Skip to content

Latest commit

 

History

History
4194 lines (4188 loc) · 321 KB

nse-daily-volatility-report-2022-10-25.md

File metadata and controls

4194 lines (4188 loc) · 321 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
25-OCT-2022 20MICRONS 89.65 91.55 -0.0210 0.0370 0.0369 0.7050
25-OCT-2022 21STCENMGM 22.10 22.50 -0.0179 0.0179 0.0179 0.3420
25-OCT-2022 3IINFOLTD 44.95 42.70 0.0514 0.0279 0.0281 0.5368
25-OCT-2022 3MINDIA 22923.35 23169.95 -0.0107 0.0188 0.0188 0.3592
25-OCT-2022 3PLAND 17.45 18.40 -0.0530 0.0380 0.0381 0.7279
25-OCT-2022 4THDIM 86.80 88.55 -0.0200 0.0191 0.0191 0.3649
25-OCT-2022 500009 29.35 29.40 -0.0017 0.0317 0.0317 0.6056
25-OCT-2022 500012 88.70 90.90 -0.0245 0.0296 0.0295 0.5636
25-OCT-2022 500014 8.06 8.23 -0.0209 0.0450 0.0449 0.8578
25-OCT-2022 500016 16.85 16.80 0.0030 0.0340 0.0339 0.6477
25-OCT-2022 500028 10.14 9.66 0.0485 0.0306 0.0307 0.5865
25-OCT-2022 500058 8.54 8.28 0.0309 0.0287 0.0287 0.5483
25-OCT-2022 500068 7764.05 7802.40 -0.0049 0.0226 0.0225 0.4299
25-OCT-2022 500069 227.95 227.25 0.0031 0.0319 0.0318 0.6075
25-OCT-2022 500120 443.95 465.85 -0.0482 0.0332 0.0333 0.6362
25-OCT-2022 500123 4191.15 4187.65 0.0008 0.0208 0.0207 0.3955
25-OCT-2022 500142 7.81 6.54 0.1775 0.0399 0.0418 0.7986
25-OCT-2022 500143 85.05 86.55 -0.0175 0.0372 0.0371 0.7088
25-OCT-2022 500147 1158.15 1166.90 -0.0075 0.0322 0.0321 0.6133
25-OCT-2022 500159 86.80 88.80 -0.0228 0.0334 0.0334 0.6381
25-OCT-2022 500166 205.05 206.05 -0.0049 0.0231 0.0230 0.4394
25-OCT-2022 500170 61.90 59.75 0.0354 0.0389 0.0389 0.7432
25-OCT-2022 500192 2.60 2.65 -0.0190 0.0322 0.0322 0.6152
25-OCT-2022 500202 7.35 7.00 0.0488 0.0271 0.0273 0.5216
25-OCT-2022 500206 22.00 24.75 -0.1178 0.0441 0.0448 0.8559
25-OCT-2022 500213 217.80 215.30 0.0115 0.0383 0.0382 0.7298
25-OCT-2022 500220 187.90 192.60 -0.0247 0.0355 0.0354 0.6763
25-OCT-2022 500223 3.12 3.19 -0.0222 0.0354 0.0353 0.6744
25-OCT-2022 500236 2.97 2.96 0.0034 0.0368 0.0367 0.7012
25-OCT-2022 500239 34.00 34.40 -0.0117 0.0334 0.0334 0.6381
25-OCT-2022 500240 112.90 108.40 0.0407 0.0338 0.0338 0.6457
25-OCT-2022 500246 30.35 29.15 0.0403 0.0380 0.0380 0.7260
25-OCT-2022 500248 3.99 3.80 0.0488 0.0436 0.0436 0.8330
25-OCT-2022 500264 338.35 331.50 0.0205 0.0337 0.0336 0.6419
25-OCT-2022 500267 136.80 136.00 0.0059 0.0263 0.0262 0.5006
25-OCT-2022 500270 229.90 241.95 -0.0511 0.0298 0.0299 0.5712
25-OCT-2022 500277 14.07 13.74 0.0237 0.0341 0.0340 0.6496
25-OCT-2022 500284 261.30 248.90 0.0486 0.0396 0.0396 0.7566
25-OCT-2022 500298 1612.60 1623.65 -0.0068 0.0252 0.0251 0.4795
25-OCT-2022 500306 58.50 59.80 -0.0220 0.0337 0.0336 0.6419
25-OCT-2022 500307 370.55 370.60 -0.0001 0.0193 0.0193 0.3687
25-OCT-2022 500319 66.80 68.60 -0.0266 0.0393 0.0393 0.7508
25-OCT-2022 500346 31.95 33.80 -0.0563 0.0351 0.0353 0.6744
25-OCT-2022 500357 27.65 28.95 -0.0459 0.0357 0.0358 0.6840
25-OCT-2022 500358 5.49 5.49 0.0000 0.0315 0.0315 0.6018
25-OCT-2022 500360 56.75 59.30 -0.0440 0.0353 0.0354 0.6763
25-OCT-2022 500365 16.75 16.90 -0.0089 0.0358 0.0357 0.6820
25-OCT-2022 500367 89.30 87.75 0.0175 0.0274 0.0274 0.5235
25-OCT-2022 500370 36.45 37.90 -0.0390 0.0401 0.0401 0.7661
25-OCT-2022 500388 31.30 30.00 0.0424 0.0295 0.0296 0.5655
25-OCT-2022 500414 103.75 104.95 -0.0115 0.0361 0.0360 0.6878
25-OCT-2022 500422 27.05 28.85 -0.0644 0.0448 0.0449 0.8578
25-OCT-2022 500426 3.73 3.74 -0.0027 0.0375 0.0374 0.7145
25-OCT-2022 500449 27.70 27.75 -0.0018 0.0309 0.0308 0.5884
25-OCT-2022 500450 207.00 207.00 0.0000 0.0244 0.0243 0.4643
25-OCT-2022 500458 14.80 14.95 -0.0101 0.0392 0.0391 0.7470
25-OCT-2022 501110 7.15 7.15 0.0000 0.0043 0.0043 0.0822
25-OCT-2022 501111 11.02 11.02 0.0000 0.0038 0.0038 0.0726
25-OCT-2022 501144 13.35 13.35 0.0000 0.0023 0.0023 0.0439
25-OCT-2022 501148 304.00 304.00 0.0000 0.0156 0.0156 0.2980
25-OCT-2022 501261 280.00 280.00 0.0000 0.0006 0.0006 0.0115
25-OCT-2022 501270 1.34 1.34 0.0000 0.0061 0.0061 0.1165
25-OCT-2022 501298 1951.00 1976.65 -0.0131 0.0227 0.0227 0.4337
25-OCT-2022 501311 13.84 13.84 0.0000 0.0254 0.0253 0.4834
25-OCT-2022 501314 4.68 4.92 -0.0500 0.1286 0.1284 2.4531
25-OCT-2022 501370 121.75 121.75 0.0000 0.0427 0.0426 0.8139
25-OCT-2022 501386 5.08 5.08 0.0000 0.0100 0.0100 0.1910
25-OCT-2022 501391 201.00 198.50 0.0125 0.0366 0.0365 0.6973
25-OCT-2022 501421 275.00 275.00 0.0000 0.0310 0.0309 0.5903
25-OCT-2022 501430 669.20 677.40 -0.0122 0.0319 0.0318 0.6075
25-OCT-2022 501477 220.00 219.25 0.0034 0.0315 0.0314 0.5999
25-OCT-2022 501622 23.35 23.35 0.0000 0.0349 0.0348 0.6649
25-OCT-2022 501630 19.20 19.20 0.0000 0.0023 0.0023 0.0439
25-OCT-2022 501700 69.70 70.20 -0.0071 0.0373 0.0372 0.7107
25-OCT-2022 501833 14.03 14.40 -0.0260 0.0359 0.0359 0.6859
25-OCT-2022 501848 54.65 53.95 0.0129 0.0365 0.0364 0.6954
25-OCT-2022 502015 12.38 12.36 0.0016 0.0311 0.0310 0.5923
25-OCT-2022 502175 60.45 60.15 0.0050 0.0282 0.0281 0.5368
25-OCT-2022 502250 262.00 262.00 0.0000 0.0256 0.0255 0.4872
25-OCT-2022 502281 22.95 22.50 0.0198 0.0396 0.0396 0.7566
25-OCT-2022 502294 46.05 43.60 0.0547 0.0396 0.0397 0.7585
25-OCT-2022 502445 16.50 16.90 -0.0240 0.0423 0.0423 0.8081
25-OCT-2022 502563 3.05 3.10 -0.0163 0.0306 0.0305 0.5827
25-OCT-2022 502587 68.55 70.30 -0.0252 0.0302 0.0302 0.5770
25-OCT-2022 502589 64.20 61.15 0.0487 0.0304 0.0305 0.5827
25-OCT-2022 502850 12.55 12.55 0.0000 0.0180 0.0180 0.3439
25-OCT-2022 502865 692.80 701.60 -0.0126 0.0345 0.0344 0.6572
25-OCT-2022 502873 115.75 115.45 0.0026 0.0376 0.0375 0.7164
25-OCT-2022 502893 38.00 38.00 0.0000 0.0284 0.0284 0.5426
25-OCT-2022 502901 3900.00 3900.00 0.0000 0.0257 0.0256 0.4891
25-OCT-2022 502933 309.65 322.10 -0.0394 0.0315 0.0315 0.6018
25-OCT-2022 502958 4321.00 4150.25 0.0403 0.0269 0.0270 0.5158
25-OCT-2022 503092 24.15 23.00 0.0488 0.0345 0.0346 0.6610
25-OCT-2022 503127 4000.00 4194.25 -0.0474 0.0304 0.0306 0.5846
25-OCT-2022 503229 90.00 90.00 0.0000 0.0407 0.0406 0.7757
25-OCT-2022 503349 2400.00 2420.00 -0.0083 0.0286 0.0285 0.5445
25-OCT-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 503624 8.19 8.25 -0.0073 0.0393 0.0392 0.7489
25-OCT-2022 503635 13.23 13.23 0.0000 0.0039 0.0039 0.0745
25-OCT-2022 503639 9.10 9.10 0.0000 0.0527 0.0526 1.0049
25-OCT-2022 503641 41.50 41.70 -0.0048 0.0414 0.0413 0.7890
25-OCT-2022 503657 15.20 15.50 -0.0195 0.0383 0.0382 0.7298
25-OCT-2022 503659 46.55 46.55 0.0000 0.0227 0.0227 0.4337
25-OCT-2022 503663 4.54 4.33 0.0474 0.0410 0.0410 0.7833
25-OCT-2022 503669 13.25 12.75 0.0385 0.0355 0.0355 0.6782
25-OCT-2022 503675 1.03 1.03 0.0000 0.0379 0.0379 0.7241
25-OCT-2022 503681 2.42 2.42 0.0000 0.1141 0.1139 2.1761
25-OCT-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 503772 91.00 83.10 0.0908 0.0508 0.0510 0.9744
25-OCT-2022 503776 36.25 36.25 0.0000 0.0451 0.0450 0.8597
25-OCT-2022 503804 605.00 628.40 -0.0379 0.0262 0.0263 0.5025
25-OCT-2022 503816 31.65 32.15 -0.0157 0.0400 0.0399 0.7623
25-OCT-2022 503863 11.09 11.09 0.0000 0.0299 0.0298 0.5693
25-OCT-2022 504000 74.15 72.80 0.0184 0.0294 0.0294 0.5617
25-OCT-2022 504028 78.25 78.70 -0.0057 0.0356 0.0355 0.6782
25-OCT-2022 504076 13.70 14.42 -0.0512 0.0356 0.0357 0.6820
25-OCT-2022 504080 209.00 209.00 0.0000 0.0293 0.0292 0.5579
25-OCT-2022 504084 4999.90 5094.30 -0.0187 0.0278 0.0278 0.5311
25-OCT-2022 504092 101.60 100.55 0.0104 0.0380 0.0380 0.7260
25-OCT-2022 504093 265.50 273.25 -0.0288 0.0265 0.0265 0.5063
25-OCT-2022 504132 529.00 525.40 0.0068 0.0356 0.0355 0.6782
25-OCT-2022 504176 313.65 317.95 -0.0136 0.0360 0.0359 0.6859
25-OCT-2022 504180 29.45 30.40 -0.0317 0.0299 0.0299 0.5712
25-OCT-2022 504240 61.05 62.40 -0.0219 0.0348 0.0347 0.6629
25-OCT-2022 504258 751.90 757.60 -0.0076 0.0285 0.0284 0.5426
25-OCT-2022 504273 11.92 12.06 -0.0117 0.0400 0.0399 0.7623
25-OCT-2022 504340 4.86 4.77 0.0187 0.0145 0.0146 0.2789
25-OCT-2022 504341 68.80 70.15 -0.0194 0.0385 0.0385 0.7355
25-OCT-2022 504356 7.63 8.00 -0.0474 0.0320 0.0321 0.6133
25-OCT-2022 504365 4.11 4.11 0.0000 0.0046 0.0045 0.0860
25-OCT-2022 504375 108.00 108.00 0.0000 0.0038 0.0038 0.0726
25-OCT-2022 504378 7.13 7.43 -0.0412 0.0389 0.0390 0.7451
25-OCT-2022 504380 146.90 154.60 -0.0511 0.0367 0.0368 0.7031
25-OCT-2022 504392 53.30 50.80 0.0480 0.0390 0.0391 0.7470
25-OCT-2022 504397 46.55 47.65 -0.0234 0.0329 0.0328 0.6266
25-OCT-2022 504605 725.25 745.65 -0.0277 0.0261 0.0262 0.5006
25-OCT-2022 504646 222.85 212.25 0.0487 0.0389 0.0389 0.7432
25-OCT-2022 504648 44.75 45.45 -0.0155 0.0475 0.0474 0.9056
25-OCT-2022 504731 32.30 32.30 0.0000 0.0300 0.0300 0.5731
25-OCT-2022 504746 775.00 775.00 0.0000 0.0185 0.0184 0.3515
25-OCT-2022 504786 273.20 275.80 -0.0095 0.0285 0.0284 0.5426
25-OCT-2022 504810 38.50 42.85 -0.1070 0.0453 0.0458 0.8750
25-OCT-2022 504840 3249.30 3257.15 -0.0024 0.0399 0.0398 0.7604
25-OCT-2022 504882 4955.40 4997.10 -0.0084 0.0352 0.0351 0.6706
25-OCT-2022 504908 265.95 285.45 -0.0708 0.0423 0.0425 0.8120
25-OCT-2022 504918 680.60 693.85 -0.0193 0.0407 0.0406 0.7757
25-OCT-2022 504959 2552.80 2575.25 -0.0088 0.0214 0.0214 0.4088
25-OCT-2022 504988 885.00 854.50 0.0351 0.0339 0.0339 0.6477
25-OCT-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
25-OCT-2022 505036 971.45 974.25 -0.0029 0.0300 0.0299 0.5712
25-OCT-2022 505100 3.34 3.34 0.0000 0.0182 0.0181 0.3458
25-OCT-2022 505141 30.65 30.30 0.0115 0.0243 0.0243 0.4643
25-OCT-2022 505163 496.45 511.05 -0.0290 0.0287 0.0287 0.5483
25-OCT-2022 505212 134.65 129.60 0.0382 0.0337 0.0337 0.6438
25-OCT-2022 505216 720.45 714.00 0.0090 0.0295 0.0294 0.5617
25-OCT-2022 505232 1238.00 1241.00 -0.0024 0.0286 0.0286 0.5464
25-OCT-2022 505250 75.65 75.30 0.0046 0.0299 0.0298 0.5693
25-OCT-2022 505283 566.90 560.30 0.0117 0.0269 0.0268 0.5120
25-OCT-2022 505285 177.00 177.00 0.0000 0.0044 0.0044 0.0841
25-OCT-2022 505299 198.85 202.00 -0.0157 0.0330 0.0330 0.6305
25-OCT-2022 505302 689.90 697.65 -0.0112 0.0350 0.0349 0.6668
25-OCT-2022 505336 1.66 1.66 0.0000 0.0078 0.0078 0.1490
25-OCT-2022 505358 61.55 62.85 -0.0209 0.0337 0.0337 0.6438
25-OCT-2022 505504 17.10 17.10 0.0000 0.0031 0.0031 0.0592
25-OCT-2022 505515 5.91 6.12 -0.0349 0.0286 0.0286 0.5464
25-OCT-2022 505523 1.20 1.16 0.0339 0.0393 0.0393 0.7508
25-OCT-2022 505585 13.46 13.46 0.0000 0.0037 0.0037 0.0707
25-OCT-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 505650 10.55 10.35 0.0191 0.0360 0.0359 0.6859
25-OCT-2022 505681 384.80 393.00 -0.0211 0.0234 0.0234 0.4471
25-OCT-2022 505685 12.14 12.14 0.0000 0.0760 0.0758 1.4482
25-OCT-2022 505690 174.70 174.05 0.0037 0.0397 0.0396 0.7566
25-OCT-2022 505693 12.20 12.10 0.0082 0.0347 0.0346 0.6610
25-OCT-2022 505703 48.65 48.65 0.0000 0.0267 0.0266 0.5082
25-OCT-2022 505712 95.25 89.20 0.0656 0.0346 0.0348 0.6649
25-OCT-2022 505725 388.85 400.05 -0.0284 0.0340 0.0340 0.6496
25-OCT-2022 505729 73.45 74.00 -0.0075 0.0357 0.0357 0.6820
25-OCT-2022 505737 326.35 326.20 0.0005 0.0297 0.0296 0.5655
25-OCT-2022 505750 471.50 481.80 -0.0216 0.0377 0.0377 0.7203
25-OCT-2022 505807 306.00 296.00 0.0332 0.0195 0.0195 0.3725
25-OCT-2022 505827 290.00 294.95 -0.0169 0.0292 0.0291 0.5560
25-OCT-2022 505840 46.65 45.00 0.0360 0.0398 0.0397 0.7585
25-OCT-2022 505850 122.95 124.65 -0.0137 0.0210 0.0209 0.3993
25-OCT-2022 505872 1423.00 1336.40 0.0628 0.0278 0.0280 0.5349
25-OCT-2022 505893 260.40 268.15 -0.0293 0.0398 0.0397 0.7585
25-OCT-2022 505978 1804.20 1868.55 -0.0350 0.0274 0.0275 0.5254
25-OCT-2022 506105 86.10 89.00 -0.0331 0.0291 0.0291 0.5560
25-OCT-2022 506122 84.10 88.25 -0.0482 0.0401 0.0402 0.7680
25-OCT-2022 506128 75.85 80.15 -0.0551 0.0395 0.0396 0.7566
25-OCT-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 506166 20.25 20.25 0.0000 0.0047 0.0047 0.0898
25-OCT-2022 506178 12.74 12.74 0.0000 0.0058 0.0058 0.1108
25-OCT-2022 506180 92.40 92.40 0.0000 0.0098 0.0098 0.1872
25-OCT-2022 506186 19.95 21.00 -0.0513 0.0436 0.0436 0.8330
25-OCT-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 506196 4.25 4.25 0.0000 0.0025 0.0024 0.0459
25-OCT-2022 506248 100.25 101.05 -0.0079 0.0328 0.0327 0.6247
25-OCT-2022 506260 89.00 90.00 -0.0112 0.0271 0.0270 0.5158
25-OCT-2022 506365 41.25 43.40 -0.0508 0.0325 0.0326 0.6228
25-OCT-2022 506414 198.60 199.35 -0.0038 0.0291 0.0291 0.5560
25-OCT-2022 506520 7.07 7.14 -0.0099 0.0387 0.0386 0.7375
25-OCT-2022 506522 1674.85 1625.00 0.0302 0.0227 0.0227 0.4337
25-OCT-2022 506528 733.70 770.95 -0.0495 0.0334 0.0335 0.6400
25-OCT-2022 506530 780.00 780.00 0.0000 0.0229 0.0229 0.4375
25-OCT-2022 506532 572.80 589.30 -0.0284 0.0352 0.0351 0.6706
25-OCT-2022 506543 8.55 9.00 -0.0513 0.0359 0.0360 0.6878
25-OCT-2022 506597 335.10 350.35 -0.0445 0.0274 0.0275 0.5254
25-OCT-2022 506605 928.55 928.55 0.0000 0.0389 0.0388 0.7413
25-OCT-2022 506640 51.80 53.30 -0.0285 0.1283 0.1280 2.4454
25-OCT-2022 506642 131.40 133.70 -0.0174 0.0380 0.0379 0.7241
25-OCT-2022 506685 333.20 329.40 0.0115 0.0258 0.0258 0.4929
25-OCT-2022 506687 1790.95 1761.50 0.0166 0.0250 0.0250 0.4776
25-OCT-2022 506734 122.70 122.85 -0.0012 0.0340 0.0340 0.6496
25-OCT-2022 506808 63.00 63.90 -0.0142 0.0374 0.0373 0.7126
25-OCT-2022 506852 79.75 82.40 -0.0327 0.0350 0.0350 0.6687
25-OCT-2022 506854 861.75 881.55 -0.0227 0.0393 0.0393 0.7508
25-OCT-2022 506858 36.00 34.30 0.0484 0.0334 0.0335 0.6400
25-OCT-2022 506867 29.60 29.60 0.0000 0.0020 0.0020 0.0382
25-OCT-2022 506879 710.40 724.65 -0.0199 0.0327 0.0327 0.6247
25-OCT-2022 506906 5.73 5.46 0.0483 0.0639 0.0639 1.2208
25-OCT-2022 506910 83.25 84.70 -0.0173 0.0335 0.0335 0.6400
25-OCT-2022 506919 139.00 142.55 -0.0252 0.0267 0.0267 0.5101
25-OCT-2022 506935 107.70 109.70 -0.0184 0.0372 0.0372 0.7107
25-OCT-2022 506947 110.10 110.10 0.0000 0.0137 0.0137 0.2617
25-OCT-2022 506975 1.35 1.39 -0.0292 0.0287 0.0287 0.5483
25-OCT-2022 506979 49.25 46.95 0.0478 0.0225 0.0227 0.4337
25-OCT-2022 506981 143.50 136.00 0.0537 0.0330 0.0332 0.6343
25-OCT-2022 507155 74.15 70.65 0.0484 0.0237 0.0239 0.4566
25-OCT-2022 507180 70.75 73.25 -0.0347 0.0360 0.0360 0.6878
25-OCT-2022 507265 71.75 71.75 0.0000 0.0274 0.0274 0.5235
25-OCT-2022 507300 3037.50 3066.50 -0.0095 0.0301 0.0300 0.5731
25-OCT-2022 507435 82.05 82.60 -0.0067 0.0290 0.0289 0.5521
25-OCT-2022 507474 58.50 59.50 -0.0169 0.0316 0.0316 0.6037
25-OCT-2022 507486 56.30 56.95 -0.0115 0.0362 0.0361 0.6897
25-OCT-2022 507498 17.50 17.30 0.0115 0.0351 0.0350 0.6687
25-OCT-2022 507508 7.68 7.33 0.0466 0.0366 0.0366 0.6992
25-OCT-2022 507515 29.00 30.40 -0.0471 0.0380 0.0380 0.7260
25-OCT-2022 507598 120.45 114.75 0.0485 0.0360 0.0361 0.6897
25-OCT-2022 507609 23.95 23.95 0.0000 0.0178 0.0178 0.3401
25-OCT-2022 507621 510.00 508.85 0.0023 0.0247 0.0246 0.4700
25-OCT-2022 507645 11089.00 10894.00 0.0177 0.0274 0.0274 0.5235
25-OCT-2022 507690 96.60 94.50 0.0220 0.0354 0.0353 0.6744
25-OCT-2022 507753 146.30 143.60 0.0186 0.0358 0.0358 0.6840
25-OCT-2022 507759 26.20 26.10 0.0038 0.0402 0.0401 0.7661
25-OCT-2022 507808 8.90 8.90 0.0000 0.0135 0.0134 0.2560
25-OCT-2022 507813 125.40 129.20 -0.0299 0.0379 0.0379 0.7241
25-OCT-2022 507817 113.40 108.95 0.0400 0.0379 0.0379 0.7241
25-OCT-2022 507828 5.30 5.53 -0.0425 0.0112 0.0115 0.2197
25-OCT-2022 507833 3.55 3.50 0.0142 0.0265 0.0264 0.5044
25-OCT-2022 507836 485.90 500.00 -0.0286 0.0364 0.0364 0.6954
25-OCT-2022 507852 40.65 39.00 0.0414 0.0386 0.0386 0.7375
25-OCT-2022 507864 36.40 41.70 -0.1359 0.0394 0.0405 0.7738
25-OCT-2022 507872 45.00 45.95 -0.0209 0.0317 0.0316 0.6037
25-OCT-2022 507912 88.75 89.20 -0.0051 0.0364 0.0363 0.6935
25-OCT-2022 507917 21.80 21.80 0.0000 0.0132 0.0132 0.2522
25-OCT-2022 507938 6.66 6.66 0.0000 0.0132 0.0132 0.2522
25-OCT-2022 507944 824.25 785.70 0.0479 0.0353 0.0354 0.6763
25-OCT-2022 507946 76.25 76.95 -0.0091 0.0397 0.0396 0.7566
25-OCT-2022 507948 51.70 50.75 0.0185 0.0319 0.0318 0.6075
25-OCT-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 507960 132.75 137.00 -0.0315 0.0254 0.0254 0.4853
25-OCT-2022 507962 11.61 11.61 0.0000 0.0098 0.0097 0.1853
25-OCT-2022 507966 33.30 35.05 -0.0512 0.0345 0.0346 0.6610
25-OCT-2022 507970 46.05 46.65 -0.0129 0.0415 0.0414 0.7909
25-OCT-2022 507981 45.30 45.10 0.0044 0.0351 0.0350 0.6687
25-OCT-2022 507987 3.14 3.14 0.0000 0.0040 0.0039 0.0745
25-OCT-2022 507998 60.00 59.45 0.0092 0.0389 0.0388 0.7413
25-OCT-2022 508136 293.00 303.20 -0.0342 0.0315 0.0315 0.6018
25-OCT-2022 508486 5884.05 5797.85 0.0148 0.0139 0.0139 0.2656
25-OCT-2022 508494 70.95 73.65 -0.0373 0.0263 0.0263 0.5025
25-OCT-2022 508571 68.00 68.25 -0.0037 0.0199 0.0198 0.3783
25-OCT-2022 508664 42.10 43.05 -0.0223 0.0323 0.0322 0.6152
25-OCT-2022 508670 3930.15 3911.50 0.0048 0.0193 0.0193 0.3687
25-OCT-2022 508807 475.05 483.00 -0.0166 0.0267 0.0266 0.5082
25-OCT-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 508875 138.75 133.50 0.0386 0.0382 0.0382 0.7298
25-OCT-2022 508905 46.50 46.55 -0.0011 0.0317 0.0316 0.6037
25-OCT-2022 508918 26.25 23.90 0.0938 0.0415 0.0419 0.8005
25-OCT-2022 508922 7.67 7.57 0.0131 0.0360 0.0360 0.6878
25-OCT-2022 508929 27.50 27.50 0.0000 0.0217 0.0216 0.4127
25-OCT-2022 508941 395.95 400.25 -0.0108 0.0189 0.0189 0.3611
25-OCT-2022 508954 54.55 53.85 0.0129 0.0393 0.0392 0.7489
25-OCT-2022 508956 4.04 3.85 0.0482 0.0364 0.0365 0.6973
25-OCT-2022 508961 31.75 31.75 0.0000 0.0028 0.0028 0.0535
25-OCT-2022 508963 5.50 5.73 -0.0410 0.0311 0.0311 0.5942
25-OCT-2022 508969 4.35 4.37 -0.0046 0.0380 0.0380 0.7260
25-OCT-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 508996 1.19 1.22 -0.0249 0.0341 0.0340 0.6496
25-OCT-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 509026 68.30 68.30 0.0000 0.0181 0.0181 0.3458
25-OCT-2022 509038 24.00 24.00 0.0000 0.0079 0.0079 0.1509
25-OCT-2022 509040 47.05 49.40 -0.0487 0.0413 0.0413 0.7890
25-OCT-2022 509048 30.25 31.45 -0.0389 0.0372 0.0372 0.7107
25-OCT-2022 509051 2.56 2.60 -0.0155 0.0410 0.0409 0.7814
25-OCT-2022 509053 16.20 16.00 0.0124 0.0421 0.0420 0.8024
25-OCT-2022 509073 19.80 19.85 -0.0025 0.0293 0.0293 0.5598
25-OCT-2022 509084 49.00 46.95 0.0427 0.0289 0.0289 0.5521
25-OCT-2022 509099 19.20 19.20 0.0000 0.0072 0.0072 0.1376
25-OCT-2022 509162 73.75 74.00 -0.0034 0.0259 0.0258 0.4929
25-OCT-2022 509196 104.85 99.90 0.0484 0.0423 0.0423 0.8081
25-OCT-2022 509423 17.90 18.95 -0.0570 0.0355 0.0356 0.6801
25-OCT-2022 509438 2715.10 2781.85 -0.0243 0.0272 0.0272 0.5197
25-OCT-2022 509449 36.95 35.60 0.0372 0.0338 0.0339 0.6477
25-OCT-2022 509470 10766.00 10986.00 -0.0202 0.0269 0.0268 0.5120
25-OCT-2022 509472 424.90 422.10 0.0066 0.0409 0.0408 0.7795
25-OCT-2022 509486 131.95 130.40 0.0118 0.0325 0.0325 0.6209
25-OCT-2022 509525 691.10 674.05 0.0250 0.0244 0.0244 0.4662
25-OCT-2022 509546 19.55 20.20 -0.0327 0.0367 0.0367 0.7012
25-OCT-2022 509563 11.95 12.44 -0.0402 0.0380 0.0380 0.7260
25-OCT-2022 509597 300.00 309.70 -0.0318 0.0419 0.0418 0.7986
25-OCT-2022 509650 36.90 36.90 0.0000 0.0024 0.0023 0.0439
25-OCT-2022 509760 11.97 11.97 0.0000 0.0360 0.0359 0.6859
25-OCT-2022 509835 26.15 25.05 0.0430 0.0379 0.0380 0.7260
25-OCT-2022 509845 408.40 408.40 0.0000 0.0146 0.0146 0.2789
25-OCT-2022 509870 55.10 55.10 0.0000 0.0004 0.0004 0.0076
25-OCT-2022 509887 215.25 215.25 0.0000 0.0117 0.0116 0.2216
25-OCT-2022 509895 261.80 262.80 -0.0038 0.0287 0.0286 0.5464
25-OCT-2022 509910 118.20 118.20 0.0000 0.0241 0.0240 0.4585
25-OCT-2022 509945 352.90 352.90 0.0000 0.0328 0.0327 0.6247
25-OCT-2022 509960 520.00 520.00 0.0000 0.0311 0.0310 0.5923
25-OCT-2022 510245 6.14 6.09 0.0082 0.0339 0.0338 0.6457
25-OCT-2022 511000 15.47 16.28 -0.0510 0.0350 0.0351 0.6706
25-OCT-2022 511012 0.89 0.88 0.0113 0.0325 0.0324 0.6190
25-OCT-2022 511016 4.98 5.05 -0.0140 0.0594 0.0593 1.1329
25-OCT-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 511066 29.65 30.30 -0.0217 0.0360 0.0359 0.6859
25-OCT-2022 511076 40.10 40.05 0.0012 0.0346 0.0345 0.6591
25-OCT-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 511110 8.92 8.50 0.0482 0.0374 0.0375 0.7164
25-OCT-2022 511116 2.02 2.00 0.0100 0.0373 0.0372 0.7107
25-OCT-2022 511122 53.20 50.70 0.0481 0.0212 0.0214 0.4088
25-OCT-2022 511131 9.94 9.97 -0.0030 0.0423 0.0422 0.8062
25-OCT-2022 511147 24.70 26.85 -0.0835 0.0403 0.0406 0.7757
25-OCT-2022 511153 26.25 27.60 -0.0501 0.1201 0.1198 2.2888
25-OCT-2022 511169 3.75 3.75 0.0000 0.0313 0.0312 0.5961
25-OCT-2022 511176 30.00 30.00 0.0000 0.0193 0.0192 0.3668
25-OCT-2022 511185 6.03 6.03 0.0000 0.0026 0.0026 0.0497
25-OCT-2022 511187 1.99 1.93 0.0306 0.0359 0.0359 0.6859
25-OCT-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 511260 15.85 15.85 0.0000 0.0057 0.0057 0.1089
25-OCT-2022 511355 11.30 11.47 -0.0149 0.0402 0.0401 0.7661
25-OCT-2022 511359 42.95 38.00 0.1225 0.0422 0.0430 0.8215
25-OCT-2022 511377 13.45 14.15 -0.0507 0.0365 0.0366 0.6992
25-OCT-2022 511391 23.95 23.00 0.0405 0.0346 0.0346 0.6610
25-OCT-2022 511411 26.50 28.10 -0.0586 0.0407 0.0408 0.7795
25-OCT-2022 511441 24.20 25.45 -0.0504 0.0362 0.0363 0.6935
25-OCT-2022 511447 13.98 13.50 0.0349 0.0283 0.0284 0.5426
25-OCT-2022 511451 7.22 7.22 0.0000 0.0338 0.0338 0.6457
25-OCT-2022 511463 19.00 19.35 -0.0183 0.0296 0.0295 0.5636
25-OCT-2022 511493 12.19 11.61 0.0487 0.0235 0.0237 0.4528
25-OCT-2022 511501 29.05 30.85 -0.0601 0.0401 0.0403 0.7699
25-OCT-2022 511507 20.90 21.95 -0.0490 0.0365 0.0366 0.6992
25-OCT-2022 511509 34.90 34.65 0.0072 0.0363 0.0362 0.6916
25-OCT-2022 511523 14.18 13.51 0.0484 0.0362 0.0363 0.6935
25-OCT-2022 511525 2.90 2.97 -0.0239 0.0336 0.0336 0.6419
25-OCT-2022 511533 49.55 51.00 -0.0288 0.0403 0.0403 0.7699
25-OCT-2022 511535 14.40 12.05 0.1782 0.0516 0.0530 1.0126
25-OCT-2022 511543 9.36 9.70 -0.0357 0.0327 0.0327 0.6247
25-OCT-2022 511549 122.00 120.20 0.0149 0.0427 0.0426 0.8139
25-OCT-2022 511557 2.07 2.09 -0.0096 0.0442 0.0441 0.8425
25-OCT-2022 511571 27.25 27.50 -0.0091 0.0451 0.0450 0.8597
25-OCT-2022 511585 2.32 2.36 -0.0171 0.0148 0.0149 0.2847
25-OCT-2022 511589 75.90 74.70 0.0159 0.0362 0.0361 0.6897
25-OCT-2022 511593 5.83 5.85 -0.0034 0.0364 0.0364 0.6954
25-OCT-2022 511601 10.52 10.99 -0.0437 0.0360 0.0360 0.6878
25-OCT-2022 511609 21.90 21.90 0.0000 0.0220 0.0220 0.4203
25-OCT-2022 511628 126.00 125.70 0.0024 0.0450 0.0449 0.8578
25-OCT-2022 511654 14.02 14.72 -0.0487 0.0369 0.0369 0.7050
25-OCT-2022 511658 83.50 84.40 -0.0107 0.0281 0.0280 0.5349
25-OCT-2022 511672 36.00 36.55 -0.0152 0.0363 0.0362 0.6916
25-OCT-2022 511688 5.51 5.25 0.0483 0.0289 0.0291 0.5560
25-OCT-2022 511692 35.20 33.40 0.0525 0.0336 0.0337 0.6438
25-OCT-2022 511696 136.00 136.00 0.0000 0.0204 0.0203 0.3878
25-OCT-2022 511700 4.24 4.24 0.0000 0.0145 0.0145 0.2770
25-OCT-2022 511702 21.60 21.60 0.0000 0.0337 0.0337 0.6438
25-OCT-2022 511710 1.32 1.20 0.0953 0.0427 0.0431 0.8234
25-OCT-2022 511712 22.50 21.50 0.0455 0.0322 0.0323 0.6171
25-OCT-2022 511714 41.75 40.20 0.0378 0.0319 0.0319 0.6094
25-OCT-2022 511724 19.80 20.55 -0.0372 0.0847 0.0845 1.6144
25-OCT-2022 511728 15.00 15.45 -0.0296 0.0315 0.0314 0.5999
25-OCT-2022 511730 12.65 12.65 0.0000 0.0256 0.0255 0.4872
25-OCT-2022 511736 2.03 2.07 -0.0195 0.0376 0.0375 0.7164
25-OCT-2022 511738 30.00 30.00 0.0000 0.0166 0.0165 0.3152
25-OCT-2022 511740 114.35 108.95 0.0484 0.0335 0.0336 0.6419
25-OCT-2022 511754 163.05 170.35 -0.0438 0.0327 0.0328 0.6266
25-OCT-2022 511758 30.60 29.15 0.0485 0.0298 0.0299 0.5712
25-OCT-2022 511760 0.78 0.72 0.0800 0.0303 0.0308 0.5884
25-OCT-2022 511764 13.21 13.99 -0.0574 0.0432 0.0433 0.8272
25-OCT-2022 511768 116.55 122.65 -0.0510 0.0364 0.0365 0.6973
25-OCT-2022 512014 10.52 10.52 0.0000 0.0158 0.0157 0.2999
25-OCT-2022 512018 2.44 2.48 -0.0163 0.0408 0.0407 0.7776
25-OCT-2022 512020 3091.00 3161.80 -0.0226 0.0400 0.0400 0.7642
25-OCT-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512024 53.45 56.25 -0.0511 0.0134 0.0139 0.2656
25-OCT-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
25-OCT-2022 512036 55.00 55.00 0.0000 0.0222 0.0222 0.4241
25-OCT-2022 512047 2.65 2.21 0.1816 0.0489 0.0504 0.9629
25-OCT-2022 512048 2.46 2.55 -0.0359 0.0407 0.0406 0.7757
25-OCT-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512064 63.05 60.05 0.0488 0.0369 0.0369 0.7050
25-OCT-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512068 28.65 28.95 -0.0104 0.0370 0.0369 0.7050
25-OCT-2022 512093 3.14 3.04 0.0324 0.0386 0.0386 0.7375
25-OCT-2022 512097 0.68 0.71 -0.0432 0.1513 0.1509 2.8829
25-OCT-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512103 68.35 68.35 0.0000 0.0254 0.0253 0.4834
25-OCT-2022 512109 28.60 28.60 0.0000 0.0128 0.0128 0.2445
25-OCT-2022 512115 27.60 28.55 -0.0338 0.0302 0.0302 0.5770
25-OCT-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512165 123.65 127.00 -0.0267 0.0372 0.0372 0.7107
25-OCT-2022 512169 8.65 8.65 0.0000 0.0276 0.0275 0.5254
25-OCT-2022 512175 7.01 7.14 -0.0184 0.0378 0.0377 0.7203
25-OCT-2022 512197 2.45 2.38 0.0290 0.0304 0.0304 0.5808
25-OCT-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512215 28.45 28.45 0.0000 0.0318 0.0317 0.6056
25-OCT-2022 512217 11.56 12.16 -0.0506 0.0389 0.0390 0.7451
25-OCT-2022 512221 13.12 13.12 0.0000 0.0025 0.0025 0.0478
25-OCT-2022 512229 119.80 122.20 -0.0198 0.0167 0.0168 0.3210
25-OCT-2022 512247 5.53 5.68 -0.0268 0.0352 0.0352 0.6725
25-OCT-2022 512257 2.66 2.66 0.0000 0.0385 0.0384 0.7336
25-OCT-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512267 9.98 10.26 -0.0277 0.0348 0.0347 0.6629
25-OCT-2022 512271 110.75 110.75 0.0000 0.0002 0.0002 0.0038
25-OCT-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512279 9.40 9.50 -0.0106 0.0315 0.0314 0.5999
25-OCT-2022 512297 39.75 37.90 0.0477 0.0259 0.0261 0.4986
25-OCT-2022 512301 3.17 3.02 0.0485 0.0320 0.0321 0.6133
25-OCT-2022 512329 578.00 578.00 0.0000 0.0323 0.0323 0.6171
25-OCT-2022 512341 0.44 0.44 0.0000 0.0352 0.0351 0.6706
25-OCT-2022 512344 4.95 4.65 0.0625 0.0529 0.0529 1.0107
25-OCT-2022 512345 17.65 17.65 0.0000 0.0357 0.0356 0.6801
25-OCT-2022 512359 0.61 0.62 -0.0163 0.1236 0.1233 2.3556
25-OCT-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
25-OCT-2022 512377 3.66 3.66 0.0000 0.0057 0.0057 0.1089
25-OCT-2022 512379 32.25 33.20 -0.0290 0.0379 0.0378 0.7222
25-OCT-2022 512393 99.00 102.95 -0.0391 0.0350 0.0350 0.6687
25-OCT-2022 512399 153.75 146.45 0.0486 0.0353 0.0354 0.6763
25-OCT-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
25-OCT-2022 512425 450.00 433.90 0.0364 0.0377 0.0377 0.7203
25-OCT-2022 512437 586.45 592.90 -0.0109 0.0318 0.0317 0.6056
25-OCT-2022 512441 94.85 94.85 0.0000 0.0236 0.0235 0.4490
25-OCT-2022 512453 819.65 818.50 0.0014 0.0309 0.0308 0.5884
25-OCT-2022 512455 188.50 189.70 -0.0063 0.0338 0.0337 0.6438
25-OCT-2022 512463 5.19 4.65 0.1099 0.0442 0.0448 0.8559
25-OCT-2022 512477 69.65 71.95 -0.0325 0.0377 0.0377 0.7203
25-OCT-2022 512479 197.20 197.20 0.0000 0.0133 0.0132 0.2522
25-OCT-2022 512481 3.51 3.35 0.0467 0.0437 0.0437 0.8349
25-OCT-2022 512485 75.00 74.70 0.0040 0.0327 0.0326 0.6228
25-OCT-2022 512489 75.85 74.95 0.0119 0.0397 0.0396 0.7566
25-OCT-2022 512493 42.30 42.50 -0.0047 0.0371 0.0370 0.7069
25-OCT-2022 512499 0.54 0.53 0.0187 0.0130 0.0130 0.2484
25-OCT-2022 512511 1.03 1.03 0.0000 0.0036 0.0036 0.0688
25-OCT-2022 512527 901.35 892.55 0.0098 0.0290 0.0289 0.5521
25-OCT-2022 512565 36.80 35.05 0.0487 0.0241 0.0243 0.4643
25-OCT-2022 512587 41.15 44.00 -0.0670 0.0384 0.0386 0.7375
25-OCT-2022 512589 20.00 20.45 -0.0223 0.0430 0.0429 0.8196
25-OCT-2022 512595 22.16 21.11 0.0485 0.0199 0.0201 0.3840
25-OCT-2022 512604 5.80 6.00 -0.0339 0.0483 0.0483 0.9228
25-OCT-2022 512618 5.58 5.55 0.0054 0.0359 0.0358 0.6840
25-OCT-2022 512624 3.31 3.16 0.0464 0.0381 0.0382 0.7298
25-OCT-2022 512634 71.00 70.25 0.0106 0.0336 0.0335 0.6400
25-OCT-2022 513005 67.90 64.70 0.0483 0.0381 0.0381 0.7279
25-OCT-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 513043 53.50 57.65 -0.0747 0.0493 0.0494 0.9438
25-OCT-2022 513059 16.90 16.60 0.0179 0.0416 0.0415 0.7929
25-OCT-2022 513063 19.80 18.90 0.0465 0.0361 0.0361 0.6897
25-OCT-2022 513117 7.01 7.23 -0.0309 0.0439 0.0438 0.8368
25-OCT-2022 513119 73.15 69.70 0.0483 0.0339 0.0340 0.6496
25-OCT-2022 513173 24.20 25.15 -0.0385 0.0335 0.0335 0.6400
25-OCT-2022 513252 545.95 536.10 0.0182 0.0331 0.0330 0.6305
25-OCT-2022 513295 2.39 2.50 -0.0450 0.0366 0.0367 0.7012
25-OCT-2022 513303 16.50 16.45 0.0030 0.0426 0.0425 0.8120
25-OCT-2022 513307 208.45 198.55 0.0487 0.0372 0.0372 0.7107
25-OCT-2022 513309 21.40 20.40 0.0479 0.0417 0.0418 0.7986
25-OCT-2022 513337 58.45 55.70 0.0482 0.0230 0.0232 0.4432
25-OCT-2022 513353 203.25 213.30 -0.0483 0.0360 0.0361 0.6897
25-OCT-2022 513361 2.15 2.21 -0.0275 0.0348 0.0348 0.6649
25-OCT-2022 513369 46.15 47.65 -0.0320 0.0362 0.0362 0.6916
25-OCT-2022 513397 6.69 6.69 0.0000 0.0304 0.0303 0.5789
25-OCT-2022 513401 46.90 45.45 0.0314 0.0420 0.0419 0.8005
25-OCT-2022 513403 6.83 6.73 0.0147 0.0344 0.0344 0.6572
25-OCT-2022 513418 5.03 4.59 0.0915 0.0312 0.0318 0.6075
25-OCT-2022 513422 28.30 27.80 0.0178 0.0284 0.0283 0.5407
25-OCT-2022 513430 34.05 34.05 0.0000 0.0361 0.0360 0.6878
25-OCT-2022 513452 6.72 6.40 0.0488 0.0309 0.0311 0.5942
25-OCT-2022 513456 27.10 27.20 -0.0037 0.0301 0.0300 0.5731
25-OCT-2022 513460 9.46 9.93 -0.0485 0.0358 0.0358 0.6840
25-OCT-2022 513472 34.90 35.85 -0.0269 0.0358 0.0357 0.6820
25-OCT-2022 513488 24.95 25.25 -0.0120 0.0365 0.0364 0.6954
25-OCT-2022 513498 40.00 40.25 -0.0062 0.0380 0.0379 0.7241
25-OCT-2022 513502 2.85 2.90 -0.0174 0.0428 0.0428 0.8177
25-OCT-2022 513507 207.45 208.95 -0.0072 0.0351 0.0350 0.6687
25-OCT-2022 513511 139.75 139.25 0.0036 0.0326 0.0325 0.6209
25-OCT-2022 513513 9.82 8.95 0.0928 0.0449 0.0452 0.8635
25-OCT-2022 513528 3.29 3.46 -0.0504 0.0502 0.0502 0.9591
25-OCT-2022 513532 119.30 120.60 -0.0108 0.0355 0.0354 0.6763
25-OCT-2022 513536 16.05 16.45 -0.0246 0.0354 0.0354 0.6763
25-OCT-2022 513540 7.61 7.61 0.0000 0.0232 0.0231 0.4413
25-OCT-2022 513548 63.00 64.25 -0.0196 0.0279 0.0279 0.5330
25-OCT-2022 513642 43.00 42.70 0.0070 0.0318 0.0318 0.6075
25-OCT-2022 513687 8.30 8.30 0.0000 0.0366 0.0365 0.6973
25-OCT-2022 513693 40.75 39.65 0.0274 0.0343 0.0342 0.6534
25-OCT-2022 513699 48.75 48.75 0.0000 0.0320 0.0319 0.6094
25-OCT-2022 513709 89.60 91.20 -0.0177 0.0301 0.0301 0.5751
25-OCT-2022 513713 14.60 14.48 0.0083 0.0404 0.0403 0.7699
25-OCT-2022 513721 9.40 9.15 0.0270 0.0337 0.0336 0.6419
25-OCT-2022 514010 5.51 5.48 0.0055 0.0375 0.0374 0.7145
25-OCT-2022 514028 34.00 33.85 0.0044 0.0294 0.0294 0.5617
25-OCT-2022 514030 231.40 239.70 -0.0352 0.0350 0.0350 0.6687
25-OCT-2022 514060 13.71 13.71 0.0000 0.0010 0.0010 0.0191
25-OCT-2022 514087 129.00 131.65 -0.0203 0.0333 0.0333 0.6362
25-OCT-2022 514113 33.85 33.65 0.0059 0.0340 0.0339 0.6477
25-OCT-2022 514128 10.50 10.50 0.0000 0.0231 0.0231 0.4413
25-OCT-2022 514138 305.00 300.40 0.0152 0.0320 0.0319 0.6094
25-OCT-2022 514140 37.75 36.20 0.0419 0.0371 0.0371 0.7088
25-OCT-2022 514165 11.84 11.89 -0.0042 0.0308 0.0307 0.5865
25-OCT-2022 514171 13.81 14.50 -0.0488 0.0338 0.0339 0.6477
25-OCT-2022 514177 40.90 40.95 -0.0012 0.0168 0.0167 0.3191
25-OCT-2022 514183 182.60 181.95 0.0036 0.0231 0.0231 0.4413
25-OCT-2022 514197 257.60 247.00 0.0420 0.0375 0.0375 0.7164
25-OCT-2022 514215 376.70 395.55 -0.0488 0.0348 0.0348 0.6649
25-OCT-2022 514223 6.82 6.64 0.0267 0.0406 0.0405 0.7738
