526546 | 40.10 | 38.95 | 0.0291 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 526554 | 26.40 | 26.40 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
25-OCT-2022 | 526568 | 27.55 | 29.00 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
25-OCT-2022 | 526574 | 19.70 | 20.30 | -0.0300 | 0.0471 | 0.0470 | 0.8979 |
25-OCT-2022 | 526586 | 487.65 | 495.25 | -0.0155 | 0.0251 | 0.0251 | 0.4795 |
25-OCT-2022 | 526588 | 27.80 | 28.80 | -0.0353 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 526604 | 17.50 | 16.90 | 0.0349 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 526614 | 11.43 | 11.72 | -0.0251 | 0.0410 | 0.0409 | 0.7814 |
25-OCT-2022 | 526616 | 42.00 | 42.75 | -0.0177 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | 526622 | 1.04 | 1.06 | -0.0190 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | 526628 | 19.05 | 19.65 | -0.0310 | 0.0238 | 0.0238 | 0.4547 |
25-OCT-2022 | 526638 | 40.70 | 41.25 | -0.0134 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 526640 | 23.70 | 24.25 | -0.0229 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | 526654 | 193.15 | 184.05 | 0.0483 | 0.0376 | 0.0377 | 0.7203 |
25-OCT-2022 | 526703 | 74.25 | 76.10 | -0.0246 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 526705 | 127.50 | 128.80 | -0.0101 | 0.0415 | 0.0414 | 0.7909 |
25-OCT-2022 | 526711 | 19.25 | 20.15 | -0.0457 | 0.0340 | 0.0341 | 0.6515 |
25-OCT-2022 | 526717 | 358.75 | 348.00 | 0.0304 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | 526721 | 104.95 | 101.80 | 0.0305 | 0.0349 | 0.0349 | 0.6668 |
25-OCT-2022 | 526723 | 91.75 | 91.80 | -0.0005 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | 526727 | 20.35 | 20.20 | 0.0074 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 526731 | 169.95 | 172.35 | -0.0140 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | 526737 | 7.37 | 7.12 | 0.0345 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 526739 | 216.75 | 216.20 | 0.0025 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | 526747 | 291.90 | 291.85 | 0.0002 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | 526751 | 23.80 | 23.80 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 526755 | 7.29 | 7.42 | -0.0177 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 526761 | 5.80 | 6.00 | -0.0339 | 0.0347 | 0.0347 | 0.6629 |
25-OCT-2022 | 526773 | 99.05 | 98.80 | 0.0025 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | 526775 | 161.60 | 165.80 | -0.0257 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 526783 | 1155.65 | 1170.85 | -0.0131 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | 526795 | 2.71 | 2.71 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
25-OCT-2022 | 526799 | 5.00 | 5.25 | -0.0488 | 0.0293 | 0.0295 | 0.5636 |
25-OCT-2022 | 526813 | 13.99 | 14.56 | -0.0399 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 526821 | 303.00 | 309.85 | -0.0224 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | 526823 | 9.89 | 9.90 | -0.0010 | 0.0428 | 0.0427 | 0.8158 |
25-OCT-2022 | 526827 | 9.20 | 9.68 | -0.0509 | 0.0410 | 0.0411 | 0.7852 |
25-OCT-2022 | 526839 | 14.89 | 14.27 | 0.0425 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | 526847 | 24.40 | 22.20 | 0.0945 | 0.0381 | 0.0386 | 0.7375 |
25-OCT-2022 | 526851 | 295.00 | 290.00 | 0.0171 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | 526853 | 53.95 | 55.80 | -0.0337 | 0.0279 | 0.0279 | 0.5330 |
25-OCT-2022 | 526859 | 2.81 | 2.82 | -0.0036 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 526861 | 21.40 | 21.15 | 0.0118 | 0.0408 | 0.0407 | 0.7776 |
25-OCT-2022 | 526865 | 4.01 | 4.00 | 0.0025 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 526871 | 27.80 | 26.85 | 0.0348 | 0.0395 | 0.0395 | 0.7546 |
25-OCT-2022 | 526873 | 9.41 | 8.97 | 0.0479 | 0.0309 | 0.0310 | 0.5923 |
25-OCT-2022 | 526891 | 11.33 | 11.00 | 0.0296 | 0.0468 | 0.0467 | 0.8922 |
25-OCT-2022 | 526899 | 19.80 | 20.10 | -0.0150 | 0.0132 | 0.0132 | 0.2522 |
25-OCT-2022 | 526901 | 99.80 | 105.05 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
25-OCT-2022 | 526905 | 3.93 | 4.13 | -0.0496 | 0.0364 | 0.0365 | 0.6973 |
25-OCT-2022 | 526931 | 68.50 | 68.90 | -0.0058 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 526935 | 28.00 | 28.25 | -0.0089 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 526945 | 97.65 | 101.20 | -0.0357 | 0.0349 | 0.0349 | 0.6668 |
25-OCT-2022 | 526959 | 3.02 | 3.02 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
25-OCT-2022 | 526961 | 105.00 | 105.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 526965 | 103.00 | 99.95 | 0.0301 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 526967 | 12.75 | 12.15 | 0.0482 | 0.0705 | 0.0704 | 1.3450 |
25-OCT-2022 | 526971 | 83.45 | 83.05 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
25-OCT-2022 | 526981 | 205.00 | 200.45 | 0.0224 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | 526983 | 5.74 | 5.74 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
25-OCT-2022 | 527005 | 105.15 | 100.55 | 0.0447 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 530025 | 18.05 | 19.00 | -0.0513 | 0.0258 | 0.0260 | 0.4967 |
25-OCT-2022 | 530027 | 4.15 | 3.80 | 0.0881 | 0.0377 | 0.0381 | 0.7279 |
25-OCT-2022 | 530035 | 7.60 | 7.60 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | 530037 | 3.90 | 3.90 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
25-OCT-2022 | 530043 | 154.10 | 156.25 | -0.0139 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 530045 | 19.40 | 19.25 | 0.0078 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | 530053 | 26.35 | 27.70 | -0.0500 | 0.0385 | 0.0386 | 0.7375 |
25-OCT-2022 | 530055 | 5.56 | 5.56 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
25-OCT-2022 | 530057 | 137.00 | 137.00 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | 530063 | 8.25 | 7.61 | 0.0808 | 0.0406 | 0.0409 | 0.7814 |
25-OCT-2022 | 530065 | 7.00 | 7.14 | -0.0198 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | 530077 | 74.65 | 74.85 | -0.0027 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | 530079 | 311.65 | 316.00 | -0.0139 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | 530095 | 25.10 | 24.75 | 0.0140 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 530109 | 2.29 | 2.38 | -0.0385 | 0.1266 | 0.1263 | 2.4130 |
25-OCT-2022 | 530111 | 40.85 | 41.05 | -0.0049 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 530119 | 65.45 | 67.00 | -0.0234 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | 530125 | 968.95 | 928.85 | 0.0423 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | 530129 | 678.30 | 703.55 | -0.0365 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 530133 | 78.45 | 75.05 | 0.0443 | 0.0393 | 0.0394 | 0.7527 |
25-OCT-2022 | 530139 | 54.40 | 53.15 | 0.0232 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 530145 | 11.50 | 11.29 | 0.0184 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | 530151 | 25.20 | 25.10 | 0.0040 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 530161 | 5.83 | 5.83 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
25-OCT-2022 | 530163 | 76.55 | 74.70 | 0.0245 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 530167 | 20.40 | 20.00 | 0.0198 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | 530169 | 19.85 | 19.70 | 0.0076 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 530171 | 20.40 | 20.35 | 0.0025 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | 530173 | 12.07 | 11.50 | 0.0484 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | 530175 | 55.60 | 58.00 | -0.0423 | 0.0416 | 0.0416 | 0.7948 |
25-OCT-2022 | 530179 | 5.61 | 5.61 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | 530185 | 10.06 | 10.05 | 0.0010 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 530187 | 3.00 | 3.00 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 530197 | 19.80 | 18.90 | 0.0465 | 0.0356 | 0.0357 | 0.6820 |
25-OCT-2022 | 530201 | 11.89 | 12.12 | -0.0192 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 530207 | 19.35 | 19.40 | -0.0026 | 0.0335 | 0.0335 | 0.6400 |
25-OCT-2022 | 530213 | 34.85 | 33.80 | 0.0306 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | 530215 | 102.70 | 104.85 | -0.0207 | 0.0289 | 0.0288 | 0.5502 |
25-OCT-2022 | 530219 | 77.00 | 77.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
25-OCT-2022 | 530231 | 25.55 | 24.35 | 0.0481 | 0.0341 | 0.0342 | 0.6534 |
25-OCT-2022 | 530233 | 77.05 | 77.15 | -0.0013 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | 530235 | 25.50 | 25.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | 530245 | 74.70 | 77.85 | -0.0413 | 0.0484 | 0.0484 | 0.9247 |
25-OCT-2022 | 530249 | 8.58 | 8.11 | 0.0563 | 0.0367 | 0.0368 | 0.7031 |
25-OCT-2022 | 530253 | 18.05 | 18.05 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 530255 | 7.90 | 7.54 | 0.0466 | 0.0398 | 0.0398 | 0.7604 |
25-OCT-2022 | 530259 | 26.30 | 27.05 | -0.0281 | 0.0395 | 0.0394 | 0.7527 |
25-OCT-2022 | 530263 | 11.63 | 11.08 | 0.0484 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 530265 | 48.45 | 51.00 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
25-OCT-2022 | 530267 | 17.40 | 17.40 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | 530271 | 7.86 | 8.27 | -0.0508 | 0.0387 | 0.0387 | 0.7394 |
25-OCT-2022 | 530281 | 20.55 | 19.60 | 0.0473 | 0.0304 | 0.0305 | 0.5827 |
25-OCT-2022 | 530289 | 17.00 | 16.70 | 0.0178 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 530291 | 12.69 | 13.99 | -0.0975 | 0.0361 | 0.0367 | 0.7012 |
25-OCT-2022 | 530305 | 46.20 | 48.75 | -0.0537 | 0.0410 | 0.0411 | 0.7852 |
25-OCT-2022 | 530309 | 164.25 | 162.15 | 0.0129 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 530313 | 39.00 | 39.25 | -0.0064 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 530315 | 98.45 | 98.10 | 0.0036 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | 530317 | 69.30 | 69.00 | 0.0043 | 0.0308 | 0.0307 | 0.5865 |
25-OCT-2022 | 530331 | 383.50 | 378.40 | 0.0134 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | 530341 | 81.30 | 80.35 | 0.0118 | 0.0440 | 0.0439 | 0.8387 |
25-OCT-2022 | 530357 | 60.60 | 57.75 | 0.0482 | 0.0441 | 0.0441 | 0.8425 |
25-OCT-2022 | 530369 | 27.15 | 28.00 | -0.0308 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 530401 | 44.65 | 45.45 | -0.0178 | 0.0324 | 0.0324 | 0.6190 |
25-OCT-2022 | 530405 | 27.00 | 26.40 | 0.0225 | 0.0402 | 0.0402 | 0.7680 |
25-OCT-2022 | 530407 | 8.12 | 7.90 | 0.0275 | 0.0447 | 0.0446 | 0.8521 |
25-OCT-2022 | 530419 | 175.85 | 185.10 | -0.0513 | 0.0416 | 0.0416 | 0.7948 |
25-OCT-2022 | 530421 | 6.95 | 6.95 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | 530427 | 53.45 | 53.35 | 0.0019 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 530429 | 24.20 | 25.25 | -0.0425 | 0.0407 | 0.0407 | 0.7776 |
25-OCT-2022 | 530431 | 79.05 | 80.65 | -0.0200 | 0.0261 | 0.0261 | 0.4986 |
25-OCT-2022 | 530433 | 118.00 | 120.00 | -0.0168 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | 530439 | 5.15 | 5.14 | 0.0019 | 0.0647 | 0.0646 | 1.2342 |
25-OCT-2022 | 530443 | 6.02 | 6.10 | -0.0132 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 530445 | 2.20 | 2.10 | 0.0465 | 0.0376 | 0.0376 | 0.7183 |
25-OCT-2022 | 530449 | 39.65 | 39.50 | 0.0038 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 530457 | 4.40 | 4.40 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
25-OCT-2022 | 530459 | 21.50 | 22.30 | -0.0365 | 0.0407 | 0.0407 | 0.7776 |
25-OCT-2022 | 530461 | 16.55 | 16.65 | -0.0060 | 0.0438 | 0.0437 | 0.8349 |
25-OCT-2022 | 530469 | 6.65 | 6.65 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 530475 | 583.15 | 581.05 | 0.0036 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 530477 | 52.50 | 52.40 | 0.0019 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 530495 | 17.00 | 17.75 | -0.0432 | 0.0316 | 0.0317 | 0.6056 |
25-OCT-2022 | 530499 | 432.05 | 416.15 | 0.0375 | 0.0263 | 0.0264 | 0.5044 |
25-OCT-2022 | 530521 | 252.10 | 249.65 | 0.0098 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 530525 | 5.00 | 5.50 | -0.0953 | 0.0381 | 0.0386 | 0.7375 |
25-OCT-2022 | 530533 | 67.20 | 67.40 | -0.0030 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | 530537 | 29.50 | 29.50 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
25-OCT-2022 | 530545 | 199.00 | 199.35 | -0.0018 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 530557 | 0.48 | 0.48 | 0.0000 | 0.0473 | 0.0472 | 0.9018 |
25-OCT-2022 | 530565 | 2.80 | 2.80 | 0.0000 | 0.0549 | 0.0548 | 1.0470 |
25-OCT-2022 | 530571 | 3.43 | 3.43 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
25-OCT-2022 | 530577 | 24.85 | 26.15 | -0.0510 | 0.0434 | 0.0435 | 0.8311 |
25-OCT-2022 | 530579 | 12.90 | 13.14 | -0.0184 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | 530581 | 5.75 | 5.51 | 0.0426 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 530585 | 179.50 | 182.05 | -0.0141 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | 530589 | 85.10 | 87.10 | -0.0232 | 0.0312 | 0.0312 | 0.5961 |
25-OCT-2022 | 530595 | 6.35 | 6.50 | -0.0233 | 0.0409 | 0.0408 | 0.7795 |
25-OCT-2022 | 530601 | 2.64 | 2.77 | -0.0481 | 0.0203 | 0.0206 | 0.3936 |
25-OCT-2022 | 530609 | 8.50 | 8.50 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
25-OCT-2022 | 530611 | 1.03 | 1.02 | 0.0098 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | 530615 | 44.50 | 47.05 | -0.0557 | 0.0374 | 0.0375 | 0.7164 |
25-OCT-2022 | 530617 | 222.45 | 211.90 | 0.0486 | 0.0395 | 0.0396 | 0.7566 |
25-OCT-2022 | 530621 | 61.60 | 62.00 | -0.0065 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 530627 | 150.05 | 151.90 | -0.0123 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | 530643 | 120.15 | 122.95 | -0.0230 | 0.0343 | 0.0343 | 0.6553 |
25-OCT-2022 | 530663 | 1.58 | 1.63 | -0.0312 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 530665 | 5.51 | 5.72 | -0.0374 | 0.0250 | 0.0251 | 0.4795 |
25-OCT-2022 | 530669 | 15.00 | 15.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | 530675 | 47.50 | 50.00 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
25-OCT-2022 | 530677 | 151.00 | 153.00 | -0.0132 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | 530689 | 43.40 | 41.35 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
25-OCT-2022 | 530695 | 12.20 | 12.14 | 0.0049 | 0.0467 | 0.0466 | 0.8903 |
25-OCT-2022 | 530697 | 80.15 | 79.10 | 0.0132 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | 530705 | 7.98 | 7.98 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
25-OCT-2022 | 530709 | 21.10 | 20.10 | 0.0486 | 0.0313 | 0.0314 | 0.5999 |
25-OCT-2022 | 530711 | 51.25 | 51.35 | -0.0019 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 530713 | 8.05 | 8.22 | -0.0209 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 530723 | 155.40 | 156.40 | -0.0064 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 530733 | 11.44 | 11.44 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 530735 | 13.23 | 13.92 | -0.0508 | 0.0385 | 0.0386 | 0.7375 |
25-OCT-2022 | 530741 | 100.65 | 105.70 | -0.0490 | 0.0335 | 0.0336 | 0.6419 |
25-OCT-2022 | 530747 | 9.80 | 9.81 | -0.0010 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 530755 | 13.31 | 13.00 | 0.0236 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | 530777 | 9.00 | 9.10 | -0.0110 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | 530787 | 17.80 | 18.70 | -0.0493 | 0.0277 | 0.0279 | 0.5330 |
25-OCT-2022 | 530789 | 105.60 | 117.00 | -0.1025 | 0.0432 | 0.0437 | 0.8349 |
25-OCT-2022 | 530795 | 11.65 | 11.65 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | 530797 | 15.25 | 15.25 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | 530799 | 6.00 | 6.00 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
25-OCT-2022 | 530809 | 20.00 | 20.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | 530815 | 86.45 | 89.55 | -0.0352 | 0.0444 | 0.0444 | 0.8483 |
25-OCT-2022 | 530821 | 19.40 | 18.95 | 0.0235 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 530825 | 21.20 | 22.05 | -0.0393 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 530829 | 29.35 | 29.35 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
25-OCT-2022 | 530839 | 4.50 | 4.50 | 0.0000 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
25-OCT-2022 | 530845 | 585.50 | 593.25 | -0.0131 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | 530853 | 73.50 | 71.70 | 0.0248 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 530879 | 105.00 | 104.30 | 0.0067 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | 530883 | 6.01 | 6.10 | -0.0149 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | 530897 | 80.05 | 81.15 | -0.0136 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | 530899 | 19.00 | 19.00 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
25-OCT-2022 | 530909 | 118.10 | 112.50 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | 530915 | 5.26 | 5.26 | 0.0000 | 0.0381 | 0.0381 | 0.7279 |
25-OCT-2022 | 530917 | 4.35 | 4.35 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
25-OCT-2022 | 530925 | 18.90 | 19.85 | -0.0490 | 0.0305 | 0.0306 | 0.5846 |
25-OCT-2022 | 530929 | 9.72 | 9.72 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
25-OCT-2022 | 530931 | 14.61 | 15.30 | -0.0461 | 0.0335 | 0.0336 | 0.6419 |
25-OCT-2022 | 530951 | 112.75 | 116.05 | -0.0288 | 0.0412 | 0.0411 | 0.7852 |
25-OCT-2022 | 530953 | 176.45 | 182.85 | -0.0356 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 530959 | 26.95 | 27.10 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | 530973 | 44.80 | 45.70 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 530977 | 116.75 | 120.00 | -0.0275 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | 530979 | 34.25 | 34.20 | 0.0015 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | 530991 | 68.15 | 65.55 | 0.0389 | 0.0405 | 0.0405 | 0.7738 |
25-OCT-2022 | 530993 | 6.01 | 6.01 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
25-OCT-2022 | 530997 | 45.85 | 47.05 | -0.0258 | 0.0516 | 0.0515 | 0.9839 |
25-OCT-2022 | 531003 | 25.20 | 26.50 | -0.0503 | 0.0180 | 0.0183 | 0.3496 |
25-OCT-2022 | 531017 | 14.70 | 14.00 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
25-OCT-2022 | 531025 | 1.47 | 1.49 | -0.0135 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 531027 | 8.28 | 7.89 | 0.0482 | 0.0280 | 0.0282 | 0.5388 |
25-OCT-2022 | 531035 | 8.21 | 8.21 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
25-OCT-2022 | 531041 | 181.20 | 181.65 | -0.0025 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | 531043 | 15.75 | 15.00 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
25-OCT-2022 | 531049 | 12.00 | 12.25 | -0.0206 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 531051 | 8.45 | 8.45 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
25-OCT-2022 | 531065 | 3.85 | 3.85 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
25-OCT-2022 | 531067 | 59.95 | 57.15 | 0.0478 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 531069 | 1024.70 | 1003.20 | 0.0212 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | 531080 | 23.90 | 26.40 | -0.0995 | 0.0450 | 0.0454 | 0.8674 |
25-OCT-2022 | 531083 | 10.17 | 11.30 | -0.1054 | 0.0452 | 0.0457 | 0.8731 |
25-OCT-2022 | 531091 | 11.17 | 11.17 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 531099 | 3.47 | 3.65 | -0.0506 | 0.0270 | 0.0272 | 0.5197 |
25-OCT-2022 | 531109 | 68.85 | 68.35 | 0.0073 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | 531111 | 21.95 | 22.35 | -0.0181 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | 531112 | 67.45 | 67.10 | 0.0052 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 531119 | 12.17 | 12.17 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | 531127 | 14.85 | 14.15 | 0.0483 | 0.0251 | 0.0252 | 0.4814 |
25-OCT-2022 | 531129 | 19.60 | 19.25 | 0.0180 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 531137 | 1.05 | 1.05 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 531153 | 12.53 | 12.84 | -0.0244 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 531156 | 14.55 | 14.50 | 0.0034 | 0.1482 | 0.1478 | 2.8237 |
25-OCT-2022 | 531157 | 10.64 | 10.14 | 0.0481 | 0.0321 | 0.0322 | 0.6152 |
25-OCT-2022 | 531158 | 13.03 | 13.71 | -0.0509 | 0.0353 | 0.0354 | 0.6763 |
25-OCT-2022 | 531161 | 114.05 | 112.20 | 0.0164 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 531163 | 39.80 | 39.20 | 0.0152 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | 531169 | 53.45 | 56.65 | -0.0581 | 0.0438 | 0.0439 | 0.8387 |
25-OCT-2022 | 531172 | 17.30 | 17.55 | -0.0143 | 0.0481 | 0.0480 | 0.9170 |
25-OCT-2022 | 531173 | 46.85 | 44.65 | 0.0481 | 0.0354 | 0.0355 | 0.6782 |
25-OCT-2022 | 531175 | 2.92 | 2.98 | -0.0203 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | 531176 | 141.80 | 135.05 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
25-OCT-2022 | 531178 | 51.10 | 44.05 | 0.1485 | 0.0334 | 0.0349 | 0.6668 |
25-OCT-2022 | 531190 | 7.45 | 7.10 | 0.0481 | 0.0202 | 0.0204 | 0.3897 |
25-OCT-2022 | 531198 | 3.64 | 3.71 | -0.0190 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 531199 | 57.60 | 60.00 | -0.0408 | 0.0419 | 0.0419 | 0.8005 |
25-OCT-2022 | 531201 | 853.30 | 875.00 | -0.0251 | 0.0423 | 0.0423 | 0.8081 |
25-OCT-2022 | 531203 | 42.05 | 42.05 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
25-OCT-2022 | 531205 | 12.81 | 12.79 | 0.0016 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | 531210 | 49.40 | 47.70 | 0.0350 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 531211 | 6.95 | 7.15 | -0.0284 | 0.0187 | 0.0188 | 0.3592 |
25-OCT-2022 | 531212 | 28.35 | 29.85 | -0.0516 | 0.0367 | 0.0368 | 0.7031 |
25-OCT-2022 | 531215 | 75.85 | 78.50 | -0.0343 | 0.0386 | 0.0386 | 0.7375 |
25-OCT-2022 | 531216 | 21.10 | 21.50 | -0.0188 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 531221 | 12.50 | 11.95 | 0.0450 | 0.0308 | 0.0309 | 0.5903 |
25-OCT-2022 | 531223 | 30.50 | 30.90 | -0.0130 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | 531225 | 34.15 | 34.70 | -0.0160 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 531227 | 35.85 | 34.15 | 0.0486 | 0.0268 | 0.0270 | 0.5158 |
25-OCT-2022 | 531228 | 7.40 | 7.40 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
25-OCT-2022 | 531233 | 14.87 | 14.34 | 0.0363 | 0.0436 | 0.0436 | 0.8330 |
25-OCT-2022 | 531234 | 113.05 | 112.35 | 0.0062 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | 531235 | 17.90 | 17.10 | 0.0457 | 0.0276 | 0.0278 | 0.5311 |
25-OCT-2022 | 531237 | 14.16 | 14.90 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
25-OCT-2022 | 531240 | 5.00 | 5.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 531246 | 20.10 | 20.00 | 0.0050 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 531252 | 4.95 | 4.72 | 0.0476 | 0.0316 | 0.0317 | 0.6056 |
25-OCT-2022 | 531253 | 161.80 | 165.70 | -0.0238 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | 531254 | 51.50 | 54.20 | -0.0511 | 0.0413 | 0.0414 | 0.7909 |
25-OCT-2022 | 531255 | 29.50 | 29.50 | 0.0000 | 0.0510 | 0.0508 | 0.9705 |
25-OCT-2022 | 531257 | 33.75 | 32.15 | 0.0486 | 0.0414 | 0.0414 | 0.7909 |
25-OCT-2022 | 531259 | 7.49 | 7.15 | 0.0465 | 0.0291 | 0.0292 | 0.5579 |
25-OCT-2022 | 531260 | 491.85 | 498.95 | -0.0143 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 531265 | 9.57 | 9.57 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
25-OCT-2022 | 531268 | 26.95 | 26.65 | 0.0112 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | 531272 | 5.61 | 5.61 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
25-OCT-2022 | 531273 | 9.09 | 9.31 | -0.0239 | 0.0386 | 0.0386 | 0.7375 |
25-OCT-2022 | 531274 | 10.40 | 10.40 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
25-OCT-2022 | 531278 | 44.10 | 46.50 | -0.0530 | 0.0334 | 0.0336 | 0.6419 |
25-OCT-2022 | 531279 | 61.05 | 57.00 | 0.0686 | 0.0350 | 0.0352 | 0.6725 |
25-OCT-2022 | 531280 | 7.10 | 6.90 | 0.0286 | 0.0390 | 0.0389 | 0.7432 |
25-OCT-2022 | 531281 | 21.35 | 22.35 | -0.0458 | 0.0394 | 0.0395 | 0.7546 |
25-OCT-2022 | 531283 | 15.45 | 14.72 | 0.0484 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | 531287 | 75.85 | 81.65 | -0.0737 | 0.0345 | 0.0348 | 0.6649 |
25-OCT-2022 | 531288 | 16.44 | 16.44 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | 531289 | 56.00 | 54.30 | 0.0308 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | 531297 | 57.05 | 58.85 | -0.0311 | 0.0468 | 0.0468 | 0.8941 |
25-OCT-2022 | 531300 | 4.47 | 4.70 | -0.0502 | 0.0319 | 0.0321 | 0.6133 |
25-OCT-2022 | 531301 | 54.95 | 57.80 | -0.0506 | 0.0299 | 0.0301 | 0.5751 |
25-OCT-2022 | 531304 | 6.90 | 6.90 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
25-OCT-2022 | 531306 | 1226.90 | 1266.90 | -0.0321 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 531307 | 12.39 | 11.79 | 0.0496 | 0.0314 | 0.0315 | 0.6018 |
25-OCT-2022 | 531310 | 250.50 | 260.05 | -0.0374 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | 531314 | 22.25 | 22.25 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
25-OCT-2022 | 531323 | 11.85 | 11.85 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | 531324 | 14.80 | 14.80 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | 531327 | 2.46 | 2.35 | 0.0457 | 0.0300 | 0.0301 | 0.5751 |
25-OCT-2022 | 531328 | 0.67 | 0.69 | -0.0294 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 531334 | 8.54 | 8.61 | -0.0082 | 0.0380 | 0.0380 | 0.7260 |
25-OCT-2022 | 531338 | 20.30 | 20.30 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
25-OCT-2022 | 531340 | 41.45 | 39.50 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
25-OCT-2022 | 531341 | 11.36 | 10.82 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
25-OCT-2022 | 531343 | 8.60 | 8.60 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
25-OCT-2022 | 531346 | 37.90 | 38.15 | -0.0066 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | 531352 | 32.40 | 32.10 | 0.0093 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 531357 | 4.48 | 4.33 | 0.0341 | 0.0672 | 0.0670 | 1.2800 |
25-OCT-2022 | 531359 | 162.00 | 164.35 | -0.0144 | 0.0417 | 0.0416 | 0.7948 |
25-OCT-2022 | 531360 | 48.50 | 46.20 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
25-OCT-2022 | 531364 | 42.15 | 40.15 | 0.0486 | 0.0460 | 0.0461 | 0.8807 |
25-OCT-2022 | 531370 | 24.05 | 25.30 | -0.0507 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | 531380 | 57.45 | 57.45 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 531381 | 35.50 | 36.50 | -0.0278 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | 531387 | 4.75 | 4.67 | 0.0170 | 0.0131 | 0.0131 | 0.2503 |
25-OCT-2022 | 531390 | 41.65 | 41.95 | -0.0072 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 531395 | 14.10 | 14.10 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
25-OCT-2022 | 531396 | 3.17 | 3.31 | -0.0432 | 0.0323 | 0.0324 | 0.6190 |
25-OCT-2022 | 531397 | 10.77 | 10.26 | 0.0485 | 0.0201 | 0.0203 | 0.3878 |
25-OCT-2022 | 531398 | 154.05 | 161.35 | -0.0463 | 0.0397 | 0.0397 | 0.7585 |
25-OCT-2022 | 531399 | 31.20 | 29.75 | 0.0476 | 0.0389 | 0.0390 | 0.7451 |
25-OCT-2022 | 531402 | 17.80 | 17.85 | -0.0028 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | 531406 | 11.40 | 11.40 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | 531411 | 2.02 | 1.99 | 0.0150 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | 531412 | 65.05 | 65.15 | -0.0015 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | 531413 | 4.53 | 4.32 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
25-OCT-2022 | 531416 | 17.00 | 16.50 | 0.0299 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | 531417 | 2.25 | 2.19 | 0.0270 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 531432 | 7.84 | 7.49 | 0.0457 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | 531433 | 2.56 | 2.69 | -0.0495 | 0.0380 | 0.0381 | 0.7279 |
25-OCT-2022 | 531436 | 7.07 | 7.44 | -0.0510 | 0.0301 | 0.0303 | 0.5789 |
25-OCT-2022 | 531437 | 38.80 | 38.90 | -0.0026 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 531444 | 7.24 | 6.90 | 0.0481 | 0.0260 | 0.0261 | 0.4986 |
25-OCT-2022 | 531454 | 26.55 | 24.50 | 0.0804 | 0.0374 | 0.0377 | 0.7203 |
25-OCT-2022 | 531456 | 2.21 | 2.24 | -0.0135 | 0.0410 | 0.0409 | 0.7814 |
25-OCT-2022 | 531460 | 5.52 | 5.26 | 0.0482 | 0.0414 | 0.0414 | 0.7909 |
25-OCT-2022 | 531465 | 1.36 | 1.38 | -0.0146 | 0.0142 | 0.0142 | 0.2713 |
25-OCT-2022 | 531471 | 9.25 | 9.17 | 0.0087 | 0.0452 | 0.0451 | 0.8616 |
25-OCT-2022 | 531472 | 13.60 | 13.60 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 531489 | 388.75 | 385.25 | 0.0090 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | 531494 | 11.13 | 11.05 | 0.0072 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 531496 | 2.79 | 2.77 | 0.0072 | 0.0268 | 0.0267 | 0.5101 |
25-OCT-2022 | 531499 | 5.51 | 6.15 | -0.1099 | 0.0458 | 0.0463 | 0.8846 |
25-OCT-2022 | 531502 | 8.81 | 8.64 | 0.0195 | 0.0168 | 0.0168 | 0.3210 |
25-OCT-2022 | 531503 | 90.05 | 91.70 | -0.0182 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 531506 | 12.64 | 12.64 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
25-OCT-2022 | 531509 | 17.95 | 19.90 | -0.1031 | 0.0367 | 0.0373 | 0.7126 |
25-OCT-2022 | 531512 | 10.34 | 10.01 | 0.0324 | 0.0356 | 0.0356 | 0.6801 |
25-OCT-2022 | 531521 | 4.73 | 4.73 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
25-OCT-2022 | 531525 | 21.25 | 21.25 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | 531533 | 45.50 | 43.35 | 0.0484 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | 531539 | 26.55 | 26.00 | 0.0209 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | 531540 | 63.00 | 57.15 | 0.0975 | 0.0292 | 0.0299 | 0.5712 |
25-OCT-2022 | 531541 | 5.47 | 5.51 | -0.0073 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 531550 | 7.50 | 7.89 | -0.0507 | 0.0298 | 0.0299 | 0.5712 |
25-OCT-2022 | 531552 | 13.01 | 13.23 | -0.0168 | 0.0442 | 0.0441 | 0.8425 |
25-OCT-2022 | 531553 | 23.30 | 23.30 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | 531568 | 1.52 | 1.52 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
25-OCT-2022 | 531569 | 46.65 | 48.75 | -0.0440 | 0.0319 | 0.0320 | 0.6114 |
25-OCT-2022 | 531574 | 3.90 | 4.10 | -0.0500 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | 531578 | 5.07 | 5.07 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
25-OCT-2022 | 531582 | 9.10 | 9.10 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | 531583 | 19.75 | 19.75 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | 531585 | 5.19 | 5.40 | -0.0397 | 0.0342 | 0.0343 | 0.6553 |
25-OCT-2022 | 531591 | 7.42 | 7.10 | 0.0441 | 0.0282 | 0.0283 | 0.5407 |
25-OCT-2022 | 531592 | 4.90 | 4.98 | -0.0162 | 0.0356 | 0.0356 | 0.6801 |
25-OCT-2022 | 531594 | 15.03 | 14.33 | 0.0477 | 0.0351 | 0.0352 | 0.6725 |
25-OCT-2022 | 531600 | 133.00 | 134.10 | -0.0082 | 0.0249 | 0.0248 | 0.4738 |
25-OCT-2022 | 531608 | 207.10 | 217.95 | -0.0511 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | 531609 | 212.35 | 227.55 | -0.0691 | 0.0356 | 0.0359 | 0.6859 |
25-OCT-2022 | 531613 | 1.15 | 1.21 | -0.0509 | 0.0325 | 0.0326 | 0.6228 |
25-OCT-2022 | 531616 | 105.60 | 109.85 | -0.0395 | 0.0424 | 0.0424 | 0.8101 |
25-OCT-2022 | 531626 | 4.56 | 4.40 | 0.0357 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | 531635 | 38.30 | 37.00 | 0.0345 | 0.0394 | 0.0394 | 0.7527 |
25-OCT-2022 | 531637 | 233.20 | 234.05 | -0.0036 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | 531638 | 71.70 | 72.85 | -0.0159 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 531640 | 9.90 | 9.90 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
25-OCT-2022 | 531644 | 16.55 | 16.55 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | 531651 | 200.00 | 202.00 | -0.0100 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | 531652 | 25.05 | 25.05 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | 531661 | 11.40 | 11.06 | 0.0303 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | 531667 | 35.00 | 33.60 | 0.0408 | 0.0406 | 0.0406 | 0.7757 |
25-OCT-2022 | 531668 | 1.87 | 1.86 | 0.0054 | 0.0457 | 0.0455 | 0.8693 |
25-OCT-2022 | 531672 | 21.10 | 21.10 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | 531673 | 9.50 | 9.92 | -0.0433 | 0.0288 | 0.0289 | 0.5521 |
