nse-daily-volatility-report-2022-10-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-OCT-2022	20MICRONS	97.60	99.15	-0.0158	0.0379	0.0378	0.7222
11-OCT-2022	21STCENMGM	23.40	23.75	-0.0148	0.0182	0.0182	0.3477
11-OCT-2022	3IINFOLTD	42.75	43.35	-0.0139	0.0285	0.0285	0.5445
11-OCT-2022	3MINDIA	23741.10	24517.65	-0.0322	0.0190	0.0191	0.3649
11-OCT-2022	3PLAND	18.10	17.55	0.0309	0.0379	0.0378	0.7222
11-OCT-2022	4THDIM	72.50	69.05	0.0488	0.0181	0.0184	0.3515
11-OCT-2022	500009	29.90	30.40	-0.0166	0.0324	0.0323	0.6171
11-OCT-2022	500012	90.50	91.75	-0.0137	0.0303	0.0302	0.5770
11-OCT-2022	500014	7.91	8.20	-0.0360	0.0459	0.0458	0.8750
11-OCT-2022	500016	16.85	16.85	0.0000	0.0343	0.0343	0.6553
11-OCT-2022	500028	10.07	10.50	-0.0418	0.0307	0.0307	0.5865
11-OCT-2022	500058	8.67	8.78	-0.0126	0.0291	0.0290	0.5540
11-OCT-2022	500068	8104.20	8061.20	0.0053	0.0229	0.0228	0.4356
11-OCT-2022	500069	222.15	220.20	0.0088	0.0326	0.0325	0.6209
11-OCT-2022	500120	474.90	496.30	-0.0441	0.0336	0.0336	0.6419
11-OCT-2022	500123	4206.20	4199.20	0.0017	0.0212	0.0211	0.4031
11-OCT-2022	500142	7.00	7.20	-0.0282	0.0355	0.0354	0.6763
11-OCT-2022	500143	83.35	85.45	-0.0249	0.0379	0.0378	0.7222
11-OCT-2022	500147	1250.50	1258.45	-0.0063	0.0328	0.0327	0.6247
11-OCT-2022	500159	88.35	88.50	-0.0017	0.0341	0.0340	0.6496
11-OCT-2022	500166	208.35	210.35	-0.0096	0.0236	0.0236	0.4509
11-OCT-2022	500170	64.50	67.50	-0.0455	0.0390	0.0390	0.7451
11-OCT-2022	500192	2.79	2.79	0.0000	0.0328	0.0327	0.6247
11-OCT-2022	500202	7.07	6.74	0.0478	0.0258	0.0259	0.4948
11-OCT-2022	500206	24.00	23.95	0.0021	0.0441	0.0440	0.8406
11-OCT-2022	500213	226.15	239.55	-0.0576	0.0387	0.0388	0.7413
11-OCT-2022	500220	148.50	147.00	0.0102	0.0341	0.0340	0.6496
11-OCT-2022	500223	3.12	3.20	-0.0253	0.0361	0.0360	0.6878
11-OCT-2022	500236	2.52	2.50	0.0080	0.0369	0.0368	0.7031
11-OCT-2022	500239	35.00	35.25	-0.0071	0.0337	0.0336	0.6419
11-OCT-2022	500240	114.80	115.55	-0.0065	0.0340	0.0340	0.6496
11-OCT-2022	500246	29.45	29.70	-0.0085	0.0384	0.0383	0.7317
11-OCT-2022	500248	4.65	4.89	-0.0503	0.0437	0.0437	0.8349
11-OCT-2022	500264	364.55	366.90	-0.0064	0.0342	0.0341	0.6515
11-OCT-2022	500267	138.70	137.20	0.0109	0.0268	0.0267	0.5101
11-OCT-2022	500270	284.30	270.80	0.0486	0.0283	0.0285	0.5445
11-OCT-2022	500277	13.85	14.18	-0.0235	0.0343	0.0342	0.6534
11-OCT-2022	500284	298.45	311.95	-0.0442	0.0396	0.0396	0.7566
11-OCT-2022	500298	1688.50	1720.90	-0.0190	0.0257	0.0257	0.4910
11-OCT-2022	500306	63.30	62.65	0.0103	0.0343	0.0342	0.6534
11-OCT-2022	500307	352.30	350.50	0.0051	0.0197	0.0196	0.3745
11-OCT-2022	500319	59.45	59.50	-0.0008	0.0398	0.0397	0.7585
11-OCT-2022	500346	32.75	33.00	-0.0076	0.0357	0.0356	0.6801
11-OCT-2022	500357	35.65	36.85	-0.0331	0.0357	0.0357	0.6820
11-OCT-2022	500358	5.23	5.23	0.0000	0.0322	0.0321	0.6133
11-OCT-2022	500360	54.60	53.55	0.0194	0.0354	0.0353	0.6744
11-OCT-2022	500365	17.05	17.35	-0.0174	0.0365	0.0365	0.6973
11-OCT-2022	500367	91.25	92.90	-0.0179	0.0279	0.0279	0.5330
11-OCT-2022	500370	38.45	38.45	0.0000	0.0404	0.0403	0.7699
11-OCT-2022	500388	31.65	30.45	0.0387	0.0293	0.0293	0.5598
11-OCT-2022	500414	109.45	114.75	-0.0473	0.0366	0.0367	0.7012
11-OCT-2022	500422	29.75	30.35	-0.0200	0.0457	0.0456	0.8712
11-OCT-2022	500426	3.41	3.48	-0.0203	0.0363	0.0362	0.6916
11-OCT-2022	500449	28.35	28.50	-0.0053	0.0316	0.0315	0.6018
11-OCT-2022	500450	226.30	221.30	0.0223	0.0239	0.0239	0.4566
11-OCT-2022	500458	18.15	19.10	-0.0510	0.0389	0.0390	0.7451
11-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
11-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
11-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
11-OCT-2022	501148	288.00	288.00	0.0000	0.0157	0.0157	0.2999
11-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2022	501270	1.34	1.34	0.0000	0.0063	0.0063	0.1204
11-OCT-2022	501298	1955.00	1955.00	0.0000	0.0232	0.0232	0.4432
11-OCT-2022	501311	13.30	13.99	-0.0506	0.0251	0.0253	0.4834
11-OCT-2022	501314	4.12	4.32	-0.0474	0.1315	0.1312	2.5066
11-OCT-2022	501370	123.25	117.50	0.0478	0.0428	0.0428	0.8177
11-OCT-2022	501386	5.08	5.08	0.0000	0.0103	0.0102	0.1949
11-OCT-2022	501391	199.90	205.00	-0.0252	0.0363	0.0363	0.6935
11-OCT-2022	501421	252.00	253.00	-0.0040	0.0307	0.0307	0.5865
11-OCT-2022	501430	690.05	721.95	-0.0452	0.0323	0.0324	0.6190
11-OCT-2022	501477	202.00	201.85	0.0007	0.0316	0.0315	0.6018
11-OCT-2022	501622	25.65	25.65	0.0000	0.0351	0.0350	0.6687
11-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
11-OCT-2022	501700	76.35	77.70	-0.0175	0.0379	0.0378	0.7222
11-OCT-2022	501833	14.97	15.00	-0.0020	0.0361	0.0360	0.6878
11-OCT-2022	501848	52.35	53.75	-0.0264	0.0372	0.0371	0.7088
11-OCT-2022	502015	12.95	13.10	-0.0115	0.0311	0.0310	0.5923
11-OCT-2022	502175	62.40	63.60	-0.0190	0.0288	0.0287	0.5483
11-OCT-2022	502250	250.00	238.45	0.0473	0.0254	0.0255	0.4872
11-OCT-2022	502281	23.65	22.85	0.0344	0.0403	0.0402	0.7680
11-OCT-2022	502294	47.95	51.45	-0.0705	0.0397	0.0399	0.7623
11-OCT-2022	502445	16.10	16.10	0.0000	0.0421	0.0420	0.8024
11-OCT-2022	502563	3.61	3.61	0.0000	0.0308	0.0308	0.5884
11-OCT-2022	502587	64.05	63.80	0.0039	0.0306	0.0305	0.5827
11-OCT-2022	502589	51.45	51.45	0.0000	0.0297	0.0296	0.5655
11-OCT-2022	502850	12.55	12.55	0.0000	0.0185	0.0185	0.3534
11-OCT-2022	502865	739.70	746.35	-0.0089	0.0352	0.0351	0.6706
11-OCT-2022	502873	122.30	123.15	-0.0069	0.0384	0.0383	0.7317
11-OCT-2022	502893	39.00	39.00	0.0000	0.0289	0.0288	0.5502
11-OCT-2022	502901	3790.50	3610.00	0.0488	0.0258	0.0260	0.4967
11-OCT-2022	502933	308.65	323.95	-0.0484	0.0317	0.0318	0.6075
11-OCT-2022	502958	4053.85	4067.10	-0.0033	0.0274	0.0273	0.5216
11-OCT-2022	503092	23.00	24.15	-0.0488	0.0343	0.0344	0.6572
11-OCT-2022	503127	4194.00	4020.00	0.0424	0.0308	0.0309	0.5903
11-OCT-2022	503229	94.20	94.35	-0.0016	0.0412	0.0411	0.7852
11-OCT-2022	503349	2340.00	2348.00	-0.0034	0.0288	0.0287	0.5483
11-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	503624	7.89	8.22	-0.0410	0.0394	0.0395	0.7546
11-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
11-OCT-2022	503639	9.10	9.10	0.0000	0.0541	0.0539	1.0298
11-OCT-2022	503641	39.65	38.80	0.0217	0.0421	0.0420	0.8024
11-OCT-2022	503657	18.85	19.05	-0.0106	0.0374	0.0373	0.7126
11-OCT-2022	503659	49.00	49.00	0.0000	0.0230	0.0230	0.4394
11-OCT-2022	503663	4.84	5.09	-0.0504	0.0415	0.0416	0.7948
11-OCT-2022	503669	13.04	12.42	0.0487	0.0351	0.0352	0.6725
11-OCT-2022	503675	0.99	1.03	-0.0396	0.0385	0.0385	0.7355
11-OCT-2022	503681	2.31	2.31	0.0000	0.1170	0.1167	2.2296
11-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	503772	96.30	96.95	-0.0067	0.0505	0.0504	0.9629
11-OCT-2022	503776	35.80	35.80	0.0000	0.0459	0.0457	0.8731
11-OCT-2022	503804	632.65	659.95	-0.0422	0.0262	0.0263	0.5025
11-OCT-2022	503816	38.90	37.05	0.0487	0.0400	0.0400	0.7642
11-OCT-2022	503863	11.09	11.09	0.0000	0.0306	0.0305	0.5827
11-OCT-2022	504000	68.40	67.05	0.0199	0.0300	0.0300	0.5731
11-OCT-2022	504028	80.50	79.35	0.0144	0.0363	0.0362	0.6916
11-OCT-2022	504076	14.69	14.18	0.0353	0.0361	0.0361	0.6897
11-OCT-2022	504080	215.35	217.00	-0.0076	0.0296	0.0295	0.5636
11-OCT-2022	504084	5599.75	5701.00	-0.0179	0.0276	0.0276	0.5273
11-OCT-2022	504092	91.60	91.60	0.0000	0.0385	0.0384	0.7336
11-OCT-2022	504093	267.85	268.90	-0.0039	0.0259	0.0258	0.4929
11-OCT-2022	504132	551.65	541.65	0.0183	0.0363	0.0363	0.6935