25-OCT-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 514238 1197.05 1140.05 0.0488 0.0350 0.0351 0.6706
25-OCT-2022 514240 7.61 7.40 0.0280 0.0387 0.0387 0.7394
25-OCT-2022 514248 148.00 151.85 -0.0257 0.0357 0.0357 0.6820
25-OCT-2022 514260 2.07 2.07 0.0000 0.0079 0.0079 0.1509
25-OCT-2022 514264 10.50 10.50 0.0000 0.0378 0.0377 0.7203
25-OCT-2022 514266 65.85 67.05 -0.0181 0.0354 0.0353 0.6744
25-OCT-2022 514272 37.00 39.00 -0.0526 0.0346 0.0347 0.6629
25-OCT-2022 514280 112.00 109.20 0.0253 0.0361 0.0360 0.6878
25-OCT-2022 514302 129.90 136.70 -0.0510 0.0395 0.0395 0.7546
25-OCT-2022 514312 28.25 27.50 0.0269 0.0329 0.0329 0.6286
25-OCT-2022 514316 157.15 159.70 -0.0161 0.0345 0.0344 0.6572
25-OCT-2022 514318 19.13 19.13 0.0000 0.0172 0.0172 0.3286
25-OCT-2022 514322 74.75 72.10 0.0361 0.0395 0.0395 0.7546
25-OCT-2022 514326 10.50 11.02 -0.0483 0.0392 0.0393 0.7508
25-OCT-2022 514330 31.10 30.05 0.0343 0.0378 0.0377 0.7203
25-OCT-2022 514332 14.16 14.48 -0.0223 0.0362 0.0361 0.6897
25-OCT-2022 514336 10.47 10.47 0.0000 0.0081 0.0081 0.1548
25-OCT-2022 514358 30.05 31.45 -0.0455 0.0371 0.0372 0.7107
25-OCT-2022 514360 63.00 60.00 0.0488 0.0488 0.0488 0.9323
25-OCT-2022 514378 9.99 9.89 0.0101 0.0318 0.0317 0.6056
25-OCT-2022 514386 4.03 4.08 -0.0123 0.0348 0.0347 0.6629
25-OCT-2022 514394 20.30 20.80 -0.0243 0.0296 0.0296 0.5655
25-OCT-2022 514400 11.20 10.60 0.0551 0.0525 0.0525 1.0030
25-OCT-2022 514412 30.00 30.00 0.0000 0.0277 0.0276 0.5273
25-OCT-2022 514428 407.25 401.15 0.0151 0.0383 0.0382 0.7298
25-OCT-2022 514442 18.05 19.05 -0.0539 0.0380 0.0381 0.7279
25-OCT-2022 514448 1287.40 1309.45 -0.0170 0.0791 0.0789 1.5074
25-OCT-2022 514454 21.50 22.25 -0.0343 0.0345 0.0345 0.6591
25-OCT-2022 514470 78.00 78.45 -0.0058 0.0348 0.0347 0.6629
25-OCT-2022 515008 43.80 43.45 0.0080 0.0273 0.0272 0.5197
25-OCT-2022 515043 94.50 94.25 0.0026 0.0268 0.0267 0.5101
25-OCT-2022 515059 21.60 21.30 0.0140 0.0361 0.0360 0.6878
25-OCT-2022 515127 4.78 4.88 -0.0207 0.0347 0.0347 0.6629
25-OCT-2022 515147 66.40 68.40 -0.0297 0.0337 0.0337 0.6438
25-OCT-2022 516003 161.00 157.90 0.0194 0.0372 0.0372 0.7107
25-OCT-2022 516020 3.13 3.28 -0.0468 0.0312 0.0313 0.5980
25-OCT-2022 516030 128.65 135.95 -0.0552 0.0306 0.0307 0.5865
25-OCT-2022 516062 8.08 8.50 -0.0507 0.0385 0.0385 0.7355
25-OCT-2022 516078 25.00 25.50 -0.0198 0.0366 0.0366 0.6992
25-OCT-2022 516096 260.70 274.40 -0.0512 0.0354 0.0355 0.6782
25-OCT-2022 516098 8.00 8.00 0.0000 0.0278 0.0278 0.5311
25-OCT-2022 516106 8.19 8.20 -0.0012 0.0379 0.0378 0.7222
25-OCT-2022 516108 126.00 126.85 -0.0067 0.0312 0.0312 0.5961
25-OCT-2022 516110 15.30 14.60 0.0468 0.0407 0.0407 0.7776
25-OCT-2022 517035 253.00 252.85 0.0006 0.0393 0.0392 0.7489
25-OCT-2022 517044 21.90 21.10 0.0372 0.0295 0.0296 0.5655
25-OCT-2022 517063 46.70 46.85 -0.0032 0.0362 0.0361 0.6897
25-OCT-2022 517096 22.00 21.60 0.0183 0.0407 0.0407 0.7776
25-OCT-2022 517119 17.85 18.10 -0.0139 0.0352 0.0351 0.6706
25-OCT-2022 517166 56.30 56.70 -0.0071 0.0350 0.0349 0.6668
25-OCT-2022 517170 82.85 84.05 -0.0144 0.0309 0.0308 0.5884
25-OCT-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
25-OCT-2022 517201 34.50 34.50 0.0000 0.0399 0.0398 0.7604
25-OCT-2022 517230 7.37 7.29 0.0109 0.0390 0.0389 0.7432
25-OCT-2022 517236 150.40 157.85 -0.0483 0.0379 0.0379 0.7241
25-OCT-2022 517238 172.55 179.00 -0.0367 0.0348 0.0348 0.6649
25-OCT-2022 517246 24.20 24.00 0.0083 0.0346 0.0345 0.6591
25-OCT-2022 517258 50.50 48.55 0.0394 0.0366 0.0366 0.6992
25-OCT-2022 517264 68.95 71.90 -0.0419 0.0399 0.0399 0.7623
25-OCT-2022 517288 58.00 59.00 -0.0171 0.0428 0.0427 0.8158
25-OCT-2022 517356 1.00 1.01 -0.0100 0.0314 0.0313 0.5980
25-OCT-2022 517360 8.17 7.79 0.0476 0.0137 0.0140 0.2675
25-OCT-2022 517370 40.05 41.50 -0.0356 0.0342 0.0342 0.6534
25-OCT-2022 517372 132.40 132.05 0.0026 0.0354 0.0353 0.6744
25-OCT-2022 517397 47.05 47.05 0.0000 0.0434 0.0433 0.8272
25-OCT-2022 517399 9.30 9.48 -0.0192 0.0317 0.0317 0.6056
25-OCT-2022 517415 9.47 9.48 -0.0011 0.0394 0.0393 0.7508
25-OCT-2022 517417 236.40 236.90 -0.0021 0.0292 0.0291 0.5560
25-OCT-2022 517423 4.74 4.74 0.0000 0.0033 0.0033 0.0630
25-OCT-2022 517429 78.95 80.00 -0.0132 0.0356 0.0355 0.6782
25-OCT-2022 517431 8.33 8.76 -0.0503 0.1879 0.1875 3.5822
25-OCT-2022 517437 120.55 120.55 0.0000 0.0310 0.0309 0.5903
25-OCT-2022 517449 332.80 332.80 0.0000 0.0340 0.0339 0.6477
25-OCT-2022 517467 3.71 3.78 -0.0187 0.0332 0.0331 0.6324
25-OCT-2022 517477 153.85 157.75 -0.0250 0.0260 0.0260 0.4967
25-OCT-2022 517494 16.80 15.90 0.0551 0.0365 0.0366 0.6992
25-OCT-2022 517514 63.95 64.50 -0.0086 0.0403 0.0402 0.7680
25-OCT-2022 517546 6.77 7.01 -0.0348 0.0357 0.0357 0.6820
25-OCT-2022 517554 23.65 24.10 -0.0188 0.0404 0.0403 0.7699
25-OCT-2022 518011 135.00 135.20 -0.0015 0.0291 0.0290 0.5540
25-OCT-2022 518017 162.90 165.65 -0.0167 0.0320 0.0319 0.6094
25-OCT-2022 518075 89.85 85.60 0.0485 0.0320 0.0321 0.6133
25-OCT-2022 519003 201.45 208.00 -0.0320 0.0336 0.0336 0.6419
25-OCT-2022 519014 10.00 10.00 0.0000 0.0211 0.0210 0.4012
25-OCT-2022 519031 25.95 25.95 0.0000 0.0180 0.0179 0.3420
25-OCT-2022 519064 86.20 83.95 0.0264 0.0359 0.0358 0.6840
25-OCT-2022 519097 88.70 90.45 -0.0195 0.0337 0.0336 0.6419
25-OCT-2022 519152 2484.55 2399.35 0.0349 0.0318 0.0318 0.6075
25-OCT-2022 519174 7.85 7.80 0.0064 0.0364 0.0363 0.6935
25-OCT-2022 519191 9.91 9.61 0.0307 0.0348 0.0347 0.6629
25-OCT-2022 519214 6.54 6.54 0.0000 0.0221 0.0221 0.4222
25-OCT-2022 519216 42.05 42.45 -0.0095 0.0371 0.0370 0.7069
25-OCT-2022 519230 3.20 3.08 0.0382 0.0365 0.0365 0.6973
25-OCT-2022 519234 85.85 85.85 0.0000 0.0351 0.0350 0.6687
25-OCT-2022 519238 12.00 11.92 0.0067 0.0220 0.0219 0.4184
25-OCT-2022 519242 204.20 194.50 0.0487 0.0326 0.0327 0.6247
25-OCT-2022 519262 27.20 28.05 -0.0308 0.0294 0.0294 0.5617
25-OCT-2022 519279 5.06 5.06 0.0000 0.0224 0.0224 0.4280
25-OCT-2022 519285 6.39 6.72 -0.0504 0.0385 0.0386 0.7375
25-OCT-2022 519287 12.46 12.11 0.0285 0.0401 0.0400 0.7642
25-OCT-2022 519295 298.90 309.30 -0.0342 0.0296 0.0296 0.5655
25-OCT-2022 519299 6.25 6.05 0.0325 0.0342 0.0342 0.6534
25-OCT-2022 519319 4.65 4.65 0.0000 0.0322 0.0321 0.6133
25-OCT-2022 519331 53.50 55.00 -0.0277 0.0404 0.0404 0.7718
25-OCT-2022 519353 7.80 7.80 0.0000 0.0196 0.0196 0.3745
25-OCT-2022 519359 58.20 58.45 -0.0043 0.0363 0.0362 0.6916
25-OCT-2022 519367 80.00 78.60 0.0177 0.0401 0.0400 0.7642
25-OCT-2022 519397 59.25 58.75 0.0085 0.0650 0.0649 1.2399
25-OCT-2022 519413 17.95 17.95 0.0000 0.0140 0.0140 0.2675
25-OCT-2022 519415 20.90 20.90 0.0000 0.0092 0.0092 0.1758
25-OCT-2022 519421 1833.85 1890.00 -0.0302 0.0163 0.0164 0.3133
25-OCT-2022 519439 7.62 7.62 0.0000 0.0081 0.0081 0.1548
25-OCT-2022 519455 72.05 69.55 0.0353 0.0461 0.0461 0.8807
25-OCT-2022 519457 34.20 34.75 -0.0160 0.0376 0.0375 0.7164
25-OCT-2022 519471 610.90 581.85 0.0487 0.0306 0.0307 0.5865
25-OCT-2022 519475 84.15 86.00 -0.0217 0.0426 0.0425 0.8120
25-OCT-2022 519477 54.40 57.25 -0.0511 0.0303 0.0304 0.5808
25-OCT-2022 519483 42.00 41.65 0.0084 0.0409 0.0408 0.7795
25-OCT-2022 519500 8.61 8.25 0.0427 0.0355 0.0355 0.6782
25-OCT-2022 519506 6.00 6.00 0.0000 0.0223 0.0222 0.4241
25-OCT-2022 519532 12.89 12.82 0.0054 0.0368 0.0367 0.7012
25-OCT-2022 519566 148.00 155.50 -0.0494 0.0337 0.0338 0.6457
25-OCT-2022 519604 6.55 6.68 -0.0197 0.0263 0.0263 0.5025
25-OCT-2022 519606 9.69 10.20 -0.0513 0.0277 0.0278 0.5311
25-OCT-2022 519612 24.55 24.50 0.0020 0.0382 0.0381 0.7279
25-OCT-2022 520073 544.70 542.45 0.0041 0.0318 0.0317 0.6056
25-OCT-2022 520075 147.70 148.35 -0.0044 0.0247 0.0247 0.4719
25-OCT-2022 520081 50.10 50.10 0.0000 0.0067 0.0067 0.1280
25-OCT-2022 520121 7.75 7.89 -0.0179 0.0408 0.0408 0.7795
25-OCT-2022 520123 74.00 78.05 -0.0533 0.0354 0.0356 0.6801
25-OCT-2022 520127 9.51 9.03 0.0518 0.0409 0.0410 0.7833
25-OCT-2022 520131 23.60 23.50 0.0042 0.0248 0.0248 0.4738
25-OCT-2022 520141 10.33 10.11 0.0215 0.0346 0.0345 0.6591
25-OCT-2022 520155 12.61 13.12 -0.0396 0.0382 0.0382 0.7298
25-OCT-2022 521005 26.95 28.05 -0.0400 0.0333 0.0333 0.6362
25-OCT-2022 521048 33.10 33.10 0.0000 0.0313 0.0312 0.5961
25-OCT-2022 521054 77.80 74.10 0.0487 0.0372 0.0373 0.7126
25-OCT-2022 521062 1.69 1.61 0.0485 0.0325 0.0326 0.6228
25-OCT-2022 521068 53.95 54.55 -0.0111 0.0281 0.0281 0.5368
25-OCT-2022 521080 4.09 3.97 0.0298 0.0372 0.0372 0.7107
25-OCT-2022 521097 171.15 172.00 -0.0050 0.0288 0.0287 0.5483
25-OCT-2022 521105 83.00 87.15 -0.0488 0.0463 0.0463 0.8846
25-OCT-2022 521113 30.15 31.30 -0.0374 0.0405 0.0405 0.7738
25-OCT-2022 521131 17.55 17.50 0.0029 0.0386 0.0385 0.7355
25-OCT-2022 521133 5.38 5.38 0.0000 0.0221 0.0221 0.4222
25-OCT-2022 521137 21.47 20.45 0.0487 0.0177 0.0180 0.3439
25-OCT-2022 521141 18.35 18.05 0.0165 0.0311 0.0310 0.5923
25-OCT-2022 521149 8.69 8.69 0.0000 0.0303 0.0302 0.5770
25-OCT-2022 521151 50.60 46.25 0.0899 0.0416 0.0420 0.8024
25-OCT-2022 521161 50.00 47.75 0.0460 0.0385 0.0386 0.7375
25-OCT-2022 521178 31.95 33.45 -0.0459 0.0368 0.0369 0.7050
25-OCT-2022 521188 15.01 15.80 -0.0513 0.0372 0.0372 0.7107
25-OCT-2022 521206 2.61 2.74 -0.0486 0.0375 0.0375 0.7164
25-OCT-2022 521216 76.00 77.35 -0.0176 0.0382 0.0381 0.7279
25-OCT-2022 521222 33.90 35.65 -0.0503 0.0306 0.0307 0.5865
25-OCT-2022 521226 18.95 18.50 0.0240 0.0383 0.0382 0.7298
25-OCT-2022 521228 1.19 1.25 -0.0492 0.0409 0.0410 0.7833
25-OCT-2022 521232 64.95 64.95 0.0000 0.0267 0.0266 0.5082
25-OCT-2022 521234 49.30 50.70 -0.0280 0.0382 0.0382 0.7298
25-OCT-2022 521240 171.10 174.00 -0.0168 0.0330 0.0329 0.6286
25-OCT-2022 521242 16.35 16.35 0.0000 0.0384 0.0383 0.7317
25-OCT-2022 522001 33.10 33.25 -0.0045 0.0508 0.0507 0.9686
25-OCT-2022 522004 37.90 38.30 -0.0105 0.0307 0.0306 0.5846
25-OCT-2022 522005 115.45 111.60 0.0339 0.0445 0.0445 0.8502
25-OCT-2022 522017 153.45 150.90 0.0168 0.0323 0.0322 0.6152
25-OCT-2022 522027 22.45 21.45 0.0456 0.0261 0.0263 0.5025
25-OCT-2022 522036 7.38 7.38 0.0000 0.0119 0.0119 0.2273
25-OCT-2022 522091 77.15 77.70 -0.0071 0.0407 0.0406 0.7757
25-OCT-2022 522101 62.00 61.90 0.0016 0.0354 0.0353 0.6744
25-OCT-2022 522105 40.10 41.60 -0.0367 0.0360 0.0360 0.6878
25-OCT-2022 522122 1195.00 1203.35 -0.0070 0.0218 0.0218 0.4165
25-OCT-2022 522134 85.25 87.00 -0.0203 0.0362 0.0362 0.6916
25-OCT-2022 522152 58.45 58.85 -0.0068 0.0342 0.0341 0.6515
25-OCT-2022 522165 43.60 42.35 0.0291 0.0354 0.0354 0.6763
25-OCT-2022 522171 2.20 2.20 0.0000 0.0755 0.0754 1.4405
25-OCT-2022 522183 177.00 178.50 -0.0084 0.0334 0.0333 0.6362
25-OCT-2022 522195 498.70 485.20 0.0274 0.0305 0.0305 0.5827
25-OCT-2022 522207 94.25 92.20 0.0220 0.0367 0.0366 0.6992
25-OCT-2022 522209 3.55 3.20 0.1038 0.0534 0.0537 1.0259
25-OCT-2022 522229 137.05 143.80 -0.0481 0.0374 0.0375 0.7164
25-OCT-2022 522231 47.60 50.20 -0.0532 0.0361 0.0362 0.6916
25-OCT-2022 522237 16.50 17.35 -0.0502 0.0325 0.0327 0.6247
25-OCT-2022 522245 18.90 18.90 0.0000 0.0317 0.0316 0.6037
25-OCT-2022 522251 133.95 137.95 -0.0294 0.0384 0.0384 0.7336
25-OCT-2022 522257 29.45 29.65 -0.0068 0.0352 0.0351 0.6706
25-OCT-2022 522267 43.90 43.90 0.0000 0.0346 0.0346 0.6610
25-OCT-2022 522273 18.05 18.90 -0.0460 0.0445 0.0445 0.8502
25-OCT-2022 522289 17.90 17.10 0.0457 0.0368 0.0369 0.7050
25-OCT-2022 522292 36.10 35.30 0.0224 0.0305 0.0305 0.5827
25-OCT-2022 522294 104.00 99.95 0.0397 0.0328 0.0329 0.6286
25-OCT-2022 522650 329.90 335.85 -0.0179 0.0357 0.0357 0.6820
25-OCT-2022 523007 109.15 104.20 0.0464 0.0376 0.0377 0.7203
25-OCT-2022 523019 33.65 33.95 -0.0089 0.0336 0.0335 0.6400
25-OCT-2022 523021 28.00 28.30 -0.0107 0.0404 0.0403 0.7699
25-OCT-2022 523023 122.35 123.10 -0.0061 0.0319 0.0319 0.6094
25-OCT-2022 523054 840.00 840.00 0.0000 0.0273 0.0273 0.5216
25-OCT-2022 523062 37.00 37.00 0.0000 0.0309 0.0308 0.5884
25-OCT-2022 523100 348.10 348.90 -0.0023 0.0368 0.0367 0.7012
25-OCT-2022 523105 152.10 152.10 0.0000 0.0130 0.0130 0.2484
25-OCT-2022 523113 7.91 7.91 0.0000 0.0236 0.0235 0.4490
25-OCT-2022 523116 727.55 727.55 0.0000 0.0379 0.0378 0.7222
25-OCT-2022 523120 78.25 83.40 -0.0637 0.0405 0.0407 0.7776
25-OCT-2022 523144 45.80 46.15 -0.0076 0.0310 0.0309 0.5903
25-OCT-2022 523151 5.75 6.05 -0.0509 0.0450 0.0450 0.8597
25-OCT-2022 523160 1000.55 1009.40 -0.0088 0.0248 0.0247 0.4719
25-OCT-2022 523164 5.45 5.64 -0.0343 0.0296 0.0296 0.5655
25-OCT-2022 523186 230.00 229.00 0.0044 0.0273 0.0272 0.5197
25-OCT-2022 523222 7.48 7.48 0.0000 0.0174 0.0174 0.3324
25-OCT-2022 523229 83.50 85.15 -0.0196 0.0264 0.0263 0.5025
25-OCT-2022 523232 50.00 51.45 -0.0286 0.0259 0.0259 0.4948
25-OCT-2022 523242 8.11 8.53 -0.0505 0.0247 0.0249 0.4757
25-OCT-2022 523248 131.95 129.15 0.0214 0.0350 0.0349 0.6668
25-OCT-2022 523277 0.64 0.63 0.0157 0.0382 0.0382 0.7298
25-OCT-2022 523289 41.65 39.70 0.0480 0.0451 0.0451 0.8616
25-OCT-2022 523309 168.00 167.90 0.0006 0.0389 0.0388 0.7413
25-OCT-2022 523315 2.04 2.04 0.0000 0.0010 0.0009 0.0172
25-OCT-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 523351 10.60 10.60 0.0000 0.0216 0.0216 0.4127
25-OCT-2022 523373 21.40 21.35 0.0023 0.0364 0.0363 0.6935
25-OCT-2022 523411 381.25 375.00 0.0165 0.0341 0.0340 0.6496
25-OCT-2022 523425 7.79 7.42 0.0487 0.0298 0.0299 0.5712
25-OCT-2022 523449 73.80 74.05 -0.0034 0.0391 0.0390 0.7451
25-OCT-2022 523465 26.75 27.45 -0.0258 0.0326 0.0326 0.6228
25-OCT-2022 523475 130.55 130.30 0.0019 0.0380 0.0379 0.7241
25-OCT-2022 523483 417.35 404.20 0.0320 0.0368 0.0368 0.7031
25-OCT-2022 523489 23.00 23.55 -0.0236 0.0373 0.0372 0.7107
25-OCT-2022 523519 3.92 3.75 0.0443 0.0386 0.0386 0.7375
25-OCT-2022 523537 59.55 59.90 -0.0059 0.0343 0.0342 0.6534
25-OCT-2022 523550 25.90 26.05 -0.0058 0.0310 0.0309 0.5903
25-OCT-2022 523558 21.55 21.95 -0.0184 0.0364 0.0363 0.6935
25-OCT-2022 523566 36.70 39.45 -0.0723 0.0432 0.0434 0.8292
25-OCT-2022 523586 178.70 180.10 -0.0078 0.0257 0.0256 0.4891
25-OCT-2022 523594 32.25 29.70 0.0824 0.0398 0.0401 0.7661
25-OCT-2022 523606 704.55 721.75 -0.0241 0.0355 0.0354 0.6763
25-OCT-2022 523620 27.00 26.35 0.0244 0.0356 0.0355 0.6782
25-OCT-2022 523638 124.75 124.05 0.0056 0.0329 0.0328 0.6266
25-OCT-2022 523650 33.80 35.55 -0.0505 0.0352 0.0353 0.6744
25-OCT-2022 523652 13.25 13.25 0.0000 0.0327 0.0326 0.6228
25-OCT-2022 523672 122.50 125.75 -0.0262 0.0271 0.0271 0.5177
25-OCT-2022 523676 137.40 141.50 -0.0294 0.0378 0.0377 0.7203
25-OCT-2022 523696 54.20 54.10 0.0018 0.0244 0.0244 0.4662
25-OCT-2022 523710 400.00 392.25 0.0196 0.0277 0.0277 0.5292
25-OCT-2022 523712 1.62 1.62 0.0000 0.0131 0.0131 0.2503
25-OCT-2022 523722 4.14 4.31 -0.0402 0.0381 0.0381 0.7279
25-OCT-2022 523732 52.20 50.15 0.0401 0.0378 0.0378 0.7222
25-OCT-2022 523782 12.19 11.64 0.0462 0.0443 0.0443 0.8464
25-OCT-2022 523790 6.45 6.45 0.0000 0.0208 0.0208 0.3974
25-OCT-2022 523826 15.75 17.00 -0.0764 0.0368 0.0371 0.7088
25-OCT-2022 523832 7.30 7.47 -0.0230 0.0398 0.0397 0.7585
25-OCT-2022 523840 18.25 17.90 0.0194 0.0418 0.0417 0.7967
25-OCT-2022 523842 7.02 7.13 -0.0155 0.0359 0.0358 0.6840
25-OCT-2022 523844 6.20 6.51 -0.0488 0.0222 0.0224 0.4280
25-OCT-2022 523850 222.25 221.10 0.0052 0.0293 0.0292 0.5579
25-OCT-2022 523862 7.53 7.53 0.0000 0.0349 0.0348 0.6649
25-OCT-2022 523888 5.28 5.28 0.0000 0.0099 0.0099 0.1891
25-OCT-2022 523896 31.80 33.45 -0.0506 0.0314 0.0315 0.6018
25-OCT-2022 524013 11.18 10.87 0.0281 0.0399 0.0399 0.7623
25-OCT-2022 524031 9.75 9.75 0.0000 0.0365 0.0364 0.6954
25-OCT-2022 524038 7.39 7.23 0.0219 0.0360 0.0360 0.6878
25-OCT-2022 524080 41.05 41.10 -0.0012 0.0300 0.0299 0.5712
25-OCT-2022 524136 120.65 119.90 0.0062 0.0328 0.0327 0.6247
25-OCT-2022 524156 50.30 50.45 -0.0030 0.0370 0.0369 0.7050
25-OCT-2022 524202 69.25 68.10 0.0167 0.0338 0.0338 0.6457
25-OCT-2022 524218 137.10 140.35 -0.0234 0.0327 0.0327 0.6247
25-OCT-2022 524288 216.55 219.35 -0.0128 0.0359 0.0359 0.6859
25-OCT-2022 524314 18.95 18.55 0.0213 0.0353 0.0352 0.6725
25-OCT-2022 524336 58.00 58.50 -0.0086 0.0327 0.0327 0.6247
25-OCT-2022 524400 60.20 57.85 0.0398 0.0445 0.0444 0.8483
25-OCT-2022 524408 172.15 176.20 -0.0233 0.0301 0.0300 0.5731
25-OCT-2022 524414 13.05 12.92 0.0100 0.0341 0.0341 0.6515
25-OCT-2022 524434 23.20 23.70 -0.0213 0.0334 0.0333 0.6362
25-OCT-2022 524440 31.05 32.35 -0.0410 0.0331 0.0332 0.6343
25-OCT-2022 524444 1.80 1.81 -0.0055 0.0338 0.0337 0.6438
25-OCT-2022 524458 18.05 18.95 -0.0487 0.0371 0.0371 0.7088
25-OCT-2022 524470 8.11 8.16 -0.0061 0.0376 0.0376 0.7183
25-OCT-2022 524480 360.00 361.85 -0.0051 0.0294 0.0294 0.5617
25-OCT-2022 524488 2.84 2.96 -0.0414 0.0325 0.0325 0.6209
25-OCT-2022 524502 39.05 39.05 0.0000 0.0308 0.0307 0.5865
25-OCT-2022 524506 250.30 255.10 -0.0190 0.0299 0.0299 0.5712
25-OCT-2022 524514 23.00 23.00 0.0000 0.0091 0.0091 0.1739
25-OCT-2022 524516 8.20 7.98 0.0272 0.0331 0.0330 0.6305
25-OCT-2022 524520 65.70 65.25 0.0069 0.0287 0.0287 0.5483
25-OCT-2022 524522 40.95 39.60 0.0335 0.0385 0.0385 0.7355
25-OCT-2022 524534 43.00 43.75 -0.0173 0.0310 0.0309 0.5903
25-OCT-2022 524542 430.35 425.35 0.0117 0.0286 0.0285 0.5445
25-OCT-2022 524564 10.60 10.47 0.0123 0.0321 0.0320 0.6114
25-OCT-2022 524572 13.76 13.90 -0.0101 0.0352 0.0351 0.6706
25-OCT-2022 524576 29.50 29.65 -0.0051 0.0402 0.0401 0.7661
25-OCT-2022 524580 15.60 15.65 -0.0032 0.0328 0.0327 0.6247
25-OCT-2022 524582 73.70 73.30 0.0054 0.0318 0.0317 0.6056
25-OCT-2022 524590 19.25 19.30 -0.0026 0.0375 0.0374 0.7145
25-OCT-2022 524592 8.02 8.34 -0.0391 0.0384 0.0384 0.7336
25-OCT-2022 524594 73.90 73.50 0.0054 0.0330 0.0329 0.6286
25-OCT-2022 524604 11.37 10.83 0.0487 0.0205 0.0207 0.3955
25-OCT-2022 524606 9.50 9.87 -0.0382 0.0498 0.0497 0.9495
25-OCT-2022 524614 101.15 106.45 -0.0511 0.0355 0.0356 0.6801
25-OCT-2022 524622 2.01 2.07 -0.0294 0.0320 0.0320 0.6114
25-OCT-2022 524624 11.35 11.50 -0.0131 0.0474 0.0473 0.9037
25-OCT-2022 524628 11.35 11.35 0.0000 0.0418 0.0417 0.7967
25-OCT-2022 524632 205.70 202.60 0.0152 0.0356 0.0356 0.6801
25-OCT-2022 524634 283.05 286.75 -0.0130 0.0353 0.0353 0.6744
25-OCT-2022 524636 28.95 28.95 0.0000 0.0323 0.0322 0.6152
25-OCT-2022 524640 80.55 78.45 0.0264 0.0369 0.0368 0.7031
25-OCT-2022 524642 0.98 0.99 -0.0102 0.0321 0.0321 0.6133
25-OCT-2022 524654 554.40 564.95 -0.0189 0.0355 0.0354 0.6763
25-OCT-2022 524661 7.79 8.11 -0.0403 0.0310 0.0310 0.5923
25-OCT-2022 524663 24.10 24.05 0.0021 0.0320 0.0319 0.6094
25-OCT-2022 524675 12.14 11.81 0.0276 0.0342 0.0341 0.6515
25-OCT-2022 524687 21.00 21.30 -0.0142 0.0388 0.0387 0.7394
25-OCT-2022 524703 65.30 68.50 -0.0478 0.0326 0.0327 0.6247
25-OCT-2022 524711 7.80 8.05 -0.0315 0.0346 0.0346 0.6610
25-OCT-2022 524717 266.80 274.30 -0.0277 0.0309 0.0308 0.5884
25-OCT-2022 524723 22.10 22.10 0.0000 0.0020 0.0020 0.0382
25-OCT-2022 524727 15.50 15.50 0.0000 0.0384 0.0383 0.7317
25-OCT-2022 524731 569.75 566.95 0.0049 0.0233 0.0232 0.4432
25-OCT-2022 524743 80.05 84.25 -0.0511 0.0347 0.0348 0.6649
25-OCT-2022 524748 39.60 39.15 0.0114 0.0356 0.0355 0.6782
25-OCT-2022 524752 31.45 31.70 -0.0079 0.0393 0.0392 0.7489
25-OCT-2022 524768 22.60 24.00 -0.0601 0.0393 0.0394 0.7527
25-OCT-2022 524790 130.45 128.20 0.0174 0.0301 0.0300 0.5731
25-OCT-2022 524808 23.60 23.65 -0.0021 0.0386 0.0385 0.7355
25-OCT-2022 524818 78.15 77.75 0.0051 0.0327 0.0327 0.6247
25-OCT-2022 524828 142.00 141.00 0.0071 0.0332 0.0332 0.6343
25-OCT-2022 526001 4.78 4.56 0.0471 0.0347 0.0348 0.6649
25-OCT-2022 526025 28.95 28.40 0.0192 0.0331 0.0331 0.6324
25-OCT-2022 526043 96.25 92.40 0.0408 0.0413 0.0413 0.7890
25-OCT-2022 526073 1075.90 1132.50 -0.0513 0.0308 0.0309 0.5903
25-OCT-2022 526081 13.01 12.80 0.0163 0.0360 0.0359 0.6859
25-OCT-2022 526095 39.95 38.95 0.0253 0.0474 0.0473 0.9037
25-OCT-2022 526113 18.50 18.50 0.0000 0.0342 0.0341 0.6515
25-OCT-2022 526115 2.80 2.92 -0.0420 0.0290 0.0291 0.5560
25-OCT-2022 526117 220.65 225.00 -0.0195 0.0366 0.0366 0.6992
25-OCT-2022 526125 8.52 8.88 -0.0414 0.0318 0.0318 0.6075
25-OCT-2022 526133 9.20 9.11 0.0098 0.0465 0.0464 0.8865
25-OCT-2022 526137 74.45 73.80 0.0088 0.0404 0.0403 0.7699
25-OCT-2022 526139 3.01 3.05 -0.0132 0.0272 0.0271 0.5177
25-OCT-2022 526143 19.00 18.15 0.0458 0.0418 0.0418 0.7986
25-OCT-2022 526159 152.65 157.50 -0.0313 0.0398 0.0398 0.7604
25-OCT-2022 526161 113.75 126.30 -0.1047 0.0441 0.0446 0.8521
25-OCT-2022 526169 197.10 200.20 -0.0156 0.0350 0.0350 0.6687
25-OCT-2022 526179 83.95 84.95 -0.0118 0.0254 0.0253 0.4834
25-OCT-2022 526187 5.08 5.25 -0.0329 0.0345 0.0344 0.6572
25-OCT-2022 526193 14.20 13.72 0.0344 0.0360 0.0360 0.6878
25-OCT-2022 526211 147.40 148.80 -0.0095 0.0335 0.0334 0.6381
25-OCT-2022 526225 18.55 18.55 0.0000 0.0379 0.0378 0.7222
25-OCT-2022 526231 74.65 73.45 0.0162 0.0363 0.0362 0.6916
25-OCT-2022 526237 38.65 39.75 -0.0281 0.0445 0.0445 0.8502
25-OCT-2022 526241 14.39 14.63 -0.0165 0.0394 0.0393 0.7508
25-OCT-2022 526251 5.30 5.30 0.0000 0.0190 0.0190 0.3630
25-OCT-2022 526269 76.75 80.75 -0.0508 0.0362 0.0363 0.6935
25-OCT-2022 526301 26.00 26.00 0.0000 0.0330 0.0329 0.6286
25-OCT-2022 526315 81.90 79.75 0.0266 0.0334 0.0334 0.6381
25-OCT-2022 526335 15.95 15.35 0.0383 0.0360 0.0360 0.6878
25-OCT-2022 526345 16.86 14.97 0.1189 0.0323 0.0333 0.6362
25-OCT-2022 526355 89.90 89.20 0.0078 0.0376 0.0375 0.7164
25-OCT-2022 526365 26.20 27.30 -0.0411 0.0411 0.0411 0.7852
25-OCT-2022 526373 28.50 28.50 0.0000 0.0228 0.0227 0.4337
25-OCT-2022 526407 46.65 45.40 0.0272 0.0374 0.0374 0.7145
25-OCT-2022 526409 13.71 14.25 -0.0386 0.0424 0.0424 0.8101
25-OCT-2022 526415 29.30 27.95 0.0472 0.0291 0.0292 0.5579
25-OCT-2022 526431 26.16 24.92 0.0486 0.0196 0.0198 0.3783
25-OCT-2022 526433 549.55 556.60 -0.0127 0.0354 0.0354 0.6763
25-OCT-2022 526435 101.40 96.60 0.0485 0.1220 0.1217 2.3251
25-OCT-2022 526439 4.09 3.90 0.0476 0.0033 0.0047 0.0898
25-OCT-2022 526441 1.30 1.25 0.0392 0.0401 0.0401 0.7661
25-OCT-2022 526445 82.35 85.90 -0.0422 0.0338 0.0339 0.6477
25-OCT-2022 526468 22.35 23.50 -0.0502 0.0339 0.0340 0.6496
25-OCT-2022 526471 8.90 8.96 -0.0067 0.0277 0.0276 0.5273
25-OCT-2022 526473 10.65 11.21 -0.0512 0.0425 0.0426 0.8139
25-OCT-2022 526479 93.90 93.55 0.0037 0.0414 0.0413 0.7890
25-OCT-2022 526481 27.40 27.50 -0.0036 0.0300 0.0300 0.5731
25-OCT-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
25-OCT-2022 526492 110.50 110.85 -0.0032 0.0317 0.0317 0.6056
25-OCT-2022 526494 3.55 3.55 0.0000 0.0426 0.0425 0.8120
25-OCT-2022 526500 26.90 29.20 -0.0820 0.0331 0.0336 0.6419
25-OCT-2022 526506 269.95 270.00 -0.0002 0.0366 0.0365 0.6973
25-OCT-2022 526519 72.20 75.00 -0.0380 0.0422 0.0421 0.8043
25-OCT-2022 526525 17.54 16.71 0.0485 0.0348 0.0349 0.6668
25-OCT-2022 526532 15.30 16.10 -0.0510 0.0206 0.0209 0.3993
25-OCT-2022 526544 12.15 12.26 -0.0090 0.0356 0.0355 0.6782
25-OCT-2022 526546 40.10 38.95 0.0291 0.0355 0.0354 0.6763
25-OCT-2022 526554 26.40 26.40 0.0000 0.0256 0.0256 0.4891
25-OCT-2022 526568 27.55 29.00 -0.0513 0.0357 0.0358 0.6840
25-OCT-2022 526574 19.70 20.30 -0.0300 0.0471 0.0470 0.8979
25-OCT-2022 526586 487.65 495.25 -0.0155 0.0251 0.0251 0.4795
25-OCT-2022 526588 27.80 28.80 -0.0353 0.0375 0.0375 0.7164
25-OCT-2022 526604 17.50 16.90 0.0349 0.0350 0.0350 0.6687
25-OCT-2022 526614 11.43 11.72 -0.0251 0.0410 0.0409 0.7814
25-OCT-2022 526616 42.00 42.75 -0.0177 0.0328 0.0328 0.6266
25-OCT-2022 526622 1.04 1.06 -0.0190 0.0394 0.0393 0.7508
25-OCT-2022 526628 19.05 19.65 -0.0310 0.0238 0.0238 0.4547
25-OCT-2022 526638 40.70 41.25 -0.0134 0.0380 0.0379 0.7241
25-OCT-2022 526640 23.70 24.25 -0.0229 0.0290 0.0289 0.5521
25-OCT-2022 526654 193.15 184.05 0.0483 0.0376 0.0377 0.7203
25-OCT-2022 526703 74.25 76.10 -0.0246 0.0375 0.0375 0.7164
25-OCT-2022 526705 127.50 128.80 -0.0101 0.0415 0.0414 0.7909
25-OCT-2022 526711 19.25 20.15 -0.0457 0.0340 0.0341 0.6515
25-OCT-2022 526717 358.75 348.00 0.0304 0.0341 0.0341 0.6515
25-OCT-2022 526721 104.95 101.80 0.0305 0.0349 0.0349 0.6668
25-OCT-2022 526723 91.75 91.80 -0.0005 0.0338 0.0337 0.6438
25-OCT-2022 526727 20.35 20.20 0.0074 0.0379 0.0378 0.7222
25-OCT-2022 526731 169.95 172.35 -0.0140 0.0284 0.0283 0.5407
25-OCT-2022 526737 7.37 7.12 0.0345 0.0382 0.0382 0.7298
25-OCT-2022 526739 216.75 216.20 0.0025 0.0237 0.0236 0.4509
25-OCT-2022 526747 291.90 291.85 0.0002 0.0313 0.0312 0.5961
25-OCT-2022 526751 23.80 23.80 0.0000 0.0328 0.0327 0.6247
25-OCT-2022 526755 7.29 7.42 -0.0177 0.0379 0.0378 0.7222
25-OCT-2022 526761 5.80 6.00 -0.0339 0.0347 0.0347 0.6629
25-OCT-2022 526773 99.05 98.80 0.0025 0.0280 0.0280 0.5349
25-OCT-2022 526775 161.60 165.80 -0.0257 0.0357 0.0357 0.6820
25-OCT-2022 526783 1155.65 1170.85 -0.0131 0.0328 0.0328 0.6266
25-OCT-2022 526795 2.71 2.71 0.0000 0.0131 0.0131 0.2503
25-OCT-2022 526799 5.00 5.25 -0.0488 0.0293 0.0295 0.5636
25-OCT-2022 526813 13.99 14.56 -0.0399 0.0350 0.0350 0.6687
25-OCT-2022 526821 303.00 309.85 -0.0224 0.0329 0.0328 0.6266
25-OCT-2022 526823 9.89 9.90 -0.0010 0.0428 0.0427 0.8158
25-OCT-2022 526827 9.20 9.68 -0.0509 0.0410 0.0411 0.7852
25-OCT-2022 526839 14.89 14.27 0.0425 0.0330 0.0330 0.6305
25-OCT-2022 526847 24.40 22.20 0.0945 0.0381 0.0386 0.7375
25-OCT-2022 526851 295.00 290.00 0.0171 0.0296 0.0295 0.5636
25-OCT-2022 526853 53.95 55.80 -0.0337 0.0279 0.0279 0.5330
25-OCT-2022 526859 2.81 2.82 -0.0036 0.0380 0.0379 0.7241
25-OCT-2022 526861 21.40 21.15 0.0118 0.0408 0.0407 0.7776
25-OCT-2022 526865 4.01 4.00 0.0025 0.0387 0.0386 0.7375
25-OCT-2022 526871 27.80 26.85 0.0348 0.0395 0.0395 0.7546
25-OCT-2022 526873 9.41 8.97 0.0479 0.0309 0.0310 0.5923
25-OCT-2022 526891 11.33 11.00 0.0296 0.0468 0.0467 0.8922
25-OCT-2022 526899 19.80 20.10 -0.0150 0.0132 0.0132 0.2522
25-OCT-2022 526901 99.80 105.05 -0.0513 0.0348 0.0349 0.6668
25-OCT-2022 526905 3.93 4.13 -0.0496 0.0364 0.0365 0.6973
25-OCT-2022 526931 68.50 68.90 -0.0058 0.0370 0.0369 0.7050
25-OCT-2022 526935 28.00 28.25 -0.0089 0.0348 0.0347 0.6629
25-OCT-2022 526945 97.65 101.20 -0.0357 0.0349 0.0349 0.6668
25-OCT-2022 526959 3.02 3.02 0.0000 0.0090 0.0090 0.1719
25-OCT-2022 526961 105.00 105.00 0.0000 0.0334 0.0333 0.6362
25-OCT-2022 526965 103.00 99.95 0.0301 0.0334 0.0333 0.6362
25-OCT-2022 526967 12.75 12.15 0.0482 0.0705 0.0704 1.3450
25-OCT-2022 526971 83.45 83.05 0.0048 0.0337 0.0336 0.6419
25-OCT-2022 526977 8.50 8.50 0.0000 0.0042 0.0042 0.0802
25-OCT-2022 526981 205.00 200.45 0.0224 0.0367 0.0366 0.6992
25-OCT-2022 526983 5.74 5.74 0.0000 0.0203 0.0203 0.3878
25-OCT-2022 527005 105.15 100.55 0.0447 0.0359 0.0359 0.6859
25-OCT-2022 530025 18.05 19.00 -0.0513 0.0258 0.0260 0.4967
25-OCT-2022 530027 4.15 3.80 0.0881 0.0377 0.0381 0.7279
25-OCT-2022 530035 7.60 7.60 0.0000 0.0224 0.0224 0.4280
25-OCT-2022 530037 3.90 3.90 0.0000 0.0106 0.0105 0.2006
25-OCT-2022 530043 154.10 156.25 -0.0139 0.0309 0.0308 0.5884
25-OCT-2022 530045 19.40 19.25 0.0078 0.0347 0.0346 0.6610
25-OCT-2022 530053 26.35 27.70 -0.0500 0.0385 0.0386 0.7375
25-OCT-2022 530055 5.56 5.56 0.0000 0.0138 0.0137 0.2617
25-OCT-2022 530057 137.00 137.00 0.0000 0.0224 0.0224 0.4280
25-OCT-2022 530063 8.25 7.61 0.0808 0.0406 0.0409 0.7814
25-OCT-2022 530065 7.00 7.14 -0.0198 0.0314 0.0313 0.5980
25-OCT-2022 530077 74.65 74.85 -0.0027 0.0305 0.0305 0.5827
25-OCT-2022 530079 311.65 316.00 -0.0139 0.0341 0.0340 0.6496
25-OCT-2022 530095 25.10 24.75 0.0140 0.0380 0.0379 0.7241
25-OCT-2022 530109 2.29 2.38 -0.0385 0.1266 0.1263 2.4130
25-OCT-2022 530111 40.85 41.05 -0.0049 0.0359 0.0358 0.6840
25-OCT-2022 530119 65.45 67.00 -0.0234 0.0317 0.0317 0.6056
25-OCT-2022 530125 968.95 928.85 0.0423 0.0378 0.0378 0.7222
25-OCT-2022 530129 678.30 703.55 -0.0365 0.0360 0.0360 0.6878
25-OCT-2022 530133 78.45 75.05 0.0443 0.0393 0.0394 0.7527
25-OCT-2022 530139 54.40 53.15 0.0232 0.0370 0.0370 0.7069
25-OCT-2022 530145 11.50 11.29 0.0184 0.0332 0.0332 0.6343
25-OCT-2022 530151 25.20 25.10 0.0040 0.0346 0.0346 0.6610
25-OCT-2022 530161 5.83 5.83 0.0000 0.0119 0.0119 0.2273
25-OCT-2022 530163 76.55 74.70 0.0245 0.0323 0.0322 0.6152
25-OCT-2022 530167 20.40 20.00 0.0198 0.0339 0.0339 0.6477
25-OCT-2022 530169 19.85 19.70 0.0076 0.0348 0.0347 0.6629
25-OCT-2022 530171 20.40 20.35 0.0025 0.0382 0.0381 0.7279
25-OCT-2022 530173 12.07 11.50 0.0484 0.0374 0.0374 0.7145
25-OCT-2022 530175 55.60 58.00 -0.0423 0.0416 0.0416 0.7948
25-OCT-2022 530179 5.61 5.61 0.0000 0.0226 0.0226 0.4318
25-OCT-2022 530185 10.06 10.05 0.0010 0.0361 0.0360 0.6878
25-OCT-2022 530187 3.00 3.00 0.0000 0.0373 0.0372 0.7107
25-OCT-2022 530197 19.80 18.90 0.0465 0.0356 0.0357 0.6820
25-OCT-2022 530201 11.89 12.12 -0.0192 0.0348 0.0348 0.6649
25-OCT-2022 530207 19.35 19.40 -0.0026 0.0335 0.0335 0.6400
25-OCT-2022 530213 34.85 33.80 0.0306 0.0296 0.0296 0.5655
25-OCT-2022 530215 102.70 104.85 -0.0207 0.0289 0.0288 0.5502
25-OCT-2022 530219 77.00 77.00 0.0000 0.0270 0.0269 0.5139
25-OCT-2022 530231 25.55 24.35 0.0481 0.0341 0.0342 0.6534
25-OCT-2022 530233 77.05 77.15 -0.0013 0.0314 0.0313 0.5980
25-OCT-2022 530235 25.50 25.50 0.0000 0.0325 0.0324 0.6190
25-OCT-2022 530245 74.70 77.85 -0.0413 0.0484 0.0484 0.9247
25-OCT-2022 530249 8.58 8.11 0.0563 0.0367 0.0368 0.7031
25-OCT-2022 530253 18.05 18.05 0.0000 0.0309 0.0308 0.5884
25-OCT-2022 530255 7.90 7.54 0.0466 0.0398 0.0398 0.7604
25-OCT-2022 530259 26.30 27.05 -0.0281 0.0395 0.0394 0.7527
25-OCT-2022 530263 11.63 11.08 0.0484 0.0350 0.0351 0.6706
25-OCT-2022 530265 48.45 51.00 -0.0513 0.0346 0.0347 0.6629
25-OCT-2022 530267 17.40 17.40 0.0000 0.0275 0.0275 0.5254
25-OCT-2022 530271 7.86 8.27 -0.0508 0.0387 0.0387 0.7394
25-OCT-2022 530281 20.55 19.60 0.0473 0.0304 0.0305 0.5827
25-OCT-2022 530289 17.00 16.70 0.0178 0.0334 0.0333 0.6362
25-OCT-2022 530291 12.69 13.99 -0.0975 0.0361 0.0367 0.7012
25-OCT-2022 530305 46.20 48.75 -0.0537 0.0410 0.0411 0.7852
25-OCT-2022 530309 164.25 162.15 0.0129 0.0359 0.0359 0.6859
25-OCT-2022 530313 39.00 39.25 -0.0064 0.0360 0.0360 0.6878
25-OCT-2022 530315 98.45 98.10 0.0036 0.0300 0.0299 0.5712
25-OCT-2022 530317 69.30 69.00 0.0043 0.0308 0.0307 0.5865
25-OCT-2022 530331 383.50 378.40 0.0134 0.0386 0.0385 0.7355
25-OCT-2022 530341 81.30 80.35 0.0118 0.0440 0.0439 0.8387
25-OCT-2022 530357 60.60 57.75 0.0482 0.0441 0.0441 0.8425
25-OCT-2022 530369 27.15 28.00 -0.0308 0.0366 0.0366 0.6992
25-OCT-2022 530401 44.65 45.45 -0.0178 0.0324 0.0324 0.6190
25-OCT-2022 530405 27.00 26.40 0.0225 0.0402 0.0402 0.7680
25-OCT-2022 530407 8.12 7.90 0.0275 0.0447 0.0446 0.8521
25-OCT-2022 530419 175.85 185.10 -0.0513 0.0416 0.0416 0.7948
25-OCT-2022 530421 6.95 6.95 0.0000 0.0357 0.0356 0.6801
25-OCT-2022 530427 53.45 53.35 0.0019 0.0358 0.0357 0.6820
25-OCT-2022 530429 24.20 25.25 -0.0425 0.0407 0.0407 0.7776
25-OCT-2022 530431 79.05 80.65 -0.0200 0.0261 0.0261 0.4986
25-OCT-2022 530433 118.00 120.00 -0.0168 0.0399 0.0398 0.7604
25-OCT-2022 530439 5.15 5.14 0.0019 0.0647 0.0646 1.2342
25-OCT-2022 530443 6.02 6.10 -0.0132 0.0361 0.0360 0.6878
25-OCT-2022 530445 2.20 2.10 0.0465 0.0376 0.0376 0.7183
25-OCT-2022 530449 39.65 39.50 0.0038 0.0334 0.0333 0.6362
25-OCT-2022 530457 4.40 4.40 0.0000 0.0188 0.0187 0.3573
25-OCT-2022 530459 21.50 22.30 -0.0365 0.0407 0.0407 0.7776
25-OCT-2022 530461 16.55 16.65 -0.0060 0.0438 0.0437 0.8349
25-OCT-2022 530469 6.65 6.65 0.0000 0.0320 0.0319 0.6094
25-OCT-2022 530475 583.15 581.05 0.0036 0.0380 0.0379 0.7241
25-OCT-2022 530477 52.50 52.40 0.0019 0.0361 0.0360 0.6878