25-OCT-2022 | 531676 | 9.21 | 9.21 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | 531680 | 8.13 | 8.55 | -0.0504 | 0.0274 | 0.0276 | 0.5273 |
25-OCT-2022 | 531681 | 0.97 | 0.99 | -0.0204 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | 531688 | 42.35 | 41.05 | 0.0312 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | 531694 | 12.00 | 12.48 | -0.0392 | 0.0451 | 0.0451 | 0.8616 |
25-OCT-2022 | 531716 | 1.87 | 1.82 | 0.0271 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 531726 | 335.65 | 333.90 | 0.0052 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | 531727 | 55.25 | 54.20 | 0.0192 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 531735 | 29.00 | 29.00 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
25-OCT-2022 | 531737 | 2.04 | 2.00 | 0.0198 | 0.0163 | 0.0163 | 0.3114 |
25-OCT-2022 | 531739 | 6.25 | 6.28 | -0.0048 | 0.0349 | 0.0348 | 0.6649 |
25-OCT-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
25-OCT-2022 | 531744 | 34.15 | 35.25 | -0.0317 | 0.0377 | 0.0376 | 0.7183 |
25-OCT-2022 | 531752 | 0.80 | 0.81 | -0.0124 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | 531758 | 10.31 | 10.31 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | 531762 | 9.40 | 9.40 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 531775 | 0.50 | 0.50 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
25-OCT-2022 | 531778 | 25.35 | 25.80 | -0.0176 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 531780 | 57.30 | 57.80 | -0.0087 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 531784 | 2.70 | 2.75 | -0.0183 | 0.0523 | 0.0522 | 0.9973 |
25-OCT-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
25-OCT-2022 | 531802 | 45.00 | 46.85 | -0.0403 | 0.0410 | 0.0410 | 0.7833 |
25-OCT-2022 | 531810 | 78.20 | 75.85 | 0.0305 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 531812 | 0.55 | 0.55 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | 531813 | 82.15 | 82.65 | -0.0061 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 531814 | 8.49 | 8.52 | -0.0035 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 531821 | 26.35 | 25.10 | 0.0486 | 0.0193 | 0.0196 | 0.3745 |
25-OCT-2022 | 531822 | 50.50 | 52.40 | -0.0369 | 0.0456 | 0.0455 | 0.8693 |
25-OCT-2022 | 531834 | 6.09 | 6.76 | -0.1044 | 0.0432 | 0.0437 | 0.8349 |
25-OCT-2022 | 531841 | 12.87 | 12.26 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
25-OCT-2022 | 531842 | 30.30 | 30.75 | -0.0147 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | 531846 | 20.65 | 20.65 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | 531847 | 724.00 | 765.00 | -0.0551 | 0.0265 | 0.0267 | 0.5101 |
25-OCT-2022 | 531859 | 119.40 | 120.20 | -0.0067 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | 531861 | 33.20 | 30.30 | 0.0914 | 0.0313 | 0.0319 | 0.6094 |
25-OCT-2022 | 531862 | 744.40 | 733.95 | 0.0141 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | 531867 | 7.84 | 7.58 | 0.0337 | 0.0457 | 0.0457 | 0.8731 |
25-OCT-2022 | 531869 | 19.05 | 19.30 | -0.0130 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | 531878 | 4.63 | 4.02 | 0.1413 | 0.0554 | 0.0561 | 1.0718 |
25-OCT-2022 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
25-OCT-2022 | 531887 | 6.73 | 6.73 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
25-OCT-2022 | 531888 | 146.35 | 153.35 | -0.0467 | 0.0455 | 0.0455 | 0.8693 |
25-OCT-2022 | 531893 | 1.33 | 1.36 | -0.0223 | 0.0402 | 0.0402 | 0.7680 |
25-OCT-2022 | 531900 | 16.90 | 16.25 | 0.0392 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 531902 | 41.95 | 40.60 | 0.0327 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | 531909 | 5.49 | 5.25 | 0.0447 | 0.0348 | 0.0349 | 0.6668 |
25-OCT-2022 | 531910 | 12.52 | 13.17 | -0.0506 | 0.0322 | 0.0323 | 0.6171 |
25-OCT-2022 | 531911 | 39.50 | 37.90 | 0.0413 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | 531913 | 6.32 | 6.10 | 0.0354 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 531923 | 38.45 | 39.00 | -0.0142 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | 531925 | 2.22 | 2.15 | 0.0320 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | 531928 | 8.40 | 8.40 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
25-OCT-2022 | 531929 | 4.40 | 4.52 | -0.0269 | 0.0411 | 0.0410 | 0.7833 |
25-OCT-2022 | 531930 | 164.00 | 156.50 | 0.0468 | 0.0331 | 0.0332 | 0.6343 |
25-OCT-2022 | 531931 | 174.45 | 174.70 | -0.0014 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | 531944 | 4.20 | 4.00 | 0.0488 | 0.0174 | 0.0177 | 0.3382 |
25-OCT-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
25-OCT-2022 | 531950 | 2.47 | 2.45 | 0.0081 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | 531952 | 41.95 | 43.90 | -0.0454 | 0.0311 | 0.0312 | 0.5961 |
25-OCT-2022 | 531962 | 33.00 | 31.45 | 0.0481 | 0.0319 | 0.0320 | 0.6114 |
25-OCT-2022 | 531968 | 19.00 | 19.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | 531977 | 6.06 | 6.12 | -0.0099 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | 531979 | 37.50 | 37.60 | -0.0027 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | 531980 | 8.03 | 8.03 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | 531982 | 22.50 | 22.95 | -0.0198 | 0.0305 | 0.0304 | 0.5808 |
25-OCT-2022 | 531991 | 0.97 | 0.97 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 531994 | 75.00 | 72.85 | 0.0291 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | 531996 | 7.57 | 7.77 | -0.0261 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | 532001 | 34.70 | 37.50 | -0.0776 | 0.0379 | 0.0382 | 0.7298 |
25-OCT-2022 | 532005 | 39.30 | 36.85 | 0.0644 | 0.0416 | 0.0418 | 0.7986 |
25-OCT-2022 | 532007 | 9.00 | 9.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | 532011 | 183.80 | 188.45 | -0.0250 | 0.0314 | 0.0314 | 0.5999 |
25-OCT-2022 | 532015 | 4.67 | 4.88 | -0.0440 | 0.0426 | 0.0426 | 0.8139 |
25-OCT-2022 | 532016 | 9.35 | 9.35 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
25-OCT-2022 | 532022 | 15.73 | 15.77 | -0.0025 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
25-OCT-2022 | 532029 | 19.85 | 20.40 | -0.0273 | 0.0656 | 0.0655 | 1.2514 |
25-OCT-2022 | 532035 | 24.35 | 23.20 | 0.0484 | 0.0347 | 0.0348 | 0.6649 |
25-OCT-2022 | 532039 | 61.10 | 59.20 | 0.0316 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 532041 | 5.29 | 5.04 | 0.0484 | 0.0387 | 0.0387 | 0.7394 |
25-OCT-2022 | 532042 | 23.50 | 22.05 | 0.0637 | 0.0321 | 0.0324 | 0.6190 |
25-OCT-2022 | 532053 | 47.70 | 45.50 | 0.0472 | 0.0391 | 0.0391 | 0.7470 |
25-OCT-2022 | 532056 | 17.95 | 17.40 | 0.0311 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | 532057 | 91.80 | 92.85 | -0.0114 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 532067 | 342.45 | 342.40 | 0.0001 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | 532070 | 83.75 | 79.80 | 0.0483 | 0.0415 | 0.0415 | 0.7929 |
25-OCT-2022 | 532078 | 18.50 | 18.50 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
25-OCT-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
25-OCT-2022 | 532090 | 1.83 | 1.80 | 0.0165 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | 532092 | 2.85 | 2.85 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 532100 | 5.66 | 6.49 | -0.1368 | 0.0532 | 0.0539 | 1.0298 |
25-OCT-2022 | 532102 | 24.80 | 25.70 | -0.0356 | 0.0356 | 0.0356 | 0.6801 |
25-OCT-2022 | 532113 | 3.55 | 3.39 | 0.0461 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 532123 | 3.58 | 3.66 | -0.0221 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 532124 | 15.55 | 16.35 | -0.0502 | 0.0396 | 0.0396 | 0.7566 |
25-OCT-2022 | 532140 | 22.50 | 23.30 | -0.0349 | 0.0356 | 0.0356 | 0.6801 |
25-OCT-2022 | 532145 | 9.20 | 9.61 | -0.0436 | 0.0389 | 0.0389 | 0.7432 |
25-OCT-2022 | 532154 | 0.70 | 0.70 | 0.0000 | 0.0707 | 0.0705 | 1.3469 |
25-OCT-2022 | 532159 | 11.15 | 11.00 | 0.0135 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | 532160 | 7.98 | 7.74 | 0.0305 | 0.0313 | 0.0313 | 0.5980 |
25-OCT-2022 | 532164 | 3.77 | 3.96 | -0.0492 | 0.0351 | 0.0352 | 0.6725 |
25-OCT-2022 | 532167 | 23.80 | 23.80 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
25-OCT-2022 | 532183 | 3.88 | 3.70 | 0.0475 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | 532217 | 12.80 | 12.38 | 0.0334 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | 532230 | 80.45 | 82.80 | -0.0288 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | 532262 | 1281.00 | 1220.00 | 0.0488 | 0.0280 | 0.0282 | 0.5388 |
25-OCT-2022 | 532271 | 4.67 | 4.89 | -0.0460 | 0.0363 | 0.0364 | 0.6954 |
25-OCT-2022 | 532284 | 31.45 | 31.70 | -0.0079 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | 532304 | 41.30 | 39.35 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
25-OCT-2022 | 532315 | 6.98 | 6.65 | 0.0484 | 0.0076 | 0.0083 | 0.1586 |
25-OCT-2022 | 532320 | 14.85 | 15.05 | -0.0134 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 532323 | 53.55 | 53.20 | 0.0066 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | 532329 | 206.20 | 208.05 | -0.0089 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | 532333 | 34.90 | 35.55 | -0.0185 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 532334 | 18.95 | 19.15 | -0.0105 | 0.0417 | 0.0416 | 0.7948 |
25-OCT-2022 | 532340 | 2.96 | 2.80 | 0.0556 | 0.0579 | 0.0578 | 1.1043 |
25-OCT-2022 | 532344 | 108.90 | 103.00 | 0.0557 | 0.0386 | 0.0387 | 0.7394 |
25-OCT-2022 | 532350 | 2.75 | 2.62 | 0.0484 | 0.0359 | 0.0360 | 0.6878 |
25-OCT-2022 | 532355 | 8.07 | 8.26 | -0.0233 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 532362 | 80.85 | 80.90 | -0.0006 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 532372 | 42.70 | 43.50 | -0.0186 | 0.0428 | 0.0427 | 0.8158 |
25-OCT-2022 | 532373 | 23.10 | 22.70 | 0.0175 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 532379 | 4.78 | 4.57 | 0.0449 | 0.0430 | 0.0430 | 0.8215 |
25-OCT-2022 | 532380 | 18.00 | 18.50 | -0.0274 | 0.0390 | 0.0389 | 0.7432 |
25-OCT-2022 | 532384 | 137.65 | 139.85 | -0.0159 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | 532397 | 5.38 | 5.65 | -0.0490 | 0.0351 | 0.0351 | 0.6706 |
25-OCT-2022 | 532402 | 6.32 | 6.53 | -0.0327 | 0.0424 | 0.0424 | 0.8101 |
25-OCT-2022 | 532404 | 38.50 | 40.05 | -0.0395 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | 532406 | 338.50 | 343.80 | -0.0155 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | 532407 | 67.50 | 69.95 | -0.0357 | 0.0349 | 0.0349 | 0.6668 |
25-OCT-2022 | 532410 | 29.10 | 29.75 | -0.0221 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | 532425 | 10.50 | 11.01 | -0.0474 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 532435 | 612.20 | 622.80 | -0.0172 | 0.0253 | 0.0253 | 0.4834 |
25-OCT-2022 | 532444 | 1.21 | 1.27 | -0.0484 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 532455 | 15.55 | 15.96 | -0.0260 | 0.0442 | 0.0441 | 0.8425 |
25-OCT-2022 | 532459 | 102.35 | 104.00 | -0.0160 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | 532467 | 69.85 | 67.70 | 0.0313 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | 532468 | 12999.05 | 13043.10 | -0.0034 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | 532485 | 361.85 | 364.15 | -0.0063 | 0.0137 | 0.0137 | 0.2617 |
25-OCT-2022 | 532503 | 823.80 | 814.80 | 0.0110 | 0.0229 | 0.0228 | 0.4356 |
25-OCT-2022 | 532626 | 438.00 | 440.90 | -0.0066 | 0.0421 | 0.0420 | 0.8024 |
25-OCT-2022 | 532645 | 2.75 | 2.60 | 0.0561 | 0.0341 | 0.0343 | 0.6553 |
25-OCT-2022 | 532656 | 6.97 | 7.18 | -0.0297 | 0.0347 | 0.0347 | 0.6629 |
25-OCT-2022 | 532676 | 12.63 | 10.53 | 0.1818 | 0.0136 | 0.0187 | 0.3573 |
25-OCT-2022 | 532701 | 8.91 | 8.49 | 0.0483 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | 532723 | 17.20 | 17.95 | -0.0427 | 0.0416 | 0.0416 | 0.7948 |
25-OCT-2022 | 532742 | 8543.45 | 8669.30 | -0.0146 | 0.0240 | 0.0240 | 0.4585 |
25-OCT-2022 | 532744 | 14.04 | 13.89 | 0.0107 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | 532745 | 36.40 | 37.55 | -0.0311 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | 532766 | 2.45 | 2.35 | 0.0417 | 0.0367 | 0.0367 | 0.7012 |
25-OCT-2022 | 532806 | 21.80 | 22.80 | -0.0449 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 532820 | 6.87 | 6.62 | 0.0371 | 0.0410 | 0.0409 | 0.7814 |
25-OCT-2022 | 532825 | 4.58 | 4.43 | 0.0333 | 0.0215 | 0.0216 | 0.4127 |
25-OCT-2022 | 532829 | 95.50 | 95.75 | -0.0026 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | 532841 | 404.25 | 409.50 | -0.0129 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | 532855 | 68.75 | 70.45 | -0.0244 | 0.0435 | 0.0435 | 0.8311 |
25-OCT-2022 | 532879 | 132.85 | 122.70 | 0.0795 | 0.0402 | 0.0405 | 0.7738 |
25-OCT-2022 | 532893 | 51.95 | 52.00 | -0.0010 | 0.0298 | 0.0297 | 0.5674 |
25-OCT-2022 | 532911 | 7.95 | 8.06 | -0.0137 | 0.0215 | 0.0215 | 0.4108 |
25-OCT-2022 | 532918 | 27.25 | 27.40 | -0.0055 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 532933 | 27.95 | 27.65 | 0.0108 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | 532957 | 32.15 | 32.30 | -0.0047 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | 532972 | 8.07 | 8.22 | -0.0184 | 0.0402 | 0.0402 | 0.7680 |
25-OCT-2022 | 532985 | 63.00 | 62.65 | 0.0056 | 0.0049 | 0.0049 | 0.0936 |
25-OCT-2022 | 532992 | 18.25 | 18.35 | -0.0055 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | 533014 | 37.10 | 37.55 | -0.0121 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 533018 | 32.30 | 31.15 | 0.0363 | 0.0544 | 0.0543 | 1.0374 |
25-OCT-2022 | 533019 | 24.55 | 23.95 | 0.0247 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | 533056 | 53.05 | 53.95 | -0.0168 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | 533078 | 35.20 | 35.20 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
25-OCT-2022 | 533095 | 3103.70 | 3177.40 | -0.0235 | 0.0246 | 0.0246 | 0.4700 |
25-OCT-2022 | 533101 | 195.60 | 199.70 | -0.0207 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 533108 | 17.20 | 17.70 | -0.0287 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | 533110 | 23.50 | 19.85 | 0.1688 | 0.0446 | 0.0460 | 0.8788 |
25-OCT-2022 | 533149 | 4.54 | 4.54 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 533167 | 35.55 | 35.75 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | 533170 | 113.05 | 119.55 | -0.0559 | 0.0387 | 0.0388 | 0.7413 |
25-OCT-2022 | 533202 | 3.08 | 3.03 | 0.0164 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | 533212 | 126.95 | 122.75 | 0.0336 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 533268 | 4.83 | 4.60 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
25-OCT-2022 | 533285 | 35.00 | 35.10 | -0.0029 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | 533289 | 30.95 | 29.50 | 0.0480 | 0.0331 | 0.0332 | 0.6343 |
25-OCT-2022 | 533315 | 24.75 | 24.50 | 0.0102 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | 533407 | 25.00 | 25.10 | -0.0040 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | 533427 | 13.25 | 13.26 | -0.0008 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 533477 | 492.00 | 508.05 | -0.0321 | 0.0279 | 0.0279 | 0.5330 |
25-OCT-2022 | 533602 | 7.36 | 7.74 | -0.0503 | 0.0398 | 0.0398 | 0.7604 |
25-OCT-2022 | 533608 | 93.35 | 93.20 | 0.0016 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | 533896 | 14.22 | 14.78 | -0.0386 | 0.0462 | 0.0461 | 0.8807 |
25-OCT-2022 | 534060 | 2.69 | 2.63 | 0.0226 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | 534063 | 34.10 | 34.10 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
25-OCT-2022 | 534064 | 45.55 | 46.60 | -0.0228 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | 534190 | 2.90 | 2.82 | 0.0280 | 0.0561 | 0.0560 | 1.0699 |
25-OCT-2022 | 534338 | 15.30 | 15.30 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | 534422 | 7.10 | 7.10 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | 534612 | 17.75 | 17.40 | 0.0199 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 534618 | 464.20 | 460.00 | 0.0091 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | 534623 | 20.90 | 19.90 | 0.0490 | 0.0322 | 0.0323 | 0.6171 |
25-OCT-2022 | 534639 | 31.35 | 33.00 | -0.0513 | 0.0204 | 0.0207 | 0.3955 |
25-OCT-2022 | 534680 | 219.00 | 214.30 | 0.0217 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | 534691 | 11.54 | 12.05 | -0.0432 | 0.0358 | 0.0358 | 0.6840 |
25-OCT-2022 | 534732 | 8.25 | 8.22 | 0.0036 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 534733 | 3.42 | 3.63 | -0.0596 | 0.0325 | 0.0327 | 0.6247 |
25-OCT-2022 | 534741 | 0.88 | 0.89 | -0.0113 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 534755 | 1.17 | 1.17 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 534796 | 16.85 | 16.05 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
25-OCT-2022 | 535136 | 426.05 | 441.40 | -0.0354 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | 535204 | 5.81 | 5.92 | -0.0188 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 535205 | 6.29 | 6.44 | -0.0236 | 0.0437 | 0.0436 | 0.8330 |
25-OCT-2022 | 535267 | 67.90 | 67.00 | 0.0133 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 535276 | 635.45 | 635.92 | -0.0007 | 0.0067 | 0.0067 | 0.1280 |
25-OCT-2022 | 535566 | 125.00 | 124.95 | 0.0004 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | 535620 | 143.95 | 137.15 | 0.0484 | 0.0366 | 0.0367 | 0.7012 |
25-OCT-2022 | 535621 | 54.35 | 54.70 | -0.0064 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | 535657 | 18.30 | 18.35 | -0.0027 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | 535667 | 37.25 | 37.25 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 535693 | 26.75 | 28.25 | -0.0546 | 0.0348 | 0.0350 | 0.6687 |
25-OCT-2022 | 535719 | 42.60 | 42.75 | -0.0035 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 535730 | 1.94 | 1.94 | 0.0000 | 0.0864 | 0.0862 | 1.6468 |
25-OCT-2022 | 536264 | 242.70 | 244.50 | -0.0074 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 536493 | 470.85 | 475.25 | -0.0093 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | 536565 | 9.50 | 9.75 | -0.0260 | 0.0266 | 0.0266 | 0.5082 |
25-OCT-2022 | 536659 | 14.10 | 13.80 | 0.0215 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 536672 | 11.86 | 11.30 | 0.0484 | 0.0390 | 0.0390 | 0.7451 |
25-OCT-2022 | 536709 | 12.53 | 11.94 | 0.0482 | 0.0418 | 0.0418 | 0.7986 |
25-OCT-2022 | 536846 | 5.99 | 5.71 | 0.0479 | 0.0353 | 0.0353 | 0.6744 |
25-OCT-2022 | 536868 | 16.85 | 17.05 | -0.0118 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | 536965 | 6.56 | 6.56 | 0.0000 | 0.0554 | 0.0553 | 1.0565 |
25-OCT-2022 | 536974 | 16.00 | 16.25 | -0.0155 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | 537069 | 26.15 | 25.25 | 0.0350 | 0.0440 | 0.0439 | 0.8387 |
25-OCT-2022 | 537253 | 108.30 | 113.15 | -0.0438 | 0.0365 | 0.0365 | 0.6973 |
25-OCT-2022 | 537254 | 6.73 | 6.80 | -0.0103 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | 537259 | 355.60 | 354.00 | 0.0045 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | 537326 | 17.00 | 16.65 | 0.0208 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | 537392 | 22.05 | 22.85 | -0.0356 | 0.0351 | 0.0351 | 0.6706 |
25-OCT-2022 | 537524 | 0.93 | 0.92 | 0.0108 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 537536 | 78.00 | 78.05 | -0.0006 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 537707 | 27.85 | 26.55 | 0.0478 | 0.0313 | 0.0314 | 0.5999 |
25-OCT-2022 | 537709 | 5.90 | 5.90 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 537750 | 135.60 | 139.40 | -0.0276 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | 537800 | 4.69 | 4.81 | -0.0253 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | 537839 | 45.10 | 45.00 | 0.0022 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | 537840 | 19.25 | 19.25 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | 537985 | 41.20 | 41.70 | -0.0121 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | 538081 | 6.17 | 6.11 | 0.0098 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | 538092 | 82.45 | 90.00 | -0.0876 | 0.0369 | 0.0373 | 0.7126 |
25-OCT-2022 | 538119 | 48.60 | 48.80 | -0.0041 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 538180 | 0.95 | 0.98 | -0.0311 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 538212 | 1.81 | 1.83 | -0.0110 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 538273 | 33.50 | 33.85 | -0.0104 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | 538351 | 12.72 | 12.12 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
25-OCT-2022 | 538382 | 226.35 | 215.60 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
25-OCT-2022 | 538395 | 31.30 | 31.30 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | 538401 | 51.05 | 51.55 | -0.0097 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 538402 | 87.55 | 83.45 | 0.0480 | 0.0426 | 0.0426 | 0.8139 |
25-OCT-2022 | 538433 | 0.46 | 0.46 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | 538446 | 169.95 | 173.70 | -0.0218 | 0.0283 | 0.0282 | 0.5388 |
25-OCT-2022 | 538451 | 44.00 | 43.50 | 0.0114 | 0.0312 | 0.0311 | 0.5942 |
25-OCT-2022 | 538464 | 2.83 | 2.70 | 0.0470 | 0.0355 | 0.0356 | 0.6801 |
25-OCT-2022 | 538465 | 17.05 | 17.05 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
25-OCT-2022 | 538476 | 13.35 | 13.37 | -0.0015 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | 538521 | 23.00 | 23.00 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
25-OCT-2022 | 538539 | 5.99 | 6.05 | -0.0100 | 0.0439 | 0.0438 | 0.8368 |
25-OCT-2022 | 538540 | 1.43 | 1.53 | -0.0676 | 0.0342 | 0.0345 | 0.6591 |
25-OCT-2022 | 538542 | 7.80 | 7.76 | 0.0051 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 538546 | 63.45 | 64.45 | -0.0156 | 0.0755 | 0.0753 | 1.4386 |
25-OCT-2022 | 538556 | 30.95 | 30.95 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
25-OCT-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
25-OCT-2022 | 538564 | 239.95 | 230.60 | 0.0397 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 538565 | 352.50 | 360.90 | -0.0236 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | 538566 | 1047.45 | 1067.00 | -0.0185 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | 538568 | 32.40 | 31.40 | 0.0314 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | 538569 | 2.50 | 2.50 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
25-OCT-2022 | 538596 | 4.12 | 4.20 | -0.0192 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | 538597 | 17.00 | 17.60 | -0.0347 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | 538607 | 11.01 | 11.46 | -0.0401 | 0.0401 | 0.0401 | 0.7661 |
25-OCT-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
25-OCT-2022 | 538610 | 17.90 | 18.10 | -0.0111 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | 538611 | 17.05 | 16.25 | 0.0481 | 0.0387 | 0.0388 | 0.7413 |
25-OCT-2022 | 538634 | 105.30 | 109.05 | -0.0350 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | 538646 | 33.45 | 32.80 | 0.0196 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | 538647 | 18.00 | 17.20 | 0.0455 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
25-OCT-2022 | 538674 | 7.26 | 6.92 | 0.0480 | 0.0337 | 0.0338 | 0.6457 |
25-OCT-2022 | 538683 | 655.73 | 657.82 | -0.0032 | 0.0068 | 0.0068 | 0.1299 |
25-OCT-2022 | 538706 | 29.40 | 24.50 | 0.1823 | 0.0319 | 0.0343 | 0.6553 |
25-OCT-2022 | 538707 | 39.35 | 38.90 | 0.0115 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | 538708 | 7.69 | 7.69 | 0.0000 | 0.0461 | 0.0460 | 0.8788 |
25-OCT-2022 | 538713 | 35.55 | 37.80 | -0.0614 | 0.0424 | 0.0426 | 0.8139 |
25-OCT-2022 | 538714 | 62.90 | 60.00 | 0.0472 | 0.0284 | 0.0285 | 0.5445 |
25-OCT-2022 | 538715 | 111.40 | 106.70 | 0.0431 | 0.0401 | 0.0401 | 0.7661 |
25-OCT-2022 | 538732 | 56.10 | 58.25 | -0.0376 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | 538733 | 7.90 | 7.95 | -0.0063 | 0.0420 | 0.0419 | 0.8005 |
25-OCT-2022 | 538734 | 154.40 | 157.00 | -0.0167 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | 538742 | 19.60 | 20.60 | -0.0498 | 0.0326 | 0.0327 | 0.6247 |
25-OCT-2022 | 538770 | 10.67 | 10.10 | 0.0549 | 0.0413 | 0.0414 | 0.7909 |
25-OCT-2022 | 538772 | 41.60 | 43.30 | -0.0401 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
25-OCT-2022 | 538778 | 140.05 | 146.85 | -0.0474 | 0.0394 | 0.0394 | 0.7527 |
25-OCT-2022 | 538787 | 7.96 | 8.22 | -0.0321 | 0.1173 | 0.1170 | 2.2353 |
25-OCT-2022 | 538788 | 20.23 | 21.18 | -0.0459 | 0.0391 | 0.0391 | 0.7470 |
25-OCT-2022 | 538795 | 301.15 | 305.45 | -0.0142 | 0.0283 | 0.0283 | 0.5407 |
25-OCT-2022 | 538812 | 19.64 | 20.30 | -0.0331 | 0.0334 | 0.0334 | 0.6381 |
25-OCT-2022 | 538833 | 6.16 | 6.48 | -0.0506 | 0.0320 | 0.0322 | 0.6152 |
25-OCT-2022 | 538834 | 14.30 | 14.90 | -0.0411 | 0.0397 | 0.0397 | 0.7585 |
25-OCT-2022 | 538837 | 61.75 | 62.40 | -0.0105 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | 538838 | 70.10 | 66.95 | 0.0460 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | 538857 | 3.90 | 4.09 | -0.0476 | 0.0288 | 0.0289 | 0.5521 |
25-OCT-2022 | 538860 | 1.44 | 1.49 | -0.0341 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | 538862 | 10.01 | 10.24 | -0.0227 | 0.0184 | 0.0184 | 0.3515 |
25-OCT-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 538868 | 44.95 | 44.95 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | 538874 | 12.72 | 10.60 | 0.1823 | 0.0341 | 0.0364 | 0.6954 |
25-OCT-2022 | 538875 | 18.80 | 16.60 | 0.1245 | 0.0254 | 0.0268 | 0.5120 |
25-OCT-2022 | 538881 | 15.85 | 15.85 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
25-OCT-2022 | 538882 | 28.50 | 27.15 | 0.0485 | 0.0440 | 0.0441 | 0.8425 |
25-OCT-2022 | 538890 | 81.25 | 82.55 | -0.0159 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 538891 | 327.95 | 325.90 | 0.0063 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | 538894 | 26.70 | 25.45 | 0.0479 | 0.0381 | 0.0381 | 0.7279 |
25-OCT-2022 | 538895 | 20.50 | 20.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 538896 | 547.00 | 551.10 | -0.0075 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | 538918 | 10.22 | 9.75 | 0.0471 | 0.0323 | 0.0324 | 0.6190 |
25-OCT-2022 | 538920 | 78.95 | 82.25 | -0.0409 | 0.0221 | 0.0222 | 0.4241 |
25-OCT-2022 | 538922 | 21.10 | 21.75 | -0.0303 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | 538923 | 52.90 | 52.00 | 0.0172 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
25-OCT-2022 | 538928 | 74.85 | 71.30 | 0.0486 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | 538935 | 29.40 | 29.40 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | 538942 | 20.00 | 19.70 | 0.0151 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | 538943 | 99.50 | 104.70 | -0.0509 | 0.0463 | 0.0463 | 0.8846 |
25-OCT-2022 | 538952 | 1.98 | 2.00 | -0.0101 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | 538964 | 550.00 | 564.65 | -0.0263 | 0.0383 | 0.0383 | 0.7317 |
25-OCT-2022 | 538965 | 31.95 | 32.45 | -0.0155 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | 538970 | 61.40 | 60.85 | 0.0090 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | 538975 | 23.00 | 24.15 | -0.0488 | 0.0343 | 0.0344 | 0.6572 |
25-OCT-2022 | 538987 | 522.95 | 528.80 | -0.0111 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | 538992 | 679.00 | 679.00 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | 538993 | 5.55 | 5.55 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
25-OCT-2022 | 539005 | 77.25 | 81.25 | -0.0505 | 0.0238 | 0.0240 | 0.4585 |
25-OCT-2022 | 539006 | 2872.25 | 2740.50 | 0.0470 | 0.0311 | 0.0312 | 0.5961 |
25-OCT-2022 | 539011 | 186.65 | 188.85 | -0.0117 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | 539012 | 120.00 | 118.00 | 0.0168 | 0.0314 | 0.0314 | 0.5999 |
25-OCT-2022 | 539013 | 126.10 | 129.00 | -0.0227 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | 539016 | 6.91 | 7.25 | -0.0480 | 0.0186 | 0.0189 | 0.3611 |
25-OCT-2022 | 539017 | 221.45 | 220.75 | 0.0032 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | 539018 | 459.90 | 460.10 | -0.0004 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | 539031 | 192.64 | 196.41 | -0.0194 | 0.0077 | 0.0078 | 0.1490 |
25-OCT-2022 | 539032 | 5.73 | 5.71 | 0.0035 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 539040 | 21.00 | 20.90 | 0.0048 | 0.2314 | 0.2308 | 4.4094 |
25-OCT-2022 | 539042 | 549.50 | 526.55 | 0.0427 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 539090 | 17.30 | 17.30 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
25-OCT-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
25-OCT-2022 | 539096 | 11.99 | 12.13 | -0.0116 | 0.0488 | 0.0487 | 0.9304 |
25-OCT-2022 | 539097 | 16.15 | 16.30 | -0.0092 | 0.0231 | 0.0231 | 0.4413 |
25-OCT-2022 | 539110 | 15.60 | 15.60 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
25-OCT-2022 | 539111 | 27.75 | 27.75 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | 539112 | 85.50 | 85.30 | 0.0023 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | 539113 | 1206.65 | 1244.85 | -0.0312 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | 539115 | 39.65 | 39.25 | 0.0101 | 0.0483 | 0.0482 | 0.9209 |
25-OCT-2022 | 539117 | 17.90 | 16.60 | 0.0754 | 0.0464 | 0.0466 | 0.8903 |
25-OCT-2022 | 539119 | 18.25 | 18.25 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
25-OCT-2022 | 539120 | 16.90 | 16.90 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
25-OCT-2022 | 539121 | 66.35 | 66.80 | -0.0068 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | 539122 | 18.60 | 19.45 | -0.0447 | 0.0350 | 0.0351 | 0.6706 |
25-OCT-2022 | 539123 | 5.68 | 5.41 | 0.0487 | 0.0302 | 0.0304 | 0.5808 |
25-OCT-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539132 | 51.30 | 50.70 | 0.0118 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 539143 | 12.92 | 13.11 | -0.0146 | 0.0477 | 0.0475 | 0.9075 |
25-OCT-2022 | 539149 | 3.85 | 4.05 | -0.0506 | 0.0366 | 0.0367 | 0.7012 |
25-OCT-2022 | 539151 | 226.45 | 232.20 | -0.0251 | 0.0405 | 0.0405 | 0.7738 |
25-OCT-2022 | 539174 | 8.60 | 8.60 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
25-OCT-2022 | 539176 | 56.00 | 58.70 | -0.0471 | 0.0308 | 0.0309 | 0.5903 |
25-OCT-2022 | 539177 | 220.05 | 226.45 | -0.0287 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | 539189 | 195.10 | 195.10 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
25-OCT-2022 | 539190 | 21.80 | 21.80 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
25-OCT-2022 | 539195 | 149.05 | 151.60 | -0.0170 | 0.0412 | 0.0411 | 0.7852 |
25-OCT-2022 | 539196 | 56.00 | 56.50 | -0.0089 | 0.0417 | 0.0416 | 0.7948 |
25-OCT-2022 | 539198 | 10.82 | 10.82 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
25-OCT-2022 | 539206 | 34.15 | 34.15 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
25-OCT-2022 | 539216 | 5.04 | 5.20 | -0.0313 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | 539217 | 1.29 | 1.28 | 0.0078 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | 539218 | 86.50 | 87.00 | -0.0058 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | 539219 | 4.86 | 5.07 | -0.0423 | 0.0353 | 0.0353 | 0.6744 |
25-OCT-2022 | 539220 | 34.95 | 34.95 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
25-OCT-2022 | 539223 | 5.20 | 5.27 | -0.0134 | 0.0429 | 0.0428 | 0.8177 |
25-OCT-2022 | 539224 | 59.10 | 56.30 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
25-OCT-2022 | 539226 | 101.95 | 104.60 | -0.0257 | 0.0387 | 0.0387 | 0.7394 |
25-OCT-2022 | 539227 | 33.55 | 33.85 | -0.0089 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 539228 | 22.95 | 21.90 | 0.0468 | 0.0376 | 0.0377 | 0.7203 |
25-OCT-2022 | 539230 | 19.05 | 19.05 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
25-OCT-2022 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
25-OCT-2022 | 539255 | 124.80 | 128.65 | -0.0304 | 0.0416 | 0.0415 | 0.7929 |
25-OCT-2022 | 539267 | 29.80 | 31.70 | -0.0618 | 0.0381 | 0.0383 | 0.7317 |
25-OCT-2022 | 539275 | 87.15 | 91.25 | -0.0460 | 0.0288 | 0.0289 | 0.5521 |
25-OCT-2022 | 539277 | 137.95 | 131.40 | 0.0486 | 0.0228 | 0.0230 | 0.4394 |
25-OCT-2022 | 539278 | 11.08 | 10.56 | 0.0481 | 0.0417 | 0.0417 | 0.7967 |
25-OCT-2022 | 539288 | 20.10 | 19.65 | 0.0226 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | 539291 | 8.00 | 8.75 | -0.0896 | 0.0397 | 0.0401 | 0.7661 |
25-OCT-2022 | 539300 | 60.60 | 60.40 | 0.0033 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | 539310 | 69.95 | 69.90 | 0.0007 | 0.0189 | 0.0189 | 0.3611 |
25-OCT-2022 | 539314 | 123.35 | 117.50 | 0.0486 | 0.0127 | 0.0131 | 0.2503 |