11-OCT-2022	504176	325.25	327.20	-0.0060	0.0367	0.0366	0.6992
11-OCT-2022	504180	28.65	29.30	-0.0224	0.0300	0.0300	0.5731
11-OCT-2022	504240	68.30	68.80	-0.0073	0.0349	0.0348	0.6649
11-OCT-2022	504258	691.55	692.05	-0.0007	0.0285	0.0285	0.5445
11-OCT-2022	504273	12.45	12.99	-0.0425	0.0404	0.0404	0.7718
11-OCT-2022	504340	4.38	4.46	-0.0181	0.0144	0.0144	0.2751
11-OCT-2022	504341	66.90	68.70	-0.0266	0.0389	0.0388	0.7413
11-OCT-2022	504356	10.07	10.59	-0.0503	0.0314	0.0315	0.6018
11-OCT-2022	504365	4.11	4.11	0.0000	0.0047	0.0047	0.0898
11-OCT-2022	504375	108.00	108.30	-0.0028	0.0039	0.0039	0.0745
11-OCT-2022	504378	7.86	8.00	-0.0177	0.0395	0.0394	0.7527
11-OCT-2022	504380	135.00	136.85	-0.0136	0.0367	0.0367	0.7012
11-OCT-2022	504392	55.80	58.70	-0.0507	0.0387	0.0387	0.7394
11-OCT-2022	504397	59.10	61.90	-0.0463	0.0325	0.0326	0.6228
11-OCT-2022	504605	759.75	759.95	-0.0003	0.0261	0.0260	0.4967
11-OCT-2022	504646	235.00	240.00	-0.0211	0.0393	0.0392	0.7489
11-OCT-2022	504648	31.85	34.50	-0.0799	0.0444	0.0446	0.8521
11-OCT-2022	504731	28.25	26.95	0.0471	0.0293	0.0294	0.5617
11-OCT-2022	504746	775.00	775.00	0.0000	0.0189	0.0189	0.3611
11-OCT-2022	504786	293.00	295.00	-0.0068	0.0287	0.0286	0.5464
11-OCT-2022	504810	42.00	42.60	-0.0142	0.0448	0.0447	0.8540
11-OCT-2022	504840	3214.55	3223.35	-0.0027	0.0407	0.0406	0.7757
11-OCT-2022	504882	4957.60	5247.65	-0.0569	0.0352	0.0353	0.6744
11-OCT-2022	504908	309.90	311.55	-0.0053	0.0430	0.0429	0.8196
11-OCT-2022	504918	763.85	787.15	-0.0300	0.0414	0.0414	0.7909
11-OCT-2022	504959	2595.25	2611.25	-0.0061	0.0215	0.0214	0.4088
11-OCT-2022	504988	910.55	888.20	0.0249	0.0344	0.0344	0.6572
11-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-OCT-2022	505036	972.35	991.35	-0.0194	0.0306	0.0305	0.5827
11-OCT-2022	505100	3.34	3.34	0.0000	0.0187	0.0186	0.3554
11-OCT-2022	505141	30.70	30.45	0.0082	0.0246	0.0245	0.4681
11-OCT-2022	505163	622.30	625.15	-0.0046	0.0278	0.0277	0.5292
11-OCT-2022	505212	128.50	122.55	0.0474	0.0331	0.0331	0.6324
11-OCT-2022	505216	706.00	706.00	0.0000	0.0298	0.0297	0.5674
11-OCT-2022	505232	1290.75	1283.95	0.0053	0.0291	0.0290	0.5540
11-OCT-2022	505250	66.20	67.00	-0.0120	0.0296	0.0296	0.5655
11-OCT-2022	505283	539.70	565.15	-0.0461	0.0268	0.0269	0.5139
11-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
11-OCT-2022	505299	206.70	205.10	0.0078	0.0335	0.0334	0.6381
11-OCT-2022	505302	700.00	711.00	-0.0156	0.0352	0.0351	0.6706
11-OCT-2022	505336	1.66	1.66	0.0000	0.0080	0.0080	0.1528
11-OCT-2022	505343	0.29	0.28	0.0351	0.0234	0.0235	0.4490
11-OCT-2022	505358	67.40	66.45	0.0142	0.0340	0.0339	0.6477
11-OCT-2022	505504	17.10	17.10	0.0000	0.0032	0.0031	0.0592
11-OCT-2022	505515	6.28	6.00	0.0456	0.0287	0.0288	0.5502
11-OCT-2022	505523	0.94	0.95	-0.0106	0.0378	0.0377	0.7203
11-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
11-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	505650	10.88	10.60	0.0261	0.0360	0.0360	0.6878
11-OCT-2022	505681	390.10	387.10	0.0077	0.0238	0.0237	0.4528
11-OCT-2022	505685	12.14	12.14	0.0000	0.0779	0.0777	1.4845
11-OCT-2022	505690	129.70	128.00	0.0132	0.0396	0.0395	0.7546
11-OCT-2022	505693	12.73	12.72	0.0008	0.0355	0.0354	0.6763
11-OCT-2022	505703	38.35	36.55	0.0481	0.0255	0.0257	0.4910
11-OCT-2022	505712	89.50	88.30	0.0135	0.0352	0.0352	0.6725
11-OCT-2022	505725	286.25	280.60	0.0199	0.0306	0.0305	0.5827
11-OCT-2022	505729	74.30	76.50	-0.0292	0.0364	0.0363	0.6935
11-OCT-2022	505737	326.50	325.80	0.0021	0.0304	0.0303	0.5789
11-OCT-2022	505750	483.60	499.00	-0.0313	0.0380	0.0380	0.7260
11-OCT-2022	505807	299.90	289.75	0.0344	0.0182	0.0183	0.3496
11-OCT-2022	505827	298.70	298.70	0.0000	0.0296	0.0296	0.5655
11-OCT-2022	505840	42.85	44.85	-0.0456	0.0401	0.0401	0.7661
11-OCT-2022	505850	128.75	127.95	0.0062	0.0213	0.0213	0.4069
11-OCT-2022	505872	1267.00	1281.80	-0.0116	0.0282	0.0282	0.5388
11-OCT-2022	505893	277.80	265.00	0.0472	0.0401	0.0401	0.7661
11-OCT-2022	505978	1897.80	1859.35	0.0205	0.0278	0.0277	0.5292
11-OCT-2022	506105	88.05	87.05	0.0114	0.0297	0.0296	0.5655
11-OCT-2022	506122	105.80	107.60	-0.0169	0.0400	0.0399	0.7623
11-OCT-2022	506128	85.05	89.45	-0.0504	0.0401	0.0401	0.7661
11-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	506166	19.30	18.40	0.0478	0.0003	0.0034	0.0650
11-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0060	0.1146
11-OCT-2022	506180	92.40	92.40	0.0000	0.0100	0.0100	0.1910
11-OCT-2022	506186	15.97	15.21	0.0488	0.0435	0.0435	0.8311
11-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
11-OCT-2022	506248	94.20	97.35	-0.0329	0.0331	0.0331	0.6324
11-OCT-2022	506260	91.60	92.50	-0.0098	0.0276	0.0276	0.5273
11-OCT-2022	506313	111.10	116.90	-0.0509	0.0133	0.0137	0.2617
11-OCT-2022	506365	37.00	35.25	0.0485	0.0324	0.0325	0.6209
11-OCT-2022	506414	205.10	208.10	-0.0145	0.0297	0.0296	0.5655
11-OCT-2022	506520	7.20	7.00	0.0282	0.0395	0.0394	0.7527
11-OCT-2022	506522	1657.20	1622.00	0.0215	0.0230	0.0230	0.4394
11-OCT-2022	506528	813.70	835.00	-0.0258	0.0338	0.0337	0.6438
11-OCT-2022	506530	864.00	864.00	0.0000	0.0229	0.0229	0.4375
11-OCT-2022	506532	596.30	550.10	0.0806	0.0353	0.0357	0.6820
11-OCT-2022	506543	11.34	11.93	-0.0507	0.0360	0.0360	0.6878
11-OCT-2022	506597	316.40	327.35	-0.0340	0.0272	0.0272	0.5197
11-OCT-2022	506605	939.00	915.85	0.0250	0.0393	0.0393	0.7508
11-OCT-2022	506640	51.65	54.25	-0.0491	0.1314	0.1311	2.5047
11-OCT-2022	506642	136.65	137.65	-0.0073	0.0387	0.0386	0.7375
11-OCT-2022	506685	344.55	344.75	-0.0006	0.0262	0.0262	0.5006
11-OCT-2022	506687	1715.30	1721.00	-0.0033	0.0251	0.0251	0.4795
11-OCT-2022	506734	124.80	121.70	0.0252	0.0347	0.0347	0.6629
11-OCT-2022	506808	69.20	70.40	-0.0172	0.0378	0.0377	0.7203
11-OCT-2022	506852	72.00	73.40	-0.0193	0.0356	0.0355	0.6782
11-OCT-2022	506854	860.85	865.00	-0.0048	0.0399	0.0398	0.7604
11-OCT-2022	506858	38.50	38.00	0.0131	0.0337	0.0337	0.6438
11-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
11-OCT-2022	506879	661.60	687.25	-0.0380	0.0330	0.0331	0.6324
11-OCT-2022	506910	88.15	89.05	-0.0102	0.0338	0.0337	0.6438
11-OCT-2022	506919	144.05	146.55	-0.0172	0.0271	0.0271	0.5177
11-OCT-2022	506935	108.05	113.00	-0.0448	0.0373	0.0373	0.7126
11-OCT-2022	506947	110.10	110.10	0.0000	0.0141	0.0140	0.2675
11-OCT-2022	506975	1.36	1.30	0.0451	0.0279	0.0280	0.5349
11-OCT-2022	506979	46.50	48.90	-0.0503	0.0211	0.0214	0.4088
11-OCT-2022	506981	137.80	137.10	0.0051	0.0337	0.0336	0.6419
11-OCT-2022	507155	63.70	65.20	-0.0233	0.0236	0.0236	0.4509
11-OCT-2022	507180	75.80	77.10	-0.0170	0.0368	0.0367	0.7012
11-OCT-2022	507265	75.60	72.00	0.0488	0.0272	0.0274	0.5235
11-OCT-2022	507300	2988.30	3000.00	-0.0039	0.0302	0.0301	0.5751
11-OCT-2022	507435	84.90	83.00	0.0226	0.0293	0.0293	0.5598
11-OCT-2022	507474	56.10	56.60	-0.0089	0.0321	0.0320	0.6114
11-OCT-2022	507486	57.00	57.95	-0.0165	0.0365	0.0364	0.6954
11-OCT-2022	507498	17.00	17.50	-0.0290	0.0356	0.0355	0.6782
11-OCT-2022	507508	8.00	8.00	0.0000	0.0363	0.0362	0.6916
11-OCT-2022	507515	33.40	31.85	0.0475	0.0379	0.0380	0.7260
11-OCT-2022	507598	111.05	111.65	-0.0054	0.0366	0.0365	0.6973
11-OCT-2022	507609	23.95	23.95	0.0000	0.0183	0.0182	0.3477
11-OCT-2022	507621	487.55	485.85	0.0035	0.0251	0.0251	0.4795
11-OCT-2022	507645	11450.00	11420.00	0.0026	0.0278	0.0278	0.5311
11-OCT-2022	507690	98.20	100.30	-0.0212	0.0359	0.0359	0.6859