25-OCT-2022 530495 17.00 17.75 -0.0432 0.0316 0.0317 0.6056
25-OCT-2022 530499 432.05 416.15 0.0375 0.0263 0.0264 0.5044
25-OCT-2022 530521 252.10 249.65 0.0098 0.0402 0.0401 0.7661
25-OCT-2022 530525 5.00 5.50 -0.0953 0.0381 0.0386 0.7375
25-OCT-2022 530533 67.20 67.40 -0.0030 0.0346 0.0345 0.6591
25-OCT-2022 530537 29.50 29.50 0.0000 0.0167 0.0167 0.3191
25-OCT-2022 530545 199.00 199.35 -0.0018 0.0356 0.0355 0.6782
25-OCT-2022 530557 0.48 0.48 0.0000 0.0473 0.0472 0.9018
25-OCT-2022 530565 2.80 2.80 0.0000 0.0549 0.0548 1.0470
25-OCT-2022 530571 3.43 3.43 0.0000 0.0308 0.0308 0.5884
25-OCT-2022 530577 24.85 26.15 -0.0510 0.0434 0.0435 0.8311
25-OCT-2022 530579 12.90 13.14 -0.0184 0.0333 0.0332 0.6343
25-OCT-2022 530581 5.75 5.51 0.0426 0.0370 0.0370 0.7069
25-OCT-2022 530585 179.50 182.05 -0.0141 0.0306 0.0305 0.5827
25-OCT-2022 530589 85.10 87.10 -0.0232 0.0312 0.0312 0.5961
25-OCT-2022 530595 6.35 6.50 -0.0233 0.0409 0.0408 0.7795
25-OCT-2022 530601 2.64 2.77 -0.0481 0.0203 0.0206 0.3936
25-OCT-2022 530609 8.50 8.50 0.0000 0.0390 0.0389 0.7432
25-OCT-2022 530611 1.03 1.02 0.0098 0.0335 0.0334 0.6381
25-OCT-2022 530615 44.50 47.05 -0.0557 0.0374 0.0375 0.7164
25-OCT-2022 530617 222.45 211.90 0.0486 0.0395 0.0396 0.7566
25-OCT-2022 530621 61.60 62.00 -0.0065 0.0362 0.0361 0.6897
25-OCT-2022 530627 150.05 151.90 -0.0123 0.0300 0.0300 0.5731
25-OCT-2022 530643 120.15 122.95 -0.0230 0.0343 0.0343 0.6553
25-OCT-2022 530663 1.58 1.63 -0.0312 0.0348 0.0348 0.6649
25-OCT-2022 530665 5.51 5.72 -0.0374 0.0250 0.0251 0.4795
25-OCT-2022 530669 15.00 15.00 0.0000 0.0293 0.0292 0.5579
25-OCT-2022 530675 47.50 50.00 -0.0513 0.0346 0.0347 0.6629
25-OCT-2022 530677 151.00 153.00 -0.0132 0.0385 0.0384 0.7336
25-OCT-2022 530689 43.40 41.35 0.0484 0.0370 0.0371 0.7088
25-OCT-2022 530695 12.20 12.14 0.0049 0.0467 0.0466 0.8903
25-OCT-2022 530697 80.15 79.10 0.0132 0.0389 0.0388 0.7413
25-OCT-2022 530705 7.98 7.98 0.0000 0.0200 0.0200 0.3821
25-OCT-2022 530709 21.10 20.10 0.0486 0.0313 0.0314 0.5999
25-OCT-2022 530711 51.25 51.35 -0.0019 0.0362 0.0361 0.6897
25-OCT-2022 530713 8.05 8.22 -0.0209 0.0373 0.0372 0.7107
25-OCT-2022 530723 155.40 156.40 -0.0064 0.0348 0.0347 0.6629
25-OCT-2022 530733 11.44 11.44 0.0000 0.0317 0.0316 0.6037
25-OCT-2022 530735 13.23 13.92 -0.0508 0.0385 0.0386 0.7375
25-OCT-2022 530741 100.65 105.70 -0.0490 0.0335 0.0336 0.6419
25-OCT-2022 530747 9.80 9.81 -0.0010 0.0378 0.0377 0.7203
25-OCT-2022 530755 13.31 13.00 0.0236 0.0339 0.0339 0.6477
25-OCT-2022 530777 9.00 9.10 -0.0110 0.0226 0.0226 0.4318
25-OCT-2022 530787 17.80 18.70 -0.0493 0.0277 0.0279 0.5330
25-OCT-2022 530789 105.60 117.00 -0.1025 0.0432 0.0437 0.8349
25-OCT-2022 530795 11.65 11.65 0.0000 0.0336 0.0336 0.6419
25-OCT-2022 530797 15.25 15.25 0.0000 0.0288 0.0287 0.5483
25-OCT-2022 530799 6.00 6.00 0.0000 0.0188 0.0188 0.3592
25-OCT-2022 530809 20.00 20.00 0.0000 0.0347 0.0346 0.6610
25-OCT-2022 530815 86.45 89.55 -0.0352 0.0444 0.0444 0.8483
25-OCT-2022 530821 19.40 18.95 0.0235 0.0402 0.0401 0.7661
25-OCT-2022 530825 21.20 22.05 -0.0393 0.0372 0.0372 0.7107
25-OCT-2022 530829 29.35 29.35 0.0000 0.0433 0.0432 0.8253
25-OCT-2022 530839 4.50 4.50 0.0000 0.0370 0.0370 0.7069
25-OCT-2022 530841 18.70 18.70 0.0000 0.0101 0.0101 0.1930
25-OCT-2022 530845 585.50 593.25 -0.0131 0.0330 0.0329 0.6286
25-OCT-2022 530853 73.50 71.70 0.0248 0.0295 0.0295 0.5636
25-OCT-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 530879 105.00 104.30 0.0067 0.0365 0.0364 0.6954
25-OCT-2022 530883 6.01 6.10 -0.0149 0.0320 0.0320 0.6114
25-OCT-2022 530897 80.05 81.15 -0.0136 0.0341 0.0340 0.6496
25-OCT-2022 530899 19.00 19.00 0.0000 0.0221 0.0221 0.4222
25-OCT-2022 530909 118.10 112.50 0.0486 0.0320 0.0321 0.6133
25-OCT-2022 530915 5.26 5.26 0.0000 0.0381 0.0381 0.7279
25-OCT-2022 530917 4.35 4.35 0.0000 0.0092 0.0091 0.1739
25-OCT-2022 530925 18.90 19.85 -0.0490 0.0305 0.0306 0.5846
25-OCT-2022 530929 9.72 9.72 0.0000 0.0095 0.0095 0.1815
25-OCT-2022 530931 14.61 15.30 -0.0461 0.0335 0.0336 0.6419
25-OCT-2022 530951 112.75 116.05 -0.0288 0.0412 0.0411 0.7852
25-OCT-2022 530953 176.45 182.85 -0.0356 0.0362 0.0361 0.6897
25-OCT-2022 530959 26.95 27.10 -0.0056 0.0327 0.0326 0.6228
25-OCT-2022 530973 44.80 45.70 -0.0199 0.0327 0.0327 0.6247
25-OCT-2022 530977 116.75 120.00 -0.0275 0.0403 0.0402 0.7680
25-OCT-2022 530979 34.25 34.20 0.0015 0.0286 0.0285 0.5445
25-OCT-2022 530991 68.15 65.55 0.0389 0.0405 0.0405 0.7738
25-OCT-2022 530993 6.01 6.01 0.0000 0.0058 0.0058 0.1108
25-OCT-2022 530997 45.85 47.05 -0.0258 0.0516 0.0515 0.9839
25-OCT-2022 531003 25.20 26.50 -0.0503 0.0180 0.0183 0.3496
25-OCT-2022 531017 14.70 14.00 0.0488 0.0349 0.0350 0.6687
25-OCT-2022 531025 1.47 1.49 -0.0135 0.0350 0.0349 0.6668
25-OCT-2022 531027 8.28 7.89 0.0482 0.0280 0.0282 0.5388
25-OCT-2022 531035 8.21 8.21 0.0000 0.0067 0.0067 0.1280
25-OCT-2022 531041 181.20 181.65 -0.0025 0.0307 0.0306 0.5846
25-OCT-2022 531043 15.75 15.00 0.0488 0.0336 0.0337 0.6438
25-OCT-2022 531049 12.00 12.25 -0.0206 0.0328 0.0327 0.6247
25-OCT-2022 531051 8.45 8.45 0.0000 0.0265 0.0264 0.5044
25-OCT-2022 531065 3.85 3.85 0.0000 0.0050 0.0050 0.0955
25-OCT-2022 531067 59.95 57.15 0.0478 0.0350 0.0351 0.6706
25-OCT-2022 531069 1024.70 1003.20 0.0212 0.0302 0.0302 0.5770
25-OCT-2022 531080 23.90 26.40 -0.0995 0.0450 0.0454 0.8674
25-OCT-2022 531083 10.17 11.30 -0.1054 0.0452 0.0457 0.8731
25-OCT-2022 531091 11.17 11.17 0.0000 0.0366 0.0365 0.6973
25-OCT-2022 531099 3.47 3.65 -0.0506 0.0270 0.0272 0.5197
25-OCT-2022 531109 68.85 68.35 0.0073 0.0399 0.0398 0.7604
25-OCT-2022 531111 21.95 22.35 -0.0181 0.0326 0.0326 0.6228
25-OCT-2022 531112 67.45 67.10 0.0052 0.0328 0.0327 0.6247
25-OCT-2022 531119 12.17 12.17 0.0000 0.0284 0.0283 0.5407
25-OCT-2022 531127 14.85 14.15 0.0483 0.0251 0.0252 0.4814
25-OCT-2022 531129 19.60 19.25 0.0180 0.0358 0.0357 0.6820
25-OCT-2022 531137 1.05 1.05 0.0000 0.0378 0.0377 0.7203
25-OCT-2022 531153 12.53 12.84 -0.0244 0.0359 0.0359 0.6859
25-OCT-2022 531156 14.55 14.50 0.0034 0.1482 0.1478 2.8237
25-OCT-2022 531157 10.64 10.14 0.0481 0.0321 0.0322 0.6152
25-OCT-2022 531158 13.03 13.71 -0.0509 0.0353 0.0354 0.6763
25-OCT-2022 531161 114.05 112.20 0.0164 0.0354 0.0353 0.6744
25-OCT-2022 531163 39.80 39.20 0.0152 0.0326 0.0326 0.6228
25-OCT-2022 531169 53.45 56.65 -0.0581 0.0438 0.0439 0.8387
25-OCT-2022 531172 17.30 17.55 -0.0143 0.0481 0.0480 0.9170
25-OCT-2022 531173 46.85 44.65 0.0481 0.0354 0.0355 0.6782
25-OCT-2022 531175 2.92 2.98 -0.0203 0.0326 0.0326 0.6228
25-OCT-2022 531176 141.80 135.05 0.0488 0.0354 0.0355 0.6782
25-OCT-2022 531178 51.10 44.05 0.1485 0.0334 0.0349 0.6668
25-OCT-2022 531190 7.45 7.10 0.0481 0.0202 0.0204 0.3897
25-OCT-2022 531198 3.64 3.71 -0.0190 0.0337 0.0337 0.6438
25-OCT-2022 531199 57.60 60.00 -0.0408 0.0419 0.0419 0.8005
25-OCT-2022 531201 853.30 875.00 -0.0251 0.0423 0.0423 0.8081
25-OCT-2022 531203 42.05 42.05 0.0000 0.0222 0.0221 0.4222
25-OCT-2022 531205 12.81 12.79 0.0016 0.0316 0.0315 0.6018
25-OCT-2022 531210 49.40 47.70 0.0350 0.0346 0.0346 0.6610
25-OCT-2022 531211 6.95 7.15 -0.0284 0.0187 0.0188 0.3592
25-OCT-2022 531212 28.35 29.85 -0.0516 0.0367 0.0368 0.7031
25-OCT-2022 531215 75.85 78.50 -0.0343 0.0386 0.0386 0.7375
25-OCT-2022 531216 21.10 21.50 -0.0188 0.0350 0.0350 0.6687
25-OCT-2022 531221 12.50 11.95 0.0450 0.0308 0.0309 0.5903
25-OCT-2022 531223 30.50 30.90 -0.0130 0.0392 0.0391 0.7470
25-OCT-2022 531225 34.15 34.70 -0.0160 0.0366 0.0365 0.6973
25-OCT-2022 531227 35.85 34.15 0.0486 0.0268 0.0270 0.5158
25-OCT-2022 531228 7.40 7.40 0.0000 0.0153 0.0153 0.2923
25-OCT-2022 531233 14.87 14.34 0.0363 0.0436 0.0436 0.8330
25-OCT-2022 531234 113.05 112.35 0.0062 0.0322 0.0321 0.6133
25-OCT-2022 531235 17.90 17.10 0.0457 0.0276 0.0278 0.5311
25-OCT-2022 531237 14.16 14.90 -0.0509 0.0352 0.0353 0.6744
25-OCT-2022 531240 5.00 5.00 0.0000 0.0356 0.0355 0.6782
25-OCT-2022 531246 20.10 20.00 0.0050 0.0352 0.0351 0.6706
25-OCT-2022 531252 4.95 4.72 0.0476 0.0316 0.0317 0.6056
25-OCT-2022 531253 161.80 165.70 -0.0238 0.0319 0.0319 0.6094
25-OCT-2022 531254 51.50 54.20 -0.0511 0.0413 0.0414 0.7909
25-OCT-2022 531255 29.50 29.50 0.0000 0.0510 0.0508 0.9705
25-OCT-2022 531257 33.75 32.15 0.0486 0.0414 0.0414 0.7909
25-OCT-2022 531259 7.49 7.15 0.0465 0.0291 0.0292 0.5579
25-OCT-2022 531260 491.85 498.95 -0.0143 0.0359 0.0358 0.6840
25-OCT-2022 531265 9.57 9.57 0.0000 0.0149 0.0149 0.2847
25-OCT-2022 531268 26.95 26.65 0.0112 0.0275 0.0275 0.5254
25-OCT-2022 531272 5.61 5.61 0.0000 0.0124 0.0123 0.2350
25-OCT-2022 531273 9.09 9.31 -0.0239 0.0386 0.0386 0.7375
25-OCT-2022 531274 10.40 10.40 0.0000 0.0282 0.0281 0.5368
25-OCT-2022 531278 44.10 46.50 -0.0530 0.0334 0.0336 0.6419
25-OCT-2022 531279 61.05 57.00 0.0686 0.0350 0.0352 0.6725
25-OCT-2022 531280 7.10 6.90 0.0286 0.0390 0.0389 0.7432
25-OCT-2022 531281 21.35 22.35 -0.0458 0.0394 0.0395 0.7546
25-OCT-2022 531283 15.45 14.72 0.0484 0.0339 0.0339 0.6477
25-OCT-2022 531287 75.85 81.65 -0.0737 0.0345 0.0348 0.6649
25-OCT-2022 531288 16.44 16.44 0.0000 0.0310 0.0309 0.5903
25-OCT-2022 531289 56.00 54.30 0.0308 0.0345 0.0345 0.6591
25-OCT-2022 531297 57.05 58.85 -0.0311 0.0468 0.0468 0.8941
25-OCT-2022 531300 4.47 4.70 -0.0502 0.0319 0.0321 0.6133
25-OCT-2022 531301 54.95 57.80 -0.0506 0.0299 0.0301 0.5751
25-OCT-2022 531304 6.90 6.90 0.0000 0.0262 0.0261 0.4986
25-OCT-2022 531306 1226.90 1266.90 -0.0321 0.0337 0.0337 0.6438
25-OCT-2022 531307 12.39 11.79 0.0496 0.0314 0.0315 0.6018
25-OCT-2022 531310 250.50 260.05 -0.0374 0.0354 0.0354 0.6763
25-OCT-2022 531314 22.25 22.25 0.0000 0.0246 0.0245 0.4681
25-OCT-2022 531323 11.85 11.85 0.0000 0.0331 0.0330 0.6305
25-OCT-2022 531324 14.80 14.80 0.0000 0.0343 0.0342 0.6534
25-OCT-2022 531327 2.46 2.35 0.0457 0.0300 0.0301 0.5751
25-OCT-2022 531328 0.67 0.69 -0.0294 0.0400 0.0400 0.7642
25-OCT-2022 531334 8.54 8.61 -0.0082 0.0380 0.0380 0.7260
25-OCT-2022 531338 20.30 20.30 0.0000 0.0249 0.0249 0.4757
25-OCT-2022 531340 41.45 39.50 0.0482 0.0376 0.0377 0.7203
25-OCT-2022 531341 11.36 10.82 0.0487 0.0316 0.0317 0.6056
25-OCT-2022 531343 8.60 8.60 0.0000 0.0209 0.0208 0.3974
25-OCT-2022 531346 37.90 38.15 -0.0066 0.0368 0.0367 0.7012
25-OCT-2022 531352 32.40 32.10 0.0093 0.0315 0.0314 0.5999
25-OCT-2022 531357 4.48 4.33 0.0341 0.0672 0.0670 1.2800
25-OCT-2022 531359 162.00 164.35 -0.0144 0.0417 0.0416 0.7948
25-OCT-2022 531360 48.50 46.20 0.0486 0.0342 0.0343 0.6553
25-OCT-2022 531364 42.15 40.15 0.0486 0.0460 0.0461 0.8807
25-OCT-2022 531370 24.05 25.30 -0.0507 0.0338 0.0339 0.6477
25-OCT-2022 531380 57.45 57.45 0.0000 0.0387 0.0386 0.7375
25-OCT-2022 531381 35.50 36.50 -0.0278 0.0360 0.0360 0.6878
25-OCT-2022 531387 4.75 4.67 0.0170 0.0131 0.0131 0.2503
25-OCT-2022 531390 41.65 41.95 -0.0072 0.0348 0.0347 0.6629
25-OCT-2022 531395 14.10 14.10 0.0000 0.0235 0.0234 0.4471
25-OCT-2022 531396 3.17 3.31 -0.0432 0.0323 0.0324 0.6190
25-OCT-2022 531397 10.77 10.26 0.0485 0.0201 0.0203 0.3878
25-OCT-2022 531398 154.05 161.35 -0.0463 0.0397 0.0397 0.7585
25-OCT-2022 531399 31.20 29.75 0.0476 0.0389 0.0390 0.7451
25-OCT-2022 531402 17.80 17.85 -0.0028 0.0353 0.0352 0.6725
25-OCT-2022 531406 11.40 11.40 0.0000 0.0243 0.0242 0.4623
25-OCT-2022 531411 2.02 1.99 0.0150 0.0347 0.0346 0.6610
25-OCT-2022 531412 65.05 65.15 -0.0015 0.0304 0.0303 0.5789
25-OCT-2022 531413 4.53 4.32 0.0475 0.0309 0.0310 0.5923
25-OCT-2022 531416 17.00 16.50 0.0299 0.0384 0.0384 0.7336
25-OCT-2022 531417 2.25 2.19 0.0270 0.0359 0.0359 0.6859
25-OCT-2022 531432 7.84 7.49 0.0457 0.0345 0.0345 0.6591
25-OCT-2022 531433 2.56 2.69 -0.0495 0.0380 0.0381 0.7279
25-OCT-2022 531436 7.07 7.44 -0.0510 0.0301 0.0303 0.5789
25-OCT-2022 531437 38.80 38.90 -0.0026 0.0404 0.0403 0.7699
25-OCT-2022 531444 7.24 6.90 0.0481 0.0260 0.0261 0.4986
25-OCT-2022 531454 26.55 24.50 0.0804 0.0374 0.0377 0.7203
25-OCT-2022 531456 2.21 2.24 -0.0135 0.0410 0.0409 0.7814
25-OCT-2022 531460 5.52 5.26 0.0482 0.0414 0.0414 0.7909
25-OCT-2022 531465 1.36 1.38 -0.0146 0.0142 0.0142 0.2713
25-OCT-2022 531471 9.25 9.17 0.0087 0.0452 0.0451 0.8616
25-OCT-2022 531472 13.60 13.60 0.0000 0.0361 0.0360 0.6878
25-OCT-2022 531489 388.75 385.25 0.0090 0.0374 0.0373 0.7126
25-OCT-2022 531494 11.13 11.05 0.0072 0.0370 0.0369 0.7050
25-OCT-2022 531496 2.79 2.77 0.0072 0.0268 0.0267 0.5101
25-OCT-2022 531499 5.51 6.15 -0.1099 0.0458 0.0463 0.8846
25-OCT-2022 531502 8.81 8.64 0.0195 0.0168 0.0168 0.3210
25-OCT-2022 531503 90.05 91.70 -0.0182 0.0376 0.0375 0.7164
25-OCT-2022 531506 12.64 12.64 0.0000 0.0160 0.0160 0.3057
25-OCT-2022 531509 17.95 19.90 -0.1031 0.0367 0.0373 0.7126
25-OCT-2022 531512 10.34 10.01 0.0324 0.0356 0.0356 0.6801
25-OCT-2022 531521 4.73 4.73 0.0000 0.0063 0.0063 0.1204
25-OCT-2022 531525 21.25 21.25 0.0000 0.0418 0.0417 0.7967
25-OCT-2022 531533 45.50 43.35 0.0484 0.0362 0.0363 0.6935
25-OCT-2022 531539 26.55 26.00 0.0209 0.0361 0.0361 0.6897
25-OCT-2022 531540 63.00 57.15 0.0975 0.0292 0.0299 0.5712
25-OCT-2022 531541 5.47 5.51 -0.0073 0.0354 0.0353 0.6744
25-OCT-2022 531550 7.50 7.89 -0.0507 0.0298 0.0299 0.5712
25-OCT-2022 531552 13.01 13.23 -0.0168 0.0442 0.0441 0.8425
25-OCT-2022 531553 23.30 23.30 0.0000 0.0236 0.0235 0.4490
25-OCT-2022 531568 1.52 1.52 0.0000 0.0180 0.0180 0.3439
25-OCT-2022 531569 46.65 48.75 -0.0440 0.0319 0.0320 0.6114
25-OCT-2022 531574 3.90 4.10 -0.0500 0.0365 0.0366 0.6992
25-OCT-2022 531578 5.07 5.07 0.0000 0.0396 0.0395 0.7546
25-OCT-2022 531582 9.10 9.10 0.0000 0.0321 0.0320 0.6114
25-OCT-2022 531583 19.75 19.75 0.0000 0.0328 0.0327 0.6247
25-OCT-2022 531585 5.19 5.40 -0.0397 0.0342 0.0343 0.6553
25-OCT-2022 531591 7.42 7.10 0.0441 0.0282 0.0283 0.5407
25-OCT-2022 531592 4.90 4.98 -0.0162 0.0356 0.0356 0.6801
25-OCT-2022 531594 15.03 14.33 0.0477 0.0351 0.0352 0.6725
25-OCT-2022 531600 133.00 134.10 -0.0082 0.0249 0.0248 0.4738
25-OCT-2022 531608 207.10 217.95 -0.0511 0.0365 0.0366 0.6992
25-OCT-2022 531609 212.35 227.55 -0.0691 0.0356 0.0359 0.6859
25-OCT-2022 531613 1.15 1.21 -0.0509 0.0325 0.0326 0.6228
25-OCT-2022 531616 105.60 109.85 -0.0395 0.0424 0.0424 0.8101
25-OCT-2022 531626 4.56 4.40 0.0357 0.0333 0.0333 0.6362
25-OCT-2022 531635 38.30 37.00 0.0345 0.0394 0.0394 0.7527
25-OCT-2022 531637 233.20 234.05 -0.0036 0.0325 0.0324 0.6190
25-OCT-2022 531638 71.70 72.85 -0.0159 0.0319 0.0318 0.6075
25-OCT-2022 531640 9.90 9.90 0.0000 0.0215 0.0214 0.4088
25-OCT-2022 531644 16.55 16.55 0.0000 0.0295 0.0295 0.5636
25-OCT-2022 531651 200.00 202.00 -0.0100 0.0330 0.0330 0.6305
25-OCT-2022 531652 25.05 25.05 0.0000 0.0302 0.0301 0.5751
25-OCT-2022 531661 11.40 11.06 0.0303 0.0341 0.0341 0.6515
25-OCT-2022 531667 35.00 33.60 0.0408 0.0406 0.0406 0.7757
25-OCT-2022 531668 1.87 1.86 0.0054 0.0457 0.0455 0.8693
25-OCT-2022 531672 21.10 21.10 0.0000 0.0284 0.0283 0.5407
25-OCT-2022 531673 9.50 9.92 -0.0433 0.0288 0.0289 0.5521
25-OCT-2022 531676 9.21 9.21 0.0000 0.0226 0.0226 0.4318
25-OCT-2022 531680 8.13 8.55 -0.0504 0.0274 0.0276 0.5273
25-OCT-2022 531681 0.97 0.99 -0.0204 0.0290 0.0290 0.5540
25-OCT-2022 531688 42.35 41.05 0.0312 0.0374 0.0374 0.7145
25-OCT-2022 531694 12.00 12.48 -0.0392 0.0451 0.0451 0.8616
25-OCT-2022 531716 1.87 1.82 0.0271 0.0372 0.0372 0.7107
25-OCT-2022 531726 335.65 333.90 0.0052 0.0361 0.0360 0.6878
25-OCT-2022 531727 55.25 54.20 0.0192 0.0372 0.0372 0.7107
25-OCT-2022 531735 29.00 29.00 0.0000 0.0163 0.0163 0.3114
25-OCT-2022 531737 2.04 2.00 0.0198 0.0163 0.0163 0.3114
25-OCT-2022 531739 6.25 6.28 -0.0048 0.0349 0.0348 0.6649
25-OCT-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
25-OCT-2022 531744 34.15 35.25 -0.0317 0.0377 0.0376 0.7183
25-OCT-2022 531752 0.80 0.81 -0.0124 0.0339 0.0338 0.6457
25-OCT-2022 531758 10.31 10.31 0.0000 0.0295 0.0294 0.5617
25-OCT-2022 531762 9.40 9.40 0.0000 0.0384 0.0383 0.7317
25-OCT-2022 531775 0.50 0.50 0.0000 0.0095 0.0095 0.1815
25-OCT-2022 531778 25.35 25.80 -0.0176 0.0384 0.0383 0.7317
25-OCT-2022 531780 57.30 57.80 -0.0087 0.0372 0.0372 0.7107
25-OCT-2022 531784 2.70 2.75 -0.0183 0.0523 0.0522 0.9973
25-OCT-2022 531797 5.63 5.63 0.0000 0.0079 0.0079 0.1509
25-OCT-2022 531802 45.00 46.85 -0.0403 0.0410 0.0410 0.7833
25-OCT-2022 531810 78.20 75.85 0.0305 0.0350 0.0350 0.6687
25-OCT-2022 531812 0.55 0.55 0.0000 0.0319 0.0319 0.6094
25-OCT-2022 531813 82.15 82.65 -0.0061 0.0334 0.0333 0.6362
25-OCT-2022 531814 8.49 8.52 -0.0035 0.0380 0.0379 0.7241
25-OCT-2022 531821 26.35 25.10 0.0486 0.0193 0.0196 0.3745
25-OCT-2022 531822 50.50 52.40 -0.0369 0.0456 0.0455 0.8693
25-OCT-2022 531834 6.09 6.76 -0.1044 0.0432 0.0437 0.8349
25-OCT-2022 531841 12.87 12.26 0.0486 0.0327 0.0328 0.6266
25-OCT-2022 531842 30.30 30.75 -0.0147 0.0375 0.0374 0.7145
25-OCT-2022 531846 20.65 20.65 0.0000 0.0353 0.0352 0.6725
25-OCT-2022 531847 724.00 765.00 -0.0551 0.0265 0.0267 0.5101
25-OCT-2022 531859 119.40 120.20 -0.0067 0.0321 0.0320 0.6114
25-OCT-2022 531861 33.20 30.30 0.0914 0.0313 0.0319 0.6094
25-OCT-2022 531862 744.40 733.95 0.0141 0.0243 0.0243 0.4643
25-OCT-2022 531867 7.84 7.58 0.0337 0.0457 0.0457 0.8731
25-OCT-2022 531869 19.05 19.30 -0.0130 0.0311 0.0310 0.5923
25-OCT-2022 531878 4.63 4.02 0.1413 0.0554 0.0561 1.0718
25-OCT-2022 531885 8.13 8.13 0.0000 0.0027 0.0027 0.0516
25-OCT-2022 531887 6.73 6.73 0.0000 0.0080 0.0080 0.1528
25-OCT-2022 531888 146.35 153.35 -0.0467 0.0455 0.0455 0.8693
25-OCT-2022 531893 1.33 1.36 -0.0223 0.0402 0.0402 0.7680
25-OCT-2022 531900 16.90 16.25 0.0392 0.0385 0.0385 0.7355
25-OCT-2022 531902 41.95 40.60 0.0327 0.0341 0.0341 0.6515
25-OCT-2022 531909 5.49 5.25 0.0447 0.0348 0.0349 0.6668
25-OCT-2022 531910 12.52 13.17 -0.0506 0.0322 0.0323 0.6171
25-OCT-2022 531911 39.50 37.90 0.0413 0.0318 0.0318 0.6075
25-OCT-2022 531913 6.32 6.10 0.0354 0.0330 0.0330 0.6305
25-OCT-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 531923 38.45 39.00 -0.0142 0.0333 0.0332 0.6343
25-OCT-2022 531925 2.22 2.15 0.0320 0.0335 0.0334 0.6381
25-OCT-2022 531928 8.40 8.40 0.0000 0.0162 0.0162 0.3095
25-OCT-2022 531929 4.40 4.52 -0.0269 0.0411 0.0410 0.7833
25-OCT-2022 531930 164.00 156.50 0.0468 0.0331 0.0332 0.6343
25-OCT-2022 531931 174.45 174.70 -0.0014 0.0339 0.0338 0.6457
25-OCT-2022 531944 4.20 4.00 0.0488 0.0174 0.0177 0.3382
25-OCT-2022 531946 8.75 8.75 0.0000 0.0180 0.0180 0.3439
25-OCT-2022 531950 2.47 2.45 0.0081 0.0346 0.0345 0.6591
25-OCT-2022 531952 41.95 43.90 -0.0454 0.0311 0.0312 0.5961
25-OCT-2022 531962 33.00 31.45 0.0481 0.0319 0.0320 0.6114
25-OCT-2022 531968 19.00 19.00 0.0000 0.0302 0.0301 0.5751
25-OCT-2022 531977 6.06 6.12 -0.0099 0.0331 0.0330 0.6305
25-OCT-2022 531979 37.50 37.60 -0.0027 0.0298 0.0298 0.5693
25-OCT-2022 531980 8.03 8.03 0.0000 0.0206 0.0206 0.3936
25-OCT-2022 531982 22.50 22.95 -0.0198 0.0305 0.0304 0.5808
25-OCT-2022 531991 0.97 0.97 0.0000 0.0337 0.0336 0.6419
25-OCT-2022 531994 75.00 72.85 0.0291 0.0302 0.0302 0.5770
25-OCT-2022 531996 7.57 7.77 -0.0261 0.0378 0.0378 0.7222
25-OCT-2022 532001 34.70 37.50 -0.0776 0.0379 0.0382 0.7298
25-OCT-2022 532005 39.30 36.85 0.0644 0.0416 0.0418 0.7986
25-OCT-2022 532007 9.00 9.00 0.0000 0.0340 0.0339 0.6477
25-OCT-2022 532011 183.80 188.45 -0.0250 0.0314 0.0314 0.5999
25-OCT-2022 532015 4.67 4.88 -0.0440 0.0426 0.0426 0.8139
25-OCT-2022 532016 9.35 9.35 0.0000 0.0083 0.0082 0.1567
25-OCT-2022 532022 15.73 15.77 -0.0025 0.0384 0.0383 0.7317
25-OCT-2022 532024 7.29 7.29 0.0000 0.0036 0.0036 0.0688
25-OCT-2022 532029 19.85 20.40 -0.0273 0.0656 0.0655 1.2514
25-OCT-2022 532035 24.35 23.20 0.0484 0.0347 0.0348 0.6649
25-OCT-2022 532039 61.10 59.20 0.0316 0.0325 0.0325 0.6209
25-OCT-2022 532041 5.29 5.04 0.0484 0.0387 0.0387 0.7394
25-OCT-2022 532042 23.50 22.05 0.0637 0.0321 0.0324 0.6190
25-OCT-2022 532053 47.70 45.50 0.0472 0.0391 0.0391 0.7470
25-OCT-2022 532056 17.95 17.40 0.0311 0.0357 0.0356 0.6801
25-OCT-2022 532057 91.80 92.85 -0.0114 0.0350 0.0349 0.6668
25-OCT-2022 532067 342.45 342.40 0.0001 0.0332 0.0331 0.6324
25-OCT-2022 532070 83.75 79.80 0.0483 0.0415 0.0415 0.7929
25-OCT-2022 532078 18.50 18.50 0.0000 0.0176 0.0175 0.3343
25-OCT-2022 532083 3.13 3.13 0.0000 0.0007 0.0007 0.0134
25-OCT-2022 532090 1.83 1.80 0.0165 0.0344 0.0343 0.6553
25-OCT-2022 532092 2.85 2.85 0.0000 0.0364 0.0363 0.6935
25-OCT-2022 532100 5.66 6.49 -0.1368 0.0532 0.0539 1.0298
25-OCT-2022 532102 24.80 25.70 -0.0356 0.0356 0.0356 0.6801
25-OCT-2022 532113 3.55 3.39 0.0461 0.0382 0.0382 0.7298
25-OCT-2022 532123 3.58 3.66 -0.0221 0.0400 0.0400 0.7642
25-OCT-2022 532124 15.55 16.35 -0.0502 0.0396 0.0396 0.7566
25-OCT-2022 532140 22.50 23.30 -0.0349 0.0356 0.0356 0.6801
25-OCT-2022 532145 9.20 9.61 -0.0436 0.0389 0.0389 0.7432
25-OCT-2022 532154 0.70 0.70 0.0000 0.0707 0.0705 1.3469
25-OCT-2022 532159 11.15 11.00 0.0135 0.0354 0.0353 0.6744
25-OCT-2022 532160 7.98 7.74 0.0305 0.0313 0.0313 0.5980
25-OCT-2022 532164 3.77 3.96 -0.0492 0.0351 0.0352 0.6725
25-OCT-2022 532167 23.80 23.80 0.0000 0.0119 0.0119 0.2273
25-OCT-2022 532183 3.88 3.70 0.0475 0.0384 0.0384 0.7336
25-OCT-2022 532217 12.80 12.38 0.0334 0.0391 0.0390 0.7451
25-OCT-2022 532230 80.45 82.80 -0.0288 0.0310 0.0310 0.5923
25-OCT-2022 532262 1281.00 1220.00 0.0488 0.0280 0.0282 0.5388
25-OCT-2022 532271 4.67 4.89 -0.0460 0.0363 0.0364 0.6954
25-OCT-2022 532284 31.45 31.70 -0.0079 0.0305 0.0305 0.5827
25-OCT-2022 532304 41.30 39.35 0.0484 0.0318 0.0319 0.6094
25-OCT-2022 532315 6.98 6.65 0.0484 0.0076 0.0083 0.1586
25-OCT-2022 532320 14.85 15.05 -0.0134 0.0359 0.0359 0.6859
25-OCT-2022 532323 53.55 53.20 0.0066 0.0336 0.0335 0.6400
25-OCT-2022 532329 206.20 208.05 -0.0089 0.0404 0.0403 0.7699
25-OCT-2022 532333 34.90 35.55 -0.0185 0.0364 0.0363 0.6935
25-OCT-2022 532334 18.95 19.15 -0.0105 0.0417 0.0416 0.7948
25-OCT-2022 532340 2.96 2.80 0.0556 0.0579 0.0578 1.1043
25-OCT-2022 532344 108.90 103.00 0.0557 0.0386 0.0387 0.7394
25-OCT-2022 532350 2.75 2.62 0.0484 0.0359 0.0360 0.6878
25-OCT-2022 532355 8.07 8.26 -0.0233 0.0309 0.0308 0.5884
25-OCT-2022 532362 80.85 80.90 -0.0006 0.0407 0.0406 0.7757
25-OCT-2022 532372 42.70 43.50 -0.0186 0.0428 0.0427 0.8158
25-OCT-2022 532373 23.10 22.70 0.0175 0.0352 0.0351 0.6706
25-OCT-2022 532379 4.78 4.57 0.0449 0.0430 0.0430 0.8215
25-OCT-2022 532380 18.00 18.50 -0.0274 0.0390 0.0389 0.7432
25-OCT-2022 532384 137.65 139.85 -0.0159 0.0310 0.0310 0.5923
25-OCT-2022 532397 5.38 5.65 -0.0490 0.0351 0.0351 0.6706
25-OCT-2022 532402 6.32 6.53 -0.0327 0.0424 0.0424 0.8101
25-OCT-2022 532404 38.50 40.05 -0.0395 0.0350 0.0350 0.6687
25-OCT-2022 532406 338.50 343.80 -0.0155 0.0344 0.0343 0.6553
25-OCT-2022 532407 67.50 69.95 -0.0357 0.0349 0.0349 0.6668
25-OCT-2022 532410 29.10 29.75 -0.0221 0.0386 0.0385 0.7355
25-OCT-2022 532425 10.50 11.01 -0.0474 0.0393 0.0393 0.7508
25-OCT-2022 532435 612.20 622.80 -0.0172 0.0253 0.0253 0.4834
25-OCT-2022 532444 1.21 1.27 -0.0484 0.0350 0.0351 0.6706
25-OCT-2022 532455 15.55 15.96 -0.0260 0.0442 0.0441 0.8425
25-OCT-2022 532459 102.35 104.00 -0.0160 0.0340 0.0340 0.6496
25-OCT-2022 532467 69.85 67.70 0.0313 0.0319 0.0319 0.6094
25-OCT-2022 532468 12999.05 13043.10 -0.0034 0.0236 0.0235 0.4490
25-OCT-2022 532485 361.85 364.15 -0.0063 0.0137 0.0137 0.2617
25-OCT-2022 532503 823.80 814.80 0.0110 0.0229 0.0228 0.4356
25-OCT-2022 532626 438.00 440.90 -0.0066 0.0421 0.0420 0.8024
25-OCT-2022 532645 2.75 2.60 0.0561 0.0341 0.0343 0.6553
25-OCT-2022 532656 6.97 7.18 -0.0297 0.0347 0.0347 0.6629
25-OCT-2022 532676 12.63 10.53 0.1818 0.0136 0.0187 0.3573
25-OCT-2022 532701 8.91 8.49 0.0483 0.0369 0.0369 0.7050
25-OCT-2022 532723 17.20 17.95 -0.0427 0.0416 0.0416 0.7948
25-OCT-2022 532742 8543.45 8669.30 -0.0146 0.0240 0.0240 0.4585
25-OCT-2022 532744 14.04 13.89 0.0107 0.0369 0.0368 0.7031
25-OCT-2022 532745 36.40 37.55 -0.0311 0.0385 0.0384 0.7336
25-OCT-2022 532766 2.45 2.35 0.0417 0.0367 0.0367 0.7012
25-OCT-2022 532806 21.80 22.80 -0.0449 0.0375 0.0375 0.7164
25-OCT-2022 532820 6.87 6.62 0.0371 0.0410 0.0409 0.7814
25-OCT-2022 532825 4.58 4.43 0.0333 0.0215 0.0216 0.4127
25-OCT-2022 532829 95.50 95.75 -0.0026 0.0398 0.0397 0.7585
25-OCT-2022 532841 404.25 409.50 -0.0129 0.0310 0.0310 0.5923
25-OCT-2022 532855 68.75 70.45 -0.0244 0.0435 0.0435 0.8311
25-OCT-2022 532879 132.85 122.70 0.0795 0.0402 0.0405 0.7738
25-OCT-2022 532893 51.95 52.00 -0.0010 0.0298 0.0297 0.5674
25-OCT-2022 532911 7.95 8.06 -0.0137 0.0215 0.0215 0.4108
25-OCT-2022 532918 27.25 27.40 -0.0055 0.0317 0.0316 0.6037
25-OCT-2022 532933 27.95 27.65 0.0108 0.0342 0.0342 0.6534
25-OCT-2022 532957 32.15 32.30 -0.0047 0.0314 0.0313 0.5980
25-OCT-2022 532972 8.07 8.22 -0.0184 0.0402 0.0402 0.7680
25-OCT-2022 532985 63.00 62.65 0.0056 0.0049 0.0049 0.0936
25-OCT-2022 532992 18.25 18.35 -0.0055 0.0307 0.0307 0.5865
25-OCT-2022 533014 37.10 37.55 -0.0121 0.0320 0.0319 0.6094
25-OCT-2022 533018 32.30 31.15 0.0363 0.0544 0.0543 1.0374
25-OCT-2022 533019 24.55 23.95 0.0247 0.0352 0.0351 0.6706
25-OCT-2022 533056 53.05 53.95 -0.0168 0.0364 0.0364 0.6954
25-OCT-2022 533078 35.20 35.20 0.0000 0.0226 0.0225 0.4299
25-OCT-2022 533095 3103.70 3177.40 -0.0235 0.0246 0.0246 0.4700
25-OCT-2022 533101 195.60 199.70 -0.0207 0.0325 0.0325 0.6209
25-OCT-2022 533108 17.20 17.70 -0.0287 0.0362 0.0361 0.6897
25-OCT-2022 533110 23.50 19.85 0.1688 0.0446 0.0460 0.8788
25-OCT-2022 533149 4.54 4.54 0.0000 0.0379 0.0378 0.7222
25-OCT-2022 533167 35.55 35.75 -0.0056 0.0327 0.0326 0.6228
25-OCT-2022 533170 113.05 119.55 -0.0559 0.0387 0.0388 0.7413
25-OCT-2022 533202 3.08 3.03 0.0164 0.0407 0.0406 0.7757
25-OCT-2022 533212 126.95 122.75 0.0336 0.0400 0.0400 0.7642
25-OCT-2022 533268 4.83 4.60 0.0488 0.0359 0.0360 0.6878
25-OCT-2022 533285 35.00 35.10 -0.0029 0.0365 0.0364 0.6954
25-OCT-2022 533289 30.95 29.50 0.0480 0.0331 0.0332 0.6343
25-OCT-2022 533315 24.75 24.50 0.0102 0.0327 0.0327 0.6247
25-OCT-2022 533407 25.00 25.10 -0.0040 0.0380 0.0379 0.7241
25-OCT-2022 533427 13.25 13.26 -0.0008 0.0387 0.0386 0.7375
25-OCT-2022 533477 492.00 508.05 -0.0321 0.0279 0.0279 0.5330
25-OCT-2022 533602 7.36 7.74 -0.0503 0.0398 0.0398 0.7604
25-OCT-2022 533608 93.35 93.20 0.0016 0.0370 0.0369 0.7050
25-OCT-2022 533896 14.22 14.78 -0.0386 0.0462 0.0461 0.8807
25-OCT-2022 534060 2.69 2.63 0.0226 0.0385 0.0384 0.7336
25-OCT-2022 534063 34.10 34.10 0.0000 0.0178 0.0177 0.3382
25-OCT-2022 534064 45.55 46.60 -0.0228 0.0353 0.0352 0.6725
25-OCT-2022 534190 2.90 2.82 0.0280 0.0561 0.0560 1.0699
25-OCT-2022 534338 15.30 15.30 0.0000 0.0281 0.0281 0.5368
25-OCT-2022 534422 7.10 7.10 0.0000 0.0292 0.0291 0.5560
25-OCT-2022 534612 17.75 17.40 0.0199 0.0351 0.0350 0.6687
25-OCT-2022 534618 464.20 460.00 0.0091 0.0345 0.0345 0.6591
25-OCT-2022 534623 20.90 19.90 0.0490 0.0322 0.0323 0.6171
25-OCT-2022 534639 31.35 33.00 -0.0513 0.0204 0.0207 0.3955
25-OCT-2022 534680 219.00 214.30 0.0217 0.0344 0.0343 0.6553
25-OCT-2022 534691 11.54 12.05 -0.0432 0.0358 0.0358 0.6840
25-OCT-2022 534732 8.25 8.22 0.0036 0.0366 0.0365 0.6973
25-OCT-2022 534733 3.42 3.63 -0.0596 0.0325 0.0327 0.6247
25-OCT-2022 534741 0.88 0.89 -0.0113 0.0348 0.0347 0.6629
25-OCT-2022 534755 1.17 1.17 0.0000 0.0345 0.0344 0.6572
25-OCT-2022 534796 16.85 16.05 0.0486 0.0344 0.0345 0.6591
25-OCT-2022 535136 426.05 441.40 -0.0354 0.0364 0.0364 0.6954
25-OCT-2022 535204 5.81 5.92 -0.0188 0.0393 0.0393 0.7508
25-OCT-2022 535205 6.29 6.44 -0.0236 0.0437 0.0436 0.8330
25-OCT-2022 535267 67.90 67.00 0.0133 0.0356 0.0355 0.6782
25-OCT-2022 535276 635.45 635.92 -0.0007 0.0067 0.0067 0.1280
25-OCT-2022 535566 125.00 124.95 0.0004 0.0371 0.0370 0.7069
25-OCT-2022 535620 143.95 137.15 0.0484 0.0366 0.0367 0.7012
25-OCT-2022 535621 54.35 54.70 -0.0064 0.0306 0.0305 0.5827
25-OCT-2022 535657 18.30 18.35 -0.0027 0.0385 0.0384 0.7336
25-OCT-2022 535667 37.25 37.25 0.0000 0.0348 0.0347 0.6629
25-OCT-2022 535693 26.75 28.25 -0.0546 0.0348 0.0350 0.6687
25-OCT-2022 535719 42.60 42.75 -0.0035 0.0373 0.0372 0.7107
25-OCT-2022 535730 1.94 1.94 0.0000 0.0864 0.0862 1.6468
25-OCT-2022 536264 242.70 244.50 -0.0074 0.0379 0.0378 0.7222
25-OCT-2022 536493 470.85 475.25 -0.0093 0.0266 0.0265 0.5063
25-OCT-2022 536565 9.50 9.75 -0.0260 0.0266 0.0266 0.5082
25-OCT-2022 536659 14.10 13.80 0.0215 0.0337 0.0337 0.6438
25-OCT-2022 536672 11.86 11.30 0.0484 0.0390 0.0390 0.7451
25-OCT-2022 536709 12.53 11.94 0.0482 0.0418 0.0418 0.7986
25-OCT-2022 536846 5.99 5.71 0.0479 0.0353 0.0353 0.6744
25-OCT-2022 536868 16.85 17.05 -0.0118 0.0317 0.0316 0.6037
25-OCT-2022 536965 6.56 6.56 0.0000 0.0554 0.0553 1.0565
25-OCT-2022 536974 16.00 16.25 -0.0155 0.0287 0.0287 0.5483
25-OCT-2022 537069 26.15 25.25 0.0350 0.0440 0.0439 0.8387
25-OCT-2022 537253 108.30 113.15 -0.0438 0.0365 0.0365 0.6973
25-OCT-2022 537254 6.73 6.80 -0.0103 0.0369 0.0368 0.7031
25-OCT-2022 537259 355.60 354.00 0.0045 0.0248 0.0248 0.4738
25-OCT-2022 537326 17.00 16.65 0.0208 0.0359 0.0359 0.6859
25-OCT-2022 537392 22.05 22.85 -0.0356 0.0351 0.0351 0.6706
25-OCT-2022 537524 0.93 0.92 0.0108 0.0364 0.0363 0.6935
25-OCT-2022 537536 78.00 78.05 -0.0006 0.0355 0.0354 0.6763
25-OCT-2022 537707 27.85 26.55 0.0478 0.0313 0.0314 0.5999
25-OCT-2022 537709 5.90 5.90 0.0000 0.0387 0.0386 0.7375
25-OCT-2022 537750 135.60 139.40 -0.0276 0.0328 0.0328 0.6266
25-OCT-2022 537800 4.69 4.81 -0.0253 0.0371 0.0370 0.7069
25-OCT-2022 537839 45.10 45.00 0.0022 0.0364 0.0363 0.6935
25-OCT-2022 537840 19.25 19.25 0.0000 0.0290 0.0289 0.5521
25-OCT-2022 537985 41.20 41.70 -0.0121 0.0248 0.0248 0.4738
25-OCT-2022 538081 6.17 6.11 0.0098 0.0334 0.0333 0.6362
25-OCT-2022 538092 82.45 90.00 -0.0876 0.0369 0.0373 0.7126
25-OCT-2022 538119 48.60 48.80 -0.0041 0.0358 0.0357 0.6820
25-OCT-2022 538180 0.95 0.98 -0.0311 0.0325 0.0325 0.6209
25-OCT-2022 538212 1.81 1.83 -0.0110 0.0363 0.0362 0.6916
25-OCT-2022 538273 33.50 33.85 -0.0104 0.0293 0.0292 0.5579
25-OCT-2022 538351 12.72 12.12 0.0483 0.0343 0.0344 0.6572
25-OCT-2022 538382 226.35 215.60 0.0487 0.0287 0.0288 0.5502
25-OCT-2022 538395 31.30 31.30 0.0000 0.0296 0.0295 0.5636
25-OCT-2022 538401 51.05 51.55 -0.0097 0.0366 0.0365 0.6973
25-OCT-2022 538402 87.55 83.45 0.0480 0.0426 0.0426 0.8139
25-OCT-2022 538433 0.46 0.46 0.0000 0.0237 0.0236 0.4509
25-OCT-2022 538446 169.95 173.70 -0.0218 0.0283 0.0282 0.5388
25-OCT-2022 538451 44.00 43.50 0.0114 0.0312 0.0311 0.5942
25-OCT-2022 538464 2.83 2.70 0.0470 0.0355 0.0356 0.6801
25-OCT-2022 538465 17.05 17.05 0.0000 0.0208 0.0207 0.3955
25-OCT-2022 538476 13.35 13.37 -0.0015 0.0397 0.0396 0.7566
25-OCT-2022 538521 23.00 23.00 0.0000 0.0246 0.0246 0.4700
25-OCT-2022 538539 5.99 6.05 -0.0100 0.0439 0.0438 0.8368
25-OCT-2022 538540 1.43 1.53 -0.0676 0.0342 0.0345 0.6591
25-OCT-2022 538542 7.80 7.76 0.0051 0.0323 0.0322 0.6152
25-OCT-2022 538546 63.45 64.45 -0.0156 0.0755 0.0753 1.4386
25-OCT-2022 538556 30.95 30.95 0.0000 0.0083 0.0083 0.1586
25-OCT-2022 538563 6.01 6.01 0.0000 0.0008 0.0008 0.0153
25-OCT-2022 538564 239.95 230.60 0.0397 0.0325 0.0325 0.6209
25-OCT-2022 538565 352.50 360.90 -0.0236 0.0374 0.0374 0.7145
25-OCT-2022 538566 1047.45 1067.00 -0.0185 0.0243 0.0243 0.4643
25-OCT-2022 538568 32.40 31.40 0.0314 0.0322 0.0322 0.6152
25-OCT-2022 538569 2.50 2.50 0.0000 0.0424 0.0423 0.8081
25-OCT-2022 538596 4.12 4.20 -0.0192 0.0382 0.0381 0.7279
25-OCT-2022 538597 17.00 17.60 -0.0347 0.0363 0.0363 0.6935
25-OCT-2022 538607 11.01 11.46 -0.0401 0.0401 0.0401 0.7661