25-OCT-2022 | 539353 | 223.00 | 231.00 | -0.0352 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | 539354 | 56.45 | 54.00 | 0.0444 | 0.0327 | 0.0328 | 0.6266 |
25-OCT-2022 | 539378 | 35.50 | 35.55 | -0.0014 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | 539383 | 5.90 | 5.62 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
25-OCT-2022 | 539384 | 17.50 | 17.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | 539391 | 19.50 | 18.90 | 0.0313 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
25-OCT-2022 | 539398 | 60.25 | 61.70 | -0.0238 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | 539399 | 160.55 | 163.10 | -0.0158 | 0.0284 | 0.0284 | 0.5426 |
25-OCT-2022 | 539402 | 16.75 | 17.60 | -0.0495 | 0.0442 | 0.0443 | 0.8464 |
25-OCT-2022 | 539405 | 19.40 | 18.50 | 0.0475 | 0.0322 | 0.0323 | 0.6171 |
25-OCT-2022 | 539406 | 42.85 | 43.60 | -0.0174 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | 539409 | 17.50 | 16.70 | 0.0468 | 0.0321 | 0.0322 | 0.6152 |
25-OCT-2022 | 539410 | 2.40 | 2.49 | -0.0368 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | 539428 | 121.80 | 121.95 | -0.0012 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | 539434 | 7.00 | 7.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
25-OCT-2022 | 539435 | 8.72 | 8.72 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
25-OCT-2022 | 539449 | 29.00 | 29.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
25-OCT-2022 | 539455 | 12.65 | 12.95 | -0.0234 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
25-OCT-2022 | 539469 | 157.75 | 166.00 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
25-OCT-2022 | 539470 | 1.71 | 1.72 | -0.0058 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | 539479 | 289.75 | 278.35 | 0.0401 | 0.0344 | 0.0344 | 0.6572 |
25-OCT-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539492 | 33.65 | 33.65 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539494 | 7.23 | 7.26 | -0.0041 | 0.1172 | 0.1169 | 2.2334 |
25-OCT-2022 | 539506 | 1.45 | 1.45 | 0.0000 | 0.1182 | 0.1179 | 2.2525 |
25-OCT-2022 | 539515 | 305.00 | 307.15 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 539518 | 149.55 | 152.05 | -0.0166 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 539519 | 9.73 | 10.35 | -0.0618 | 0.0401 | 0.0402 | 0.7680 |
25-OCT-2022 | 539522 | 120.10 | 120.10 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | 539526 | 1.21 | 1.20 | 0.0083 | 0.0450 | 0.0449 | 0.8578 |
25-OCT-2022 | 539527 | 562.75 | 591.50 | -0.0498 | 0.0372 | 0.0373 | 0.7126 |
25-OCT-2022 | 539528 | 22.70 | 21.00 | 0.0778 | 0.0409 | 0.0412 | 0.7871 |
25-OCT-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
25-OCT-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539544 | 5.00 | 5.26 | -0.0507 | 0.0329 | 0.0330 | 0.6305 |
25-OCT-2022 | 539545 | 45.15 | 44.45 | 0.0156 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | 539546 | 55.25 | 52.65 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
25-OCT-2022 | 539552 | 18.33 | 17.46 | 0.0486 | 0.0148 | 0.0152 | 0.2904 |
25-OCT-2022 | 539559 | 166.95 | 164.25 | 0.0163 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539561 | 140.00 | 140.00 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
25-OCT-2022 | 539562 | 40.25 | 41.25 | -0.0245 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | 539574 | 16.00 | 16.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
25-OCT-2022 | 539584 | 1.54 | 1.47 | 0.0465 | 0.0352 | 0.0353 | 0.6744 |
25-OCT-2022 | 539593 | 4.08 | 4.28 | -0.0479 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | 539594 | 9.31 | 9.46 | -0.0160 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | 539598 | 309.85 | 326.15 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
25-OCT-2022 | 539599 | 13.37 | 13.37 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
25-OCT-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539607 | 14.10 | 14.80 | -0.0485 | 0.0311 | 0.0312 | 0.5961 |
25-OCT-2022 | 539620 | 20.75 | 20.75 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | 539621 | 1.72 | 1.70 | 0.0117 | 0.0444 | 0.0443 | 0.8464 |
25-OCT-2022 | 539659 | 40.00 | 40.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
25-OCT-2022 | 539661 | 37.50 | 36.30 | 0.0325 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | 539662 | 24.05 | 22.95 | 0.0468 | 0.0369 | 0.0370 | 0.7069 |
25-OCT-2022 | 539673 | 26.10 | 26.10 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 539679 | 8.25 | 8.68 | -0.0508 | 0.0330 | 0.0331 | 0.6324 |
25-OCT-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 539682 | 21.10 | 21.10 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
25-OCT-2022 | 539686 | 374.50 | 385.70 | -0.0295 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | 539692 | 7.75 | 7.05 | 0.0947 | 0.0409 | 0.0413 | 0.7890 |
25-OCT-2022 | 539697 | 8.73 | 8.57 | 0.0185 | 0.1380 | 0.1376 | 2.6288 |
25-OCT-2022 | 539730 | 1219.20 | 1197.25 | 0.0182 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 539762 | 23.80 | 23.80 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
25-OCT-2022 | 539767 | 18.05 | 18.00 | 0.0028 | 0.0309 | 0.0309 | 0.5903 |
25-OCT-2022 | 539773 | 3.93 | 4.00 | -0.0177 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 539798 | 8.69 | 8.30 | 0.0459 | 0.0379 | 0.0380 | 0.7260 |
25-OCT-2022 | 539800 | 7.65 | 7.99 | -0.0435 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | 539814 | 29.55 | 29.80 | -0.0084 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
25-OCT-2022 | 539834 | 35.70 | 34.00 | 0.0488 | 0.0199 | 0.0201 | 0.3840 |
25-OCT-2022 | 539835 | 2.30 | 2.63 | -0.1341 | 0.0427 | 0.0436 | 0.8330 |
25-OCT-2022 | 539837 | 701.35 | 710.50 | -0.0130 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | 539854 | 360.05 | 349.85 | 0.0287 | 0.0390 | 0.0390 | 0.7451 |
25-OCT-2022 | 539875 | 107.90 | 107.90 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | 539884 | 4.10 | 4.08 | 0.0049 | 0.0410 | 0.0409 | 0.7814 |
25-OCT-2022 | 539894 | 4.06 | 4.10 | -0.0098 | 0.0560 | 0.0559 | 1.0680 |
25-OCT-2022 | 539910 | 2.39 | 2.49 | -0.0410 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | 539911 | 56.75 | 56.75 | 0.0000 | 0.5887 | 0.5872 | 11.2184 |
25-OCT-2022 | 539921 | 70.05 | 70.55 | -0.0071 | 0.1401 | 0.1397 | 2.6690 |
25-OCT-2022 | 539927 | 150.00 | 150.00 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
25-OCT-2022 | 539938 | 90.55 | 86.25 | 0.0487 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | 539939 | 63.15 | 62.70 | 0.0072 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | 539946 | 26.00 | 26.00 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
25-OCT-2022 | 539947 | 45.40 | 47.40 | -0.0431 | 0.0309 | 0.0310 | 0.5923 |
25-OCT-2022 | 539956 | 1547.40 | 1570.10 | -0.0146 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | 539963 | 7.51 | 7.58 | -0.0093 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | 539982 | 13.15 | 13.49 | -0.0255 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | 539984 | 2079.40 | 2138.75 | -0.0281 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | 539986 | 329.45 | 313.50 | 0.0496 | 0.0315 | 0.0316 | 0.6037 |
25-OCT-2022 | 539991 | 562.35 | 535.60 | 0.0487 | 0.2170 | 0.2165 | 4.1362 |
25-OCT-2022 | 539997 | 369.30 | 383.00 | -0.0364 | 0.0195 | 0.0196 | 0.3745 |
25-OCT-2022 | 540006 | 5.82 | 5.87 | -0.0086 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | 540023 | 15.90 | 15.55 | 0.0223 | 0.1145 | 0.1142 | 2.1818 |
25-OCT-2022 | 540026 | 4.39 | 4.22 | 0.0395 | 0.0356 | 0.0357 | 0.6820 |
25-OCT-2022 | 540027 | 316.50 | 314.00 | 0.0079 | 0.0202 | 0.0202 | 0.3859 |
25-OCT-2022 | 540062 | 52.80 | 50.35 | 0.0475 | 0.0151 | 0.0155 | 0.2961 |
25-OCT-2022 | 540063 | 9.16 | 8.73 | 0.0481 | 0.0316 | 0.0317 | 0.6056 |
25-OCT-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
25-OCT-2022 | 540078 | 283.45 | 287.60 | -0.0145 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | 540080 | 54.50 | 51.95 | 0.0479 | 0.0469 | 0.0469 | 0.8960 |
25-OCT-2022 | 540097 | 59.55 | 56.75 | 0.0482 | 0.0299 | 0.0300 | 0.5731 |
25-OCT-2022 | 540108 | 4.39 | 4.85 | -0.0996 | 0.0359 | 0.0365 | 0.6973 |
25-OCT-2022 | 540134 | 4.15 | 4.08 | 0.0170 | 0.0390 | 0.0389 | 0.7432 |
25-OCT-2022 | 540135 | 0.74 | 0.71 | 0.0414 | 0.0431 | 0.0431 | 0.8234 |
25-OCT-2022 | 540143 | 139.00 | 139.05 | -0.0004 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | 540147 | 19.60 | 18.75 | 0.0443 | 0.0321 | 0.0321 | 0.6133 |
25-OCT-2022 | 540154 | 629.65 | 622.62 | 0.0112 | 0.0131 | 0.0130 | 0.2484 |
25-OCT-2022 | 540159 | 7.85 | 6.92 | 0.1261 | 0.0517 | 0.0524 | 1.0011 |
25-OCT-2022 | 540168 | 21.75 | 22.15 | -0.0182 | 0.0444 | 0.0443 | 0.8464 |
25-OCT-2022 | 540174 | 19.50 | 18.85 | 0.0339 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | 540175 | 8.08 | 8.50 | -0.0507 | 0.0678 | 0.0677 | 1.2934 |
25-OCT-2022 | 540181 | 47.30 | 48.80 | -0.0312 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | 540190 | 11.60 | 11.60 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | 540192 | 13.25 | 13.44 | -0.0142 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | 540198 | 45.70 | 46.25 | -0.0120 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
25-OCT-2022 | 540204 | 50.00 | 52.15 | -0.0421 | 0.0344 | 0.0345 | 0.6591 |
25-OCT-2022 | 540205 | 1589.85 | 1673.50 | -0.0513 | 0.0295 | 0.0296 | 0.5655 |
25-OCT-2022 | 540243 | 14.70 | 14.60 | 0.0068 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 540252 | 18.90 | 19.85 | -0.0490 | 0.0479 | 0.0479 | 0.9151 |
25-OCT-2022 | 540254 | 10.22 | 10.23 | -0.0010 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | 540266 | 16.94 | 16.23 | 0.0428 | 0.0358 | 0.0358 | 0.6840 |
25-OCT-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 540310 | 8.01 | 8.01 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
25-OCT-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 540359 | 38.55 | 40.10 | -0.0394 | 0.0390 | 0.0390 | 0.7451 |
25-OCT-2022 | 540360 | 7.05 | 7.40 | -0.0485 | 0.0459 | 0.0459 | 0.8769 |
25-OCT-2022 | 540361 | 34.55 | 35.40 | -0.0243 | 0.0352 | 0.0352 | 0.6725 |
25-OCT-2022 | 540385 | 8.44 | 8.05 | 0.0473 | 0.0333 | 0.0334 | 0.6381 |
25-OCT-2022 | 540386 | 1.88 | 1.94 | -0.0314 | 0.0489 | 0.0488 | 0.9323 |
25-OCT-2022 | 540395 | 404.95 | 409.90 | -0.0121 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | 540401 | 34.35 | 36.15 | -0.0511 | 0.1579 | 0.1576 | 3.0109 |
25-OCT-2022 | 540405 | 39.60 | 38.05 | 0.0399 | 0.0388 | 0.0389 | 0.7432 |
25-OCT-2022 | 540481 | 13.50 | 13.00 | 0.0377 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | 540492 | 107.70 | 107.20 | 0.0047 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | 540515 | 14.30 | 14.30 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | 540519 | 58.35 | 58.70 | -0.0060 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | 540545 | 17.20 | 16.30 | 0.0537 | 0.0340 | 0.0342 | 0.6534 |
25-OCT-2022 | 540570 | 23.15 | 22.95 | 0.0087 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | 540590 | 517.95 | 494.55 | 0.0462 | 0.0243 | 0.0245 | 0.4681 |
25-OCT-2022 | 540597 | 5.44 | 5.22 | 0.0413 | 0.0451 | 0.0451 | 0.8616 |
25-OCT-2022 | 540614 | 1.85 | 1.90 | -0.0267 | 0.0457 | 0.0456 | 0.8712 |
25-OCT-2022 | 540615 | 1.56 | 1.49 | 0.0459 | 0.0442 | 0.0442 | 0.8444 |
25-OCT-2022 | 540654 | 37.55 | 38.80 | -0.0327 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | 540686 | 216.85 | 246.15 | -0.1267 | 0.0370 | 0.0380 | 0.7260 |
25-OCT-2022 | 540693 | 183.90 | 175.15 | 0.0487 | 0.0368 | 0.0369 | 0.7050 |
25-OCT-2022 | 540694 | 145.05 | 146.90 | -0.0127 | 0.0435 | 0.0434 | 0.8292 |
25-OCT-2022 | 540696 | 57.50 | 59.00 | -0.0258 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | 540703 | 10.22 | 10.22 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | 540717 | 56.30 | 56.45 | -0.0027 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 540726 | 108.70 | 112.05 | -0.0304 | 0.0389 | 0.0389 | 0.7432 |
25-OCT-2022 | 540727 | 61.75 | 65.00 | -0.0513 | 0.0373 | 0.0373 | 0.7126 |
25-OCT-2022 | 540728 | 211.00 | 219.00 | -0.0372 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | 540730 | 16.85 | 17.20 | -0.0206 | 0.0422 | 0.0422 | 0.8062 |
25-OCT-2022 | 540737 | 249.45 | 251.85 | -0.0096 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | 540738 | 309.15 | 320.75 | -0.0368 | 0.0371 | 0.0371 | 0.7088 |
25-OCT-2022 | 540786 | 7.61 | 7.66 | -0.0065 | 0.0514 | 0.0512 | 0.9782 |
25-OCT-2022 | 540788 | 43.00 | 42.75 | 0.0058 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | 540796 | 109.35 | 109.35 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | 540821 | 10.85 | 10.35 | 0.0472 | 0.0459 | 0.0459 | 0.8769 |
25-OCT-2022 | 540823 | 24.40 | 25.10 | -0.0283 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | 540829 | 4.65 | 4.65 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | 540874 | 20.90 | 21.95 | -0.0490 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | 540904 | 106.50 | 101.50 | 0.0481 | 0.0254 | 0.0256 | 0.4891 |
25-OCT-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
25-OCT-2022 | 540936 | 12.20 | 12.84 | -0.0511 | 0.0384 | 0.0385 | 0.7355 |
25-OCT-2022 | 540953 | 43.90 | 42.25 | 0.0383 | 0.0244 | 0.0245 | 0.4681 |
25-OCT-2022 | 540954 | 26.30 | 27.10 | -0.0300 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | 540955 | 19.40 | 19.25 | 0.0078 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | 540956 | 41.30 | 43.45 | -0.0507 | 0.0380 | 0.0381 | 0.7279 |
25-OCT-2022 | 540980 | 12997.00 | 12789.80 | 0.0161 | 0.0250 | 0.0250 | 0.4776 |
25-OCT-2022 | 541005 | 85.60 | 85.75 | -0.0018 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | 541096 | 321.00 | 325.00 | -0.0124 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
25-OCT-2022 | 541144 | 35.70 | 35.70 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | 541167 | 1644.10 | 1686.25 | -0.0253 | 0.0303 | 0.0303 | 0.5789 |
25-OCT-2022 | 541347 | 9.28 | 9.02 | 0.0284 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | 541358 | 45.00 | 45.00 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
25-OCT-2022 | 541400 | 248.90 | 246.05 | 0.0115 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | 541444 | 13.45 | 13.35 | 0.0075 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | 541503 | 49.85 | 47.50 | 0.0483 | 0.0340 | 0.0341 | 0.6515 |
25-OCT-2022 | 541601 | 16.20 | 16.25 | -0.0031 | 0.0425 | 0.0424 | 0.8101 |
25-OCT-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 541634 | 43.75 | 46.05 | -0.0512 | 0.0438 | 0.0438 | 0.8368 |
25-OCT-2022 | 541702 | 5.20 | 5.03 | 0.0332 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | 541735 | 23.70 | 22.60 | 0.0475 | 0.0369 | 0.0370 | 0.7069 |
25-OCT-2022 | 541741 | 52.00 | 50.30 | 0.0332 | 0.0400 | 0.0400 | 0.7642 |
25-OCT-2022 | 541771 | 2.62 | 2.67 | -0.0189 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | 541778 | 147.75 | 151.20 | -0.0231 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | 541865 | 66.35 | 67.55 | -0.0179 | 0.0377 | 0.0376 | 0.7183 |
25-OCT-2022 | 541890 | 2.38 | 2.10 | 0.1252 | 0.0401 | 0.0409 | 0.7814 |
25-OCT-2022 | 541972 | 511.00 | 520.00 | -0.0175 | 0.0088 | 0.0089 | 0.1700 |
25-OCT-2022 | 541999 | 3.47 | 3.31 | 0.0472 | 0.0380 | 0.0381 | 0.7279 |
25-OCT-2022 | 542012 | 303.50 | 302.75 | 0.0025 | 0.0078 | 0.0078 | 0.1490 |
25-OCT-2022 | 542013 | 123.30 | 126.05 | -0.0221 | 0.0200 | 0.0200 | 0.3821 |
25-OCT-2022 | 542019 | 38.60 | 40.60 | -0.0505 | 0.0351 | 0.0352 | 0.6725 |
25-OCT-2022 | 542034 | 26.65 | 26.25 | 0.0151 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | 542046 | 39.90 | 38.30 | 0.0409 | 0.0295 | 0.0296 | 0.5655 |
25-OCT-2022 | 542057 | 38.70 | 37.95 | 0.0196 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | 542117 | 6.57 | 6.57 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | 542123 | 87.00 | 88.30 | -0.0148 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | 542206 | 4.34 | 4.42 | -0.0183 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | 542232 | 159.55 | 162.45 | -0.0180 | 0.0745 | 0.0743 | 1.4195 |
25-OCT-2022 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | 542351 | 1150.00 | 1147.05 | 0.0026 | 0.0225 | 0.0224 | 0.4280 |
25-OCT-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 542377 | 3.52 | 3.52 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
25-OCT-2022 | 542459 | 94.15 | 95.60 | -0.0153 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | 542543 | 96.00 | 96.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
25-OCT-2022 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | 542579 | 69.85 | 73.50 | -0.0509 | 0.0341 | 0.0342 | 0.6534 |
25-OCT-2022 | 542627 | 23.00 | 24.40 | -0.0591 | 0.0455 | 0.0456 | 0.8712 |
25-OCT-2022 | 542666 | 33.50 | 31.95 | 0.0474 | 0.0588 | 0.0587 | 1.1215 |
25-OCT-2022 | 542667 | 155.15 | 158.30 | -0.0201 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | 542669 | 28.00 | 29.00 | -0.0351 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | 542670 | 56.55 | 56.80 | -0.0044 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 542677 | 15.00 | 14.30 | 0.0478 | 0.0351 | 0.0352 | 0.6725 |
25-OCT-2022 | 542679 | 20.10 | 20.30 | -0.0099 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | 542682 | 42.75 | 45.00 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
25-OCT-2022 | 542694 | 215.75 | 215.85 | -0.0005 | 0.0834 | 0.0832 | 1.5895 |
25-OCT-2022 | 542721 | 55.05 | 55.45 | -0.0072 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | 542724 | 2.71 | 2.74 | -0.0110 | 0.0478 | 0.0477 | 0.9113 |
25-OCT-2022 | 542747 | 50.28 | 52.77 | -0.0483 | 0.0096 | 0.0101 | 0.1930 |
25-OCT-2022 | 542753 | 5.02 | 4.86 | 0.0324 | 0.0405 | 0.0405 | 0.7738 |
25-OCT-2022 | 542770 | 39.90 | 40.95 | -0.0260 | 0.0768 | 0.0766 | 1.4634 |
25-OCT-2022 | 542774 | 195.40 | 195.75 | -0.0018 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | 542802 | 19.30 | 20.30 | -0.0505 | 0.1534 | 0.1531 | 2.9250 |
25-OCT-2022 | 542803 | 38.50 | 40.50 | -0.0506 | 0.0353 | 0.0354 | 0.6763 |
25-OCT-2022 | 542862 | 13.85 | 13.95 | -0.0072 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
25-OCT-2022 | 542866 | 37.80 | 36.00 | 0.0488 | 0.0144 | 0.0148 | 0.2828 |
25-OCT-2022 | 542906 | 31.05 | 31.05 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | 542911 | 305.30 | 305.30 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | 542938 | 50.40 | 53.05 | -0.0512 | 0.0339 | 0.0340 | 0.6496 |
25-OCT-2022 | 543207 | 6.24 | 6.56 | -0.0500 | 0.0373 | 0.0374 | 0.7145 |
25-OCT-2022 | 543208 | 14.02 | 14.02 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
25-OCT-2022 | 543211 | 101.55 | 104.80 | -0.0315 | 0.0768 | 0.0766 | 1.4634 |
25-OCT-2022 | 543229 | 123.00 | 121.80 | 0.0098 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | 543256 | 18.10 | 18.45 | -0.0192 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | 543267 | 39.50 | 40.00 | -0.0126 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | 543284 | 1719.25 | 1758.70 | -0.0227 | 0.0304 | 0.0304 | 0.5808 |
25-OCT-2022 | 543341 | 10.86 | 11.00 | -0.0128 | 0.0347 | 0.0347 | 0.6629 |
25-OCT-2022 | 543482 | 518.75 | 508.00 | 0.0209 | 0.0217 | 0.0217 | 0.4146 |
25-OCT-2022 | 543531 | 146.00 | 148.90 | -0.0197 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | 543547 | 75.55 | 78.20 | -0.0345 | 0.0277 | 0.0277 | 0.5292 |
25-OCT-2022 | 590082 | 166.60 | 165.10 | 0.0090 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | 590122 | 36.15 | 36.70 | -0.0151 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | 590126 | 5.54 | 5.29 | 0.0462 | 0.0411 | 0.0411 | 0.7852 |
25-OCT-2022 | 5PAISA | 333.40 | 340.50 | -0.0211 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | 63MOONS | 166.45 | 164.85 | 0.0097 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | 890161 | 456.45 | 471.15 | -0.0317 | 0.0228 | 0.0228 | 0.4356 |
25-OCT-2022 | 890164 | 11.77 | 12.35 | -0.0481 | 0.0475 | 0.0475 | 0.9075 |
25-OCT-2022 | 890167 | 469.80 | 435.65 | 0.0755 | 0.0294 | 0.0298 | 0.5693 |
25-OCT-2022 | 890172 | 0.26 | 0.26 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
25-OCT-2022 | 890173 | 0.65 | 0.68 | -0.0451 | 0.0144 | 0.0147 | 0.2808 |
25-OCT-2022 | A2ZINFRA | 10.35 | 10.65 | -0.0286 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | AAKASH | 12.30 | 13.10 | -0.0630 | 0.0312 | 0.0314 | 0.5999 |
25-OCT-2022 | AAREYDRUGS | 37.65 | 38.05 | -0.0106 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | AARON | 156.30 | 157.95 | -0.0105 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | AARTIDRUGS | 460.15 | 457.55 | 0.0057 | 0.0234 | 0.0233 | 0.4451 |
25-OCT-2022 | AARTIIND | 687.15 | 687.05 | 0.0001 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | AARTISURF | 748.55 | 753.90 | -0.0071 | 0.0291 | 0.0290 | 0.5540 |
25-OCT-2022 | AARVEEDEN | 25.85 | 26.10 | -0.0096 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | AARVI | 156.10 | 157.10 | -0.0064 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | AAVAS | 1972.10 | 2011.20 | -0.0196 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | ABAN | 49.70 | 50.10 | -0.0080 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | ABB | 3055.25 | 3052.80 | 0.0008 | 0.0213 | 0.0212 | 0.4050 |
25-OCT-2022 | ABBOTINDIA | 18478.25 | 18355.80 | 0.0066 | 0.0169 | 0.0169 | 0.3229 |
25-OCT-2022 | ABCAPITAL | 115.90 | 114.35 | 0.0135 | 0.0239 | 0.0238 | 0.4547 |
25-OCT-2022 | ABFRL | 338.40 | 336.05 | 0.0070 | 0.0230 | 0.0230 | 0.4394 |
25-OCT-2022 | ABMINTLLTD | 70.10 | 70.10 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
25-OCT-2022 | ABSLAMC | 427.60 | 435.15 | -0.0175 | 0.0123 | 0.0123 | 0.2350 |
25-OCT-2022 | ABSLBANETF | 41.02 | 41.38 | -0.0087 | 0.0159 | 0.0159 | 0.3038 |
25-OCT-2022 | ABSLNN50ET | 42.86 | 43.61 | -0.0173 | 0.0116 | 0.0116 | 0.2216 |
25-OCT-2022 | ACC | 2247.40 | 2257.10 | -0.0043 | 0.0190 | 0.0189 | 0.3611 |
25-OCT-2022 | ACCELYA | 1180.20 | 1191.20 | -0.0093 | 0.0223 | 0.0222 | 0.4241 |
25-OCT-2022 | ACCURACY | 246.20 | 264.70 | -0.0725 | 0.0351 | 0.0353 | 0.6744 |
25-OCT-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ACE | 287.20 | 293.40 | -0.0214 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ACRYSIL | 539.05 | 549.10 | -0.0185 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | ADANIENT | 3300.50 | 3309.80 | -0.0028 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | ADANIGREEN | 2079.90 | 2121.15 | -0.0196 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | ADANIPORTS | 800.35 | 805.50 | -0.0064 | 0.0231 | 0.0231 | 0.4413 |
25-OCT-2022 | ADANIPOWER | 332.35 | 335.60 | -0.0097 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | ADANITRANS | 3188.25 | 3284.05 | -0.0296 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ADFFOODS | 714.85 | 713.65 | 0.0017 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | ADL | 66.25 | 66.95 | -0.0105 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | ADORWELD | 856.20 | 881.95 | -0.0296 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | ADROITINFO | 17.30 | 15.75 | 0.0939 | 0.0444 | 0.0447 | 0.8540 |
25-OCT-2022 | ADSL | 100.05 | 99.15 | 0.0090 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ADVANIHOTR | 82.20 | 83.15 | -0.0115 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ADVENZYMES | 282.30 | 286.40 | -0.0144 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | AEGISCHEM | 299.40 | 299.35 | 0.0002 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AETHER | 1004.20 | 995.05 | 0.0092 | 0.0143 | 0.0143 | 0.2732 |
25-OCT-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AFFLE | 1181.65 | 1190.40 | -0.0074 | 0.0271 | 0.0271 | 0.5177 |
25-OCT-2022 | AGARIND | 690.60 | 680.05 | 0.0154 | 0.0367 | 0.0367 | 0.7012 |
25-OCT-2022 | AGI | 323.45 | 324.30 | -0.0026 | 0.0384 | 0.0383 | 0.7317 |
25-OCT-2022 | AGRITECH | 110.05 | 115.30 | -0.0466 | 0.0335 | 0.0336 | 0.6419 |
25-OCT-2022 | AGROPHOS | 37.20 | 37.30 | -0.0027 | 0.0440 | 0.0438 | 0.8368 |
25-OCT-2022 | AGSTRA | 85.25 | 81.40 | 0.0462 | 0.0241 | 0.0242 | 0.4623 |
25-OCT-2022 | AHLADA | 110.00 | 111.80 | -0.0162 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | AHLEAST | 132.40 | 131.45 | 0.0072 | 0.0303 | 0.0302 | 0.5770 |
25-OCT-2022 | AHLUCONT | 437.60 | 437.95 | -0.0008 | 0.0242 | 0.0241 | 0.4604 |
25-OCT-2022 | AIAENG | 2648.60 | 2605.15 | 0.0165 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | AIRAN | 17.65 | 17.50 | 0.0085 | 0.0314 | 0.0314 | 0.5999 |
25-OCT-2022 | AIROLAM | 109.05 | 111.50 | -0.0222 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | AJANTPHARM | 1261.80 | 1241.75 | 0.0160 | 0.0170 | 0.0170 | 0.3248 |
25-OCT-2022 | AJMERA | 250.45 | 249.35 | 0.0044 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | AJOONI | 7.05 | 6.85 | 0.0288 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | AJRINFRA | 1.50 | 1.50 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
25-OCT-2022 | AKASH | 38.00 | 38.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AKG | 59.15 | 58.95 | 0.0034 | 0.0415 | 0.0414 | 0.7909 |
25-OCT-2022 | AKSHAR | 34.55 | 36.35 | -0.0508 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | AKSHARCHEM | 329.15 | 332.15 | -0.0091 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | AKSHOPTFBR | 10.10 | 10.80 | -0.0670 | 0.0371 | 0.0373 | 0.7126 |
25-OCT-2022 | AKZOINDIA | 2140.15 | 2130.75 | 0.0044 | 0.0144 | 0.0144 | 0.2751 |
25-OCT-2022 | ALANKIT | 11.40 | 11.60 | -0.0174 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | ALBA | 350.00 | 350.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
25-OCT-2022 | ALBERTDAVD | 557.95 | 561.55 | -0.0064 | 0.0225 | 0.0224 | 0.4280 |
25-OCT-2022 | ALEMBICLTD | 66.75 | 67.80 | -0.0156 | 0.0261 | 0.0261 | 0.4986 |
25-OCT-2022 | ALICON | 883.05 | 901.45 | -0.0206 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ALKALI | 129.80 | 136.20 | -0.0481 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | ALKEM | 3121.10 | 3104.50 | 0.0053 | 0.0146 | 0.0146 | 0.2789 |
25-OCT-2022 | ALKYLAMINE | 2975.20 | 2973.10 | 0.0007 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | ALLCARGO | 426.30 | 420.55 | 0.0136 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | ALLSEC | 510.20 | 506.20 | 0.0079 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | ALMONDZ | 81.80 | 82.45 | -0.0079 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | ALOKINDS | 16.25 | 16.65 | -0.0243 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | ALPA | 58.05 | 58.95 | -0.0154 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | ALPHAGEO | 286.75 | 285.60 | 0.0040 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | ALPSINDUS | 2.20 | 2.25 | -0.0225 | 0.0754 | 0.0752 | 1.4367 |
25-OCT-2022 | AMARAJABAT | 508.80 | 495.10 | 0.0273 | 0.0177 | 0.0178 | 0.3401 |
25-OCT-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AMBER | 2052.90 | 2116.80 | -0.0307 | 0.0283 | 0.0283 | 0.5407 |
25-OCT-2022 | AMBICAAGAR | 30.65 | 30.85 | -0.0065 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | AMBIKCO | 1630.70 | 1641.10 | -0.0064 | 0.0294 | 0.0293 | 0.5598 |
25-OCT-2022 | AMBUJACEM | 513.10 | 516.90 | -0.0074 | 0.0216 | 0.0216 | 0.4127 |
25-OCT-2022 | AMDIND | 72.25 | 73.40 | -0.0158 | 0.0433 | 0.0432 | 0.8253 |
25-OCT-2022 | AMIORG | 945.55 | 936.50 | 0.0096 | 0.0269 | 0.0269 | 0.5139 |
25-OCT-2022 | AMJLAND | 27.25 | 27.45 | -0.0073 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | AMRUTANJAN | 745.25 | 750.95 | -0.0076 | 0.0210 | 0.0209 | 0.3993 |
25-OCT-2022 | ANANDRATHI | 699.95 | 703.40 | -0.0049 | 0.0130 | 0.0129 | 0.2465 |
25-OCT-2022 | ANANTRAJ | 106.05 | 108.30 | -0.0210 | 0.0371 | 0.0371 | 0.7088 |
25-OCT-2022 | ANDHRAPAP | 478.60 | 463.80 | 0.0314 | 0.0258 | 0.0259 | 0.4948 |
25-OCT-2022 | ANDHRSUGAR | 137.00 | 138.90 | -0.0138 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | ANDREWYU | 19.90 | 19.55 | 0.0177 | 0.0210 | 0.0210 | 0.4012 |
25-OCT-2022 | ANGELONE | 1609.45 | 1618.50 | -0.0056 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | ANIKINDS | 41.90 | 43.95 | -0.0478 | 0.0422 | 0.0422 | 0.8062 |
25-OCT-2022 | ANKITMETAL | 5.35 | 5.40 | -0.0093 | 0.0459 | 0.0458 | 0.8750 |
25-OCT-2022 | ANMOL | 161.50 | 169.60 | -0.0489 | 0.0272 | 0.0273 | 0.5216 |
25-OCT-2022 | ANSALAPI | 29.65 | 28.25 | 0.0484 | 0.0361 | 0.0362 | 0.6916 |
25-OCT-2022 | ANTGRAPHIC | 0.90 | 0.95 | -0.0541 | 0.0332 | 0.0333 | 0.6362 |
25-OCT-2022 | ANUP | 842.15 | 851.35 | -0.0109 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | ANURAS | 776.80 | 769.30 | 0.0097 | 0.0214 | 0.0213 | 0.4069 |
25-OCT-2022 | APARINDS | 1537.85 | 1482.45 | 0.0367 | 0.0324 | 0.0324 | 0.6190 |
25-OCT-2022 | APCL | 223.85 | 228.80 | -0.0219 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | APCOTEXIND | 541.20 | 552.45 | -0.0206 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | APEX | 307.15 | 300.60 | 0.0216 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | APLAPOLLO | 1077.35 | 1099.65 | -0.0205 | 0.0269 | 0.0269 | 0.5139 |
25-OCT-2022 | APLLTD | 548.15 | 548.45 | -0.0005 | 0.0169 | 0.0169 | 0.3229 |
25-OCT-2022 | APOLLO | 229.60 | 230.90 | -0.0056 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | APOLLOHOSP | 4404.05 | 4410.00 | -0.0014 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | APOLLOPIPE | 514.10 | 515.35 | -0.0024 | 0.0271 | 0.0270 | 0.5158 |
25-OCT-2022 | APOLLOTYRE | 287.45 | 281.35 | 0.0214 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | APOLSINHOT | 1672.90 | 1593.25 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
25-OCT-2022 | APTECHT | 290.35 | 295.80 | -0.0186 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | APTUS | 318.85 | 319.00 | -0.0005 | 0.0265 | 0.0264 | 0.5044 |
25-OCT-2022 | ARCHIDPLY | 77.20 | 77.95 | -0.0097 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | ARCHIES | 20.15 | 20.55 | -0.0197 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | ARENTERP | 33.35 | 32.95 | 0.0121 | 0.0436 | 0.0435 | 0.8311 |
25-OCT-2022 | ARIES | 133.45 | 135.60 | -0.0160 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | ARIHANTCAP | 74.85 | 72.85 | 0.0271 | 0.0309 | 0.0309 | 0.5903 |
25-OCT-2022 | ARIHANTSUP | 225.55 | 228.25 | -0.0119 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | ARMANFIN | 1451.05 | 1447.55 | 0.0024 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | AROGRANITE | 48.35 | 47.70 | 0.0135 | 0.0323 | 0.0323 | 0.6171 |
25-OCT-2022 | ARROWGREEN | 123.20 | 126.40 | -0.0256 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | ARSHIYA | 12.50 | 12.70 | -0.0159 | 0.0418 | 0.0418 | 0.7986 |
25-OCT-2022 | ARSSINFRA | 20.75 | 20.45 | 0.0146 | 0.0334 | 0.0334 | 0.6381 |
25-OCT-2022 | ARTEMISMED | 62.95 | 63.75 | -0.0126 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | ARTNIRMAN | 75.00 | 78.90 | -0.0507 | 0.0319 | 0.0320 | 0.6114 |
25-OCT-2022 | ARVEE | 90.80 | 91.90 | -0.0120 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | ARVIND | 92.60 | 94.45 | -0.0198 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | ARVINDFASN | 343.05 | 343.10 | -0.0001 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | ARVSMART | 265.70 | 255.60 | 0.0388 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | ASAHIINDIA | 607.10 | 612.20 | -0.0084 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | ASAHISONG | 294.85 | 298.65 | -0.0128 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | ASAL | 380.85 | 382.70 | -0.0048 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | ASALCBR | 469.45 | 473.25 | -0.0081 | 0.0222 | 0.0221 | 0.4222 |
25-OCT-2022 | ASHAPURMIN | 89.60 | 90.55 | -0.0105 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | ASHIANA | 160.40 | 159.65 | 0.0047 | 0.0262 | 0.0262 | 0.5006 |
25-OCT-2022 | ASHIMASYN | 14.95 | 15.30 | -0.0231 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | ASHOKA | 73.95 | 75.80 | -0.0247 | 0.0260 | 0.0260 | 0.4967 |
25-OCT-2022 | ASHOKLEY | 147.25 | 144.55 | 0.0185 | 0.0239 | 0.0239 | 0.4566 |
25-OCT-2022 | ASIANENE | 72.75 | 73.85 | -0.0150 | 0.0252 | 0.0251 | 0.4795 |
25-OCT-2022 | ASIANHOTNR | 90.15 | 90.15 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
25-OCT-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ASIANPAINT | 3084.90 | 3121.65 | -0.0118 | 0.0176 | 0.0176 | 0.3362 |