11-OCT-2022	507753	169.45	171.30	-0.0109	0.0362	0.0361	0.6897
11-OCT-2022	507759	28.00	28.00	0.0000	0.0407	0.0406	0.7757
11-OCT-2022	507808	9.28	9.28	0.0000	0.0128	0.0128	0.2445
11-OCT-2022	507813	127.35	134.45	-0.0543	0.0379	0.0380	0.7260
11-OCT-2022	507817	111.85	107.45	0.0401	0.0377	0.0377	0.7203
11-OCT-2022	507833	3.06	3.22	-0.0510	0.0257	0.0259	0.4948
11-OCT-2022	507836	517.95	499.10	0.0371	0.0369	0.0369	0.7050
11-OCT-2022	507852	40.40	40.70	-0.0074	0.0395	0.0394	0.7527
11-OCT-2022	507864	39.70	40.45	-0.0187	0.0402	0.0401	0.7661
11-OCT-2022	507872	43.75	44.00	-0.0057	0.0323	0.0322	0.6152
11-OCT-2022	507912	76.20	79.60	-0.0437	0.0344	0.0344	0.6572
11-OCT-2022	507917	21.80	21.80	0.0000	0.0135	0.0135	0.2579
11-OCT-2022	507938	7.75	7.75	0.0000	0.0120	0.0119	0.2273
11-OCT-2022	507944	571.95	573.05	-0.0019	0.0326	0.0325	0.6209
11-OCT-2022	507946	78.75	82.00	-0.0404	0.0393	0.0393	0.7508
11-OCT-2022	507948	51.00	51.50	-0.0098	0.0326	0.0325	0.6209
11-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	507960	136.15	141.20	-0.0364	0.0255	0.0256	0.4891
11-OCT-2022	507962	11.61	11.61	0.0000	0.0100	0.0100	0.1910
11-OCT-2022	507966	30.30	28.90	0.0473	0.0343	0.0344	0.6572
11-OCT-2022	507970	47.65	49.05	-0.0290	0.0422	0.0422	0.8062
11-OCT-2022	507981	46.85	46.40	0.0097	0.0358	0.0357	0.6820
11-OCT-2022	507987	3.14	3.14	0.0000	0.0041	0.0040	0.0764
11-OCT-2022	507998	57.80	57.55	0.0043	0.0396	0.0395	0.7546
11-OCT-2022	508136	302.40	304.60	-0.0072	0.0321	0.0320	0.6114
11-OCT-2022	508486	5780.85	5800.35	-0.0034	0.0142	0.0142	0.2713
11-OCT-2022	508494	72.15	71.30	0.0119	0.0265	0.0265	0.5063
11-OCT-2022	508571	66.75	66.75	0.0000	0.0195	0.0195	0.3725
11-OCT-2022	508664	43.00	42.50	0.0117	0.0327	0.0326	0.6228
11-OCT-2022	508670	3998.90	4009.10	-0.0025	0.0196	0.0195	0.3725
11-OCT-2022	508807	483.50	488.00	-0.0093	0.0271	0.0271	0.5177
11-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	508875	138.10	134.05	0.0298	0.0384	0.0384	0.7336
11-OCT-2022	508905	44.10	43.90	0.0045	0.0321	0.0320	0.6114
11-OCT-2022	508918	22.40	24.15	-0.0752	0.0411	0.0414	0.7909
11-OCT-2022	508922	8.72	8.64	0.0092	0.0347	0.0346	0.6610
11-OCT-2022	508929	27.50	27.50	0.0000	0.0222	0.0222	0.4241
11-OCT-2022	508941	394.35	395.35	-0.0025	0.0192	0.0192	0.3668
11-OCT-2022	508954	51.90	48.60	0.0657	0.0389	0.0391	0.7470
11-OCT-2022	508956	4.15	4.15	0.0000	0.0370	0.0369	0.7050
11-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
11-OCT-2022	508963	4.75	5.00	-0.0513	0.0307	0.0308	0.5884
11-OCT-2022	508969	4.47	4.26	0.0481	0.0386	0.0386	0.7375
11-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	508996	1.21	1.17	0.0336	0.0343	0.0343	0.6553
11-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	509026	59.10	60.30	-0.0201	0.0176	0.0176	0.3362
11-OCT-2022	509038	22.70	22.70	0.0000	0.0077	0.0077	0.1471
11-OCT-2022	509040	45.90	47.00	-0.0237	0.0415	0.0415	0.7929
11-OCT-2022	509048	28.65	29.15	-0.0173	0.0372	0.0371	0.7088
11-OCT-2022	509051	2.49	2.46	0.0121	0.0412	0.0411	0.7852
11-OCT-2022	509053	16.40	16.85	-0.0271	0.0423	0.0422	0.8062
11-OCT-2022	509073	19.20	19.90	-0.0358	0.0295	0.0296	0.5655
11-OCT-2022	509084	35.20	33.55	0.0480	0.0282	0.0283	0.5407
11-OCT-2022	509099	19.20	19.20	0.0000	0.0074	0.0074	0.1414
11-OCT-2022	509162	76.20	78.15	-0.0253	0.0264	0.0264	0.5044
11-OCT-2022	509196	116.35	120.30	-0.0334	0.0428	0.0427	0.8158
11-OCT-2022	509423	18.15	17.90	0.0139	0.0350	0.0350	0.6687
11-OCT-2022	509438	2769.15	2699.95	0.0253	0.0277	0.0277	0.5292
11-OCT-2022	509449	37.70	37.00	0.0187	0.0343	0.0343	0.6553
11-OCT-2022	509470	11274.00	11377.00	-0.0091	0.0272	0.0271	0.5177
11-OCT-2022	509472	389.90	376.90	0.0339	0.0389	0.0389	0.7432
11-OCT-2022	509486	141.90	144.20	-0.0161	0.0332	0.0331	0.6324
11-OCT-2022	509525	670.10	671.30	-0.0018	0.0249	0.0249	0.4757
11-OCT-2022	509546	20.00	21.40	-0.0677	0.0372	0.0374	0.7145
11-OCT-2022	509563	14.05	14.54	-0.0343	0.0379	0.0379	0.7241
11-OCT-2022	509597	294.00	296.25	-0.0076	0.0426	0.0425	0.8120
11-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
11-OCT-2022	509760	14.00	14.65	-0.0454	0.0362	0.0362	0.6916
11-OCT-2022	509835	25.25	25.25	0.0000	0.0380	0.0379	0.7241
11-OCT-2022	509845	408.40	408.40	0.0000	0.0150	0.0150	0.2866
11-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
11-OCT-2022	509887	215.25	215.25	0.0000	0.0120	0.0119	0.2273
11-OCT-2022	509895	266.80	267.00	-0.0007	0.0289	0.0288	0.5502
11-OCT-2022	509910	118.20	118.20	0.0000	0.0247	0.0246	0.4700
11-OCT-2022	509945	345.05	340.00	0.0147	0.0330	0.0329	0.6286
11-OCT-2022	509960	540.00	545.00	-0.0092	0.0313	0.0312	0.5961
11-OCT-2022	510245	6.34	6.23	0.0175	0.0347	0.0346	0.6610
11-OCT-2022	511000	14.38	13.70	0.0484	0.0342	0.0343	0.6553
11-OCT-2022	511012	0.89	0.90	-0.0112	0.0332	0.0332	0.6343
11-OCT-2022	511016	4.86	4.90	-0.0082	0.0604	0.0602	1.1501
11-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	511066	28.80	29.05	-0.0086	0.0366	0.0365	0.6973
11-OCT-2022	511076	39.20	39.90	-0.0177	0.0352	0.0351	0.6706
11-OCT-2022	511092	9.66	9.48	0.0188	0.0481	0.0480	0.9170
11-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	511110	8.70	9.05	-0.0394	0.0376	0.0376	0.7183
11-OCT-2022	511116	1.73	1.77	-0.0229	0.0370	0.0369	0.7050
11-OCT-2022	511122	37.95	36.15	0.0486	0.0199	0.0201	0.3840
11-OCT-2022	511131	9.53	9.97	-0.0451	0.0428	0.0428	0.8177
11-OCT-2022	511147	25.45	25.85	-0.0156	0.0407	0.0406	0.7757
11-OCT-2022	511153	164.90	173.55	-0.0511	0.0313	0.0314	0.5999
11-OCT-2022	511169	3.75	3.75	0.0000	0.0321	0.0320	0.6114
11-OCT-2022	511176	30.00	30.00	0.0000	0.0198	0.0197	0.3764
11-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
11-OCT-2022	511187	1.95	1.90	0.0260	0.0365	0.0364	0.6954
11-OCT-2022	511200	130.35	124.15	0.0487	0.0132	0.0136	0.2598
11-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	511260	15.85	15.85	0.0000	0.0059	0.0058	0.1108
11-OCT-2022	511355	11.32	11.90	-0.0500	0.0405	0.0406	0.7757
11-OCT-2022	511359	39.25	42.50	-0.0796	0.0416	0.0419	0.8005
11-OCT-2022	511377	12.00	11.45	0.0469	0.0361	0.0362	0.6916
11-OCT-2022	511391	22.60	22.60	0.0000	0.0355	0.0354	0.6763
11-OCT-2022	511411	24.85	24.75	0.0040	0.0413	0.0412	0.7871
11-OCT-2022	511441	24.65	23.50	0.0478	0.0364	0.0365	0.6973
11-OCT-2022	511447	12.94	12.37	0.0450	0.0285	0.0286	0.5464
11-OCT-2022	511451	7.40	7.40	0.0000	0.0343	0.0342	0.6534
11-OCT-2022	511463	19.30	19.20	0.0052	0.0299	0.0298	0.5693
11-OCT-2022	511493	7.52	7.17	0.0477	0.0214	0.0216	0.4127
11-OCT-2022	511501	30.55	30.50	0.0016	0.0409	0.0408	0.7795
11-OCT-2022	511507	23.40	23.95	-0.0232	0.0368	0.0367	0.7012
11-OCT-2022	511509	34.60	34.55	0.0014	0.0368	0.0367	0.7012
11-OCT-2022	511523	13.05	13.67	-0.0464	0.0368	0.0369	0.7050
11-OCT-2022	511525	3.06	3.05	0.0033	0.0343	0.0342	0.6534
11-OCT-2022	511533	49.00	49.90	-0.0182	0.0406	0.0405	0.7738
11-OCT-2022	511535	15.00	12.68	0.1680	0.0496	0.0509	0.9724
11-OCT-2022	511543	10.21	9.73	0.0482	0.0325	0.0326	0.6228
11-OCT-2022	511549	132.60	132.20	0.0030	0.0429	0.0428	0.8177
11-OCT-2022	511557	2.17	2.28	-0.0494	0.0447	0.0448	0.8559
11-OCT-2022	511571	24.10	23.75	0.0146	0.0410	0.0409	0.7814
11-OCT-2022	511585	2.53	2.49	0.0159	0.0147	0.0147	0.2808
11-OCT-2022	511589	83.40	81.40	0.0243	0.0365	0.0365	0.6973
11-OCT-2022	511593	6.46	6.46	0.0000	0.0370	0.0369	0.7050
11-OCT-2022	511601	10.71	10.85	-0.0130	0.0362	0.0361	0.6897
11-OCT-2022	511609	20.50	20.00	0.0247	0.0223	0.0223	0.4260