25-OCT-2022 538609 10.00 10.00 0.0000 0.0007 0.0007 0.0134
25-OCT-2022 538610 17.90 18.10 -0.0111 0.0358 0.0357 0.6820
25-OCT-2022 538611 17.05 16.25 0.0481 0.0387 0.0388 0.7413
25-OCT-2022 538634 105.30 109.05 -0.0350 0.0345 0.0345 0.6591
25-OCT-2022 538646 33.45 32.80 0.0196 0.0333 0.0332 0.6343
25-OCT-2022 538647 18.00 17.20 0.0455 0.0339 0.0339 0.6477
25-OCT-2022 538652 3.81 3.81 0.0000 0.0035 0.0035 0.0669
25-OCT-2022 538674 7.26 6.92 0.0480 0.0337 0.0338 0.6457
25-OCT-2022 538683 655.73 657.82 -0.0032 0.0068 0.0068 0.1299
25-OCT-2022 538706 29.40 24.50 0.1823 0.0319 0.0343 0.6553
25-OCT-2022 538707 39.35 38.90 0.0115 0.0336 0.0335 0.6400
25-OCT-2022 538708 7.69 7.69 0.0000 0.0461 0.0460 0.8788
25-OCT-2022 538713 35.55 37.80 -0.0614 0.0424 0.0426 0.8139
25-OCT-2022 538714 62.90 60.00 0.0472 0.0284 0.0285 0.5445
25-OCT-2022 538715 111.40 106.70 0.0431 0.0401 0.0401 0.7661
25-OCT-2022 538732 56.10 58.25 -0.0376 0.0366 0.0366 0.6992
25-OCT-2022 538733 7.90 7.95 -0.0063 0.0420 0.0419 0.8005
25-OCT-2022 538734 154.40 157.00 -0.0167 0.0363 0.0363 0.6935
25-OCT-2022 538742 19.60 20.60 -0.0498 0.0326 0.0327 0.6247
25-OCT-2022 538770 10.67 10.10 0.0549 0.0413 0.0414 0.7909
25-OCT-2022 538772 41.60 43.30 -0.0401 0.0385 0.0385 0.7355
25-OCT-2022 538777 16.55 16.55 0.0000 0.0022 0.0022 0.0420
25-OCT-2022 538778 140.05 146.85 -0.0474 0.0394 0.0394 0.7527
25-OCT-2022 538787 7.96 8.22 -0.0321 0.1173 0.1170 2.2353
25-OCT-2022 538788 20.23 21.18 -0.0459 0.0391 0.0391 0.7470
25-OCT-2022 538795 301.15 305.45 -0.0142 0.0283 0.0283 0.5407
25-OCT-2022 538812 19.64 20.30 -0.0331 0.0334 0.0334 0.6381
25-OCT-2022 538833 6.16 6.48 -0.0506 0.0320 0.0322 0.6152
25-OCT-2022 538834 14.30 14.90 -0.0411 0.0397 0.0397 0.7585
25-OCT-2022 538837 61.75 62.40 -0.0105 0.0343 0.0342 0.6534
25-OCT-2022 538838 70.10 66.95 0.0460 0.0320 0.0321 0.6133
25-OCT-2022 538857 3.90 4.09 -0.0476 0.0288 0.0289 0.5521
25-OCT-2022 538860 1.44 1.49 -0.0341 0.0332 0.0332 0.6343
25-OCT-2022 538862 10.01 10.24 -0.0227 0.0184 0.0184 0.3515
25-OCT-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 538868 44.95 44.95 0.0000 0.0268 0.0268 0.5120
25-OCT-2022 538874 12.72 10.60 0.1823 0.0341 0.0364 0.6954
25-OCT-2022 538875 18.80 16.60 0.1245 0.0254 0.0268 0.5120
25-OCT-2022 538881 15.85 15.85 0.0000 0.0191 0.0191 0.3649
25-OCT-2022 538882 28.50 27.15 0.0485 0.0440 0.0441 0.8425
25-OCT-2022 538890 81.25 82.55 -0.0159 0.0363 0.0362 0.6916
25-OCT-2022 538891 327.95 325.90 0.0063 0.0281 0.0280 0.5349
25-OCT-2022 538894 26.70 25.45 0.0479 0.0381 0.0381 0.7279
25-OCT-2022 538895 20.50 20.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 538896 547.00 551.10 -0.0075 0.0272 0.0271 0.5177
25-OCT-2022 538918 10.22 9.75 0.0471 0.0323 0.0324 0.6190
25-OCT-2022 538920 78.95 82.25 -0.0409 0.0221 0.0222 0.4241
25-OCT-2022 538922 21.10 21.75 -0.0303 0.0369 0.0368 0.7031
25-OCT-2022 538923 52.90 52.00 0.0172 0.0247 0.0247 0.4719
25-OCT-2022 538926 103.00 103.00 0.0000 0.0046 0.0046 0.0879
25-OCT-2022 538928 74.85 71.30 0.0486 0.0346 0.0346 0.6610
25-OCT-2022 538935 29.40 29.40 0.0000 0.0212 0.0212 0.4050
25-OCT-2022 538942 20.00 19.70 0.0151 0.0374 0.0373 0.7126
25-OCT-2022 538943 99.50 104.70 -0.0509 0.0463 0.0463 0.8846
25-OCT-2022 538952 1.98 2.00 -0.0101 0.0344 0.0343 0.6553
25-OCT-2022 538964 550.00 564.65 -0.0263 0.0383 0.0383 0.7317
25-OCT-2022 538965 31.95 32.45 -0.0155 0.0384 0.0383 0.7317
25-OCT-2022 538970 61.40 60.85 0.0090 0.0300 0.0300 0.5731
25-OCT-2022 538975 23.00 24.15 -0.0488 0.0343 0.0344 0.6572
25-OCT-2022 538987 522.95 528.80 -0.0111 0.0385 0.0385 0.7355
25-OCT-2022 538992 679.00 679.00 0.0000 0.0206 0.0206 0.3936
25-OCT-2022 538993 5.55 5.55 0.0000 0.0183 0.0182 0.3477
25-OCT-2022 539005 77.25 81.25 -0.0505 0.0238 0.0240 0.4585
25-OCT-2022 539006 2872.25 2740.50 0.0470 0.0311 0.0312 0.5961
25-OCT-2022 539011 186.65 188.85 -0.0117 0.0392 0.0391 0.7470
25-OCT-2022 539012 120.00 118.00 0.0168 0.0314 0.0314 0.5999
25-OCT-2022 539013 126.10 129.00 -0.0227 0.0318 0.0317 0.6056
25-OCT-2022 539016 6.91 7.25 -0.0480 0.0186 0.0189 0.3611
25-OCT-2022 539017 221.45 220.75 0.0032 0.0268 0.0268 0.5120
25-OCT-2022 539018 459.90 460.10 -0.0004 0.0311 0.0311 0.5942
25-OCT-2022 539031 192.64 196.41 -0.0194 0.0077 0.0078 0.1490
25-OCT-2022 539032 5.73 5.71 0.0035 0.0373 0.0372 0.7107
25-OCT-2022 539040 21.00 20.90 0.0048 0.2314 0.2308 4.4094
25-OCT-2022 539042 549.50 526.55 0.0427 0.0370 0.0370 0.7069
25-OCT-2022 539090 17.30 17.30 0.0000 0.0133 0.0132 0.2522
25-OCT-2022 539091 35.95 35.95 0.0000 0.0040 0.0040 0.0764
25-OCT-2022 539096 11.99 12.13 -0.0116 0.0488 0.0487 0.9304
25-OCT-2022 539097 16.15 16.30 -0.0092 0.0231 0.0231 0.4413
25-OCT-2022 539110 15.60 15.60 0.0000 0.0227 0.0226 0.4318
25-OCT-2022 539111 27.75 27.75 0.0000 0.0375 0.0374 0.7145
25-OCT-2022 539112 85.50 85.30 0.0023 0.0367 0.0366 0.6992
25-OCT-2022 539113 1206.65 1244.85 -0.0312 0.0326 0.0326 0.6228
25-OCT-2022 539115 39.65 39.25 0.0101 0.0483 0.0482 0.9209
25-OCT-2022 539117 17.90 16.60 0.0754 0.0464 0.0466 0.8903
25-OCT-2022 539119 18.25 18.25 0.0000 0.0184 0.0184 0.3515
25-OCT-2022 539120 16.90 16.90 0.0000 0.0262 0.0262 0.5006
25-OCT-2022 539121 66.35 66.80 -0.0068 0.0300 0.0300 0.5731
25-OCT-2022 539122 18.60 19.45 -0.0447 0.0350 0.0351 0.6706
25-OCT-2022 539123 5.68 5.41 0.0487 0.0302 0.0304 0.5808
25-OCT-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539132 51.30 50.70 0.0118 0.0376 0.0375 0.7164
25-OCT-2022 539143 12.92 13.11 -0.0146 0.0477 0.0475 0.9075
25-OCT-2022 539149 3.85 4.05 -0.0506 0.0366 0.0367 0.7012
25-OCT-2022 539151 226.45 232.20 -0.0251 0.0405 0.0405 0.7738
25-OCT-2022 539174 8.60 8.60 0.0000 0.0271 0.0270 0.5158
25-OCT-2022 539176 56.00 58.70 -0.0471 0.0308 0.0309 0.5903
25-OCT-2022 539177 220.05 226.45 -0.0287 0.0375 0.0375 0.7164
25-OCT-2022 539189 195.10 195.10 0.0000 0.0063 0.0063 0.1204
25-OCT-2022 539190 21.80 21.80 0.0000 0.0062 0.0062 0.1185
25-OCT-2022 539195 149.05 151.60 -0.0170 0.0412 0.0411 0.7852
25-OCT-2022 539196 56.00 56.50 -0.0089 0.0417 0.0416 0.7948
25-OCT-2022 539198 10.82 10.82 0.0000 0.0205 0.0205 0.3917
25-OCT-2022 539206 34.15 34.15 0.0000 0.0083 0.0083 0.1586
25-OCT-2022 539216 5.04 5.20 -0.0313 0.0378 0.0378 0.7222
25-OCT-2022 539217 1.29 1.28 0.0078 0.0320 0.0319 0.6094
25-OCT-2022 539218 86.50 87.00 -0.0058 0.0367 0.0366 0.6992
25-OCT-2022 539219 4.86 5.07 -0.0423 0.0353 0.0353 0.6744
25-OCT-2022 539220 34.95 34.95 0.0000 0.0101 0.0100 0.1910
25-OCT-2022 539223 5.20 5.27 -0.0134 0.0429 0.0428 0.8177
25-OCT-2022 539224 59.10 56.30 0.0485 0.0323 0.0324 0.6190
25-OCT-2022 539226 101.95 104.60 -0.0257 0.0387 0.0387 0.7394
25-OCT-2022 539227 33.55 33.85 -0.0089 0.0402 0.0401 0.7661
25-OCT-2022 539228 22.95 21.90 0.0468 0.0376 0.0377 0.7203
25-OCT-2022 539230 19.05 19.05 0.0000 0.0183 0.0182 0.3477
25-OCT-2022 539253 18.25 18.25 0.0000 0.0055 0.0055 0.1051
25-OCT-2022 539255 124.80 128.65 -0.0304 0.0416 0.0415 0.7929
25-OCT-2022 539267 29.80 31.70 -0.0618 0.0381 0.0383 0.7317
25-OCT-2022 539275 87.15 91.25 -0.0460 0.0288 0.0289 0.5521
25-OCT-2022 539277 137.95 131.40 0.0486 0.0228 0.0230 0.4394
25-OCT-2022 539278 11.08 10.56 0.0481 0.0417 0.0417 0.7967
25-OCT-2022 539288 20.10 19.65 0.0226 0.0294 0.0294 0.5617
25-OCT-2022 539291 8.00 8.75 -0.0896 0.0397 0.0401 0.7661
25-OCT-2022 539300 60.60 60.40 0.0033 0.0368 0.0367 0.7012
25-OCT-2022 539310 69.95 69.90 0.0007 0.0189 0.0189 0.3611
25-OCT-2022 539314 123.35 117.50 0.0486 0.0127 0.0131 0.2503
25-OCT-2022 539353 223.00 231.00 -0.0352 0.0337 0.0337 0.6438
25-OCT-2022 539354 56.45 54.00 0.0444 0.0327 0.0328 0.6266
25-OCT-2022 539378 35.50 35.55 -0.0014 0.0324 0.0323 0.6171
25-OCT-2022 539383 5.90 5.62 0.0486 0.0332 0.0333 0.6362
25-OCT-2022 539384 17.50 17.50 0.0000 0.0325 0.0324 0.6190
25-OCT-2022 539391 19.50 18.90 0.0313 0.0370 0.0370 0.7069
25-OCT-2022 539393 24.55 24.55 0.0000 0.0050 0.0050 0.0955
25-OCT-2022 539398 60.25 61.70 -0.0238 0.0370 0.0370 0.7069
25-OCT-2022 539399 160.55 163.10 -0.0158 0.0284 0.0284 0.5426
25-OCT-2022 539402 16.75 17.60 -0.0495 0.0442 0.0443 0.8464
25-OCT-2022 539405 19.40 18.50 0.0475 0.0322 0.0323 0.6171
25-OCT-2022 539406 42.85 43.60 -0.0174 0.0361 0.0361 0.6897
25-OCT-2022 539409 17.50 16.70 0.0468 0.0321 0.0322 0.6152
25-OCT-2022 539410 2.40 2.49 -0.0368 0.0379 0.0379 0.7241
25-OCT-2022 539428 121.80 121.95 -0.0012 0.0309 0.0308 0.5884
25-OCT-2022 539434 7.00 7.00 0.0000 0.0031 0.0031 0.0592
25-OCT-2022 539435 8.72 8.72 0.0000 0.0047 0.0047 0.0898
25-OCT-2022 539449 29.00 29.00 0.0000 0.0142 0.0142 0.2713
25-OCT-2022 539455 12.65 12.95 -0.0234 0.0315 0.0314 0.5999
25-OCT-2022 539468 18.95 18.95 0.0000 0.0026 0.0026 0.0497
25-OCT-2022 539469 157.75 166.00 -0.0510 0.0351 0.0352 0.6725
25-OCT-2022 539470 1.71 1.72 -0.0058 0.0366 0.0365 0.6973
25-OCT-2022 539479 289.75 278.35 0.0401 0.0344 0.0344 0.6572
25-OCT-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539492 33.65 33.65 0.0000 0.0261 0.0260 0.4967
25-OCT-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539494 7.23 7.26 -0.0041 0.1172 0.1169 2.2334
25-OCT-2022 539506 1.45 1.45 0.0000 0.1182 0.1179 2.2525
25-OCT-2022 539515 305.00 307.15 -0.0070 0.0319 0.0318 0.6075
25-OCT-2022 539518 149.55 152.05 -0.0166 0.0357 0.0357 0.6820
25-OCT-2022 539519 9.73 10.35 -0.0618 0.0401 0.0402 0.7680
25-OCT-2022 539522 120.10 120.10 0.0000 0.0259 0.0258 0.4929
25-OCT-2022 539526 1.21 1.20 0.0083 0.0450 0.0449 0.8578
25-OCT-2022 539527 562.75 591.50 -0.0498 0.0372 0.0373 0.7126
25-OCT-2022 539528 22.70 21.00 0.0778 0.0409 0.0412 0.7871
25-OCT-2022 539533 10.50 10.50 0.0000 0.0013 0.0013 0.0248
25-OCT-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539544 5.00 5.26 -0.0507 0.0329 0.0330 0.6305
25-OCT-2022 539545 45.15 44.45 0.0156 0.0336 0.0335 0.6400
25-OCT-2022 539546 55.25 52.65 0.0482 0.0361 0.0362 0.6916
25-OCT-2022 539552 18.33 17.46 0.0486 0.0148 0.0152 0.2904
25-OCT-2022 539559 166.95 164.25 0.0163 0.0329 0.0328 0.6266
25-OCT-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539561 140.00 140.00 0.0000 0.0207 0.0206 0.3936
25-OCT-2022 539562 40.25 41.25 -0.0245 0.0373 0.0372 0.7107
25-OCT-2022 539574 16.00 16.00 0.0000 0.0053 0.0053 0.1013
25-OCT-2022 539584 1.54 1.47 0.0465 0.0352 0.0353 0.6744
25-OCT-2022 539593 4.08 4.28 -0.0479 0.0382 0.0382 0.7298
25-OCT-2022 539594 9.31 9.46 -0.0160 0.0333 0.0332 0.6343
25-OCT-2022 539598 309.85 326.15 -0.0513 0.0375 0.0376 0.7183
25-OCT-2022 539599 13.37 13.37 0.0000 0.0188 0.0187 0.3573
25-OCT-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539607 14.10 14.80 -0.0485 0.0311 0.0312 0.5961
25-OCT-2022 539620 20.75 20.75 0.0000 0.0371 0.0370 0.7069
25-OCT-2022 539621 1.72 1.70 0.0117 0.0444 0.0443 0.8464
25-OCT-2022 539659 40.00 40.00 0.0000 0.0194 0.0194 0.3706
25-OCT-2022 539661 37.50 36.30 0.0325 0.0311 0.0311 0.5942
25-OCT-2022 539662 24.05 22.95 0.0468 0.0369 0.0370 0.7069
25-OCT-2022 539673 26.10 26.10 0.0000 0.0315 0.0314 0.5999
25-OCT-2022 539679 8.25 8.68 -0.0508 0.0330 0.0331 0.6324
25-OCT-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 539682 21.10 21.10 0.0000 0.0151 0.0151 0.2885
25-OCT-2022 539686 374.50 385.70 -0.0295 0.0400 0.0399 0.7623
25-OCT-2022 539692 7.75 7.05 0.0947 0.0409 0.0413 0.7890
25-OCT-2022 539697 8.73 8.57 0.0185 0.1380 0.1376 2.6288
25-OCT-2022 539730 1219.20 1197.25 0.0182 0.0345 0.0344 0.6572
25-OCT-2022 539762 23.80 23.80 0.0000 0.0091 0.0091 0.1739
25-OCT-2022 539767 18.05 18.00 0.0028 0.0309 0.0309 0.5903
25-OCT-2022 539773 3.93 4.00 -0.0177 0.0363 0.0362 0.6916
25-OCT-2022 539798 8.69 8.30 0.0459 0.0379 0.0380 0.7260
25-OCT-2022 539800 7.65 7.99 -0.0435 0.0342 0.0342 0.6534
25-OCT-2022 539814 29.55 29.80 -0.0084 0.0384 0.0384 0.7336
25-OCT-2022 539819 4.04 4.04 0.0000 0.0022 0.0022 0.0420
25-OCT-2022 539834 35.70 34.00 0.0488 0.0199 0.0201 0.3840
25-OCT-2022 539835 2.30 2.63 -0.1341 0.0427 0.0436 0.8330
25-OCT-2022 539837 701.35 710.50 -0.0130 0.0288 0.0287 0.5483
25-OCT-2022 539854 360.05 349.85 0.0287 0.0390 0.0390 0.7451
25-OCT-2022 539875 107.90 107.90 0.0000 0.0345 0.0344 0.6572
25-OCT-2022 539884 4.10 4.08 0.0049 0.0410 0.0409 0.7814
25-OCT-2022 539894 4.06 4.10 -0.0098 0.0560 0.0559 1.0680
25-OCT-2022 539910 2.39 2.49 -0.0410 0.0355 0.0355 0.6782
25-OCT-2022 539911 56.75 56.75 0.0000 0.5887 0.5872 11.2184
25-OCT-2022 539921 70.05 70.55 -0.0071 0.1401 0.1397 2.6690
25-OCT-2022 539927 150.00 150.00 0.0000 0.0143 0.0143 0.2732
25-OCT-2022 539938 90.55 86.25 0.0487 0.0369 0.0369 0.7050
25-OCT-2022 539939 63.15 62.70 0.0072 0.0288 0.0287 0.5483
25-OCT-2022 539946 26.00 26.00 0.0000 0.0269 0.0269 0.5139
25-OCT-2022 539947 45.40 47.40 -0.0431 0.0309 0.0310 0.5923
25-OCT-2022 539956 1547.40 1570.10 -0.0146 0.0327 0.0326 0.6228
25-OCT-2022 539963 7.51 7.58 -0.0093 0.0323 0.0322 0.6152
25-OCT-2022 539982 13.15 13.49 -0.0255 0.0363 0.0362 0.6916
25-OCT-2022 539984 2079.40 2138.75 -0.0281 0.0281 0.0281 0.5368
25-OCT-2022 539986 329.45 313.50 0.0496 0.0315 0.0316 0.6037
25-OCT-2022 539991 562.35 535.60 0.0487 0.2170 0.2165 4.1362
25-OCT-2022 539997 369.30 383.00 -0.0364 0.0195 0.0196 0.3745
25-OCT-2022 540006 5.82 5.87 -0.0086 0.0351 0.0350 0.6687
25-OCT-2022 540023 15.90 15.55 0.0223 0.1145 0.1142 2.1818
25-OCT-2022 540026 4.39 4.22 0.0395 0.0356 0.0357 0.6820
25-OCT-2022 540027 316.50 314.00 0.0079 0.0202 0.0202 0.3859
25-OCT-2022 540062 52.80 50.35 0.0475 0.0151 0.0155 0.2961
25-OCT-2022 540063 9.16 8.73 0.0481 0.0316 0.0317 0.6056
25-OCT-2022 540066 24.55 24.55 0.0000 0.0034 0.0034 0.0650
25-OCT-2022 540078 283.45 287.60 -0.0145 0.0292 0.0291 0.5560
25-OCT-2022 540080 54.50 51.95 0.0479 0.0469 0.0469 0.8960
25-OCT-2022 540097 59.55 56.75 0.0482 0.0299 0.0300 0.5731
25-OCT-2022 540108 4.39 4.85 -0.0996 0.0359 0.0365 0.6973
25-OCT-2022 540134 4.15 4.08 0.0170 0.0390 0.0389 0.7432
25-OCT-2022 540135 0.74 0.71 0.0414 0.0431 0.0431 0.8234
25-OCT-2022 540143 139.00 139.05 -0.0004 0.0374 0.0373 0.7126
25-OCT-2022 540147 19.60 18.75 0.0443 0.0321 0.0321 0.6133
25-OCT-2022 540154 629.65 622.62 0.0112 0.0131 0.0130 0.2484
25-OCT-2022 540159 7.85 6.92 0.1261 0.0517 0.0524 1.0011
25-OCT-2022 540168 21.75 22.15 -0.0182 0.0444 0.0443 0.8464
25-OCT-2022 540174 19.50 18.85 0.0339 0.0325 0.0325 0.6209
25-OCT-2022 540175 8.08 8.50 -0.0507 0.0678 0.0677 1.2934
25-OCT-2022 540181 47.30 48.80 -0.0312 0.0322 0.0322 0.6152
25-OCT-2022 540190 11.60 11.60 0.0000 0.0288 0.0287 0.5483
25-OCT-2022 540192 13.25 13.44 -0.0142 0.0369 0.0368 0.7031
25-OCT-2022 540198 45.70 46.25 -0.0120 0.0316 0.0315 0.6018
25-OCT-2022 540199 14.46 14.46 0.0000 0.0017 0.0017 0.0325
25-OCT-2022 540204 50.00 52.15 -0.0421 0.0344 0.0345 0.6591
25-OCT-2022 540205 1589.85 1673.50 -0.0513 0.0295 0.0296 0.5655
25-OCT-2022 540243 14.70 14.60 0.0068 0.0400 0.0400 0.7642
25-OCT-2022 540252 18.90 19.85 -0.0490 0.0479 0.0479 0.9151
25-OCT-2022 540254 10.22 10.23 -0.0010 0.0367 0.0366 0.6992
25-OCT-2022 540266 16.94 16.23 0.0428 0.0358 0.0358 0.6840
25-OCT-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 540310 8.01 8.01 0.0000 0.0211 0.0211 0.4031
25-OCT-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 540359 38.55 40.10 -0.0394 0.0390 0.0390 0.7451
25-OCT-2022 540360 7.05 7.40 -0.0485 0.0459 0.0459 0.8769
25-OCT-2022 540361 34.55 35.40 -0.0243 0.0352 0.0352 0.6725
25-OCT-2022 540385 8.44 8.05 0.0473 0.0333 0.0334 0.6381
25-OCT-2022 540386 1.88 1.94 -0.0314 0.0489 0.0488 0.9323
25-OCT-2022 540395 404.95 409.90 -0.0121 0.0243 0.0242 0.4623
25-OCT-2022 540401 34.35 36.15 -0.0511 0.1579 0.1576 3.0109
25-OCT-2022 540405 39.60 38.05 0.0399 0.0388 0.0389 0.7432
25-OCT-2022 540481 13.50 13.00 0.0377 0.0311 0.0311 0.5942
25-OCT-2022 540492 107.70 107.20 0.0047 0.0326 0.0325 0.6209
25-OCT-2022 540515 14.30 14.30 0.0000 0.0235 0.0235 0.4490
25-OCT-2022 540519 58.35 58.70 -0.0060 0.0342 0.0341 0.6515
25-OCT-2022 540545 17.20 16.30 0.0537 0.0340 0.0342 0.6534
25-OCT-2022 540570 23.15 22.95 0.0087 0.0376 0.0375 0.7164
25-OCT-2022 540590 517.95 494.55 0.0462 0.0243 0.0245 0.4681
25-OCT-2022 540597 5.44 5.22 0.0413 0.0451 0.0451 0.8616
25-OCT-2022 540614 1.85 1.90 -0.0267 0.0457 0.0456 0.8712
25-OCT-2022 540615 1.56 1.49 0.0459 0.0442 0.0442 0.8444
25-OCT-2022 540654 37.55 38.80 -0.0327 0.0378 0.0377 0.7203
25-OCT-2022 540686 216.85 246.15 -0.1267 0.0370 0.0380 0.7260
25-OCT-2022 540693 183.90 175.15 0.0487 0.0368 0.0369 0.7050
25-OCT-2022 540694 145.05 146.90 -0.0127 0.0435 0.0434 0.8292
25-OCT-2022 540696 57.50 59.00 -0.0258 0.0270 0.0270 0.5158
25-OCT-2022 540703 10.22 10.22 0.0000 0.0337 0.0336 0.6419
25-OCT-2022 540717 56.30 56.45 -0.0027 0.0355 0.0354 0.6763
25-OCT-2022 540726 108.70 112.05 -0.0304 0.0389 0.0389 0.7432
25-OCT-2022 540727 61.75 65.00 -0.0513 0.0373 0.0373 0.7126
25-OCT-2022 540728 211.00 219.00 -0.0372 0.0348 0.0348 0.6649
25-OCT-2022 540730 16.85 17.20 -0.0206 0.0422 0.0422 0.8062
25-OCT-2022 540737 249.45 251.85 -0.0096 0.0304 0.0303 0.5789
25-OCT-2022 540738 309.15 320.75 -0.0368 0.0371 0.0371 0.7088
25-OCT-2022 540786 7.61 7.66 -0.0065 0.0514 0.0512 0.9782
25-OCT-2022 540788 43.00 42.75 0.0058 0.0330 0.0329 0.6286
25-OCT-2022 540796 109.35 109.35 0.0000 0.0356 0.0355 0.6782
25-OCT-2022 540821 10.85 10.35 0.0472 0.0459 0.0459 0.8769
25-OCT-2022 540823 24.40 25.10 -0.0283 0.0378 0.0378 0.7222
25-OCT-2022 540829 4.65 4.65 0.0000 0.0387 0.0386 0.7375
25-OCT-2022 540874 20.90 21.95 -0.0490 0.0372 0.0372 0.7107
25-OCT-2022 540904 106.50 101.50 0.0481 0.0254 0.0256 0.4891
25-OCT-2022 540914 17.10 17.10 0.0000 0.0022 0.0021 0.0401
25-OCT-2022 540936 12.20 12.84 -0.0511 0.0384 0.0385 0.7355
25-OCT-2022 540953 43.90 42.25 0.0383 0.0244 0.0245 0.4681
25-OCT-2022 540954 26.30 27.10 -0.0300 0.0288 0.0288 0.5502
25-OCT-2022 540955 19.40 19.25 0.0078 0.0388 0.0387 0.7394
25-OCT-2022 540956 41.30 43.45 -0.0507 0.0380 0.0381 0.7279
25-OCT-2022 540980 12997.00 12789.80 0.0161 0.0250 0.0250 0.4776
25-OCT-2022 541005 85.60 85.75 -0.0018 0.0307 0.0306 0.5846
25-OCT-2022 541096 321.00 325.00 -0.0124 0.0237 0.0236 0.4509
25-OCT-2022 541133 45.60 45.60 0.0000 0.0011 0.0011 0.0210
25-OCT-2022 541144 35.70 35.70 0.0000 0.0206 0.0206 0.3936
25-OCT-2022 541167 1644.10 1686.25 -0.0253 0.0303 0.0303 0.5789
25-OCT-2022 541347 9.28 9.02 0.0284 0.0333 0.0333 0.6362
25-OCT-2022 541358 45.00 45.00 0.0000 0.0236 0.0236 0.4509
25-OCT-2022 541400 248.90 246.05 0.0115 0.0353 0.0352 0.6725
25-OCT-2022 541444 13.45 13.35 0.0075 0.0402 0.0401 0.7661
25-OCT-2022 541503 49.85 47.50 0.0483 0.0340 0.0341 0.6515
25-OCT-2022 541601 16.20 16.25 -0.0031 0.0425 0.0424 0.8101
25-OCT-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 541634 43.75 46.05 -0.0512 0.0438 0.0438 0.8368
25-OCT-2022 541702 5.20 5.03 0.0332 0.0357 0.0357 0.6820
25-OCT-2022 541735 23.70 22.60 0.0475 0.0369 0.0370 0.7069
25-OCT-2022 541741 52.00 50.30 0.0332 0.0400 0.0400 0.7642
25-OCT-2022 541771 2.62 2.67 -0.0189 0.0379 0.0378 0.7222
25-OCT-2022 541778 147.75 151.20 -0.0231 0.0290 0.0289 0.5521
25-OCT-2022 541865 66.35 67.55 -0.0179 0.0377 0.0376 0.7183
25-OCT-2022 541890 2.38 2.10 0.1252 0.0401 0.0409 0.7814
25-OCT-2022 541972 511.00 520.00 -0.0175 0.0088 0.0089 0.1700
25-OCT-2022 541999 3.47 3.31 0.0472 0.0380 0.0381 0.7279
25-OCT-2022 542012 303.50 302.75 0.0025 0.0078 0.0078 0.1490
25-OCT-2022 542013 123.30 126.05 -0.0221 0.0200 0.0200 0.3821
25-OCT-2022 542019 38.60 40.60 -0.0505 0.0351 0.0352 0.6725
25-OCT-2022 542034 26.65 26.25 0.0151 0.0391 0.0390 0.7451
25-OCT-2022 542046 39.90 38.30 0.0409 0.0295 0.0296 0.5655
25-OCT-2022 542057 38.70 37.95 0.0196 0.0297 0.0297 0.5674
25-OCT-2022 542117 6.57 6.57 0.0000 0.0315 0.0314 0.5999
25-OCT-2022 542123 87.00 88.30 -0.0148 0.0338 0.0337 0.6438
25-OCT-2022 542206 4.34 4.42 -0.0183 0.0300 0.0299 0.5712
25-OCT-2022 542232 159.55 162.45 -0.0180 0.0745 0.0743 1.4195
25-OCT-2022 542332 5.62 5.62 0.0000 0.0350 0.0349 0.6668
25-OCT-2022 542351 1150.00 1147.05 0.0026 0.0225 0.0224 0.4280
25-OCT-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 542377 3.52 3.52 0.0000 0.0049 0.0049 0.0936
25-OCT-2022 542459 94.15 95.60 -0.0153 0.0403 0.0402 0.7680
25-OCT-2022 542543 96.00 96.00 0.0000 0.0066 0.0066 0.1261
25-OCT-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 542579 69.85 73.50 -0.0509 0.0341 0.0342 0.6534
25-OCT-2022 542627 23.00 24.40 -0.0591 0.0455 0.0456 0.8712
25-OCT-2022 542666 33.50 31.95 0.0474 0.0588 0.0587 1.1215
25-OCT-2022 542667 155.15 158.30 -0.0201 0.0393 0.0393 0.7508
25-OCT-2022 542669 28.00 29.00 -0.0351 0.0317 0.0317 0.6056
25-OCT-2022 542670 56.55 56.80 -0.0044 0.0319 0.0318 0.6075
25-OCT-2022 542677 15.00 14.30 0.0478 0.0351 0.0352 0.6725
25-OCT-2022 542679 20.10 20.30 -0.0099 0.0382 0.0381 0.7279
25-OCT-2022 542682 42.75 45.00 -0.0513 0.0344 0.0345 0.6591
25-OCT-2022 542694 215.75 215.85 -0.0005 0.0834 0.0832 1.5895
25-OCT-2022 542721 55.05 55.45 -0.0072 0.0355 0.0354 0.6763
25-OCT-2022 542724 2.71 2.74 -0.0110 0.0478 0.0477 0.9113
25-OCT-2022 542747 50.28 52.77 -0.0483 0.0096 0.0101 0.1930
25-OCT-2022 542753 5.02 4.86 0.0324 0.0405 0.0405 0.7738
25-OCT-2022 542770 39.90 40.95 -0.0260 0.0768 0.0766 1.4634
25-OCT-2022 542774 195.40 195.75 -0.0018 0.0338 0.0337 0.6438
25-OCT-2022 542802 19.30 20.30 -0.0505 0.1534 0.1531 2.9250
25-OCT-2022 542803 38.50 40.50 -0.0506 0.0353 0.0354 0.6763
25-OCT-2022 542862 13.85 13.95 -0.0072 0.0359 0.0358 0.6840
25-OCT-2022 542864 36.85 36.85 0.0000 0.0039 0.0039 0.0745
25-OCT-2022 542866 37.80 36.00 0.0488 0.0144 0.0148 0.2828
25-OCT-2022 542906 31.05 31.05 0.0000 0.0193 0.0193 0.3687
25-OCT-2022 542911 305.30 305.30 0.0000 0.0259 0.0258 0.4929
25-OCT-2022 542938 50.40 53.05 -0.0512 0.0339 0.0340 0.6496
25-OCT-2022 543207 6.24 6.56 -0.0500 0.0373 0.0374 0.7145
25-OCT-2022 543208 14.02 14.02 0.0000 0.0275 0.0274 0.5235
25-OCT-2022 543211 101.55 104.80 -0.0315 0.0768 0.0766 1.4634
25-OCT-2022 543229 123.00 121.80 0.0098 0.0268 0.0268 0.5120
25-OCT-2022 543256 18.10 18.45 -0.0192 0.0297 0.0297 0.5674
25-OCT-2022 543267 39.50 40.00 -0.0126 0.0243 0.0242 0.4623
25-OCT-2022 543284 1719.25 1758.70 -0.0227 0.0304 0.0304 0.5808
25-OCT-2022 543341 10.86 11.00 -0.0128 0.0347 0.0347 0.6629
25-OCT-2022 543482 518.75 508.00 0.0209 0.0217 0.0217 0.4146
25-OCT-2022 543531 146.00 148.90 -0.0197 0.0284 0.0283 0.5407
25-OCT-2022 543547 75.55 78.20 -0.0345 0.0277 0.0277 0.5292
25-OCT-2022 590082 166.60 165.10 0.0090 0.0383 0.0382 0.7298
25-OCT-2022 590122 36.15 36.70 -0.0151 0.0311 0.0310 0.5923
25-OCT-2022 590126 5.54 5.29 0.0462 0.0411 0.0411 0.7852
25-OCT-2022 5PAISA 333.40 340.50 -0.0211 0.0319 0.0318 0.6075
25-OCT-2022 63MOONS 166.45 164.85 0.0097 0.0348 0.0347 0.6629
25-OCT-2022 890161 456.45 471.15 -0.0317 0.0228 0.0228 0.4356
25-OCT-2022 890164 11.77 12.35 -0.0481 0.0475 0.0475 0.9075
25-OCT-2022 890167 469.80 435.65 0.0755 0.0294 0.0298 0.5693
25-OCT-2022 890172 0.26 0.26 0.0000 0.0230 0.0229 0.4375
25-OCT-2022 890173 0.65 0.68 -0.0451 0.0144 0.0147 0.2808
25-OCT-2022 A2ZINFRA 10.35 10.65 -0.0286 0.0356 0.0355 0.6782
25-OCT-2022 AAKASH 12.30 13.10 -0.0630 0.0312 0.0314 0.5999
25-OCT-2022 AAREYDRUGS 37.65 38.05 -0.0106 0.0335 0.0334 0.6381
25-OCT-2022 AARON 156.30 157.95 -0.0105 0.0340 0.0340 0.6496
25-OCT-2022 AARTIDRUGS 460.15 457.55 0.0057 0.0234 0.0233 0.4451
25-OCT-2022 AARTIIND 687.15 687.05 0.0001 0.0222 0.0222 0.4241
25-OCT-2022 AARTISURF 748.55 753.90 -0.0071 0.0291 0.0290 0.5540
25-OCT-2022 AARVEEDEN 25.85 26.10 -0.0096 0.0364 0.0363 0.6935
25-OCT-2022 AARVI 156.10 157.10 -0.0064 0.0394 0.0393 0.7508
25-OCT-2022 AAVAS 1972.10 2011.20 -0.0196 0.0235 0.0235 0.4490
25-OCT-2022 ABAN 49.70 50.10 -0.0080 0.0365 0.0364 0.6954
25-OCT-2022 ABB 3055.25 3052.80 0.0008 0.0213 0.0212 0.4050
25-OCT-2022 ABBOTINDIA 18478.25 18355.80 0.0066 0.0169 0.0169 0.3229
25-OCT-2022 ABCAPITAL 115.90 114.35 0.0135 0.0239 0.0238 0.4547
25-OCT-2022 ABFRL 338.40 336.05 0.0070 0.0230 0.0230 0.4394
25-OCT-2022 ABMINTLLTD 70.10 70.10 0.0000 0.0278 0.0277 0.5292
25-OCT-2022 ABSLAMC 427.60 435.15 -0.0175 0.0123 0.0123 0.2350
25-OCT-2022 ABSLBANETF 41.02 41.38 -0.0087 0.0159 0.0159 0.3038
25-OCT-2022 ABSLNN50ET 42.86 43.61 -0.0173 0.0116 0.0116 0.2216
25-OCT-2022 ACC 2247.40 2257.10 -0.0043 0.0190 0.0189 0.3611
25-OCT-2022 ACCELYA 1180.20 1191.20 -0.0093 0.0223 0.0222 0.4241
25-OCT-2022 ACCURACY 246.20 264.70 -0.0725 0.0351 0.0353 0.6744
25-OCT-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ACE 287.20 293.40 -0.0214 0.0304 0.0303 0.5789
25-OCT-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ACRYSIL 539.05 549.10 -0.0185 0.0298 0.0298 0.5693
25-OCT-2022 ADANIENT 3300.50 3309.80 -0.0028 0.0261 0.0260 0.4967
25-OCT-2022 ADANIGREEN 2079.90 2121.15 -0.0196 0.0335 0.0334 0.6381
25-OCT-2022 ADANIPORTS 800.35 805.50 -0.0064 0.0231 0.0231 0.4413
25-OCT-2022 ADANIPOWER 332.35 335.60 -0.0097 0.0366 0.0366 0.6992
25-OCT-2022 ADANITRANS 3188.25 3284.05 -0.0296 0.0311 0.0311 0.5942
25-OCT-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ADFFOODS 714.85 713.65 0.0017 0.0234 0.0234 0.4471
25-OCT-2022 ADL 66.25 66.95 -0.0105 0.0263 0.0263 0.5025
25-OCT-2022 ADORWELD 856.20 881.95 -0.0296 0.0281 0.0281 0.5368
25-OCT-2022 ADROITINFO 17.30 15.75 0.0939 0.0444 0.0447 0.8540
25-OCT-2022 ADSL 100.05 99.15 0.0090 0.0360 0.0359 0.6859
25-OCT-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ADVANIHOTR 82.20 83.15 -0.0115 0.0304 0.0303 0.5789
25-OCT-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ADVENZYMES 282.30 286.40 -0.0144 0.0241 0.0241 0.4604
25-OCT-2022 AEGISCHEM 299.40 299.35 0.0002 0.0315 0.0315 0.6018
25-OCT-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AETHER 1004.20 995.05 0.0092 0.0143 0.0143 0.2732
25-OCT-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AFFLE 1181.65 1190.40 -0.0074 0.0271 0.0271 0.5177
25-OCT-2022 AGARIND 690.60 680.05 0.0154 0.0367 0.0367 0.7012
25-OCT-2022 AGI 323.45 324.30 -0.0026 0.0384 0.0383 0.7317
25-OCT-2022 AGRITECH 110.05 115.30 -0.0466 0.0335 0.0336 0.6419
25-OCT-2022 AGROPHOS 37.20 37.30 -0.0027 0.0440 0.0438 0.8368
25-OCT-2022 AGSTRA 85.25 81.40 0.0462 0.0241 0.0242 0.4623
25-OCT-2022 AHLADA 110.00 111.80 -0.0162 0.0352 0.0351 0.6706
25-OCT-2022 AHLEAST 132.40 131.45 0.0072 0.0303 0.0302 0.5770
25-OCT-2022 AHLUCONT 437.60 437.95 -0.0008 0.0242 0.0241 0.4604
25-OCT-2022 AIAENG 2648.60 2605.15 0.0165 0.0195 0.0195 0.3725
25-OCT-2022 AIRAN 17.65 17.50 0.0085 0.0314 0.0314 0.5999
25-OCT-2022 AIROLAM 109.05 111.50 -0.0222 0.0347 0.0346 0.6610
25-OCT-2022 AJANTPHARM 1261.80 1241.75 0.0160 0.0170 0.0170 0.3248
25-OCT-2022 AJMERA 250.45 249.35 0.0044 0.0324 0.0323 0.6171
25-OCT-2022 AJOONI 7.05 6.85 0.0288 0.0344 0.0343 0.6553
25-OCT-2022 AJRINFRA 1.50 1.50 0.0000 0.0439 0.0438 0.8368
25-OCT-2022 AKASH 38.00 38.00 0.0000 0.0393 0.0392 0.7489
25-OCT-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AKG 59.15 58.95 0.0034 0.0415 0.0414 0.7909
25-OCT-2022 AKSHAR 34.55 36.35 -0.0508 0.0338 0.0339 0.6477
25-OCT-2022 AKSHARCHEM 329.15 332.15 -0.0091 0.0330 0.0329 0.6286
25-OCT-2022 AKSHOPTFBR 10.10 10.80 -0.0670 0.0371 0.0373 0.7126
25-OCT-2022 AKZOINDIA 2140.15 2130.75 0.0044 0.0144 0.0144 0.2751
25-OCT-2022 ALANKIT 11.40 11.60 -0.0174 0.0300 0.0299 0.5712
25-OCT-2022 ALBA 350.00 350.00 0.0000 0.0031 0.0031 0.0592
25-OCT-2022 ALBERTDAVD 557.95 561.55 -0.0064 0.0225 0.0224 0.4280
25-OCT-2022 ALEMBICLTD 66.75 67.80 -0.0156 0.0261 0.0261 0.4986
25-OCT-2022 ALICON 883.05 901.45 -0.0206 0.0310 0.0310 0.5923
25-OCT-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ALKALI 129.80 136.20 -0.0481 0.0378 0.0378 0.7222
25-OCT-2022 ALKEM 3121.10 3104.50 0.0053 0.0146 0.0146 0.2789
25-OCT-2022 ALKYLAMINE 2975.20 2973.10 0.0007 0.0243 0.0242 0.4623
25-OCT-2022 ALLCARGO 426.30 420.55 0.0136 0.0313 0.0312 0.5961
25-OCT-2022 ALLSEC 510.20 506.20 0.0079 0.0279 0.0278 0.5311
25-OCT-2022 ALMONDZ 81.80 82.45 -0.0079 0.0356 0.0355 0.6782
25-OCT-2022 ALOKINDS 16.25 16.65 -0.0243 0.0315 0.0315 0.6018
25-OCT-2022 ALPA 58.05 58.95 -0.0154 0.0358 0.0357 0.6820
25-OCT-2022 ALPHAGEO 286.75 285.60 0.0040 0.0337 0.0336 0.6419
25-OCT-2022 ALPSINDUS 2.20 2.25 -0.0225 0.0754 0.0752 1.4367
25-OCT-2022 AMARAJABAT 508.80 495.10 0.0273 0.0177 0.0178 0.3401
25-OCT-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AMBER 2052.90 2116.80 -0.0307 0.0283 0.0283 0.5407
25-OCT-2022 AMBICAAGAR 30.65 30.85 -0.0065 0.0398 0.0397 0.7585
25-OCT-2022 AMBIKCO 1630.70 1641.10 -0.0064 0.0294 0.0293 0.5598
25-OCT-2022 AMBUJACEM 513.10 516.90 -0.0074 0.0216 0.0216 0.4127
25-OCT-2022 AMDIND 72.25 73.40 -0.0158 0.0433 0.0432 0.8253
25-OCT-2022 AMIORG 945.55 936.50 0.0096 0.0269 0.0269 0.5139
25-OCT-2022 AMJLAND 27.25 27.45 -0.0073 0.0328 0.0327 0.6247
25-OCT-2022 AMRUTANJAN 745.25 750.95 -0.0076 0.0210 0.0209 0.3993
25-OCT-2022 ANANDRATHI 699.95 703.40 -0.0049 0.0130 0.0129 0.2465
25-OCT-2022 ANANTRAJ 106.05 108.30 -0.0210 0.0371 0.0371 0.7088
25-OCT-2022 ANDHRAPAP 478.60 463.80 0.0314 0.0258 0.0259 0.4948
25-OCT-2022 ANDHRSUGAR 137.00 138.90 -0.0138 0.0279 0.0278 0.5311
25-OCT-2022 ANDREWYU 19.90 19.55 0.0177 0.0210 0.0210 0.4012
25-OCT-2022 ANGELONE 1609.45 1618.50 -0.0056 0.0290 0.0289 0.5521
25-OCT-2022 ANIKINDS 41.90 43.95 -0.0478 0.0422 0.0422 0.8062
25-OCT-2022 ANKITMETAL 5.35 5.40 -0.0093 0.0459 0.0458 0.8750
25-OCT-2022 ANMOL 161.50 169.60 -0.0489 0.0272 0.0273 0.5216
25-OCT-2022 ANSALAPI 29.65 28.25 0.0484 0.0361 0.0362 0.6916
25-OCT-2022 ANTGRAPHIC 0.90 0.95 -0.0541 0.0332 0.0333 0.6362
25-OCT-2022 ANUP 842.15 851.35 -0.0109 0.0275 0.0275 0.5254
25-OCT-2022 ANURAS 776.80 769.30 0.0097 0.0214 0.0213 0.4069
25-OCT-2022 APARINDS 1537.85 1482.45 0.0367 0.0324 0.0324 0.6190
25-OCT-2022 APCL 223.85 228.80 -0.0219 0.0305 0.0305 0.5827
25-OCT-2022 APCOTEXIND 541.20 552.45 -0.0206 0.0310 0.0309 0.5903
25-OCT-2022 APEX 307.15 300.60 0.0216 0.0299 0.0299 0.5712
25-OCT-2022 APLAPOLLO 1077.35 1099.65 -0.0205 0.0269 0.0269 0.5139
25-OCT-2022 APLLTD 548.15 548.45 -0.0005 0.0169 0.0169 0.3229
25-OCT-2022 APOLLO 229.60 230.90 -0.0056 0.0345 0.0344 0.6572
25-OCT-2022 APOLLOHOSP 4404.05 4410.00 -0.0014 0.0224 0.0224 0.4280
25-OCT-2022 APOLLOPIPE 514.10 515.35 -0.0024 0.0271 0.0270 0.5158
25-OCT-2022 APOLLOTYRE 287.45 281.35 0.0214 0.0237 0.0237 0.4528
25-OCT-2022 APOLSINHOT 1672.90 1593.25 0.0488 0.0372 0.0373 0.7126
25-OCT-2022 APTECHT 290.35 295.80 -0.0186 0.0327 0.0326 0.6228
25-OCT-2022 APTUS 318.85 319.00 -0.0005 0.0265 0.0264 0.5044
25-OCT-2022 ARCHIDPLY 77.20 77.95 -0.0097 0.0399 0.0398 0.7604
25-OCT-2022 ARCHIES 20.15 20.55 -0.0197 0.0340 0.0340 0.6496
25-OCT-2022 ARENTERP 33.35 32.95 0.0121 0.0436 0.0435 0.8311
25-OCT-2022 ARIES 133.45 135.60 -0.0160 0.0290 0.0290 0.5540
25-OCT-2022 ARIHANTCAP 74.85 72.85 0.0271 0.0309 0.0309 0.5903
25-OCT-2022 ARIHANTSUP 225.55 228.25 -0.0119 0.0369 0.0369 0.7050
25-OCT-2022 ARMANFIN 1451.05 1447.55 0.0024 0.0333 0.0332 0.6343
25-OCT-2022 AROGRANITE 48.35 47.70 0.0135 0.0323 0.0323 0.6171
25-OCT-2022 ARROWGREEN 123.20 126.40 -0.0256 0.0387 0.0386 0.7375
25-OCT-2022 ARSHIYA 12.50 12.70 -0.0159 0.0418 0.0418 0.7986
25-OCT-2022 ARSSINFRA 20.75 20.45 0.0146 0.0334 0.0334 0.6381
25-OCT-2022 ARTEMISMED 62.95 63.75 -0.0126 0.0307 0.0307 0.5865
25-OCT-2022 ARTNIRMAN 75.00 78.90 -0.0507 0.0319 0.0320 0.6114
25-OCT-2022 ARVEE 90.80 91.90 -0.0120 0.0352 0.0351 0.6706
25-OCT-2022 ARVIND 92.60 94.45 -0.0198 0.0309 0.0308 0.5884
25-OCT-2022 ARVINDFASN 343.05 343.10 -0.0001 0.0297 0.0297 0.5674