25-OCT-2022 | ASIANTILES | 55.50 | 55.55 | -0.0009 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | ASPINWALL | 222.00 | 226.80 | -0.0214 | 0.0365 | 0.0365 | 0.6973 |
25-OCT-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ASTEC | 2149.30 | 2197.65 | -0.0222 | 0.0269 | 0.0269 | 0.5139 |
25-OCT-2022 | ASTERDM | 243.85 | 247.10 | -0.0132 | 0.0267 | 0.0267 | 0.5101 |
25-OCT-2022 | ASTRAL | 1986.50 | 2016.65 | -0.0151 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | ASTRAMICRO | 310.10 | 313.10 | -0.0096 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | ASTRAZEN | 3121.30 | 3091.20 | 0.0097 | 0.0204 | 0.0203 | 0.3878 |
25-OCT-2022 | ASTRON | 34.05 | 34.40 | -0.0102 | 0.0285 | 0.0285 | 0.5445 |
25-OCT-2022 | ATFL | 780.15 | 762.80 | 0.0225 | 0.0195 | 0.0196 | 0.3745 |
25-OCT-2022 | ATGL | 3383.05 | 3267.15 | 0.0349 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | ATLANTA | 23.85 | 25.05 | -0.0491 | 0.0415 | 0.0416 | 0.7948 |
25-OCT-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ATUL | 8201.00 | 8380.10 | -0.0216 | 0.0185 | 0.0185 | 0.3534 |
25-OCT-2022 | ATULAUTO | 278.90 | 277.10 | 0.0065 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | AUBANK | 574.90 | 580.75 | -0.0101 | 0.0254 | 0.0253 | 0.4834 |
25-OCT-2022 | AURIONPRO | 408.35 | 414.50 | -0.0149 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | AUROPHARMA | 519.90 | 524.50 | -0.0088 | 0.0213 | 0.0212 | 0.4050 |
25-OCT-2022 | AURUM | 125.25 | 127.30 | -0.0162 | 0.0282 | 0.0282 | 0.5388 |
25-OCT-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AUSOMENT | 68.20 | 68.20 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | AUTOAXLES | 1911.20 | 1924.85 | -0.0071 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | AUTOBEES | 130.91 | 129.51 | 0.0108 | 0.0107 | 0.0107 | 0.2044 |
25-OCT-2022 | AUTOIND | 112.85 | 111.65 | 0.0107 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | AVADHSUGAR | 487.65 | 495.15 | -0.0153 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | AVANTIFEED | 453.00 | 465.80 | -0.0279 | 0.0230 | 0.0230 | 0.4394 |
25-OCT-2022 | AVROIND | 119.80 | 121.90 | -0.0174 | 0.0175 | 0.0175 | 0.3343 |
25-OCT-2022 | AVTNPL | 114.35 | 114.30 | 0.0004 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | AWHCL | 306.65 | 313.60 | -0.0224 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | AWL | 678.40 | 688.40 | -0.0146 | 0.0289 | 0.0288 | 0.5502 |
25-OCT-2022 | AXISBANK | 902.85 | 909.45 | -0.0073 | 0.0210 | 0.0210 | 0.4012 |
25-OCT-2022 | AXISBNKETF | 413.41 | 415.43 | -0.0049 | 0.0130 | 0.0130 | 0.2484 |
25-OCT-2022 | AXISBPSETF | 10.46 | 10.47 | -0.0010 | 0.0018 | 0.0018 | 0.0344 |
25-OCT-2022 | AXISCADES | 234.25 | 233.95 | 0.0013 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | AXISCETF | 78.22 | 78.07 | 0.0019 | 0.0127 | 0.0126 | 0.2407 |
25-OCT-2022 | AXISGOLD | 43.41 | 43.67 | -0.0060 | 0.0086 | 0.0086 | 0.1643 |
25-OCT-2022 | AXISHCETF | 83.49 | 83.66 | -0.0020 | 0.0103 | 0.0103 | 0.1968 |
25-OCT-2022 | AXISILVER | 57.59 | 59.55 | -0.0335 | 0.0068 | 0.0072 | 0.1376 |
25-OCT-2022 | AXISNIFTY | 187.70 | 187.62 | 0.0004 | 0.0116 | 0.0116 | 0.2216 |
25-OCT-2022 | AXISTECETF | 297.57 | 292.51 | 0.0172 | 0.0159 | 0.0159 | 0.3038 |
25-OCT-2022 | AXITA | 34.00 | 35.25 | -0.0361 | 0.0186 | 0.0187 | 0.3573 |
25-OCT-2022 | AYMSYNTEX | 88.55 | 89.65 | -0.0123 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | BAFNAPH | 102.85 | 102.80 | 0.0005 | 0.0714 | 0.0712 | 1.3603 |
25-OCT-2022 | BAGFILMS | 5.30 | 5.45 | -0.0279 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | BAJAJ-AUTO | 3654.10 | 3699.80 | -0.0124 | 0.0155 | 0.0155 | 0.2961 |
25-OCT-2022 | BAJAJCON | 154.85 | 152.60 | 0.0146 | 0.0208 | 0.0208 | 0.3974 |
25-OCT-2022 | BAJAJELEC | 1146.85 | 1163.65 | -0.0145 | 0.0239 | 0.0239 | 0.4566 |
25-OCT-2022 | BAJAJFINSV | 1658.60 | 1701.85 | -0.0257 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | BAJAJHCARE | 354.05 | 360.30 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
25-OCT-2022 | BAJAJHIND | 10.40 | 10.50 | -0.0096 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | BAJAJHLDNG | 6497.35 | 6470.95 | 0.0041 | 0.0219 | 0.0218 | 0.4165 |
25-OCT-2022 | BAJFINANCE | 7102.95 | 7206.55 | -0.0145 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | BALAJITELE | 47.55 | 47.45 | 0.0021 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | BALAMINES | 3100.75 | 3087.30 | 0.0043 | 0.0294 | 0.0293 | 0.5598 |
25-OCT-2022 | BALAXI | 605.80 | 603.75 | 0.0034 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | BALKRISHNA | 34.85 | 33.35 | 0.0440 | 0.0363 | 0.0364 | 0.6954 |
25-OCT-2022 | BALKRISIND | 1947.20 | 1950.40 | -0.0016 | 0.0204 | 0.0203 | 0.3878 |
25-OCT-2022 | BALMLAWRIE | 110.90 | 111.25 | -0.0032 | 0.0171 | 0.0171 | 0.3267 |
25-OCT-2022 | BALPHARMA | 93.05 | 92.45 | 0.0065 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | BALRAMCHIN | 332.00 | 335.85 | -0.0115 | 0.0291 | 0.0291 | 0.5560 |
25-OCT-2022 | BANARBEADS | 83.80 | 83.25 | 0.0066 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | BANARISUG | 2848.30 | 2852.15 | -0.0014 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | BANCOINDIA | 189.45 | 180.10 | 0.0506 | 0.0281 | 0.0282 | 0.5388 |
25-OCT-2022 | BANDHANBNK | 267.75 | 268.45 | -0.0026 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | BANG | 49.40 | 48.30 | 0.0225 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | BANKA | 73.00 | 71.90 | 0.0152 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | BANKBARODA | 148.35 | 144.45 | 0.0266 | 0.0261 | 0.0261 | 0.4986 |
25-OCT-2022 | BANKBEES | 415.40 | 416.73 | -0.0032 | 0.0143 | 0.0143 | 0.2732 |
25-OCT-2022 | BANKINDIA | 56.45 | 51.25 | 0.0966 | 0.0246 | 0.0255 | 0.4872 |
25-OCT-2022 | BANSWRAS | 101.00 | 100.05 | 0.0095 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | BARBEQUE | 1070.55 | 1050.60 | 0.0188 | 0.0263 | 0.0262 | 0.5006 |
25-OCT-2022 | BARTRONICS | 3.45 | 3.35 | 0.0294 | 0.0362 | 0.0362 | 0.6916 |
25-OCT-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | BASF | 2833.95 | 2879.45 | -0.0159 | 0.0230 | 0.0230 | 0.4394 |
25-OCT-2022 | BASML | 49.80 | 49.30 | 0.0101 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | BATAINDIA | 1804.10 | 1814.45 | -0.0057 | 0.0181 | 0.0181 | 0.3458 |
25-OCT-2022 | BAYERCROP | 4685.30 | 4696.40 | -0.0024 | 0.0167 | 0.0166 | 0.3171 |
25-OCT-2022 | BBETF0432 | 1009.78 | 1010.83 | -0.0010 | 0.0020 | 0.0020 | 0.0382 |
25-OCT-2022 | BBL | 1982.35 | 1999.80 | -0.0088 | 0.0245 | 0.0244 | 0.4662 |
25-OCT-2022 | BBOX | 166.25 | 163.35 | 0.0176 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | BBTC | 862.70 | 876.95 | -0.0164 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | BCG | 35.45 | 36.80 | -0.0374 | 0.0448 | 0.0447 | 0.8540 |
25-OCT-2022 | BCLIND | 332.00 | 335.65 | -0.0109 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | BCONCEPTS | 183.80 | 189.50 | -0.0305 | 0.0284 | 0.0284 | 0.5426 |
25-OCT-2022 | BCP | 5.20 | 5.25 | -0.0096 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | BDL | 995.20 | 963.20 | 0.0327 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | BEARDSELL | 22.65 | 23.15 | -0.0218 | 0.0412 | 0.0411 | 0.7852 |
25-OCT-2022 | BECTORFOOD | 397.15 | 395.40 | 0.0044 | 0.0216 | 0.0215 | 0.4108 |
25-OCT-2022 | BEDMUTHA | 68.45 | 70.00 | -0.0224 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | BEL | 105.05 | 104.80 | 0.0024 | 0.0219 | 0.0219 | 0.4184 |
25-OCT-2022 | BEML | 1560.10 | 1592.35 | -0.0205 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | BEPL | 109.70 | 110.30 | -0.0055 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | BERGEPAINT | 583.35 | 590.05 | -0.0114 | 0.0170 | 0.0170 | 0.3248 |
25-OCT-2022 | BESTAGRO | 1542.40 | 1567.25 | -0.0160 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | BFINVEST | 294.10 | 294.25 | -0.0005 | 0.0266 | 0.0266 | 0.5082 |
25-OCT-2022 | BFUTILITIE | 396.15 | 393.45 | 0.0068 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | BGRENERGY | 71.00 | 70.95 | 0.0007 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | BHAGCHEM | 1425.35 | 1477.95 | -0.0362 | 0.0215 | 0.0216 | 0.4127 |
25-OCT-2022 | BHAGERIA | 165.70 | 166.90 | -0.0072 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | BHAGYANGR | 43.95 | 45.10 | -0.0258 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | BHAGYAPROP | 41.35 | 41.20 | 0.0036 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | BHANDARI | 5.35 | 5.45 | -0.0185 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | BHARATFORG | 806.65 | 786.35 | 0.0255 | 0.0228 | 0.0228 | 0.4356 |
25-OCT-2022 | BHARATGEAR | 139.20 | 141.90 | -0.0192 | 0.0409 | 0.0408 | 0.7795 |
25-OCT-2022 | BHARATRAS | 11412.35 | 10647.10 | 0.0694 | 0.0252 | 0.0256 | 0.4891 |
25-OCT-2022 | BHARATWIRE | 122.15 | 124.75 | -0.0211 | 0.0384 | 0.0384 | 0.7336 |
25-OCT-2022 | BHARTIARTL | 802.30 | 802.10 | 0.0002 | 0.0170 | 0.0170 | 0.3248 |
25-OCT-2022 | BHEL | 71.10 | 66.25 | 0.0707 | 0.0285 | 0.0289 | 0.5521 |
25-OCT-2022 | BIGBLOC | 141.15 | 147.40 | -0.0433 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | BIL | 210.90 | 207.70 | 0.0153 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | BINDALAGRO | 26.20 | 26.40 | -0.0076 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | BIOCON | 272.00 | 270.10 | 0.0070 | 0.0213 | 0.0212 | 0.4050 |
25-OCT-2022 | BIOFILCHEM | 47.95 | 48.55 | -0.0124 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | BIRET | 317.94 | 320.29 | -0.0074 | 0.0095 | 0.0095 | 0.1815 |
25-OCT-2022 | BIRLACABLE | 131.15 | 133.35 | -0.0166 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | BIRLACORPN | 909.30 | 920.50 | -0.0122 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | BIRLAMONEY | 61.85 | 62.60 | -0.0121 | 0.0289 | 0.0288 | 0.5502 |
25-OCT-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | BKMINDST | 1.20 | 1.20 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | BLBLIMITED | 20.25 | 20.15 | 0.0050 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | BLISSGVS | 74.15 | 74.50 | -0.0047 | 0.0265 | 0.0265 | 0.5063 |
25-OCT-2022 | BLKASHYAP | 27.00 | 27.25 | -0.0092 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | BLS | 327.25 | 334.05 | -0.0206 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | BLUEDART | 8267.85 | 8430.10 | -0.0194 | 0.0192 | 0.0192 | 0.3668 |
25-OCT-2022 | BLUESTARCO | 1210.60 | 1214.80 | -0.0035 | 0.0198 | 0.0198 | 0.3783 |
25-OCT-2022 | BODALCHEM | 83.15 | 83.60 | -0.0054 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | BOMDYEING | 86.75 | 84.15 | 0.0304 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | BOROLTD | 447.80 | 433.35 | 0.0328 | 0.0308 | 0.0308 | 0.5884 |
25-OCT-2022 | BORORENEW | 565.65 | 574.10 | -0.0148 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | BOSCHLTD | 15646.80 | 15622.75 | 0.0015 | 0.0189 | 0.0188 | 0.3592 |
25-OCT-2022 | BPCL | 302.60 | 300.75 | 0.0061 | 0.0183 | 0.0183 | 0.3496 |
25-OCT-2022 | BPL | 70.20 | 71.70 | -0.0211 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | BRIGADE | 488.35 | 501.45 | -0.0265 | 0.0260 | 0.0260 | 0.4967 |
25-OCT-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | BRITANNIA | 3713.10 | 3801.90 | -0.0236 | 0.0147 | 0.0147 | 0.2808 |
25-OCT-2022 | BRNL | 34.10 | 34.40 | -0.0088 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | BROOKS | 106.25 | 106.25 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | BSE | 611.15 | 589.65 | 0.0358 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | BSHSL | 114.75 | 114.60 | 0.0013 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | BSL | 140.35 | 142.45 | -0.0149 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | BSLGOLDETF | 45.43 | 46.44 | -0.0220 | 0.0088 | 0.0089 | 0.1700 |
25-OCT-2022 | BSLNIFTY | 19.82 | 20.09 | -0.0135 | 0.0115 | 0.0115 | 0.2197 |
25-OCT-2022 | BSLSENETFG | 57.46 | 56.89 | 0.0100 | 0.0095 | 0.0095 | 0.1815 |
25-OCT-2022 | BSOFT | 274.10 | 282.15 | -0.0289 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | BURNPUR | 4.85 | 4.85 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | BUTTERFLY | 1711.10 | 1761.50 | -0.0290 | 0.0323 | 0.0323 | 0.6171 |
25-OCT-2022 | BVCL | 24.75 | 24.00 | 0.0308 | 0.0292 | 0.0292 | 0.5579 |
25-OCT-2022 | BYKE | 41.65 | 40.60 | 0.0255 | 0.0349 | 0.0348 | 0.6649 |
25-OCT-2022 | CALSOFT | 23.95 | 21.10 | 0.1267 | 0.0394 | 0.0403 | 0.7699 |
25-OCT-2022 | CAMLINFINE | 151.95 | 145.40 | 0.0441 | 0.0310 | 0.0311 | 0.5942 |
25-OCT-2022 | CAMPUS | 572.90 | 594.00 | -0.0362 | 0.0180 | 0.0181 | 0.3458 |
25-OCT-2022 | CAMS | 2615.85 | 2666.90 | -0.0193 | 0.0213 | 0.0213 | 0.4069 |
25-OCT-2022 | CANBK | 284.20 | 270.50 | 0.0494 | 0.0273 | 0.0275 | 0.5254 |
25-OCT-2022 | CANDC | 2.25 | 2.40 | -0.0645 | 0.0418 | 0.0419 | 0.8005 |
25-OCT-2022 | CANFINHOME | 525.85 | 524.65 | 0.0023 | 0.0257 | 0.0256 | 0.4891 |
25-OCT-2022 | CANTABIL | 1304.80 | 1364.40 | -0.0447 | 0.0287 | 0.0288 | 0.5502 |
25-OCT-2022 | CAPACITE | 167.60 | 165.05 | 0.0153 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CAPLIPOINT | 744.75 | 739.55 | 0.0070 | 0.0255 | 0.0254 | 0.4853 |
25-OCT-2022 | CAPTRUST | 91.55 | 92.00 | -0.0049 | 0.0383 | 0.0383 | 0.7317 |
25-OCT-2022 | CARBORUNIV | 851.05 | 851.45 | -0.0005 | 0.0225 | 0.0225 | 0.4299 |
25-OCT-2022 | CAREERP | 125.50 | 127.15 | -0.0131 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | CARERATING | 498.00 | 490.85 | 0.0145 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | CARTRADE | 573.15 | 604.85 | -0.0538 | 0.0244 | 0.0247 | 0.4719 |
25-OCT-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CASTROLIND | 124.95 | 123.30 | 0.0133 | 0.0149 | 0.0149 | 0.2847 |
25-OCT-2022 | CCCL | 1.70 | 1.70 | 0.0000 | 0.0651 | 0.0649 | 1.2399 |
25-OCT-2022 | CCHHL | 7.65 | 7.85 | -0.0258 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | CCL | 481.40 | 479.75 | 0.0034 | 0.0232 | 0.0232 | 0.4432 |
25-OCT-2022 | CDSL | 1231.00 | 1224.55 | 0.0053 | 0.0238 | 0.0238 | 0.4547 |
25-OCT-2022 | CEATLTD | 1492.75 | 1515.85 | -0.0154 | 0.0246 | 0.0245 | 0.4681 |
25-OCT-2022 | CELEBRITY | 22.35 | 23.80 | -0.0629 | 0.0432 | 0.0434 | 0.8292 |
25-OCT-2022 | CENTENKA | 431.55 | 439.50 | -0.0183 | 0.0272 | 0.0272 | 0.5197 |
25-OCT-2022 | CENTEXT | 10.90 | 11.05 | -0.0137 | 0.0399 | 0.0398 | 0.7604 |
25-OCT-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CENTRALBK | 20.90 | 20.00 | 0.0440 | 0.0265 | 0.0266 | 0.5082 |
25-OCT-2022 | CENTRUM | 23.10 | 23.30 | -0.0086 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | CENTUM | 600.55 | 593.65 | 0.0116 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | CENTURYPLY | 633.45 | 635.60 | -0.0034 | 0.0233 | 0.0232 | 0.4432 |
25-OCT-2022 | CENTURYTEX | 814.05 | 836.15 | -0.0268 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | CERA | 5421.35 | 5453.70 | -0.0059 | 0.0209 | 0.0209 | 0.3993 |
25-OCT-2022 | CEREBRAINT | 35.90 | 36.80 | -0.0248 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | CESC | 77.90 | 78.70 | -0.0102 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | CGCL | 757.05 | 764.50 | -0.0098 | 0.0223 | 0.0223 | 0.4260 |
25-OCT-2022 | CGPOWER | 253.25 | 255.95 | -0.0106 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | CHALET | 364.85 | 364.45 | 0.0011 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | CHAMBLFERT | 326.75 | 327.45 | -0.0021 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CHEMBOND | 199.60 | 204.75 | -0.0255 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | CHEMCON | 431.40 | 431.95 | -0.0013 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | CHEMFAB | 349.30 | 332.70 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
25-OCT-2022 | CHEMPLASTS | 392.65 | 389.75 | 0.0074 | 0.0242 | 0.0241 | 0.4604 |
25-OCT-2022 | CHENNPETRO | 234.30 | 227.65 | 0.0288 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | CHEVIOT | 1176.30 | 1190.90 | -0.0123 | 0.0109 | 0.0109 | 0.2082 |
25-OCT-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CHOICEIN | 254.85 | 257.30 | -0.0096 | 0.0126 | 0.0126 | 0.2407 |
25-OCT-2022 | CHOLAFIN | 715.75 | 713.25 | 0.0035 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | CHOLAHLDNG | 632.25 | 625.75 | 0.0103 | 0.0175 | 0.0174 | 0.3324 |
25-OCT-2022 | CIGNITITEC | 616.90 | 588.50 | 0.0471 | 0.0250 | 0.0252 | 0.4814 |
25-OCT-2022 | CINELINE | 101.80 | 105.35 | -0.0343 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | CINEVISTA | 12.65 | 12.90 | -0.0196 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | CIPLA | 1155.90 | 1146.90 | 0.0078 | 0.0158 | 0.0158 | 0.3019 |
25-OCT-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CLEAN | 1633.00 | 1676.80 | -0.0265 | 0.0208 | 0.0208 | 0.3974 |
25-OCT-2022 | CLEDUCATE | 149.60 | 139.35 | 0.0710 | 0.0344 | 0.0346 | 0.6610 |
25-OCT-2022 | CLNINDIA | 409.80 | 414.55 | -0.0115 | 0.0190 | 0.0190 | 0.3630 |
25-OCT-2022 | CLSEL | 113.00 | 106.70 | 0.0574 | 0.0266 | 0.0268 | 0.5120 |
25-OCT-2022 | CMICABLES | 22.90 | 23.10 | -0.0087 | 0.0419 | 0.0418 | 0.7986 |
25-OCT-2022 | CMSINFO | 331.55 | 309.70 | 0.0682 | 0.0170 | 0.0177 | 0.3382 |
25-OCT-2022 | COALINDIA | 239.95 | 240.50 | -0.0023 | 0.0215 | 0.0214 | 0.4088 |
25-OCT-2022 | COASTCORP | 305.80 | 310.40 | -0.0149 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | COCHINSHIP | 542.10 | 517.40 | 0.0466 | 0.0197 | 0.0200 | 0.3821 |
25-OCT-2022 | COFFEEDAY | 50.25 | 49.35 | 0.0181 | 0.0426 | 0.0425 | 0.8120 |
25-OCT-2022 | COFORGE | 3895.30 | 3877.15 | 0.0047 | 0.0264 | 0.0263 | 0.5025 |
25-OCT-2022 | COLPAL | 1616.60 | 1595.80 | 0.0130 | 0.0134 | 0.0134 | 0.2560 |
25-OCT-2022 | COMPINFO | 23.40 | 23.10 | 0.0129 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | COMPUSOFT | 22.35 | 22.50 | -0.0067 | 0.0421 | 0.0420 | 0.8024 |
25-OCT-2022 | CONCOR | 759.35 | 746.90 | 0.0165 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | CONFIPET | 68.25 | 70.95 | -0.0388 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | CONSOFINVT | 135.60 | 138.90 | -0.0240 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | CONSUMBEES | 84.86 | 86.08 | -0.0143 | 0.0112 | 0.0112 | 0.2140 |
25-OCT-2022 | CONTROLPR | 442.55 | 443.30 | -0.0017 | 0.0313 | 0.0312 | 0.5961 |
25-OCT-2022 | CORALFINAC | 35.80 | 35.70 | 0.0028 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | CORDSCABLE | 64.90 | 65.10 | -0.0031 | 0.0305 | 0.0304 | 0.5808 |
25-OCT-2022 | COROMANDEL | 979.75 | 1001.85 | -0.0223 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | COSMOFIRST | 761.20 | 761.20 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
25-OCT-2022 | COUNCODOS | 3.90 | 3.95 | -0.0127 | 0.0404 | 0.0403 | 0.7699 |
25-OCT-2022 | CPSEETF | 37.08 | 37.00 | 0.0022 | 0.0142 | 0.0141 | 0.2694 |
25-OCT-2022 | CRAFTSMAN | 2964.55 | 3031.80 | -0.0224 | 0.0208 | 0.0208 | 0.3974 |
25-OCT-2022 | CREATIVE | 450.10 | 453.90 | -0.0084 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | CREATIVEYE | 4.70 | 4.90 | -0.0417 | 0.0422 | 0.0422 | 0.8062 |
25-OCT-2022 | CREDITACC | 976.35 | 986.75 | -0.0106 | 0.0291 | 0.0290 | 0.5540 |
25-OCT-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | CREST | 178.40 | 172.95 | 0.0310 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | CRISIL | 2986.80 | 2967.95 | 0.0063 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | CROMPTON | 377.90 | 377.45 | 0.0012 | 0.0197 | 0.0197 | 0.3764 |
25-OCT-2022 | CROWN | 36.90 | 36.35 | 0.0150 | 0.0245 | 0.0244 | 0.4662 |
25-OCT-2022 | CSBBANK | 229.20 | 233.85 | -0.0201 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | CSLFINANCE | 242.25 | 245.85 | -0.0148 | 0.0175 | 0.0174 | 0.3324 |
25-OCT-2022 | CTE | 65.10 | 66.20 | -0.0168 | 0.0406 | 0.0405 | 0.7738 |
25-OCT-2022 | CUB | 186.75 | 187.05 | -0.0016 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | CUBEXTUB | 26.90 | 27.25 | -0.0129 | 0.0368 | 0.0367 | 0.7012 |
25-OCT-2022 | CUMMINSIND | 1224.70 | 1204.00 | 0.0170 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | CUPID | 229.85 | 232.00 | -0.0093 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | CYBERMEDIA | 19.60 | 19.20 | 0.0206 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | CYBERTECH | 139.80 | 140.20 | -0.0029 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | CYIENT | 754.95 | 759.25 | -0.0057 | 0.0213 | 0.0212 | 0.4050 |
25-OCT-2022 | DAAWAT | 129.85 | 123.85 | 0.0473 | 0.0301 | 0.0302 | 0.5770 |
25-OCT-2022 | DABUR | 532.15 | 536.85 | -0.0088 | 0.0142 | 0.0141 | 0.2694 |
25-OCT-2022 | DALBHARAT | 1532.10 | 1520.80 | 0.0074 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | DALMIASUG | 317.80 | 325.65 | -0.0244 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | DAMODARIND | 45.45 | 47.50 | -0.0441 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | DANGEE | 21.65 | 21.95 | -0.0138 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | DATAMATICS | 306.55 | 307.30 | -0.0024 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | DATAPATTNS | 1356.45 | 1337.35 | 0.0142 | 0.0262 | 0.0262 | 0.5006 |
25-OCT-2022 | DBCORP | 117.20 | 118.25 | -0.0089 | 0.0292 | 0.0292 | 0.5579 |
25-OCT-2022 | DBL | 220.10 | 219.90 | 0.0009 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | DBOL | 161.10 | 160.30 | 0.0050 | 0.0150 | 0.0149 | 0.2847 |
25-OCT-2022 | DBREALTY | 95.70 | 100.25 | -0.0464 | 0.0403 | 0.0403 | 0.7699 |
25-OCT-2022 | DBSTOCKBRO | 26.45 | 26.45 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
25-OCT-2022 | DCAL | 100.35 | 101.85 | -0.0148 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | DCBBANK | 99.85 | 101.25 | -0.0139 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | DCI | 113.35 | 103.05 | 0.0953 | 0.0193 | 0.0204 | 0.3897 |
25-OCT-2022 | DCM | 79.35 | 79.15 | 0.0025 | 0.0415 | 0.0414 | 0.7909 |
25-OCT-2022 | DCMFINSERV | 6.15 | 6.50 | -0.0554 | 0.0551 | 0.0551 | 1.0527 |
25-OCT-2022 | DCMNVL | 147.95 | 150.10 | -0.0144 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | DCMSHRIRAM | 1060.20 | 1068.60 | -0.0079 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | DCMSRIND | 77.40 | 78.35 | -0.0122 | 0.0250 | 0.0249 | 0.4757 |
25-OCT-2022 | DCW | 58.90 | 59.10 | -0.0034 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DECCANCE | 501.50 | 508.15 | -0.0132 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | DEEPAKFERT | 1018.95 | 1016.55 | 0.0024 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | DEEPAKNTR | 2253.00 | 2236.90 | 0.0072 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | DEEPENR | 135.50 | 141.80 | -0.0454 | 0.0367 | 0.0368 | 0.7031 |
25-OCT-2022 | DEEPINDS | 296.45 | 304.95 | -0.0283 | 0.0359 | 0.0359 | 0.6859 |
25-OCT-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DELHIVERY | 383.40 | 399.20 | -0.0404 | 0.0263 | 0.0264 | 0.5044 |
25-OCT-2022 | DELPHIFX | 437.30 | 418.30 | 0.0444 | 0.0340 | 0.0341 | 0.6515 |
25-OCT-2022 | DELTACORP | 221.90 | 225.20 | -0.0148 | 0.0298 | 0.0297 | 0.5674 |
25-OCT-2022 | DELTAMAGNT | 75.95 | 77.00 | -0.0137 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | DEN | 32.75 | 32.75 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DENORA | 785.45 | 744.90 | 0.0530 | 0.0377 | 0.0378 | 0.7222 |
25-OCT-2022 | DEVIT | 234.25 | 236.60 | -0.0100 | 0.0235 | 0.0234 | 0.4471 |
25-OCT-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DEVYANI | 194.50 | 194.20 | 0.0015 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | DFMFOODS | 380.30 | 377.20 | 0.0082 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | DGCONTENT | 19.60 | 16.65 | 0.1631 | 0.0499 | 0.0511 | 0.9763 |
25-OCT-2022 | DHAMPURSUG | 203.90 | 207.20 | -0.0161 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | DHANBANK | 12.30 | 11.65 | 0.0543 | 0.0226 | 0.0229 | 0.4375 |
25-OCT-2022 | DHANI | 52.10 | 49.65 | 0.0482 | 0.0409 | 0.0410 | 0.7833 |
25-OCT-2022 | DHANUKA | 680.05 | 679.25 | 0.0012 | 0.0185 | 0.0184 | 0.3515 |
25-OCT-2022 | DHARAMSI | 378.45 | 375.05 | 0.0090 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | DHARSUGAR | 11.30 | 11.60 | -0.0262 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DHRUV | 58.65 | 58.60 | 0.0009 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DHUNINV | 647.95 | 650.60 | -0.0041 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | DIAMONDYD | 866.40 | 879.50 | -0.0150 | 0.0205 | 0.0204 | 0.3897 |
25-OCT-2022 | DICIND | 406.30 | 409.50 | -0.0078 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | DIGISPICE | 25.75 | 25.85 | -0.0039 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | DIL | 23.35 | 22.25 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
25-OCT-2022 | DISHTV | 16.40 | 16.45 | -0.0030 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DIVISLAB | 3597.45 | 3612.45 | -0.0042 | 0.0180 | 0.0179 | 0.3420 |
25-OCT-2022 | DIVOPPBEES | 46.15 | 46.29 | -0.0030 | 0.0139 | 0.0139 | 0.2656 |
25-OCT-2022 | DIXON | 4325.00 | 4279.20 | 0.0106 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | DLF | 369.75 | 367.65 | 0.0057 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | DLINKINDIA | 247.80 | 240.35 | 0.0305 | 0.0344 | 0.0344 | 0.6572 |
25-OCT-2022 | DMART | 4235.30 | 4229.90 | 0.0013 | 0.0203 | 0.0203 | 0.3878 |
25-OCT-2022 | DNAMEDIA | 3.80 | 3.65 | 0.0403 | 0.0490 | 0.0489 | 0.9342 |
25-OCT-2022 | DODLA | 513.90 | 512.45 | 0.0028 | 0.0190 | 0.0189 | 0.3611 |
25-OCT-2022 | DOLATALGO | 66.15 | 66.80 | -0.0098 | 0.0284 | 0.0284 | 0.5426 |
25-OCT-2022 | DOLLAR | 508.90 | 509.80 | -0.0018 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | DONEAR | 57.45 | 56.95 | 0.0087 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | DPABHUSHAN | 393.15 | 396.10 | -0.0075 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | DPSCLTD | 13.05 | 13.30 | -0.0190 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | DPWIRES | 422.15 | 430.55 | -0.0197 | 0.0381 | 0.0380 | 0.7260 |
25-OCT-2022 | DRCSYSTEMS | 28.15 | 28.25 | -0.0035 | 0.0490 | 0.0488 | 0.9323 |
25-OCT-2022 | DREAMFOLKS | 408.10 | 414.50 | -0.0156 | 0.0108 | 0.0109 | 0.2082 |
25-OCT-2022 | DREDGECORP | 346.60 | 349.55 | -0.0085 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | DRREDDY | 4442.35 | 4377.45 | 0.0147 | 0.0155 | 0.0155 | 0.2961 |
25-OCT-2022 | DSPN50ETF | 177.86 | 180.33 | -0.0138 | 0.0085 | 0.0086 | 0.1643 |
25-OCT-2022 | DSPNEWETF | 204.62 | 204.10 | 0.0025 | 0.0081 | 0.0081 | 0.1548 |
25-OCT-2022 | DSPQ50ETF | 164.81 | 166.14 | -0.0080 | 0.0083 | 0.0083 | 0.1586 |
25-OCT-2022 | DSPSILVETF | 56.47 | 57.45 | -0.0172 | 0.0085 | 0.0086 | 0.1643 |
25-OCT-2022 | DSSL | 280.45 | 282.80 | -0.0083 | 0.0457 | 0.0456 | 0.8712 |
25-OCT-2022 | DTIL | 197.60 | 199.60 | -0.0101 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | DUCON | 13.45 | 13.70 | -0.0184 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | DVL | 219.30 | 219.40 | -0.0005 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | DWARKESH | 95.65 | 97.05 | -0.0145 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | DYCL | 173.85 | 178.20 | -0.0247 | 0.0173 | 0.0174 | 0.3324 |
25-OCT-2022 | DYNAMATECH | 2223.40 | 2236.80 | -0.0060 | 0.0324 | 0.0324 | 0.6190 |
25-OCT-2022 | DYNPRO | 361.85 | 373.45 | -0.0316 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | E2E | 183.80 | 186.50 | -0.0146 | 0.0280 | 0.0279 | 0.5330 |
25-OCT-2022 | EASEMYTRIP | 393.30 | 397.35 | -0.0102 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | EASTSILK | 3.60 | 3.75 | -0.0408 | 0.0388 | 0.0388 | 0.7413 |
25-OCT-2022 | EBANK | 4575.00 | 4364.50 | 0.0471 | 0.0226 | 0.0228 | 0.4356 |
25-OCT-2022 | EBBETF0423 | 1193.90 | 1192.77 | 0.0009 | 0.0013 | 0.0013 | 0.0248 |
25-OCT-2022 | EBBETF0425 | 1081.19 | 1081.79 | -0.0006 | 0.0015 | 0.0015 | 0.0287 |
25-OCT-2022 | EBBETF0430 | 1211.60 | 1206.11 | 0.0045 | 0.0021 | 0.0021 | 0.0401 |
25-OCT-2022 | EBBETF0431 | 1077.77 | 1079.50 | -0.0016 | 0.0020 | 0.0020 | 0.0382 |
25-OCT-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ECLERX | 1299.90 | 1296.55 | 0.0026 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | EDELWEISS | 58.80 | 58.75 | 0.0009 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | EICHERMOT | 3710.65 | 3641.20 | 0.0189 | 0.0196 | 0.0196 | 0.3745 |
25-OCT-2022 | EIDPARRY | 620.05 | 631.85 | -0.0189 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | EIFFL | 156.00 | 158.95 | -0.0187 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | EIHAHOTELS | 486.15 | 480.40 | 0.0119 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | EIHOTEL | 190.25 | 192.40 | -0.0112 | 0.0276 | 0.0276 | 0.5273 |
25-OCT-2022 | EIMCOELECO | 354.95 | 351.55 | 0.0096 | 0.0251 | 0.0250 | 0.4776 |
25-OCT-2022 | EKC | 108.65 | 109.25 | -0.0055 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | ELDEHSG | 625.65 | 603.65 | 0.0358 | 0.0177 | 0.0178 | 0.3401 |
25-OCT-2022 | ELECON | 370.15 | 368.60 | 0.0042 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | ELECTCAST | 39.05 | 39.70 | -0.0165 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | ELECTHERM | 76.35 | 76.10 | 0.0033 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | ELGIEQUIP | 524.80 | 505.40 | 0.0377 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | ELGIRUBCO | 34.15 | 33.40 | 0.0222 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | EMAMILTD | 476.65 | 481.65 | -0.0104 | 0.0192 | 0.0191 | 0.3649 |
25-OCT-2022 | EMAMIPAP | 171.70 | 167.55 | 0.0245 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | EMAMIREAL | 79.25 | 79.35 | -0.0013 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | EMBASSY | 343.45 | 348.41 | -0.0143 | 0.0128 | 0.0128 | 0.2445 |
25-OCT-2022 | EMIL | 88.70 | 85.75 | 0.0338 | 0.0123 | 0.0125 | 0.2388 |
25-OCT-2022 | EMKAY | 78.05 | 79.10 | -0.0134 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | EMMBI | 99.45 | 99.75 | -0.0030 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | EMUDHRA | 322.85 | 329.50 | -0.0204 | 0.0173 | 0.0173 | 0.3305 |
25-OCT-2022 | ENDURANCE | 1350.75 | 1356.70 | -0.0044 | 0.0203 | 0.0202 | 0.3859 |
25-OCT-2022 | ENERGYDEV | 18.30 | 18.60 | -0.0163 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | ENGINERSIN | 65.50 | 65.25 | 0.0038 | 0.0179 | 0.0179 | 0.3420 |
25-OCT-2022 | ENIL | 161.70 | 163.65 | -0.0120 | 0.0257 | 0.0256 | 0.4891 |
25-OCT-2022 | EPL | 158.85 | 160.00 | -0.0072 | 0.0226 | 0.0225 | 0.4299 |
25-OCT-2022 | EQUITAS | 99.65 | 98.80 | 0.0086 | 0.0274 | 0.0273 | 0.5216 |
25-OCT-2022 | EQUITASBNK | 48.10 | 47.90 | 0.0042 | 0.0226 | 0.0225 | 0.4299 |
25-OCT-2022 | ERIS | 716.85 | 735.80 | -0.0261 | 0.0170 | 0.0170 | 0.3248 |
25-OCT-2022 | EROSMEDIA | 34.15 | 34.50 | -0.0102 | 0.0411 | 0.0410 | 0.7833 |
25-OCT-2022 | ESABINDIA | 3358.80 | 3409.05 | -0.0148 | 0.0258 | 0.0257 | 0.4910 |
25-OCT-2022 | ESCORTS | 2000.90 | 1983.60 | 0.0087 | 0.0228 | 0.0228 | 0.4356 |
25-OCT-2022 | ESSARSHPNG | 8.50 | 8.60 | -0.0117 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | ESSENTIA | 5.75 | 5.80 | -0.0087 | 0.0996 | 0.0993 | 1.8971 |
25-OCT-2022 | ESTER | 178.40 | 179.95 | -0.0087 | 0.0297 | 0.0296 | 0.5655 |
25-OCT-2022 | ETHOSLTD | 979.10 | 983.55 | -0.0045 | 0.0147 | 0.0146 | 0.2789 |
25-OCT-2022 | EUROTEXIND | 10.40 | 10.75 | -0.0331 | 0.0946 | 0.0944 | 1.8035 |
25-OCT-2022 | EVEREADY | 299.10 | 305.00 | -0.0195 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | EVERESTIND | 864.75 | 867.45 | -0.0031 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | EXCEL | 0.50 | 0.50 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | EXCELINDUS | 1188.80 | 1212.65 | -0.0199 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | EXIDEIND | 164.15 | 159.80 | 0.0269 | 0.0170 | 0.0171 | 0.3267 |
25-OCT-2022 | EXPLEOSOL | 1358.70 | 1375.80 | -0.0125 | 0.0301 | 0.0301 | 0.5751 |
25-OCT-2022 | EXXARO | 136.65 | 140.30 | -0.0264 | 0.0217 | 0.0217 | 0.4146 |
25-OCT-2022 | FACT | 116.80 | 117.60 | -0.0068 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | FAIRCHEMOR | 2078.80 | 2075.05 | 0.0018 | 0.0297 | 0.0296 | 0.5655 |
25-OCT-2022 | FCL | 379.35 | 383.90 | -0.0119 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | FCONSUMER | 1.70 | 1.70 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
25-OCT-2022 | FCSSOFT | 2.75 | 2.75 | 0.0000 | 0.0536 | 0.0535 | 1.0221 |
25-OCT-2022 | FDC | 298.25 | 300.60 | -0.0078 | 0.0197 | 0.0197 | 0.3764 |
25-OCT-2022 | FEDERALBNK | 134.20 | 134.75 | -0.0041 | 0.0229 | 0.0228 | 0.4356 |