11-OCT-2022	511628	156.50	150.00	0.0424	0.0454	0.0454	0.8674
11-OCT-2022	511654	15.17	15.17	0.0000	0.0373	0.0372	0.7107
11-OCT-2022	511658	87.70	89.25	-0.0175	0.0285	0.0285	0.5445
11-OCT-2022	511672	37.15	37.50	-0.0094	0.0371	0.0370	0.7069
11-OCT-2022	511688	5.25	5.52	-0.0501	0.0280	0.0282	0.5388
11-OCT-2022	511692	35.70	33.55	0.0621	0.0331	0.0333	0.6362
11-OCT-2022	511696	136.50	136.50	0.0000	0.0209	0.0208	0.3974
11-OCT-2022	511700	3.85	3.85	0.0000	0.0141	0.0140	0.2675
11-OCT-2022	511702	24.20	24.20	0.0000	0.0340	0.0339	0.6477
11-OCT-2022	511710	1.74	1.72	0.0116	0.0408	0.0407	0.7776
11-OCT-2022	511712	27.35	27.50	-0.0055	0.0323	0.0322	0.6152
11-OCT-2022	511714	46.35	44.65	0.0374	0.0316	0.0316	0.6037
11-OCT-2022	511724	20.70	21.50	-0.0379	0.0866	0.0864	1.6507
11-OCT-2022	511728	15.50	15.50	0.0000	0.0319	0.0318	0.6075
11-OCT-2022	511730	11.81	11.81	0.0000	0.0260	0.0259	0.4948
11-OCT-2022	511736	2.04	2.10	-0.0290	0.0383	0.0382	0.7298
11-OCT-2022	511738	30.00	30.00	0.0000	0.0170	0.0170	0.3248
11-OCT-2022	511740	87.85	83.70	0.0484	0.0326	0.0327	0.6247
11-OCT-2022	511754	176.35	174.50	0.0105	0.0332	0.0331	0.6324
11-OCT-2022	511758	26.50	26.50	0.0000	0.0302	0.0301	0.5751
11-OCT-2022	511760	0.75	0.76	-0.0132	0.0308	0.0307	0.5865
11-OCT-2022	511764	13.68	14.51	-0.0589	0.0437	0.0437	0.8349
11-OCT-2022	511768	121.75	122.30	-0.0045	0.0369	0.0368	0.7031
11-OCT-2022	512008	147.55	147.55	0.0000	0.0107	0.0106	0.2025
11-OCT-2022	512014	10.52	10.02	0.0487	0.0158	0.0161	0.3076
11-OCT-2022	512018	2.64	2.63	0.0038	0.0416	0.0415	0.7929
11-OCT-2022	512020	3291.85	3305.60	-0.0042	0.0408	0.0407	0.7776
11-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512024	51.10	51.10	0.0000	0.0129	0.0129	0.2465
11-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-OCT-2022	512036	49.85	47.50	0.0483	0.0213	0.0216	0.4127
11-OCT-2022	512047	2.94	2.98	-0.0135	0.0470	0.0469	0.8960
11-OCT-2022	512048	2.54	2.55	-0.0039	0.0412	0.0411	0.7852
11-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512064	58.90	57.95	0.0163	0.0368	0.0367	0.7012
11-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512068	26.65	27.05	-0.0149	0.0376	0.0376	0.7183
11-OCT-2022	512093	2.90	2.96	-0.0205	0.0392	0.0391	0.7470
11-OCT-2022	512097	0.75	0.77	-0.0263	0.1549	0.1545	2.9517
11-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512103	68.35	68.35	0.0000	0.0261	0.0260	0.4967
11-OCT-2022	512109	26.50	26.50	0.0000	0.0128	0.0128	0.2445
11-OCT-2022	512115	26.30	27.05	-0.0281	0.0295	0.0295	0.5636
11-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512165	114.75	111.40	0.0296	0.0376	0.0375	0.7164
11-OCT-2022	512169	9.34	9.50	-0.0170	0.0279	0.0278	0.5311
11-OCT-2022	512175	6.97	6.98	-0.0014	0.0386	0.0385	0.7355
11-OCT-2022	512197	2.44	2.42	0.0082	0.0302	0.0301	0.5751
11-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512215	28.95	28.95	0.0000	0.0316	0.0315	0.6018
11-OCT-2022	512217	10.43	10.68	-0.0237	0.0390	0.0389	0.7432
11-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
11-OCT-2022	512229	126.45	128.90	-0.0192	0.0167	0.0167	0.3191
11-OCT-2022	512247	5.74	5.71	0.0052	0.0356	0.0355	0.6782
11-OCT-2022	512257	2.69	2.70	-0.0037	0.0393	0.0393	0.7508
11-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512267	10.13	10.03	0.0099	0.0351	0.0350	0.6687
11-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
11-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512279	9.40	9.40	0.0000	0.0319	0.0319	0.6094
11-OCT-2022	512297	28.45	27.10	0.0486	0.0250	0.0252	0.4814
11-OCT-2022	512301	3.49	3.50	-0.0029	0.0315	0.0315	0.6018
11-OCT-2022	512329	525.00	501.85	0.0451	0.0317	0.0318	0.6075
11-OCT-2022	512341	0.44	0.44	0.0000	0.0361	0.0360	0.6878
11-OCT-2022	512344	5.00	5.37	-0.0714	0.0516	0.0518	0.9896
11-OCT-2022	512345	17.65	17.65	0.0000	0.0366	0.0365	0.6973
11-OCT-2022	512359	0.61	0.62	-0.0163	0.1267	0.1263	2.4130
11-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0058	0.1108
11-OCT-2022	512379	33.95	34.15	-0.0059	0.0384	0.0383	0.7317
11-OCT-2022	512393	102.45	102.05	0.0039	0.0355	0.0354	0.6763
11-OCT-2022	512399	200.35	210.85	-0.0511	0.0346	0.0347	0.6629
11-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-OCT-2022	512425	440.00	462.65	-0.0502	0.0380	0.0380	0.7260
11-OCT-2022	512437	606.90	602.15	0.0079	0.0322	0.0321	0.6133
11-OCT-2022	512441	98.40	98.40	0.0000	0.0239	0.0238	0.4547
11-OCT-2022	512453	861.90	854.95	0.0081	0.0315	0.0314	0.5999
11-OCT-2022	512455	184.95	177.25	0.0425	0.0343	0.0343	0.6553
11-OCT-2022	512463	5.10	5.10	0.0000	0.0452	0.0451	0.8616
11-OCT-2022	512477	75.35	75.95	-0.0079	0.0381	0.0380	0.7260
11-OCT-2022	512479	197.20	197.20	0.0000	0.0136	0.0136	0.2598
11-OCT-2022	512481	4.20	4.00	0.0488	0.0436	0.0437	0.8349
11-OCT-2022	512485	78.90	78.90	0.0000	0.0317	0.0317	0.6056
11-OCT-2022	512489	86.30	91.80	-0.0618	0.0398	0.0399	0.7623
11-OCT-2022	512493	42.10	41.55	0.0132	0.0377	0.0376	0.7183
11-OCT-2022	512499	0.56	0.57	-0.0177	0.0128	0.0128	0.2445
11-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
11-OCT-2022	512527	897.75	893.85	0.0044	0.0297	0.0296	0.5655
11-OCT-2022	512565	22.80	21.75	0.0471	0.0222	0.0224	0.4280
11-OCT-2022	512587	40.15	41.90	-0.0427	0.0334	0.0335	0.6400
11-OCT-2022	512589	20.50	20.50	0.0000	0.0436	0.0435	0.8311
11-OCT-2022	512595	14.71	14.01	0.0488	0.0178	0.0181	0.3458
11-OCT-2022	512604	5.40	5.31	0.0168	0.0474	0.0473	0.9037
11-OCT-2022	512618	5.31	5.58	-0.0496	0.0362	0.0363	0.6935
11-OCT-2022	512624	2.22	2.27	-0.0223	0.0380	0.0379	0.7241
11-OCT-2022	512634	69.80	69.70	0.0014	0.0342	0.0341	0.6515
11-OCT-2022	513005	71.15	67.90	0.0468	0.0381	0.0381	0.7279
11-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	513043	39.85	38.35	0.0384	0.0472	0.0472	0.9018
11-OCT-2022	513059	15.20	15.85	-0.0419	0.0420	0.0420	0.8024
11-OCT-2022	513063	16.70	17.15	-0.0266	0.0362	0.0362	0.6916
11-OCT-2022	513117	7.09	6.91	0.0257	0.0441	0.0440	0.8406
11-OCT-2022	513119	81.90	78.00	0.0488	0.0329	0.0330	0.6305
11-OCT-2022	513149	742.75	765.80	-0.0306	0.0364	0.0364	0.6954
11-OCT-2022	513173	25.25	26.20	-0.0369	0.0337	0.0337	0.6438
11-OCT-2022	513252	499.55	513.60	-0.0277	0.0336	0.0336	0.6419
11-OCT-2022	513295	2.65	2.67	-0.0075	0.0369	0.0368	0.7031
11-OCT-2022	513303	16.65	16.75	-0.0060	0.0434	0.0432	0.8253
11-OCT-2022	513307	172.95	164.75	0.0486	0.0364	0.0365	0.6973
11-OCT-2022	513309	22.40	21.40	0.0457	0.0415	0.0415	0.7929
11-OCT-2022	513337	36.10	34.40	0.0482	0.0209	0.0211	0.4031
11-OCT-2022	513353	204.45	211.80	-0.0353	0.0365	0.0365	0.6973
11-OCT-2022	513361	2.24	2.28	-0.0177	0.0351	0.0351	0.6706
11-OCT-2022	513369	42.40	44.00	-0.0370	0.0357	0.0357	0.6820
11-OCT-2022	513397	6.00	6.05	-0.0083	0.0305	0.0304	0.5808
11-OCT-2022	513401	47.20	49.65	-0.0506	0.0422	0.0423	0.8081
11-OCT-2022	513403	6.55	6.77	-0.0330	0.0349	0.0349	0.6668
11-OCT-2022	513418	4.71	4.68	0.0064	0.0304	0.0303	0.5789
11-OCT-2022	513422	29.90	31.95	-0.0663	0.0261	0.0265	0.5063
11-OCT-2022	513430	36.00	37.05	-0.0287	0.0364	0.0364	0.6954
11-OCT-2022	513452	6.18	6.18	0.0000	0.0309	0.0308	0.5884
11-OCT-2022	513456	28.25	28.80	-0.0193	0.0304	0.0304	0.5808
11-OCT-2022	513460	7.88	7.75	0.0166	0.0355	0.0354	0.6763
11-OCT-2022	513472	34.10	37.40	-0.0924	0.0359	0.0364	0.6954
11-OCT-2022	513488	24.50	23.80	0.0290	0.0369	0.0369	0.7050
11-OCT-2022	513498	46.75	47.90	-0.0243	0.0381	0.0380	0.7260
11-OCT-2022	513502	2.97	2.97	0.0000	0.0439	0.0437	0.8349