25-OCT-2022 ARVSMART 265.70 255.60 0.0388 0.0331 0.0331 0.6324
25-OCT-2022 ASAHIINDIA 607.10 612.20 -0.0084 0.0302 0.0301 0.5751
25-OCT-2022 ASAHISONG 294.85 298.65 -0.0128 0.0279 0.0278 0.5311
25-OCT-2022 ASAL 380.85 382.70 -0.0048 0.0385 0.0384 0.7336
25-OCT-2022 ASALCBR 469.45 473.25 -0.0081 0.0222 0.0221 0.4222
25-OCT-2022 ASHAPURMIN 89.60 90.55 -0.0105 0.0344 0.0343 0.6553
25-OCT-2022 ASHIANA 160.40 159.65 0.0047 0.0262 0.0262 0.5006
25-OCT-2022 ASHIMASYN 14.95 15.30 -0.0231 0.0342 0.0341 0.6515
25-OCT-2022 ASHOKA 73.95 75.80 -0.0247 0.0260 0.0260 0.4967
25-OCT-2022 ASHOKLEY 147.25 144.55 0.0185 0.0239 0.0239 0.4566
25-OCT-2022 ASIANENE 72.75 73.85 -0.0150 0.0252 0.0251 0.4795
25-OCT-2022 ASIANHOTNR 90.15 90.15 0.0000 0.0276 0.0275 0.5254
25-OCT-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ASIANPAINT 3084.90 3121.65 -0.0118 0.0176 0.0176 0.3362
25-OCT-2022 ASIANTILES 55.50 55.55 -0.0009 0.0325 0.0324 0.6190
25-OCT-2022 ASPINWALL 222.00 226.80 -0.0214 0.0365 0.0365 0.6973
25-OCT-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ASTEC 2149.30 2197.65 -0.0222 0.0269 0.0269 0.5139
25-OCT-2022 ASTERDM 243.85 247.10 -0.0132 0.0267 0.0267 0.5101
25-OCT-2022 ASTRAL 1986.50 2016.65 -0.0151 0.0237 0.0237 0.4528
25-OCT-2022 ASTRAMICRO 310.10 313.10 -0.0096 0.0313 0.0312 0.5961
25-OCT-2022 ASTRAZEN 3121.30 3091.20 0.0097 0.0204 0.0203 0.3878
25-OCT-2022 ASTRON 34.05 34.40 -0.0102 0.0285 0.0285 0.5445
25-OCT-2022 ATFL 780.15 762.80 0.0225 0.0195 0.0196 0.3745
25-OCT-2022 ATGL 3383.05 3267.15 0.0349 0.0332 0.0332 0.6343
25-OCT-2022 ATLANTA 23.85 25.05 -0.0491 0.0415 0.0416 0.7948
25-OCT-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ATUL 8201.00 8380.10 -0.0216 0.0185 0.0185 0.3534
25-OCT-2022 ATULAUTO 278.90 277.10 0.0065 0.0273 0.0273 0.5216
25-OCT-2022 AUBANK 574.90 580.75 -0.0101 0.0254 0.0253 0.4834
25-OCT-2022 AURIONPRO 408.35 414.50 -0.0149 0.0369 0.0368 0.7031
25-OCT-2022 AUROPHARMA 519.90 524.50 -0.0088 0.0213 0.0212 0.4050
25-OCT-2022 AURUM 125.25 127.30 -0.0162 0.0282 0.0282 0.5388
25-OCT-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AUSOMENT 68.20 68.20 0.0000 0.0327 0.0327 0.6247
25-OCT-2022 AUTOAXLES 1911.20 1924.85 -0.0071 0.0286 0.0286 0.5464
25-OCT-2022 AUTOBEES 130.91 129.51 0.0108 0.0107 0.0107 0.2044
25-OCT-2022 AUTOIND 112.85 111.65 0.0107 0.0372 0.0371 0.7088
25-OCT-2022 AVADHSUGAR 487.65 495.15 -0.0153 0.0342 0.0341 0.6515
25-OCT-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 AVANTIFEED 453.00 465.80 -0.0279 0.0230 0.0230 0.4394
25-OCT-2022 AVROIND 119.80 121.90 -0.0174 0.0175 0.0175 0.3343
25-OCT-2022 AVTNPL 114.35 114.30 0.0004 0.0302 0.0301 0.5751
25-OCT-2022 AWHCL 306.65 313.60 -0.0224 0.0248 0.0248 0.4738
25-OCT-2022 AWL 678.40 688.40 -0.0146 0.0289 0.0288 0.5502
25-OCT-2022 AXISBANK 902.85 909.45 -0.0073 0.0210 0.0210 0.4012
25-OCT-2022 AXISBNKETF 413.41 415.43 -0.0049 0.0130 0.0130 0.2484
25-OCT-2022 AXISBPSETF 10.46 10.47 -0.0010 0.0018 0.0018 0.0344
25-OCT-2022 AXISCADES 234.25 233.95 0.0013 0.0383 0.0382 0.7298
25-OCT-2022 AXISCETF 78.22 78.07 0.0019 0.0127 0.0126 0.2407
25-OCT-2022 AXISGOLD 43.41 43.67 -0.0060 0.0086 0.0086 0.1643
25-OCT-2022 AXISHCETF 83.49 83.66 -0.0020 0.0103 0.0103 0.1968
25-OCT-2022 AXISILVER 57.59 59.55 -0.0335 0.0068 0.0072 0.1376
25-OCT-2022 AXISNIFTY 187.70 187.62 0.0004 0.0116 0.0116 0.2216
25-OCT-2022 AXISTECETF 297.57 292.51 0.0172 0.0159 0.0159 0.3038
25-OCT-2022 AXITA 34.00 35.25 -0.0361 0.0186 0.0187 0.3573
25-OCT-2022 AYMSYNTEX 88.55 89.65 -0.0123 0.0334 0.0333 0.6362
25-OCT-2022 BAFNAPH 102.85 102.80 0.0005 0.0714 0.0712 1.3603
25-OCT-2022 BAGFILMS 5.30 5.45 -0.0279 0.0385 0.0385 0.7355
25-OCT-2022 BAJAJ-AUTO 3654.10 3699.80 -0.0124 0.0155 0.0155 0.2961
25-OCT-2022 BAJAJCON 154.85 152.60 0.0146 0.0208 0.0208 0.3974
25-OCT-2022 BAJAJELEC 1146.85 1163.65 -0.0145 0.0239 0.0239 0.4566
25-OCT-2022 BAJAJFINSV 1658.60 1701.85 -0.0257 0.0229 0.0229 0.4375
25-OCT-2022 BAJAJHCARE 354.05 360.30 -0.0175 0.0239 0.0239 0.4566
25-OCT-2022 BAJAJHIND 10.40 10.50 -0.0096 0.0365 0.0364 0.6954
25-OCT-2022 BAJAJHLDNG 6497.35 6470.95 0.0041 0.0219 0.0218 0.4165
25-OCT-2022 BAJFINANCE 7102.95 7206.55 -0.0145 0.0229 0.0229 0.4375
25-OCT-2022 BALAJITELE 47.55 47.45 0.0021 0.0295 0.0294 0.5617
25-OCT-2022 BALAMINES 3100.75 3087.30 0.0043 0.0294 0.0293 0.5598
25-OCT-2022 BALAXI 605.80 603.75 0.0034 0.0332 0.0331 0.6324
25-OCT-2022 BALKRISHNA 34.85 33.35 0.0440 0.0363 0.0364 0.6954
25-OCT-2022 BALKRISIND 1947.20 1950.40 -0.0016 0.0204 0.0203 0.3878
25-OCT-2022 BALMLAWRIE 110.90 111.25 -0.0032 0.0171 0.0171 0.3267
25-OCT-2022 BALPHARMA 93.05 92.45 0.0065 0.0317 0.0316 0.6037
25-OCT-2022 BALRAMCHIN 332.00 335.85 -0.0115 0.0291 0.0291 0.5560
25-OCT-2022 BANARBEADS 83.80 83.25 0.0066 0.0375 0.0375 0.7164
25-OCT-2022 BANARISUG 2848.30 2852.15 -0.0014 0.0235 0.0235 0.4490
25-OCT-2022 BANCOINDIA 189.45 180.10 0.0506 0.0281 0.0282 0.5388
25-OCT-2022 BANDHANBNK 267.75 268.45 -0.0026 0.0273 0.0272 0.5197
25-OCT-2022 BANG 49.40 48.30 0.0225 0.0393 0.0392 0.7489
25-OCT-2022 BANKA 73.00 71.90 0.0152 0.0329 0.0328 0.6266
25-OCT-2022 BANKBARODA 148.35 144.45 0.0266 0.0261 0.0261 0.4986
25-OCT-2022 BANKBEES 415.40 416.73 -0.0032 0.0143 0.0143 0.2732
25-OCT-2022 BANKINDIA 56.45 51.25 0.0966 0.0246 0.0255 0.4872
25-OCT-2022 BANSWRAS 101.00 100.05 0.0095 0.0337 0.0336 0.6419
25-OCT-2022 BARBEQUE 1070.55 1050.60 0.0188 0.0263 0.0262 0.5006
25-OCT-2022 BARTRONICS 3.45 3.35 0.0294 0.0362 0.0362 0.6916
25-OCT-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 BASF 2833.95 2879.45 -0.0159 0.0230 0.0230 0.4394
25-OCT-2022 BASML 49.80 49.30 0.0101 0.0324 0.0323 0.6171
25-OCT-2022 BATAINDIA 1804.10 1814.45 -0.0057 0.0181 0.0181 0.3458
25-OCT-2022 BAYERCROP 4685.30 4696.40 -0.0024 0.0167 0.0166 0.3171
25-OCT-2022 BBETF0432 1009.78 1010.83 -0.0010 0.0020 0.0020 0.0382
25-OCT-2022 BBL 1982.35 1999.80 -0.0088 0.0245 0.0244 0.4662
25-OCT-2022 BBOX 166.25 163.35 0.0176 0.0328 0.0327 0.6247
25-OCT-2022 BBTC 862.70 876.95 -0.0164 0.0222 0.0222 0.4241
25-OCT-2022 BCG 35.45 36.80 -0.0374 0.0448 0.0447 0.8540
25-OCT-2022 BCLIND 332.00 335.65 -0.0109 0.0300 0.0300 0.5731
25-OCT-2022 BCONCEPTS 183.80 189.50 -0.0305 0.0284 0.0284 0.5426
25-OCT-2022 BCP 5.20 5.25 -0.0096 0.0402 0.0401 0.7661
25-OCT-2022 BDL 995.20 963.20 0.0327 0.0296 0.0296 0.5655
25-OCT-2022 BEARDSELL 22.65 23.15 -0.0218 0.0412 0.0411 0.7852
25-OCT-2022 BECTORFOOD 397.15 395.40 0.0044 0.0216 0.0215 0.4108
25-OCT-2022 BEDMUTHA 68.45 70.00 -0.0224 0.0309 0.0308 0.5884
25-OCT-2022 BEL 105.05 104.80 0.0024 0.0219 0.0219 0.4184
25-OCT-2022 BEML 1560.10 1592.35 -0.0205 0.0275 0.0275 0.5254
25-OCT-2022 BEPL 109.70 110.30 -0.0055 0.0277 0.0276 0.5273
25-OCT-2022 BERGEPAINT 583.35 590.05 -0.0114 0.0170 0.0170 0.3248
25-OCT-2022 BESTAGRO 1542.40 1567.25 -0.0160 0.0361 0.0361 0.6897
25-OCT-2022 BFINVEST 294.10 294.25 -0.0005 0.0266 0.0266 0.5082
25-OCT-2022 BFUTILITIE 396.15 393.45 0.0068 0.0322 0.0321 0.6133
25-OCT-2022 BGRENERGY 71.00 70.95 0.0007 0.0376 0.0375 0.7164
25-OCT-2022 BHAGCHEM 1425.35 1477.95 -0.0362 0.0215 0.0216 0.4127
25-OCT-2022 BHAGERIA 165.70 166.90 -0.0072 0.0252 0.0252 0.4814
25-OCT-2022 BHAGYANGR 43.95 45.10 -0.0258 0.0329 0.0329 0.6286
25-OCT-2022 BHAGYAPROP 41.35 41.20 0.0036 0.0256 0.0255 0.4872
25-OCT-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 BHANDARI 5.35 5.45 -0.0185 0.0378 0.0378 0.7222
25-OCT-2022 BHARATFORG 806.65 786.35 0.0255 0.0228 0.0228 0.4356
25-OCT-2022 BHARATGEAR 139.20 141.90 -0.0192 0.0409 0.0408 0.7795
25-OCT-2022 BHARATRAS 11412.35 10647.10 0.0694 0.0252 0.0256 0.4891
25-OCT-2022 BHARATWIRE 122.15 124.75 -0.0211 0.0384 0.0384 0.7336
25-OCT-2022 BHARTIARTL 802.30 802.10 0.0002 0.0170 0.0170 0.3248
25-OCT-2022 BHEL 71.10 66.25 0.0707 0.0285 0.0289 0.5521
25-OCT-2022 BIGBLOC 141.15 147.40 -0.0433 0.0370 0.0370 0.7069
25-OCT-2022 BIL 210.90 207.70 0.0153 0.0354 0.0353 0.6744
25-OCT-2022 BINDALAGRO 26.20 26.40 -0.0076 0.0364 0.0363 0.6935
25-OCT-2022 BIOCON 272.00 270.10 0.0070 0.0213 0.0212 0.4050
25-OCT-2022 BIOFILCHEM 47.95 48.55 -0.0124 0.0383 0.0382 0.7298
25-OCT-2022 BIRET 317.94 320.29 -0.0074 0.0095 0.0095 0.1815
25-OCT-2022 BIRLACABLE 131.15 133.35 -0.0166 0.0375 0.0375 0.7164
25-OCT-2022 BIRLACORPN 909.30 920.50 -0.0122 0.0259 0.0258 0.4929
25-OCT-2022 BIRLAMONEY 61.85 62.60 -0.0121 0.0289 0.0288 0.5502
25-OCT-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 BKMINDST 1.20 1.20 0.0000 0.0367 0.0366 0.6992
25-OCT-2022 BLBLIMITED 20.25 20.15 0.0050 0.0397 0.0396 0.7566
25-OCT-2022 BLISSGVS 74.15 74.50 -0.0047 0.0265 0.0265 0.5063
25-OCT-2022 BLKASHYAP 27.00 27.25 -0.0092 0.0322 0.0321 0.6133
25-OCT-2022 BLS 327.25 334.05 -0.0206 0.0367 0.0366 0.6992
25-OCT-2022 BLUEDART 8267.85 8430.10 -0.0194 0.0192 0.0192 0.3668
25-OCT-2022 BLUESTARCO 1210.60 1214.80 -0.0035 0.0198 0.0198 0.3783
25-OCT-2022 BODALCHEM 83.15 83.60 -0.0054 0.0267 0.0266 0.5082
25-OCT-2022 BOMDYEING 86.75 84.15 0.0304 0.0336 0.0336 0.6419
25-OCT-2022 BOROLTD 447.80 433.35 0.0328 0.0308 0.0308 0.5884
25-OCT-2022 BORORENEW 565.65 574.10 -0.0148 0.0311 0.0310 0.5923
25-OCT-2022 BOSCHLTD 15646.80 15622.75 0.0015 0.0189 0.0188 0.3592
25-OCT-2022 BPCL 302.60 300.75 0.0061 0.0183 0.0183 0.3496
25-OCT-2022 BPL 70.20 71.70 -0.0211 0.0365 0.0364 0.6954
25-OCT-2022 BRIGADE 488.35 501.45 -0.0265 0.0260 0.0260 0.4967
25-OCT-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 BRITANNIA 3713.10 3801.90 -0.0236 0.0147 0.0147 0.2808
25-OCT-2022 BRNL 34.10 34.40 -0.0088 0.0338 0.0337 0.6438
25-OCT-2022 BROOKS 106.25 106.25 0.0000 0.0358 0.0357 0.6820
25-OCT-2022 BSE 611.15 589.65 0.0358 0.0290 0.0290 0.5540
25-OCT-2022 BSHSL 114.75 114.60 0.0013 0.0316 0.0315 0.6018
25-OCT-2022 BSL 140.35 142.45 -0.0149 0.0398 0.0397 0.7585
25-OCT-2022 BSLGOLDETF 45.43 46.44 -0.0220 0.0088 0.0089 0.1700
25-OCT-2022 BSLNIFTY 19.82 20.09 -0.0135 0.0115 0.0115 0.2197
25-OCT-2022 BSLSENETFG 57.46 56.89 0.0100 0.0095 0.0095 0.1815
25-OCT-2022 BSOFT 274.10 282.15 -0.0289 0.0270 0.0270 0.5158
25-OCT-2022 BURNPUR 4.85 4.85 0.0000 0.0378 0.0377 0.7203
25-OCT-2022 BUTTERFLY 1711.10 1761.50 -0.0290 0.0323 0.0323 0.6171
25-OCT-2022 BVCL 24.75 24.00 0.0308 0.0292 0.0292 0.5579
25-OCT-2022 BYKE 41.65 40.60 0.0255 0.0349 0.0348 0.6649
25-OCT-2022 CALSOFT 23.95 21.10 0.1267 0.0394 0.0403 0.7699
25-OCT-2022 CAMLINFINE 151.95 145.40 0.0441 0.0310 0.0311 0.5942
25-OCT-2022 CAMPUS 572.90 594.00 -0.0362 0.0180 0.0181 0.3458
25-OCT-2022 CAMS 2615.85 2666.90 -0.0193 0.0213 0.0213 0.4069
25-OCT-2022 CANBK 284.20 270.50 0.0494 0.0273 0.0275 0.5254
25-OCT-2022 CANDC 2.25 2.40 -0.0645 0.0418 0.0419 0.8005
25-OCT-2022 CANFINHOME 525.85 524.65 0.0023 0.0257 0.0256 0.4891
25-OCT-2022 CANTABIL 1304.80 1364.40 -0.0447 0.0287 0.0288 0.5502
25-OCT-2022 CAPACITE 167.60 165.05 0.0153 0.0315 0.0315 0.6018
25-OCT-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CAPLIPOINT 744.75 739.55 0.0070 0.0255 0.0254 0.4853
25-OCT-2022 CAPTRUST 91.55 92.00 -0.0049 0.0383 0.0383 0.7317
25-OCT-2022 CARBORUNIV 851.05 851.45 -0.0005 0.0225 0.0225 0.4299
25-OCT-2022 CAREERP 125.50 127.15 -0.0131 0.0284 0.0283 0.5407
25-OCT-2022 CARERATING 498.00 490.85 0.0145 0.0243 0.0242 0.4623
25-OCT-2022 CARTRADE 573.15 604.85 -0.0538 0.0244 0.0247 0.4719
25-OCT-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CASTROLIND 124.95 123.30 0.0133 0.0149 0.0149 0.2847
25-OCT-2022 CCCL 1.70 1.70 0.0000 0.0651 0.0649 1.2399
25-OCT-2022 CCHHL 7.65 7.85 -0.0258 0.0340 0.0339 0.6477
25-OCT-2022 CCL 481.40 479.75 0.0034 0.0232 0.0232 0.4432
25-OCT-2022 CDSL 1231.00 1224.55 0.0053 0.0238 0.0238 0.4547
25-OCT-2022 CEATLTD 1492.75 1515.85 -0.0154 0.0246 0.0245 0.4681
25-OCT-2022 CELEBRITY 22.35 23.80 -0.0629 0.0432 0.0434 0.8292
25-OCT-2022 CENTENKA 431.55 439.50 -0.0183 0.0272 0.0272 0.5197
25-OCT-2022 CENTEXT 10.90 11.05 -0.0137 0.0399 0.0398 0.7604
25-OCT-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CENTRALBK 20.90 20.00 0.0440 0.0265 0.0266 0.5082
25-OCT-2022 CENTRUM 23.10 23.30 -0.0086 0.0327 0.0326 0.6228
25-OCT-2022 CENTUM 600.55 593.65 0.0116 0.0302 0.0301 0.5751
25-OCT-2022 CENTURYPLY 633.45 635.60 -0.0034 0.0233 0.0232 0.4432
25-OCT-2022 CENTURYTEX 814.05 836.15 -0.0268 0.0258 0.0258 0.4929
25-OCT-2022 CERA 5421.35 5453.70 -0.0059 0.0209 0.0209 0.3993
25-OCT-2022 CEREBRAINT 35.90 36.80 -0.0248 0.0311 0.0310 0.5923
25-OCT-2022 CESC 77.90 78.70 -0.0102 0.0182 0.0182 0.3477
25-OCT-2022 CGCL 757.05 764.50 -0.0098 0.0223 0.0223 0.4260
25-OCT-2022 CGPOWER 253.25 255.95 -0.0106 0.0273 0.0272 0.5197
25-OCT-2022 CHALET 364.85 364.45 0.0011 0.0277 0.0276 0.5273
25-OCT-2022 CHAMBLFERT 326.75 327.45 -0.0021 0.0279 0.0278 0.5311
25-OCT-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CHEMBOND 199.60 204.75 -0.0255 0.0254 0.0254 0.4853
25-OCT-2022 CHEMCON 431.40 431.95 -0.0013 0.0287 0.0287 0.5483
25-OCT-2022 CHEMFAB 349.30 332.70 0.0487 0.0342 0.0343 0.6553
25-OCT-2022 CHEMPLASTS 392.65 389.75 0.0074 0.0242 0.0241 0.4604
25-OCT-2022 CHENNPETRO 234.30 227.65 0.0288 0.0370 0.0370 0.7069
25-OCT-2022 CHEVIOT 1176.30 1190.90 -0.0123 0.0109 0.0109 0.2082
25-OCT-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CHOICEIN 254.85 257.30 -0.0096 0.0126 0.0126 0.2407
25-OCT-2022 CHOLAFIN 715.75 713.25 0.0035 0.0266 0.0265 0.5063
25-OCT-2022 CHOLAHLDNG 632.25 625.75 0.0103 0.0175 0.0174 0.3324
25-OCT-2022 CIGNITITEC 616.90 588.50 0.0471 0.0250 0.0252 0.4814
25-OCT-2022 CINELINE 101.80 105.35 -0.0343 0.0346 0.0346 0.6610
25-OCT-2022 CINEVISTA 12.65 12.90 -0.0196 0.0364 0.0363 0.6935
25-OCT-2022 CIPLA 1155.90 1146.90 0.0078 0.0158 0.0158 0.3019
25-OCT-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CLEAN 1633.00 1676.80 -0.0265 0.0208 0.0208 0.3974
25-OCT-2022 CLEDUCATE 149.60 139.35 0.0710 0.0344 0.0346 0.6610
25-OCT-2022 CLNINDIA 409.80 414.55 -0.0115 0.0190 0.0190 0.3630
25-OCT-2022 CLSEL 113.00 106.70 0.0574 0.0266 0.0268 0.5120
25-OCT-2022 CMICABLES 22.90 23.10 -0.0087 0.0419 0.0418 0.7986
25-OCT-2022 CMSINFO 331.55 309.70 0.0682 0.0170 0.0177 0.3382
25-OCT-2022 COALINDIA 239.95 240.50 -0.0023 0.0215 0.0214 0.4088
25-OCT-2022 COASTCORP 305.80 310.40 -0.0149 0.0350 0.0350 0.6687
25-OCT-2022 COCHINSHIP 542.10 517.40 0.0466 0.0197 0.0200 0.3821
25-OCT-2022 COFFEEDAY 50.25 49.35 0.0181 0.0426 0.0425 0.8120
25-OCT-2022 COFORGE 3895.30 3877.15 0.0047 0.0264 0.0263 0.5025
25-OCT-2022 COLPAL 1616.60 1595.80 0.0130 0.0134 0.0134 0.2560
25-OCT-2022 COMPINFO 23.40 23.10 0.0129 0.0380 0.0379 0.7241
25-OCT-2022 COMPUSOFT 22.35 22.50 -0.0067 0.0421 0.0420 0.8024
25-OCT-2022 CONCOR 759.35 746.90 0.0165 0.0224 0.0224 0.4280
25-OCT-2022 CONFIPET 68.25 70.95 -0.0388 0.0320 0.0320 0.6114
25-OCT-2022 CONSOFINVT 135.60 138.90 -0.0240 0.0313 0.0312 0.5961
25-OCT-2022 CONSUMBEES 84.86 86.08 -0.0143 0.0112 0.0112 0.2140
25-OCT-2022 CONTROLPR 442.55 443.30 -0.0017 0.0313 0.0312 0.5961
25-OCT-2022 CORALFINAC 35.80 35.70 0.0028 0.0351 0.0350 0.6687
25-OCT-2022 CORDSCABLE 64.90 65.10 -0.0031 0.0305 0.0304 0.5808
25-OCT-2022 COROMANDEL 979.75 1001.85 -0.0223 0.0193 0.0193 0.3687
25-OCT-2022 COSMOFIRST 761.20 761.20 0.0000 0.0297 0.0296 0.5655
25-OCT-2022 COUNCODOS 3.90 3.95 -0.0127 0.0404 0.0403 0.7699
25-OCT-2022 CPSEETF 37.08 37.00 0.0022 0.0142 0.0141 0.2694
25-OCT-2022 CRAFTSMAN 2964.55 3031.80 -0.0224 0.0208 0.0208 0.3974
25-OCT-2022 CREATIVE 450.10 453.90 -0.0084 0.0300 0.0299 0.5712
25-OCT-2022 CREATIVEYE 4.70 4.90 -0.0417 0.0422 0.0422 0.8062
25-OCT-2022 CREDITACC 976.35 986.75 -0.0106 0.0291 0.0290 0.5540
25-OCT-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 CREST 178.40 172.95 0.0310 0.0289 0.0289 0.5521
25-OCT-2022 CRISIL 2986.80 2967.95 0.0063 0.0222 0.0222 0.4241
25-OCT-2022 CROMPTON 377.90 377.45 0.0012 0.0197 0.0197 0.3764
25-OCT-2022 CROWN 36.90 36.35 0.0150 0.0245 0.0244 0.4662
25-OCT-2022 CSBBANK 229.20 233.85 -0.0201 0.0226 0.0226 0.4318
25-OCT-2022 CSLFINANCE 242.25 245.85 -0.0148 0.0175 0.0174 0.3324
25-OCT-2022 CTE 65.10 66.20 -0.0168 0.0406 0.0405 0.7738
25-OCT-2022 CUB 186.75 187.05 -0.0016 0.0222 0.0222 0.4241
25-OCT-2022 CUBEXTUB 26.90 27.25 -0.0129 0.0368 0.0367 0.7012
25-OCT-2022 CUMMINSIND 1224.70 1204.00 0.0170 0.0182 0.0182 0.3477
25-OCT-2022 CUPID 229.85 232.00 -0.0093 0.0275 0.0275 0.5254
25-OCT-2022 CYBERMEDIA 19.60 19.20 0.0206 0.0393 0.0392 0.7489
25-OCT-2022 CYBERTECH 139.80 140.20 -0.0029 0.0342 0.0341 0.6515
25-OCT-2022 CYIENT 754.95 759.25 -0.0057 0.0213 0.0212 0.4050
25-OCT-2022 DAAWAT 129.85 123.85 0.0473 0.0301 0.0302 0.5770
25-OCT-2022 DABUR 532.15 536.85 -0.0088 0.0142 0.0141 0.2694
25-OCT-2022 DALBHARAT 1532.10 1520.80 0.0074 0.0237 0.0236 0.4509
25-OCT-2022 DALMIASUG 317.80 325.65 -0.0244 0.0326 0.0326 0.6228
25-OCT-2022 DAMODARIND 45.45 47.50 -0.0441 0.0355 0.0355 0.6782
25-OCT-2022 DANGEE 21.65 21.95 -0.0138 0.0298 0.0298 0.5693
25-OCT-2022 DATAMATICS 306.55 307.30 -0.0024 0.0347 0.0346 0.6610
25-OCT-2022 DATAPATTNS 1356.45 1337.35 0.0142 0.0262 0.0262 0.5006
25-OCT-2022 DBCORP 117.20 118.25 -0.0089 0.0292 0.0292 0.5579
25-OCT-2022 DBL 220.10 219.90 0.0009 0.0296 0.0295 0.5636
25-OCT-2022 DBOL 161.10 160.30 0.0050 0.0150 0.0149 0.2847
25-OCT-2022 DBREALTY 95.70 100.25 -0.0464 0.0403 0.0403 0.7699
25-OCT-2022 DBSTOCKBRO 26.45 26.45 0.0000 0.0434 0.0433 0.8272
25-OCT-2022 DCAL 100.35 101.85 -0.0148 0.0337 0.0336 0.6419
25-OCT-2022 DCBBANK 99.85 101.25 -0.0139 0.0241 0.0241 0.4604
25-OCT-2022 DCI 113.35 103.05 0.0953 0.0193 0.0204 0.3897
25-OCT-2022 DCM 79.35 79.15 0.0025 0.0415 0.0414 0.7909
25-OCT-2022 DCMFINSERV 6.15 6.50 -0.0554 0.0551 0.0551 1.0527
25-OCT-2022 DCMNVL 147.95 150.10 -0.0144 0.0345 0.0345 0.6591
25-OCT-2022 DCMSHRIRAM 1060.20 1068.60 -0.0079 0.0281 0.0280 0.5349
25-OCT-2022 DCMSRIND 77.40 78.35 -0.0122 0.0250 0.0249 0.4757
25-OCT-2022 DCW 58.90 59.10 -0.0034 0.0344 0.0343 0.6553
25-OCT-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DECCANCE 501.50 508.15 -0.0132 0.0226 0.0226 0.4318
25-OCT-2022 DEEPAKFERT 1018.95 1016.55 0.0024 0.0315 0.0314 0.5999
25-OCT-2022 DEEPAKNTR 2253.00 2236.90 0.0072 0.0256 0.0255 0.4872
25-OCT-2022 DEEPENR 135.50 141.80 -0.0454 0.0367 0.0368 0.7031
25-OCT-2022 DEEPINDS 296.45 304.95 -0.0283 0.0359 0.0359 0.6859
25-OCT-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DELHIVERY 383.40 399.20 -0.0404 0.0263 0.0264 0.5044
25-OCT-2022 DELPHIFX 437.30 418.30 0.0444 0.0340 0.0341 0.6515
25-OCT-2022 DELTACORP 221.90 225.20 -0.0148 0.0298 0.0297 0.5674
25-OCT-2022 DELTAMAGNT 75.95 77.00 -0.0137 0.0394 0.0393 0.7508
25-OCT-2022 DEN 32.75 32.75 0.0000 0.0259 0.0258 0.4929
25-OCT-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DENORA 785.45 744.90 0.0530 0.0377 0.0378 0.7222
25-OCT-2022 DEVIT 234.25 236.60 -0.0100 0.0235 0.0234 0.4471
25-OCT-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DEVYANI 194.50 194.20 0.0015 0.0235 0.0235 0.4490
25-OCT-2022 DEWANHOUS 16.70 16.70 0.0000 0.0266 0.0265 0.5063
25-OCT-2022 DFMFOODS 380.30 377.20 0.0082 0.0307 0.0306 0.5846
25-OCT-2022 DGCONTENT 19.60 16.65 0.1631 0.0499 0.0511 0.9763
25-OCT-2022 DHAMPURSUG 203.90 207.20 -0.0161 0.0332 0.0331 0.6324
25-OCT-2022 DHANBANK 12.30 11.65 0.0543 0.0226 0.0229 0.4375
25-OCT-2022 DHANI 52.10 49.65 0.0482 0.0409 0.0410 0.7833
25-OCT-2022 DHANUKA 680.05 679.25 0.0012 0.0185 0.0184 0.3515
25-OCT-2022 DHARAMSI 378.45 375.05 0.0090 0.0273 0.0273 0.5216
25-OCT-2022 DHARSUGAR 11.30 11.60 -0.0262 0.0315 0.0315 0.6018
25-OCT-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DHRUV 58.65 58.60 0.0009 0.0279 0.0278 0.5311
25-OCT-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DHUNINV 647.95 650.60 -0.0041 0.0320 0.0319 0.6094
25-OCT-2022 DIAMONDYD 866.40 879.50 -0.0150 0.0205 0.0204 0.3897
25-OCT-2022 DICIND 406.30 409.50 -0.0078 0.0222 0.0222 0.4241
25-OCT-2022 DIGISPICE 25.75 25.85 -0.0039 0.0338 0.0337 0.6438
25-OCT-2022 DIL 23.35 22.25 0.0483 0.0316 0.0317 0.6056
25-OCT-2022 DISHTV 16.40 16.45 -0.0030 0.0418 0.0417 0.7967
25-OCT-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DIVISLAB 3597.45 3612.45 -0.0042 0.0180 0.0179 0.3420
25-OCT-2022 DIVOPPBEES 46.15 46.29 -0.0030 0.0139 0.0139 0.2656
25-OCT-2022 DIXON 4325.00 4279.20 0.0106 0.0245 0.0245 0.4681
25-OCT-2022 DLF 369.75 367.65 0.0057 0.0255 0.0255 0.4872
25-OCT-2022 DLINKINDIA 247.80 240.35 0.0305 0.0344 0.0344 0.6572
25-OCT-2022 DMART 4235.30 4229.90 0.0013 0.0203 0.0203 0.3878
25-OCT-2022 DNAMEDIA 3.80 3.65 0.0403 0.0490 0.0489 0.9342
25-OCT-2022 DODLA 513.90 512.45 0.0028 0.0190 0.0189 0.3611
25-OCT-2022 DOLATALGO 66.15 66.80 -0.0098 0.0284 0.0284 0.5426
25-OCT-2022 DOLLAR 508.90 509.80 -0.0018 0.0300 0.0299 0.5712
25-OCT-2022 DONEAR 57.45 56.95 0.0087 0.0286 0.0286 0.5464
25-OCT-2022 DPABHUSHAN 393.15 396.10 -0.0075 0.0280 0.0280 0.5349
25-OCT-2022 DPSCLTD 13.05 13.30 -0.0190 0.0359 0.0358 0.6840
25-OCT-2022 DPWIRES 422.15 430.55 -0.0197 0.0381 0.0380 0.7260
25-OCT-2022 DRCSYSTEMS 28.15 28.25 -0.0035 0.0490 0.0488 0.9323
25-OCT-2022 DREAMFOLKS 408.10 414.50 -0.0156 0.0108 0.0109 0.2082
25-OCT-2022 DREDGECORP 346.60 349.55 -0.0085 0.0268 0.0268 0.5120
25-OCT-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 DRREDDY 4442.35 4377.45 0.0147 0.0155 0.0155 0.2961
25-OCT-2022 DSPN50ETF 177.86 180.33 -0.0138 0.0085 0.0086 0.1643
25-OCT-2022 DSPNEWETF 204.62 204.10 0.0025 0.0081 0.0081 0.1548
25-OCT-2022 DSPQ50ETF 164.81 166.14 -0.0080 0.0083 0.0083 0.1586
25-OCT-2022 DSPSILVETF 56.47 57.45 -0.0172 0.0085 0.0086 0.1643
25-OCT-2022 DSSL 280.45 282.80 -0.0083 0.0457 0.0456 0.8712
25-OCT-2022 DTIL 197.60 199.60 -0.0101 0.0281 0.0280 0.5349
25-OCT-2022 DUCON 13.45 13.70 -0.0184 0.0393 0.0392 0.7489
25-OCT-2022 DVL 219.30 219.40 -0.0005 0.0286 0.0285 0.5445
25-OCT-2022 DWARKESH 95.65 97.05 -0.0145 0.0332 0.0331 0.6324
25-OCT-2022 DYCL 173.85 178.20 -0.0247 0.0173 0.0174 0.3324
25-OCT-2022 DYNAMATECH 2223.40 2236.80 -0.0060 0.0324 0.0324 0.6190
25-OCT-2022 DYNPRO 361.85 373.45 -0.0316 0.0351 0.0350 0.6687
25-OCT-2022 E2E 183.80 186.50 -0.0146 0.0280 0.0279 0.5330
25-OCT-2022 EASEMYTRIP 393.30 397.35 -0.0102 0.0306 0.0305 0.5827
25-OCT-2022 EASTSILK 3.60 3.75 -0.0408 0.0388 0.0388 0.7413
25-OCT-2022 EBANK 4575.00 4364.50 0.0471 0.0226 0.0228 0.4356
25-OCT-2022 EBBETF0423 1193.90 1192.77 0.0009 0.0013 0.0013 0.0248
25-OCT-2022 EBBETF0425 1081.19 1081.79 -0.0006 0.0015 0.0015 0.0287
25-OCT-2022 EBBETF0430 1211.60 1206.11 0.0045 0.0021 0.0021 0.0401
25-OCT-2022 EBBETF0431 1077.77 1079.50 -0.0016 0.0020 0.0020 0.0382
25-OCT-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ECLERX 1299.90 1296.55 0.0026 0.0252 0.0252 0.4814
25-OCT-2022 EDELWEISS 58.80 58.75 0.0009 0.0286 0.0286 0.5464
25-OCT-2022 EICHERMOT 3710.65 3641.20 0.0189 0.0196 0.0196 0.3745
25-OCT-2022 EIDPARRY 620.05 631.85 -0.0189 0.0272 0.0271 0.5177
25-OCT-2022 EIFFL 156.00 158.95 -0.0187 0.0328 0.0327 0.6247
25-OCT-2022 EIHAHOTELS 486.15 480.40 0.0119 0.0286 0.0286 0.5464
25-OCT-2022 EIHOTEL 190.25 192.40 -0.0112 0.0276 0.0276 0.5273
25-OCT-2022 EIMCOELECO 354.95 351.55 0.0096 0.0251 0.0250 0.4776
25-OCT-2022 EKC 108.65 109.25 -0.0055 0.0385 0.0384 0.7336
25-OCT-2022 ELDEHSG 625.65 603.65 0.0358 0.0177 0.0178 0.3401
25-OCT-2022 ELECON 370.15 368.60 0.0042 0.0364 0.0363 0.6935
25-OCT-2022 ELECTCAST 39.05 39.70 -0.0165 0.0301 0.0300 0.5731
25-OCT-2022 ELECTHERM 76.35 76.10 0.0033 0.0343 0.0342 0.6534
25-OCT-2022 ELGIEQUIP 524.80 505.40 0.0377 0.0342 0.0342 0.6534
25-OCT-2022 ELGIRUBCO 34.15 33.40 0.0222 0.0336 0.0335 0.6400
25-OCT-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 EMAMILTD 476.65 481.65 -0.0104 0.0192 0.0191 0.3649
25-OCT-2022 EMAMIPAP 171.70 167.55 0.0245 0.0326 0.0325 0.6209
25-OCT-2022 EMAMIREAL 79.25 79.35 -0.0013 0.0320 0.0319 0.6094
25-OCT-2022 EMBASSY 343.45 348.41 -0.0143 0.0128 0.0128 0.2445
25-OCT-2022 EMIL 88.70 85.75 0.0338 0.0123 0.0125 0.2388
25-OCT-2022 EMKAY 78.05 79.10 -0.0134 0.0364 0.0363 0.6935
25-OCT-2022 EMMBI 99.45 99.75 -0.0030 0.0288 0.0288 0.5502
25-OCT-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 EMUDHRA 322.85 329.50 -0.0204 0.0173 0.0173 0.3305
25-OCT-2022 ENDURANCE 1350.75 1356.70 -0.0044 0.0203 0.0202 0.3859
25-OCT-2022 ENERGYDEV 18.30 18.60 -0.0163 0.0370 0.0369 0.7050
25-OCT-2022 ENGINERSIN 65.50 65.25 0.0038 0.0179 0.0179 0.3420
25-OCT-2022 ENIL 161.70 163.65 -0.0120 0.0257 0.0256 0.4891
25-OCT-2022 EPL 158.85 160.00 -0.0072 0.0226 0.0225 0.4299
25-OCT-2022 EQUITAS 99.65 98.80 0.0086 0.0274 0.0273 0.5216
25-OCT-2022 EQUITASBNK 48.10 47.90 0.0042 0.0226 0.0225 0.4299
25-OCT-2022 ERIS 716.85 735.80 -0.0261 0.0170 0.0170 0.3248
25-OCT-2022 EROSMEDIA 34.15 34.50 -0.0102 0.0411 0.0410 0.7833
25-OCT-2022 ESABINDIA 3358.80 3409.05 -0.0148 0.0258 0.0257 0.4910
25-OCT-2022 ESCORTS 2000.90 1983.60 0.0087 0.0228 0.0228 0.4356
25-OCT-2022 ESSARSHPNG 8.50 8.60 -0.0117 0.0357 0.0356 0.6801
25-OCT-2022 ESSENTIA 5.75 5.80 -0.0087 0.0996 0.0993 1.8971
25-OCT-2022 ESTER 178.40 179.95 -0.0087 0.0297 0.0296 0.5655
25-OCT-2022 ETHOSLTD 979.10 983.55 -0.0045 0.0147 0.0146 0.2789
25-OCT-2022 EUROTEXIND 10.40 10.75 -0.0331 0.0946 0.0944 1.8035
25-OCT-2022 EVEREADY 299.10 305.00 -0.0195 0.0268 0.0268 0.5120
25-OCT-2022 EVERESTIND 864.75 867.45 -0.0031 0.0336 0.0335 0.6400
25-OCT-2022 EXCEL 0.50 0.50 0.0000 0.0418 0.0417 0.7967
25-OCT-2022 EXCELINDUS 1188.80 1212.65 -0.0199 0.0314 0.0313 0.5980
25-OCT-2022 EXIDEIND 164.15 159.80 0.0269 0.0170 0.0171 0.3267
25-OCT-2022 EXPLEOSOL 1358.70 1375.80 -0.0125 0.0301 0.0301 0.5751
25-OCT-2022 EXXARO 136.65 140.30 -0.0264 0.0217 0.0217 0.4146
25-OCT-2022 FACT 116.80 117.60 -0.0068 0.0337 0.0336 0.6419
25-OCT-2022 FAIRCHEMOR 2078.80 2075.05 0.0018 0.0297 0.0296 0.5655
25-OCT-2022 FCL 379.35 383.90 -0.0119 0.0350 0.0349 0.6668
25-OCT-2022 FCONSUMER 1.70 1.70 0.0000 0.0429 0.0428 0.8177
25-OCT-2022 FCSSOFT 2.75 2.75 0.0000 0.0536 0.0535 1.0221
25-OCT-2022 FDC 298.25 300.60 -0.0078 0.0197 0.0197 0.3764
25-OCT-2022 FEDERALBNK 134.20 134.75 -0.0041 0.0229 0.0228 0.4356
25-OCT-2022 FEL 1.75 1.75 0.0000 0.0376 0.0375 0.7164
25-OCT-2022 FELDVR 6.85 6.95 -0.0145 0.0387 0.0386 0.7375
25-OCT-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 FIBERWEB 37.75 37.95 -0.0053 0.0237 0.0237 0.4528
25-OCT-2022 FIEMIND 1605.45 1568.00 0.0236 0.0321 0.0321 0.6133
25-OCT-2022 FILATEX 99.70 101.55 -0.0184 0.0307 0.0307 0.5865
25-OCT-2022 FINCABLES 522.85 523.45 -0.0011 0.0243 0.0242 0.4623
25-OCT-2022 FINEORG 6750.60 6834.05 -0.0123 0.0274 0.0274 0.5235
25-OCT-2022 FINOPB 196.95 200.55 -0.0181 0.0241 0.0240 0.4585
25-OCT-2022 FINPIPE 134.05 135.60 -0.0115 0.0219 0.0218 0.4165
25-OCT-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 FLEXITUFF 27.85 28.80 -0.0335 0.0425 0.0424 0.8101
25-OCT-2022 FLFL 7.00 6.90 0.0144 0.0423 0.0422 0.8062
25-OCT-2022 FLUOROCHEM 3879.25 3850.70 0.0074 0.0280 0.0279 0.5330
25-OCT-2022 FMGOETZE 312.00 316.80 -0.0153 0.0191 0.0190 0.3630
25-OCT-2022 FMNL 4.95 5.00 -0.0101 0.0378 0.0377 0.7203
25-OCT-2022 FOCUS 212.85 208.45 0.0209 0.0290 0.0290 0.5540
25-OCT-2022 FOODSIN 93.55 95.05 -0.0159 0.0298 0.0298 0.5693
25-OCT-2022 FORCEMOT 1310.60 1270.65 0.0310 0.0266 0.0266 0.5082
25-OCT-2022 FORTIS 265.75 272.80 -0.0262 0.0238 0.0238 0.4547
25-OCT-2022 FOSECOIND 1979.50 2029.95 -0.0252 0.0226 0.0226 0.4318
25-OCT-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 FSC 22.90 22.55 0.0154 0.0392 0.0391 0.7470
25-OCT-2022 FSL 105.65 103.85 0.0172 0.0266 0.0265 0.5063
25-OCT-2022 GABRIEL 150.95 151.90 -0.0063 0.0239 0.0238 0.4547
25-OCT-2022 GAEL 250.95 257.80 -0.0269 0.0338 0.0338 0.6457
25-OCT-2022 GAIL 86.55 86.80 -0.0029 0.0203 0.0203 0.3878
25-OCT-2022 GAL 2.60 2.65 -0.0190 0.0365 0.0364 0.6954
25-OCT-2022 GALAXYSURF 2849.80 2914.50 -0.0224 0.0177 0.0177 0.3382
25-OCT-2022 GALLANTT 57.65 58.90 -0.0215 0.0323 0.0322 0.6152
25-OCT-2022 GANDHITUBE 432.20 438.65 -0.0148 0.0268 0.0268 0.5120
25-OCT-2022 GANECOS 785.90 794.95 -0.0114 0.0248 0.0248 0.4738
25-OCT-2022 GANESHBE 137.75 138.90 -0.0083 0.0236 0.0235 0.4490
25-OCT-2022 GANESHHOUC 387.15 386.15 0.0026 0.0354 0.0353 0.6744
25-OCT-2022 GANGAFORGE 5.35 5.95 -0.1063 0.0272 0.0282 0.5388
25-OCT-2022 GANGESSECU 104.65 105.05 -0.0038 0.0346 0.0345 0.6591
25-OCT-2022 GARFIBRES 3509.65 3571.70 -0.0175 0.0198 0.0198 0.3783
25-OCT-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 GATEWAY 69.30 69.00 0.0043 0.0155 0.0154 0.2942
25-OCT-2022 GATI 176.25 171.50 0.0273 0.0320 0.0319 0.6094
25-OCT-2022 GAYAHWS 0.90 0.95 -0.0541 0.0614 0.0614 1.1730
25-OCT-2022 GAYAPROJ 13.45 13.40 0.0037 0.0477 0.0476 0.9094
25-OCT-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 GEECEE 145.25 146.05 -0.0055 0.0307 0.0307 0.5865
25-OCT-2022 GEEKAYWIRE 56.05 57.25 -0.0212 0.0299 0.0298 0.5693
25-OCT-2022 GENCON 30.65 30.60 0.0016 0.0265 0.0265 0.5063
25-OCT-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 GENESYS 545.40 551.90 -0.0118 0.0339 0.0338 0.6457
25-OCT-2022 GENUSPAPER 17.30 17.40 -0.0058 0.0355 0.0355 0.6782
25-OCT-2022 GENUSPOWER 81.75 83.05 -0.0158 0.0328 0.0327 0.6247
25-OCT-2022 GEOJITFSL 47.25 47.30 -0.0011 0.0272 0.0271 0.5177
25-OCT-2022 GEPIL 144.05 144.85 -0.0055 0.0286 0.0285 0.5445
25-OCT-2022 GESHIP 524.85 510.30 0.0281 0.0255 0.0255 0.4872
25-OCT-2022 GET&D 127.45 127.55 -0.0008 0.0265 0.0265 0.5063
25-OCT-2022 GFLLIMITED 67.95 68.90 -0.0139 0.0294 0.0293 0.5598
25-OCT-2022 GHCL 662.05 658.75 0.0050 0.0281 0.0281 0.5368
25-OCT-2022 GICHSGFIN 131.85 130.45 0.0107 0.0249 0.0248 0.4738
25-OCT-2022 GICRE 120.40 122.00 -0.0132 0.0226 0.0226 0.4318
25-OCT-2022 GILLANDERS 62.00 62.95 -0.0152 0.0316 0.0316 0.6037
25-OCT-2022 GILLETTE 5170.45 5187.25 -0.0032 0.0109 0.0109 0.2082
25-OCT-2022 GILT5YBEES 49.49 49.39 0.0020 0.0043 0.0043 0.0822
25-OCT-2022 GINNIFILA 34.05 34.05 0.0000 0.0358 0.0357 0.6820
25-OCT-2022 GIPCL 84.00 82.35 0.0198 0.0218 0.0218 0.4165
25-OCT-2022 GKWLIMITED 590.70 595.35 -0.0078 0.0269 0.0268 0.5120
25-OCT-2022 GLAND 2225.30 2193.05 0.0146 0.0202 0.0201 0.3840
25-OCT-2022 GLAXO 1363.60 1373.35 -0.0071 0.0146 0.0146 0.2789
25-OCT-2022 GLENMARK 401.60 397.90 0.0093 0.0212 0.0212 0.4050
25-OCT-2022 GLFL 3.10 3.40 -0.0924 0.0775 0.0776 1.4825
25-OCT-2022 GLOBAL 287.15 273.50 0.0487 0.0377 0.0378 0.7222
25-OCT-2022 GLOBALVECT 53.90 56.95 -0.0550 0.0361 0.0362 0.6916
25-OCT-2022 GLOBE 5.25 5.50 -0.0465 0.0371 0.0371 0.7088
25-OCT-2022 GLOBUSSPR 787.60 810.80 -0.0290 0.0337 0.0336 0.6419
25-OCT-2022 GLS 420.50 421.45 -0.0023 0.0146 0.0146 0.2789
25-OCT-2022 GMBREW 590.35 599.10 -0.0147 0.0242 0.0242 0.4623
25-OCT-2022 GMDCLTD 138.80 139.90 -0.0079 0.0363 0.0362 0.6916
25-OCT-2022 GMMPFAUDLR 1851.10 1834.05 0.0093 0.0270 0.0270 0.5158
25-OCT-2022 GMRINFRA 35.55 34.90 0.0185 0.0245 0.0245 0.4681
25-OCT-2022 GMRP&UI 25.75 26.00 -0.0097 0.0288 0.0287 0.5483
25-OCT-2022 GNA 670.15 684.05 -0.0205 0.0296 0.0295 0.5636
25-OCT-2022 GNFC 720.15 727.35 -0.0099 0.0313 0.0313 0.5980
25-OCT-2022 GOACARBON 418.55 415.70 0.0068 0.0351 0.0350 0.6687
25-OCT-2022 GOCLCORP 266.25 269.95 -0.0138 0.0330 0.0329 0.6286
25-OCT-2022 GOCOLORS 1350.55 1368.25 -0.0130 0.0212 0.0212 0.4050
25-OCT-2022 GODFRYPHLP 1490.30 1450.90 0.0268 0.0233 0.0234 0.4471
25-OCT-2022 GODHA 2.80 2.85 -0.0177 0.0370 0.0370 0.7069
25-OCT-2022 GODREJAGRO 511.55 513.70 -0.0042 0.0194 0.0193 0.3687
25-OCT-2022 GODREJCP 821.00 820.30 0.0009 0.0202 0.0201 0.3840
25-OCT-2022 GODREJIND 431.75 434.30 -0.0059 0.0178 0.0177 0.3382
25-OCT-2022 GODREJPROP 1212.00 1204.60 0.0061 0.0264 0.0263 0.5025
25-OCT-2022 GOENKA 1.75 1.80 -0.0282 0.0507 0.0506 0.9667