25-OCT-2022 | FEL | 1.75 | 1.75 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | FELDVR | 6.85 | 6.95 | -0.0145 | 0.0387 | 0.0386 | 0.7375 |
25-OCT-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | FIBERWEB | 37.75 | 37.95 | -0.0053 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | FIEMIND | 1605.45 | 1568.00 | 0.0236 | 0.0321 | 0.0321 | 0.6133 |
25-OCT-2022 | FILATEX | 99.70 | 101.55 | -0.0184 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | FINCABLES | 522.85 | 523.45 | -0.0011 | 0.0243 | 0.0242 | 0.4623 |
25-OCT-2022 | FINEORG | 6750.60 | 6834.05 | -0.0123 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | FINOPB | 196.95 | 200.55 | -0.0181 | 0.0241 | 0.0240 | 0.4585 |
25-OCT-2022 | FINPIPE | 134.05 | 135.60 | -0.0115 | 0.0219 | 0.0218 | 0.4165 |
25-OCT-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | FLEXITUFF | 27.85 | 28.80 | -0.0335 | 0.0425 | 0.0424 | 0.8101 |
25-OCT-2022 | FLFL | 7.00 | 6.90 | 0.0144 | 0.0423 | 0.0422 | 0.8062 |
25-OCT-2022 | FLUOROCHEM | 3879.25 | 3850.70 | 0.0074 | 0.0280 | 0.0279 | 0.5330 |
25-OCT-2022 | FMGOETZE | 312.00 | 316.80 | -0.0153 | 0.0191 | 0.0190 | 0.3630 |
25-OCT-2022 | FMNL | 4.95 | 5.00 | -0.0101 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | FOCUS | 212.85 | 208.45 | 0.0209 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | FOODSIN | 93.55 | 95.05 | -0.0159 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | FORCEMOT | 1310.60 | 1270.65 | 0.0310 | 0.0266 | 0.0266 | 0.5082 |
25-OCT-2022 | FORTIS | 265.75 | 272.80 | -0.0262 | 0.0238 | 0.0238 | 0.4547 |
25-OCT-2022 | FOSECOIND | 1979.50 | 2029.95 | -0.0252 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | FSC | 22.90 | 22.55 | 0.0154 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | FSL | 105.65 | 103.85 | 0.0172 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | GABRIEL | 150.95 | 151.90 | -0.0063 | 0.0239 | 0.0238 | 0.4547 |
25-OCT-2022 | GAEL | 250.95 | 257.80 | -0.0269 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | GAIL | 86.55 | 86.80 | -0.0029 | 0.0203 | 0.0203 | 0.3878 |
25-OCT-2022 | GAL | 2.60 | 2.65 | -0.0190 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | GALAXYSURF | 2849.80 | 2914.50 | -0.0224 | 0.0177 | 0.0177 | 0.3382 |
25-OCT-2022 | GALLANTT | 57.65 | 58.90 | -0.0215 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | GANDHITUBE | 432.20 | 438.65 | -0.0148 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | GANECOS | 785.90 | 794.95 | -0.0114 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | GANESHBE | 137.75 | 138.90 | -0.0083 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | GANESHHOUC | 387.15 | 386.15 | 0.0026 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | GANGAFORGE | 5.35 | 5.95 | -0.1063 | 0.0272 | 0.0282 | 0.5388 |
25-OCT-2022 | GANGESSECU | 104.65 | 105.05 | -0.0038 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | GARFIBRES | 3509.65 | 3571.70 | -0.0175 | 0.0198 | 0.0198 | 0.3783 |
25-OCT-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | GATEWAY | 69.30 | 69.00 | 0.0043 | 0.0155 | 0.0154 | 0.2942 |
25-OCT-2022 | GATI | 176.25 | 171.50 | 0.0273 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | GAYAHWS | 0.90 | 0.95 | -0.0541 | 0.0614 | 0.0614 | 1.1730 |
25-OCT-2022 | GAYAPROJ | 13.45 | 13.40 | 0.0037 | 0.0477 | 0.0476 | 0.9094 |
25-OCT-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | GEECEE | 145.25 | 146.05 | -0.0055 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | GEEKAYWIRE | 56.05 | 57.25 | -0.0212 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | GENCON | 30.65 | 30.60 | 0.0016 | 0.0265 | 0.0265 | 0.5063 |
25-OCT-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | GENESYS | 545.40 | 551.90 | -0.0118 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | GENUSPAPER | 17.30 | 17.40 | -0.0058 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | GENUSPOWER | 81.75 | 83.05 | -0.0158 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | GEOJITFSL | 47.25 | 47.30 | -0.0011 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | GEPIL | 144.05 | 144.85 | -0.0055 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | GESHIP | 524.85 | 510.30 | 0.0281 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | GET&D | 127.45 | 127.55 | -0.0008 | 0.0265 | 0.0265 | 0.5063 |
25-OCT-2022 | GFLLIMITED | 67.95 | 68.90 | -0.0139 | 0.0294 | 0.0293 | 0.5598 |
25-OCT-2022 | GHCL | 662.05 | 658.75 | 0.0050 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | GICHSGFIN | 131.85 | 130.45 | 0.0107 | 0.0249 | 0.0248 | 0.4738 |
25-OCT-2022 | GICRE | 120.40 | 122.00 | -0.0132 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | GILLANDERS | 62.00 | 62.95 | -0.0152 | 0.0316 | 0.0316 | 0.6037 |
25-OCT-2022 | GILLETTE | 5170.45 | 5187.25 | -0.0032 | 0.0109 | 0.0109 | 0.2082 |
25-OCT-2022 | GILT5YBEES | 49.49 | 49.39 | 0.0020 | 0.0043 | 0.0043 | 0.0822 |
25-OCT-2022 | GINNIFILA | 34.05 | 34.05 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | GIPCL | 84.00 | 82.35 | 0.0198 | 0.0218 | 0.0218 | 0.4165 |
25-OCT-2022 | GKWLIMITED | 590.70 | 595.35 | -0.0078 | 0.0269 | 0.0268 | 0.5120 |
25-OCT-2022 | GLAND | 2225.30 | 2193.05 | 0.0146 | 0.0202 | 0.0201 | 0.3840 |
25-OCT-2022 | GLAXO | 1363.60 | 1373.35 | -0.0071 | 0.0146 | 0.0146 | 0.2789 |
25-OCT-2022 | GLENMARK | 401.60 | 397.90 | 0.0093 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | GLFL | 3.10 | 3.40 | -0.0924 | 0.0775 | 0.0776 | 1.4825 |
25-OCT-2022 | GLOBAL | 287.15 | 273.50 | 0.0487 | 0.0377 | 0.0378 | 0.7222 |
25-OCT-2022 | GLOBALVECT | 53.90 | 56.95 | -0.0550 | 0.0361 | 0.0362 | 0.6916 |
25-OCT-2022 | GLOBE | 5.25 | 5.50 | -0.0465 | 0.0371 | 0.0371 | 0.7088 |
25-OCT-2022 | GLOBUSSPR | 787.60 | 810.80 | -0.0290 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | GLS | 420.50 | 421.45 | -0.0023 | 0.0146 | 0.0146 | 0.2789 |
25-OCT-2022 | GMBREW | 590.35 | 599.10 | -0.0147 | 0.0242 | 0.0242 | 0.4623 |
25-OCT-2022 | GMDCLTD | 138.80 | 139.90 | -0.0079 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | GMMPFAUDLR | 1851.10 | 1834.05 | 0.0093 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | GMRINFRA | 35.55 | 34.90 | 0.0185 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | GMRP&UI | 25.75 | 26.00 | -0.0097 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | GNA | 670.15 | 684.05 | -0.0205 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | GNFC | 720.15 | 727.35 | -0.0099 | 0.0313 | 0.0313 | 0.5980 |
25-OCT-2022 | GOACARBON | 418.55 | 415.70 | 0.0068 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | GOCLCORP | 266.25 | 269.95 | -0.0138 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | GOCOLORS | 1350.55 | 1368.25 | -0.0130 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | GODFRYPHLP | 1490.30 | 1450.90 | 0.0268 | 0.0233 | 0.0234 | 0.4471 |
25-OCT-2022 | GODHA | 2.80 | 2.85 | -0.0177 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | GODREJAGRO | 511.55 | 513.70 | -0.0042 | 0.0194 | 0.0193 | 0.3687 |
25-OCT-2022 | GODREJCP | 821.00 | 820.30 | 0.0009 | 0.0202 | 0.0201 | 0.3840 |
25-OCT-2022 | GODREJIND | 431.75 | 434.30 | -0.0059 | 0.0178 | 0.0177 | 0.3382 |
25-OCT-2022 | GODREJPROP | 1212.00 | 1204.60 | 0.0061 | 0.0264 | 0.0263 | 0.5025 |
25-OCT-2022 | GOENKA | 1.75 | 1.80 | -0.0282 | 0.0507 | 0.0506 | 0.9667 |
25-OCT-2022 | GOKEX | 352.85 | 358.50 | -0.0159 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | GOKUL | 33.90 | 36.75 | -0.0807 | 0.0385 | 0.0388 | 0.7413 |
25-OCT-2022 | GOKULAGRO | 139.70 | 145.55 | -0.0410 | 0.0389 | 0.0389 | 0.7432 |
25-OCT-2022 | GOLDBEES | 43.17 | 43.47 | -0.0069 | 0.0078 | 0.0078 | 0.1490 |
25-OCT-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | GOLDENTOBC | 78.85 | 78.85 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | GOLDIAM | 122.30 | 125.15 | -0.0230 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | GOLDSHARE | 43.25 | 43.55 | -0.0069 | 0.0077 | 0.0077 | 0.1471 |
25-OCT-2022 | GOLDTECH | 53.75 | 54.30 | -0.0102 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | GOODLUCK | 443.10 | 454.80 | -0.0261 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | GOODYEAR | 1026.60 | 1026.85 | -0.0002 | 0.0172 | 0.0171 | 0.3267 |
25-OCT-2022 | GPIL | 264.40 | 259.40 | 0.0191 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | GPPL | 83.20 | 83.15 | 0.0006 | 0.0220 | 0.0219 | 0.4184 |
25-OCT-2022 | GPTINFRA | 122.70 | 123.80 | -0.0089 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | GRANULES | 354.45 | 343.50 | 0.0314 | 0.0250 | 0.0250 | 0.4776 |
25-OCT-2022 | GRAPHITE | 356.25 | 360.00 | -0.0105 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | GRASIM | 1714.70 | 1699.00 | 0.0092 | 0.0185 | 0.0185 | 0.3534 |
25-OCT-2022 | GRAUWEIL | 93.90 | 92.70 | 0.0129 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | GRAVITA | 379.45 | 377.35 | 0.0055 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | GREAVESCOT | 147.75 | 150.00 | -0.0151 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | GREENLAM | 320.45 | 319.20 | 0.0039 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | GREENPANEL | 383.00 | 379.45 | 0.0093 | 0.0262 | 0.0262 | 0.5006 |
25-OCT-2022 | GREENPLY | 180.10 | 180.85 | -0.0042 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | GREENPOWER | 8.40 | 8.50 | -0.0118 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | GRINDWELL | 2020.70 | 2045.15 | -0.0120 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | GRINFRA | 1217.60 | 1227.95 | -0.0085 | 0.0192 | 0.0191 | 0.3649 |
25-OCT-2022 | GRMOVER | 382.60 | 374.90 | 0.0203 | 0.0111 | 0.0111 | 0.2121 |
25-OCT-2022 | GROBTEA | 897.55 | 902.95 | -0.0060 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | GRPLTD | 1885.80 | 1861.45 | 0.0130 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | GRSE | 445.55 | 437.65 | 0.0179 | 0.0347 | 0.0347 | 0.6629 |
25-OCT-2022 | GRWRHITECH | 670.15 | 678.65 | -0.0126 | 0.0211 | 0.0211 | 0.4031 |
25-OCT-2022 | GSCLCEMENT | 39.85 | 39.00 | 0.0216 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | GSFC | 127.95 | 129.65 | -0.0132 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | GSPL | 218.75 | 221.60 | -0.0129 | 0.0211 | 0.0211 | 0.4031 |
25-OCT-2022 | GSS | 262.20 | 270.40 | -0.0308 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | GTL | 7.80 | 7.90 | -0.0127 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | GTLINFRA | 1.30 | 1.30 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
25-OCT-2022 | GTPL | 142.25 | 145.95 | -0.0257 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | GUFICBIO | 222.85 | 222.70 | 0.0007 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | GUJALKALI | 887.55 | 897.55 | -0.0112 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | GUJAPOLLO | 197.65 | 203.20 | -0.0277 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | GUJGASLTD | 517.30 | 508.95 | 0.0163 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | GUJRAFFIA | 29.95 | 30.05 | -0.0033 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | GULFOILLUB | 411.05 | 415.35 | -0.0104 | 0.0184 | 0.0183 | 0.3496 |
25-OCT-2022 | GULFPETRO | 53.55 | 53.50 | 0.0009 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | GULPOLY | 244.90 | 249.40 | -0.0182 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | GVKPIL | 3.10 | 3.00 | 0.0328 | 0.0571 | 0.0570 | 1.0890 |
25-OCT-2022 | HAL | 2503.85 | 2414.95 | 0.0362 | 0.0224 | 0.0225 | 0.4299 |
25-OCT-2022 | HAPPSTMNDS | 987.50 | 996.70 | -0.0093 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | HARDWYN | 267.80 | 268.40 | -0.0022 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | HARIOMPIPE | 284.15 | 293.55 | -0.0325 | 0.0190 | 0.0191 | 0.3649 |
25-OCT-2022 | HARRMALAYA | 139.65 | 140.70 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | HARSHA | 435.35 | 424.45 | 0.0254 | 0.0082 | 0.0083 | 0.1586 |
25-OCT-2022 | HATHWAY | 15.90 | 15.95 | -0.0031 | 0.0256 | 0.0256 | 0.4891 |
25-OCT-2022 | HATSUN | 944.05 | 982.75 | -0.0402 | 0.0246 | 0.0247 | 0.4719 |
25-OCT-2022 | HAVELLS | 1175.75 | 1175.95 | -0.0002 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | HAVISHA | 2.15 | 2.15 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | HBANKETF | 412.23 | 412.98 | -0.0018 | 0.0122 | 0.0122 | 0.2331 |
25-OCT-2022 | HBLPOWER | 112.80 | 113.40 | -0.0053 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | HBSL | 50.35 | 51.25 | -0.0177 | 0.0440 | 0.0439 | 0.8387 |
25-OCT-2022 | HCC | 14.00 | 13.85 | 0.0108 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | HCG | 284.05 | 292.60 | -0.0297 | 0.0217 | 0.0217 | 0.4146 |
25-OCT-2022 | HCL-INSYS | 16.00 | 16.05 | -0.0031 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | HCLTECH | 1026.50 | 1031.60 | -0.0050 | 0.0169 | 0.0168 | 0.3210 |
25-OCT-2022 | HDFC | 2356.70 | 2392.95 | -0.0153 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | HDFCAMC | 2060.10 | 2060.65 | -0.0003 | 0.0193 | 0.0192 | 0.3668 |
25-OCT-2022 | HDFCBANK | 1450.90 | 1461.05 | -0.0070 | 0.0160 | 0.0160 | 0.3057 |
25-OCT-2022 | HDFCGROWTH | 87.87 | 89.00 | -0.0128 | 0.0017 | 0.0019 | 0.0363 |
25-OCT-2022 | HDFCLIFE | 533.45 | 541.55 | -0.0151 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | HDFCLOWVOL | 125.20 | 127.99 | -0.0220 | 0.0020 | 0.0025 | 0.0478 |
25-OCT-2022 | HDFCMFGETF | 44.29 | 44.57 | -0.0063 | 0.0072 | 0.0072 | 0.1376 |
25-OCT-2022 | HDFCMOMENT | 188.12 | 193.49 | -0.0281 | 0.0027 | 0.0033 | 0.0630 |
25-OCT-2022 | HDFCNEXT50 | 422.72 | 426.37 | -0.0086 | 0.0060 | 0.0060 | 0.1146 |
25-OCT-2022 | HDFCNIF100 | 181.33 | 187.94 | -0.0358 | 0.0064 | 0.0069 | 0.1318 |
25-OCT-2022 | HDFCNIFETF | 190.53 | 190.96 | -0.0023 | 0.0107 | 0.0107 | 0.2044 |
25-OCT-2022 | HDFCQUAL | 38.08 | 38.69 | -0.0159 | 0.0031 | 0.0033 | 0.0630 |
25-OCT-2022 | HDFCSENETF | 648.23 | 647.28 | 0.0015 | 0.0112 | 0.0111 | 0.2121 |
25-OCT-2022 | HDFCSILVER | 56.84 | 57.10 | -0.0046 | 0.0069 | 0.0068 | 0.1299 |
25-OCT-2022 | HDFCVALUE | 88.79 | 89.26 | -0.0053 | 0.0033 | 0.0033 | 0.0630 |
25-OCT-2022 | HDIL | 5.75 | 5.80 | -0.0087 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | HEADSUP | 13.65 | 13.85 | -0.0145 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | HEALTHY | 8.32 | 8.34 | -0.0024 | 0.0088 | 0.0088 | 0.1681 |
25-OCT-2022 | HECPROJECT | 32.05 | 31.15 | 0.0285 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | HEG | 1078.60 | 1083.65 | -0.0047 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | HEIDELBERG | 190.35 | 188.90 | 0.0076 | 0.0200 | 0.0200 | 0.3821 |
25-OCT-2022 | HEMIPROP | 94.65 | 95.30 | -0.0068 | 0.0249 | 0.0249 | 0.4757 |
25-OCT-2022 | HERANBA | 506.95 | 515.75 | -0.0172 | 0.0187 | 0.0187 | 0.3573 |
25-OCT-2022 | HERCULES | 192.50 | 194.60 | -0.0109 | 0.0308 | 0.0307 | 0.5865 |
25-OCT-2022 | HERITGFOOD | 313.35 | 319.95 | -0.0208 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | HEROMOTOCO | 2585.60 | 2581.85 | 0.0015 | 0.0179 | 0.0178 | 0.3401 |
25-OCT-2022 | HESTERBIO | 1992.80 | 2014.10 | -0.0106 | 0.0250 | 0.0249 | 0.4757 |
25-OCT-2022 | HEXATRADEX | 164.65 | 164.90 | -0.0015 | 0.0276 | 0.0276 | 0.5273 |
25-OCT-2022 | HFCL | 78.35 | 79.95 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | HGINFRA | 574.90 | 578.10 | -0.0056 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | HGS | 1213.25 | 1229.05 | -0.0129 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | HIKAL | 327.45 | 324.15 | 0.0101 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | HIL | 2896.10 | 2880.05 | 0.0056 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | HILTON | 68.45 | 69.70 | -0.0181 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | HIMATSEIDE | 92.85 | 94.55 | -0.0181 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | HINDALCO | 398.40 | 395.55 | 0.0072 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | HINDCOMPOS | 323.70 | 320.70 | 0.0093 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | HINDCON | 110.75 | 109.60 | 0.0104 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | HINDCOPPER | 106.25 | 105.05 | 0.0114 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | HINDISPAT | 361.00 | 361.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
25-OCT-2022 | HINDMOTORS | 16.05 | 16.15 | -0.0062 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | HINDOILEXP | 139.10 | 139.30 | -0.0014 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | HINDPETRO | 209.80 | 207.40 | 0.0115 | 0.0218 | 0.0218 | 0.4165 |
25-OCT-2022 | HINDUNILVR | 2505.40 | 2573.15 | -0.0267 | 0.0153 | 0.0154 | 0.2942 |
25-OCT-2022 | HINDWAREAP | 375.50 | 361.70 | 0.0374 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | HINDZINC | 284.20 | 283.25 | 0.0033 | 0.0209 | 0.0209 | 0.3993 |
25-OCT-2022 | HIRECT | 240.95 | 223.95 | 0.0732 | 0.0365 | 0.0368 | 0.7031 |
25-OCT-2022 | HISARMETAL | 124.65 | 125.00 | -0.0028 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | HITECH | 650.05 | 643.35 | 0.0104 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | HITECHCORP | 235.80 | 241.50 | -0.0239 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | HITECHGEAR | 201.65 | 201.80 | -0.0007 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | HLEGLAS | 663.45 | 684.20 | -0.0308 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | HLVLTD | 9.75 | 10.10 | -0.0353 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | HMT | 29.45 | 29.00 | 0.0154 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | HMVL | 52.35 | 54.95 | -0.0485 | 0.0245 | 0.0247 | 0.4719 |
25-OCT-2022 | HNDFDS | 487.30 | 480.35 | 0.0144 | 0.0263 | 0.0262 | 0.5006 |
25-OCT-2022 | HNGSNGBEES | 224.72 | 235.38 | -0.0463 | 0.0145 | 0.0149 | 0.2847 |
25-OCT-2022 | HOMEFIRST | 730.40 | 764.35 | -0.0454 | 0.0232 | 0.0234 | 0.4471 |
25-OCT-2022 | HONAUT | 38097.25 | 37960.50 | 0.0036 | 0.0187 | 0.0187 | 0.3573 |
25-OCT-2022 | HONDAPOWER | 1655.10 | 1631.70 | 0.0142 | 0.0240 | 0.0240 | 0.4585 |
25-OCT-2022 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | HOTELRUGBY | 4.90 | 5.45 | -0.1064 | 0.0531 | 0.0535 | 1.0221 |
25-OCT-2022 | HOVS | 54.45 | 56.20 | -0.0316 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | HPAL | 401.25 | 405.90 | -0.0115 | 0.0185 | 0.0185 | 0.3534 |
25-OCT-2022 | HPL | 95.05 | 91.80 | 0.0348 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | HSCL | 101.75 | 103.50 | -0.0171 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | HTMEDIA | 21.80 | 21.95 | -0.0069 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | HUBTOWN | 55.00 | 53.10 | 0.0352 | 0.0393 | 0.0393 | 0.7508 |
25-OCT-2022 | HUDCO | 35.95 | 35.95 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
25-OCT-2022 | HUHTAMAKI | 222.40 | 225.65 | -0.0145 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | IBMFNIFTY | 185.81 | 185.04 | 0.0042 | 0.0158 | 0.0158 | 0.3019 |
25-OCT-2022 | IBREALEST | 77.25 | 74.90 | 0.0309 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | IBULHSGFIN | 126.90 | 127.40 | -0.0039 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | ICDSLTD | 34.55 | 35.55 | -0.0285 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | ICEMAKE | 272.10 | 259.50 | 0.0474 | 0.0365 | 0.0366 | 0.6992 |
25-OCT-2022 | ICICI500 | 25.48 | 25.53 | -0.0020 | 0.0115 | 0.0115 | 0.2197 |
25-OCT-2022 | ICICI5GSEC | 50.51 | 50.67 | -0.0032 | 0.0076 | 0.0076 | 0.1452 |
25-OCT-2022 | ICICIALPLV | 174.98 | 176.87 | -0.0107 | 0.0096 | 0.0096 | 0.1834 |
25-OCT-2022 | ICICIAUTO | 130.85 | 129.23 | 0.0125 | 0.0114 | 0.0114 | 0.2178 |
25-OCT-2022 | ICICIB22 | 55.07 | 54.86 | 0.0038 | 0.0121 | 0.0121 | 0.2312 |
25-OCT-2022 | ICICIBANK | 925.05 | 926.25 | -0.0013 | 0.0180 | 0.0180 | 0.3439 |
25-OCT-2022 | ICICIBANKN | 41.20 | 41.31 | -0.0027 | 0.0145 | 0.0145 | 0.2770 |
25-OCT-2022 | ICICIBANKP | 209.46 | 211.26 | -0.0086 | 0.0153 | 0.0153 | 0.2923 |
25-OCT-2022 | ICICICONSU | 78.20 | 78.42 | -0.0028 | 0.0094 | 0.0094 | 0.1796 |
25-OCT-2022 | ICICIFMCG | 445.86 | 449.91 | -0.0090 | 0.0088 | 0.0088 | 0.1681 |
25-OCT-2022 | ICICIGI | 1153.95 | 1150.05 | 0.0034 | 0.0181 | 0.0181 | 0.3458 |
25-OCT-2022 | ICICIGOLD | 44.98 | 44.96 | 0.0004 | 0.0076 | 0.0076 | 0.1452 |
25-OCT-2022 | ICICIINFRA | 51.45 | 51.60 | -0.0029 | 0.0152 | 0.0151 | 0.2885 |
25-OCT-2022 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
25-OCT-2022 | ICICILOVOL | 139.71 | 140.78 | -0.0076 | 0.0098 | 0.0098 | 0.1872 |
25-OCT-2022 | ICICIM150 | 119.61 | 120.05 | -0.0037 | 0.0129 | 0.0129 | 0.2465 |
25-OCT-2022 | ICICIMCAP | 104.03 | 104.75 | -0.0069 | 0.0134 | 0.0134 | 0.2560 |
25-OCT-2022 | ICICIMOM30 | 19.82 | 19.62 | 0.0101 | 0.0082 | 0.0083 | 0.1586 |
25-OCT-2022 | ICICINF100 | 195.72 | 196.86 | -0.0058 | 0.0112 | 0.0112 | 0.2140 |
25-OCT-2022 | ICICINIFTY | 191.38 | 192.12 | -0.0039 | 0.0109 | 0.0108 | 0.2063 |
25-OCT-2022 | ICICINV20 | 96.24 | 96.62 | -0.0039 | 0.0109 | 0.0109 | 0.2082 |
25-OCT-2022 | ICICINXT50 | 43.28 | 43.52 | -0.0055 | 0.0141 | 0.0141 | 0.2694 |
25-OCT-2022 | ICICIPHARM | 83.62 | 83.73 | -0.0013 | 0.0092 | 0.0092 | 0.1758 |
25-OCT-2022 | ICICIPRULI | 503.80 | 511.70 | -0.0156 | 0.0199 | 0.0199 | 0.3802 |
25-OCT-2022 | ICICISENSX | 653.53 | 657.15 | -0.0055 | 0.0104 | 0.0104 | 0.1987 |
25-OCT-2022 | ICICISILVE | 58.96 | 59.03 | -0.0012 | 0.0112 | 0.0112 | 0.2140 |
25-OCT-2022 | ICICITECH | 29.70 | 29.46 | 0.0081 | 0.0147 | 0.0146 | 0.2789 |
25-OCT-2022 | ICIL | 131.40 | 135.20 | -0.0285 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | ICRA | 4146.70 | 4189.60 | -0.0103 | 0.0183 | 0.0183 | 0.3496 |
25-OCT-2022 | IDBI | 45.05 | 45.10 | -0.0011 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | IDBIGOLD | 4678.35 | 4673.45 | 0.0010 | 0.0110 | 0.0109 | 0.2082 |
25-OCT-2022 | IDEA | 8.60 | 8.70 | -0.0116 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | IDFC | 76.15 | 79.60 | -0.0443 | 0.0282 | 0.0283 | 0.5407 |
25-OCT-2022 | IDFCFIRSTB | 56.50 | 58.40 | -0.0331 | 0.0257 | 0.0258 | 0.4929 |
25-OCT-2022 | IDFNIFTYET | 188.40 | 186.92 | 0.0079 | 0.0154 | 0.0153 | 0.2923 |
25-OCT-2022 | IEX | 139.20 | 136.45 | 0.0200 | 0.0240 | 0.0240 | 0.4585 |
25-OCT-2022 | IFBAGRO | 549.65 | 556.70 | -0.0127 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | IFBIND | 931.65 | 930.80 | 0.0009 | 0.0282 | 0.0281 | 0.5368 |
25-OCT-2022 | IFCI | 10.25 | 9.90 | 0.0347 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | IFGLEXPOR | 251.10 | 248.95 | 0.0086 | 0.0275 | 0.0274 | 0.5235 |
25-OCT-2022 | IGARASHI | 408.60 | 407.15 | 0.0036 | 0.0334 | 0.0333 | 0.6362 |
25-OCT-2022 | IGL | 407.65 | 383.35 | 0.0615 | 0.0222 | 0.0225 | 0.4299 |
25-OCT-2022 | IGPL | 538.15 | 543.05 | -0.0091 | 0.0283 | 0.0282 | 0.5388 |
25-OCT-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | IIFL | 364.00 | 361.25 | 0.0076 | 0.0289 | 0.0288 | 0.5502 |
25-OCT-2022 | IIFLSEC | 67.55 | 67.70 | -0.0022 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | IIFLWAM | 1760.50 | 1763.80 | -0.0019 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | IITL | 79.15 | 79.45 | -0.0038 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | IL&FSENGG | 13.95 | 14.25 | -0.0213 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | IL&FSTRANS | 4.25 | 4.20 | 0.0118 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | IMAGICAA | 30.55 | 31.10 | -0.0178 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | IMFA | 256.15 | 257.15 | -0.0039 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | IMPAL | 735.35 | 736.50 | -0.0016 | 0.0157 | 0.0157 | 0.2999 |
25-OCT-2022 | IMPEXFERRO | 5.25 | 5.40 | -0.0282 | 0.0700 | 0.0698 | 1.3335 |
25-OCT-2022 | INCREDIBLE | 23.05 | 23.25 | -0.0086 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | INDBANK | 24.20 | 23.60 | 0.0251 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | INDHOTEL | 319.75 | 316.15 | 0.0113 | 0.0242 | 0.0241 | 0.4604 |
25-OCT-2022 | INDIACEM | 240.85 | 236.20 | 0.0195 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | INDIAGLYCO | 778.50 | 793.05 | -0.0185 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | INDIAMART | 4393.65 | 4364.40 | 0.0067 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | INDIANB | 233.25 | 233.85 | -0.0026 | 0.0276 | 0.0275 | 0.5254 |
25-OCT-2022 | INDIANCARD | 204.45 | 207.60 | -0.0153 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | INDIANHUME | 164.95 | 166.20 | -0.0075 | 0.0249 | 0.0248 | 0.4738 |
25-OCT-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | INDIGO | 1768.10 | 1793.50 | -0.0143 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | INDIGOPNTS | 1451.55 | 1463.95 | -0.0085 | 0.0179 | 0.0179 | 0.3420 |
25-OCT-2022 | INDIGRID | 145.99 | 149.85 | -0.0261 | 0.0092 | 0.0094 | 0.1796 |
25-OCT-2022 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
25-OCT-2022 | INDLMETER | 7.65 | 7.85 | -0.0258 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | INDNIPPON | 438.45 | 444.10 | -0.0128 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | INDOAMIN | 128.35 | 130.65 | -0.0178 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | INDOBORAX | 125.20 | 127.10 | -0.0151 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | INDOCO | 340.35 | 342.35 | -0.0059 | 0.0238 | 0.0238 | 0.4547 |
25-OCT-2022 | INDORAMA | 57.60 | 59.05 | -0.0249 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | INDOSTAR | 165.00 | 163.80 | 0.0073 | 0.0303 | 0.0302 | 0.5770 |
25-OCT-2022 | INDOTECH | 212.00 | 215.95 | -0.0185 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | INDOTHAI | 165.20 | 164.40 | 0.0049 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | INDOWIND | 15.25 | 16.05 | -0.0511 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | INDRAMEDCO | 64.65 | 64.40 | 0.0039 | 0.0235 | 0.0234 | 0.4471 |
25-OCT-2022 | INDSWFTLAB | 54.15 | 54.35 | -0.0037 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | INDSWFTLTD | 9.15 | 9.00 | 0.0165 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | INDTERRAIN | 72.40 | 73.90 | -0.0205 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | INDUSINDBK | 1137.45 | 1145.85 | -0.0074 | 0.0267 | 0.0267 | 0.5101 |
25-OCT-2022 | INDUSTOWER | 187.05 | 194.15 | -0.0373 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | INEOSSTYRO | 842.05 | 847.05 | -0.0059 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | INFIBEAM | 14.25 | 14.50 | -0.0174 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | INFOBEAN | 563.20 | 569.00 | -0.0102 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | INFOMEDIA | 4.25 | 4.70 | -0.1006 | 0.0655 | 0.0657 | 1.2552 |
25-OCT-2022 | INFRABEES | 528.91 | 534.47 | -0.0105 | 0.0120 | 0.0120 | 0.2293 |
25-OCT-2022 | INFY | 1526.30 | 1517.80 | 0.0056 | 0.0174 | 0.0174 | 0.3324 |
25-OCT-2022 | INGERRAND | 2161.80 | 2145.25 | 0.0077 | 0.0246 | 0.0246 | 0.4700 |
25-OCT-2022 | INOXLEISUR | 504.85 | 507.75 | -0.0057 | 0.0247 | 0.0246 | 0.4700 |
25-OCT-2022 | INOXWIND | 150.70 | 151.45 | -0.0050 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | INSECTICID | 729.15 | 736.35 | -0.0098 | 0.0236 | 0.0236 | 0.4509 |
25-OCT-2022 | INSPIRISYS | 48.60 | 52.25 | -0.0724 | 0.0379 | 0.0382 | 0.7298 |
25-OCT-2022 | INTELLECT | 500.65 | 511.75 | -0.0219 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | INTENTECH | 75.60 | 72.00 | 0.0488 | 0.0386 | 0.0387 | 0.7394 |
25-OCT-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | INTLCONV | 58.80 | 58.90 | -0.0017 | 0.0241 | 0.0240 | 0.4585 |
25-OCT-2022 | INVENTURE | 2.75 | 2.80 | -0.0180 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | IOB | 19.15 | 18.05 | 0.0592 | 0.0265 | 0.0267 | 0.5101 |
25-OCT-2022 | IOC | 67.90 | 68.05 | -0.0022 | 0.0163 | 0.0162 | 0.3095 |
25-OCT-2022 | IOLCP | 360.75 | 361.85 | -0.0030 | 0.0301 | 0.0301 | 0.5751 |
25-OCT-2022 | IONEXCHANG | 2019.30 | 2045.35 | -0.0128 | 0.0183 | 0.0183 | 0.3496 |
25-OCT-2022 | IPCALAB | 936.10 | 900.35 | 0.0389 | 0.0177 | 0.0179 | 0.3420 |
25-OCT-2022 | IPL | 268.35 | 274.90 | -0.0241 | 0.0219 | 0.0220 | 0.4203 |
25-OCT-2022 | IRB | 237.35 | 240.50 | -0.0132 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | IRBINVIT | 59.74 | 59.95 | -0.0035 | 0.0109 | 0.0109 | 0.2082 |
25-OCT-2022 | IRCON | 42.95 | 42.55 | 0.0094 | 0.0181 | 0.0181 | 0.3458 |
25-OCT-2022 | IRCTC | 740.40 | 743.80 | -0.0046 | 0.0256 | 0.0256 | 0.4891 |
25-OCT-2022 | IRFC | 21.95 | 21.60 | 0.0161 | 0.0101 | 0.0101 | 0.1930 |
25-OCT-2022 | IRIS | 77.00 | 77.45 | -0.0058 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | IRISDOREME | 236.00 | 238.80 | -0.0118 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | ISEC | 509.60 | 509.95 | -0.0007 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | ISFT | 146.45 | 148.95 | -0.0169 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | ISGEC | 481.20 | 490.30 | -0.0187 | 0.0230 | 0.0230 | 0.4394 |
25-OCT-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ISMTLTD | 55.20 | 55.30 | -0.0018 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | ITBEES | 29.72 | 29.63 | 0.0030 | 0.0142 | 0.0142 | 0.2713 |
25-OCT-2022 | ITC | 346.30 | 347.70 | -0.0040 | 0.0152 | 0.0152 | 0.2904 |
25-OCT-2022 | ITDC | 338.35 | 343.55 | -0.0153 | 0.0264 | 0.0264 | 0.5044 |
25-OCT-2022 | ITDCEM | 121.65 | 124.95 | -0.0268 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | ITI | 103.85 | 103.90 | -0.0005 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | IVC | 8.05 | 8.00 | 0.0062 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | IVP | 150.00 | 151.10 | -0.0073 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | IVZINGOLD | 4528.00 | 4569.15 | -0.0090 | 0.0111 | 0.0111 | 0.2121 |
25-OCT-2022 | IVZINNIFTY | 1940.55 | 1953.00 | -0.0064 | 0.0143 | 0.0143 | 0.2732 |
25-OCT-2022 | IWEL | 1074.35 | 1023.00 | 0.0490 | 0.0282 | 0.0284 | 0.5426 |
25-OCT-2022 | IZMO | 70.65 | 70.25 | 0.0057 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | J&KBANK | 37.30 | 34.80 | 0.0694 | 0.0284 | 0.0287 | 0.5483 |
25-OCT-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JAGRAN | 66.75 | 67.55 | -0.0119 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | JAGSNPHARM | 353.60 | 360.15 | -0.0184 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | JAIBALAJI | 43.40 | 43.85 | -0.0103 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | JAICORPLTD | 181.95 | 179.85 | 0.0116 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JAIPURKURT | 88.35 | 86.45 | 0.0217 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | JAMNAAUTO | 109.50 | 111.65 | -0.0194 | 0.0253 | 0.0252 | 0.4814 |
25-OCT-2022 | JASH | 786.55 | 806.20 | -0.0247 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | JAYAGROGN | 194.65 | 194.20 | 0.0023 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | JAYBARMARU | 182.90 | 181.95 | 0.0052 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | JAYNECOIND | 23.95 | 24.20 | -0.0104 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | JAYSREETEA | 94.40 | 95.55 | -0.0121 | 0.0254 | 0.0253 | 0.4834 |
25-OCT-2022 | JBCHEPHARM | 1913.95 | 1980.00 | -0.0339 | 0.0193 | 0.0194 | 0.3706 |
25-OCT-2022 | JBFIND | 11.95 | 11.90 | 0.0042 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | JBMA | 412.55 | 418.45 | -0.0142 | 0.0321 | 0.0321 | 0.6133 |
25-OCT-2022 | JCHAC | 1228.25 | 1226.05 | 0.0018 | 0.0190 | 0.0190 | 0.3630 |
25-OCT-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JETAIRWAYS | 94.55 | 94.60 | -0.0005 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | JETFREIGHT | 22.75 | 23.50 | -0.0324 | 0.0296 | 0.0296 | 0.5655 |
25-OCT-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JHS | 22.35 | 22.30 | 0.0022 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | JINDALPHOT | 382.50 | 382.40 | 0.0003 | 0.0411 | 0.0410 | 0.7833 |
25-OCT-2022 | JINDALPOLY | 840.85 | 848.40 | -0.0089 | 0.0301 | 0.0301 | 0.5751 |
25-OCT-2022 | JINDALSAW | 79.40 | 80.15 | -0.0094 | 0.0260 | 0.0260 | 0.4967 |
25-OCT-2022 | JINDALSTEL | 451.30 | 438.30 | 0.0292 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | JINDRILL | 312.10 | 314.00 | -0.0061 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | JINDWORLD | 263.50 | 279.95 | -0.0606 | 0.0347 | 0.0349 | 0.6668 |
25-OCT-2022 | JISLDVREQS | 18.80 | 18.90 | -0.0053 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | JISLJALEQS | 35.90 | 36.15 | -0.0069 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | JITFINFRA | 121.20 | 122.00 | -0.0066 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | JKCEMENT | 2631.80 | 2680.10 | -0.0182 | 0.0228 | 0.0227 | 0.4337 |