11-OCT-2022	513507	251.75	264.95	-0.0511	0.0349	0.0350	0.6687
11-OCT-2022	513511	142.45	146.20	-0.0260	0.0332	0.0332	0.6343
11-OCT-2022	513513	9.65	9.65	0.0000	0.0451	0.0449	0.8578
11-OCT-2022	513528	3.16	3.01	0.0486	0.0507	0.0507	0.9686
11-OCT-2022	513532	116.00	117.55	-0.0133	0.0359	0.0358	0.6840
11-OCT-2022	513536	17.50	17.90	-0.0226	0.0355	0.0355	0.6782
11-OCT-2022	513540	7.90	7.90	0.0000	0.0231	0.0230	0.4394
11-OCT-2022	513548	66.00	66.00	0.0000	0.0283	0.0282	0.5388
11-OCT-2022	513579	5.35	5.35	0.0000	0.0241	0.0240	0.4585
11-OCT-2022	513642	40.90	39.80	0.0273	0.0317	0.0317	0.6056
11-OCT-2022	513687	10.29	10.45	-0.0154	0.0361	0.0361	0.6897
11-OCT-2022	513693	38.30	39.75	-0.0372	0.0345	0.0345	0.6591
11-OCT-2022	513699	52.35	53.55	-0.0227	0.0319	0.0319	0.6094
11-OCT-2022	513709	90.00	91.75	-0.0193	0.0305	0.0304	0.5808
11-OCT-2022	513713	13.07	13.25	-0.0137	0.0398	0.0397	0.7585
11-OCT-2022	513721	10.08	10.56	-0.0465	0.0341	0.0342	0.6534
11-OCT-2022	513723	112.40	113.40	-0.0089	0.0336	0.0335	0.6400
11-OCT-2022	514010	5.55	5.88	-0.0578	0.0379	0.0380	0.7260
11-OCT-2022	514028	30.30	30.80	-0.0164	0.0299	0.0299	0.5712
11-OCT-2022	514030	225.25	226.75	-0.0066	0.0356	0.0355	0.6782
11-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
11-OCT-2022	514087	128.70	127.65	0.0082	0.0335	0.0334	0.6381
11-OCT-2022	514113	33.25	32.05	0.0368	0.0344	0.0344	0.6572
11-OCT-2022	514128	11.05	11.05	0.0000	0.0234	0.0234	0.4471
11-OCT-2022	514138	313.45	316.25	-0.0089	0.0326	0.0325	0.6209
11-OCT-2022	514140	38.00	37.15	0.0226	0.0377	0.0376	0.7183
11-OCT-2022	514165	12.03	12.23	-0.0165	0.0314	0.0314	0.5999
11-OCT-2022	514171	14.00	14.25	-0.0177	0.0342	0.0342	0.6534
11-OCT-2022	514177	43.10	43.10	0.0000	0.0169	0.0169	0.3229
11-OCT-2022	514183	185.25	184.55	0.0038	0.0237	0.0236	0.4509
11-OCT-2022	514197	271.15	273.65	-0.0092	0.0378	0.0377	0.7203
11-OCT-2022	514215	333.55	331.50	0.0062	0.0349	0.0348	0.6649
11-OCT-2022	514223	6.08	6.37	-0.0466	0.0409	0.0409	0.7814
11-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	514238	1091.20	1039.25	0.0488	0.0349	0.0350	0.6687
11-OCT-2022	514240	7.75	8.15	-0.0503	0.0389	0.0389	0.7432
11-OCT-2022	514248	145.00	148.70	-0.0252	0.0361	0.0361	0.6897
11-OCT-2022	514260	2.07	2.07	0.0000	0.0081	0.0081	0.1548
11-OCT-2022	514264	9.39	8.97	0.0458	0.0380	0.0381	0.7279
11-OCT-2022	514266	66.55	66.30	0.0038	0.0334	0.0333	0.6362
11-OCT-2022	514272	37.70	37.95	-0.0066	0.0344	0.0343	0.6553
11-OCT-2022	514280	115.50	110.00	0.0488	0.0363	0.0364	0.6954
11-OCT-2022	514302	137.00	134.95	0.0151	0.0401	0.0400	0.7642
11-OCT-2022	514312	26.00	27.25	-0.0470	0.0332	0.0333	0.6362
11-OCT-2022	514316	156.70	158.60	-0.0121	0.0349	0.0348	0.6649
11-OCT-2022	514318	19.13	19.13	0.0000	0.0177	0.0176	0.3362
11-OCT-2022	514322	63.00	61.55	0.0233	0.0400	0.0400	0.7642
11-OCT-2022	514326	11.66	11.91	-0.0212	0.0395	0.0394	0.7527
11-OCT-2022	514330	30.50	30.75	-0.0082	0.0386	0.0385	0.7355
11-OCT-2022	514332	14.24	14.54	-0.0208	0.0361	0.0361	0.6897
11-OCT-2022	514336	10.47	10.47	0.0000	0.0083	0.0083	0.1586
11-OCT-2022	514358	27.50	29.00	-0.0531	0.0367	0.0368	0.7031
11-OCT-2022	514360	27.80	27.50	0.0109	0.0429	0.0428	0.8177
11-OCT-2022	514378	11.00	11.02	-0.0018	0.0305	0.0304	0.5808
11-OCT-2022	514386	4.00	4.13	-0.0320	0.0347	0.0346	0.6610
11-OCT-2022	514394	20.50	20.95	-0.0217	0.0299	0.0298	0.5693
11-OCT-2022	514400	11.53	10.50	0.0936	0.0509	0.0512	0.9782
11-OCT-2022	514402	39.05	39.05	0.0000	0.0189	0.0189	0.3611
11-OCT-2022	514412	30.25	28.85	0.0474	0.0274	0.0276	0.5273
11-OCT-2022	514428	416.05	431.15	-0.0357	0.0391	0.0391	0.7470
11-OCT-2022	514440	30.75	29.30	0.0483	0.0132	0.0136	0.2598
11-OCT-2022	514442	17.75	17.90	-0.0084	0.0380	0.0380	0.7260
11-OCT-2022	514448	1220.80	1251.95	-0.0252	0.0809	0.0807	1.5418
11-OCT-2022	514454	19.05	19.05	0.0000	0.0345	0.0344	0.6572
11-OCT-2022	514470	78.80	79.85	-0.0132	0.0354	0.0354	0.6763
11-OCT-2022	514484	15.60	15.60	0.0000	0.0245	0.0244	0.4662
11-OCT-2022	515008	43.20	44.50	-0.0296	0.0274	0.0274	0.5235
11-OCT-2022	515043	94.00	97.00	-0.0314	0.0273	0.0273	0.5216
11-OCT-2022	515059	22.10	22.65	-0.0246	0.0367	0.0366	0.6992
11-OCT-2022	515127	4.82	4.99	-0.0347	0.0354	0.0354	0.6763
11-OCT-2022	515147	63.50	66.35	-0.0439	0.0338	0.0339	0.6477
11-OCT-2022	516003	165.45	166.50	-0.0063	0.0381	0.0380	0.7260
11-OCT-2022	516020	4.85	4.85	0.0000	0.0305	0.0304	0.5808
11-OCT-2022	516030	110.80	112.80	-0.0179	0.0301	0.0300	0.5731
11-OCT-2022	516062	8.50	8.40	0.0118	0.0389	0.0388	0.7413
11-OCT-2022	516078	26.20	25.45	0.0290	0.0366	0.0366	0.6992
11-OCT-2022	516096	238.60	227.25	0.0487	0.0350	0.0351	0.6706
11-OCT-2022	516098	8.38	8.38	0.0000	0.0283	0.0283	0.5407
11-OCT-2022	516106	7.70	7.89	-0.0244	0.0379	0.0378	0.7222
11-OCT-2022	516108	123.70	128.00	-0.0342	0.0318	0.0318	0.6075
11-OCT-2022	516110	16.05	16.00	0.0031	0.0399	0.0398	0.7604
11-OCT-2022	517035	256.00	243.85	0.0486	0.0396	0.0397	0.7585
11-OCT-2022	517044	20.45	20.65	-0.0097	0.0298	0.0298	0.5693
11-OCT-2022	517063	45.35	45.10	0.0055	0.0368	0.0367	0.7012
11-OCT-2022	517096	21.90	22.20	-0.0136	0.0413	0.0412	0.7871
11-OCT-2022	517119	17.20	17.35	-0.0087	0.0358	0.0357	0.6820
11-OCT-2022	517166	57.65	59.55	-0.0324	0.0355	0.0355	0.6782
11-OCT-2022	517170	94.10	98.50	-0.0457	0.0311	0.0312	0.5961
11-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-OCT-2022	517201	33.70	35.05	-0.0393	0.0401	0.0401	0.7661
11-OCT-2022	517230	7.86	8.27	-0.0508	0.0393	0.0394	0.7527
11-OCT-2022	517236	156.60	149.15	0.0487	0.0377	0.0377	0.7203
11-OCT-2022	517238	200.40	209.80	-0.0458	0.0346	0.0347	0.6629
11-OCT-2022	517246	23.90	24.10	-0.0083	0.0347	0.0347	0.6629
11-OCT-2022	517258	49.10	46.80	0.0480	0.0363	0.0364	0.6954
11-OCT-2022	517264	73.75	71.90	0.0254	0.0405	0.0405	0.7738
11-OCT-2022	517288	77.60	65.00	0.1772	0.0411	0.0429	0.8196
11-OCT-2022	517356	0.97	0.99	-0.0204	0.0320	0.0320	0.6114
11-OCT-2022	517360	5.30	5.05	0.0483	0.0094	0.0100	0.1910
11-OCT-2022	517370	39.70	41.65	-0.0480	0.0345	0.0346	0.6610
11-OCT-2022	517372	126.60	126.35	0.0020	0.0340	0.0340	0.6496
11-OCT-2022	517397	33.05	30.00	0.0968	0.0408	0.0412	0.7871
11-OCT-2022	517399	6.98	6.98	0.0000	0.0310	0.0310	0.5923
11-OCT-2022	517415	9.97	9.65	0.0326	0.0402	0.0401	0.7661
11-OCT-2022	517417	244.45	248.50	-0.0164	0.0296	0.0295	0.5636
11-OCT-2022	517423	4.74	4.74	0.0000	0.0034	0.0034	0.0650
11-OCT-2022	517429	69.15	65.90	0.0481	0.0355	0.0356	0.6801
11-OCT-2022	517431	9.18	9.18	0.0000	0.1926	0.1921	3.6701
11-OCT-2022	517437	120.05	118.70	0.0113	0.0315	0.0314	0.5999
11-OCT-2022	517449	323.60	338.00	-0.0435	0.0340	0.0341	0.6515
11-OCT-2022	517467	4.48	4.57	-0.0199	0.0337	0.0337	0.6438
11-OCT-2022	517477	156.00	158.80	-0.0178	0.0265	0.0265	0.5063
11-OCT-2022	517494	16.95	17.30	-0.0204	0.0369	0.0368	0.7031
11-OCT-2022	517514	57.85	55.10	0.0487	0.0404	0.0405	0.7738
11-OCT-2022	517546	6.79	6.51	0.0421	0.0362	0.0363	0.6935
11-OCT-2022	517554	23.65	23.70	-0.0021	0.0413	0.0412	0.7871
11-OCT-2022	518011	145.15	149.00	-0.0262	0.0293	0.0293	0.5598
11-OCT-2022	518017	168.25	166.65	0.0096	0.0324	0.0323	0.6171
11-OCT-2022	518075	80.70	83.00	-0.0281	0.0325	0.0324	0.6190
11-OCT-2022	519003	208.45	210.20	-0.0084	0.0341	0.0341	0.6515
11-OCT-2022	519014	9.90	9.90	0.0000	0.0215	0.0215	0.4108
11-OCT-2022	519031	24.75	24.75	0.0000	0.0181	0.0181	0.3458
11-OCT-2022	519064	59.85	57.85	0.0340	0.0355	0.0355	0.6782