25-OCT-2022 GOKEX 352.85 358.50 -0.0159 0.0362 0.0361 0.6897
25-OCT-2022 GOKUL 33.90 36.75 -0.0807 0.0385 0.0388 0.7413
25-OCT-2022 GOKULAGRO 139.70 145.55 -0.0410 0.0389 0.0389 0.7432
25-OCT-2022 GOLDBEES 43.17 43.47 -0.0069 0.0078 0.0078 0.1490
25-OCT-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 GOLDENTOBC 78.85 78.85 0.0000 0.0339 0.0339 0.6477
25-OCT-2022 GOLDIAM 122.30 125.15 -0.0230 0.0317 0.0317 0.6056
25-OCT-2022 GOLDSHARE 43.25 43.55 -0.0069 0.0077 0.0077 0.1471
25-OCT-2022 GOLDTECH 53.75 54.30 -0.0102 0.0383 0.0382 0.7298
25-OCT-2022 GOODLUCK 443.10 454.80 -0.0261 0.0304 0.0303 0.5789
25-OCT-2022 GOODYEAR 1026.60 1026.85 -0.0002 0.0172 0.0171 0.3267
25-OCT-2022 GPIL 264.40 259.40 0.0191 0.0342 0.0341 0.6515
25-OCT-2022 GPPL 83.20 83.15 0.0006 0.0220 0.0219 0.4184
25-OCT-2022 GPTINFRA 122.70 123.80 -0.0089 0.0385 0.0384 0.7336
25-OCT-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 GRANULES 354.45 343.50 0.0314 0.0250 0.0250 0.4776
25-OCT-2022 GRAPHITE 356.25 360.00 -0.0105 0.0287 0.0287 0.5483
25-OCT-2022 GRASIM 1714.70 1699.00 0.0092 0.0185 0.0185 0.3534
25-OCT-2022 GRAUWEIL 93.90 92.70 0.0129 0.0263 0.0263 0.5025
25-OCT-2022 GRAVITA 379.45 377.35 0.0055 0.0336 0.0335 0.6400
25-OCT-2022 GREAVESCOT 147.75 150.00 -0.0151 0.0317 0.0316 0.6037
25-OCT-2022 GREENLAM 320.45 319.20 0.0039 0.0261 0.0260 0.4967
25-OCT-2022 GREENPANEL 383.00 379.45 0.0093 0.0262 0.0262 0.5006
25-OCT-2022 GREENPLY 180.10 180.85 -0.0042 0.0243 0.0243 0.4643
25-OCT-2022 GREENPOWER 8.40 8.50 -0.0118 0.0370 0.0369 0.7050
25-OCT-2022 GRINDWELL 2020.70 2045.15 -0.0120 0.0212 0.0212 0.4050
25-OCT-2022 GRINFRA 1217.60 1227.95 -0.0085 0.0192 0.0191 0.3649
25-OCT-2022 GRMOVER 382.60 374.90 0.0203 0.0111 0.0111 0.2121
25-OCT-2022 GROBTEA 897.55 902.95 -0.0060 0.0363 0.0363 0.6935
25-OCT-2022 GRPLTD 1885.80 1861.45 0.0130 0.0322 0.0321 0.6133
25-OCT-2022 GRSE 445.55 437.65 0.0179 0.0347 0.0347 0.6629
25-OCT-2022 GRWRHITECH 670.15 678.65 -0.0126 0.0211 0.0211 0.4031
25-OCT-2022 GSCLCEMENT 39.85 39.00 0.0216 0.0310 0.0310 0.5923
25-OCT-2022 GSFC 127.95 129.65 -0.0132 0.0288 0.0288 0.5502
25-OCT-2022 GSPL 218.75 221.60 -0.0129 0.0211 0.0211 0.4031
25-OCT-2022 GSS 262.20 270.40 -0.0308 0.0342 0.0342 0.6534
25-OCT-2022 GTL 7.80 7.90 -0.0127 0.0378 0.0378 0.7222
25-OCT-2022 GTLINFRA 1.30 1.30 0.0000 0.0434 0.0433 0.8272
25-OCT-2022 GTPL 142.25 145.95 -0.0257 0.0289 0.0289 0.5521
25-OCT-2022 GUFICBIO 222.85 222.70 0.0007 0.0306 0.0305 0.5827
25-OCT-2022 GUJALKALI 887.55 897.55 -0.0112 0.0322 0.0321 0.6133
25-OCT-2022 GUJAPOLLO 197.65 203.20 -0.0277 0.0289 0.0289 0.5521
25-OCT-2022 GUJGASLTD 517.30 508.95 0.0163 0.0234 0.0234 0.4471
25-OCT-2022 GUJRAFFIA 29.95 30.05 -0.0033 0.0310 0.0309 0.5903
25-OCT-2022 GULFOILLUB 411.05 415.35 -0.0104 0.0184 0.0183 0.3496
25-OCT-2022 GULFPETRO 53.55 53.50 0.0009 0.0328 0.0328 0.6266
25-OCT-2022 GULPOLY 244.90 249.40 -0.0182 0.0326 0.0325 0.6209
25-OCT-2022 GVKPIL 3.10 3.00 0.0328 0.0571 0.0570 1.0890
25-OCT-2022 HAL 2503.85 2414.95 0.0362 0.0224 0.0225 0.4299
25-OCT-2022 HAPPSTMNDS 987.50 996.70 -0.0093 0.0237 0.0237 0.4528
25-OCT-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 HARDWYN 267.80 268.40 -0.0022 0.0234 0.0234 0.4471
25-OCT-2022 HARIOMPIPE 284.15 293.55 -0.0325 0.0190 0.0191 0.3649
25-OCT-2022 HARRMALAYA 139.65 140.70 -0.0075 0.0300 0.0299 0.5712
25-OCT-2022 HARSHA 435.35 424.45 0.0254 0.0082 0.0083 0.1586
25-OCT-2022 HATHWAY 15.90 15.95 -0.0031 0.0256 0.0256 0.4891
25-OCT-2022 HATSUN 944.05 982.75 -0.0402 0.0246 0.0247 0.4719
25-OCT-2022 HAVELLS 1175.75 1175.95 -0.0002 0.0193 0.0193 0.3687
25-OCT-2022 HAVISHA 2.15 2.15 0.0000 0.0393 0.0392 0.7489
25-OCT-2022 HBANKETF 412.23 412.98 -0.0018 0.0122 0.0122 0.2331
25-OCT-2022 HBLPOWER 112.80 113.40 -0.0053 0.0382 0.0381 0.7279
25-OCT-2022 HBSL 50.35 51.25 -0.0177 0.0440 0.0439 0.8387
25-OCT-2022 HCC 14.00 13.85 0.0108 0.0398 0.0397 0.7585
25-OCT-2022 HCG 284.05 292.60 -0.0297 0.0217 0.0217 0.4146
25-OCT-2022 HCL-INSYS 16.00 16.05 -0.0031 0.0295 0.0295 0.5636
25-OCT-2022 HCLTECH 1026.50 1031.60 -0.0050 0.0169 0.0168 0.3210
25-OCT-2022 HDFC 2356.70 2392.95 -0.0153 0.0182 0.0182 0.3477
25-OCT-2022 HDFCAMC 2060.10 2060.65 -0.0003 0.0193 0.0192 0.3668
25-OCT-2022 HDFCBANK 1450.90 1461.05 -0.0070 0.0160 0.0160 0.3057
25-OCT-2022 HDFCGROWTH 87.87 89.00 -0.0128 0.0017 0.0019 0.0363
25-OCT-2022 HDFCLIFE 533.45 541.55 -0.0151 0.0182 0.0182 0.3477
25-OCT-2022 HDFCLOWVOL 125.20 127.99 -0.0220 0.0020 0.0025 0.0478
25-OCT-2022 HDFCMFGETF 44.29 44.57 -0.0063 0.0072 0.0072 0.1376
25-OCT-2022 HDFCMOMENT 188.12 193.49 -0.0281 0.0027 0.0033 0.0630
25-OCT-2022 HDFCNEXT50 422.72 426.37 -0.0086 0.0060 0.0060 0.1146
25-OCT-2022 HDFCNIF100 181.33 187.94 -0.0358 0.0064 0.0069 0.1318
25-OCT-2022 HDFCNIFETF 190.53 190.96 -0.0023 0.0107 0.0107 0.2044
25-OCT-2022 HDFCQUAL 38.08 38.69 -0.0159 0.0031 0.0033 0.0630
25-OCT-2022 HDFCSENETF 648.23 647.28 0.0015 0.0112 0.0111 0.2121
25-OCT-2022 HDFCSILVER 56.84 57.10 -0.0046 0.0069 0.0068 0.1299
25-OCT-2022 HDFCVALUE 88.79 89.26 -0.0053 0.0033 0.0033 0.0630
25-OCT-2022 HDIL 5.75 5.80 -0.0087 0.0348 0.0348 0.6649
25-OCT-2022 HEADSUP 13.65 13.85 -0.0145 0.0376 0.0375 0.7164
25-OCT-2022 HEALTHY 8.32 8.34 -0.0024 0.0088 0.0088 0.1681
25-OCT-2022 HECPROJECT 32.05 31.15 0.0285 0.0298 0.0298 0.5693
25-OCT-2022 HEG 1078.60 1083.65 -0.0047 0.0315 0.0314 0.5999
25-OCT-2022 HEIDELBERG 190.35 188.90 0.0076 0.0200 0.0200 0.3821
25-OCT-2022 HEMIPROP 94.65 95.30 -0.0068 0.0249 0.0249 0.4757
25-OCT-2022 HERANBA 506.95 515.75 -0.0172 0.0187 0.0187 0.3573
25-OCT-2022 HERCULES 192.50 194.60 -0.0109 0.0308 0.0307 0.5865
25-OCT-2022 HERITGFOOD 313.35 319.95 -0.0208 0.0241 0.0241 0.4604
25-OCT-2022 HEROMOTOCO 2585.60 2581.85 0.0015 0.0179 0.0178 0.3401
25-OCT-2022 HESTERBIO 1992.80 2014.10 -0.0106 0.0250 0.0249 0.4757
25-OCT-2022 HEXATRADEX 164.65 164.90 -0.0015 0.0276 0.0276 0.5273
25-OCT-2022 HFCL 78.35 79.95 -0.0202 0.0348 0.0347 0.6629
25-OCT-2022 HGINFRA 574.90 578.10 -0.0056 0.0280 0.0280 0.5349
25-OCT-2022 HGS 1213.25 1229.05 -0.0129 0.0281 0.0280 0.5349
25-OCT-2022 HIKAL 327.45 324.15 0.0101 0.0325 0.0325 0.6209
25-OCT-2022 HIL 2896.10 2880.05 0.0056 0.0263 0.0263 0.5025
25-OCT-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 HILTON 68.45 69.70 -0.0181 0.0370 0.0370 0.7069
25-OCT-2022 HIMATSEIDE 92.85 94.55 -0.0181 0.0333 0.0332 0.6343
25-OCT-2022 HINDALCO 398.40 395.55 0.0072 0.0267 0.0266 0.5082
25-OCT-2022 HINDCOMPOS 323.70 320.70 0.0093 0.0286 0.0285 0.5445
25-OCT-2022 HINDCON 110.75 109.60 0.0104 0.0391 0.0390 0.7451
25-OCT-2022 HINDCOPPER 106.25 105.05 0.0114 0.0316 0.0315 0.6018
25-OCT-2022 HINDISPAT 361.00 361.00 0.0000 0.0002 0.0002 0.0038
25-OCT-2022 HINDMOTORS 16.05 16.15 -0.0062 0.0342 0.0341 0.6515
25-OCT-2022 HINDOILEXP 139.10 139.30 -0.0014 0.0353 0.0352 0.6725
25-OCT-2022 HINDPETRO 209.80 207.40 0.0115 0.0218 0.0218 0.4165
25-OCT-2022 HINDUNILVR 2505.40 2573.15 -0.0267 0.0153 0.0154 0.2942
25-OCT-2022 HINDWAREAP 375.50 361.70 0.0374 0.0357 0.0357 0.6820
25-OCT-2022 HINDZINC 284.20 283.25 0.0033 0.0209 0.0209 0.3993
25-OCT-2022 HIRECT 240.95 223.95 0.0732 0.0365 0.0368 0.7031
25-OCT-2022 HISARMETAL 124.65 125.00 -0.0028 0.0371 0.0370 0.7069
25-OCT-2022 HITECH 650.05 643.35 0.0104 0.0299 0.0299 0.5712
25-OCT-2022 HITECHCORP 235.80 241.50 -0.0239 0.0336 0.0336 0.6419
25-OCT-2022 HITECHGEAR 201.65 201.80 -0.0007 0.0321 0.0320 0.6114
25-OCT-2022 HLEGLAS 663.45 684.20 -0.0308 0.0296 0.0296 0.5655
25-OCT-2022 HLVLTD 9.75 10.10 -0.0353 0.0329 0.0329 0.6286
25-OCT-2022 HMT 29.45 29.00 0.0154 0.0245 0.0245 0.4681
25-OCT-2022 HMVL 52.35 54.95 -0.0485 0.0245 0.0247 0.4719
25-OCT-2022 HNDFDS 487.30 480.35 0.0144 0.0263 0.0262 0.5006
25-OCT-2022 HNGSNGBEES 224.72 235.38 -0.0463 0.0145 0.0149 0.2847
25-OCT-2022 HOMEFIRST 730.40 764.35 -0.0454 0.0232 0.0234 0.4471
25-OCT-2022 HONAUT 38097.25 37960.50 0.0036 0.0187 0.0187 0.3573
25-OCT-2022 HONDAPOWER 1655.10 1631.70 0.0142 0.0240 0.0240 0.4585
25-OCT-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 HOTELRUGBY 4.90 5.45 -0.1064 0.0531 0.0535 1.0221
25-OCT-2022 HOVS 54.45 56.20 -0.0316 0.0378 0.0378 0.7222
25-OCT-2022 HPAL 401.25 405.90 -0.0115 0.0185 0.0185 0.3534
25-OCT-2022 HPL 95.05 91.80 0.0348 0.0331 0.0331 0.6324
25-OCT-2022 HSCL 101.75 103.50 -0.0171 0.0330 0.0330 0.6305
25-OCT-2022 HTMEDIA 21.80 21.95 -0.0069 0.0314 0.0313 0.5980
25-OCT-2022 HUBTOWN 55.00 53.10 0.0352 0.0393 0.0393 0.7508
25-OCT-2022 HUDCO 35.95 35.95 0.0000 0.0196 0.0196 0.3745
25-OCT-2022 HUHTAMAKI 222.40 225.65 -0.0145 0.0222 0.0222 0.4241
25-OCT-2022 IBMFNIFTY 185.81 185.04 0.0042 0.0158 0.0158 0.3019
25-OCT-2022 IBREALEST 77.25 74.90 0.0309 0.0370 0.0370 0.7069
25-OCT-2022 IBULHSGFIN 126.90 127.40 -0.0039 0.0371 0.0370 0.7069
25-OCT-2022 ICDSLTD 34.55 35.55 -0.0285 0.0339 0.0339 0.6477
25-OCT-2022 ICEMAKE 272.10 259.50 0.0474 0.0365 0.0366 0.6992
25-OCT-2022 ICICI500 25.48 25.53 -0.0020 0.0115 0.0115 0.2197
25-OCT-2022 ICICI5GSEC 50.51 50.67 -0.0032 0.0076 0.0076 0.1452
25-OCT-2022 ICICIALPLV 174.98 176.87 -0.0107 0.0096 0.0096 0.1834
25-OCT-2022 ICICIAUTO 130.85 129.23 0.0125 0.0114 0.0114 0.2178
25-OCT-2022 ICICIB22 55.07 54.86 0.0038 0.0121 0.0121 0.2312
25-OCT-2022 ICICIBANK 925.05 926.25 -0.0013 0.0180 0.0180 0.3439
25-OCT-2022 ICICIBANKN 41.20 41.31 -0.0027 0.0145 0.0145 0.2770
25-OCT-2022 ICICIBANKP 209.46 211.26 -0.0086 0.0153 0.0153 0.2923
25-OCT-2022 ICICICONSU 78.20 78.42 -0.0028 0.0094 0.0094 0.1796
25-OCT-2022 ICICIFMCG 445.86 449.91 -0.0090 0.0088 0.0088 0.1681
25-OCT-2022 ICICIGI 1153.95 1150.05 0.0034 0.0181 0.0181 0.3458
25-OCT-2022 ICICIGOLD 44.98 44.96 0.0004 0.0076 0.0076 0.1452
25-OCT-2022 ICICIINFRA 51.45 51.60 -0.0029 0.0152 0.0151 0.2885
25-OCT-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
25-OCT-2022 ICICILOVOL 139.71 140.78 -0.0076 0.0098 0.0098 0.1872
25-OCT-2022 ICICIM150 119.61 120.05 -0.0037 0.0129 0.0129 0.2465
25-OCT-2022 ICICIMCAP 104.03 104.75 -0.0069 0.0134 0.0134 0.2560
25-OCT-2022 ICICIMOM30 19.82 19.62 0.0101 0.0082 0.0083 0.1586
25-OCT-2022 ICICINF100 195.72 196.86 -0.0058 0.0112 0.0112 0.2140
25-OCT-2022 ICICINIFTY 191.38 192.12 -0.0039 0.0109 0.0108 0.2063
25-OCT-2022 ICICINV20 96.24 96.62 -0.0039 0.0109 0.0109 0.2082
25-OCT-2022 ICICINXT50 43.28 43.52 -0.0055 0.0141 0.0141 0.2694
25-OCT-2022 ICICIPHARM 83.62 83.73 -0.0013 0.0092 0.0092 0.1758
25-OCT-2022 ICICIPRULI 503.80 511.70 -0.0156 0.0199 0.0199 0.3802
25-OCT-2022 ICICISENSX 653.53 657.15 -0.0055 0.0104 0.0104 0.1987
25-OCT-2022 ICICISILVE 58.96 59.03 -0.0012 0.0112 0.0112 0.2140
25-OCT-2022 ICICITECH 29.70 29.46 0.0081 0.0147 0.0146 0.2789
25-OCT-2022 ICIL 131.40 135.20 -0.0285 0.0347 0.0346 0.6610
25-OCT-2022 ICRA 4146.70 4189.60 -0.0103 0.0183 0.0183 0.3496
25-OCT-2022 IDBI 45.05 45.10 -0.0011 0.0299 0.0298 0.5693
25-OCT-2022 IDBIGOLD 4678.35 4673.45 0.0010 0.0110 0.0109 0.2082
25-OCT-2022 IDEA 8.60 8.70 -0.0116 0.0402 0.0401 0.7661
25-OCT-2022 IDFC 76.15 79.60 -0.0443 0.0282 0.0283 0.5407
25-OCT-2022 IDFCFIRSTB 56.50 58.40 -0.0331 0.0257 0.0258 0.4929
25-OCT-2022 IDFNIFTYET 188.40 186.92 0.0079 0.0154 0.0153 0.2923
25-OCT-2022 IEX 139.20 136.45 0.0200 0.0240 0.0240 0.4585
25-OCT-2022 IFBAGRO 549.65 556.70 -0.0127 0.0299 0.0298 0.5693
25-OCT-2022 IFBIND 931.65 930.80 0.0009 0.0282 0.0281 0.5368
25-OCT-2022 IFCI 10.25 9.90 0.0347 0.0331 0.0331 0.6324
25-OCT-2022 IFGLEXPOR 251.10 248.95 0.0086 0.0275 0.0274 0.5235
25-OCT-2022 IGARASHI 408.60 407.15 0.0036 0.0334 0.0333 0.6362
25-OCT-2022 IGL 407.65 383.35 0.0615 0.0222 0.0225 0.4299
25-OCT-2022 IGPL 538.15 543.05 -0.0091 0.0283 0.0282 0.5388
25-OCT-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 IIFL 364.00 361.25 0.0076 0.0289 0.0288 0.5502
25-OCT-2022 IIFLSEC 67.55 67.70 -0.0022 0.0306 0.0305 0.5827
25-OCT-2022 IIFLWAM 1760.50 1763.80 -0.0019 0.0243 0.0243 0.4643
25-OCT-2022 IITL 79.15 79.45 -0.0038 0.0350 0.0349 0.6668
25-OCT-2022 IL&FSENGG 13.95 14.25 -0.0213 0.0345 0.0344 0.6572
25-OCT-2022 IL&FSTRANS 4.25 4.20 0.0118 0.0339 0.0338 0.6457
25-OCT-2022 IMAGICAA 30.55 31.10 -0.0178 0.0403 0.0402 0.7680
25-OCT-2022 IMFA 256.15 257.15 -0.0039 0.0307 0.0306 0.5846
25-OCT-2022 IMPAL 735.35 736.50 -0.0016 0.0157 0.0157 0.2999
25-OCT-2022 IMPEXFERRO 5.25 5.40 -0.0282 0.0700 0.0698 1.3335
25-OCT-2022 INCREDIBLE 23.05 23.25 -0.0086 0.0342 0.0341 0.6515
25-OCT-2022 INDBANK 24.20 23.60 0.0251 0.0373 0.0372 0.7107
25-OCT-2022 INDHOTEL 319.75 316.15 0.0113 0.0242 0.0241 0.4604
25-OCT-2022 INDIACEM 240.85 236.20 0.0195 0.0309 0.0308 0.5884
25-OCT-2022 INDIAGLYCO 778.50 793.05 -0.0185 0.0315 0.0315 0.6018
25-OCT-2022 INDIAMART 4393.65 4364.40 0.0067 0.0266 0.0265 0.5063
25-OCT-2022 INDIANB 233.25 233.85 -0.0026 0.0276 0.0275 0.5254
25-OCT-2022 INDIANCARD 204.45 207.60 -0.0153 0.0293 0.0292 0.5579
25-OCT-2022 INDIANHUME 164.95 166.20 -0.0075 0.0249 0.0248 0.4738
25-OCT-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 INDIGO 1768.10 1793.50 -0.0143 0.0235 0.0235 0.4490
25-OCT-2022 INDIGOPNTS 1451.55 1463.95 -0.0085 0.0179 0.0179 0.3420
25-OCT-2022 INDIGRID 145.99 149.85 -0.0261 0.0092 0.0094 0.1796
25-OCT-2022 INDINFR 135.10 135.10 0.0000 0.0181 0.0181 0.3458
25-OCT-2022 INDLMETER 7.65 7.85 -0.0258 0.0359 0.0358 0.6840
25-OCT-2022 INDNIPPON 438.45 444.10 -0.0128 0.0273 0.0272 0.5197
25-OCT-2022 INDOAMIN 128.35 130.65 -0.0178 0.0293 0.0292 0.5579
25-OCT-2022 INDOBORAX 125.20 127.10 -0.0151 0.0234 0.0234 0.4471
25-OCT-2022 INDOCO 340.35 342.35 -0.0059 0.0238 0.0238 0.4547
25-OCT-2022 INDORAMA 57.60 59.05 -0.0249 0.0322 0.0322 0.6152
25-OCT-2022 INDOSTAR 165.00 163.80 0.0073 0.0303 0.0302 0.5770
25-OCT-2022 INDOTECH 212.00 215.95 -0.0185 0.0337 0.0336 0.6419
25-OCT-2022 INDOTHAI 165.20 164.40 0.0049 0.0348 0.0347 0.6629
25-OCT-2022 INDOWIND 15.25 16.05 -0.0511 0.0362 0.0363 0.6935
25-OCT-2022 INDRAMEDCO 64.65 64.40 0.0039 0.0235 0.0234 0.4471
25-OCT-2022 INDSWFTLAB 54.15 54.35 -0.0037 0.0295 0.0294 0.5617
25-OCT-2022 INDSWFTLTD 9.15 9.00 0.0165 0.0348 0.0347 0.6629
25-OCT-2022 INDTERRAIN 72.40 73.90 -0.0205 0.0365 0.0364 0.6954
25-OCT-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 INDUSINDBK 1137.45 1145.85 -0.0074 0.0267 0.0267 0.5101
25-OCT-2022 INDUSTOWER 187.05 194.15 -0.0373 0.0247 0.0247 0.4719
25-OCT-2022 INEOSSTYRO 842.05 847.05 -0.0059 0.0279 0.0278 0.5311
25-OCT-2022 INFIBEAM 14.25 14.50 -0.0174 0.0305 0.0305 0.5827
25-OCT-2022 INFOBEAN 563.20 569.00 -0.0102 0.0340 0.0340 0.6496
25-OCT-2022 INFOMEDIA 4.25 4.70 -0.1006 0.0655 0.0657 1.2552
25-OCT-2022 INFRABEES 528.91 534.47 -0.0105 0.0120 0.0120 0.2293
25-OCT-2022 INFY 1526.30 1517.80 0.0056 0.0174 0.0174 0.3324
25-OCT-2022 INGERRAND 2161.80 2145.25 0.0077 0.0246 0.0246 0.4700
25-OCT-2022 INOXLEISUR 504.85 507.75 -0.0057 0.0247 0.0246 0.4700
25-OCT-2022 INOXWIND 150.70 151.45 -0.0050 0.0340 0.0339 0.6477
25-OCT-2022 INSECTICID 729.15 736.35 -0.0098 0.0236 0.0236 0.4509
25-OCT-2022 INSPIRISYS 48.60 52.25 -0.0724 0.0379 0.0382 0.7298
25-OCT-2022 INTELLECT 500.65 511.75 -0.0219 0.0294 0.0294 0.5617
25-OCT-2022 INTENTECH 75.60 72.00 0.0488 0.0386 0.0387 0.7394
25-OCT-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 INTLCONV 58.80 58.90 -0.0017 0.0241 0.0240 0.4585
25-OCT-2022 INVENTURE 2.75 2.80 -0.0180 0.0380 0.0379 0.7241
25-OCT-2022 IOB 19.15 18.05 0.0592 0.0265 0.0267 0.5101
25-OCT-2022 IOC 67.90 68.05 -0.0022 0.0163 0.0162 0.3095
25-OCT-2022 IOLCP 360.75 361.85 -0.0030 0.0301 0.0301 0.5751
25-OCT-2022 IONEXCHANG 2019.30 2045.35 -0.0128 0.0183 0.0183 0.3496
25-OCT-2022 IPCALAB 936.10 900.35 0.0389 0.0177 0.0179 0.3420
25-OCT-2022 IPL 268.35 274.90 -0.0241 0.0219 0.0220 0.4203
25-OCT-2022 IRB 237.35 240.50 -0.0132 0.0317 0.0317 0.6056
25-OCT-2022 IRBINVIT 59.74 59.95 -0.0035 0.0109 0.0109 0.2082
25-OCT-2022 IRCON 42.95 42.55 0.0094 0.0181 0.0181 0.3458
25-OCT-2022 IRCTC 740.40 743.80 -0.0046 0.0256 0.0256 0.4891
25-OCT-2022 IRFC 21.95 21.60 0.0161 0.0101 0.0101 0.1930
25-OCT-2022 IRIS 77.00 77.45 -0.0058 0.0314 0.0313 0.5980
25-OCT-2022 IRISDOREME 236.00 238.80 -0.0118 0.0306 0.0305 0.5827
25-OCT-2022 ISEC 509.60 509.95 -0.0007 0.0226 0.0226 0.4318
25-OCT-2022 ISFT 146.45 148.95 -0.0169 0.0309 0.0308 0.5884
25-OCT-2022 ISGEC 481.20 490.30 -0.0187 0.0230 0.0230 0.4394
25-OCT-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ISMTLTD 55.20 55.30 -0.0018 0.0345 0.0344 0.6572
25-OCT-2022 ITBEES 29.72 29.63 0.0030 0.0142 0.0142 0.2713
25-OCT-2022 ITC 346.30 347.70 -0.0040 0.0152 0.0152 0.2904
25-OCT-2022 ITDC 338.35 343.55 -0.0153 0.0264 0.0264 0.5044
25-OCT-2022 ITDCEM 121.65 124.95 -0.0268 0.0286 0.0286 0.5464
25-OCT-2022 ITI 103.85 103.90 -0.0005 0.0296 0.0296 0.5655
25-OCT-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 IVC 8.05 8.00 0.0062 0.0361 0.0361 0.6897
25-OCT-2022 IVP 150.00 151.10 -0.0073 0.0343 0.0342 0.6534
25-OCT-2022 IVZINGOLD 4528.00 4569.15 -0.0090 0.0111 0.0111 0.2121
25-OCT-2022 IVZINNIFTY 1940.55 1953.00 -0.0064 0.0143 0.0143 0.2732
25-OCT-2022 IWEL 1074.35 1023.00 0.0490 0.0282 0.0284 0.5426
25-OCT-2022 IZMO 70.65 70.25 0.0057 0.0319 0.0319 0.6094
25-OCT-2022 J&KBANK 37.30 34.80 0.0694 0.0284 0.0287 0.5483
25-OCT-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JAGRAN 66.75 67.55 -0.0119 0.0252 0.0252 0.4814
25-OCT-2022 JAGSNPHARM 353.60 360.15 -0.0184 0.0366 0.0365 0.6973
25-OCT-2022 JAIBALAJI 43.40 43.85 -0.0103 0.0300 0.0299 0.5712
25-OCT-2022 JAICORPLTD 181.95 179.85 0.0116 0.0363 0.0362 0.6916
25-OCT-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JAIPURKURT 88.35 86.45 0.0217 0.0324 0.0323 0.6171
25-OCT-2022 JAMNAAUTO 109.50 111.65 -0.0194 0.0253 0.0252 0.4814
25-OCT-2022 JASH 786.55 806.20 -0.0247 0.0297 0.0297 0.5674
25-OCT-2022 JAYAGROGN 194.65 194.20 0.0023 0.0296 0.0295 0.5636
25-OCT-2022 JAYBARMARU 182.90 181.95 0.0052 0.0284 0.0283 0.5407
25-OCT-2022 JAYNECOIND 23.95 24.20 -0.0104 0.0355 0.0355 0.6782
25-OCT-2022 JAYSREETEA 94.40 95.55 -0.0121 0.0254 0.0253 0.4834
25-OCT-2022 JBCHEPHARM 1913.95 1980.00 -0.0339 0.0193 0.0194 0.3706
25-OCT-2022 JBFIND 11.95 11.90 0.0042 0.0367 0.0366 0.6992
25-OCT-2022 JBMA 412.55 418.45 -0.0142 0.0321 0.0321 0.6133
25-OCT-2022 JCHAC 1228.25 1226.05 0.0018 0.0190 0.0190 0.3630
25-OCT-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JETAIRWAYS 94.55 94.60 -0.0005 0.0290 0.0290 0.5540
25-OCT-2022 JETFREIGHT 22.75 23.50 -0.0324 0.0296 0.0296 0.5655
25-OCT-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JHS 22.35 22.30 0.0022 0.0331 0.0330 0.6305
25-OCT-2022 JINDALPHOT 382.50 382.40 0.0003 0.0411 0.0410 0.7833
25-OCT-2022 JINDALPOLY 840.85 848.40 -0.0089 0.0301 0.0301 0.5751
25-OCT-2022 JINDALSAW 79.40 80.15 -0.0094 0.0260 0.0260 0.4967
25-OCT-2022 JINDALSTEL 451.30 438.30 0.0292 0.0300 0.0300 0.5731
25-OCT-2022 JINDRILL 312.10 314.00 -0.0061 0.0347 0.0346 0.6610
25-OCT-2022 JINDWORLD 263.50 279.95 -0.0606 0.0347 0.0349 0.6668
25-OCT-2022 JISLDVREQS 18.80 18.90 -0.0053 0.0326 0.0325 0.6209
25-OCT-2022 JISLJALEQS 35.90 36.15 -0.0069 0.0348 0.0347 0.6629
25-OCT-2022 JITFINFRA 121.20 122.00 -0.0066 0.0350 0.0349 0.6668
25-OCT-2022 JKCEMENT 2631.80 2680.10 -0.0182 0.0228 0.0227 0.4337
25-OCT-2022 JKIL 224.30 222.65 0.0074 0.0285 0.0285 0.5445
25-OCT-2022 JKLAKSHMI 561.90 536.90 0.0455 0.0269 0.0270 0.5158
25-OCT-2022 JKPAPER 389.55 385.55 0.0103 0.0317 0.0316 0.6037
25-OCT-2022 JKTYRE 169.00 172.55 -0.0208 0.0299 0.0299 0.5712
25-OCT-2022 JMA 70.10 70.35 -0.0036 0.0297 0.0297 0.5674
25-OCT-2022 JMCPROJECT 107.30 108.20 -0.0084 0.0286 0.0286 0.5464
25-OCT-2022 JMFINANCIL 70.45 69.05 0.0201 0.0240 0.0239 0.4566
25-OCT-2022 JOCIL 190.65 193.05 -0.0125 0.0322 0.0321 0.6133
25-OCT-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JPASSOCIAT 9.95 10.30 -0.0346 0.0409 0.0409 0.7814
25-OCT-2022 JPOLYINVST 561.75 535.00 0.0488 0.0408 0.0408 0.7795
25-OCT-2022 JPPOWER 7.55 7.75 -0.0261 0.0396 0.0395 0.7546
25-OCT-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 JSL 139.15 134.85 0.0314 0.0330 0.0330 0.6305
25-OCT-2022 JSLHISAR 267.95 263.25 0.0177 0.0317 0.0316 0.6037
25-OCT-2022 JSWENERGY 310.35 316.60 -0.0199 0.0320 0.0320 0.6114
25-OCT-2022 JSWHL 3991.85 3979.05 0.0032 0.0276 0.0275 0.5254
25-OCT-2022 JSWISPL 27.80 27.05 0.0273 0.0319 0.0319 0.6094
25-OCT-2022 JSWSTEEL 644.35 629.60 0.0232 0.0237 0.0237 0.4528
25-OCT-2022 JTEKTINDIA 107.20 107.25 -0.0005 0.0285 0.0284 0.5426
25-OCT-2022 JTLINFRA 289.50 289.65 -0.0005 0.0256 0.0255 0.4872
25-OCT-2022 JUBLFOOD 591.35 596.35 -0.0084 0.0241 0.0241 0.4604
25-OCT-2022 JUBLINDS 474.85 474.75 0.0002 0.0355 0.0355 0.6782
25-OCT-2022 JUBLINGREA 539.75 536.10 0.0068 0.0286 0.0285 0.5445
25-OCT-2022 JUBLPHARMA 336.70 335.85 0.0025 0.0241 0.0241 0.4604
25-OCT-2022 JUNIORBEES 443.65 445.03 -0.0031 0.0116 0.0115 0.2197
25-OCT-2022 JUSTDIAL 599.00 601.90 -0.0048 0.0299 0.0298 0.5693
25-OCT-2022 JWL 75.05 76.20 -0.0152 0.0406 0.0405 0.7738
25-OCT-2022 JYOTHYLAB 192.10 196.85 -0.0244 0.0182 0.0182 0.3477
25-OCT-2022 JYOTISTRUC 14.55 14.95 -0.0271 0.0415 0.0414 0.7909
25-OCT-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 KABRAEXTRU 361.95 350.30 0.0327 0.0374 0.0374 0.7145
25-OCT-2022 KAJARIACER 1065.10 1109.40 -0.0408 0.0210 0.0211 0.4031
25-OCT-2022 KAKATCEM 207.55 206.85 0.0034 0.0296 0.0295 0.5636
25-OCT-2022 KALPATPOWR 457.70 464.05 -0.0138 0.0206 0.0206 0.3936
25-OCT-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 KALYANIFRG 229.75 218.50 0.0502 0.0245 0.0246 0.4700
25-OCT-2022 KALYANKJIL 100.10 103.05 -0.0290 0.0229 0.0229 0.4375
25-OCT-2022 KAMATHOTEL 87.60 88.10 -0.0057 0.0370 0.0369 0.7050
25-OCT-2022 KAMDHENU 134.15 135.40 -0.0093 0.0350 0.0350 0.6687
25-OCT-2022 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
25-OCT-2022 KANANIIND 8.85 9.15 -0.0333 0.0388 0.0388 0.7413
25-OCT-2022 KANORICHEM 146.70 151.65 -0.0332 0.0316 0.0316 0.6037
25-OCT-2022 KANPRPLA 106.45 107.60 -0.0107 0.0262 0.0261 0.4986
25-OCT-2022 KANSAINER 473.45 479.75 -0.0132 0.0207 0.0207 0.3955
25-OCT-2022 KAPSTON 130.05 132.60 -0.0194 0.0278 0.0278 0.5311
25-OCT-2022 KARMAENG 26.70 26.50 0.0075 0.0374 0.0373 0.7126
25-OCT-2022 KARURVYSYA 92.55 91.40 0.0125 0.0281 0.0281 0.5368
25-OCT-2022 KAUSHALYA 4.60 4.60 0.0000 0.0452 0.0451 0.8616
25-OCT-2022 KAVVERITEL 10.40 10.85 -0.0424 0.0362 0.0363 0.6935
25-OCT-2022 KAYA 353.40 358.30 -0.0138 0.0307 0.0307 0.5865
25-OCT-2022 KBCGLOBAL 2.25 2.30 -0.0220 0.0402 0.0401 0.7661
25-OCT-2022 KCP 119.80 120.05 -0.0021 0.0258 0.0257 0.4910
25-OCT-2022 KCPSUGIND 22.40 22.55 -0.0067 0.0328 0.0327 0.6247
25-OCT-2022 KDDL 997.50 990.15 0.0074 0.0352 0.0351 0.6706
25-OCT-2022 KEC 427.85 423.80 0.0095 0.0231 0.0230 0.4394
25-OCT-2022 KECL 49.00 46.70 0.0481 0.0342 0.0343 0.6553
25-OCT-2022 KEEPLEARN 4.85 5.00 -0.0305 0.0835 0.0833 1.5914
25-OCT-2022 KEI 1630.40 1532.25 0.0621 0.0268 0.0271 0.5177
25-OCT-2022 KELLTONTEC 63.20 62.70 0.0079 0.0335 0.0334 0.6381
25-OCT-2022 KENNAMET 2562.15 2489.40 0.0288 0.0239 0.0240 0.4585
25-OCT-2022 KERNEX 384.70 367.15 0.0467 0.0334 0.0335 0.6400
25-OCT-2022 KESORAMIND 54.75 55.60 -0.0154 0.0314 0.0313 0.5980
25-OCT-2022 KEYFINSERV 99.85 104.60 -0.0465 0.0516 0.0516 0.9858
25-OCT-2022 KHADIM 290.50 290.70 -0.0007 0.0333 0.0333 0.6362
25-OCT-2022 KHAICHEM 74.05 74.90 -0.0114 0.0359 0.0358 0.6840
25-OCT-2022 KHAITANLTD 46.40 46.20 0.0043 0.0290 0.0290 0.5540
25-OCT-2022 KHANDSE 29.45 29.35 0.0034 0.0379 0.0378 0.7222
25-OCT-2022 KICL 1837.75 1824.30 0.0073 0.0206 0.0206 0.3936
25-OCT-2022 KILITCH 178.80 176.55 0.0127 0.0317 0.0316 0.6037
25-OCT-2022 KIMS 1445.85 1425.65 0.0141 0.0195 0.0195 0.3725
25-OCT-2022 KINGFA 1076.80 1066.95 0.0092 0.0348 0.0347 0.6629
25-OCT-2022 KIOCL 179.60 180.25 -0.0036 0.0322 0.0321 0.6133
25-OCT-2022 KIRIINDUS 494.05 495.85 -0.0036 0.0275 0.0274 0.5235
25-OCT-2022 KIRLFER 267.30 268.75 -0.0054 0.0282 0.0282 0.5388
25-OCT-2022 KIRLOSBROS 362.70 371.25 -0.0233 0.0311 0.0311 0.5942
25-OCT-2022 KIRLOSENG 263.55 265.00 -0.0055 0.0295 0.0294 0.5617
25-OCT-2022 KIRLOSIND 1821.45 1862.70 -0.0224 0.0252 0.0252 0.4814
25-OCT-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 KITEX 202.90 204.80 -0.0093 0.0317 0.0316 0.6037
25-OCT-2022 KKCL 493.50 486.00 0.0153 0.0293 0.0293 0.5598
25-OCT-2022 KMSUGAR 26.15 26.00 0.0058 0.0363 0.0362 0.6916
25-OCT-2022 KNRCON 218.95 212.05 0.0320 0.0212 0.0213 0.4069
25-OCT-2022 KOHINOOR 57.20 58.30 -0.0190 0.0324 0.0323 0.6171
25-OCT-2022 KOKUYOCMLN 71.20 72.90 -0.0236 0.0254 0.0254 0.4853
25-OCT-2022 KOLTEPATIL 358.90 349.50 0.0265 0.0320 0.0319 0.6094
25-OCT-2022 KOPRAN 183.90 186.15 -0.0122 0.0337 0.0337 0.6438
25-OCT-2022 KOTAKALPHA 29.51 29.65 -0.0047 0.0121 0.0121 0.2312
25-OCT-2022 KOTAKBANK 1846.60 1895.75 -0.0263 0.0177 0.0178 0.3401
25-OCT-2022 KOTAKBKETF 417.11 418.95 -0.0044 0.0147 0.0147 0.2808
25-OCT-2022 KOTAKCONS 78.50 78.30 0.0026 0.0061 0.0061 0.1165
25-OCT-2022 KOTAKGOLD 43.45 43.62 -0.0039 0.0076 0.0076 0.1452
25-OCT-2022 KOTAKIT 29.55 29.60 -0.0017 0.0136 0.0136 0.2598
25-OCT-2022 KOTAKLOVOL 12.84 12.86 -0.0016 0.0153 0.0152 0.2904
25-OCT-2022 KOTAKMID50 84.18 85.83 -0.0194 0.0126 0.0127 0.2426
25-OCT-2022 KOTAKMNC 19.46 19.52 -0.0031 0.0046 0.0046 0.0879
25-OCT-2022 KOTAKNIFTY 188.95 189.08 -0.0007 0.0105 0.0105 0.2006
25-OCT-2022 KOTAKNV20 96.94 97.93 -0.0102 0.0106 0.0106 0.2025
25-OCT-2022 KOTAKPSUBK 343.17 332.08 0.0329 0.0199 0.0200 0.3821
25-OCT-2022 KOTARISUG 45.05 45.45 -0.0088 0.0357 0.0356 0.6801
25-OCT-2022 KOTHARIPET 68.50 68.45 0.0007 0.0370 0.0369 0.7050
25-OCT-2022 KOTHARIPRO 111.65 114.50 -0.0252 0.0351 0.0350 0.6687
25-OCT-2022 KOVAI 1531.75 1551.60 -0.0129 0.0167 0.0167 0.3191
25-OCT-2022 KPIGREEN 767.80 852.15 -0.1042 0.0344 0.0351 0.6706
25-OCT-2022 KPITTECH 732.80 712.85 0.0276 0.0302 0.0302 0.5770
25-OCT-2022 KPRMILL 536.40 549.40 -0.0239 0.0257 0.0257 0.4910
25-OCT-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 KRBL 400.65 392.20 0.0213 0.0312 0.0312 0.5961
25-OCT-2022 KREBSBIO 104.40 109.30 -0.0459 0.0364 0.0365 0.6973
25-OCT-2022 KRIDHANINF 3.60 3.75 -0.0408 0.0365 0.0365 0.6973
25-OCT-2022 KRISHANA 366.45 369.15 -0.0073 0.0333 0.0332 0.6343
25-OCT-2022 KRITI 90.10 90.40 -0.0033 0.0310 0.0309 0.5903
25-OCT-2022 KRITIKA 20.50 21.35 -0.0406 0.0303 0.0304 0.5808
25-OCT-2022 KRITINUT 50.60 52.25 -0.0321 0.0048 0.0053 0.1013
25-OCT-2022 KRSNAA 480.35 484.80 -0.0092 0.0199 0.0198 0.3783
25-OCT-2022 KSB 2035.65 2038.35 -0.0013 0.0227 0.0227 0.4337
25-OCT-2022 KSCL 456.95 464.90 -0.0172 0.0210 0.0210 0.4012
25-OCT-2022 KSHITIJPOL 264.65 252.05 0.0488 0.0211 0.0213 0.4069
25-OCT-2022 KSL 299.75 298.10 0.0055 0.0211 0.0211 0.4031
25-OCT-2022 KSOLVES 450.05 451.05 -0.0022 0.0076 0.0075 0.1433
25-OCT-2022 KTKBANK 91.65 92.05 -0.0044 0.0233 0.0232 0.4432
25-OCT-2022 KUANTUM 160.90 162.35 -0.0090 0.0342 0.0342 0.6534
25-OCT-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 L&TFH 80.00 79.55 0.0056 0.0267 0.0266 0.5082
25-OCT-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 LAGNAM 69.95 70.00 -0.0007 0.0288 0.0288 0.5502
25-OCT-2022 LAKPRE 6.30 6.45 -0.0235 0.0800 0.0798 1.5246
25-OCT-2022 LALPATHLAB 2625.00 2550.90 0.0286 0.0253 0.0254 0.4853
25-OCT-2022 LAMBODHARA 92.40 96.45 -0.0429 0.0361 0.0362 0.6916
25-OCT-2022 LANCER 389.55 403.75 -0.0358 0.0245 0.0246 0.4700
25-OCT-2022 LAOPALA 393.05 403.60 -0.0265 0.0267 0.0267 0.5101
25-OCT-2022 LASA 33.60 34.30 -0.0206 0.0403 0.0402 0.7680
25-OCT-2022 LATENTVIEW 378.50 360.20 0.0496 0.0253 0.0255 0.4872
25-OCT-2022 LAURUSLABS 452.90 479.80 -0.0577 0.0232 0.0235 0.4490
25-OCT-2022 LAXMICOT 23.90 24.05 -0.0063 0.0327 0.0326 0.6228
25-OCT-2022 LAXMIMACH 12505.25 12768.10 -0.0208 0.0222 0.0222 0.4241
25-OCT-2022 LCCINFOTEC 2.55 2.45 0.0400 0.0908 0.0906 1.7309
25-OCT-2022 LEMONTREE 84.65 86.20 -0.0181 0.0293 0.0292 0.5579
25-OCT-2022 LFIC 104.50 105.60 -0.0105 0.0400 0.0399 0.7623
25-OCT-2022 LGBBROSLTD 724.25 722.10 0.0030 0.0277 0.0276 0.5273
25-OCT-2022 LGBFORGE 10.35 10.30 0.0048 0.0407 0.0406 0.7757
25-OCT-2022 LIBAS 24.40 23.35 0.0440 0.0329 0.0330 0.6305
25-OCT-2022 LIBERTSHOE 334.35 352.00 -0.0514 0.0327 0.0328 0.6266
25-OCT-2022 LICHSGFIN 419.90 416.05 0.0092 0.0227 0.0226 0.4318
25-OCT-2022 LICI 595.55 599.80 -0.0071 0.0087 0.0087 0.1662
25-OCT-2022 LICNETFGSC 22.19 22.23 -0.0018 0.0086 0.0086 0.1643
25-OCT-2022 LICNETFN50 190.48 190.88 -0.0021 0.0151 0.0151 0.2885
25-OCT-2022 LICNETFSEN 644.50 640.56 0.0061 0.0139 0.0139 0.2656
25-OCT-2022 LICNFNHGP 190.38 192.21 -0.0096 0.0145 0.0145 0.2770
25-OCT-2022 LIKHITHA 388.75 376.65 0.0316 0.0263 0.0263 0.5025
25-OCT-2022 LINC 280.20 282.25 -0.0073 0.0320 0.0320 0.6114
25-OCT-2022 LINCOLN 294.80 295.85 -0.0036 0.0236 0.0235 0.4490
25-OCT-2022 LINDEINDIA 3050.25 3110.05 -0.0194 0.0251 0.0251 0.4795
25-OCT-2022 LIQUIDBEES 999.99 999.99 0.0000 0.0005 0.0005 0.0096
25-OCT-2022 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 LODHA 1008.10 1032.00 -0.0234 0.0274 0.0274 0.5235
25-OCT-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 LOKESHMACH 115.75 121.85 -0.0514 0.0408 0.0409 0.7814
25-OCT-2022 LOTUSEYE 70.25 71.60 -0.0190 0.0367 0.0366 0.6992
25-OCT-2022 LOVABLE 150.35 150.00 0.0023 0.0324 0.0323 0.6171
25-OCT-2022 LOYALTEX 802.45 801.00 0.0018 0.0104 0.0104 0.1987
25-OCT-2022 LPDC 6.30 6.40 -0.0157 0.0392 0.0391 0.7470
25-OCT-2022 LSIL 14.05 14.15 -0.0071 0.0417 0.0416 0.7948
25-OCT-2022 LT 1949.05 1909.75 0.0204 0.0168 0.0168 0.3210
25-OCT-2022 LTGILTBEES 22.50 22.45 0.0022 0.0060 0.0060 0.1146
25-OCT-2022 LTI 4809.70 4738.60 0.0149 0.0234 0.0234 0.4471
25-OCT-2022 LTTS 3563.15 3524.15 0.0110 0.0248 0.0248 0.4738
25-OCT-2022 LUMAXIND 1559.15 1600.25 -0.0260 0.0241 0.0241 0.4604
25-OCT-2022 LUMAXTECH 261.65 261.45 0.0008 0.0314 0.0314 0.5999
25-OCT-2022 LUPIN 684.50 680.70 0.0056 0.0197 0.0197 0.3764
25-OCT-2022 LUXIND 1685.45 1734.70 -0.0288 0.0257 0.0258 0.4929
25-OCT-2022 LXCHEM 321.20 326.95 -0.0177 0.0258 0.0258 0.4929
25-OCT-2022 LYKALABS 128.05 129.75 -0.0132 0.0379 0.0379 0.7241
25-OCT-2022 LYPSAGEMS 6.05 5.95 0.0167 0.0389 0.0388 0.7413
25-OCT-2022 M&M 1281.40 1270.90 0.0082 0.0193 0.0193 0.3687
25-OCT-2022 M&MFIN 204.25 204.35 -0.0005 0.0278 0.0278 0.5311
25-OCT-2022 MAANALU 169.80 168.35 0.0086 0.0392 0.0391 0.7470
25-OCT-2022 MACPOWER 382.65 392.15 -0.0245 0.0363 0.0363 0.6935
25-OCT-2022 MADHAV 41.50 41.80 -0.0072 0.0333 0.0332 0.6343
25-OCT-2022 MADHUCON 5.75 5.80 -0.0087 0.0358 0.0357 0.6820
25-OCT-2022 MADRASFERT 50.25 50.70 -0.0089 0.0378 0.0377 0.7203
25-OCT-2022 MAESGETF 29.32 29.28 0.0014 0.0099 0.0099 0.1891
25-OCT-2022 MAFANG 38.18 38.33 -0.0039 0.0176 0.0175 0.3343
25-OCT-2022 MAFSETF 18.39 18.43 -0.0022 0.0114 0.0113 0.2159
25-OCT-2022 MAGADSUGAR 290.75 294.25 -0.0120 0.0363 0.0362 0.6916
25-OCT-2022 MAGNUM 14.80 15.10 -0.0201 0.0393 0.0392 0.7489
25-OCT-2022 MAHABANK 20.95 20.25 0.0340 0.0252 0.0253 0.4834
25-OCT-2022 MAHAPEXLTD 91.90 92.20 -0.0033 0.0403 0.0402 0.7680
25-OCT-2022 MAHASTEEL 68.10 66.55 0.0230 0.0299 0.0299 0.5712
25-OCT-2022 MAHEPC 101.60 101.80 -0.0020 0.0244 0.0244 0.4662
25-OCT-2022 MAHESHWARI 76.05 75.60 0.0059 0.0328 0.0328 0.6266
25-OCT-2022 MAHINDCIE 304.35 314.45 -0.0326 0.0270 0.0270 0.5158
25-OCT-2022 MAHKTECH 10.75 10.62 0.0122 0.0213 0.0213 0.4069
25-OCT-2022 MAHLIFE 409.30 421.15 -0.0285 0.0280 0.0280 0.5349
25-OCT-2022 MAHLOG 542.75 538.80 0.0073 0.0266 0.0265 0.5063
25-OCT-2022 MAHSCOOTER 5243.60 5228.95 0.0028 0.0212 0.0212 0.4050
25-OCT-2022 MAHSEAMLES 837.25 803.50 0.0411 0.0243 0.0244 0.4662
25-OCT-2022 MAITHANALL 962.20 977.25 -0.0155 0.0294 0.0293 0.5598