25-OCT-2022 | JKIL | 224.30 | 222.65 | 0.0074 | 0.0285 | 0.0285 | 0.5445 |
25-OCT-2022 | JKLAKSHMI | 561.90 | 536.90 | 0.0455 | 0.0269 | 0.0270 | 0.5158 |
25-OCT-2022 | JKPAPER | 389.55 | 385.55 | 0.0103 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | JKTYRE | 169.00 | 172.55 | -0.0208 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | JMA | 70.10 | 70.35 | -0.0036 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | JMCPROJECT | 107.30 | 108.20 | -0.0084 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | JMFINANCIL | 70.45 | 69.05 | 0.0201 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | JOCIL | 190.65 | 193.05 | -0.0125 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JPASSOCIAT | 9.95 | 10.30 | -0.0346 | 0.0409 | 0.0409 | 0.7814 |
25-OCT-2022 | JPOLYINVST | 561.75 | 535.00 | 0.0488 | 0.0408 | 0.0408 | 0.7795 |
25-OCT-2022 | JPPOWER | 7.55 | 7.75 | -0.0261 | 0.0396 | 0.0395 | 0.7546 |
25-OCT-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | JSL | 139.15 | 134.85 | 0.0314 | 0.0330 | 0.0330 | 0.6305 |
25-OCT-2022 | JSLHISAR | 267.95 | 263.25 | 0.0177 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | JSWENERGY | 310.35 | 316.60 | -0.0199 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | JSWHL | 3991.85 | 3979.05 | 0.0032 | 0.0276 | 0.0275 | 0.5254 |
25-OCT-2022 | JSWISPL | 27.80 | 27.05 | 0.0273 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | JSWSTEEL | 644.35 | 629.60 | 0.0232 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | JTEKTINDIA | 107.20 | 107.25 | -0.0005 | 0.0285 | 0.0284 | 0.5426 |
25-OCT-2022 | JTLINFRA | 289.50 | 289.65 | -0.0005 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | JUBLFOOD | 591.35 | 596.35 | -0.0084 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | JUBLINDS | 474.85 | 474.75 | 0.0002 | 0.0355 | 0.0355 | 0.6782 |
25-OCT-2022 | JUBLINGREA | 539.75 | 536.10 | 0.0068 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | JUBLPHARMA | 336.70 | 335.85 | 0.0025 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | JUNIORBEES | 443.65 | 445.03 | -0.0031 | 0.0116 | 0.0115 | 0.2197 |
25-OCT-2022 | JUSTDIAL | 599.00 | 601.90 | -0.0048 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | JWL | 75.05 | 76.20 | -0.0152 | 0.0406 | 0.0405 | 0.7738 |
25-OCT-2022 | JYOTHYLAB | 192.10 | 196.85 | -0.0244 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | JYOTISTRUC | 14.55 | 14.95 | -0.0271 | 0.0415 | 0.0414 | 0.7909 |
25-OCT-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | KABRAEXTRU | 361.95 | 350.30 | 0.0327 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | KAJARIACER | 1065.10 | 1109.40 | -0.0408 | 0.0210 | 0.0211 | 0.4031 |
25-OCT-2022 | KAKATCEM | 207.55 | 206.85 | 0.0034 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | KALPATPOWR | 457.70 | 464.05 | -0.0138 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | KALYANIFRG | 229.75 | 218.50 | 0.0502 | 0.0245 | 0.0246 | 0.4700 |
25-OCT-2022 | KALYANKJIL | 100.10 | 103.05 | -0.0290 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | KAMATHOTEL | 87.60 | 88.10 | -0.0057 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | KAMDHENU | 134.15 | 135.40 | -0.0093 | 0.0350 | 0.0350 | 0.6687 |
25-OCT-2022 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
25-OCT-2022 | KANANIIND | 8.85 | 9.15 | -0.0333 | 0.0388 | 0.0388 | 0.7413 |
25-OCT-2022 | KANORICHEM | 146.70 | 151.65 | -0.0332 | 0.0316 | 0.0316 | 0.6037 |
25-OCT-2022 | KANPRPLA | 106.45 | 107.60 | -0.0107 | 0.0262 | 0.0261 | 0.4986 |
25-OCT-2022 | KANSAINER | 473.45 | 479.75 | -0.0132 | 0.0207 | 0.0207 | 0.3955 |
25-OCT-2022 | KAPSTON | 130.05 | 132.60 | -0.0194 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | KARMAENG | 26.70 | 26.50 | 0.0075 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | KARURVYSYA | 92.55 | 91.40 | 0.0125 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | KAUSHALYA | 4.60 | 4.60 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
25-OCT-2022 | KAVVERITEL | 10.40 | 10.85 | -0.0424 | 0.0362 | 0.0363 | 0.6935 |
25-OCT-2022 | KAYA | 353.40 | 358.30 | -0.0138 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | KBCGLOBAL | 2.25 | 2.30 | -0.0220 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | KCP | 119.80 | 120.05 | -0.0021 | 0.0258 | 0.0257 | 0.4910 |
25-OCT-2022 | KCPSUGIND | 22.40 | 22.55 | -0.0067 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | KDDL | 997.50 | 990.15 | 0.0074 | 0.0352 | 0.0351 | 0.6706 |
25-OCT-2022 | KEC | 427.85 | 423.80 | 0.0095 | 0.0231 | 0.0230 | 0.4394 |
25-OCT-2022 | KECL | 49.00 | 46.70 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
25-OCT-2022 | KEEPLEARN | 4.85 | 5.00 | -0.0305 | 0.0835 | 0.0833 | 1.5914 |
25-OCT-2022 | KEI | 1630.40 | 1532.25 | 0.0621 | 0.0268 | 0.0271 | 0.5177 |
25-OCT-2022 | KELLTONTEC | 63.20 | 62.70 | 0.0079 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | KENNAMET | 2562.15 | 2489.40 | 0.0288 | 0.0239 | 0.0240 | 0.4585 |
25-OCT-2022 | KERNEX | 384.70 | 367.15 | 0.0467 | 0.0334 | 0.0335 | 0.6400 |
25-OCT-2022 | KESORAMIND | 54.75 | 55.60 | -0.0154 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | KEYFINSERV | 99.85 | 104.60 | -0.0465 | 0.0516 | 0.0516 | 0.9858 |
25-OCT-2022 | KHADIM | 290.50 | 290.70 | -0.0007 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | KHAICHEM | 74.05 | 74.90 | -0.0114 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | KHAITANLTD | 46.40 | 46.20 | 0.0043 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | KHANDSE | 29.45 | 29.35 | 0.0034 | 0.0379 | 0.0378 | 0.7222 |
25-OCT-2022 | KICL | 1837.75 | 1824.30 | 0.0073 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | KILITCH | 178.80 | 176.55 | 0.0127 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | KIMS | 1445.85 | 1425.65 | 0.0141 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | KINGFA | 1076.80 | 1066.95 | 0.0092 | 0.0348 | 0.0347 | 0.6629 |
25-OCT-2022 | KIOCL | 179.60 | 180.25 | -0.0036 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | KIRIINDUS | 494.05 | 495.85 | -0.0036 | 0.0275 | 0.0274 | 0.5235 |
25-OCT-2022 | KIRLFER | 267.30 | 268.75 | -0.0054 | 0.0282 | 0.0282 | 0.5388 |
25-OCT-2022 | KIRLOSBROS | 362.70 | 371.25 | -0.0233 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | KIRLOSENG | 263.55 | 265.00 | -0.0055 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | KIRLOSIND | 1821.45 | 1862.70 | -0.0224 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | KITEX | 202.90 | 204.80 | -0.0093 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | KKCL | 493.50 | 486.00 | 0.0153 | 0.0293 | 0.0293 | 0.5598 |
25-OCT-2022 | KMSUGAR | 26.15 | 26.00 | 0.0058 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | KNRCON | 218.95 | 212.05 | 0.0320 | 0.0212 | 0.0213 | 0.4069 |
25-OCT-2022 | KOHINOOR | 57.20 | 58.30 | -0.0190 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | KOKUYOCMLN | 71.20 | 72.90 | -0.0236 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | KOLTEPATIL | 358.90 | 349.50 | 0.0265 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | KOPRAN | 183.90 | 186.15 | -0.0122 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | KOTAKALPHA | 29.51 | 29.65 | -0.0047 | 0.0121 | 0.0121 | 0.2312 |
25-OCT-2022 | KOTAKBANK | 1846.60 | 1895.75 | -0.0263 | 0.0177 | 0.0178 | 0.3401 |
25-OCT-2022 | KOTAKBKETF | 417.11 | 418.95 | -0.0044 | 0.0147 | 0.0147 | 0.2808 |
25-OCT-2022 | KOTAKCONS | 78.50 | 78.30 | 0.0026 | 0.0061 | 0.0061 | 0.1165 |
25-OCT-2022 | KOTAKGOLD | 43.45 | 43.62 | -0.0039 | 0.0076 | 0.0076 | 0.1452 |
25-OCT-2022 | KOTAKIT | 29.55 | 29.60 | -0.0017 | 0.0136 | 0.0136 | 0.2598 |
25-OCT-2022 | KOTAKLOVOL | 12.84 | 12.86 | -0.0016 | 0.0153 | 0.0152 | 0.2904 |
25-OCT-2022 | KOTAKMID50 | 84.18 | 85.83 | -0.0194 | 0.0126 | 0.0127 | 0.2426 |
25-OCT-2022 | KOTAKMNC | 19.46 | 19.52 | -0.0031 | 0.0046 | 0.0046 | 0.0879 |
25-OCT-2022 | KOTAKNIFTY | 188.95 | 189.08 | -0.0007 | 0.0105 | 0.0105 | 0.2006 |
25-OCT-2022 | KOTAKNV20 | 96.94 | 97.93 | -0.0102 | 0.0106 | 0.0106 | 0.2025 |
25-OCT-2022 | KOTAKPSUBK | 343.17 | 332.08 | 0.0329 | 0.0199 | 0.0200 | 0.3821 |
25-OCT-2022 | KOTARISUG | 45.05 | 45.45 | -0.0088 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | KOTHARIPET | 68.50 | 68.45 | 0.0007 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | KOTHARIPRO | 111.65 | 114.50 | -0.0252 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | KOVAI | 1531.75 | 1551.60 | -0.0129 | 0.0167 | 0.0167 | 0.3191 |
25-OCT-2022 | KPIGREEN | 767.80 | 852.15 | -0.1042 | 0.0344 | 0.0351 | 0.6706 |
25-OCT-2022 | KPITTECH | 732.80 | 712.85 | 0.0276 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | KPRMILL | 536.40 | 549.40 | -0.0239 | 0.0257 | 0.0257 | 0.4910 |
25-OCT-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | KRBL | 400.65 | 392.20 | 0.0213 | 0.0312 | 0.0312 | 0.5961 |
25-OCT-2022 | KREBSBIO | 104.40 | 109.30 | -0.0459 | 0.0364 | 0.0365 | 0.6973 |
25-OCT-2022 | KRIDHANINF | 3.60 | 3.75 | -0.0408 | 0.0365 | 0.0365 | 0.6973 |
25-OCT-2022 | KRISHANA | 366.45 | 369.15 | -0.0073 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | KRITI | 90.10 | 90.40 | -0.0033 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | KRITIKA | 20.50 | 21.35 | -0.0406 | 0.0303 | 0.0304 | 0.5808 |
25-OCT-2022 | KRITINUT | 50.60 | 52.25 | -0.0321 | 0.0048 | 0.0053 | 0.1013 |
25-OCT-2022 | KRSNAA | 480.35 | 484.80 | -0.0092 | 0.0199 | 0.0198 | 0.3783 |
25-OCT-2022 | KSB | 2035.65 | 2038.35 | -0.0013 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | KSCL | 456.95 | 464.90 | -0.0172 | 0.0210 | 0.0210 | 0.4012 |
25-OCT-2022 | KSHITIJPOL | 264.65 | 252.05 | 0.0488 | 0.0211 | 0.0213 | 0.4069 |
25-OCT-2022 | KSL | 299.75 | 298.10 | 0.0055 | 0.0211 | 0.0211 | 0.4031 |
25-OCT-2022 | KSOLVES | 450.05 | 451.05 | -0.0022 | 0.0076 | 0.0075 | 0.1433 |
25-OCT-2022 | KTKBANK | 91.65 | 92.05 | -0.0044 | 0.0233 | 0.0232 | 0.4432 |
25-OCT-2022 | KUANTUM | 160.90 | 162.35 | -0.0090 | 0.0342 | 0.0342 | 0.6534 |
25-OCT-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | L&TFH | 80.00 | 79.55 | 0.0056 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | LAGNAM | 69.95 | 70.00 | -0.0007 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | LAKPRE | 6.30 | 6.45 | -0.0235 | 0.0800 | 0.0798 | 1.5246 |
25-OCT-2022 | LALPATHLAB | 2625.00 | 2550.90 | 0.0286 | 0.0253 | 0.0254 | 0.4853 |
25-OCT-2022 | LAMBODHARA | 92.40 | 96.45 | -0.0429 | 0.0361 | 0.0362 | 0.6916 |
25-OCT-2022 | LANCER | 389.55 | 403.75 | -0.0358 | 0.0245 | 0.0246 | 0.4700 |
25-OCT-2022 | LAOPALA | 393.05 | 403.60 | -0.0265 | 0.0267 | 0.0267 | 0.5101 |
25-OCT-2022 | LASA | 33.60 | 34.30 | -0.0206 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | LATENTVIEW | 378.50 | 360.20 | 0.0496 | 0.0253 | 0.0255 | 0.4872 |
25-OCT-2022 | LAURUSLABS | 452.90 | 479.80 | -0.0577 | 0.0232 | 0.0235 | 0.4490 |
25-OCT-2022 | LAXMICOT | 23.90 | 24.05 | -0.0063 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | LAXMIMACH | 12505.25 | 12768.10 | -0.0208 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | LCCINFOTEC | 2.55 | 2.45 | 0.0400 | 0.0908 | 0.0906 | 1.7309 |
25-OCT-2022 | LEMONTREE | 84.65 | 86.20 | -0.0181 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | LFIC | 104.50 | 105.60 | -0.0105 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | LGBBROSLTD | 724.25 | 722.10 | 0.0030 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | LGBFORGE | 10.35 | 10.30 | 0.0048 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | LIBAS | 24.40 | 23.35 | 0.0440 | 0.0329 | 0.0330 | 0.6305 |
25-OCT-2022 | LIBERTSHOE | 334.35 | 352.00 | -0.0514 | 0.0327 | 0.0328 | 0.6266 |
25-OCT-2022 | LICHSGFIN | 419.90 | 416.05 | 0.0092 | 0.0227 | 0.0226 | 0.4318 |
25-OCT-2022 | LICI | 595.55 | 599.80 | -0.0071 | 0.0087 | 0.0087 | 0.1662 |
25-OCT-2022 | LICNETFGSC | 22.19 | 22.23 | -0.0018 | 0.0086 | 0.0086 | 0.1643 |
25-OCT-2022 | LICNETFN50 | 190.48 | 190.88 | -0.0021 | 0.0151 | 0.0151 | 0.2885 |
25-OCT-2022 | LICNETFSEN | 644.50 | 640.56 | 0.0061 | 0.0139 | 0.0139 | 0.2656 |
25-OCT-2022 | LICNFNHGP | 190.38 | 192.21 | -0.0096 | 0.0145 | 0.0145 | 0.2770 |
25-OCT-2022 | LIKHITHA | 388.75 | 376.65 | 0.0316 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | LINC | 280.20 | 282.25 | -0.0073 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | LINCOLN | 294.80 | 295.85 | -0.0036 | 0.0236 | 0.0235 | 0.4490 |
25-OCT-2022 | LINDEINDIA | 3050.25 | 3110.05 | -0.0194 | 0.0251 | 0.0251 | 0.4795 |
25-OCT-2022 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-OCT-2022 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | LODHA | 1008.10 | 1032.00 | -0.0234 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | LOKESHMACH | 115.75 | 121.85 | -0.0514 | 0.0408 | 0.0409 | 0.7814 |
25-OCT-2022 | LOTUSEYE | 70.25 | 71.60 | -0.0190 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | LOVABLE | 150.35 | 150.00 | 0.0023 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | LOYALTEX | 802.45 | 801.00 | 0.0018 | 0.0104 | 0.0104 | 0.1987 |
25-OCT-2022 | LPDC | 6.30 | 6.40 | -0.0157 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | LSIL | 14.05 | 14.15 | -0.0071 | 0.0417 | 0.0416 | 0.7948 |
25-OCT-2022 | LT | 1949.05 | 1909.75 | 0.0204 | 0.0168 | 0.0168 | 0.3210 |
25-OCT-2022 | LTGILTBEES | 22.50 | 22.45 | 0.0022 | 0.0060 | 0.0060 | 0.1146 |
25-OCT-2022 | LTI | 4809.70 | 4738.60 | 0.0149 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | LTTS | 3563.15 | 3524.15 | 0.0110 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | LUMAXIND | 1559.15 | 1600.25 | -0.0260 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | LUMAXTECH | 261.65 | 261.45 | 0.0008 | 0.0314 | 0.0314 | 0.5999 |
25-OCT-2022 | LUPIN | 684.50 | 680.70 | 0.0056 | 0.0197 | 0.0197 | 0.3764 |
25-OCT-2022 | LUXIND | 1685.45 | 1734.70 | -0.0288 | 0.0257 | 0.0258 | 0.4929 |
25-OCT-2022 | LXCHEM | 321.20 | 326.95 | -0.0177 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | LYKALABS | 128.05 | 129.75 | -0.0132 | 0.0379 | 0.0379 | 0.7241 |
25-OCT-2022 | LYPSAGEMS | 6.05 | 5.95 | 0.0167 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | M&M | 1281.40 | 1270.90 | 0.0082 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | M&MFIN | 204.25 | 204.35 | -0.0005 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | MAANALU | 169.80 | 168.35 | 0.0086 | 0.0392 | 0.0391 | 0.7470 |
25-OCT-2022 | MACPOWER | 382.65 | 392.15 | -0.0245 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | MADHAV | 41.50 | 41.80 | -0.0072 | 0.0333 | 0.0332 | 0.6343 |
25-OCT-2022 | MADHUCON | 5.75 | 5.80 | -0.0087 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | MADRASFERT | 50.25 | 50.70 | -0.0089 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | MAESGETF | 29.32 | 29.28 | 0.0014 | 0.0099 | 0.0099 | 0.1891 |
25-OCT-2022 | MAFANG | 38.18 | 38.33 | -0.0039 | 0.0176 | 0.0175 | 0.3343 |
25-OCT-2022 | MAFSETF | 18.39 | 18.43 | -0.0022 | 0.0114 | 0.0113 | 0.2159 |
25-OCT-2022 | MAGADSUGAR | 290.75 | 294.25 | -0.0120 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | MAGNUM | 14.80 | 15.10 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | MAHABANK | 20.95 | 20.25 | 0.0340 | 0.0252 | 0.0253 | 0.4834 |
25-OCT-2022 | MAHAPEXLTD | 91.90 | 92.20 | -0.0033 | 0.0403 | 0.0402 | 0.7680 |
25-OCT-2022 | MAHASTEEL | 68.10 | 66.55 | 0.0230 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | MAHEPC | 101.60 | 101.80 | -0.0020 | 0.0244 | 0.0244 | 0.4662 |
25-OCT-2022 | MAHESHWARI | 76.05 | 75.60 | 0.0059 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | MAHINDCIE | 304.35 | 314.45 | -0.0326 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | MAHKTECH | 10.75 | 10.62 | 0.0122 | 0.0213 | 0.0213 | 0.4069 |
25-OCT-2022 | MAHLIFE | 409.30 | 421.15 | -0.0285 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | MAHLOG | 542.75 | 538.80 | 0.0073 | 0.0266 | 0.0265 | 0.5063 |
25-OCT-2022 | MAHSCOOTER | 5243.60 | 5228.95 | 0.0028 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | MAHSEAMLES | 837.25 | 803.50 | 0.0411 | 0.0243 | 0.0244 | 0.4662 |
25-OCT-2022 | MAITHANALL | 962.20 | 977.25 | -0.0155 | 0.0294 | 0.0293 | 0.5598 |
25-OCT-2022 | MALLCOM | 690.70 | 695.65 | -0.0071 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | MALUPAPER | 34.45 | 34.90 | -0.0130 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | MAM150ETF | 11.77 | 11.80 | -0.0025 | 0.0084 | 0.0083 | 0.1586 |
25-OCT-2022 | MAMFGETF | 83.07 | 83.92 | -0.0102 | 0.0091 | 0.0091 | 0.1739 |
25-OCT-2022 | MAN50ETF | 184.91 | 184.64 | 0.0015 | 0.0116 | 0.0116 | 0.2216 |
25-OCT-2022 | MANAKALUCO | 21.75 | 21.70 | 0.0023 | 0.0369 | 0.0368 | 0.7031 |
25-OCT-2022 | MANAKCOAT | 18.05 | 17.95 | 0.0056 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | MANAKSIA | 80.95 | 82.45 | -0.0184 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | MANAKSTEEL | 37.25 | 37.35 | -0.0027 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | MANALIPETC | 91.75 | 92.95 | -0.0130 | 0.0305 | 0.0304 | 0.5808 |
25-OCT-2022 | MANAPPURAM | 103.55 | 103.80 | -0.0024 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | MANGALAM | 137.65 | 141.65 | -0.0286 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | MANGCHEFER | 122.80 | 123.10 | -0.0024 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | MANGLMCEM | 358.50 | 358.15 | 0.0010 | 0.0252 | 0.0251 | 0.4795 |
25-OCT-2022 | MANINDS | 91.30 | 90.80 | 0.0055 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | MANINFRA | 81.40 | 81.10 | 0.0037 | 0.0305 | 0.0304 | 0.5808 |
25-OCT-2022 | MANORAMA | 1237.50 | 1266.75 | -0.0234 | 0.0155 | 0.0155 | 0.2961 |
25-OCT-2022 | MANORG | 543.50 | 558.45 | -0.0271 | 0.0275 | 0.0275 | 0.5254 |
25-OCT-2022 | MANUGRAPH | 14.45 | 14.45 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | MANXT50 | 423.43 | 418.34 | 0.0121 | 0.0128 | 0.0128 | 0.2445 |
25-OCT-2022 | MANYAVAR | 1452.60 | 1442.30 | 0.0071 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | MAPMYINDIA | 1350.90 | 1351.35 | -0.0003 | 0.0215 | 0.0215 | 0.4108 |
25-OCT-2022 | MARALOVER | 64.00 | 64.85 | -0.0132 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | MARATHON | 220.00 | 224.90 | -0.0220 | 0.0375 | 0.0374 | 0.7145 |
25-OCT-2022 | MARICO | 516.40 | 519.85 | -0.0067 | 0.0151 | 0.0151 | 0.2885 |
25-OCT-2022 | MARINE | 33.15 | 33.60 | -0.0135 | 0.0316 | 0.0316 | 0.6037 |
25-OCT-2022 | MARKSANS | 49.35 | 49.05 | 0.0061 | 0.0283 | 0.0283 | 0.5407 |
25-OCT-2022 | MARSHALL | 29.10 | 29.30 | -0.0068 | 0.0394 | 0.0393 | 0.7508 |
25-OCT-2022 | MARUTI | 9005.00 | 8765.50 | 0.0270 | 0.0183 | 0.0184 | 0.3515 |
25-OCT-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MASFIN | 831.85 | 840.40 | -0.0102 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | MASKINVEST | 100.70 | 106.00 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
25-OCT-2022 | MASPTOP50 | 26.35 | 26.37 | -0.0008 | 0.0122 | 0.0122 | 0.2331 |
25-OCT-2022 | MASTEK | 1736.45 | 1739.30 | -0.0016 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | MATRIMONY | 620.25 | 627.95 | -0.0123 | 0.0248 | 0.0247 | 0.4719 |
25-OCT-2022 | MAWANASUG | 82.90 | 83.85 | -0.0114 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | MAXHEALTH | 424.85 | 411.55 | 0.0318 | 0.0231 | 0.0232 | 0.4432 |
25-OCT-2022 | MAXIND | 93.80 | 94.95 | -0.0122 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MAXVIL | 170.75 | 173.40 | -0.0154 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MAYURUNIQ | 463.65 | 481.30 | -0.0374 | 0.0266 | 0.0267 | 0.5101 |
25-OCT-2022 | MAZDA | 778.10 | 810.25 | -0.0405 | 0.0270 | 0.0271 | 0.5177 |
25-OCT-2022 | MAZDOCK | 624.70 | 639.50 | -0.0234 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | MBAPL | 497.80 | 524.00 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
25-OCT-2022 | MBECL | 3.45 | 3.40 | 0.0146 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | MBLINFRA | 20.15 | 21.35 | -0.0578 | 0.0387 | 0.0388 | 0.7413 |
25-OCT-2022 | MCDOWELL-N | 863.50 | 835.45 | 0.0330 | 0.0199 | 0.0200 | 0.3821 |
25-OCT-2022 | MCL | 26.35 | 26.25 | 0.0038 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | MCLEODRUSS | 28.60 | 28.80 | -0.0070 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | MCX | 1495.20 | 1369.05 | 0.0881 | 0.0230 | 0.0237 | 0.4528 |
25-OCT-2022 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
25-OCT-2022 | MEDICAMEQ | 914.90 | 934.10 | -0.0208 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | MEDICO | 169.60 | 161.30 | 0.0502 | 0.0217 | 0.0219 | 0.4184 |
25-OCT-2022 | MEDPLUS | 600.45 | 599.55 | 0.0015 | 0.0183 | 0.0182 | 0.3477 |
25-OCT-2022 | MEGASOFT | 33.60 | 34.60 | -0.0293 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | MEGASTAR | 270.75 | 257.55 | 0.0500 | 0.0296 | 0.0297 | 0.5674 |
25-OCT-2022 | MELSTAR | 2.80 | 2.80 | 0.0000 | 0.0515 | 0.0514 | 0.9820 |
25-OCT-2022 | MENONBE | 99.50 | 100.50 | -0.0100 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | MEP | 14.65 | 14.80 | -0.0102 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MERCATOR | 1.10 | 1.15 | -0.0445 | 0.0390 | 0.0390 | 0.7451 |
25-OCT-2022 | METALFORGE | 4.40 | 4.45 | -0.0113 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | METROBRAND | 865.95 | 887.40 | -0.0245 | 0.0219 | 0.0219 | 0.4184 |
25-OCT-2022 | METROPOLIS | 1629.95 | 1582.25 | 0.0297 | 0.0256 | 0.0257 | 0.4910 |
25-OCT-2022 | MFL | 1447.95 | 1473.65 | -0.0176 | 0.0312 | 0.0311 | 0.5942 |
25-OCT-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MFSL | 681.35 | 698.80 | -0.0253 | 0.0212 | 0.0213 | 0.4069 |
25-OCT-2022 | MGEL | 32.90 | 32.40 | 0.0153 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | MGL | 838.10 | 785.95 | 0.0642 | 0.0209 | 0.0214 | 0.4088 |
25-OCT-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MHLXMIRU | 194.80 | 182.15 | 0.0671 | 0.0373 | 0.0375 | 0.7164 |
25-OCT-2022 | MHRIL | 281.90 | 281.50 | 0.0014 | 0.0264 | 0.0263 | 0.5025 |
25-OCT-2022 | MICEL | 11.90 | 11.85 | 0.0042 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | MID150BEES | 119.76 | 120.69 | -0.0077 | 0.0128 | 0.0127 | 0.2426 |
25-OCT-2022 | MIDHANI | 251.70 | 247.00 | 0.0188 | 0.0218 | 0.0218 | 0.4165 |
25-OCT-2022 | MINDACORP | 191.95 | 194.15 | -0.0114 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | MINDSPACE | 357.55 | 360.76 | -0.0089 | 0.0099 | 0.0099 | 0.1891 |
25-OCT-2022 | MINDTECK | 148.70 | 148.15 | 0.0037 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | MINDTREE | 3465.40 | 3422.85 | 0.0124 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | MIRCELECTR | 16.35 | 16.20 | 0.0092 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | MIRZAINT | 336.55 | 339.70 | -0.0093 | 0.0397 | 0.0396 | 0.7566 |
25-OCT-2022 | MITCON | 67.90 | 66.35 | 0.0231 | 0.0303 | 0.0302 | 0.5770 |
25-OCT-2022 | MITTAL | 11.40 | 11.55 | -0.0131 | 0.0396 | 0.0395 | 0.7546 |
25-OCT-2022 | MMFL | 755.40 | 774.50 | -0.0250 | 0.0262 | 0.0262 | 0.5006 |
25-OCT-2022 | MMP | 159.30 | 160.50 | -0.0075 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | MMTC | 35.20 | 34.85 | 0.0100 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | MODIRUBBER | 73.55 | 71.05 | 0.0346 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | MODISONLTD | 73.80 | 73.95 | -0.0020 | 0.0283 | 0.0282 | 0.5388 |
25-OCT-2022 | MOGSEC | 49.33 | 49.22 | 0.0022 | 0.0096 | 0.0096 | 0.1834 |
25-OCT-2022 | MOHEALTH | 23.14 | 24.20 | -0.0448 | 0.0087 | 0.0092 | 0.1758 |
25-OCT-2022 | MOHITIND | 18.00 | 18.05 | -0.0028 | 0.0419 | 0.0418 | 0.7986 |
25-OCT-2022 | MOIL | 155.85 | 154.60 | 0.0081 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | MOKSH | 14.30 | 14.15 | 0.0105 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | MOL | 111.30 | 113.70 | -0.0213 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | MOLDTECH | 94.10 | 94.85 | -0.0079 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | MOLDTKPAC | 918.75 | 940.15 | -0.0230 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MOLOWVOL | 23.94 | 24.79 | -0.0349 | 0.0111 | 0.0114 | 0.2178 |
25-OCT-2022 | MOM100 | 32.81 | 32.79 | 0.0006 | 0.0137 | 0.0137 | 0.2617 |
25-OCT-2022 | MOM50 | 176.93 | 176.87 | 0.0003 | 0.0118 | 0.0118 | 0.2254 |
25-OCT-2022 | MOMENTUM | 19.81 | 19.47 | 0.0173 | 0.0108 | 0.0108 | 0.2063 |
25-OCT-2022 | MOMOMENTUM | 39.25 | 39.38 | -0.0033 | 0.0141 | 0.0141 | 0.2694 |
25-OCT-2022 | MON100 | 91.88 | 91.85 | 0.0003 | 0.0152 | 0.0151 | 0.2885 |
25-OCT-2022 | MONARCH | 364.90 | 374.05 | -0.0248 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
25-OCT-2022 | MONQ50 | 48.96 | 49.08 | -0.0024 | 0.0142 | 0.0141 | 0.2694 |
25-OCT-2022 | MONTECARLO | 710.10 | 723.85 | -0.0192 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | MOQUALITY | 118.35 | 119.00 | -0.0055 | 0.0155 | 0.0155 | 0.2961 |
25-OCT-2022 | MORARJEE | 18.95 | 17.30 | 0.0911 | 0.0338 | 0.0343 | 0.6553 |
25-OCT-2022 | MOREPENLAB | 26.60 | 26.90 | -0.0112 | 0.0338 | 0.0337 | 0.6438 |
25-OCT-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | MOTHERSON | 62.10 | 62.80 | -0.0112 | 0.0234 | 0.0233 | 0.4451 |
25-OCT-2022 | MOTILALOFS | 700.55 | 722.55 | -0.0309 | 0.0218 | 0.0219 | 0.4184 |
25-OCT-2022 | MOTOGENFIN | 26.20 | 26.50 | -0.0114 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | MOVALUE | 43.24 | 42.85 | 0.0091 | 0.0223 | 0.0223 | 0.4260 |
25-OCT-2022 | MPHASIS | 2034.40 | 2038.00 | -0.0018 | 0.0225 | 0.0225 | 0.4299 |
25-OCT-2022 | MPSLTD | 653.70 | 664.85 | -0.0169 | 0.0244 | 0.0243 | 0.4643 |
25-OCT-2022 | MRF | 87342.75 | 86289.45 | 0.0121 | 0.0172 | 0.0172 | 0.3286 |
25-OCT-2022 | MRO-TEK | 64.45 | 65.05 | -0.0093 | 0.0452 | 0.0451 | 0.8616 |
25-OCT-2022 | MRPL | 57.05 | 58.85 | -0.0311 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | MSPL | 9.25 | 9.30 | -0.0054 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | MSTCLTD | 254.15 | 258.00 | -0.0150 | 0.0306 | 0.0306 | 0.5846 |
25-OCT-2022 | MSUMI | 86.30 | 86.85 | -0.0064 | 0.0168 | 0.0168 | 0.3210 |
25-OCT-2022 | MTARTECH | 1599.20 | 1623.85 | -0.0153 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | MTEDUCARE | 8.50 | 8.65 | -0.0175 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | MTNL | 20.85 | 20.80 | 0.0024 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | MUKANDLTD | 102.15 | 100.70 | 0.0143 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | MUKTAARTS | 60.35 | 62.20 | -0.0302 | 0.0311 | 0.0311 | 0.5942 |
25-OCT-2022 | MUNJALAU | 50.30 | 50.55 | -0.0050 | 0.0265 | 0.0264 | 0.5044 |
25-OCT-2022 | MUNJALSHOW | 102.10 | 101.70 | 0.0039 | 0.0194 | 0.0193 | 0.3687 |
25-OCT-2022 | MURUDCERA | 42.15 | 40.50 | 0.0399 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | MUTHOOTCAP | 280.30 | 269.65 | 0.0387 | 0.0264 | 0.0264 | 0.5044 |
25-OCT-2022 | MUTHOOTFIN | 1052.00 | 1035.35 | 0.0160 | 0.0220 | 0.0220 | 0.4203 |
25-OCT-2022 | NACLIND | 87.25 | 78.70 | 0.1031 | 0.0277 | 0.0285 | 0.5445 |
25-OCT-2022 | NAGAFERT | 7.65 | 8.05 | -0.0510 | 0.0352 | 0.0353 | 0.6744 |
25-OCT-2022 | NAGREEKCAP | 12.40 | 11.85 | 0.0454 | 0.0458 | 0.0458 | 0.8750 |
25-OCT-2022 | NAGREEKEXP | 36.45 | 36.85 | -0.0109 | 0.0365 | 0.0364 | 0.6954 |
25-OCT-2022 | NAHARCAP | 341.05 | 346.40 | -0.0156 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | NAHARINDUS | 105.30 | 107.10 | -0.0169 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | NAHARPOLY | 309.15 | 314.50 | -0.0172 | 0.0388 | 0.0388 | 0.7413 |
25-OCT-2022 | NAHARSPING | 285.00 | 292.90 | -0.0273 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | NAM-INDIA | 268.15 | 271.65 | -0.0130 | 0.0207 | 0.0207 | 0.3955 |
25-OCT-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NATCOPHARM | 594.55 | 593.90 | 0.0011 | 0.0200 | 0.0199 | 0.3802 |
25-OCT-2022 | NATHBIOGEN | 161.70 | 160.90 | 0.0050 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | NATIONALUM | 69.60 | 70.15 | -0.0079 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | NAUKRI | 3806.00 | 3857.15 | -0.0133 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | NAVA | 204.60 | 204.60 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
25-OCT-2022 | NAVINFLUOR | 4448.55 | 4426.55 | 0.0050 | 0.0232 | 0.0231 | 0.4413 |
25-OCT-2022 | NAVKARCORP | 55.35 | 56.85 | -0.0267 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | NAVNETEDUL | 135.00 | 135.75 | -0.0055 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NAZARA | 663.25 | 673.10 | -0.0147 | 0.0312 | 0.0312 | 0.5961 |
25-OCT-2022 | NBCC | 32.70 | 32.65 | 0.0015 | 0.0267 | 0.0267 | 0.5101 |
25-OCT-2022 | NBIFIN | 1785.95 | 1829.65 | -0.0242 | 0.0259 | 0.0259 | 0.4948 |
25-OCT-2022 | NCC | 73.45 | 72.15 | 0.0179 | 0.0264 | 0.0264 | 0.5044 |
25-OCT-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NCLIND | 175.95 | 177.35 | -0.0079 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | NDGL | 1345.35 | 1388.10 | -0.0313 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | NDL | 28.05 | 28.70 | -0.0229 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | NDRAUTO | 452.90 | 472.65 | -0.0427 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | NDTV | 323.65 | 330.20 | -0.0200 | 0.0452 | 0.0451 | 0.8616 |
25-OCT-2022 | NECCLTD | 28.20 | 27.80 | 0.0143 | 0.0395 | 0.0394 | 0.7527 |
25-OCT-2022 | NECLIFE | 21.40 | 21.70 | -0.0139 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NELCAST | 81.85 | 84.15 | -0.0277 | 0.0313 | 0.0313 | 0.5980 |
25-OCT-2022 | NELCO | 883.00 | 891.60 | -0.0097 | 0.0332 | 0.0332 | 0.6343 |
25-OCT-2022 | NEOGEN | 1501.20 | 1495.00 | 0.0041 | 0.0269 | 0.0268 | 0.5120 |
25-OCT-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NESCO | 577.45 | 582.55 | -0.0088 | 0.0196 | 0.0195 | 0.3725 |
25-OCT-2022 | NESTLEIND | 20282.40 | 20874.85 | -0.0288 | 0.0135 | 0.0136 | 0.2598 |
25-OCT-2022 | NETF | 184.05 | 182.94 | 0.0060 | 0.0146 | 0.0146 | 0.2789 |
25-OCT-2022 | NETWORK18 | 65.05 | 64.15 | 0.0139 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | NEULANDLAB | 1496.30 | 1499.50 | -0.0021 | 0.0354 | 0.0353 | 0.6744 |
25-OCT-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NEWGEN | 360.90 | 365.40 | -0.0124 | 0.0260 | 0.0259 | 0.4948 |
25-OCT-2022 | NEXTMEDIA | 5.70 | 5.60 | 0.0177 | 0.0497 | 0.0496 | 0.9476 |
25-OCT-2022 | NFL | 49.00 | 48.85 | 0.0031 | 0.0282 | 0.0282 | 0.5388 |
25-OCT-2022 | NGIL | 125.85 | 130.05 | -0.0328 | 0.0315 | 0.0315 | 0.6018 |
25-OCT-2022 | NGLFINE | 1425.20 | 1428.05 | -0.0020 | 0.0100 | 0.0100 | 0.1910 |
25-OCT-2022 | NH | 708.30 | 730.95 | -0.0315 | 0.0198 | 0.0199 | 0.3802 |
25-OCT-2022 | NHIT | 109.74 | 109.74 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
25-OCT-2022 | NHPC | 45.15 | 42.95 | 0.0500 | 0.0223 | 0.0225 | 0.4299 |
25-OCT-2022 | NIACL | 85.85 | 86.00 | -0.0017 | 0.0242 | 0.0241 | 0.4604 |
25-OCT-2022 | NIBL | 21.10 | 21.15 | -0.0024 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NIF100BEES | 186.32 | 189.14 | -0.0150 | 0.0132 | 0.0132 | 0.2522 |
25-OCT-2022 | NIFTYBEES | 192.49 | 193.17 | -0.0035 | 0.0108 | 0.0107 | 0.2044 |
25-OCT-2022 | NIFTYQLITY | 14.63 | 14.71 | -0.0055 | 0.0138 | 0.0137 | 0.2617 |
25-OCT-2022 | NIITLTD | 279.70 | 285.10 | -0.0191 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | NILAINFRA | 6.30 | 6.45 | -0.0235 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | NILASPACES | 3.70 | 3.85 | -0.0397 | 0.0388 | 0.0388 | 0.7413 |
25-OCT-2022 | NILKAMAL | 2029.85 | 2043.90 | -0.0069 | 0.0204 | 0.0204 | 0.3897 |
25-OCT-2022 | NIPPOBATRY | 487.80 | 497.00 | -0.0187 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | NIRAJ | 30.65 | 30.65 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | NITCO | 23.70 | 24.30 | -0.0250 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | NITINSPIN | 207.75 | 209.50 | -0.0084 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | NITIRAJ | 80.35 | 76.20 | 0.0530 | 0.0326 | 0.0328 | 0.6266 |
25-OCT-2022 | NKIND | 32.90 | 32.90 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
25-OCT-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | NLCINDIA | 73.75 | 71.25 | 0.0345 | 0.0264 | 0.0265 | 0.5063 |
25-OCT-2022 | NMDC | 130.75 | 130.95 | -0.0015 | 0.0244 | 0.0243 | 0.4643 |
25-OCT-2022 | NOCIL | 256.75 | 257.75 | -0.0039 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | NOIDATOLL | 7.95 | 7.95 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