11-OCT-2022	519097	92.65	94.50	-0.0198	0.0341	0.0341	0.6515
11-OCT-2022	519152	3341.00	3182.50	0.0486	0.0312	0.0313	0.5980
11-OCT-2022	519174	8.10	8.52	-0.0506	0.0364	0.0365	0.6973
11-OCT-2022	519191	9.18	9.60	-0.0447	0.0351	0.0352	0.6725
11-OCT-2022	519214	6.55	6.55	0.0000	0.0227	0.0227	0.4337
11-OCT-2022	519216	43.65	44.70	-0.0238	0.0378	0.0377	0.7203
11-OCT-2022	519230	3.25	3.11	0.0440	0.0365	0.0366	0.6992
11-OCT-2022	519234	82.65	78.75	0.0483	0.0342	0.0343	0.6553
11-OCT-2022	519238	11.20	11.20	0.0000	0.0212	0.0212	0.4050
11-OCT-2022	519242	125.50	119.55	0.0486	0.0316	0.0317	0.6056
11-OCT-2022	519262	29.75	29.20	0.0187	0.0293	0.0293	0.5598
11-OCT-2022	519279	5.06	5.06	0.0000	0.0230	0.0229	0.4375
11-OCT-2022	519285	7.09	7.00	0.0128	0.0390	0.0389	0.7432
11-OCT-2022	519287	11.17	11.33	-0.0142	0.0405	0.0404	0.7718
11-OCT-2022	519295	312.40	313.40	-0.0032	0.0301	0.0300	0.5731
11-OCT-2022	519299	6.32	6.32	0.0000	0.0345	0.0344	0.6572
11-OCT-2022	519319	4.75	4.56	0.0408	0.0318	0.0318	0.6075
11-OCT-2022	519331	46.25	45.95	0.0065	0.0400	0.0399	0.7623
11-OCT-2022	519353	7.80	7.80	0.0000	0.0201	0.0201	0.3840
11-OCT-2022	519359	58.15	57.45	0.0121	0.0371	0.0370	0.7069
11-OCT-2022	519367	79.00	79.00	0.0000	0.0411	0.0410	0.7833
11-OCT-2022	519397	61.00	61.00	0.0000	0.0664	0.0663	1.2667
11-OCT-2022	519413	18.85	18.85	0.0000	0.0139	0.0139	0.2656
11-OCT-2022	519415	22.00	22.00	0.0000	0.0087	0.0087	0.1662
11-OCT-2022	519421	1890.00	1900.00	-0.0053	0.0167	0.0166	0.3171
11-OCT-2022	519439	7.62	7.62	0.0000	0.0083	0.0083	0.1586
11-OCT-2022	519455	73.50	77.20	-0.0491	0.0469	0.0469	0.8960
11-OCT-2022	519457	33.95	35.50	-0.0446	0.0383	0.0383	0.7317
11-OCT-2022	519471	559.70	589.15	-0.0513	0.0292	0.0294	0.5617
11-OCT-2022	519475	85.60	86.30	-0.0081	0.0435	0.0434	0.8292
11-OCT-2022	519477	57.00	58.00	-0.0174	0.0309	0.0309	0.5903
11-OCT-2022	519483	41.00	43.25	-0.0534	0.0414	0.0415	0.7929
11-OCT-2022	519500	8.57	8.99	-0.0478	0.0356	0.0357	0.6820
11-OCT-2022	519506	6.28	6.28	0.0000	0.0226	0.0225	0.4299
11-OCT-2022	519532	13.70	13.91	-0.0152	0.0376	0.0375	0.7164
11-OCT-2022	519566	149.25	149.75	-0.0033	0.0342	0.0341	0.6515
11-OCT-2022	519604	7.40	7.40	0.0000	0.0259	0.0258	0.4929
11-OCT-2022	519606	10.79	11.35	-0.0506	0.0274	0.0276	0.5273
11-OCT-2022	519612	24.10	24.05	0.0021	0.0377	0.0376	0.7183
11-OCT-2022	520073	533.60	518.20	0.0293	0.0324	0.0323	0.6171
11-OCT-2022	520075	146.30	146.10	0.0014	0.0250	0.0249	0.4757
11-OCT-2022	520081	50.10	50.10	0.0000	0.0069	0.0069	0.1318
11-OCT-2022	520121	7.95	7.95	0.0000	0.0416	0.0415	0.7929
11-OCT-2022	520123	77.35	79.20	-0.0236	0.0361	0.0360	0.6878
11-OCT-2022	520127	9.69	9.50	0.0198	0.0412	0.0411	0.7852
11-OCT-2022	520131	22.70	23.75	-0.0452	0.0252	0.0253	0.4834
11-OCT-2022	520141	10.25	10.50	-0.0241	0.0344	0.0344	0.6572
11-OCT-2022	520155	13.09	12.99	0.0077	0.0386	0.0385	0.7355
11-OCT-2022	521005	30.75	32.35	-0.0507	0.0330	0.0331	0.6324
11-OCT-2022	521048	34.80	34.80	0.0000	0.0319	0.0318	0.6075
11-OCT-2022	521054	48.60	46.30	0.0485	0.0366	0.0367	0.7012
11-OCT-2022	521062	2.22	2.33	-0.0484	0.0316	0.0317	0.6056
11-OCT-2022	521068	54.95	54.55	0.0073	0.0283	0.0282	0.5388
11-OCT-2022	521080	4.10	4.15	-0.0121	0.0374	0.0374	0.7145
11-OCT-2022	521097	171.40	178.75	-0.0420	0.0291	0.0292	0.5579
11-OCT-2022	521105	88.40	84.20	0.0487	0.0470	0.0470	0.8979
11-OCT-2022	521113	31.85	33.35	-0.0460	0.0410	0.0411	0.7852
11-OCT-2022	521131	17.75	17.65	0.0056	0.0392	0.0391	0.7470
11-OCT-2022	521133	5.95	5.95	0.0000	0.0221	0.0220	0.4203
11-OCT-2022	521137	13.67	13.04	0.0472	0.0148	0.0152	0.2904
11-OCT-2022	521141	18.45	19.00	-0.0294	0.0315	0.0315	0.6018
11-OCT-2022	521149	9.14	9.14	0.0000	0.0309	0.0308	0.5884
11-OCT-2022	521151	50.90	50.70	0.0039	0.0424	0.0423	0.8081
11-OCT-2022	521161	48.10	51.95	-0.0770	0.0389	0.0391	0.7470
11-OCT-2022	521178	31.70	33.25	-0.0477	0.0367	0.0368	0.7031
11-OCT-2022	521188	12.57	12.59	-0.0016	0.0370	0.0369	0.7050
11-OCT-2022	521206	2.90	2.73	0.0604	0.0374	0.0375	0.7164
11-OCT-2022	521210	8.56	8.49	0.0082	0.0292	0.0291	0.5560
11-OCT-2022	521216	76.95	76.05	0.0118	0.0386	0.0385	0.7355
11-OCT-2022	521222	37.50	39.45	-0.0507	0.0298	0.0299	0.5712
11-OCT-2022	521226	18.60	18.20	0.0217	0.0380	0.0380	0.7260
11-OCT-2022	521228	1.73	1.82	-0.0507	0.0408	0.0408	0.7795
11-OCT-2022	521232	63.45	62.95	0.0079	0.0269	0.0269	0.5139
11-OCT-2022	521234	50.00	50.70	-0.0139	0.0385	0.0384	0.7336
11-OCT-2022	521240	168.85	175.10	-0.0363	0.0332	0.0332	0.6343
11-OCT-2022	521242	16.35	16.35	0.0000	0.0393	0.0392	0.7489
11-OCT-2022	522001	23.00	22.45	0.0242	0.0500	0.0499	0.9533
11-OCT-2022	522004	38.70	39.50	-0.0205	0.0307	0.0307	0.5865
11-OCT-2022	522005	133.00	127.50	0.0422	0.0448	0.0448	0.8559
11-OCT-2022	522017	158.25	162.60	-0.0271	0.0329	0.0329	0.6286
11-OCT-2022	522027	21.20	21.20	0.0000	0.0263	0.0263	0.5025
11-OCT-2022	522036	7.97	7.97	0.0000	0.0116	0.0115	0.2197
11-OCT-2022	522091	78.90	78.30	0.0076	0.0412	0.0411	0.7852
11-OCT-2022	522101	60.10	60.15	-0.0008	0.0359	0.0358	0.6840
11-OCT-2022	522105	40.75	42.40	-0.0397	0.0363	0.0363	0.6935
11-OCT-2022	522122	1225.15	1207.95	0.0141	0.0222	0.0222	0.4241
11-OCT-2022	522134	92.35	94.45	-0.0225	0.0366	0.0365	0.6973
11-OCT-2022	522152	56.05	58.00	-0.0342	0.0344	0.0344	0.6572
11-OCT-2022	522165	44.55	45.80	-0.0277	0.0361	0.0360	0.6878
11-OCT-2022	522171	2.20	2.20	0.0000	0.0775	0.0773	1.4768
11-OCT-2022	522183	173.65	188.70	-0.0831	0.0335	0.0339	0.6477
11-OCT-2022	522195	440.70	447.85	-0.0161	0.0302	0.0302	0.5770
11-OCT-2022	522207	95.00	97.45	-0.0255	0.0374	0.0373	0.7126
11-OCT-2022	522209	3.50	3.50	0.0000	0.0528	0.0527	1.0068
11-OCT-2022	522229	124.25	117.90	0.0525	0.0370	0.0370	0.7069
11-OCT-2022	522231	39.50	38.90	0.0153	0.0346	0.0345	0.6591
11-OCT-2022	522237	17.45	18.35	-0.0503	0.0324	0.0326	0.6228
11-OCT-2022	522245	18.90	18.00	0.0488	0.0319	0.0320	0.6114
11-OCT-2022	522251	135.20	136.00	-0.0059	0.0393	0.0392	0.7489
11-OCT-2022	522257	30.10	30.50	-0.0132	0.0361	0.0360	0.6878
11-OCT-2022	522267	42.20	44.00	-0.0418	0.0351	0.0351	0.6706
11-OCT-2022	522273	17.75	18.65	-0.0495	0.0447	0.0447	0.8540
11-OCT-2022	522289	16.30	17.15	-0.0508	0.0364	0.0365	0.6973
11-OCT-2022	522292	35.00	33.65	0.0393	0.0309	0.0310	0.5923
11-OCT-2022	522294	101.55	102.70	-0.0113	0.0335	0.0335	0.6400
11-OCT-2022	522650	323.75	332.95	-0.0280	0.0359	0.0359	0.6859
11-OCT-2022	523007	85.05	85.50	-0.0053	0.0362	0.0361	0.6897
11-OCT-2022	523019	33.50	34.10	-0.0178	0.0343	0.0343	0.6553
11-OCT-2022	523021	32.45	31.85	0.0187	0.0406	0.0405	0.7738
11-OCT-2022	523023	123.65	129.25	-0.0443	0.0325	0.0326	0.6228
11-OCT-2022	523054	870.00	870.00	0.0000	0.0276	0.0275	0.5254
11-OCT-2022	523062	37.00	37.00	0.0000	0.0314	0.0314	0.5999
11-OCT-2022	523100	353.35	350.10	0.0092	0.0369	0.0368	0.7031
11-OCT-2022	523105	152.10	152.10	0.0000	0.0133	0.0133	0.2541
11-OCT-2022	523113	8.70	8.70	0.0000	0.0237	0.0236	0.4509
11-OCT-2022	523116	720.00	722.05	-0.0028	0.0383	0.0382	0.7298
11-OCT-2022	523120	90.45	87.45	0.0337	0.0410	0.0409	0.7814
11-OCT-2022	523144	47.65	47.25	0.0084	0.0317	0.0316	0.6037
11-OCT-2022	523151	5.70	5.71	-0.0018	0.0456	0.0455	0.8693
11-OCT-2022	523160	1000.45	992.35	0.0081	0.0253	0.0252	0.4814
11-OCT-2022	523164	4.75	4.85	-0.0208	0.0296	0.0295	0.5636
11-OCT-2022	523186	224.20	226.40	-0.0098	0.0278	0.0277	0.5292
11-OCT-2022	523222	7.60	7.60	0.0000	0.0171	0.0170	0.3248