25-OCT-2022 MALLCOM 690.70 695.65 -0.0071 0.0212 0.0212 0.4050
25-OCT-2022 MALUPAPER 34.45 34.90 -0.0130 0.0315 0.0315 0.6018
25-OCT-2022 MAM150ETF 11.77 11.80 -0.0025 0.0084 0.0083 0.1586
25-OCT-2022 MAMFGETF 83.07 83.92 -0.0102 0.0091 0.0091 0.1739
25-OCT-2022 MAN50ETF 184.91 184.64 0.0015 0.0116 0.0116 0.2216
25-OCT-2022 MANAKALUCO 21.75 21.70 0.0023 0.0369 0.0368 0.7031
25-OCT-2022 MANAKCOAT 18.05 17.95 0.0056 0.0388 0.0387 0.7394
25-OCT-2022 MANAKSIA 80.95 82.45 -0.0184 0.0318 0.0318 0.6075
25-OCT-2022 MANAKSTEEL 37.25 37.35 -0.0027 0.0373 0.0372 0.7107
25-OCT-2022 MANALIPETC 91.75 92.95 -0.0130 0.0305 0.0304 0.5808
25-OCT-2022 MANAPPURAM 103.55 103.80 -0.0024 0.0258 0.0258 0.4929
25-OCT-2022 MANGALAM 137.65 141.65 -0.0286 0.0317 0.0317 0.6056
25-OCT-2022 MANGCHEFER 122.80 123.10 -0.0024 0.0317 0.0317 0.6056
25-OCT-2022 MANGLMCEM 358.50 358.15 0.0010 0.0252 0.0251 0.4795
25-OCT-2022 MANINDS 91.30 90.80 0.0055 0.0300 0.0299 0.5712
25-OCT-2022 MANINFRA 81.40 81.10 0.0037 0.0305 0.0304 0.5808
25-OCT-2022 MANORAMA 1237.50 1266.75 -0.0234 0.0155 0.0155 0.2961
25-OCT-2022 MANORG 543.50 558.45 -0.0271 0.0275 0.0275 0.5254
25-OCT-2022 MANUGRAPH 14.45 14.45 0.0000 0.0346 0.0346 0.6610
25-OCT-2022 MANXT50 423.43 418.34 0.0121 0.0128 0.0128 0.2445
25-OCT-2022 MANYAVAR 1452.60 1442.30 0.0071 0.0182 0.0182 0.3477
25-OCT-2022 MAPMYINDIA 1350.90 1351.35 -0.0003 0.0215 0.0215 0.4108
25-OCT-2022 MARALOVER 64.00 64.85 -0.0132 0.0326 0.0325 0.6209
25-OCT-2022 MARATHON 220.00 224.90 -0.0220 0.0375 0.0374 0.7145
25-OCT-2022 MARICO 516.40 519.85 -0.0067 0.0151 0.0151 0.2885
25-OCT-2022 MARINE 33.15 33.60 -0.0135 0.0316 0.0316 0.6037
25-OCT-2022 MARKSANS 49.35 49.05 0.0061 0.0283 0.0283 0.5407
25-OCT-2022 MARSHALL 29.10 29.30 -0.0068 0.0394 0.0393 0.7508
25-OCT-2022 MARUTI 9005.00 8765.50 0.0270 0.0183 0.0184 0.3515
25-OCT-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MASFIN 831.85 840.40 -0.0102 0.0281 0.0281 0.5368
25-OCT-2022 MASKINVEST 100.70 106.00 -0.0513 0.0338 0.0339 0.6477
25-OCT-2022 MASPTOP50 26.35 26.37 -0.0008 0.0122 0.0122 0.2331
25-OCT-2022 MASTEK 1736.45 1739.30 -0.0016 0.0278 0.0278 0.5311
25-OCT-2022 MATRIMONY 620.25 627.95 -0.0123 0.0248 0.0247 0.4719
25-OCT-2022 MAWANASUG 82.90 83.85 -0.0114 0.0372 0.0371 0.7088
25-OCT-2022 MAXHEALTH 424.85 411.55 0.0318 0.0231 0.0232 0.4432
25-OCT-2022 MAXIND 93.80 94.95 -0.0122 0.0224 0.0224 0.4280
25-OCT-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MAXVIL 170.75 173.40 -0.0154 0.0340 0.0339 0.6477
25-OCT-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MAYURUNIQ 463.65 481.30 -0.0374 0.0266 0.0267 0.5101
25-OCT-2022 MAZDA 778.10 810.25 -0.0405 0.0270 0.0271 0.5177
25-OCT-2022 MAZDOCK 624.70 639.50 -0.0234 0.0300 0.0300 0.5731
25-OCT-2022 MBAPL 497.80 524.00 -0.0513 0.0327 0.0328 0.6266
25-OCT-2022 MBECL 3.45 3.40 0.0146 0.0347 0.0346 0.6610
25-OCT-2022 MBLINFRA 20.15 21.35 -0.0578 0.0387 0.0388 0.7413
25-OCT-2022 MCDOWELL-N 863.50 835.45 0.0330 0.0199 0.0200 0.3821
25-OCT-2022 MCL 26.35 26.25 0.0038 0.0360 0.0359 0.6859
25-OCT-2022 MCLEODRUSS 28.60 28.80 -0.0070 0.0407 0.0406 0.7757
25-OCT-2022 MCX 1495.20 1369.05 0.0881 0.0230 0.0237 0.4528
25-OCT-2022 MEDIA 0.50 0.50 0.0000 0.0008 0.0008 0.0153
25-OCT-2022 MEDICAMEQ 914.90 934.10 -0.0208 0.0314 0.0313 0.5980
25-OCT-2022 MEDICO 169.60 161.30 0.0502 0.0217 0.0219 0.4184
25-OCT-2022 MEDPLUS 600.45 599.55 0.0015 0.0183 0.0182 0.3477
25-OCT-2022 MEGASOFT 33.60 34.60 -0.0293 0.0345 0.0345 0.6591
25-OCT-2022 MEGASTAR 270.75 257.55 0.0500 0.0296 0.0297 0.5674
25-OCT-2022 MELSTAR 2.80 2.80 0.0000 0.0515 0.0514 0.9820
25-OCT-2022 MENONBE 99.50 100.50 -0.0100 0.0319 0.0319 0.6094
25-OCT-2022 MEP 14.65 14.80 -0.0102 0.0357 0.0357 0.6820
25-OCT-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MERCATOR 1.10 1.15 -0.0445 0.0390 0.0390 0.7451
25-OCT-2022 METALFORGE 4.40 4.45 -0.0113 0.0301 0.0300 0.5731
25-OCT-2022 METROBRAND 865.95 887.40 -0.0245 0.0219 0.0219 0.4184
25-OCT-2022 METROPOLIS 1629.95 1582.25 0.0297 0.0256 0.0257 0.4910
25-OCT-2022 MFL 1447.95 1473.65 -0.0176 0.0312 0.0311 0.5942
25-OCT-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MFSL 681.35 698.80 -0.0253 0.0212 0.0213 0.4069
25-OCT-2022 MGEL 32.90 32.40 0.0153 0.0357 0.0356 0.6801
25-OCT-2022 MGL 838.10 785.95 0.0642 0.0209 0.0214 0.4088
25-OCT-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MHLXMIRU 194.80 182.15 0.0671 0.0373 0.0375 0.7164
25-OCT-2022 MHRIL 281.90 281.50 0.0014 0.0264 0.0263 0.5025
25-OCT-2022 MICEL 11.90 11.85 0.0042 0.0284 0.0283 0.5407
25-OCT-2022 MID150BEES 119.76 120.69 -0.0077 0.0128 0.0127 0.2426
25-OCT-2022 MIDHANI 251.70 247.00 0.0188 0.0218 0.0218 0.4165
25-OCT-2022 MINDACORP 191.95 194.15 -0.0114 0.0293 0.0292 0.5579
25-OCT-2022 MINDSPACE 357.55 360.76 -0.0089 0.0099 0.0099 0.1891
25-OCT-2022 MINDTECK 148.70 148.15 0.0037 0.0398 0.0397 0.7585
25-OCT-2022 MINDTREE 3465.40 3422.85 0.0124 0.0255 0.0255 0.4872
25-OCT-2022 MIRCELECTR 16.35 16.20 0.0092 0.0361 0.0360 0.6878
25-OCT-2022 MIRZAINT 336.55 339.70 -0.0093 0.0397 0.0396 0.7566
25-OCT-2022 MITCON 67.90 66.35 0.0231 0.0303 0.0302 0.5770
25-OCT-2022 MITTAL 11.40 11.55 -0.0131 0.0396 0.0395 0.7546
25-OCT-2022 MMFL 755.40 774.50 -0.0250 0.0262 0.0262 0.5006
25-OCT-2022 MMP 159.30 160.50 -0.0075 0.0327 0.0326 0.6228
25-OCT-2022 MMTC 35.20 34.85 0.0100 0.0320 0.0319 0.6094
25-OCT-2022 MODIRUBBER 73.55 71.05 0.0346 0.0310 0.0310 0.5923
25-OCT-2022 MODISONLTD 73.80 73.95 -0.0020 0.0283 0.0282 0.5388
25-OCT-2022 MOGSEC 49.33 49.22 0.0022 0.0096 0.0096 0.1834
25-OCT-2022 MOHEALTH 23.14 24.20 -0.0448 0.0087 0.0092 0.1758
25-OCT-2022 MOHITIND 18.00 18.05 -0.0028 0.0419 0.0418 0.7986
25-OCT-2022 MOIL 155.85 154.60 0.0081 0.0195 0.0195 0.3725
25-OCT-2022 MOKSH 14.30 14.15 0.0105 0.0341 0.0341 0.6515
25-OCT-2022 MOL 111.30 113.70 -0.0213 0.0273 0.0273 0.5216
25-OCT-2022 MOLDTECH 94.10 94.85 -0.0079 0.0322 0.0321 0.6133
25-OCT-2022 MOLDTKPAC 918.75 940.15 -0.0230 0.0243 0.0243 0.4643
25-OCT-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MOLOWVOL 23.94 24.79 -0.0349 0.0111 0.0114 0.2178
25-OCT-2022 MOM100 32.81 32.79 0.0006 0.0137 0.0137 0.2617
25-OCT-2022 MOM50 176.93 176.87 0.0003 0.0118 0.0118 0.2254
25-OCT-2022 MOMENTUM 19.81 19.47 0.0173 0.0108 0.0108 0.2063
25-OCT-2022 MOMOMENTUM 39.25 39.38 -0.0033 0.0141 0.0141 0.2694
25-OCT-2022 MON100 91.88 91.85 0.0003 0.0152 0.0151 0.2885
25-OCT-2022 MONARCH 364.90 374.05 -0.0248 0.0307 0.0307 0.5865
25-OCT-2022 MONEYTECH 363.00 363.00 0.0000 0.0013 0.0013 0.0248
25-OCT-2022 MONQ50 48.96 49.08 -0.0024 0.0142 0.0141 0.2694
25-OCT-2022 MONTECARLO 710.10 723.85 -0.0192 0.0332 0.0332 0.6343
25-OCT-2022 MOQUALITY 118.35 119.00 -0.0055 0.0155 0.0155 0.2961
25-OCT-2022 MORARJEE 18.95 17.30 0.0911 0.0338 0.0343 0.6553
25-OCT-2022 MOREPENLAB 26.60 26.90 -0.0112 0.0338 0.0337 0.6438
25-OCT-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 MOTHERSON 62.10 62.80 -0.0112 0.0234 0.0233 0.4451
25-OCT-2022 MOTILALOFS 700.55 722.55 -0.0309 0.0218 0.0219 0.4184
25-OCT-2022 MOTOGENFIN 26.20 26.50 -0.0114 0.0365 0.0364 0.6954
25-OCT-2022 MOVALUE 43.24 42.85 0.0091 0.0223 0.0223 0.4260
25-OCT-2022 MPHASIS 2034.40 2038.00 -0.0018 0.0225 0.0225 0.4299
25-OCT-2022 MPSLTD 653.70 664.85 -0.0169 0.0244 0.0243 0.4643
25-OCT-2022 MRF 87342.75 86289.45 0.0121 0.0172 0.0172 0.3286
25-OCT-2022 MRO-TEK 64.45 65.05 -0.0093 0.0452 0.0451 0.8616
25-OCT-2022 MRPL 57.05 58.85 -0.0311 0.0372 0.0371 0.7088
25-OCT-2022 MSPL 9.25 9.30 -0.0054 0.0339 0.0339 0.6477
25-OCT-2022 MSTCLTD 254.15 258.00 -0.0150 0.0306 0.0306 0.5846
25-OCT-2022 MSUMI 86.30 86.85 -0.0064 0.0168 0.0168 0.3210
25-OCT-2022 MTARTECH 1599.20 1623.85 -0.0153 0.0252 0.0252 0.4814
25-OCT-2022 MTEDUCARE 8.50 8.65 -0.0175 0.0388 0.0387 0.7394
25-OCT-2022 MTNL 20.85 20.80 0.0024 0.0378 0.0377 0.7203
25-OCT-2022 MUKANDLTD 102.15 100.70 0.0143 0.0288 0.0287 0.5483
25-OCT-2022 MUKTAARTS 60.35 62.20 -0.0302 0.0311 0.0311 0.5942
25-OCT-2022 MUNJALAU 50.30 50.55 -0.0050 0.0265 0.0264 0.5044
25-OCT-2022 MUNJALSHOW 102.10 101.70 0.0039 0.0194 0.0193 0.3687
25-OCT-2022 MURUDCERA 42.15 40.50 0.0399 0.0341 0.0341 0.6515
25-OCT-2022 MUTHOOTCAP 280.30 269.65 0.0387 0.0264 0.0264 0.5044
25-OCT-2022 MUTHOOTFIN 1052.00 1035.35 0.0160 0.0220 0.0220 0.4203
25-OCT-2022 NACLIND 87.25 78.70 0.1031 0.0277 0.0285 0.5445
25-OCT-2022 NAGAFERT 7.65 8.05 -0.0510 0.0352 0.0353 0.6744
25-OCT-2022 NAGREEKCAP 12.40 11.85 0.0454 0.0458 0.0458 0.8750
25-OCT-2022 NAGREEKEXP 36.45 36.85 -0.0109 0.0365 0.0364 0.6954
25-OCT-2022 NAHARCAP 341.05 346.40 -0.0156 0.0388 0.0387 0.7394
25-OCT-2022 NAHARINDUS 105.30 107.10 -0.0169 0.0342 0.0341 0.6515
25-OCT-2022 NAHARPOLY 309.15 314.50 -0.0172 0.0388 0.0388 0.7413
25-OCT-2022 NAHARSPING 285.00 292.90 -0.0273 0.0325 0.0325 0.6209
25-OCT-2022 NAM-INDIA 268.15 271.65 -0.0130 0.0207 0.0207 0.3955
25-OCT-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NATCOPHARM 594.55 593.90 0.0011 0.0200 0.0199 0.3802
25-OCT-2022 NATHBIOGEN 161.70 160.90 0.0050 0.0281 0.0280 0.5349
25-OCT-2022 NATIONALUM 69.60 70.15 -0.0079 0.0286 0.0285 0.5445
25-OCT-2022 NAUKRI 3806.00 3857.15 -0.0133 0.0256 0.0255 0.4872
25-OCT-2022 NAVA 204.60 204.60 0.0000 0.0381 0.0380 0.7260
25-OCT-2022 NAVINFLUOR 4448.55 4426.55 0.0050 0.0232 0.0231 0.4413
25-OCT-2022 NAVKARCORP 55.35 56.85 -0.0267 0.0407 0.0406 0.7757
25-OCT-2022 NAVNETEDUL 135.00 135.75 -0.0055 0.0248 0.0248 0.4738
25-OCT-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NAZARA 663.25 673.10 -0.0147 0.0312 0.0312 0.5961
25-OCT-2022 NBCC 32.70 32.65 0.0015 0.0267 0.0267 0.5101
25-OCT-2022 NBIFIN 1785.95 1829.65 -0.0242 0.0259 0.0259 0.4948
25-OCT-2022 NCC 73.45 72.15 0.0179 0.0264 0.0264 0.5044
25-OCT-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NCLIND 175.95 177.35 -0.0079 0.0235 0.0235 0.4490
25-OCT-2022 NDGL 1345.35 1388.10 -0.0313 0.0361 0.0361 0.6897
25-OCT-2022 NDL 28.05 28.70 -0.0229 0.0359 0.0358 0.6840
25-OCT-2022 NDRAUTO 452.90 472.65 -0.0427 0.0341 0.0341 0.6515
25-OCT-2022 NDTV 323.65 330.20 -0.0200 0.0452 0.0451 0.8616
25-OCT-2022 NECCLTD 28.20 27.80 0.0143 0.0395 0.0394 0.7527
25-OCT-2022 NECLIFE 21.40 21.70 -0.0139 0.0332 0.0332 0.6343
25-OCT-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NELCAST 81.85 84.15 -0.0277 0.0313 0.0313 0.5980
25-OCT-2022 NELCO 883.00 891.60 -0.0097 0.0332 0.0332 0.6343
25-OCT-2022 NEOGEN 1501.20 1495.00 0.0041 0.0269 0.0268 0.5120
25-OCT-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NESCO 577.45 582.55 -0.0088 0.0196 0.0195 0.3725
25-OCT-2022 NESTLEIND 20282.40 20874.85 -0.0288 0.0135 0.0136 0.2598
25-OCT-2022 NETF 184.05 182.94 0.0060 0.0146 0.0146 0.2789
25-OCT-2022 NETWORK18 65.05 64.15 0.0139 0.0362 0.0361 0.6897
25-OCT-2022 NEULANDLAB 1496.30 1499.50 -0.0021 0.0354 0.0353 0.6744
25-OCT-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NEWGEN 360.90 365.40 -0.0124 0.0260 0.0259 0.4948
25-OCT-2022 NEXTMEDIA 5.70 5.60 0.0177 0.0497 0.0496 0.9476
25-OCT-2022 NFL 49.00 48.85 0.0031 0.0282 0.0282 0.5388
25-OCT-2022 NGIL 125.85 130.05 -0.0328 0.0315 0.0315 0.6018
25-OCT-2022 NGLFINE 1425.20 1428.05 -0.0020 0.0100 0.0100 0.1910
25-OCT-2022 NH 708.30 730.95 -0.0315 0.0198 0.0199 0.3802
25-OCT-2022 NHIT 109.74 109.74 0.0000 0.0064 0.0064 0.1223
25-OCT-2022 NHPC 45.15 42.95 0.0500 0.0223 0.0225 0.4299
25-OCT-2022 NIACL 85.85 86.00 -0.0017 0.0242 0.0241 0.4604
25-OCT-2022 NIBL 21.10 21.15 -0.0024 0.0382 0.0381 0.7279
25-OCT-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NIF100BEES 186.32 189.14 -0.0150 0.0132 0.0132 0.2522
25-OCT-2022 NIFTYBEES 192.49 193.17 -0.0035 0.0108 0.0107 0.2044
25-OCT-2022 NIFTYQLITY 14.63 14.71 -0.0055 0.0138 0.0137 0.2617
25-OCT-2022 NIITLTD 279.70 285.10 -0.0191 0.0330 0.0329 0.6286
25-OCT-2022 NILAINFRA 6.30 6.45 -0.0235 0.0364 0.0363 0.6935
25-OCT-2022 NILASPACES 3.70 3.85 -0.0397 0.0388 0.0388 0.7413
25-OCT-2022 NILKAMAL 2029.85 2043.90 -0.0069 0.0204 0.0204 0.3897
25-OCT-2022 NIPPOBATRY 487.80 497.00 -0.0187 0.0340 0.0340 0.6496
25-OCT-2022 NIRAJ 30.65 30.65 0.0000 0.0261 0.0260 0.4967
25-OCT-2022 NITCO 23.70 24.30 -0.0250 0.0298 0.0298 0.5693
25-OCT-2022 NITINSPIN 207.75 209.50 -0.0084 0.0288 0.0288 0.5502
25-OCT-2022 NITIRAJ 80.35 76.20 0.0530 0.0326 0.0328 0.6266
25-OCT-2022 NKIND 32.90 32.90 0.0000 0.0456 0.0455 0.8693
25-OCT-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 NLCINDIA 73.75 71.25 0.0345 0.0264 0.0265 0.5063
25-OCT-2022 NMDC 130.75 130.95 -0.0015 0.0244 0.0243 0.4643
25-OCT-2022 NOCIL 256.75 257.75 -0.0039 0.0261 0.0260 0.4967
25-OCT-2022 NOIDATOLL 7.95 7.95 0.0000 0.0416 0.0415 0.7929
25-OCT-2022 NORBTEAEXP 6.95 6.90 0.0072 0.0320 0.0319 0.6094
25-OCT-2022 NOVARTIND 682.45 683.10 -0.0010 0.0306 0.0305 0.5827
25-OCT-2022 NPBET 214.52 216.94 -0.0112 0.0159 0.0159 0.3038
25-OCT-2022 NRAIL 394.75 399.60 -0.0122 0.0292 0.0291 0.5560
25-OCT-2022 NRBBEARING 174.75 167.65 0.0415 0.0271 0.0272 0.5197
25-OCT-2022 NSIL 2006.05 2134.80 -0.0622 0.0302 0.0305 0.5827
25-OCT-2022 NTPC 169.35 166.95 0.0143 0.0173 0.0172 0.3286
25-OCT-2022 NUCLEUS 393.40 392.45 0.0024 0.0237 0.0236 0.4509
25-OCT-2022 NURECA 804.10 744.45 0.0771 0.0288 0.0293 0.5598
25-OCT-2022 NUVOCO 395.00 389.65 0.0136 0.0231 0.0230 0.4394
25-OCT-2022 NV20BEES 99.45 99.59 -0.0014 0.0129 0.0129 0.2465
25-OCT-2022 NXTDIGITAL 392.45 395.75 -0.0084 0.0275 0.0274 0.5235
25-OCT-2022 NYKAA 1111.25 1143.90 -0.0290 0.0225 0.0225 0.4299
25-OCT-2022 OAL 463.25 473.25 -0.0214 0.0296 0.0295 0.5636
25-OCT-2022 OBCL 78.90 84.30 -0.0662 0.0192 0.0197 0.3764
25-OCT-2022 OBEROIRLTY 866.40 868.35 -0.0022 0.0252 0.0252 0.4814
25-OCT-2022 OCCL 855.15 869.85 -0.0170 0.0206 0.0206 0.3936
25-OCT-2022 OEGIL 25.70 25.70 0.0000 0.0043 0.0043 0.0822
25-OCT-2022 OFSS 2915.05 2935.80 -0.0071 0.0176 0.0176 0.3362
25-OCT-2022 OIL 187.35 193.55 -0.0326 0.0295 0.0295 0.5636
25-OCT-2022 OILCOUNTUB 21.15 20.20 0.0460 0.0353 0.0353 0.6744
25-OCT-2022 OLECTRA 584.65 590.90 -0.0106 0.0289 0.0289 0.5521
25-OCT-2022 OMAXAUTO 78.90 78.75 0.0019 0.0385 0.0384 0.7336
25-OCT-2022 OMAXE 89.85 92.05 -0.0242 0.0302 0.0302 0.5770
25-OCT-2022 OMINFRAL 35.75 35.15 0.0169 0.0361 0.0360 0.6878
25-OCT-2022 OMKARCHEM 28.05 25.65 0.0894 0.0462 0.0465 0.8884
25-OCT-2022 ONELIFECAP 14.05 13.75 0.0216 0.0408 0.0407 0.7776
25-OCT-2022 ONEPOINT 15.20 14.70 0.0334 0.0911 0.0909 1.7366
25-OCT-2022 ONGC 130.75 132.80 -0.0156 0.0248 0.0248 0.4738
25-OCT-2022 ONMOBILE 111.25 112.05 -0.0072 0.0359 0.0358 0.6840
25-OCT-2022 ONWARDTEC 273.40 280.70 -0.0264 0.0319 0.0319 0.6094
25-OCT-2022 OPTIEMUS 232.70 239.20 -0.0275 0.0364 0.0364 0.6954
25-OCT-2022 ORBTEXP 165.30 165.90 -0.0036 0.0380 0.0379 0.7241
25-OCT-2022 ORCHPHARMA 368.75 360.35 0.0230 0.0274 0.0274 0.5235
25-OCT-2022 ORICONENT 28.65 29.50 -0.0292 0.0325 0.0325 0.6209
25-OCT-2022 ORIENTABRA 29.70 30.10 -0.0134 0.0301 0.0300 0.5731
25-OCT-2022 ORIENTALTL 8.85 8.55 0.0345 0.0382 0.0382 0.7298
25-OCT-2022 ORIENTBELL 572.35 575.85 -0.0061 0.0380 0.0379 0.7241
25-OCT-2022 ORIENTCEM 124.30 126.50 -0.0175 0.0254 0.0254 0.4853
25-OCT-2022 ORIENTELEC 271.85 272.30 -0.0017 0.0191 0.0191 0.3649
25-OCT-2022 ORIENTHOT 72.65 72.70 -0.0007 0.0307 0.0306 0.5846
25-OCT-2022 ORIENTLTD 65.85 66.65 -0.0121 0.0336 0.0335 0.6400
25-OCT-2022 ORIENTPPR 39.90 38.85 0.0267 0.0317 0.0317 0.6056
25-OCT-2022 ORISSAMINE 2692.65 2718.05 -0.0094 0.0290 0.0289 0.5521
25-OCT-2022 ORTEL 1.25 1.25 0.0000 0.0862 0.0859 1.6411
25-OCT-2022 ORTINLAB 23.05 22.80 0.0109 0.0338 0.0338 0.6457
25-OCT-2022 OSWALAGRO 44.75 45.75 -0.0221 0.0400 0.0399 0.7623
25-OCT-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PAGEIND 51962.05 53224.50 -0.0240 0.0193 0.0193 0.3687
25-OCT-2022 PAISALO 88.45 86.90 0.0177 0.0308 0.0307 0.5865
25-OCT-2022 PALASHSECU 88.45 86.10 0.0269 0.0354 0.0354 0.6763
25-OCT-2022 PALREDTEC 139.80 138.15 0.0119 0.0373 0.0372 0.7107
25-OCT-2022 PANACEABIO 142.70 144.60 -0.0132 0.0330 0.0329 0.6286
25-OCT-2022 PANACHE 66.50 66.90 -0.0060 0.0376 0.0375 0.7164
25-OCT-2022 PANAMAPET 292.20 287.80 0.0152 0.0307 0.0306 0.5846
25-OCT-2022 PANSARI 88.35 89.30 -0.0107 0.0329 0.0329 0.6286
25-OCT-2022 PAR 152.85 153.00 -0.0010 0.0274 0.0274 0.5235
25-OCT-2022 PARACABLES 16.50 16.75 -0.0150 0.0407 0.0406 0.7757
25-OCT-2022 PARADEEP 62.05 62.60 -0.0088 0.0184 0.0184 0.3515
25-OCT-2022 PARAGMILK 107.55 108.75 -0.0111 0.0286 0.0286 0.5464
25-OCT-2022 PARAS 649.65 653.75 -0.0063 0.0247 0.0247 0.4719
25-OCT-2022 PARSVNATH 7.10 7.10 0.0000 0.0366 0.0365 0.6973
25-OCT-2022 PASUPTAC 32.40 33.00 -0.0183 0.0294 0.0294 0.5617
25-OCT-2022 PATANJALI 1445.50 1430.55 0.0104 0.0341 0.0340 0.6496
25-OCT-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PATELENG 21.55 21.80 -0.0115 0.0345 0.0345 0.6591
25-OCT-2022 PATINTLOG 14.05 14.40 -0.0246 0.0364 0.0363 0.6935
25-OCT-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PAYTM 656.35 637.50 0.0291 0.0280 0.0281 0.5368
25-OCT-2022 PCBL 140.45 139.35 0.0079 0.0323 0.0322 0.6152
25-OCT-2022 PCJEWELLER 98.65 98.95 -0.0030 0.0355 0.0354 0.6763
25-OCT-2022 PDMJEPAPER 42.15 41.10 0.0252 0.0298 0.0298 0.5693
25-OCT-2022 PDSL 299.70 302.50 -0.0093 0.0249 0.0248 0.4738
25-OCT-2022 PEARLPOLY 19.35 19.75 -0.0205 0.0388 0.0388 0.7413
25-OCT-2022 PEL 831.00 842.55 -0.0138 0.0270 0.0270 0.5158
25-OCT-2022 PENIND 55.70 57.50 -0.0318 0.0339 0.0339 0.6477
25-OCT-2022 PENINLAND 12.25 12.40 -0.0122 0.0358 0.0357 0.6820
25-OCT-2022 PERSISTENT 3829.35 3707.90 0.0322 0.0247 0.0247 0.4719
25-OCT-2022 PETRONET 202.60 202.65 -0.0002 0.0161 0.0161 0.3076
25-OCT-2022 PFC 106.20 106.25 -0.0005 0.0171 0.0171 0.3267
25-OCT-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PFIZER 4349.05 4347.55 0.0003 0.0141 0.0140 0.2675
25-OCT-2022 PFOCUS 75.00 75.05 -0.0007 0.0327 0.0327 0.6247
25-OCT-2022 PFS 14.00 14.20 -0.0142 0.0299 0.0299 0.5712
25-OCT-2022 PGEL 1088.65 1095.35 -0.0061 0.0345 0.0344 0.6572
25-OCT-2022 PGHH 14107.00 13951.95 0.0111 0.0145 0.0145 0.2770
25-OCT-2022 PGHL 4009.40 4035.95 -0.0066 0.0151 0.0150 0.2866
25-OCT-2022 PGIL 422.65 442.10 -0.0450 0.0375 0.0375 0.7164
25-OCT-2022 PGINVIT 139.01 140.95 -0.0139 0.0063 0.0063 0.1204
25-OCT-2022 PHARMABEES 13.21 13.43 -0.0165 0.0094 0.0094 0.1796
25-OCT-2022 PHOENIXLTD 1383.25 1421.50 -0.0273 0.0241 0.0241 0.4604
25-OCT-2022 PIDILITIND 2618.30 2643.55 -0.0096 0.0162 0.0162 0.3095
25-OCT-2022 PIIND 3125.40 3121.75 0.0012 0.0200 0.0199 0.3802
25-OCT-2022 PILANIINVS 1804.30 1815.00 -0.0059 0.0192 0.0192 0.3668
25-OCT-2022 PILITA 7.80 7.85 -0.0064 0.0330 0.0329 0.6286
25-OCT-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PIONDIST 173.30 168.90 0.0257 0.0243 0.0243 0.4643
25-OCT-2022 PIONEEREMB 42.85 44.25 -0.0321 0.0298 0.0299 0.5712
25-OCT-2022 PITTIENG 294.30 295.60 -0.0044 0.0357 0.0357 0.6820
25-OCT-2022 PIXTRANS 868.10 872.85 -0.0055 0.0160 0.0160 0.3057
25-OCT-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PKTEA 272.60 266.65 0.0221 0.0281 0.0280 0.5349
25-OCT-2022 PLASTIBLEN 204.00 198.00 0.0299 0.0245 0.0245 0.4681
25-OCT-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PNB 43.30 41.10 0.0521 0.0254 0.0257 0.4910
25-OCT-2022 PNBGILTS 60.60 60.65 -0.0008 0.0225 0.0224 0.4280
25-OCT-2022 PNBHOUSING 431.20 434.15 -0.0068 0.0298 0.0297 0.5674
25-OCT-2022 PNC 45.60 47.70 -0.0450 0.0390 0.0391 0.7470
25-OCT-2022 PNCINFRA 256.95 259.90 -0.0114 0.0232 0.0231 0.4413
25-OCT-2022 PODDARHOUS 240.45 235.35 0.0214 0.0351 0.0350 0.6687
25-OCT-2022 PODDARMENT 256.05 251.80 0.0167 0.0254 0.0254 0.4853
25-OCT-2022 POKARNA 444.65 461.65 -0.0375 0.0320 0.0321 0.6133
25-OCT-2022 POLICYBZR 384.25 394.45 -0.0262 0.0305 0.0305 0.5827
25-OCT-2022 POLYCAB 2765.30 2722.05 0.0158 0.0206 0.0206 0.3936
25-OCT-2022 POLYMED 931.90 921.15 0.0116 0.0262 0.0261 0.4986
25-OCT-2022 POLYPLEX 1745.95 1737.20 0.0050 0.0273 0.0273 0.5216
25-OCT-2022 PONNIERODE 247.75 246.35 0.0057 0.0310 0.0309 0.5903
25-OCT-2022 POONAWALLA 313.30 319.00 -0.0180 0.0328 0.0328 0.6266
25-OCT-2022 PORSCHE 349.00 349.00 0.0000 0.0007 0.0007 0.0134
25-OCT-2022 POWERGRID 218.50 218.85 -0.0016 0.0172 0.0172 0.3286
25-OCT-2022 POWERINDIA 3188.60 3244.45 -0.0174 0.0260 0.0260 0.4967
25-OCT-2022 POWERMECH 1793.70 1841.05 -0.0261 0.0294 0.0294 0.5617
25-OCT-2022 PPAP 207.50 214.00 -0.0308 0.0266 0.0266 0.5082
25-OCT-2022 PPL 169.95 169.95 0.0000 0.0277 0.0276 0.5273
25-OCT-2022 PPLPHARMA 171.45 165.00 0.0383 0.0058 0.0064 0.1223
25-OCT-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PRAENG 14.55 14.55 0.0000 0.0338 0.0338 0.6457
25-OCT-2022 PRAJIND 416.85 434.85 -0.0423 0.0294 0.0295 0.5636
25-OCT-2022 PRAKASH 51.95 51.70 0.0048 0.0305 0.0304 0.5808
25-OCT-2022 PRAKASHSTL 5.25 5.30 -0.0095 0.0525 0.0523 0.9992
25-OCT-2022 PRAXIS 30.20 31.10 -0.0294 0.0352 0.0352 0.6725
25-OCT-2022 PRECAM 105.95 108.30 -0.0219 0.0351 0.0350 0.6687
25-OCT-2022 PRECOT 209.50 222.40 -0.0598 0.0317 0.0319 0.6094
25-OCT-2022 PRECWIRE 88.15 89.55 -0.0158 0.0327 0.0326 0.6228
25-OCT-2022 PREMEXPLN 479.20 474.30 0.0103 0.0319 0.0318 0.6075
25-OCT-2022 PREMIER 3.60 3.50 0.0282 0.0373 0.0373 0.7126
25-OCT-2022 PREMIERPOL 89.35 91.40 -0.0227 0.0418 0.0417 0.7967
25-OCT-2022 PRESSMN 50.70 49.45 0.0250 0.0385 0.0384 0.7336
25-OCT-2022 PRESTIGE 441.35 445.55 -0.0095 0.0258 0.0258 0.4929
25-OCT-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PRICOLLTD 187.00 192.25 -0.0277 0.0345 0.0344 0.6572
25-OCT-2022 PRIMESECU 102.80 100.15 0.0261 0.0295 0.0295 0.5636
25-OCT-2022 PRINCEPIPE 552.15 564.75 -0.0226 0.0211 0.0212 0.4050
25-OCT-2022 PRITI 173.85 177.25 -0.0194 0.0292 0.0291 0.5560
25-OCT-2022 PRITIKAUTO 15.85 16.00 -0.0094 0.0348 0.0348 0.6649
25-OCT-2022 PRIVISCL 1353.40 1366.55 -0.0097 0.0327 0.0327 0.6247
25-OCT-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PROZONINTU 21.35 21.50 -0.0070 0.0315 0.0314 0.5999
25-OCT-2022 PRSMJOHNSN 124.50 123.20 0.0105 0.0247 0.0247 0.4719
25-OCT-2022 PRUDENT 719.75 700.75 0.0268 0.0210 0.0211 0.4031
25-OCT-2022 PSB 16.65 16.15 0.0305 0.0226 0.0227 0.4337
25-OCT-2022 PSPPROJECT 568.20 578.90 -0.0187 0.0268 0.0268 0.5120
25-OCT-2022 PSUBNKBEES 38.00 37.18 0.0218 0.0198 0.0198 0.3783
25-OCT-2022 PTC 71.95 72.60 -0.0090 0.0225 0.0225 0.4299
25-OCT-2022 PTL 30.15 30.15 0.0000 0.0258 0.0258 0.4929
25-OCT-2022 PUNJABCHEM 1150.45 1161.45 -0.0095 0.0239 0.0238 0.4547
25-OCT-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 PURVA 94.75 95.60 -0.0089 0.0310 0.0310 0.5923
25-OCT-2022 PVP 8.45 8.80 -0.0406 0.0562 0.0561 1.0718
25-OCT-2022 PVR 1726.90 1715.75 0.0065 0.0240 0.0239 0.4566
25-OCT-2022 QGOLDHALF 42.96 43.32 -0.0083 0.0077 0.0077 0.1471
25-OCT-2022 QNIFTY 1867.61 1874.69 -0.0038 0.0112 0.0112 0.2140
25-OCT-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 QUESS 564.05 567.75 -0.0065 0.0251 0.0250 0.4776
25-OCT-2022 QUICKHEAL 192.25 198.05 -0.0297 0.0270 0.0270 0.5158
25-OCT-2022 RADAAN 1.35 1.30 0.0377 0.0569 0.0568 1.0852
25-OCT-2022 RADHIKAJWE 157.10 158.65 -0.0098 0.0175 0.0175 0.3343
25-OCT-2022 RADICO 1061.55 1046.55 0.0142 0.0236 0.0236 0.4509
25-OCT-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RADIOCITY 23.95 23.90 0.0021 0.0170 0.0170 0.3248
25-OCT-2022 RAILTEL 112.85 106.65 0.0565 0.0202 0.0206 0.3936
25-OCT-2022 RAIN 164.10 165.15 -0.0064 0.0304 0.0303 0.5789
25-OCT-2022 RAINBOW 698.70 667.60 0.0455 0.0175 0.0178 0.3401
25-OCT-2022 RAJESHEXPO 651.05 669.90 -0.0285 0.0225 0.0226 0.4318
25-OCT-2022 RAJMET 278.30 284.00 -0.0203 0.0214 0.0214 0.4088
25-OCT-2022 RAJRATAN 913.75 897.70 0.0177 0.0376 0.0375 0.7164
25-OCT-2022 RAJRILTD 22.55 38.35 -0.5310 0.1269 0.1320 2.5219
25-OCT-2022 RAJSREESUG 34.25 34.75 -0.0145 0.0331 0.0330 0.6305
25-OCT-2022 RAJTV 45.95 47.70 -0.0374 0.0343 0.0343 0.6553
25-OCT-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RALLIS 232.65 233.70 -0.0045 0.0195 0.0194 0.3706
25-OCT-2022 RAMANEWS 15.45 15.60 -0.0097 0.0270 0.0270 0.5158
25-OCT-2022 RAMAPHO 285.85 289.10 -0.0113 0.0182 0.0182 0.3477
25-OCT-2022 RAMASTEEL 125.30 127.35 -0.0162 0.0324 0.0323 0.6171
25-OCT-2022 RAMCOCEM 709.45 703.70 0.0081 0.0197 0.0196 0.3745
25-OCT-2022 RAMCOIND 184.25 186.55 -0.0124 0.0228 0.0227 0.4337
25-OCT-2022 RAMCOSYS 260.30 256.85 0.0133 0.0361 0.0360 0.6878
25-OCT-2022 RAMKY 267.60 248.60 0.0736 0.0383 0.0385 0.7355
25-OCT-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RAMRAT 205.05 205.70 -0.0032 0.0256 0.0256 0.4891
25-OCT-2022 RANASUG 23.10 23.50 -0.0172 0.0347 0.0346 0.6610
25-OCT-2022 RANEENGINE 231.25 234.15 -0.0125 0.0287 0.0287 0.5483
25-OCT-2022 RANEHOLDIN 910.15 915.60 -0.0060 0.0247 0.0246 0.4700
25-OCT-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RATEGAIN 284.90 280.65 0.0150 0.0276 0.0275 0.5254
25-OCT-2022 RATNAMANI 2065.05 2113.30 -0.0231 0.0219 0.0219 0.4184
25-OCT-2022 RAYMOND 1099.00 1118.55 -0.0176 0.0342 0.0341 0.6515
25-OCT-2022 RBA 122.05 121.40 0.0053 0.0248 0.0247 0.4719
25-OCT-2022 RBL 725.40 727.10 -0.0023 0.0246 0.0245 0.4681
25-OCT-2022 RBLBANK 123.80 127.30 -0.0279 0.0370 0.0370 0.7069
25-OCT-2022 RCF 101.90 99.15 0.0274 0.0282 0.0282 0.5388
25-OCT-2022 RCOM 1.80 1.80 0.0000 0.0350 0.0349 0.6668
25-OCT-2022 RECLTD 94.40 94.65 -0.0026 0.0175 0.0174 0.3324
25-OCT-2022 REDINGTON 137.30 140.55 -0.0234 0.0273 0.0272 0.5197
25-OCT-2022 REFEX 156.70 147.70 0.0591 0.0345 0.0347 0.6629
25-OCT-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 REGENCERAM 29.30 27.95 0.0472 0.0774 0.0772 1.4749
25-OCT-2022 RELAXO 978.75 981.10 -0.0024 0.0164 0.0164 0.3133
25-OCT-2022 RELCHEMQ 191.20 194.05 -0.0148 0.0156 0.0156 0.2980
25-OCT-2022 RELIANCE 2441.55 2479.85 -0.0156 0.0179 0.0179 0.3420
25-OCT-2022 RELIGARE 180.00 175.50 0.0253 0.0349 0.0349 0.6668
25-OCT-2022 RELINFRA 141.60 141.55 0.0004 0.0414 0.0413 0.7890
25-OCT-2022 REMSONSIND 225.65 222.25 0.0152 0.0322 0.0322 0.6152
25-OCT-2022 RENUKA 57.25 59.45 -0.0377 0.0402 0.0401 0.7661
25-OCT-2022 REPCOHOME 215.90 219.30 -0.0156 0.0345 0.0344 0.6572
25-OCT-2022 REPL 170.70 174.90 -0.0243 0.0237 0.0237 0.4528
25-OCT-2022 REPRO 452.20 460.70 -0.0186 0.0288 0.0288 0.5502
25-OCT-2022 RESPONIND 136.55 138.40 -0.0135 0.0363 0.0362 0.6916
25-OCT-2022 REVATHI 871.15 864.80 0.0073 0.0313 0.0313 0.5980
25-OCT-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RGL 112.55 113.20 -0.0058 0.0314 0.0313 0.5980
25-OCT-2022 RHFL 3.90 3.95 -0.0127 0.0428 0.0428 0.8177
25-OCT-2022 RHIM 710.00 718.10 -0.0113 0.0271 0.0271 0.5177
25-OCT-2022 RICOAUTO 60.35 57.95 0.0406 0.0310 0.0311 0.5942
25-OCT-2022 RIIL 1106.15 1107.85 -0.0015 0.0374 0.0373 0.7126
25-OCT-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RITCO 191.65 198.60 -0.0356 0.0276 0.0277 0.5292
25-OCT-2022 RITES 382.45 367.95 0.0387 0.0197 0.0199 0.3802
25-OCT-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 RKDL 18.60 19.60 -0.0524 0.0376 0.0377 0.7203
25-OCT-2022 RKEC 48.65 49.60 -0.0193 0.0382 0.0381 0.7279
25-OCT-2022 RKFORGE 223.40 232.15 -0.0384 0.0274 0.0275 0.5254
25-OCT-2022 RMCL 1.85 1.90 -0.0267 0.0355 0.0354 0.6763
25-OCT-2022 RML 376.90 384.95 -0.0211 0.0304 0.0303 0.5789
25-OCT-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ROHLTD 264.40 271.00 -0.0247 0.0345 0.0344 0.6572
25-OCT-2022 ROLEXRINGS 2075.50 2020.20 0.0270 0.0227 0.0227 0.4337
25-OCT-2022 ROLLT 1.25 1.25 0.0000 0.0370 0.0369 0.7050
25-OCT-2022 ROLTA 4.10 4.10 0.0000 0.0318 0.0317 0.6056
25-OCT-2022 ROML 58.70 57.20 0.0259 0.0348 0.0348 0.6649
25-OCT-2022 ROSSARI 906.70 896.80 0.0110 0.0193 0.0192 0.3668
25-OCT-2022 ROSSELLIND 280.85 287.20 -0.0224 0.0374 0.0374 0.7145
25-OCT-2022 ROTO 409.05 412.00 -0.0072 0.0154 0.0154 0.2942
25-OCT-2022 ROUTE 1332.80 1333.10 -0.0002 0.0304 0.0303 0.5789
25-OCT-2022 RPGLIFE 837.50 830.15 0.0088 0.0293 0.0292 0.5579
25-OCT-2022 RPOWER 16.30 16.55 -0.0152 0.0388 0.0387 0.7394
25-OCT-2022 RPPINFRA 35.85 36.40 -0.0152 0.0330 0.0329 0.6286
25-OCT-2022 RPPL 191.60 192.50 -0.0047 0.0339 0.0338 0.6457
25-OCT-2022 RPSGVENT 485.40 485.30 0.0002 0.0291 0.0290 0.5540
25-OCT-2022 RSSOFTWARE 27.15 27.15 0.0000 0.0385 0.0384 0.7336
25-OCT-2022 RSWM 319.00 320.75 -0.0055 0.0300 0.0299 0.5712
25-OCT-2022 RSYSTEMS 235.40 238.90 -0.0148 0.0325 0.0324 0.6190
25-OCT-2022 RTNINDIA 48.65 49.30 -0.0133 0.0412 0.0411 0.7852
25-OCT-2022 RTNPOWER 4.35 4.20 0.0351 0.0364 0.0364 0.6954
25-OCT-2022 RUBYMILLS 228.35 227.20 0.0050 0.0389 0.0388 0.7413
25-OCT-2022 RUCHINFRA 8.90 9.10 -0.0222 0.0320 0.0320 0.6114
25-OCT-2022 RUCHIRA 123.55 122.30 0.0102 0.0367 0.0366 0.6992
25-OCT-2022 RUPA 299.30 304.00 -0.0156 0.0299 0.0299 0.5712
25-OCT-2022 RUSHIL 478.10 490.20 -0.0250 0.0346 0.0346 0.6610
25-OCT-2022 RVHL 26.05 25.65 0.0155 0.0329 0.0329 0.6286
25-OCT-2022 RVNL 39.45 37.15 0.0601 0.0232 0.0235 0.4490
25-OCT-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 S&SPOWER 28.60 28.95 -0.0122 0.0505 0.0504 0.9629
25-OCT-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SABEVENTS 5.90 6.25 -0.0576 0.0599 0.0599 1.1444
25-OCT-2022 SADBHAV 12.45 12.60 -0.0120 0.0344 0.0343 0.6553
25-OCT-2022 SADBHIN 6.45 6.45 0.0000 0.0330 0.0329 0.6286
25-OCT-2022 SAFARI 1770.00 1778.30 -0.0047 0.0272 0.0271 0.5177
25-OCT-2022 SAGARDEEP 28.20 28.35 -0.0053 0.0339 0.0338 0.6457
25-OCT-2022 SAGCEM 195.05 192.10 0.0152 0.0282 0.0281 0.5368
25-OCT-2022 SAIL 79.35 78.50 0.0108 0.0274 0.0273 0.5216
25-OCT-2022 SAKAR 254.30 258.65 -0.0170 0.0373 0.0373 0.7126
25-OCT-2022 SAKHTISUG 21.50 21.80 -0.0139 0.0385 0.0385 0.7355
25-OCT-2022 SAKSOFT 95.80 96.25 -0.0047 0.0355 0.0354 0.6763
25-OCT-2022 SAKUMA 15.80 15.25 0.0354 0.0382 0.0382 0.7298
25-OCT-2022 SALASAR 29.25 29.75 -0.0169 0.0335 0.0334 0.6381
25-OCT-2022 SALONA 266.55 278.75 -0.0448 0.0407 0.0408 0.7795
25-OCT-2022 SALSTEEL 12.15 12.20 -0.0041 0.0353 0.0352 0.6725
25-OCT-2022 SALZERELEC 280.55 262.00 0.0684 0.0342 0.0345 0.6591
25-OCT-2022 SAMBHAAV 4.15 4.05 0.0244 0.0417 0.0417 0.7967
25-OCT-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SANCO 8.80 8.80 0.0000 0.0371 0.0370 0.7069
25-OCT-2022 SANDESH 763.75 766.30 -0.0033 0.0225 0.0224 0.4280
25-OCT-2022 SANDHAR 217.75 220.80 -0.0139 0.0198 0.0198 0.3783
25-OCT-2022 SANGAMIND 280.60 285.00 -0.0156 0.0357 0.0356 0.6801
25-OCT-2022 SANGHIIND 55.00 55.00 0.0000 0.0349 0.0348 0.6649
25-OCT-2022 SANGHVIMOV 229.65 227.35 0.0101 0.0318 0.0318 0.6075
25-OCT-2022 SANGINITA 21.15 21.15 0.0000 0.0342 0.0341 0.6515
25-OCT-2022 SANOFI 5579.65 5636.80 -0.0102 0.0123 0.0123 0.2350
25-OCT-2022 SANSERA 724.70 717.90 0.0094 0.0169 0.0169 0.3229
25-OCT-2022 SANWARIA 0.75 0.75 0.0000 0.0442 0.0440 0.8406
25-OCT-2022 SAPPHIRE 1458.55 1454.00 0.0031 0.0222 0.0222 0.4241
25-OCT-2022 SARDAEN 833.50 825.10 0.0101 0.0321 0.0320 0.6114
25-OCT-2022 SAREGAMA 380.35 377.15 0.0084 0.0269 0.0269 0.5139
25-OCT-2022 SARLAPOLY 47.00 46.60 0.0085 0.0309 0.0308 0.5884
25-OCT-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SASKEN 946.25 914.65 0.0340 0.0266 0.0267 0.5101
25-OCT-2022 SASTASUNDR 303.95 301.95 0.0066 0.0340 0.0339 0.6477
25-OCT-2022 SATIA 147.55 146.95 0.0041 0.0314 0.0314 0.5999
25-OCT-2022 SATIN 144.15 140.15 0.0281 0.0329 0.0329 0.6286
25-OCT-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SBC 9.00 9.25 -0.0274 0.0287 0.0287 0.5483
25-OCT-2022 SBCL 446.25 454.95 -0.0193 0.0356 0.0355 0.6782
25-OCT-2022 SBICARD 844.85 855.40 -0.0124 0.0202 0.0202 0.3859
25-OCT-2022 SBIETFCON 78.20 78.88 -0.0087 0.0094 0.0094 0.1796
25-OCT-2022 SBIETFIT 297.01 295.11 0.0064 0.0138 0.0137 0.2617
25-OCT-2022 SBIETFPB 212.28 214.24 -0.0092 0.0148 0.0147 0.2808