25-OCT-2022 | NORBTEAEXP | 6.95 | 6.90 | 0.0072 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | NOVARTIND | 682.45 | 683.10 | -0.0010 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | NPBET | 214.52 | 216.94 | -0.0112 | 0.0159 | 0.0159 | 0.3038 |
25-OCT-2022 | NRAIL | 394.75 | 399.60 | -0.0122 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | NRBBEARING | 174.75 | 167.65 | 0.0415 | 0.0271 | 0.0272 | 0.5197 |
25-OCT-2022 | NSIL | 2006.05 | 2134.80 | -0.0622 | 0.0302 | 0.0305 | 0.5827 |
25-OCT-2022 | NTPC | 169.35 | 166.95 | 0.0143 | 0.0173 | 0.0172 | 0.3286 |
25-OCT-2022 | NUCLEUS | 393.40 | 392.45 | 0.0024 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | NURECA | 804.10 | 744.45 | 0.0771 | 0.0288 | 0.0293 | 0.5598 |
25-OCT-2022 | NUVOCO | 395.00 | 389.65 | 0.0136 | 0.0231 | 0.0230 | 0.4394 |
25-OCT-2022 | NV20BEES | 99.45 | 99.59 | -0.0014 | 0.0129 | 0.0129 | 0.2465 |
25-OCT-2022 | NXTDIGITAL | 392.45 | 395.75 | -0.0084 | 0.0275 | 0.0274 | 0.5235 |
25-OCT-2022 | NYKAA | 1111.25 | 1143.90 | -0.0290 | 0.0225 | 0.0225 | 0.4299 |
25-OCT-2022 | OAL | 463.25 | 473.25 | -0.0214 | 0.0296 | 0.0295 | 0.5636 |
25-OCT-2022 | OBCL | 78.90 | 84.30 | -0.0662 | 0.0192 | 0.0197 | 0.3764 |
25-OCT-2022 | OBEROIRLTY | 866.40 | 868.35 | -0.0022 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | OCCL | 855.15 | 869.85 | -0.0170 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
25-OCT-2022 | OFSS | 2915.05 | 2935.80 | -0.0071 | 0.0176 | 0.0176 | 0.3362 |
25-OCT-2022 | OIL | 187.35 | 193.55 | -0.0326 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | OILCOUNTUB | 21.15 | 20.20 | 0.0460 | 0.0353 | 0.0353 | 0.6744 |
25-OCT-2022 | OLECTRA | 584.65 | 590.90 | -0.0106 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | OMAXAUTO | 78.90 | 78.75 | 0.0019 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | OMAXE | 89.85 | 92.05 | -0.0242 | 0.0302 | 0.0302 | 0.5770 |
25-OCT-2022 | OMINFRAL | 35.75 | 35.15 | 0.0169 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | OMKARCHEM | 28.05 | 25.65 | 0.0894 | 0.0462 | 0.0465 | 0.8884 |
25-OCT-2022 | ONELIFECAP | 14.05 | 13.75 | 0.0216 | 0.0408 | 0.0407 | 0.7776 |
25-OCT-2022 | ONEPOINT | 15.20 | 14.70 | 0.0334 | 0.0911 | 0.0909 | 1.7366 |
25-OCT-2022 | ONGC | 130.75 | 132.80 | -0.0156 | 0.0248 | 0.0248 | 0.4738 |
25-OCT-2022 | ONMOBILE | 111.25 | 112.05 | -0.0072 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | ONWARDTEC | 273.40 | 280.70 | -0.0264 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | OPTIEMUS | 232.70 | 239.20 | -0.0275 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | ORBTEXP | 165.30 | 165.90 | -0.0036 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | ORCHPHARMA | 368.75 | 360.35 | 0.0230 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | ORICONENT | 28.65 | 29.50 | -0.0292 | 0.0325 | 0.0325 | 0.6209 |
25-OCT-2022 | ORIENTABRA | 29.70 | 30.10 | -0.0134 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | ORIENTALTL | 8.85 | 8.55 | 0.0345 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | ORIENTBELL | 572.35 | 575.85 | -0.0061 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | ORIENTCEM | 124.30 | 126.50 | -0.0175 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | ORIENTELEC | 271.85 | 272.30 | -0.0017 | 0.0191 | 0.0191 | 0.3649 |
25-OCT-2022 | ORIENTHOT | 72.65 | 72.70 | -0.0007 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | ORIENTLTD | 65.85 | 66.65 | -0.0121 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | ORIENTPPR | 39.90 | 38.85 | 0.0267 | 0.0317 | 0.0317 | 0.6056 |
25-OCT-2022 | ORISSAMINE | 2692.65 | 2718.05 | -0.0094 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | ORTEL | 1.25 | 1.25 | 0.0000 | 0.0862 | 0.0859 | 1.6411 |
25-OCT-2022 | ORTINLAB | 23.05 | 22.80 | 0.0109 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | OSWALAGRO | 44.75 | 45.75 | -0.0221 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PAGEIND | 51962.05 | 53224.50 | -0.0240 | 0.0193 | 0.0193 | 0.3687 |
25-OCT-2022 | PAISALO | 88.45 | 86.90 | 0.0177 | 0.0308 | 0.0307 | 0.5865 |
25-OCT-2022 | PALASHSECU | 88.45 | 86.10 | 0.0269 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | PALREDTEC | 139.80 | 138.15 | 0.0119 | 0.0373 | 0.0372 | 0.7107 |
25-OCT-2022 | PANACEABIO | 142.70 | 144.60 | -0.0132 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | PANACHE | 66.50 | 66.90 | -0.0060 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | PANAMAPET | 292.20 | 287.80 | 0.0152 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | PANSARI | 88.35 | 89.30 | -0.0107 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | PAR | 152.85 | 153.00 | -0.0010 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | PARACABLES | 16.50 | 16.75 | -0.0150 | 0.0407 | 0.0406 | 0.7757 |
25-OCT-2022 | PARADEEP | 62.05 | 62.60 | -0.0088 | 0.0184 | 0.0184 | 0.3515 |
25-OCT-2022 | PARAGMILK | 107.55 | 108.75 | -0.0111 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | PARAS | 649.65 | 653.75 | -0.0063 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | PARSVNATH | 7.10 | 7.10 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | PASUPTAC | 32.40 | 33.00 | -0.0183 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | PATANJALI | 1445.50 | 1430.55 | 0.0104 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PATELENG | 21.55 | 21.80 | -0.0115 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | PATINTLOG | 14.05 | 14.40 | -0.0246 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PAYTM | 656.35 | 637.50 | 0.0291 | 0.0280 | 0.0281 | 0.5368 |
25-OCT-2022 | PCBL | 140.45 | 139.35 | 0.0079 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | PCJEWELLER | 98.65 | 98.95 | -0.0030 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | PDMJEPAPER | 42.15 | 41.10 | 0.0252 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | PDSL | 299.70 | 302.50 | -0.0093 | 0.0249 | 0.0248 | 0.4738 |
25-OCT-2022 | PEARLPOLY | 19.35 | 19.75 | -0.0205 | 0.0388 | 0.0388 | 0.7413 |
25-OCT-2022 | PEL | 831.00 | 842.55 | -0.0138 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | PENIND | 55.70 | 57.50 | -0.0318 | 0.0339 | 0.0339 | 0.6477 |
25-OCT-2022 | PENINLAND | 12.25 | 12.40 | -0.0122 | 0.0358 | 0.0357 | 0.6820 |
25-OCT-2022 | PERSISTENT | 3829.35 | 3707.90 | 0.0322 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | PETRONET | 202.60 | 202.65 | -0.0002 | 0.0161 | 0.0161 | 0.3076 |
25-OCT-2022 | PFC | 106.20 | 106.25 | -0.0005 | 0.0171 | 0.0171 | 0.3267 |
25-OCT-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PFIZER | 4349.05 | 4347.55 | 0.0003 | 0.0141 | 0.0140 | 0.2675 |
25-OCT-2022 | PFOCUS | 75.00 | 75.05 | -0.0007 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | PFS | 14.00 | 14.20 | -0.0142 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | PGEL | 1088.65 | 1095.35 | -0.0061 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | PGHH | 14107.00 | 13951.95 | 0.0111 | 0.0145 | 0.0145 | 0.2770 |
25-OCT-2022 | PGHL | 4009.40 | 4035.95 | -0.0066 | 0.0151 | 0.0150 | 0.2866 |
25-OCT-2022 | PGIL | 422.65 | 442.10 | -0.0450 | 0.0375 | 0.0375 | 0.7164 |
25-OCT-2022 | PGINVIT | 139.01 | 140.95 | -0.0139 | 0.0063 | 0.0063 | 0.1204 |
25-OCT-2022 | PHARMABEES | 13.21 | 13.43 | -0.0165 | 0.0094 | 0.0094 | 0.1796 |
25-OCT-2022 | PHOENIXLTD | 1383.25 | 1421.50 | -0.0273 | 0.0241 | 0.0241 | 0.4604 |
25-OCT-2022 | PIDILITIND | 2618.30 | 2643.55 | -0.0096 | 0.0162 | 0.0162 | 0.3095 |
25-OCT-2022 | PIIND | 3125.40 | 3121.75 | 0.0012 | 0.0200 | 0.0199 | 0.3802 |
25-OCT-2022 | PILANIINVS | 1804.30 | 1815.00 | -0.0059 | 0.0192 | 0.0192 | 0.3668 |
25-OCT-2022 | PILITA | 7.80 | 7.85 | -0.0064 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PIONDIST | 173.30 | 168.90 | 0.0257 | 0.0243 | 0.0243 | 0.4643 |
25-OCT-2022 | PIONEEREMB | 42.85 | 44.25 | -0.0321 | 0.0298 | 0.0299 | 0.5712 |
25-OCT-2022 | PITTIENG | 294.30 | 295.60 | -0.0044 | 0.0357 | 0.0357 | 0.6820 |
25-OCT-2022 | PIXTRANS | 868.10 | 872.85 | -0.0055 | 0.0160 | 0.0160 | 0.3057 |
25-OCT-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PKTEA | 272.60 | 266.65 | 0.0221 | 0.0281 | 0.0280 | 0.5349 |
25-OCT-2022 | PLASTIBLEN | 204.00 | 198.00 | 0.0299 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PNB | 43.30 | 41.10 | 0.0521 | 0.0254 | 0.0257 | 0.4910 |
25-OCT-2022 | PNBGILTS | 60.60 | 60.65 | -0.0008 | 0.0225 | 0.0224 | 0.4280 |
25-OCT-2022 | PNBHOUSING | 431.20 | 434.15 | -0.0068 | 0.0298 | 0.0297 | 0.5674 |
25-OCT-2022 | PNC | 45.60 | 47.70 | -0.0450 | 0.0390 | 0.0391 | 0.7470 |
25-OCT-2022 | PNCINFRA | 256.95 | 259.90 | -0.0114 | 0.0232 | 0.0231 | 0.4413 |
25-OCT-2022 | PODDARHOUS | 240.45 | 235.35 | 0.0214 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | PODDARMENT | 256.05 | 251.80 | 0.0167 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | POKARNA | 444.65 | 461.65 | -0.0375 | 0.0320 | 0.0321 | 0.6133 |
25-OCT-2022 | POLICYBZR | 384.25 | 394.45 | -0.0262 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | POLYCAB | 2765.30 | 2722.05 | 0.0158 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | POLYMED | 931.90 | 921.15 | 0.0116 | 0.0262 | 0.0261 | 0.4986 |
25-OCT-2022 | POLYPLEX | 1745.95 | 1737.20 | 0.0050 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | PONNIERODE | 247.75 | 246.35 | 0.0057 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | POONAWALLA | 313.30 | 319.00 | -0.0180 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | PORSCHE | 349.00 | 349.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
25-OCT-2022 | POWERGRID | 218.50 | 218.85 | -0.0016 | 0.0172 | 0.0172 | 0.3286 |
25-OCT-2022 | POWERINDIA | 3188.60 | 3244.45 | -0.0174 | 0.0260 | 0.0260 | 0.4967 |
25-OCT-2022 | POWERMECH | 1793.70 | 1841.05 | -0.0261 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | PPAP | 207.50 | 214.00 | -0.0308 | 0.0266 | 0.0266 | 0.5082 |
25-OCT-2022 | PPL | 169.95 | 169.95 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
25-OCT-2022 | PPLPHARMA | 171.45 | 165.00 | 0.0383 | 0.0058 | 0.0064 | 0.1223 |
25-OCT-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PRAENG | 14.55 | 14.55 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | PRAJIND | 416.85 | 434.85 | -0.0423 | 0.0294 | 0.0295 | 0.5636 |
25-OCT-2022 | PRAKASH | 51.95 | 51.70 | 0.0048 | 0.0305 | 0.0304 | 0.5808 |
25-OCT-2022 | PRAKASHSTL | 5.25 | 5.30 | -0.0095 | 0.0525 | 0.0523 | 0.9992 |
25-OCT-2022 | PRAXIS | 30.20 | 31.10 | -0.0294 | 0.0352 | 0.0352 | 0.6725 |
25-OCT-2022 | PRECAM | 105.95 | 108.30 | -0.0219 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | PRECOT | 209.50 | 222.40 | -0.0598 | 0.0317 | 0.0319 | 0.6094 |
25-OCT-2022 | PRECWIRE | 88.15 | 89.55 | -0.0158 | 0.0327 | 0.0326 | 0.6228 |
25-OCT-2022 | PREMEXPLN | 479.20 | 474.30 | 0.0103 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | PREMIER | 3.60 | 3.50 | 0.0282 | 0.0373 | 0.0373 | 0.7126 |
25-OCT-2022 | PREMIERPOL | 89.35 | 91.40 | -0.0227 | 0.0418 | 0.0417 | 0.7967 |
25-OCT-2022 | PRESSMN | 50.70 | 49.45 | 0.0250 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | PRESTIGE | 441.35 | 445.55 | -0.0095 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PRICOLLTD | 187.00 | 192.25 | -0.0277 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | PRIMESECU | 102.80 | 100.15 | 0.0261 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | PRINCEPIPE | 552.15 | 564.75 | -0.0226 | 0.0211 | 0.0212 | 0.4050 |
25-OCT-2022 | PRITI | 173.85 | 177.25 | -0.0194 | 0.0292 | 0.0291 | 0.5560 |
25-OCT-2022 | PRITIKAUTO | 15.85 | 16.00 | -0.0094 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | PRIVISCL | 1353.40 | 1366.55 | -0.0097 | 0.0327 | 0.0327 | 0.6247 |
25-OCT-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PROZONINTU | 21.35 | 21.50 | -0.0070 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | PRSMJOHNSN | 124.50 | 123.20 | 0.0105 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | PRUDENT | 719.75 | 700.75 | 0.0268 | 0.0210 | 0.0211 | 0.4031 |
25-OCT-2022 | PSB | 16.65 | 16.15 | 0.0305 | 0.0226 | 0.0227 | 0.4337 |
25-OCT-2022 | PSPPROJECT | 568.20 | 578.90 | -0.0187 | 0.0268 | 0.0268 | 0.5120 |
25-OCT-2022 | PSUBNKBEES | 38.00 | 37.18 | 0.0218 | 0.0198 | 0.0198 | 0.3783 |
25-OCT-2022 | PTC | 71.95 | 72.60 | -0.0090 | 0.0225 | 0.0225 | 0.4299 |
25-OCT-2022 | PTL | 30.15 | 30.15 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | PUNJABCHEM | 1150.45 | 1161.45 | -0.0095 | 0.0239 | 0.0238 | 0.4547 |
25-OCT-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | PURVA | 94.75 | 95.60 | -0.0089 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | PVP | 8.45 | 8.80 | -0.0406 | 0.0562 | 0.0561 | 1.0718 |
25-OCT-2022 | PVR | 1726.90 | 1715.75 | 0.0065 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | QGOLDHALF | 42.96 | 43.32 | -0.0083 | 0.0077 | 0.0077 | 0.1471 |
25-OCT-2022 | QNIFTY | 1867.61 | 1874.69 | -0.0038 | 0.0112 | 0.0112 | 0.2140 |
25-OCT-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | QUESS | 564.05 | 567.75 | -0.0065 | 0.0251 | 0.0250 | 0.4776 |
25-OCT-2022 | QUICKHEAL | 192.25 | 198.05 | -0.0297 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | RADAAN | 1.35 | 1.30 | 0.0377 | 0.0569 | 0.0568 | 1.0852 |
25-OCT-2022 | RADHIKAJWE | 157.10 | 158.65 | -0.0098 | 0.0175 | 0.0175 | 0.3343 |
25-OCT-2022 | RADICO | 1061.55 | 1046.55 | 0.0142 | 0.0236 | 0.0236 | 0.4509 |
25-OCT-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RADIOCITY | 23.95 | 23.90 | 0.0021 | 0.0170 | 0.0170 | 0.3248 |
25-OCT-2022 | RAILTEL | 112.85 | 106.65 | 0.0565 | 0.0202 | 0.0206 | 0.3936 |
25-OCT-2022 | RAIN | 164.10 | 165.15 | -0.0064 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | RAINBOW | 698.70 | 667.60 | 0.0455 | 0.0175 | 0.0178 | 0.3401 |
25-OCT-2022 | RAJESHEXPO | 651.05 | 669.90 | -0.0285 | 0.0225 | 0.0226 | 0.4318 |
25-OCT-2022 | RAJMET | 278.30 | 284.00 | -0.0203 | 0.0214 | 0.0214 | 0.4088 |
25-OCT-2022 | RAJRATAN | 913.75 | 897.70 | 0.0177 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | RAJRILTD | 22.55 | 38.35 | -0.5310 | 0.1269 | 0.1320 | 2.5219 |
25-OCT-2022 | RAJSREESUG | 34.25 | 34.75 | -0.0145 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | RAJTV | 45.95 | 47.70 | -0.0374 | 0.0343 | 0.0343 | 0.6553 |
25-OCT-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RALLIS | 232.65 | 233.70 | -0.0045 | 0.0195 | 0.0194 | 0.3706 |
25-OCT-2022 | RAMANEWS | 15.45 | 15.60 | -0.0097 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | RAMAPHO | 285.85 | 289.10 | -0.0113 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | RAMASTEEL | 125.30 | 127.35 | -0.0162 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | RAMCOCEM | 709.45 | 703.70 | 0.0081 | 0.0197 | 0.0196 | 0.3745 |
25-OCT-2022 | RAMCOIND | 184.25 | 186.55 | -0.0124 | 0.0228 | 0.0227 | 0.4337 |
25-OCT-2022 | RAMCOSYS | 260.30 | 256.85 | 0.0133 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | RAMKY | 267.60 | 248.60 | 0.0736 | 0.0383 | 0.0385 | 0.7355 |
25-OCT-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RAMRAT | 205.05 | 205.70 | -0.0032 | 0.0256 | 0.0256 | 0.4891 |
25-OCT-2022 | RANASUG | 23.10 | 23.50 | -0.0172 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | RANEENGINE | 231.25 | 234.15 | -0.0125 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | RANEHOLDIN | 910.15 | 915.60 | -0.0060 | 0.0247 | 0.0246 | 0.4700 |
25-OCT-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RATEGAIN | 284.90 | 280.65 | 0.0150 | 0.0276 | 0.0275 | 0.5254 |
25-OCT-2022 | RATNAMANI | 2065.05 | 2113.30 | -0.0231 | 0.0219 | 0.0219 | 0.4184 |
25-OCT-2022 | RAYMOND | 1099.00 | 1118.55 | -0.0176 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | RBA | 122.05 | 121.40 | 0.0053 | 0.0248 | 0.0247 | 0.4719 |
25-OCT-2022 | RBL | 725.40 | 727.10 | -0.0023 | 0.0246 | 0.0245 | 0.4681 |
25-OCT-2022 | RBLBANK | 123.80 | 127.30 | -0.0279 | 0.0370 | 0.0370 | 0.7069 |
25-OCT-2022 | RCF | 101.90 | 99.15 | 0.0274 | 0.0282 | 0.0282 | 0.5388 |
25-OCT-2022 | RCOM | 1.80 | 1.80 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
25-OCT-2022 | RECLTD | 94.40 | 94.65 | -0.0026 | 0.0175 | 0.0174 | 0.3324 |
25-OCT-2022 | REDINGTON | 137.30 | 140.55 | -0.0234 | 0.0273 | 0.0272 | 0.5197 |
25-OCT-2022 | REFEX | 156.70 | 147.70 | 0.0591 | 0.0345 | 0.0347 | 0.6629 |
25-OCT-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | REGENCERAM | 29.30 | 27.95 | 0.0472 | 0.0774 | 0.0772 | 1.4749 |
25-OCT-2022 | RELAXO | 978.75 | 981.10 | -0.0024 | 0.0164 | 0.0164 | 0.3133 |
25-OCT-2022 | RELCHEMQ | 191.20 | 194.05 | -0.0148 | 0.0156 | 0.0156 | 0.2980 |
25-OCT-2022 | RELIANCE | 2441.55 | 2479.85 | -0.0156 | 0.0179 | 0.0179 | 0.3420 |
25-OCT-2022 | RELIGARE | 180.00 | 175.50 | 0.0253 | 0.0349 | 0.0349 | 0.6668 |
25-OCT-2022 | RELINFRA | 141.60 | 141.55 | 0.0004 | 0.0414 | 0.0413 | 0.7890 |
25-OCT-2022 | REMSONSIND | 225.65 | 222.25 | 0.0152 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | RENUKA | 57.25 | 59.45 | -0.0377 | 0.0402 | 0.0401 | 0.7661 |
25-OCT-2022 | REPCOHOME | 215.90 | 219.30 | -0.0156 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | REPL | 170.70 | 174.90 | -0.0243 | 0.0237 | 0.0237 | 0.4528 |
25-OCT-2022 | REPRO | 452.20 | 460.70 | -0.0186 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | RESPONIND | 136.55 | 138.40 | -0.0135 | 0.0363 | 0.0362 | 0.6916 |
25-OCT-2022 | REVATHI | 871.15 | 864.80 | 0.0073 | 0.0313 | 0.0313 | 0.5980 |
25-OCT-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RGL | 112.55 | 113.20 | -0.0058 | 0.0314 | 0.0313 | 0.5980 |
25-OCT-2022 | RHFL | 3.90 | 3.95 | -0.0127 | 0.0428 | 0.0428 | 0.8177 |
25-OCT-2022 | RHIM | 710.00 | 718.10 | -0.0113 | 0.0271 | 0.0271 | 0.5177 |
25-OCT-2022 | RICOAUTO | 60.35 | 57.95 | 0.0406 | 0.0310 | 0.0311 | 0.5942 |
25-OCT-2022 | RIIL | 1106.15 | 1107.85 | -0.0015 | 0.0374 | 0.0373 | 0.7126 |
25-OCT-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RITCO | 191.65 | 198.60 | -0.0356 | 0.0276 | 0.0277 | 0.5292 |
25-OCT-2022 | RITES | 382.45 | 367.95 | 0.0387 | 0.0197 | 0.0199 | 0.3802 |
25-OCT-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | RKDL | 18.60 | 19.60 | -0.0524 | 0.0376 | 0.0377 | 0.7203 |
25-OCT-2022 | RKEC | 48.65 | 49.60 | -0.0193 | 0.0382 | 0.0381 | 0.7279 |
25-OCT-2022 | RKFORGE | 223.40 | 232.15 | -0.0384 | 0.0274 | 0.0275 | 0.5254 |
25-OCT-2022 | RMCL | 1.85 | 1.90 | -0.0267 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | RML | 376.90 | 384.95 | -0.0211 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ROHLTD | 264.40 | 271.00 | -0.0247 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | ROLEXRINGS | 2075.50 | 2020.20 | 0.0270 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | ROLLT | 1.25 | 1.25 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
25-OCT-2022 | ROLTA | 4.10 | 4.10 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
25-OCT-2022 | ROML | 58.70 | 57.20 | 0.0259 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | ROSSARI | 906.70 | 896.80 | 0.0110 | 0.0193 | 0.0192 | 0.3668 |
25-OCT-2022 | ROSSELLIND | 280.85 | 287.20 | -0.0224 | 0.0374 | 0.0374 | 0.7145 |
25-OCT-2022 | ROTO | 409.05 | 412.00 | -0.0072 | 0.0154 | 0.0154 | 0.2942 |
25-OCT-2022 | ROUTE | 1332.80 | 1333.10 | -0.0002 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | RPGLIFE | 837.50 | 830.15 | 0.0088 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | RPOWER | 16.30 | 16.55 | -0.0152 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | RPPINFRA | 35.85 | 36.40 | -0.0152 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | RPPL | 191.60 | 192.50 | -0.0047 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | RPSGVENT | 485.40 | 485.30 | 0.0002 | 0.0291 | 0.0290 | 0.5540 |
25-OCT-2022 | RSSOFTWARE | 27.15 | 27.15 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
25-OCT-2022 | RSWM | 319.00 | 320.75 | -0.0055 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | RSYSTEMS | 235.40 | 238.90 | -0.0148 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | RTNINDIA | 48.65 | 49.30 | -0.0133 | 0.0412 | 0.0411 | 0.7852 |
25-OCT-2022 | RTNPOWER | 4.35 | 4.20 | 0.0351 | 0.0364 | 0.0364 | 0.6954 |
25-OCT-2022 | RUBYMILLS | 228.35 | 227.20 | 0.0050 | 0.0389 | 0.0388 | 0.7413 |
25-OCT-2022 | RUCHINFRA | 8.90 | 9.10 | -0.0222 | 0.0320 | 0.0320 | 0.6114 |
25-OCT-2022 | RUCHIRA | 123.55 | 122.30 | 0.0102 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | RUPA | 299.30 | 304.00 | -0.0156 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | RUSHIL | 478.10 | 490.20 | -0.0250 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | RVHL | 26.05 | 25.65 | 0.0155 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | RVNL | 39.45 | 37.15 | 0.0601 | 0.0232 | 0.0235 | 0.4490 |
25-OCT-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | S&SPOWER | 28.60 | 28.95 | -0.0122 | 0.0505 | 0.0504 | 0.9629 |
25-OCT-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SABEVENTS | 5.90 | 6.25 | -0.0576 | 0.0599 | 0.0599 | 1.1444 |
25-OCT-2022 | SADBHAV | 12.45 | 12.60 | -0.0120 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | SADBHIN | 6.45 | 6.45 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | SAFARI | 1770.00 | 1778.30 | -0.0047 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | SAGARDEEP | 28.20 | 28.35 | -0.0053 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | SAGCEM | 195.05 | 192.10 | 0.0152 | 0.0282 | 0.0281 | 0.5368 |
25-OCT-2022 | SAIL | 79.35 | 78.50 | 0.0108 | 0.0274 | 0.0273 | 0.5216 |
25-OCT-2022 | SAKAR | 254.30 | 258.65 | -0.0170 | 0.0373 | 0.0373 | 0.7126 |
25-OCT-2022 | SAKHTISUG | 21.50 | 21.80 | -0.0139 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | SAKSOFT | 95.80 | 96.25 | -0.0047 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | SAKUMA | 15.80 | 15.25 | 0.0354 | 0.0382 | 0.0382 | 0.7298 |
25-OCT-2022 | SALASAR | 29.25 | 29.75 | -0.0169 | 0.0335 | 0.0334 | 0.6381 |
25-OCT-2022 | SALONA | 266.55 | 278.75 | -0.0448 | 0.0407 | 0.0408 | 0.7795 |
25-OCT-2022 | SALSTEEL | 12.15 | 12.20 | -0.0041 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | SALZERELEC | 280.55 | 262.00 | 0.0684 | 0.0342 | 0.0345 | 0.6591 |
25-OCT-2022 | SAMBHAAV | 4.15 | 4.05 | 0.0244 | 0.0417 | 0.0417 | 0.7967 |
25-OCT-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SANCO | 8.80 | 8.80 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | SANDESH | 763.75 | 766.30 | -0.0033 | 0.0225 | 0.0224 | 0.4280 |
25-OCT-2022 | SANDHAR | 217.75 | 220.80 | -0.0139 | 0.0198 | 0.0198 | 0.3783 |
25-OCT-2022 | SANGAMIND | 280.60 | 285.00 | -0.0156 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | SANGHIIND | 55.00 | 55.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
25-OCT-2022 | SANGHVIMOV | 229.65 | 227.35 | 0.0101 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | SANGINITA | 21.15 | 21.15 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
25-OCT-2022 | SANOFI | 5579.65 | 5636.80 | -0.0102 | 0.0123 | 0.0123 | 0.2350 |
25-OCT-2022 | SANSERA | 724.70 | 717.90 | 0.0094 | 0.0169 | 0.0169 | 0.3229 |
25-OCT-2022 | SANWARIA | 0.75 | 0.75 | 0.0000 | 0.0442 | 0.0440 | 0.8406 |
25-OCT-2022 | SAPPHIRE | 1458.55 | 1454.00 | 0.0031 | 0.0222 | 0.0222 | 0.4241 |
25-OCT-2022 | SARDAEN | 833.50 | 825.10 | 0.0101 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | SAREGAMA | 380.35 | 377.15 | 0.0084 | 0.0269 | 0.0269 | 0.5139 |
25-OCT-2022 | SARLAPOLY | 47.00 | 46.60 | 0.0085 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SASKEN | 946.25 | 914.65 | 0.0340 | 0.0266 | 0.0267 | 0.5101 |
25-OCT-2022 | SASTASUNDR | 303.95 | 301.95 | 0.0066 | 0.0340 | 0.0339 | 0.6477 |
25-OCT-2022 | SATIA | 147.55 | 146.95 | 0.0041 | 0.0314 | 0.0314 | 0.5999 |
25-OCT-2022 | SATIN | 144.15 | 140.15 | 0.0281 | 0.0329 | 0.0329 | 0.6286 |
25-OCT-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SBC | 9.00 | 9.25 | -0.0274 | 0.0287 | 0.0287 | 0.5483 |
25-OCT-2022 | SBCL | 446.25 | 454.95 | -0.0193 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | SBICARD | 844.85 | 855.40 | -0.0124 | 0.0202 | 0.0202 | 0.3859 |
25-OCT-2022 | SBIETFCON | 78.20 | 78.88 | -0.0087 | 0.0094 | 0.0094 | 0.1796 |
25-OCT-2022 | SBIETFIT | 297.01 | 295.11 | 0.0064 | 0.0138 | 0.0137 | 0.2617 |
25-OCT-2022 | SBIETFPB | 212.28 | 214.24 | -0.0092 | 0.0148 | 0.0147 | 0.2808 |
25-OCT-2022 | SBIETFQLTY | 151.88 | 151.21 | 0.0044 | 0.0101 | 0.0101 | 0.1930 |
25-OCT-2022 | SBILIFE | 1254.85 | 1257.60 | -0.0022 | 0.0172 | 0.0171 | 0.3267 |
25-OCT-2022 | SBIN | 578.55 | 570.50 | 0.0140 | 0.0188 | 0.0188 | 0.3592 |
25-OCT-2022 | SCAPDVR | 14.05 | 14.25 | -0.0141 | 0.0433 | 0.0432 | 0.8253 |
25-OCT-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SCHAEFFLER | 2961.85 | 3084.45 | -0.0406 | 0.0221 | 0.0222 | 0.4241 |
25-OCT-2022 | SCHAND | 176.50 | 173.25 | 0.0186 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | SCHNEIDER | 173.50 | 174.20 | -0.0040 | 0.0318 | 0.0318 | 0.6075 |
25-OCT-2022 | SCI | 122.80 | 125.30 | -0.0202 | 0.0273 | 0.0273 | 0.5216 |
25-OCT-2022 | SDBL | 106.90 | 112.50 | -0.0511 | 0.0343 | 0.0344 | 0.6572 |
25-OCT-2022 | SDL24BEES | 108.49 | 108.50 | -0.0001 | 0.0022 | 0.0022 | 0.0420 |
25-OCT-2022 | SDL26BEES | 108.08 | 107.76 | 0.0030 | 0.0041 | 0.0041 | 0.0783 |
25-OCT-2022 | SEAMECLTD | 1163.65 | 1167.00 | -0.0029 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | SECURCRED | 76.55 | 76.90 | -0.0046 | 0.0030 | 0.0030 | 0.0573 |
25-OCT-2022 | SECURKLOUD | 63.75 | 63.30 | 0.0071 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | SELAN | 294.75 | 303.05 | -0.0278 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | SEPC | 8.20 | 8.15 | 0.0061 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | SEPOWER | 18.95 | 18.70 | 0.0133 | 0.0396 | 0.0395 | 0.7546 |
25-OCT-2022 | SEQUENT | 100.45 | 101.15 | -0.0069 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | SERVOTECH | 166.00 | 167.65 | -0.0099 | 0.0339 | 0.0338 | 0.6457 |
25-OCT-2022 | SESHAPAPER | 310.70 | 290.10 | 0.0686 | 0.0297 | 0.0301 | 0.5751 |
25-OCT-2022 | SETCO | 11.00 | 11.20 | -0.0180 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | SETF10GILT | 201.06 | 200.87 | 0.0009 | 0.0080 | 0.0080 | 0.1528 |
25-OCT-2022 | SETFGOLD | 44.81 | 44.95 | -0.0031 | 0.0077 | 0.0077 | 0.1471 |
25-OCT-2022 | SETFNIF50 | 182.19 | 182.70 | -0.0028 | 0.0105 | 0.0105 | 0.2006 |
25-OCT-2022 | SETFNIFBK | 411.89 | 413.31 | -0.0034 | 0.0142 | 0.0142 | 0.2713 |
25-OCT-2022 | SETFNN50 | 439.33 | 443.50 | -0.0094 | 0.0117 | 0.0117 | 0.2235 |
25-OCT-2022 | SETUINFRA | 1.75 | 1.80 | -0.0282 | 0.0411 | 0.0410 | 0.7833 |
25-OCT-2022 | SFL | 2694.95 | 2724.55 | -0.0109 | 0.0204 | 0.0204 | 0.3897 |
25-OCT-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SGIL | 145.95 | 149.10 | -0.0214 | 0.0283 | 0.0283 | 0.5407 |
25-OCT-2022 | SGL | 21.45 | 21.45 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | SHAHALLOYS | 59.65 | 61.15 | -0.0248 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | SHAILY | 1875.95 | 1890.00 | -0.0075 | 0.0190 | 0.0190 | 0.3630 |
25-OCT-2022 | SHAKTIPUMP | 488.15 | 492.10 | -0.0081 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | SHALBY | 144.25 | 145.35 | -0.0076 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | SHALPAINTS | 164.75 | 163.10 | 0.0101 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | SHANKARA | 720.50 | 722.85 | -0.0033 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | SHANTI | 22.50 | 22.90 | -0.0176 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | SHANTIGEAR | 365.05 | 359.90 | 0.0142 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | SHARDACROP | 417.40 | 434.45 | -0.0400 | 0.0333 | 0.0334 | 0.6381 |
25-OCT-2022 | SHARDAMOTR | 785.00 | 780.50 | 0.0057 | 0.0317 | 0.0316 | 0.6037 |
25-OCT-2022 | SHAREINDIA | 1314.85 | 1321.25 | -0.0049 | 0.0268 | 0.0267 | 0.5101 |
25-OCT-2022 | SHARIABEES | 407.39 | 407.52 | -0.0003 | 0.0130 | 0.0130 | 0.2484 |
25-OCT-2022 | SHEMAROO | 151.85 | 159.05 | -0.0463 | 0.0403 | 0.0404 | 0.7718 |
25-OCT-2022 | SHILPAMED | 321.75 | 325.55 | -0.0117 | 0.0270 | 0.0270 | 0.5158 |
25-OCT-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SHIVALIK | 823.05 | 843.05 | -0.0240 | 0.0213 | 0.0214 | 0.4088 |
25-OCT-2022 | SHIVAMAUTO | 38.05 | 38.45 | -0.0105 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | SHIVAMILLS | 119.50 | 121.90 | -0.0199 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | SHIVATEX | 149.65 | 150.25 | -0.0040 | 0.0364 | 0.0363 | 0.6935 |
25-OCT-2022 | SHK | 137.25 | 138.20 | -0.0069 | 0.0246 | 0.0246 | 0.4700 |
25-OCT-2022 | SHOPERSTOP | 725.70 | 774.70 | -0.0653 | 0.0283 | 0.0287 | 0.5483 |
25-OCT-2022 | SHRADHA | 82.65 | 78.75 | 0.0483 | 0.0407 | 0.0407 | 0.7776 |
25-OCT-2022 | SHRADHAIND | 45.95 | 45.95 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
25-OCT-2022 | SHREDIGCEM | 65.90 | 65.50 | 0.0061 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | SHREECEM | 21299.55 | 21044.25 | 0.0121 | 0.0191 | 0.0191 | 0.3649 |
25-OCT-2022 | SHREEPUSHK | 235.30 | 239.70 | -0.0185 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | SHREERAMA | 13.95 | 13.70 | 0.0181 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SHREMINVIT | 104.00 | 104.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
25-OCT-2022 | SHRENIK | 1.85 | 1.85 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
25-OCT-2022 | SHREYANIND | 142.50 | 141.25 | 0.0088 | 0.0344 | 0.0343 | 0.6553 |
25-OCT-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SHREYAS | 340.55 | 320.75 | 0.0599 | 0.0387 | 0.0388 | 0.7413 |
25-OCT-2022 | SHRIPISTON | 771.00 | 771.20 | -0.0003 | 0.0225 | 0.0224 | 0.4280 |
25-OCT-2022 | SHRIRAMCIT | 1809.10 | 1768.65 | 0.0226 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | SHRIRAMPPS | 74.85 | 76.15 | -0.0172 | 0.0236 | 0.0236 | 0.4509 |
25-OCT-2022 | SHYAMCENT | 22.50 | 22.35 | 0.0067 | 0.0378 | 0.0377 | 0.7203 |
25-OCT-2022 | SHYAMMETL | 293.15 | 298.75 | -0.0189 | 0.0188 | 0.0188 | 0.3592 |
25-OCT-2022 | SHYAMTEL | 9.90 | 9.85 | 0.0051 | 0.0986 | 0.0983 | 1.8780 |
25-OCT-2022 | SIEMENS | 2834.05 | 2817.85 | 0.0057 | 0.0178 | 0.0178 | 0.3401 |
25-OCT-2022 | SIGACHI | 259.60 | 258.90 | 0.0027 | 0.0206 | 0.0205 | 0.3917 |
25-OCT-2022 | SIGIND | 39.85 | 40.00 | -0.0038 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | SIKKO | 136.70 | 130.20 | 0.0487 | 0.0430 | 0.0430 | 0.8215 |
25-OCT-2022 | SIL | 25.85 | 24.60 | 0.0496 | 0.0317 | 0.0318 | 0.6075 |
25-OCT-2022 | SILGO | 23.60 | 24.05 | -0.0189 | 0.0325 | 0.0324 | 0.6190 |
25-OCT-2022 | SILINV | 313.60 | 323.05 | -0.0297 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | SILLYMONKS | 28.20 | 29.35 | -0.0400 | 0.0412 | 0.0412 | 0.7871 |
25-OCT-2022 | SILVER | 58.48 | 59.02 | -0.0092 | 0.0113 | 0.0113 | 0.2159 |
25-OCT-2022 | SILVERBEES | 56.52 | 56.93 | -0.0072 | 0.0114 | 0.0114 | 0.2178 |
25-OCT-2022 | SILVERTUC | 348.50 | 354.30 | -0.0165 | 0.0154 | 0.0154 | 0.2942 |
25-OCT-2022 | SIMBHALS | 19.55 | 19.75 | -0.0102 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | SIMPLEXINF | 54.25 | 53.50 | 0.0139 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | SINTERCOM | 83.15 | 83.05 | 0.0012 | 0.0194 | 0.0194 | 0.3706 |
25-OCT-2022 | SIRCA | 602.20 | 614.35 | -0.0200 | 0.0295 | 0.0294 | 0.5617 |
25-OCT-2022 | SIS | 419.40 | 420.70 | -0.0031 | 0.0194 | 0.0194 | 0.3706 |
25-OCT-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-OCT-2022 | SITINET | 1.70 | 1.65 | 0.0299 | 0.0417 | 0.0416 | 0.7948 |
25-OCT-2022 | SIYSIL | 443.85 | 447.95 | -0.0092 | 0.0312 | 0.0312 | 0.5961 |
25-OCT-2022 | SJS | 442.15 | 443.75 | -0.0036 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | SJVN | 32.90 | 32.40 | 0.0153 | 0.0161 | 0.0161 | 0.3076 |
25-OCT-2022 | SKFINDIA | 4493.00 | 4512.30 | -0.0043 | 0.0199 | 0.0198 | 0.3783 |
25-OCT-2022 | SKIPPER | 68.70 | 69.45 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | SKMEGGPROD | 109.70 | 108.65 | 0.0096 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SMARTLINK | 166.95 | 161.00 | 0.0363 | 0.0341 | 0.0341 | 0.6515 |
25-OCT-2022 | SMCGLOBAL | 78.00 | 79.70 | -0.0216 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SMLISUZU | 780.10 | 793.35 | -0.0168 | 0.0309 | 0.0309 | 0.5903 |
25-OCT-2022 | SMLT | 118.20 | 119.55 | -0.0114 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SMSLIFE | 689.70 | 688.05 | 0.0024 | 0.0288 | 0.0287 | 0.5483 |
25-OCT-2022 | SMSPHARMA | 90.05 | 91.50 | -0.0160 | 0.0277 | 0.0277 | 0.5292 |