11-OCT-2022	523229	83.15	83.15	0.0000	0.0267	0.0266	0.5082
11-OCT-2022	523232	53.00	55.75	-0.0506	0.0255	0.0256	0.4891
11-OCT-2022	523242	8.37	7.98	0.0477	0.0230	0.0232	0.4432
11-OCT-2022	523248	134.05	137.75	-0.0272	0.0350	0.0350	0.6687
11-OCT-2022	523277	0.71	0.71	0.0000	0.0390	0.0389	0.7432
11-OCT-2022	523289	30.10	31.40	-0.0423	0.0452	0.0451	0.8616
11-OCT-2022	523309	166.50	162.05	0.0271	0.0389	0.0388	0.7413
11-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
11-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	523351	11.33	11.33	0.0000	0.0219	0.0218	0.4165
11-OCT-2022	523373	21.40	21.45	-0.0023	0.0368	0.0367	0.7012
11-OCT-2022	523411	389.45	382.15	0.0189	0.0345	0.0345	0.6591
11-OCT-2022	523425	6.95	7.30	-0.0491	0.0290	0.0291	0.5560
11-OCT-2022	523449	77.45	78.85	-0.0179	0.0394	0.0393	0.7508
11-OCT-2022	523465	27.65	26.60	0.0387	0.0329	0.0329	0.6286
11-OCT-2022	523467	0.48	0.50	-0.0408	0.0335	0.0335	0.6400
11-OCT-2022	523475	127.95	134.65	-0.0510	0.0381	0.0382	0.7298
11-OCT-2022	523483	402.05	421.75	-0.0478	0.0367	0.0368	0.7031
11-OCT-2022	523489	24.55	25.80	-0.0497	0.0375	0.0376	0.7183
11-OCT-2022	523519	3.50	3.68	-0.0501	0.0387	0.0388	0.7413
11-OCT-2022	523537	62.00	60.30	0.0278	0.0350	0.0349	0.6668
11-OCT-2022	523550	24.75	24.15	0.0245	0.0315	0.0314	0.5999
11-OCT-2022	523558	22.25	21.20	0.0483	0.0364	0.0365	0.6973
11-OCT-2022	523566	37.05	36.60	0.0122	0.0434	0.0433	0.8272
11-OCT-2022	523586	177.50	179.00	-0.0084	0.0262	0.0262	0.5006
11-OCT-2022	523594	28.00	30.00	-0.0690	0.0393	0.0395	0.7546
11-OCT-2022	523606	740.15	750.30	-0.0136	0.0362	0.0362	0.6916
11-OCT-2022	523620	27.40	26.80	0.0221	0.0356	0.0355	0.6782
11-OCT-2022	523638	126.15	125.00	0.0092	0.0336	0.0336	0.6419
11-OCT-2022	523650	36.85	35.10	0.0487	0.0350	0.0351	0.6706
11-OCT-2022	523652	19.20	18.30	0.0480	0.0320	0.0321	0.6133
11-OCT-2022	523672	127.45	126.50	0.0075	0.0271	0.0270	0.5158
11-OCT-2022	523676	160.15	158.90	0.0078	0.0379	0.0378	0.7222
11-OCT-2022	523696	55.40	57.80	-0.0424	0.0247	0.0248	0.4738
11-OCT-2022	523710	378.95	372.10	0.0182	0.0278	0.0278	0.5311
11-OCT-2022	523712	1.62	1.62	0.0000	0.0134	0.0134	0.2560
11-OCT-2022	523722	4.56	4.60	-0.0087	0.0385	0.0384	0.7336
11-OCT-2022	523732	58.20	59.05	-0.0145	0.0381	0.0381	0.7279
11-OCT-2022	523782	11.52	10.48	0.0946	0.0430	0.0434	0.8292
11-OCT-2022	523790	6.45	6.45	0.0000	0.0213	0.0213	0.4069
11-OCT-2022	523826	16.55	15.75	0.0495	0.0360	0.0361	0.6897
11-OCT-2022	523832	8.50	8.35	0.0178	0.0375	0.0374	0.7145
11-OCT-2022	523840	18.35	19.70	-0.0710	0.0416	0.0418	0.7986
11-OCT-2022	523842	7.25	7.38	-0.0178	0.0367	0.0366	0.6992
11-OCT-2022	523844	6.56	6.56	0.0000	0.0223	0.0222	0.4241
11-OCT-2022	523850	219.05	213.80	0.0243	0.0298	0.0297	0.5674
11-OCT-2022	523862	6.80	6.51	0.0436	0.0343	0.0343	0.6553
11-OCT-2022	523888	5.28	5.55	-0.0499	0.0095	0.0101	0.1930
11-OCT-2022	523896	40.90	40.90	0.0000	0.0314	0.0313	0.5980
11-OCT-2022	524013	10.64	10.28	0.0344	0.0385	0.0385	0.7355
11-OCT-2022	524031	11.00	11.00	0.0000	0.0371	0.0370	0.7069
11-OCT-2022	524038	7.10	6.89	0.0300	0.0353	0.0353	0.6744
11-OCT-2022	524080	36.65	37.75	-0.0296	0.0302	0.0302	0.5770
11-OCT-2022	524136	118.95	122.80	-0.0319	0.0326	0.0326	0.6228
11-OCT-2022	524156	48.25	51.20	-0.0593	0.0373	0.0374	0.7145
11-OCT-2022	524202	64.60	69.50	-0.0731	0.0335	0.0338	0.6457
11-OCT-2022	524218	146.70	149.65	-0.0199	0.0333	0.0332	0.6343
11-OCT-2022	524288	221.25	238.15	-0.0736	0.0363	0.0365	0.6973
11-OCT-2022	524314	19.55	18.60	0.0498	0.0357	0.0357	0.6820
11-OCT-2022	524322	5.16	5.16	0.0000	0.0192	0.0192	0.3668
11-OCT-2022	524336	60.00	57.50	0.0426	0.0329	0.0330	0.6305
11-OCT-2022	524400	57.65	58.90	-0.0215	0.0448	0.0447	0.8540
11-OCT-2022	524408	160.15	160.00	0.0009	0.0300	0.0299	0.5712
11-OCT-2022	524414	13.24	12.61	0.0488	0.0339	0.0340	0.6496
11-OCT-2022	524434	24.20	24.10	0.0041	0.0336	0.0335	0.6400
11-OCT-2022	524440	32.35	31.45	0.0282	0.0334	0.0333	0.6362
11-OCT-2022	524444	1.84	1.85	-0.0054	0.0346	0.0345	0.6591
11-OCT-2022	524458	27.00	28.40	-0.0506	0.0363	0.0363	0.6935
11-OCT-2022	524470	8.10	8.08	0.0025	0.0383	0.0382	0.7298
11-OCT-2022	524480	359.90	359.95	-0.0001	0.0301	0.0300	0.5731
11-OCT-2022	524488	3.21	3.20	0.0031	0.0329	0.0328	0.6266
11-OCT-2022	524502	38.55	38.90	-0.0090	0.0309	0.0309	0.5903
11-OCT-2022	524506	260.60	274.50	-0.0520	0.0303	0.0305	0.5827
11-OCT-2022	524514	23.00	23.00	0.0000	0.0093	0.0093	0.1777
11-OCT-2022	524516	5.97	5.69	0.0480	0.0327	0.0328	0.6266
11-OCT-2022	524520	64.40	65.75	-0.0207	0.0292	0.0292	0.5579
11-OCT-2022	524522	40.85	42.90	-0.0490	0.0389	0.0389	0.7432
11-OCT-2022	524534	39.50	41.00	-0.0373	0.0310	0.0310	0.5923
11-OCT-2022	524542	458.75	472.75	-0.0301	0.0289	0.0289	0.5521
11-OCT-2022	524564	10.36	10.34	0.0019	0.0322	0.0322	0.6152
11-OCT-2022	524572	13.66	14.04	-0.0274	0.0357	0.0357	0.6820
11-OCT-2022	524576	29.00	29.60	-0.0205	0.0410	0.0409	0.7814
11-OCT-2022	524580	17.05	17.10	-0.0029	0.0328	0.0327	0.6247
11-OCT-2022	524582	72.75	72.20	0.0076	0.0322	0.0321	0.6133
11-OCT-2022	524590	22.60	23.10	-0.0219	0.0380	0.0379	0.7241
11-OCT-2022	524592	7.02	6.87	0.0216	0.0388	0.0387	0.7394
11-OCT-2022	524594	74.60	76.00	-0.0186	0.0336	0.0335	0.6400
11-OCT-2022	524604	9.91	9.91	0.0000	0.0185	0.0184	0.3515
11-OCT-2022	524606	10.20	8.86	0.1408	0.0459	0.0468	0.8941
11-OCT-2022	524614	79.55	79.55	0.0000	0.0354	0.0353	0.6744
11-OCT-2022	524622	2.04	2.14	-0.0479	0.0322	0.0323	0.6171
11-OCT-2022	524624	11.26	11.26	0.0000	0.0474	0.0473	0.9037
11-OCT-2022	524628	10.08	9.22	0.0892	0.0390	0.0394	0.7527
11-OCT-2022	524632	204.50	205.75	-0.0061	0.0361	0.0360	0.6878
11-OCT-2022	524634	292.40	307.40	-0.0500	0.0359	0.0360	0.6878
11-OCT-2022	524636	28.75	28.60	0.0052	0.0323	0.0322	0.6152
11-OCT-2022	524640	78.30	78.55	-0.0032	0.0372	0.0372	0.7107
11-OCT-2022	524642	0.96	1.00	-0.0408	0.0319	0.0319	0.6094
11-OCT-2022	524654	593.40	602.75	-0.0156	0.0359	0.0358	0.6840
11-OCT-2022	524661	8.50	8.94	-0.0505	0.0311	0.0312	0.5961
11-OCT-2022	524663	25.70	26.05	-0.0135	0.0326	0.0326	0.6228
11-OCT-2022	524675	11.94	11.90	0.0034	0.0348	0.0347	0.6629
11-OCT-2022	524687	20.65	20.95	-0.0144	0.0397	0.0396	0.7566
11-OCT-2022	524703	66.05	67.70	-0.0247	0.0333	0.0332	0.6343
11-OCT-2022	524711	7.71	8.00	-0.0369	0.0351	0.0351	0.6706
11-OCT-2022	524717	271.20	271.95	-0.0028	0.0313	0.0312	0.5961
11-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
11-OCT-2022	524727	13.30	12.67	0.0485	0.0384	0.0385	0.7355
11-OCT-2022	524731	553.55	555.85	-0.0041	0.0237	0.0237	0.4528
11-OCT-2022	524743	103.00	103.00	0.0000	0.0348	0.0348	0.6649
11-OCT-2022	524748	40.20	41.20	-0.0246	0.0364	0.0364	0.6954
11-OCT-2022	524752	32.45	32.65	-0.0061	0.0400	0.0399	0.7623
11-OCT-2022	524768	24.50	23.75	0.0311	0.0395	0.0394	0.7527
11-OCT-2022	524790	126.60	131.10	-0.0349	0.0307	0.0307	0.5865
11-OCT-2022	524808	23.10	22.00	0.0488	0.0389	0.0390	0.7451
11-OCT-2022	524818	79.00	76.65	0.0302	0.0331	0.0331	0.6324
11-OCT-2022	524828	146.10	144.35	0.0121	0.0339	0.0339	0.6477
11-OCT-2022	526001	5.22	5.49	-0.0504	0.0349	0.0350	0.6687
11-OCT-2022	526025	29.30	30.00	-0.0236	0.0329	0.0329	0.6286
11-OCT-2022	526043	69.05	67.70	0.0197	0.0383	0.0383	0.7317
11-OCT-2022	526073	1041.25	992.30	0.0482	0.0298	0.0299	0.5712
11-OCT-2022	526081	11.18	11.50	-0.0282	0.0365	0.0365	0.6973
11-OCT-2022	526095	38.10	37.25	0.0226	0.0465	0.0464	0.8865