25-OCT-2022 SBIETFQLTY 151.88 151.21 0.0044 0.0101 0.0101 0.1930
25-OCT-2022 SBILIFE 1254.85 1257.60 -0.0022 0.0172 0.0171 0.3267
25-OCT-2022 SBIN 578.55 570.50 0.0140 0.0188 0.0188 0.3592
25-OCT-2022 SCAPDVR 14.05 14.25 -0.0141 0.0433 0.0432 0.8253
25-OCT-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SCHAEFFLER 2961.85 3084.45 -0.0406 0.0221 0.0222 0.4241
25-OCT-2022 SCHAND 176.50 173.25 0.0186 0.0333 0.0333 0.6362
25-OCT-2022 SCHNEIDER 173.50 174.20 -0.0040 0.0318 0.0318 0.6075
25-OCT-2022 SCI 122.80 125.30 -0.0202 0.0273 0.0273 0.5216
25-OCT-2022 SDBL 106.90 112.50 -0.0511 0.0343 0.0344 0.6572
25-OCT-2022 SDL24BEES 108.49 108.50 -0.0001 0.0022 0.0022 0.0420
25-OCT-2022 SDL26BEES 108.08 107.76 0.0030 0.0041 0.0041 0.0783
25-OCT-2022 SEAMECLTD 1163.65 1167.00 -0.0029 0.0339 0.0338 0.6457
25-OCT-2022 SECURCRED 76.55 76.90 -0.0046 0.0030 0.0030 0.0573
25-OCT-2022 SECURKLOUD 63.75 63.30 0.0071 0.0393 0.0392 0.7489
25-OCT-2022 SELAN 294.75 303.05 -0.0278 0.0360 0.0360 0.6878
25-OCT-2022 SEPC 8.20 8.15 0.0061 0.0376 0.0375 0.7164
25-OCT-2022 SEPOWER 18.95 18.70 0.0133 0.0396 0.0395 0.7546
25-OCT-2022 SEQUENT 100.45 101.15 -0.0069 0.0343 0.0342 0.6534
25-OCT-2022 SERVOTECH 166.00 167.65 -0.0099 0.0339 0.0338 0.6457
25-OCT-2022 SESHAPAPER 310.70 290.10 0.0686 0.0297 0.0301 0.5751
25-OCT-2022 SETCO 11.00 11.20 -0.0180 0.0320 0.0319 0.6094
25-OCT-2022 SETF10GILT 201.06 200.87 0.0009 0.0080 0.0080 0.1528
25-OCT-2022 SETFGOLD 44.81 44.95 -0.0031 0.0077 0.0077 0.1471
25-OCT-2022 SETFNIF50 182.19 182.70 -0.0028 0.0105 0.0105 0.2006
25-OCT-2022 SETFNIFBK 411.89 413.31 -0.0034 0.0142 0.0142 0.2713
25-OCT-2022 SETFNN50 439.33 443.50 -0.0094 0.0117 0.0117 0.2235
25-OCT-2022 SETUINFRA 1.75 1.80 -0.0282 0.0411 0.0410 0.7833
25-OCT-2022 SFL 2694.95 2724.55 -0.0109 0.0204 0.0204 0.3897
25-OCT-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SGIL 145.95 149.10 -0.0214 0.0283 0.0283 0.5407
25-OCT-2022 SGL 21.45 21.45 0.0000 0.0322 0.0321 0.6133
25-OCT-2022 SHAHALLOYS 59.65 61.15 -0.0248 0.0398 0.0397 0.7585
25-OCT-2022 SHAILY 1875.95 1890.00 -0.0075 0.0190 0.0190 0.3630
25-OCT-2022 SHAKTIPUMP 488.15 492.10 -0.0081 0.0290 0.0289 0.5521
25-OCT-2022 SHALBY 144.25 145.35 -0.0076 0.0272 0.0271 0.5177
25-OCT-2022 SHALPAINTS 164.75 163.10 0.0101 0.0286 0.0285 0.5445
25-OCT-2022 SHANKARA 720.50 722.85 -0.0033 0.0295 0.0295 0.5636
25-OCT-2022 SHANTI 22.50 22.90 -0.0176 0.0280 0.0280 0.5349
25-OCT-2022 SHANTIGEAR 365.05 359.90 0.0142 0.0328 0.0328 0.6266
25-OCT-2022 SHARDACROP 417.40 434.45 -0.0400 0.0333 0.0334 0.6381
25-OCT-2022 SHARDAMOTR 785.00 780.50 0.0057 0.0317 0.0316 0.6037
25-OCT-2022 SHAREINDIA 1314.85 1321.25 -0.0049 0.0268 0.0267 0.5101
25-OCT-2022 SHARIABEES 407.39 407.52 -0.0003 0.0130 0.0130 0.2484
25-OCT-2022 SHEMAROO 151.85 159.05 -0.0463 0.0403 0.0404 0.7718
25-OCT-2022 SHILPAMED 321.75 325.55 -0.0117 0.0270 0.0270 0.5158
25-OCT-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SHIVALIK 823.05 843.05 -0.0240 0.0213 0.0214 0.4088
25-OCT-2022 SHIVAMAUTO 38.05 38.45 -0.0105 0.0336 0.0335 0.6400
25-OCT-2022 SHIVAMILLS 119.50 121.90 -0.0199 0.0391 0.0390 0.7451
25-OCT-2022 SHIVATEX 149.65 150.25 -0.0040 0.0364 0.0363 0.6935
25-OCT-2022 SHK 137.25 138.20 -0.0069 0.0246 0.0246 0.4700
25-OCT-2022 SHOPERSTOP 725.70 774.70 -0.0653 0.0283 0.0287 0.5483
25-OCT-2022 SHRADHA 82.65 78.75 0.0483 0.0407 0.0407 0.7776
25-OCT-2022 SHRADHAIND 45.95 45.95 0.0000 0.0039 0.0039 0.0745
25-OCT-2022 SHREDIGCEM 65.90 65.50 0.0061 0.0245 0.0245 0.4681
25-OCT-2022 SHREECEM 21299.55 21044.25 0.0121 0.0191 0.0191 0.3649
25-OCT-2022 SHREEPUSHK 235.30 239.70 -0.0185 0.0321 0.0320 0.6114
25-OCT-2022 SHREERAMA 13.95 13.70 0.0181 0.0363 0.0363 0.6935
25-OCT-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SHREMINVIT 104.00 104.00 0.0000 0.0027 0.0027 0.0516
25-OCT-2022 SHRENIK 1.85 1.85 0.0000 0.0393 0.0392 0.7489
25-OCT-2022 SHREYANIND 142.50 141.25 0.0088 0.0344 0.0343 0.6553
25-OCT-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SHREYAS 340.55 320.75 0.0599 0.0387 0.0388 0.7413
25-OCT-2022 SHRIPISTON 771.00 771.20 -0.0003 0.0225 0.0224 0.4280
25-OCT-2022 SHRIRAMCIT 1809.10 1768.65 0.0226 0.0254 0.0254 0.4853
25-OCT-2022 SHRIRAMPPS 74.85 76.15 -0.0172 0.0236 0.0236 0.4509
25-OCT-2022 SHYAMCENT 22.50 22.35 0.0067 0.0378 0.0377 0.7203
25-OCT-2022 SHYAMMETL 293.15 298.75 -0.0189 0.0188 0.0188 0.3592
25-OCT-2022 SHYAMTEL 9.90 9.85 0.0051 0.0986 0.0983 1.8780
25-OCT-2022 SIEMENS 2834.05 2817.85 0.0057 0.0178 0.0178 0.3401
25-OCT-2022 SIGACHI 259.60 258.90 0.0027 0.0206 0.0205 0.3917
25-OCT-2022 SIGIND 39.85 40.00 -0.0038 0.0347 0.0346 0.6610
25-OCT-2022 SIKKO 136.70 130.20 0.0487 0.0430 0.0430 0.8215
25-OCT-2022 SIL 25.85 24.60 0.0496 0.0317 0.0318 0.6075
25-OCT-2022 SILGO 23.60 24.05 -0.0189 0.0325 0.0324 0.6190
25-OCT-2022 SILINV 313.60 323.05 -0.0297 0.0300 0.0300 0.5731
25-OCT-2022 SILLYMONKS 28.20 29.35 -0.0400 0.0412 0.0412 0.7871
25-OCT-2022 SILVER 58.48 59.02 -0.0092 0.0113 0.0113 0.2159
25-OCT-2022 SILVERBEES 56.52 56.93 -0.0072 0.0114 0.0114 0.2178
25-OCT-2022 SILVERTUC 348.50 354.30 -0.0165 0.0154 0.0154 0.2942
25-OCT-2022 SIMBHALS 19.55 19.75 -0.0102 0.0336 0.0336 0.6419
25-OCT-2022 SIMPLEXINF 54.25 53.50 0.0139 0.0366 0.0366 0.6992
25-OCT-2022 SINTERCOM 83.15 83.05 0.0012 0.0194 0.0194 0.3706
25-OCT-2022 SIRCA 602.20 614.35 -0.0200 0.0295 0.0294 0.5617
25-OCT-2022 SIS 419.40 420.70 -0.0031 0.0194 0.0194 0.3706
25-OCT-2022 SITAL 75.00 75.00 0.0000 0.0005 0.0005 0.0096
25-OCT-2022 SITINET 1.70 1.65 0.0299 0.0417 0.0416 0.7948
25-OCT-2022 SIYSIL 443.85 447.95 -0.0092 0.0312 0.0312 0.5961
25-OCT-2022 SJS 442.15 443.75 -0.0036 0.0226 0.0226 0.4318
25-OCT-2022 SJVN 32.90 32.40 0.0153 0.0161 0.0161 0.3076
25-OCT-2022 SKFINDIA 4493.00 4512.30 -0.0043 0.0199 0.0198 0.3783
25-OCT-2022 SKIPPER 68.70 69.45 -0.0109 0.0321 0.0320 0.6114
25-OCT-2022 SKMEGGPROD 109.70 108.65 0.0096 0.0319 0.0318 0.6075
25-OCT-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SMARTLINK 166.95 161.00 0.0363 0.0341 0.0341 0.6515
25-OCT-2022 SMCGLOBAL 78.00 79.70 -0.0216 0.0182 0.0182 0.3477
25-OCT-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SMLISUZU 780.10 793.35 -0.0168 0.0309 0.0309 0.5903
25-OCT-2022 SMLT 118.20 119.55 -0.0114 0.0310 0.0309 0.5903
25-OCT-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SMSLIFE 689.70 688.05 0.0024 0.0288 0.0287 0.5483
25-OCT-2022 SMSPHARMA 90.05 91.50 -0.0160 0.0277 0.0277 0.5292
25-OCT-2022 SNOWMAN 37.05 37.90 -0.0227 0.0301 0.0300 0.5731
25-OCT-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SOBHA 625.10 629.30 -0.0067 0.0300 0.0299 0.5712
25-OCT-2022 SOFTTECH 165.05 169.30 -0.0254 0.0261 0.0261 0.4986
25-OCT-2022 SOLARA 414.10 423.00 -0.0213 0.0359 0.0358 0.6840
25-OCT-2022 SOLARINDS 3886.40 3986.75 -0.0255 0.0230 0.0230 0.4394
25-OCT-2022 SOMANYCERA 543.65 544.75 -0.0020 0.0240 0.0239 0.4566
25-OCT-2022 SOMATEX 7.25 7.30 -0.0069 0.0355 0.0354 0.6763
25-OCT-2022 SOMICONVEY 44.40 43.35 0.0239 0.0386 0.0385 0.7355
25-OCT-2022 SONACOMS 482.15 483.75 -0.0033 0.0238 0.0237 0.4528
25-OCT-2022 SONAMCLOCK 39.75 38.05 0.0437 0.0173 0.0176 0.3362
25-OCT-2022 SONATSOFTW 509.85 513.75 -0.0076 0.0229 0.0228 0.4356
25-OCT-2022 SOPHIA 9.70 9.70 0.0000 0.0005 0.0005 0.0096
25-OCT-2022 SOTL 295.40 294.60 0.0027 0.0256 0.0256 0.4891
25-OCT-2022 SOUTHBANK 13.15 11.85 0.1041 0.0250 0.0260 0.4967
25-OCT-2022 SOUTHWEST 138.45 137.95 0.0036 0.0306 0.0305 0.5827
25-OCT-2022 SPAL 392.55 399.85 -0.0184 0.0330 0.0329 0.6286
25-OCT-2022 SPANDANA 601.70 609.95 -0.0136 0.0357 0.0356 0.6801
25-OCT-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SPARC 231.45 230.45 0.0043 0.0302 0.0301 0.5751
25-OCT-2022 SPCENET 19.30 19.00 0.0157 0.0299 0.0298 0.5693
25-OCT-2022 SPECIALITY 204.70 211.90 -0.0346 0.0360 0.0360 0.6878
25-OCT-2022 SPENCERS 72.80 73.40 -0.0082 0.0293 0.0292 0.5579
25-OCT-2022 SPIC 54.10 54.05 0.0009 0.0347 0.0346 0.6610
25-OCT-2022 SPICEJET 40.20 40.90 -0.0173 0.0286 0.0285 0.5445
25-OCT-2022 SPLIL 57.75 58.35 -0.0103 0.0388 0.0387 0.7394
25-OCT-2022 SPLPETRO 729.50 737.35 -0.0107 0.0131 0.0131 0.2503
25-OCT-2022 SPMLINFRA 33.15 33.75 -0.0179 0.0383 0.0383 0.7317
25-OCT-2022 SPORTKING 802.35 808.45 -0.0076 0.0127 0.0127 0.2426
25-OCT-2022 SPTL 3.30 3.35 -0.0150 0.0398 0.0397 0.7585
25-OCT-2022 SREEL 228.45 232.05 -0.0156 0.0286 0.0286 0.5464
25-OCT-2022 SRF 2500.40 2547.55 -0.0187 0.0224 0.0224 0.4280
25-OCT-2022 SRHHYPOLTD 704.00 669.45 0.0503 0.0397 0.0398 0.7604
25-OCT-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SRPL 74.50 73.95 0.0074 0.0337 0.0336 0.6419
25-OCT-2022 SRTRANSFIN 1217.10 1199.00 0.0150 0.0256 0.0255 0.4872
25-OCT-2022 SSWL 761.50 760.25 0.0016 0.0244 0.0244 0.4662
25-OCT-2022 STAR 287.95 297.70 -0.0333 0.0278 0.0278 0.5311
25-OCT-2022 STARCEMENT 104.70 104.50 0.0019 0.0200 0.0199 0.3802
25-OCT-2022 STARHEALTH 717.40 724.85 -0.0103 0.0211 0.0210 0.4012
25-OCT-2022 STARPAPER 208.30 204.45 0.0187 0.0276 0.0276 0.5273
25-OCT-2022 STARTECK 131.00 131.35 -0.0027 0.0226 0.0225 0.4299
25-OCT-2022 STCINDIA 84.80 83.85 0.0113 0.0336 0.0335 0.6400
25-OCT-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 STEELCAS 447.15 473.80 -0.0579 0.0243 0.0246 0.4700
25-OCT-2022 STEELCITY 58.55 58.70 -0.0026 0.0287 0.0286 0.5464
25-OCT-2022 STEELXIND 12.20 12.45 -0.0203 0.0338 0.0338 0.6457
25-OCT-2022 STEL 122.70 127.30 -0.0368 0.0336 0.0336 0.6419
25-OCT-2022 STERTOOLS 219.90 224.15 -0.0191 0.0328 0.0327 0.6247
25-OCT-2022 STLTECH 164.25 167.55 -0.0199 0.0304 0.0303 0.5789
25-OCT-2022 STOVEKRAFT 664.35 652.50 0.0180 0.0255 0.0255 0.4872
25-OCT-2022 STYLAMIND 1080.65 1115.45 -0.0317 0.0258 0.0258 0.4929
25-OCT-2022 SUBCAPCITY 121.85 128.25 -0.0512 0.0408 0.0409 0.7814
25-OCT-2022 SUBEXLTD 30.10 30.20 -0.0033 0.0398 0.0397 0.7585
25-OCT-2022 SUBROS 333.55 337.30 -0.0112 0.0249 0.0249 0.4757
25-OCT-2022 SUDARSCHEM 401.70 405.05 -0.0083 0.0240 0.0239 0.4566
25-OCT-2022 SUMEETINDS 5.75 5.85 -0.0172 0.0361 0.0361 0.6897
25-OCT-2022 SUMICHEM 529.95 525.90 0.0077 0.0205 0.0204 0.3897
25-OCT-2022 SUMIT 12.85 12.95 -0.0078 0.0361 0.0360 0.6878
25-OCT-2022 SUMMITSEC 616.60 618.50 -0.0031 0.0261 0.0260 0.4967
25-OCT-2022 SUNCLAYLTD 4728.70 4678.55 0.0107 0.0201 0.0200 0.3821
25-OCT-2022 SUNDARAM 2.90 3.00 -0.0339 0.0361 0.0361 0.6897
25-OCT-2022 SUNDARMFIN 2333.75 2382.25 -0.0206 0.0195 0.0195 0.3725
25-OCT-2022 SUNDARMHLD 90.00 90.00 0.0000 0.0238 0.0237 0.4528
25-OCT-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SUNDRMBRAK 344.85 344.65 0.0006 0.0238 0.0238 0.4547
25-OCT-2022 SUNDRMFAST 900.05 900.25 -0.0002 0.0196 0.0196 0.3745
25-OCT-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SUNFLAG 81.55 82.05 -0.0061 0.0345 0.0344 0.6572
25-OCT-2022 SUNPHARMA 991.55 986.95 0.0046 0.0159 0.0159 0.3038
25-OCT-2022 SUNTECK 370.75 381.70 -0.0291 0.0263 0.0263 0.5025
25-OCT-2022 SUNTV 525.35 526.30 -0.0018 0.0214 0.0213 0.4069
25-OCT-2022 SUPERHOUSE 235.70 238.65 -0.0124 0.0385 0.0385 0.7355
25-OCT-2022 SUPERSPIN 10.25 10.25 0.0000 0.0367 0.0366 0.6992
25-OCT-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SUPRAJIT 321.70 330.35 -0.0265 0.0247 0.0247 0.4719
25-OCT-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 SUPREMEENG 1.80 1.85 -0.0274 0.0319 0.0319 0.6094
25-OCT-2022 SUPREMEIND 2046.75 2052.50 -0.0028 0.0186 0.0186 0.3554
25-OCT-2022 SUPREMEINF 25.25 26.30 -0.0407 0.0414 0.0414 0.7909
25-OCT-2022 SUPRIYA 288.60 290.80 -0.0076 0.0250 0.0249 0.4757
25-OCT-2022 SURANASOL 23.05 23.15 -0.0043 0.0383 0.0382 0.7298
25-OCT-2022 SURANAT&P 10.70 10.90 -0.0185 0.0373 0.0373 0.7126
25-OCT-2022 SURYALAXMI 55.25 57.15 -0.0338 0.0310 0.0310 0.5923
25-OCT-2022 SURYAROSNI 437.90 436.55 0.0031 0.0321 0.0320 0.6114
25-OCT-2022 SURYODAY 100.80 97.85 0.0297 0.0272 0.0272 0.5197
25-OCT-2022 SUTLEJTEX 64.10 64.05 0.0008 0.0323 0.0322 0.6152
25-OCT-2022 SUULD 41.65 41.45 0.0048 0.0337 0.0336 0.6419
25-OCT-2022 SUVEN 62.25 63.15 -0.0144 0.0322 0.0322 0.6152
25-OCT-2022 SUVENPHAR 411.30 411.60 -0.0007 0.0227 0.0227 0.4337
25-OCT-2022 SUVIDHAA 5.60 5.75 -0.0264 0.0362 0.0362 0.6916
25-OCT-2022 SUZLON 8.40 8.80 -0.0465 0.0415 0.0415 0.7929
25-OCT-2022 SVPGLOB 29.65 28.75 0.0308 0.0343 0.0343 0.6553
25-OCT-2022 SWANENERGY 207.50 209.25 -0.0084 0.0300 0.0299 0.5712
25-OCT-2022 SWARAJENG 1586.40 1570.95 0.0098 0.0185 0.0184 0.3515
25-OCT-2022 SWELECTES 315.15 317.80 -0.0084 0.0354 0.0354 0.6763
25-OCT-2022 SWSOLAR 296.80 297.20 -0.0013 0.0286 0.0286 0.5464
25-OCT-2022 SYMPHONY 843.85 859.70 -0.0186 0.0186 0.0186 0.3554
25-OCT-2022 SYNGENE 589.30 575.05 0.0245 0.0191 0.0192 0.3668
25-OCT-2022 SYRMA 278.85 273.25 0.0203 0.0094 0.0095 0.1815
25-OCT-2022 TAINWALCHM 86.95 87.25 -0.0034 0.0395 0.0394 0.7527
25-OCT-2022 TAJGVK 191.40 191.55 -0.0008 0.0235 0.0235 0.4490
25-OCT-2022 TAKE 23.90 23.35 0.0233 0.0328 0.0328 0.6266
25-OCT-2022 TALBROAUTO 488.85 489.75 -0.0018 0.0328 0.0328 0.6266
25-OCT-2022 TANLA 743.00 774.15 -0.0411 0.0378 0.0378 0.7222
25-OCT-2022 TANTIACONS 13.50 13.55 -0.0037 0.0557 0.0556 1.0622
25-OCT-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 TARAPUR 4.60 4.85 -0.0529 0.0406 0.0407 0.7776
25-OCT-2022 TARC 43.25 44.00 -0.0172 0.0289 0.0289 0.5521
25-OCT-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 TARMAT 52.25 52.30 -0.0010 0.0367 0.0366 0.6992
25-OCT-2022 TARSONS 800.70 808.85 -0.0101 0.0233 0.0232 0.4432
25-OCT-2022 TASTYBITE 11944.55 12101.85 -0.0131 0.0251 0.0251 0.4795
25-OCT-2022 TATACHEM 1180.60 1156.75 0.0204 0.0242 0.0242 0.4623
25-OCT-2022 TATACOFFEE 216.40 216.80 -0.0018 0.0216 0.0215 0.4108
25-OCT-2022 TATACOMM 1233.65 1226.00 0.0062 0.0229 0.0229 0.4375
25-OCT-2022 TATACONSUM 766.95 770.95 -0.0052 0.0182 0.0182 0.3477
25-OCT-2022 TATAELXSI 7186.45 7309.30 -0.0170 0.0281 0.0281 0.5368
25-OCT-2022 TATAINVEST 2400.85 2386.30 0.0061 0.0256 0.0255 0.4872
25-OCT-2022 TATAMETALI 728.90 726.80 0.0029 0.0231 0.0231 0.4413
25-OCT-2022 TATAMOTORS 404.55 401.60 0.0073 0.0263 0.0263 0.5025
25-OCT-2022 TATAMTRDVR 222.75 214.65 0.0370 0.0290 0.0290 0.5540
25-OCT-2022 TATAPOWER 220.65 219.00 0.0075 0.0254 0.0254 0.4853
25-OCT-2022 TATASTEEL 101.20 101.20 0.0000 0.0255 0.0255 0.4872
25-OCT-2022 TATASTLLP 620.00 615.05 0.0080 0.0263 0.0263 0.5025
25-OCT-2022 TATVA 2430.60 2435.30 -0.0019 0.0185 0.0185 0.3534
25-OCT-2022 TBZ 79.95 79.90 0.0006 0.0281 0.0281 0.5368
25-OCT-2022 TCI 744.30 762.60 -0.0243 0.0301 0.0301 0.5751
25-OCT-2022 TCIDEVELOP 390.00 385.60 0.0113 0.0257 0.0257 0.4910
25-OCT-2022 TCIEXP 1882.30 1916.65 -0.0181 0.0262 0.0261 0.4986
25-OCT-2022 TCNSBRANDS 631.90 640.60 -0.0137 0.0284 0.0284 0.5426
25-OCT-2022 TCPLPACK 1328.15 1322.85 0.0040 0.0366 0.0365 0.6973
25-OCT-2022 TCS 3162.10 3161.75 0.0001 0.0150 0.0149 0.2847
25-OCT-2022 TDPOWERSYS 610.65 602.20 0.0139 0.0321 0.0320 0.6114
25-OCT-2022 TEAMLEASE 2862.90 2915.30 -0.0181 0.0226 0.0226 0.4318
25-OCT-2022 TECH 29.18 28.49 0.0239 0.0124 0.0125 0.2388
25-OCT-2022 TECHIN 14.60 15.60 -0.0662 0.0437 0.0438 0.8368
25-OCT-2022 TECHM 1082.50 1048.15 0.0322 0.0197 0.0198 0.3783
25-OCT-2022 TECHNOE 280.05 282.30 -0.0080 0.0240 0.0239 0.4566
25-OCT-2022 TEGA 553.80 575.85 -0.0390 0.0177 0.0179 0.3420
25-OCT-2022 TEJASNET 673.05 691.90 -0.0276 0.0328 0.0328 0.6266
25-OCT-2022 TEMBO 97.20 99.80 -0.0264 0.0322 0.0321 0.6133
25-OCT-2022 TERASOFT 46.35 48.30 -0.0412 0.0418 0.0418 0.7986
25-OCT-2022 TEXINFRA 61.55 60.60 0.0156 0.0252 0.0252 0.4814
25-OCT-2022 TEXMOPIPES 62.75 64.85 -0.0329 0.0337 0.0337 0.6438
25-OCT-2022 TEXRAIL 47.45 47.00 0.0095 0.0346 0.0346 0.6610
25-OCT-2022 TFCILTD 69.05 70.05 -0.0144 0.0307 0.0306 0.5846
25-OCT-2022 TFL 10.70 10.90 -0.0185 0.0401 0.0400 0.7642
25-OCT-2022 TGBHOTELS 12.30 11.75 0.0457 0.0373 0.0373 0.7126
25-OCT-2022 THANGAMAYL 1074.80 1102.30 -0.0253 0.0271 0.0271 0.5177
25-OCT-2022 THEINVEST 94.55 94.70 -0.0016 0.0316 0.0315 0.6018
25-OCT-2022 THEMISMED 1001.60 1001.05 0.0005 0.0302 0.0301 0.5751
25-OCT-2022 THERMAX 2073.95 2112.85 -0.0186 0.0239 0.0238 0.4547
25-OCT-2022 THOMASCOOK 76.20 77.90 -0.0221 0.0292 0.0292 0.5579
25-OCT-2022 THOMASCOTT 38.00 37.35 0.0173 0.0536 0.0535 1.0221
25-OCT-2022 THYROCARE 641.45 649.95 -0.0132 0.0229 0.0229 0.4375
25-OCT-2022 TI 93.95 96.90 -0.0309 0.0307 0.0307 0.5865
25-OCT-2022 TIDEWATER 1042.45 1039.35 0.0030 0.0222 0.0221 0.4222
25-OCT-2022 TIIL 730.45 733.15 -0.0037 0.0346 0.0345 0.6591
25-OCT-2022 TIINDIA 2829.85 2720.05 0.0396 0.0268 0.0269 0.5139
25-OCT-2022 TIJARIA 4.45 4.55 -0.0222 0.0299 0.0299 0.5712
25-OCT-2022 TIL 104.85 108.85 -0.0374 0.0344 0.0344 0.6572
25-OCT-2022 TIMESGTY 49.20 47.75 0.0299 0.0411 0.0411 0.7852
25-OCT-2022 TIMETECHNO 101.30 101.10 0.0020 0.0312 0.0311 0.5942
25-OCT-2022 TIMKEN 3042.15 2981.90 0.0200 0.0248 0.0247 0.4719
25-OCT-2022 TINPLATE 304.05 302.05 0.0066 0.0287 0.0286 0.5464
25-OCT-2022 TIPSFILMS 628.25 568.15 0.1006 0.0243 0.0253 0.4834
25-OCT-2022 TIPSINDLTD 1769.45 1692.40 0.0445 0.0305 0.0306 0.5846
25-OCT-2022 TIRUMALCHM 209.20 213.50 -0.0203 0.0332 0.0331 0.6324
25-OCT-2022 TIRUPATIFL 15.80 16.10 -0.0188 0.0298 0.0298 0.5693
25-OCT-2022 TITAN 2670.30 2683.80 -0.0050 0.0190 0.0190 0.3630
25-OCT-2022 TMB 487.20 490.35 -0.0064 0.0047 0.0047 0.0898
25-OCT-2022 TNIDETF 56.03 56.21 -0.0032 0.0090 0.0090 0.1719
25-OCT-2022 TNPETRO 96.80 97.15 -0.0036 0.0290 0.0289 0.5521
25-OCT-2022 TNPL 250.45 240.05 0.0424 0.0281 0.0282 0.5388
25-OCT-2022 TNTELE 7.70 7.80 -0.0129 0.0448 0.0447 0.8540
25-OCT-2022 TOKYOPLAST 98.55 100.70 -0.0216 0.0321 0.0320 0.6114
25-OCT-2022 TORNTPHARM 1577.90 1567.35 0.0067 0.0177 0.0176 0.3362
25-OCT-2022 TORNTPOWER 507.25 485.75 0.0433 0.0197 0.0199 0.3802
25-OCT-2022 TOTAL 186.05 194.70 -0.0454 0.0422 0.0422 0.8062
25-OCT-2022 TOUCHWOOD 109.50 110.10 -0.0055 0.0331 0.0330 0.6305
25-OCT-2022 TPLPLASTEH 33.95 35.45 -0.0432 0.0399 0.0399 0.7623
25-OCT-2022 TRACXN 82.45 87.05 -0.0543 0.0037 0.0053 0.1013
25-OCT-2022 TREEHOUSE 18.70 17.85 0.0465 0.0382 0.0383 0.7317
25-OCT-2022 TREJHARA 69.85 69.85 0.0000 0.0391 0.0390 0.7451
25-OCT-2022 TRENT 1433.90 1429.25 0.0032 0.0224 0.0224 0.4280
25-OCT-2022 TRF 157.80 157.35 0.0029 0.0386 0.0385 0.7355
25-OCT-2022 TRIDENT 35.35 35.85 -0.0140 0.0286 0.0286 0.5464
25-OCT-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 TRIGYN 101.40 103.30 -0.0186 0.0362 0.0361 0.6897
25-OCT-2022 TRIL 58.95 55.85 0.0540 0.0411 0.0412 0.7871
25-OCT-2022 TRITURBINE 289.75 283.65 0.0213 0.0305 0.0305 0.5827
25-OCT-2022 TRIVENI 269.55 273.40 -0.0142 0.0363 0.0363 0.6935
25-OCT-2022 TRU 64.05 62.00 0.0325 0.0324 0.0324 0.6190
25-OCT-2022 TTKHLTCARE 926.20 907.15 0.0208 0.0282 0.0281 0.5368
25-OCT-2022 TTKPRESTIG 952.25 980.00 -0.0287 0.0221 0.0221 0.4222
25-OCT-2022 TTL 84.95 85.70 -0.0088 0.0320 0.0319 0.6094
25-OCT-2022 TTML 103.00 104.15 -0.0111 0.0428 0.0427 0.8158
25-OCT-2022 TV18BRDCST 35.05 35.50 -0.0128 0.0366 0.0366 0.6992
25-OCT-2022 TVSELECT 281.95 291.30 -0.0326 0.0345 0.0345 0.6591
25-OCT-2022 TVSMOTOR 1156.95 1146.05 0.0095 0.0203 0.0203 0.3878
25-OCT-2022 TVSSRICHAK 2417.80 2394.50 0.0097 0.0234 0.0234 0.4471
25-OCT-2022 TVTODAY 277.95 274.00 0.0143 0.0264 0.0264 0.5044
25-OCT-2022 TVVISION 3.65 3.40 0.0710 0.0606 0.0607 1.1597
25-OCT-2022 TWL 158.55 161.90 -0.0209 0.0316 0.0316 0.6037
25-OCT-2022 UBL 1615.85 1636.35 -0.0126 0.0175 0.0174 0.3324
25-OCT-2022 UCALFUEL 123.65 124.45 -0.0064 0.0272 0.0271 0.5177
25-OCT-2022 UCOBANK 13.00 12.50 0.0392 0.0180 0.0182 0.3477
25-OCT-2022 UDAICEMENT 32.05 31.55 0.0157 0.0206 0.0206 0.3936
25-OCT-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 UFLEX 721.50 718.05 0.0048 0.0248 0.0247 0.4719
25-OCT-2022 UFO 110.90 112.30 -0.0125 0.0280 0.0280 0.5349
25-OCT-2022 UGARSUGAR 76.85 78.15 -0.0168 0.0372 0.0372 0.7107
25-OCT-2022 UGROCAP 179.75 182.70 -0.0163 0.0237 0.0236 0.4509
25-OCT-2022 UJAAS 3.10 3.05 0.0163 0.0331 0.0331 0.6324
25-OCT-2022 UJJIVAN 239.15 242.85 -0.0154 0.0319 0.0318 0.6075
25-OCT-2022 UJJIVANSFB 24.80 24.70 0.0040 0.0281 0.0281 0.5368
25-OCT-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ULTRACEMCO 6415.70 6394.50 0.0033 0.0174 0.0173 0.3305
25-OCT-2022 UMAEXPORTS 48.25 49.85 -0.0326 0.0238 0.0239 0.4566
25-OCT-2022 UMANGDAIRY 60.10 60.00 0.0017 0.0316 0.0315 0.6018
25-OCT-2022 UMESLTD 4.15 4.00 0.0368 0.0573 0.0572 1.0928
25-OCT-2022 UNICHEMLAB 403.60 390.05 0.0341 0.0299 0.0299 0.5712
25-OCT-2022 UNIDT 307.50 285.45 0.0744 0.0319 0.0322 0.6152
25-OCT-2022 UNIENTER 134.45 135.00 -0.0041 0.0259 0.0258 0.4929
25-OCT-2022 UNIINFO 24.55 26.20 -0.0650 0.0298 0.0301 0.5751
25-OCT-2022 UNIONBANK 51.65 48.85 0.0557 0.0251 0.0254 0.4853
25-OCT-2022 UNITECH 1.85 1.90 -0.0267 0.0348 0.0348 0.6649
25-OCT-2022 UNITEDPOLY 70.45 74.15 -0.0512 0.0377 0.0377 0.7203
25-OCT-2022 UNITEDTEA 301.35 299.30 0.0068 0.0267 0.0266 0.5082
25-OCT-2022 UNIVASTU 71.35 73.25 -0.0263 0.0377 0.0376 0.7183
25-OCT-2022 UNIVCABLES 237.15 247.85 -0.0441 0.0303 0.0304 0.5808
25-OCT-2022 UNIVPHOTO 557.60 572.95 -0.0272 0.0428 0.0427 0.8158
25-OCT-2022 UNOMINDA 531.60 541.50 -0.0185 0.0253 0.0253 0.4834
25-OCT-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 UPELECT 229.60 229.60 0.0000 0.1289 0.1286 2.4569
25-OCT-2022 UPL 694.45 708.15 -0.0195 0.0212 0.0212 0.4050
25-OCT-2022 URJA 11.25 11.45 -0.0176 0.0356 0.0355 0.6782
25-OCT-2022 USHAMART 135.80 137.60 -0.0132 0.0335 0.0335 0.6400
25-OCT-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 UTIAMC 737.10 763.60 -0.0353 0.0239 0.0239 0.4566
25-OCT-2022 UTIBANKETF 41.35 41.56 -0.0051 0.0138 0.0138 0.2636
25-OCT-2022 UTINEXT50 44.30 45.45 -0.0256 0.0145 0.0145 0.2770
25-OCT-2022 UTINIFTETF 1876.13 1879.41 -0.0017 0.0126 0.0126 0.2407
25-OCT-2022 UTISENSETF 633.10 634.84 -0.0027 0.0119 0.0118 0.2254
25-OCT-2022 UTISXN50 51.34 51.96 -0.0120 0.0194 0.0193 0.3687
25-OCT-2022 UTTAMSUGAR 250.25 250.55 -0.0012 0.0400 0.0399 0.7623
25-OCT-2022 V2RETAIL 108.10 106.90 0.0112 0.0316 0.0315 0.6018
25-OCT-2022 VADILALIND 2339.25 2361.80 -0.0096 0.0303 0.0302 0.5770
25-OCT-2022 VAIBHAVGBL 347.30 348.35 -0.0030 0.0290 0.0289 0.5521
25-OCT-2022 VAISHALI 99.95 101.50 -0.0154 0.0353 0.0352 0.6725
25-OCT-2022 VAKRANGEE 32.40 32.70 -0.0092 0.0372 0.0371 0.7088
25-OCT-2022 VALIANTORG 693.20 700.55 -0.0105 0.0323 0.0322 0.6152
25-OCT-2022 VARDHACRLC 53.10 52.85 0.0047 0.0295 0.0295 0.5636
25-OCT-2022 VARDMNPOLY 20.10 19.45 0.0329 0.0331 0.0331 0.6324
25-OCT-2022 VARROC 309.55 308.70 0.0027 0.0320 0.0319 0.6094
25-OCT-2022 VASCONEQ 28.05 28.00 0.0018 0.0351 0.0350 0.6687
25-OCT-2022 VASWANI 20.55 20.70 -0.0073 0.0436 0.0435 0.8311
25-OCT-2022 VBL 1032.70 1029.80 0.0028 0.0246 0.0245 0.4681
25-OCT-2022 VCL 10.25 10.40 -0.0145 0.0274 0.0273 0.5216
25-OCT-2022 VEDL 280.00 281.75 -0.0062 0.0297 0.0297 0.5674
25-OCT-2022 VENKEYS 1970.75 1968.55 0.0011 0.0265 0.0264 0.5044
25-OCT-2022 VENUSPIPES 752.10 746.20 0.0079 0.0152 0.0152 0.2904
25-OCT-2022 VENUSREM 212.15 217.60 -0.0254 0.0365 0.0365 0.6973
25-OCT-2022 VERANDA 328.15 331.05 -0.0088 0.0245 0.0245 0.4681
25-OCT-2022 VERTOZ 107.65 107.40 0.0023 0.0376 0.0375 0.7164
25-OCT-2022 VESUVIUS 1479.35 1491.00 -0.0078 0.0224 0.0223 0.4260
25-OCT-2022 VETO 107.95 108.25 -0.0028 0.0311 0.0310 0.5923
25-OCT-2022 VGUARD 259.30 251.75 0.0295 0.0191 0.0191 0.3649
25-OCT-2022 VHL 3038.20 3073.10 -0.0114 0.0301 0.0300 0.5731
25-OCT-2022 VIDHIING 377.00 374.85 0.0057 0.0295 0.0295 0.5636
25-OCT-2022 VIJAYA 479.90 474.05 0.0123 0.0246 0.0246 0.4700
25-OCT-2022 VIJIFIN 2.55 2.60 -0.0194 0.0475 0.0474 0.9056
25-OCT-2022 VIKASECO 3.70 3.85 -0.0397 0.0398 0.0398 0.7604
25-OCT-2022 VIKASLIFE 4.95 4.75 0.0412 0.0362 0.0362 0.6916
25-OCT-2022 VIKASPROP 0.80 0.85 -0.0606 0.0390 0.0392 0.7489
25-OCT-2022 VIKASWSP 2.00 2.00 0.0000 0.0320 0.0319 0.6094
25-OCT-2022 VIMTALABS 400.10 386.75 0.0339 0.0306 0.0307 0.5865
25-OCT-2022 VINATIORGA 1990.40 2010.25 -0.0099 0.0212 0.0211 0.4031
25-OCT-2022 VINDHYATEL 1328.25 1334.00 -0.0043 0.0261 0.0260 0.4967
25-OCT-2022 VINEETLAB 61.85 63.80 -0.0310 0.0340 0.0340 0.6496
25-OCT-2022 VINYLINDIA 556.55 529.80 0.0493 0.0399 0.0400 0.7642
25-OCT-2022 VIPCLOTHNG 36.50 36.60 -0.0027 0.0321 0.0320 0.6114
25-OCT-2022 VIPIND 710.75 720.65 -0.0138 0.0255 0.0255 0.4872
25-OCT-2022 VIPULLTD 12.05 11.95 0.0083 0.0299 0.0299 0.5712
25-OCT-2022 VIRESCENT 95.00 95.00 0.0000 0.0026 0.0026 0.0497
25-OCT-2022 VISAKAIND 525.10 533.00 -0.0149 0.0257 0.0257 0.4910
25-OCT-2022 VISASTEEL 14.35 14.55 -0.0138 0.0336 0.0335 0.6400
25-OCT-2022 VISESHINFO 0.55 0.55 0.0000 0.0751 0.0750 1.4329
25-OCT-2022 VISHAL 22.65 22.65 0.0000 0.0309 0.0308 0.5884
25-OCT-2022 VISHNU 1895.10 1900.95 -0.0031 0.0298 0.0298 0.5693
25-OCT-2022 VISHWARAJ 16.80 16.95 -0.0089 0.0271 0.0271 0.5177
25-OCT-2022 VISISTH 5.25 5.25 0.0000 0.0031 0.0031 0.0592
25-OCT-2022 VIVIDHA 1.30 1.25 0.0392 0.0552 0.0551 1.0527
25-OCT-2022 VIVIMEDLAB 9.50 9.55 -0.0052 0.0380 0.0379 0.7241
25-OCT-2022 VLSFINANCE 132.25 132.35 -0.0008 0.0284 0.0283 0.5407
25-OCT-2022 VMART 2963.15 2947.25 0.0054 0.0235 0.0235 0.4490
25-OCT-2022 VOLTAMP 2783.35 2677.45 0.0388 0.0270 0.0271 0.5177
25-OCT-2022 VOLTAS 867.25 866.10 0.0013 0.0195 0.0195 0.3725
25-OCT-2022 VPL 361.00 361.00 0.0000 0.0978 0.0976 1.8646
25-OCT-2022 VRLLOG 590.10 597.35 -0.0122 0.0288 0.0288 0.5502
25-OCT-2022 VSSL 265.40 269.90 -0.0168 0.0274 0.0274 0.5235
25-OCT-2022 VSTIND 3515.55 3593.50 -0.0219 0.0131 0.0131 0.2503
25-OCT-2022 VSTTILLERS 2136.80 2141.95 -0.0024 0.0229 0.0229 0.4375
25-OCT-2022 VTL 344.80 355.25 -0.0299 0.0294 0.0294 0.5617
25-OCT-2022 WABAG 263.80 266.40 -0.0098 0.0266 0.0266 0.5082
25-OCT-2022 WALCHANNAG 56.90 55.85 0.0186 0.0329 0.0328 0.6266
25-OCT-2022 WANBURY 67.30 67.65 -0.0052 0.0285 0.0284 0.5426
25-OCT-2022 WATERBASE 79.15 79.30 -0.0019 0.0240 0.0239 0.4566
25-OCT-2022 WEALTH 271.70 279.60 -0.0287 0.0286 0.0286 0.5464
25-OCT-2022 WEBELSOLAR 91.75 92.60 -0.0092 0.0372 0.0371 0.7088
25-OCT-2022 WEIZMANIND 94.70 94.95 -0.0026 0.0429 0.0428 0.8177
25-OCT-2022 WELCORP 223.40 223.40 0.0000 0.0328 0.0327 0.6247
25-OCT-2022 WELENT 128.60 127.75 0.0066 0.0300 0.0299 0.5712
25-OCT-2022 WELINV 281.20 285.65 -0.0157 0.0310 0.0309 0.5903
25-OCT-2022 WELSPUNIND 78.00 79.00 -0.0127 0.0307 0.0307 0.5865
25-OCT-2022 WENDT 7856.65 7963.75 -0.0135 0.0252 0.0252 0.4814
25-OCT-2022 WESTLIFE 750.25 755.15 -0.0065 0.0212 0.0211 0.4031
25-OCT-2022 WEWIN 49.55 47.25 0.0475 0.0207 0.0209 0.3993
25-OCT-2022 WFL 242.85 234.75 0.0339 0.0333 0.0333 0.6362
25-OCT-2022 WHEELS 627.90 632.50 -0.0073 0.0245 0.0244 0.4662
25-OCT-2022 WHIRLPOOL 1561.95 1607.80 -0.0289 0.0177 0.0177 0.3382
25-OCT-2022 WILLAMAGOR 16.70 17.55 -0.0496 0.0437 0.0438 0.8368
25-OCT-2022 WINDLAS 222.00 234.80 -0.0561 0.0188 0.0192 0.3668
25-OCT-2022 WINDMACHIN 35.35 35.95 -0.0168 0.0360 0.0359 0.6859
25-OCT-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 WINPRO 5.55 5.65 -0.0179 0.0343 0.0342 0.6534
25-OCT-2022 WIPL 125.30 124.75 0.0044 0.0268 0.0267 0.5101
25-OCT-2022 WIPRO 384.65 384.70 -0.0001 0.0182 0.0182 0.3477
25-OCT-2022 WOCKPHARMA 238.30 240.05 -0.0073 0.0299 0.0298 0.5693
25-OCT-2022 WONDERLA 361.10 363.20 -0.0058 0.0298 0.0297 0.5674
25-OCT-2022 WORTH 116.95 120.55 -0.0303 0.0326 0.0326 0.6228
25-OCT-2022 WSTCSTPAPR 587.30 579.20 0.0139 0.0300 0.0299 0.5712
25-OCT-2022 XCHANGING 79.05 78.90 0.0019 0.0324 0.0323 0.6171
25-OCT-2022 XELPMOC 152.70 154.40 -0.0111 0.0345 0.0344 0.6572
25-OCT-2022 XLTELENE 2.30 2.30 0.0000 0.0006 0.0006 0.0115
25-OCT-2022 XPROINDIA 762.45 771.75 -0.0121 0.0361 0.0360 0.6878
25-OCT-2022 YAARI 37.15 37.55 -0.0107 0.0446 0.0445 0.8502
25-OCT-2022 YESBANK 15.60 15.75 -0.0096 0.0316 0.0315 0.6018
25-OCT-2022 YUKEN 511.50 517.00 -0.0107 0.0189 0.0188 0.3592
25-OCT-2022 ZEEL 262.95 267.45 -0.0170 0.0326 0.0325 0.6209
25-OCT-2022 ZEELEARN 7.20 7.20 0.0000 0.0371 0.0370 0.7069
25-OCT-2022 ZEEMEDIA 16.10 16.30 -0.0123 0.0341 0.0340 0.6496
25-OCT-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ZENITHEXPO 141.30 149.50 -0.0564 0.0393 0.0394 0.7527
25-OCT-2022 ZENITHSTL 5.30 5.40 -0.0187 0.0752 0.0751 1.4348
25-OCT-2022 ZENSARTECH 212.80 213.70 -0.0042 0.0270 0.0269 0.5139
25-OCT-2022 ZENTEC 205.05 203.85 0.0059 0.0315 0.0314 0.5999
25-OCT-2022 ZFCVINDIA 10054.95 9998.60 0.0056 0.0177 0.0176 0.3362
25-OCT-2022 ZODIAC 151.50 144.65 0.0463 0.0319 0.0320 0.6114
25-OCT-2022 ZODIACLOTH 93.80 93.65 0.0016 0.0279 0.0278 0.5311
25-OCT-2022 ZOMATO 64.60 62.35 0.0355 0.0369 0.0369 0.7050
25-OCT-2022 ZOTA 272.10 275.45 -0.0122 0.0300 0.0300 0.5731
25-OCT-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2022 ZUARI 191.80 185.25 0.0347 0.0358 0.0358 0.6840
25-OCT-2022 ZUARIIND 165.70 163.05 0.0161 0.0331 0.0331 0.6324
25-OCT-2022 ZYDUSLIFE 417.40 413.10 0.0104 0.0180 0.0179 0.3420
25-OCT-2022 ZYDUSWELL 1728.60 1734.25 -0.0033 0.0155 0.0155 0.2961
25-OCT-2022 502216 - - - - - -
25-OCT-2022 503671 - - - - - -
25-OCT-2022 503893 - - - - - -
25-OCT-2022 504346 - - - - - -
25-OCT-2022 505320 - - - - - -
25-OCT-2022 506024 - - - - - -
25-OCT-2022 506042 - - - - - -
25-OCT-2022 506120 - - - - - -
25-OCT-2022 506162 - - - - - -
25-OCT-2022 506580 - - - - - -
25-OCT-2022 506945 - - - - - -
25-OCT-2022 507543 - - - - - -
25-OCT-2022 507663 - - - - - -
25-OCT-2022 509046 - - - - - -
25-OCT-2022 509782 - - - - - -
25-OCT-2022 509917 - - - - - -
25-OCT-2022 512004 - - - - - -
25-OCT-2022 512038 - - - - - -
25-OCT-2022 512060 - - - - - -
25-OCT-2022 512063 - - - - - -
25-OCT-2022 512091 - - - - - -
25-OCT-2022 512153 - - - - - -
25-OCT-2022 512157 - - - - - -
25-OCT-2022 512195 - - - - - -
25-OCT-2022 512245 - - - - - -
25-OCT-2022 512291 - - - - - -
25-OCT-2022 512303 - - - - - -
25-OCT-2022 512337 - - - - - -
25-OCT-2022 512404 - - - - - -
25-OCT-2022 512433 - - - - - -
25-OCT-2022 512445 - - - - - -
25-OCT-2022 512461 - - - - - -
25-OCT-2022 521003 - - - - - -
25-OCT-2022 524046 - - - - - -
25-OCT-2022 524546 - - - - - -
25-OCT-2022 526349 - - - - - -
25-OCT-2022 526877 - - - - - -
25-OCT-2022 530127 - - - - - -
25-OCT-2022 531628 - - - - - -
25-OCT-2022 531971 - - - - - -
25-OCT-2022 532105 - - - - - -
25-OCT-2022 532138 - - - - - -
25-OCT-2022 539683 - - - - - -
25-OCT-2022 540467 - - - - - -
25-OCT-2022 542176 - - - - - -
25-OCT-2022 542931 - - - - - -
25-OCT-2022 543225 - - - - - -
25-OCT-2022 AGGARSAIN - - - - - -
25-OCT-2022 ANKUR - - - - - -
25-OCT-2022 ARIHANTCFL - - - - - -
25-OCT-2022 AYUSHMAN - - - - - -
25-OCT-2022 BALAJIAGRO - - - - - -
25-OCT-2022 BESWASTH - - - - - -
25-OCT-2022 BHARAT - - - - - -
25-OCT-2022 CRESCENT - - - - - -
25-OCT-2022 DALMIARF - - - - - -
25-OCT-2022 DELTA - - - - - -
25-OCT-2022 DIDL - - - - - -
25-OCT-2022 GANODAYA - - - - - -
25-OCT-2022 GOALPOST - - - - - -
25-OCT-2022 HIGHWAYS - - - - - -
25-OCT-2022 ISCCL - - - - - -
25-OCT-2022 KCLL - - - - - -
25-OCT-2022 KTKSENSEX - - - - - -
25-OCT-2022 LARK - - - - - -
25-OCT-2022 MACORPACK - - - - - -
25-OCT-2022 MONOT - - - - - -
25-OCT-2022 OSEINTRUST - - - - - -
25-OCT-2022 PACT - - - - - -
25-OCT-2022 PHF - - - - - -
25-OCT-2022 RATHIIND - - - - - -
25-OCT-2022 RICHNRICH - - - - - -
25-OCT-2022 SAGL - - - - - -
25-OCT-2022 SARVARAYA - - - - - -
25-OCT-2022 SGEL - - - - - -
25-OCT-2022 SHAKUMBHRI - - - - - -
25-OCT-2022 SHIVOM - - - - - -
25-OCT-2022 SHREETULSI - - - - - -
25-OCT-2022 SIGACHI1 - - - - - -
25-OCT-2022 SNSDIAGNOS - - - - - -
25-OCT-2022 SPMLINDIA - - - - - -
25-OCT-2022 SSF - - - - - -
25-OCT-2022 SWATI - - - - - -
25-OCT-2022 TECHAINPOW - - - - - -