25-OCT-2022 | SNOWMAN | 37.05 | 37.90 | -0.0227 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SOBHA | 625.10 | 629.30 | -0.0067 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | SOFTTECH | 165.05 | 169.30 | -0.0254 | 0.0261 | 0.0261 | 0.4986 |
25-OCT-2022 | SOLARA | 414.10 | 423.00 | -0.0213 | 0.0359 | 0.0358 | 0.6840 |
25-OCT-2022 | SOLARINDS | 3886.40 | 3986.75 | -0.0255 | 0.0230 | 0.0230 | 0.4394 |
25-OCT-2022 | SOMANYCERA | 543.65 | 544.75 | -0.0020 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | SOMATEX | 7.25 | 7.30 | -0.0069 | 0.0355 | 0.0354 | 0.6763 |
25-OCT-2022 | SOMICONVEY | 44.40 | 43.35 | 0.0239 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | SONACOMS | 482.15 | 483.75 | -0.0033 | 0.0238 | 0.0237 | 0.4528 |
25-OCT-2022 | SONAMCLOCK | 39.75 | 38.05 | 0.0437 | 0.0173 | 0.0176 | 0.3362 |
25-OCT-2022 | SONATSOFTW | 509.85 | 513.75 | -0.0076 | 0.0229 | 0.0228 | 0.4356 |
25-OCT-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
25-OCT-2022 | SOTL | 295.40 | 294.60 | 0.0027 | 0.0256 | 0.0256 | 0.4891 |
25-OCT-2022 | SOUTHBANK | 13.15 | 11.85 | 0.1041 | 0.0250 | 0.0260 | 0.4967 |
25-OCT-2022 | SOUTHWEST | 138.45 | 137.95 | 0.0036 | 0.0306 | 0.0305 | 0.5827 |
25-OCT-2022 | SPAL | 392.55 | 399.85 | -0.0184 | 0.0330 | 0.0329 | 0.6286 |
25-OCT-2022 | SPANDANA | 601.70 | 609.95 | -0.0136 | 0.0357 | 0.0356 | 0.6801 |
25-OCT-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SPARC | 231.45 | 230.45 | 0.0043 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | SPCENET | 19.30 | 19.00 | 0.0157 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | SPECIALITY | 204.70 | 211.90 | -0.0346 | 0.0360 | 0.0360 | 0.6878 |
25-OCT-2022 | SPENCERS | 72.80 | 73.40 | -0.0082 | 0.0293 | 0.0292 | 0.5579 |
25-OCT-2022 | SPIC | 54.10 | 54.05 | 0.0009 | 0.0347 | 0.0346 | 0.6610 |
25-OCT-2022 | SPICEJET | 40.20 | 40.90 | -0.0173 | 0.0286 | 0.0285 | 0.5445 |
25-OCT-2022 | SPLIL | 57.75 | 58.35 | -0.0103 | 0.0388 | 0.0387 | 0.7394 |
25-OCT-2022 | SPLPETRO | 729.50 | 737.35 | -0.0107 | 0.0131 | 0.0131 | 0.2503 |
25-OCT-2022 | SPMLINFRA | 33.15 | 33.75 | -0.0179 | 0.0383 | 0.0383 | 0.7317 |
25-OCT-2022 | SPORTKING | 802.35 | 808.45 | -0.0076 | 0.0127 | 0.0127 | 0.2426 |
25-OCT-2022 | SPTL | 3.30 | 3.35 | -0.0150 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | SREEL | 228.45 | 232.05 | -0.0156 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | SRF | 2500.40 | 2547.55 | -0.0187 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | SRHHYPOLTD | 704.00 | 669.45 | 0.0503 | 0.0397 | 0.0398 | 0.7604 |
25-OCT-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SRPL | 74.50 | 73.95 | 0.0074 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | SRTRANSFIN | 1217.10 | 1199.00 | 0.0150 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | SSWL | 761.50 | 760.25 | 0.0016 | 0.0244 | 0.0244 | 0.4662 |
25-OCT-2022 | STAR | 287.95 | 297.70 | -0.0333 | 0.0278 | 0.0278 | 0.5311 |
25-OCT-2022 | STARCEMENT | 104.70 | 104.50 | 0.0019 | 0.0200 | 0.0199 | 0.3802 |
25-OCT-2022 | STARHEALTH | 717.40 | 724.85 | -0.0103 | 0.0211 | 0.0210 | 0.4012 |
25-OCT-2022 | STARPAPER | 208.30 | 204.45 | 0.0187 | 0.0276 | 0.0276 | 0.5273 |
25-OCT-2022 | STARTECK | 131.00 | 131.35 | -0.0027 | 0.0226 | 0.0225 | 0.4299 |
25-OCT-2022 | STCINDIA | 84.80 | 83.85 | 0.0113 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | STEELCAS | 447.15 | 473.80 | -0.0579 | 0.0243 | 0.0246 | 0.4700 |
25-OCT-2022 | STEELCITY | 58.55 | 58.70 | -0.0026 | 0.0287 | 0.0286 | 0.5464 |
25-OCT-2022 | STEELXIND | 12.20 | 12.45 | -0.0203 | 0.0338 | 0.0338 | 0.6457 |
25-OCT-2022 | STEL | 122.70 | 127.30 | -0.0368 | 0.0336 | 0.0336 | 0.6419 |
25-OCT-2022 | STERTOOLS | 219.90 | 224.15 | -0.0191 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | STLTECH | 164.25 | 167.55 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
25-OCT-2022 | STOVEKRAFT | 664.35 | 652.50 | 0.0180 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | STYLAMIND | 1080.65 | 1115.45 | -0.0317 | 0.0258 | 0.0258 | 0.4929 |
25-OCT-2022 | SUBCAPCITY | 121.85 | 128.25 | -0.0512 | 0.0408 | 0.0409 | 0.7814 |
25-OCT-2022 | SUBEXLTD | 30.10 | 30.20 | -0.0033 | 0.0398 | 0.0397 | 0.7585 |
25-OCT-2022 | SUBROS | 333.55 | 337.30 | -0.0112 | 0.0249 | 0.0249 | 0.4757 |
25-OCT-2022 | SUDARSCHEM | 401.70 | 405.05 | -0.0083 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | SUMEETINDS | 5.75 | 5.85 | -0.0172 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | SUMICHEM | 529.95 | 525.90 | 0.0077 | 0.0205 | 0.0204 | 0.3897 |
25-OCT-2022 | SUMIT | 12.85 | 12.95 | -0.0078 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | SUMMITSEC | 616.60 | 618.50 | -0.0031 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | SUNCLAYLTD | 4728.70 | 4678.55 | 0.0107 | 0.0201 | 0.0200 | 0.3821 |
25-OCT-2022 | SUNDARAM | 2.90 | 3.00 | -0.0339 | 0.0361 | 0.0361 | 0.6897 |
25-OCT-2022 | SUNDARMFIN | 2333.75 | 2382.25 | -0.0206 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | SUNDARMHLD | 90.00 | 90.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
25-OCT-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SUNDRMBRAK | 344.85 | 344.65 | 0.0006 | 0.0238 | 0.0238 | 0.4547 |
25-OCT-2022 | SUNDRMFAST | 900.05 | 900.25 | -0.0002 | 0.0196 | 0.0196 | 0.3745 |
25-OCT-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SUNFLAG | 81.55 | 82.05 | -0.0061 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | SUNPHARMA | 991.55 | 986.95 | 0.0046 | 0.0159 | 0.0159 | 0.3038 |
25-OCT-2022 | SUNTECK | 370.75 | 381.70 | -0.0291 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | SUNTV | 525.35 | 526.30 | -0.0018 | 0.0214 | 0.0213 | 0.4069 |
25-OCT-2022 | SUPERHOUSE | 235.70 | 238.65 | -0.0124 | 0.0385 | 0.0385 | 0.7355 |
25-OCT-2022 | SUPERSPIN | 10.25 | 10.25 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SUPRAJIT | 321.70 | 330.35 | -0.0265 | 0.0247 | 0.0247 | 0.4719 |
25-OCT-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | SUPREMEENG | 1.80 | 1.85 | -0.0274 | 0.0319 | 0.0319 | 0.6094 |
25-OCT-2022 | SUPREMEIND | 2046.75 | 2052.50 | -0.0028 | 0.0186 | 0.0186 | 0.3554 |
25-OCT-2022 | SUPREMEINF | 25.25 | 26.30 | -0.0407 | 0.0414 | 0.0414 | 0.7909 |
25-OCT-2022 | SUPRIYA | 288.60 | 290.80 | -0.0076 | 0.0250 | 0.0249 | 0.4757 |
25-OCT-2022 | SURANASOL | 23.05 | 23.15 | -0.0043 | 0.0383 | 0.0382 | 0.7298 |
25-OCT-2022 | SURANAT&P | 10.70 | 10.90 | -0.0185 | 0.0373 | 0.0373 | 0.7126 |
25-OCT-2022 | SURYALAXMI | 55.25 | 57.15 | -0.0338 | 0.0310 | 0.0310 | 0.5923 |
25-OCT-2022 | SURYAROSNI | 437.90 | 436.55 | 0.0031 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | SURYODAY | 100.80 | 97.85 | 0.0297 | 0.0272 | 0.0272 | 0.5197 |
25-OCT-2022 | SUTLEJTEX | 64.10 | 64.05 | 0.0008 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | SUULD | 41.65 | 41.45 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
25-OCT-2022 | SUVEN | 62.25 | 63.15 | -0.0144 | 0.0322 | 0.0322 | 0.6152 |
25-OCT-2022 | SUVENPHAR | 411.30 | 411.60 | -0.0007 | 0.0227 | 0.0227 | 0.4337 |
25-OCT-2022 | SUVIDHAA | 5.60 | 5.75 | -0.0264 | 0.0362 | 0.0362 | 0.6916 |
25-OCT-2022 | SUZLON | 8.40 | 8.80 | -0.0465 | 0.0415 | 0.0415 | 0.7929 |
25-OCT-2022 | SVPGLOB | 29.65 | 28.75 | 0.0308 | 0.0343 | 0.0343 | 0.6553 |
25-OCT-2022 | SWANENERGY | 207.50 | 209.25 | -0.0084 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | SWARAJENG | 1586.40 | 1570.95 | 0.0098 | 0.0185 | 0.0184 | 0.3515 |
25-OCT-2022 | SWELECTES | 315.15 | 317.80 | -0.0084 | 0.0354 | 0.0354 | 0.6763 |
25-OCT-2022 | SWSOLAR | 296.80 | 297.20 | -0.0013 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | SYMPHONY | 843.85 | 859.70 | -0.0186 | 0.0186 | 0.0186 | 0.3554 |
25-OCT-2022 | SYNGENE | 589.30 | 575.05 | 0.0245 | 0.0191 | 0.0192 | 0.3668 |
25-OCT-2022 | SYRMA | 278.85 | 273.25 | 0.0203 | 0.0094 | 0.0095 | 0.1815 |
25-OCT-2022 | TAINWALCHM | 86.95 | 87.25 | -0.0034 | 0.0395 | 0.0394 | 0.7527 |
25-OCT-2022 | TAJGVK | 191.40 | 191.55 | -0.0008 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | TAKE | 23.90 | 23.35 | 0.0233 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | TALBROAUTO | 488.85 | 489.75 | -0.0018 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | TANLA | 743.00 | 774.15 | -0.0411 | 0.0378 | 0.0378 | 0.7222 |
25-OCT-2022 | TANTIACONS | 13.50 | 13.55 | -0.0037 | 0.0557 | 0.0556 | 1.0622 |
25-OCT-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | TARAPUR | 4.60 | 4.85 | -0.0529 | 0.0406 | 0.0407 | 0.7776 |
25-OCT-2022 | TARC | 43.25 | 44.00 | -0.0172 | 0.0289 | 0.0289 | 0.5521 |
25-OCT-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | TARMAT | 52.25 | 52.30 | -0.0010 | 0.0367 | 0.0366 | 0.6992 |
25-OCT-2022 | TARSONS | 800.70 | 808.85 | -0.0101 | 0.0233 | 0.0232 | 0.4432 |
25-OCT-2022 | TASTYBITE | 11944.55 | 12101.85 | -0.0131 | 0.0251 | 0.0251 | 0.4795 |
25-OCT-2022 | TATACHEM | 1180.60 | 1156.75 | 0.0204 | 0.0242 | 0.0242 | 0.4623 |
25-OCT-2022 | TATACOFFEE | 216.40 | 216.80 | -0.0018 | 0.0216 | 0.0215 | 0.4108 |
25-OCT-2022 | TATACOMM | 1233.65 | 1226.00 | 0.0062 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | TATACONSUM | 766.95 | 770.95 | -0.0052 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | TATAELXSI | 7186.45 | 7309.30 | -0.0170 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | TATAINVEST | 2400.85 | 2386.30 | 0.0061 | 0.0256 | 0.0255 | 0.4872 |
25-OCT-2022 | TATAMETALI | 728.90 | 726.80 | 0.0029 | 0.0231 | 0.0231 | 0.4413 |
25-OCT-2022 | TATAMOTORS | 404.55 | 401.60 | 0.0073 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | TATAMTRDVR | 222.75 | 214.65 | 0.0370 | 0.0290 | 0.0290 | 0.5540 |
25-OCT-2022 | TATAPOWER | 220.65 | 219.00 | 0.0075 | 0.0254 | 0.0254 | 0.4853 |
25-OCT-2022 | TATASTEEL | 101.20 | 101.20 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | TATASTLLP | 620.00 | 615.05 | 0.0080 | 0.0263 | 0.0263 | 0.5025 |
25-OCT-2022 | TATVA | 2430.60 | 2435.30 | -0.0019 | 0.0185 | 0.0185 | 0.3534 |
25-OCT-2022 | TBZ | 79.95 | 79.90 | 0.0006 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | TCI | 744.30 | 762.60 | -0.0243 | 0.0301 | 0.0301 | 0.5751 |
25-OCT-2022 | TCIDEVELOP | 390.00 | 385.60 | 0.0113 | 0.0257 | 0.0257 | 0.4910 |
25-OCT-2022 | TCIEXP | 1882.30 | 1916.65 | -0.0181 | 0.0262 | 0.0261 | 0.4986 |
25-OCT-2022 | TCNSBRANDS | 631.90 | 640.60 | -0.0137 | 0.0284 | 0.0284 | 0.5426 |
25-OCT-2022 | TCPLPACK | 1328.15 | 1322.85 | 0.0040 | 0.0366 | 0.0365 | 0.6973 |
25-OCT-2022 | TCS | 3162.10 | 3161.75 | 0.0001 | 0.0150 | 0.0149 | 0.2847 |
25-OCT-2022 | TDPOWERSYS | 610.65 | 602.20 | 0.0139 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | TEAMLEASE | 2862.90 | 2915.30 | -0.0181 | 0.0226 | 0.0226 | 0.4318 |
25-OCT-2022 | TECH | 29.18 | 28.49 | 0.0239 | 0.0124 | 0.0125 | 0.2388 |
25-OCT-2022 | TECHIN | 14.60 | 15.60 | -0.0662 | 0.0437 | 0.0438 | 0.8368 |
25-OCT-2022 | TECHM | 1082.50 | 1048.15 | 0.0322 | 0.0197 | 0.0198 | 0.3783 |
25-OCT-2022 | TECHNOE | 280.05 | 282.30 | -0.0080 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | TEGA | 553.80 | 575.85 | -0.0390 | 0.0177 | 0.0179 | 0.3420 |
25-OCT-2022 | TEJASNET | 673.05 | 691.90 | -0.0276 | 0.0328 | 0.0328 | 0.6266 |
25-OCT-2022 | TEMBO | 97.20 | 99.80 | -0.0264 | 0.0322 | 0.0321 | 0.6133 |
25-OCT-2022 | TERASOFT | 46.35 | 48.30 | -0.0412 | 0.0418 | 0.0418 | 0.7986 |
25-OCT-2022 | TEXINFRA | 61.55 | 60.60 | 0.0156 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | TEXMOPIPES | 62.75 | 64.85 | -0.0329 | 0.0337 | 0.0337 | 0.6438 |
25-OCT-2022 | TEXRAIL | 47.45 | 47.00 | 0.0095 | 0.0346 | 0.0346 | 0.6610 |
25-OCT-2022 | TFCILTD | 69.05 | 70.05 | -0.0144 | 0.0307 | 0.0306 | 0.5846 |
25-OCT-2022 | TFL | 10.70 | 10.90 | -0.0185 | 0.0401 | 0.0400 | 0.7642 |
25-OCT-2022 | TGBHOTELS | 12.30 | 11.75 | 0.0457 | 0.0373 | 0.0373 | 0.7126 |
25-OCT-2022 | THANGAMAYL | 1074.80 | 1102.30 | -0.0253 | 0.0271 | 0.0271 | 0.5177 |
25-OCT-2022 | THEINVEST | 94.55 | 94.70 | -0.0016 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | THEMISMED | 1001.60 | 1001.05 | 0.0005 | 0.0302 | 0.0301 | 0.5751 |
25-OCT-2022 | THERMAX | 2073.95 | 2112.85 | -0.0186 | 0.0239 | 0.0238 | 0.4547 |
25-OCT-2022 | THOMASCOOK | 76.20 | 77.90 | -0.0221 | 0.0292 | 0.0292 | 0.5579 |
25-OCT-2022 | THOMASCOTT | 38.00 | 37.35 | 0.0173 | 0.0536 | 0.0535 | 1.0221 |
25-OCT-2022 | THYROCARE | 641.45 | 649.95 | -0.0132 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | TI | 93.95 | 96.90 | -0.0309 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | TIDEWATER | 1042.45 | 1039.35 | 0.0030 | 0.0222 | 0.0221 | 0.4222 |
25-OCT-2022 | TIIL | 730.45 | 733.15 | -0.0037 | 0.0346 | 0.0345 | 0.6591 |
25-OCT-2022 | TIINDIA | 2829.85 | 2720.05 | 0.0396 | 0.0268 | 0.0269 | 0.5139 |
25-OCT-2022 | TIJARIA | 4.45 | 4.55 | -0.0222 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | TIL | 104.85 | 108.85 | -0.0374 | 0.0344 | 0.0344 | 0.6572 |
25-OCT-2022 | TIMESGTY | 49.20 | 47.75 | 0.0299 | 0.0411 | 0.0411 | 0.7852 |
25-OCT-2022 | TIMETECHNO | 101.30 | 101.10 | 0.0020 | 0.0312 | 0.0311 | 0.5942 |
25-OCT-2022 | TIMKEN | 3042.15 | 2981.90 | 0.0200 | 0.0248 | 0.0247 | 0.4719 |
25-OCT-2022 | TINPLATE | 304.05 | 302.05 | 0.0066 | 0.0287 | 0.0286 | 0.5464 |
25-OCT-2022 | TIPSFILMS | 628.25 | 568.15 | 0.1006 | 0.0243 | 0.0253 | 0.4834 |
25-OCT-2022 | TIPSINDLTD | 1769.45 | 1692.40 | 0.0445 | 0.0305 | 0.0306 | 0.5846 |
25-OCT-2022 | TIRUMALCHM | 209.20 | 213.50 | -0.0203 | 0.0332 | 0.0331 | 0.6324 |
25-OCT-2022 | TIRUPATIFL | 15.80 | 16.10 | -0.0188 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | TITAN | 2670.30 | 2683.80 | -0.0050 | 0.0190 | 0.0190 | 0.3630 |
25-OCT-2022 | TMB | 487.20 | 490.35 | -0.0064 | 0.0047 | 0.0047 | 0.0898 |
25-OCT-2022 | TNIDETF | 56.03 | 56.21 | -0.0032 | 0.0090 | 0.0090 | 0.1719 |
25-OCT-2022 | TNPETRO | 96.80 | 97.15 | -0.0036 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | TNPL | 250.45 | 240.05 | 0.0424 | 0.0281 | 0.0282 | 0.5388 |
25-OCT-2022 | TNTELE | 7.70 | 7.80 | -0.0129 | 0.0448 | 0.0447 | 0.8540 |
25-OCT-2022 | TOKYOPLAST | 98.55 | 100.70 | -0.0216 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | TORNTPHARM | 1577.90 | 1567.35 | 0.0067 | 0.0177 | 0.0176 | 0.3362 |
25-OCT-2022 | TORNTPOWER | 507.25 | 485.75 | 0.0433 | 0.0197 | 0.0199 | 0.3802 |
25-OCT-2022 | TOTAL | 186.05 | 194.70 | -0.0454 | 0.0422 | 0.0422 | 0.8062 |
25-OCT-2022 | TOUCHWOOD | 109.50 | 110.10 | -0.0055 | 0.0331 | 0.0330 | 0.6305 |
25-OCT-2022 | TPLPLASTEH | 33.95 | 35.45 | -0.0432 | 0.0399 | 0.0399 | 0.7623 |
25-OCT-2022 | TRACXN | 82.45 | 87.05 | -0.0543 | 0.0037 | 0.0053 | 0.1013 |
25-OCT-2022 | TREEHOUSE | 18.70 | 17.85 | 0.0465 | 0.0382 | 0.0383 | 0.7317 |
25-OCT-2022 | TREJHARA | 69.85 | 69.85 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
25-OCT-2022 | TRENT | 1433.90 | 1429.25 | 0.0032 | 0.0224 | 0.0224 | 0.4280 |
25-OCT-2022 | TRF | 157.80 | 157.35 | 0.0029 | 0.0386 | 0.0385 | 0.7355 |
25-OCT-2022 | TRIDENT | 35.35 | 35.85 | -0.0140 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | TRIGYN | 101.40 | 103.30 | -0.0186 | 0.0362 | 0.0361 | 0.6897 |
25-OCT-2022 | TRIL | 58.95 | 55.85 | 0.0540 | 0.0411 | 0.0412 | 0.7871 |
25-OCT-2022 | TRITURBINE | 289.75 | 283.65 | 0.0213 | 0.0305 | 0.0305 | 0.5827 |
25-OCT-2022 | TRIVENI | 269.55 | 273.40 | -0.0142 | 0.0363 | 0.0363 | 0.6935 |
25-OCT-2022 | TRU | 64.05 | 62.00 | 0.0325 | 0.0324 | 0.0324 | 0.6190 |
25-OCT-2022 | TTKHLTCARE | 926.20 | 907.15 | 0.0208 | 0.0282 | 0.0281 | 0.5368 |
25-OCT-2022 | TTKPRESTIG | 952.25 | 980.00 | -0.0287 | 0.0221 | 0.0221 | 0.4222 |
25-OCT-2022 | TTL | 84.95 | 85.70 | -0.0088 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | TTML | 103.00 | 104.15 | -0.0111 | 0.0428 | 0.0427 | 0.8158 |
25-OCT-2022 | TV18BRDCST | 35.05 | 35.50 | -0.0128 | 0.0366 | 0.0366 | 0.6992 |
25-OCT-2022 | TVSELECT | 281.95 | 291.30 | -0.0326 | 0.0345 | 0.0345 | 0.6591 |
25-OCT-2022 | TVSMOTOR | 1156.95 | 1146.05 | 0.0095 | 0.0203 | 0.0203 | 0.3878 |
25-OCT-2022 | TVSSRICHAK | 2417.80 | 2394.50 | 0.0097 | 0.0234 | 0.0234 | 0.4471 |
25-OCT-2022 | TVTODAY | 277.95 | 274.00 | 0.0143 | 0.0264 | 0.0264 | 0.5044 |
25-OCT-2022 | TVVISION | 3.65 | 3.40 | 0.0710 | 0.0606 | 0.0607 | 1.1597 |
25-OCT-2022 | TWL | 158.55 | 161.90 | -0.0209 | 0.0316 | 0.0316 | 0.6037 |
25-OCT-2022 | UBL | 1615.85 | 1636.35 | -0.0126 | 0.0175 | 0.0174 | 0.3324 |
25-OCT-2022 | UCALFUEL | 123.65 | 124.45 | -0.0064 | 0.0272 | 0.0271 | 0.5177 |
25-OCT-2022 | UCOBANK | 13.00 | 12.50 | 0.0392 | 0.0180 | 0.0182 | 0.3477 |
25-OCT-2022 | UDAICEMENT | 32.05 | 31.55 | 0.0157 | 0.0206 | 0.0206 | 0.3936 |
25-OCT-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | UFLEX | 721.50 | 718.05 | 0.0048 | 0.0248 | 0.0247 | 0.4719 |
25-OCT-2022 | UFO | 110.90 | 112.30 | -0.0125 | 0.0280 | 0.0280 | 0.5349 |
25-OCT-2022 | UGARSUGAR | 76.85 | 78.15 | -0.0168 | 0.0372 | 0.0372 | 0.7107 |
25-OCT-2022 | UGROCAP | 179.75 | 182.70 | -0.0163 | 0.0237 | 0.0236 | 0.4509 |
25-OCT-2022 | UJAAS | 3.10 | 3.05 | 0.0163 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | UJJIVAN | 239.15 | 242.85 | -0.0154 | 0.0319 | 0.0318 | 0.6075 |
25-OCT-2022 | UJJIVANSFB | 24.80 | 24.70 | 0.0040 | 0.0281 | 0.0281 | 0.5368 |
25-OCT-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ULTRACEMCO | 6415.70 | 6394.50 | 0.0033 | 0.0174 | 0.0173 | 0.3305 |
25-OCT-2022 | UMAEXPORTS | 48.25 | 49.85 | -0.0326 | 0.0238 | 0.0239 | 0.4566 |
25-OCT-2022 | UMANGDAIRY | 60.10 | 60.00 | 0.0017 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | UMESLTD | 4.15 | 4.00 | 0.0368 | 0.0573 | 0.0572 | 1.0928 |
25-OCT-2022 | UNICHEMLAB | 403.60 | 390.05 | 0.0341 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | UNIDT | 307.50 | 285.45 | 0.0744 | 0.0319 | 0.0322 | 0.6152 |
25-OCT-2022 | UNIENTER | 134.45 | 135.00 | -0.0041 | 0.0259 | 0.0258 | 0.4929 |
25-OCT-2022 | UNIINFO | 24.55 | 26.20 | -0.0650 | 0.0298 | 0.0301 | 0.5751 |
25-OCT-2022 | UNIONBANK | 51.65 | 48.85 | 0.0557 | 0.0251 | 0.0254 | 0.4853 |
25-OCT-2022 | UNITECH | 1.85 | 1.90 | -0.0267 | 0.0348 | 0.0348 | 0.6649 |
25-OCT-2022 | UNITEDPOLY | 70.45 | 74.15 | -0.0512 | 0.0377 | 0.0377 | 0.7203 |
25-OCT-2022 | UNITEDTEA | 301.35 | 299.30 | 0.0068 | 0.0267 | 0.0266 | 0.5082 |
25-OCT-2022 | UNIVASTU | 71.35 | 73.25 | -0.0263 | 0.0377 | 0.0376 | 0.7183 |
25-OCT-2022 | UNIVCABLES | 237.15 | 247.85 | -0.0441 | 0.0303 | 0.0304 | 0.5808 |
25-OCT-2022 | UNIVPHOTO | 557.60 | 572.95 | -0.0272 | 0.0428 | 0.0427 | 0.8158 |
25-OCT-2022 | UNOMINDA | 531.60 | 541.50 | -0.0185 | 0.0253 | 0.0253 | 0.4834 |
25-OCT-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | UPELECT | 229.60 | 229.60 | 0.0000 | 0.1289 | 0.1286 | 2.4569 |
25-OCT-2022 | UPL | 694.45 | 708.15 | -0.0195 | 0.0212 | 0.0212 | 0.4050 |
25-OCT-2022 | URJA | 11.25 | 11.45 | -0.0176 | 0.0356 | 0.0355 | 0.6782 |
25-OCT-2022 | USHAMART | 135.80 | 137.60 | -0.0132 | 0.0335 | 0.0335 | 0.6400 |
25-OCT-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | UTIAMC | 737.10 | 763.60 | -0.0353 | 0.0239 | 0.0239 | 0.4566 |
25-OCT-2022 | UTIBANKETF | 41.35 | 41.56 | -0.0051 | 0.0138 | 0.0138 | 0.2636 |
25-OCT-2022 | UTINEXT50 | 44.30 | 45.45 | -0.0256 | 0.0145 | 0.0145 | 0.2770 |
25-OCT-2022 | UTINIFTETF | 1876.13 | 1879.41 | -0.0017 | 0.0126 | 0.0126 | 0.2407 |
25-OCT-2022 | UTISENSETF | 633.10 | 634.84 | -0.0027 | 0.0119 | 0.0118 | 0.2254 |
25-OCT-2022 | UTISXN50 | 51.34 | 51.96 | -0.0120 | 0.0194 | 0.0193 | 0.3687 |
25-OCT-2022 | UTTAMSUGAR | 250.25 | 250.55 | -0.0012 | 0.0400 | 0.0399 | 0.7623 |
25-OCT-2022 | V2RETAIL | 108.10 | 106.90 | 0.0112 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | VADILALIND | 2339.25 | 2361.80 | -0.0096 | 0.0303 | 0.0302 | 0.5770 |
25-OCT-2022 | VAIBHAVGBL | 347.30 | 348.35 | -0.0030 | 0.0290 | 0.0289 | 0.5521 |
25-OCT-2022 | VAISHALI | 99.95 | 101.50 | -0.0154 | 0.0353 | 0.0352 | 0.6725 |
25-OCT-2022 | VAKRANGEE | 32.40 | 32.70 | -0.0092 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | VALIANTORG | 693.20 | 700.55 | -0.0105 | 0.0323 | 0.0322 | 0.6152 |
25-OCT-2022 | VARDHACRLC | 53.10 | 52.85 | 0.0047 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | VARDMNPOLY | 20.10 | 19.45 | 0.0329 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | VARROC | 309.55 | 308.70 | 0.0027 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | VASCONEQ | 28.05 | 28.00 | 0.0018 | 0.0351 | 0.0350 | 0.6687 |
25-OCT-2022 | VASWANI | 20.55 | 20.70 | -0.0073 | 0.0436 | 0.0435 | 0.8311 |
25-OCT-2022 | VBL | 1032.70 | 1029.80 | 0.0028 | 0.0246 | 0.0245 | 0.4681 |
25-OCT-2022 | VCL | 10.25 | 10.40 | -0.0145 | 0.0274 | 0.0273 | 0.5216 |
25-OCT-2022 | VEDL | 280.00 | 281.75 | -0.0062 | 0.0297 | 0.0297 | 0.5674 |
25-OCT-2022 | VENKEYS | 1970.75 | 1968.55 | 0.0011 | 0.0265 | 0.0264 | 0.5044 |
25-OCT-2022 | VENUSPIPES | 752.10 | 746.20 | 0.0079 | 0.0152 | 0.0152 | 0.2904 |
25-OCT-2022 | VENUSREM | 212.15 | 217.60 | -0.0254 | 0.0365 | 0.0365 | 0.6973 |
25-OCT-2022 | VERANDA | 328.15 | 331.05 | -0.0088 | 0.0245 | 0.0245 | 0.4681 |
25-OCT-2022 | VERTOZ | 107.65 | 107.40 | 0.0023 | 0.0376 | 0.0375 | 0.7164 |
25-OCT-2022 | VESUVIUS | 1479.35 | 1491.00 | -0.0078 | 0.0224 | 0.0223 | 0.4260 |
25-OCT-2022 | VETO | 107.95 | 108.25 | -0.0028 | 0.0311 | 0.0310 | 0.5923 |
25-OCT-2022 | VGUARD | 259.30 | 251.75 | 0.0295 | 0.0191 | 0.0191 | 0.3649 |
25-OCT-2022 | VHL | 3038.20 | 3073.10 | -0.0114 | 0.0301 | 0.0300 | 0.5731 |
25-OCT-2022 | VIDHIING | 377.00 | 374.85 | 0.0057 | 0.0295 | 0.0295 | 0.5636 |
25-OCT-2022 | VIJAYA | 479.90 | 474.05 | 0.0123 | 0.0246 | 0.0246 | 0.4700 |
25-OCT-2022 | VIJIFIN | 2.55 | 2.60 | -0.0194 | 0.0475 | 0.0474 | 0.9056 |
25-OCT-2022 | VIKASECO | 3.70 | 3.85 | -0.0397 | 0.0398 | 0.0398 | 0.7604 |
25-OCT-2022 | VIKASLIFE | 4.95 | 4.75 | 0.0412 | 0.0362 | 0.0362 | 0.6916 |
25-OCT-2022 | VIKASPROP | 0.80 | 0.85 | -0.0606 | 0.0390 | 0.0392 | 0.7489 |
25-OCT-2022 | VIKASWSP | 2.00 | 2.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
25-OCT-2022 | VIMTALABS | 400.10 | 386.75 | 0.0339 | 0.0306 | 0.0307 | 0.5865 |
25-OCT-2022 | VINATIORGA | 1990.40 | 2010.25 | -0.0099 | 0.0212 | 0.0211 | 0.4031 |
25-OCT-2022 | VINDHYATEL | 1328.25 | 1334.00 | -0.0043 | 0.0261 | 0.0260 | 0.4967 |
25-OCT-2022 | VINEETLAB | 61.85 | 63.80 | -0.0310 | 0.0340 | 0.0340 | 0.6496 |
25-OCT-2022 | VINYLINDIA | 556.55 | 529.80 | 0.0493 | 0.0399 | 0.0400 | 0.7642 |
25-OCT-2022 | VIPCLOTHNG | 36.50 | 36.60 | -0.0027 | 0.0321 | 0.0320 | 0.6114 |
25-OCT-2022 | VIPIND | 710.75 | 720.65 | -0.0138 | 0.0255 | 0.0255 | 0.4872 |
25-OCT-2022 | VIPULLTD | 12.05 | 11.95 | 0.0083 | 0.0299 | 0.0299 | 0.5712 |
25-OCT-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
25-OCT-2022 | VISAKAIND | 525.10 | 533.00 | -0.0149 | 0.0257 | 0.0257 | 0.4910 |
25-OCT-2022 | VISASTEEL | 14.35 | 14.55 | -0.0138 | 0.0336 | 0.0335 | 0.6400 |
25-OCT-2022 | VISESHINFO | 0.55 | 0.55 | 0.0000 | 0.0751 | 0.0750 | 1.4329 |
25-OCT-2022 | VISHAL | 22.65 | 22.65 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
25-OCT-2022 | VISHNU | 1895.10 | 1900.95 | -0.0031 | 0.0298 | 0.0298 | 0.5693 |
25-OCT-2022 | VISHWARAJ | 16.80 | 16.95 | -0.0089 | 0.0271 | 0.0271 | 0.5177 |
25-OCT-2022 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
25-OCT-2022 | VIVIDHA | 1.30 | 1.25 | 0.0392 | 0.0552 | 0.0551 | 1.0527 |
25-OCT-2022 | VIVIMEDLAB | 9.50 | 9.55 | -0.0052 | 0.0380 | 0.0379 | 0.7241 |
25-OCT-2022 | VLSFINANCE | 132.25 | 132.35 | -0.0008 | 0.0284 | 0.0283 | 0.5407 |
25-OCT-2022 | VMART | 2963.15 | 2947.25 | 0.0054 | 0.0235 | 0.0235 | 0.4490 |
25-OCT-2022 | VOLTAMP | 2783.35 | 2677.45 | 0.0388 | 0.0270 | 0.0271 | 0.5177 |
25-OCT-2022 | VOLTAS | 867.25 | 866.10 | 0.0013 | 0.0195 | 0.0195 | 0.3725 |
25-OCT-2022 | VPL | 361.00 | 361.00 | 0.0000 | 0.0978 | 0.0976 | 1.8646 |
25-OCT-2022 | VRLLOG | 590.10 | 597.35 | -0.0122 | 0.0288 | 0.0288 | 0.5502 |
25-OCT-2022 | VSSL | 265.40 | 269.90 | -0.0168 | 0.0274 | 0.0274 | 0.5235 |
25-OCT-2022 | VSTIND | 3515.55 | 3593.50 | -0.0219 | 0.0131 | 0.0131 | 0.2503 |
25-OCT-2022 | VSTTILLERS | 2136.80 | 2141.95 | -0.0024 | 0.0229 | 0.0229 | 0.4375 |
25-OCT-2022 | VTL | 344.80 | 355.25 | -0.0299 | 0.0294 | 0.0294 | 0.5617 |
25-OCT-2022 | WABAG | 263.80 | 266.40 | -0.0098 | 0.0266 | 0.0266 | 0.5082 |
25-OCT-2022 | WALCHANNAG | 56.90 | 55.85 | 0.0186 | 0.0329 | 0.0328 | 0.6266 |
25-OCT-2022 | WANBURY | 67.30 | 67.65 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
25-OCT-2022 | WATERBASE | 79.15 | 79.30 | -0.0019 | 0.0240 | 0.0239 | 0.4566 |
25-OCT-2022 | WEALTH | 271.70 | 279.60 | -0.0287 | 0.0286 | 0.0286 | 0.5464 |
25-OCT-2022 | WEBELSOLAR | 91.75 | 92.60 | -0.0092 | 0.0372 | 0.0371 | 0.7088 |
25-OCT-2022 | WEIZMANIND | 94.70 | 94.95 | -0.0026 | 0.0429 | 0.0428 | 0.8177 |
25-OCT-2022 | WELCORP | 223.40 | 223.40 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
25-OCT-2022 | WELENT | 128.60 | 127.75 | 0.0066 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | WELINV | 281.20 | 285.65 | -0.0157 | 0.0310 | 0.0309 | 0.5903 |
25-OCT-2022 | WELSPUNIND | 78.00 | 79.00 | -0.0127 | 0.0307 | 0.0307 | 0.5865 |
25-OCT-2022 | WENDT | 7856.65 | 7963.75 | -0.0135 | 0.0252 | 0.0252 | 0.4814 |
25-OCT-2022 | WESTLIFE | 750.25 | 755.15 | -0.0065 | 0.0212 | 0.0211 | 0.4031 |
25-OCT-2022 | WEWIN | 49.55 | 47.25 | 0.0475 | 0.0207 | 0.0209 | 0.3993 |
25-OCT-2022 | WFL | 242.85 | 234.75 | 0.0339 | 0.0333 | 0.0333 | 0.6362 |
25-OCT-2022 | WHEELS | 627.90 | 632.50 | -0.0073 | 0.0245 | 0.0244 | 0.4662 |
25-OCT-2022 | WHIRLPOOL | 1561.95 | 1607.80 | -0.0289 | 0.0177 | 0.0177 | 0.3382 |
25-OCT-2022 | WILLAMAGOR | 16.70 | 17.55 | -0.0496 | 0.0437 | 0.0438 | 0.8368 |
25-OCT-2022 | WINDLAS | 222.00 | 234.80 | -0.0561 | 0.0188 | 0.0192 | 0.3668 |
25-OCT-2022 | WINDMACHIN | 35.35 | 35.95 | -0.0168 | 0.0360 | 0.0359 | 0.6859 |
25-OCT-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | WINPRO | 5.55 | 5.65 | -0.0179 | 0.0343 | 0.0342 | 0.6534 |
25-OCT-2022 | WIPL | 125.30 | 124.75 | 0.0044 | 0.0268 | 0.0267 | 0.5101 |
25-OCT-2022 | WIPRO | 384.65 | 384.70 | -0.0001 | 0.0182 | 0.0182 | 0.3477 |
25-OCT-2022 | WOCKPHARMA | 238.30 | 240.05 | -0.0073 | 0.0299 | 0.0298 | 0.5693 |
25-OCT-2022 | WONDERLA | 361.10 | 363.20 | -0.0058 | 0.0298 | 0.0297 | 0.5674 |
25-OCT-2022 | WORTH | 116.95 | 120.55 | -0.0303 | 0.0326 | 0.0326 | 0.6228 |
25-OCT-2022 | WSTCSTPAPR | 587.30 | 579.20 | 0.0139 | 0.0300 | 0.0299 | 0.5712 |
25-OCT-2022 | XCHANGING | 79.05 | 78.90 | 0.0019 | 0.0324 | 0.0323 | 0.6171 |
25-OCT-2022 | XELPMOC | 152.70 | 154.40 | -0.0111 | 0.0345 | 0.0344 | 0.6572 |
25-OCT-2022 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
25-OCT-2022 | XPROINDIA | 762.45 | 771.75 | -0.0121 | 0.0361 | 0.0360 | 0.6878 |
25-OCT-2022 | YAARI | 37.15 | 37.55 | -0.0107 | 0.0446 | 0.0445 | 0.8502 |
25-OCT-2022 | YESBANK | 15.60 | 15.75 | -0.0096 | 0.0316 | 0.0315 | 0.6018 |
25-OCT-2022 | YUKEN | 511.50 | 517.00 | -0.0107 | 0.0189 | 0.0188 | 0.3592 |
25-OCT-2022 | ZEEL | 262.95 | 267.45 | -0.0170 | 0.0326 | 0.0325 | 0.6209 |
25-OCT-2022 | ZEELEARN | 7.20 | 7.20 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
25-OCT-2022 | ZEEMEDIA | 16.10 | 16.30 | -0.0123 | 0.0341 | 0.0340 | 0.6496 |
25-OCT-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ZENITHEXPO | 141.30 | 149.50 | -0.0564 | 0.0393 | 0.0394 | 0.7527 |
25-OCT-2022 | ZENITHSTL | 5.30 | 5.40 | -0.0187 | 0.0752 | 0.0751 | 1.4348 |
25-OCT-2022 | ZENSARTECH | 212.80 | 213.70 | -0.0042 | 0.0270 | 0.0269 | 0.5139 |
25-OCT-2022 | ZENTEC | 205.05 | 203.85 | 0.0059 | 0.0315 | 0.0314 | 0.5999 |
25-OCT-2022 | ZFCVINDIA | 10054.95 | 9998.60 | 0.0056 | 0.0177 | 0.0176 | 0.3362 |
25-OCT-2022 | ZODIAC | 151.50 | 144.65 | 0.0463 | 0.0319 | 0.0320 | 0.6114 |
25-OCT-2022 | ZODIACLOTH | 93.80 | 93.65 | 0.0016 | 0.0279 | 0.0278 | 0.5311 |
25-OCT-2022 | ZOMATO | 64.60 | 62.35 | 0.0355 | 0.0369 | 0.0369 | 0.7050 |
25-OCT-2022 | ZOTA | 272.10 | 275.45 | -0.0122 | 0.0300 | 0.0300 | 0.5731 |
25-OCT-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
25-OCT-2022 | ZUARI | 191.80 | 185.25 | 0.0347 | 0.0358 | 0.0358 | 0.6840 |
25-OCT-2022 | ZUARIIND | 165.70 | 163.05 | 0.0161 | 0.0331 | 0.0331 | 0.6324 |
25-OCT-2022 | ZYDUSLIFE | 417.40 | 413.10 | 0.0104 | 0.0180 | 0.0179 | 0.3420 |
25-OCT-2022 | ZYDUSWELL | 1728.60 | 1734.25 | -0.0033 | 0.0155 | 0.0155 | 0.2961 |
25-OCT-2022 | 502216 | - | - | - | - | - | - |
25-OCT-2022 | 503671 | - | - | - | - | - | - |
25-OCT-2022 | 503893 | - | - | - | - | - | - |
25-OCT-2022 | 504346 | - | - | - | - | - | - |
25-OCT-2022 | 505320 | - | - | - | - | - | - |
25-OCT-2022 | 506024 | - | - | - | - | - | - |
25-OCT-2022 | 506042 | - | - | - | - | - | - |
25-OCT-2022 | 506120 | - | - | - | - | - | - |
25-OCT-2022 | 506162 | - | - | - | - | - | - |
25-OCT-2022 | 506580 | - | - | - | - | - | - |
25-OCT-2022 | 506945 | - | - | - | - | - | - |
25-OCT-2022 | 507543 | - | - | - | - | - | - |
25-OCT-2022 | 507663 | - | - | - | - | - | - |
25-OCT-2022 | 509046 | - | - | - | - | - | - |
25-OCT-2022 | 509782 | - | - | - | - | - | - |
25-OCT-2022 | 509917 | - | - | - | - | - | - |
25-OCT-2022 | 512004 | - | - | - | - | - | - |
25-OCT-2022 | 512038 | - | - | - | - | - | - |
25-OCT-2022 | 512060 | - | - | - | - | - | - |
25-OCT-2022 | 512063 | - | - | - | - | - | - |
25-OCT-2022 | 512091 | - | - | - | - | - | - |
25-OCT-2022 | 512153 | - | - | - | - | - | - |
25-OCT-2022 | 512157 | - | - | - | - | - | - |
25-OCT-2022 | 512195 | - | - | - | - | - | - |
25-OCT-2022 | 512245 | - | - | - | - | - | - |
25-OCT-2022 | 512291 | - | - | - | - | - | - |
25-OCT-2022 | 512303 | - | - | - | - | - | - |
25-OCT-2022 | 512337 | - | - | - | - | - | - |
25-OCT-2022 | 512404 | - | - | - | - | - | - |
25-OCT-2022 | 512433 | - | - | - | - | - | - |
25-OCT-2022 | 512445 | - | - | - | - | - | - |
25-OCT-2022 | 512461 | - | - | - | - | - | - |
25-OCT-2022 | 521003 | - | - | - | - | - | - |
25-OCT-2022 | 524046 | - | - | - | - | - | - |
25-OCT-2022 | 524546 | - | - | - | - | - | - |
25-OCT-2022 | 526349 | - | - | - | - | - | - |
25-OCT-2022 | 526877 | - | - | - | - | - | - |
25-OCT-2022 | 530127 | - | - | - | - | - | - |
25-OCT-2022 | 531628 | - | - | - | - | - | - |
25-OCT-2022 | 531971 | - | - | - | - | - | - |
25-OCT-2022 | 532105 | - | - | - | - | - | - |
25-OCT-2022 | 532138 | - | - | - | - | - | - |
25-OCT-2022 | 539683 | - | - | - | - | - | - |
25-OCT-2022 | 540467 | - | - | - | - | - | - |
25-OCT-2022 | 542176 | - | - | - | - | - | - |
25-OCT-2022 | 542931 | - | - | - | - | - | - |
25-OCT-2022 | 543225 | - | - | - | - | - | - |
25-OCT-2022 | AGGARSAIN | - | - | - | - | - | - |
25-OCT-2022 | ANKUR | - | - | - | - | - | - |
25-OCT-2022 | ARIHANTCFL | - | - | - | - | - | - |
25-OCT-2022 | AYUSHMAN | - | - | - | - | - | - |
25-OCT-2022 | BALAJIAGRO | - | - | - | - | - | - |
25-OCT-2022 | BESWASTH | - | - | - | - | - | - |
25-OCT-2022 | BHARAT | - | - | - | - | - | - |
25-OCT-2022 | CRESCENT | - | - | - | - | - | - |
25-OCT-2022 | DALMIARF | - | - | - | - | - | - |
25-OCT-2022 | DELTA | - | - | - | - | - | - |
25-OCT-2022 | DIDL | - | - | - | - | - | - |
25-OCT-2022 | GANODAYA | - | - | - | - | - | - |
25-OCT-2022 | GOALPOST | - | - | - | - | - | - |
25-OCT-2022 | HIGHWAYS | - | - | - | - | - | - |
25-OCT-2022 | ISCCL | - | - | - | - | - | - |
25-OCT-2022 | KCLL | - | - | - | - | - | - |
25-OCT-2022 | KTKSENSEX | - | - | - | - | - | - |
25-OCT-2022 | LARK | - | - | - | - | - | - |
25-OCT-2022 | MACORPACK | - | - | - | - | - | - |
25-OCT-2022 | MONOT | - | - | - | - | - | - |
25-OCT-2022 | OSEINTRUST | - | - | - | - | - | - |
25-OCT-2022 | PACT | - | - | - | - | - | - |
25-OCT-2022 | PHF | - | - | - | - | - | - |
25-OCT-2022 | RATHIIND | - | - | - | - | - | - |
25-OCT-2022 | RICHNRICH | - | - | - | - | - | - |
25-OCT-2022 | SAGL | - | - | - | - | - | - |
25-OCT-2022 | SARVARAYA | - | - | - | - | - | - |
25-OCT-2022 | SGEL | - | - | - | - | - | - |
25-OCT-2022 | SHAKUMBHRI | - | - | - | - | - | - |
25-OCT-2022 | SHIVOM | - | - | - | - | - | - |
25-OCT-2022 | SHREETULSI | - | - | - | - | - | - |
25-OCT-2022 | SIGACHI1 | - | - | - | - | - | - |
25-OCT-2022 | SNSDIAGNOS | - | - | - | - | - | - |
25-OCT-2022 | SPMLINDIA | - | - | - | - | - | - |
25-OCT-2022 | SSF | - | - | - | - | - | - |
25-OCT-2022 | SWATI | - | - | - | - | - | - |
25-OCT-2022 | TECHAINPOW | - | - | - | - | - | - |