11-OCT-2022	526113	19.45	19.45	0.0000	0.0349	0.0348	0.6649
11-OCT-2022	526115	3.09	2.95	0.0464	0.0281	0.0282	0.5388
11-OCT-2022	526117	237.85	257.00	-0.0774	0.0358	0.0361	0.6897
11-OCT-2022	526125	8.80	9.00	-0.0225	0.0317	0.0316	0.6037
11-OCT-2022	526133	9.01	9.23	-0.0241	0.0463	0.0462	0.8826
11-OCT-2022	526137	77.95	78.65	-0.0089	0.0411	0.0410	0.7833
11-OCT-2022	526139	3.04	3.04	0.0000	0.0275	0.0275	0.5254
11-OCT-2022	526143	19.00	20.00	-0.0513	0.0422	0.0423	0.8081
11-OCT-2022	526159	1826.05	1849.80	-0.0129	0.0397	0.0396	0.7566
11-OCT-2022	526161	112.35	117.95	-0.0486	0.0441	0.0441	0.8425
11-OCT-2022	526169	216.55	237.05	-0.0904	0.0351	0.0356	0.6801
11-OCT-2022	526179	85.35	85.45	-0.0012	0.0260	0.0259	0.4948
11-OCT-2022	526187	4.12	3.99	0.0321	0.0344	0.0344	0.6572
11-OCT-2022	526193	14.89	14.91	-0.0013	0.0362	0.0361	0.6897
11-OCT-2022	526211	139.50	142.55	-0.0216	0.0335	0.0334	0.6381
11-OCT-2022	526225	18.40	18.45	-0.0027	0.0382	0.0381	0.7279
11-OCT-2022	526231	80.80	81.95	-0.0141	0.0363	0.0362	0.6916
11-OCT-2022	526237	42.05	40.90	0.0277	0.0452	0.0451	0.8616
11-OCT-2022	526241	14.82	15.26	-0.0293	0.0400	0.0399	0.7623
11-OCT-2022	526251	5.30	5.30	0.0000	0.0195	0.0195	0.3725
11-OCT-2022	526269	63.65	65.00	-0.0210	0.0355	0.0355	0.6782
11-OCT-2022	526301	26.60	26.85	-0.0094	0.0335	0.0334	0.6381
11-OCT-2022	526315	80.25	79.65	0.0075	0.0342	0.0342	0.6534
11-OCT-2022	526335	19.35	19.00	0.0183	0.0362	0.0361	0.6897
11-OCT-2022	526345	13.27	14.00	-0.0536	0.0325	0.0326	0.6228
11-OCT-2022	526355	108.50	111.65	-0.0286	0.0376	0.0376	0.7183
11-OCT-2022	526365	28.95	28.25	0.0245	0.0407	0.0407	0.7776
11-OCT-2022	526373	28.00	28.00	0.0000	0.0216	0.0215	0.4108
11-OCT-2022	526407	56.05	55.10	0.0171	0.0368	0.0367	0.7012
11-OCT-2022	526409	13.93	14.22	-0.0206	0.0428	0.0427	0.8158
11-OCT-2022	526415	27.10	28.00	-0.0327	0.0294	0.0295	0.5636
11-OCT-2022	526431	16.10	15.34	0.0484	0.0168	0.0171	0.3267
11-OCT-2022	526433	535.75	566.25	-0.0554	0.0360	0.0361	0.6897
11-OCT-2022	526435	607.10	578.20	0.0488	0.0335	0.0336	0.6419
11-OCT-2022	526441	1.21	1.23	-0.0164	0.0402	0.0401	0.7661
11-OCT-2022	526445	104.45	99.50	0.0486	0.0340	0.0341	0.6515
11-OCT-2022	526468	22.60	21.55	0.0476	0.0330	0.0331	0.6324
11-OCT-2022	526471	9.05	9.23	-0.0197	0.0282	0.0282	0.5388
11-OCT-2022	526473	8.55	8.92	-0.0424	0.0412	0.0412	0.7871
11-OCT-2022	526479	88.10	89.80	-0.0191	0.0418	0.0417	0.7967
11-OCT-2022	526481	27.70	27.55	0.0054	0.0304	0.0303	0.5789
11-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
11-OCT-2022	526492	100.05	100.70	-0.0065	0.0316	0.0315	0.6018
11-OCT-2022	526494	3.71	3.71	0.0000	0.0434	0.0433	0.8272
11-OCT-2022	526500	31.15	31.15	0.0000	0.0311	0.0310	0.5923
11-OCT-2022	526506	239.75	230.00	0.0415	0.0368	0.0369	0.7050
11-OCT-2022	526519	71.75	73.60	-0.0255	0.0428	0.0427	0.8158
11-OCT-2022	526525	16.25	15.50	0.0473	0.0347	0.0347	0.6629
11-OCT-2022	526532	16.15	16.15	0.0000	0.0206	0.0206	0.3936
11-OCT-2022	526544	12.28	11.86	0.0348	0.0363	0.0363	0.6935
11-OCT-2022	526546	39.25	41.70	-0.0605	0.0351	0.0353	0.6744
11-OCT-2022	526554	26.50	26.50	0.0000	0.0262	0.0261	0.4986
11-OCT-2022	526568	28.00	26.95	0.0382	0.0358	0.0358	0.6840
11-OCT-2022	526574	20.75	21.80	-0.0494	0.0475	0.0476	0.9094
11-OCT-2022	526586	502.05	499.25	0.0056	0.0254	0.0254	0.4853
11-OCT-2022	526588	41.10	43.25	-0.0510	0.0367	0.0368	0.7031
11-OCT-2022	526604	18.20	18.20	0.0000	0.0352	0.0351	0.6706
11-OCT-2022	526614	12.12	12.45	-0.0269	0.0417	0.0416	0.7948
11-OCT-2022	526616	42.90	43.00	-0.0023	0.0332	0.0331	0.6324
11-OCT-2022	526622	1.07	1.08	-0.0093	0.0401	0.0400	0.7642
11-OCT-2022	526628	20.90	19.95	0.0465	0.0232	0.0234	0.4471
11-OCT-2022	526638	40.40	39.70	0.0175	0.0380	0.0379	0.7241
11-OCT-2022	526640	24.50	24.90	-0.0162	0.0293	0.0293	0.5598
11-OCT-2022	526654	200.00	205.50	-0.0271	0.0377	0.0377	0.7203
11-OCT-2022	526703	75.30	77.95	-0.0346	0.0381	0.0381	0.7279
11-OCT-2022	526705	121.00	125.00	-0.0325	0.0419	0.0419	0.8005
11-OCT-2022	526711	19.15	20.15	-0.0509	0.0343	0.0344	0.6572
11-OCT-2022	526717	362.35	370.35	-0.0218	0.0343	0.0343	0.6553
11-OCT-2022	526721	107.25	113.35	-0.0553	0.0350	0.0352	0.6725
11-OCT-2022	526723	88.10	89.10	-0.0113	0.0340	0.0340	0.6496
11-OCT-2022	526727	20.55	21.40	-0.0405	0.0386	0.0386	0.7375
11-OCT-2022	526731	178.80	174.25	0.0258	0.0285	0.0285	0.5445
11-OCT-2022	526737	7.43	7.42	0.0013	0.0388	0.0387	0.7394
11-OCT-2022	526739	221.65	213.00	0.0398	0.0237	0.0238	0.4547
11-OCT-2022	526747	289.35	295.45	-0.0209	0.0319	0.0318	0.6075
11-OCT-2022	526751	23.50	24.70	-0.0498	0.0328	0.0329	0.6286
11-OCT-2022	526755	6.80	6.88	-0.0117	0.0373	0.0373	0.7126
11-OCT-2022	526761	8.50	8.50	0.0000	0.0343	0.0342	0.6534
11-OCT-2022	526773	141.60	149.05	-0.0513	0.0263	0.0265	0.5063
11-OCT-2022	526775	176.10	183.75	-0.0425	0.0362	0.0362	0.6916
11-OCT-2022	526783	1076.75	1080.85	-0.0038	0.0333	0.0333	0.6362
11-OCT-2022	526795	2.71	2.71	0.0000	0.0134	0.0134	0.2560
11-OCT-2022	526799	6.66	7.01	-0.0512	0.0289	0.0290	0.5540
11-OCT-2022	526813	14.18	13.76	0.0301	0.0354	0.0354	0.6763
11-OCT-2022	526821	298.55	300.95	-0.0080	0.0332	0.0331	0.6324
11-OCT-2022	526823	6.51	6.85	-0.0509	0.0426	0.0426	0.8139
11-OCT-2022	526827	7.44	8.26	-0.1046	0.0384	0.0390	0.7451
11-OCT-2022	526839	13.50	13.50	0.0000	0.0330	0.0329	0.6286
11-OCT-2022	526847	20.10	20.90	-0.0390	0.0380	0.0380	0.7260
11-OCT-2022	526851	284.45	282.00	0.0087	0.0288	0.0288	0.5502
11-OCT-2022	526853	58.30	58.50	-0.0034	0.0285	0.0284	0.5426
11-OCT-2022	526859	2.99	3.04	-0.0166	0.0387	0.0386	0.7375
11-OCT-2022	526861	22.25	22.80	-0.0244	0.0415	0.0414	0.7909
11-OCT-2022	526865	4.80	5.01	-0.0428	0.0381	0.0381	0.7279
11-OCT-2022	526871	24.55	25.80	-0.0497	0.0401	0.0402	0.7680
11-OCT-2022	526873	8.41	8.23	0.0216	0.0306	0.0306	0.5846
11-OCT-2022	526891	10.30	10.60	-0.0287	0.0444	0.0443	0.8464
11-OCT-2022	526899	21.35	21.30	0.0023	0.0133	0.0133	0.2541
11-OCT-2022	526901	101.05	96.25	0.0487	0.0338	0.0339	0.6477
11-OCT-2022	526905	4.45	4.31	0.0320	0.0365	0.0365	0.6973
11-OCT-2022	526931	71.05	72.80	-0.0243	0.0378	0.0378	0.7222
11-OCT-2022	526935	24.50	25.50	-0.0400	0.0348	0.0348	0.6649
11-OCT-2022	526945	103.95	100.40	0.0347	0.0356	0.0356	0.6801
11-OCT-2022	526959	3.02	3.02	0.0000	0.0093	0.0092	0.1758
11-OCT-2022	526961	104.10	104.10	0.0000	0.0331	0.0330	0.6305
11-OCT-2022	526965	110.10	113.45	-0.0300	0.0337	0.0337	0.6438
11-OCT-2022	526967	7.86	7.49	0.0482	0.0715	0.0714	1.3641
11-OCT-2022	526971	78.55	76.85	0.0219	0.0336	0.0336	0.6419
11-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
11-OCT-2022	526981	210.60	212.40	-0.0085	0.0374	0.0373	0.7126
11-OCT-2022	526983	6.05	6.05	0.0000	0.0193	0.0192	0.3668
11-OCT-2022	527005	65.10	65.10	0.0000	0.0353	0.0352	0.6725
11-OCT-2022	530025	19.90	20.10	-0.0100	0.0256	0.0255	0.4872
11-OCT-2022	530027	3.72	4.10	-0.0973	0.0359	0.0365	0.6973
11-OCT-2022	530035	8.85	8.85	0.0000	0.0221	0.0221	0.4222
11-OCT-2022	530037	3.90	3.90	0.0000	0.0108	0.0108	0.2063
11-OCT-2022	530043	154.00	155.30	-0.0084	0.0316	0.0315	0.6018
11-OCT-2022	530045	19.65	20.60	-0.0472	0.0351	0.0352	0.6725
11-OCT-2022	530053	43.65	41.60	0.0481	0.0378	0.0379	0.7241
11-OCT-2022	530055	5.80	6.09	-0.0488	0.0133	0.0137	0.2617
11-OCT-2022	530057	155.00	155.00	0.0000	0.0224	0.0223	0.4260
11-OCT-2022	530063	8.16	8.30	-0.0170	0.0412	0.0411	0.7852
11-OCT-2022	530065	7.38	7.38	0.0000	0.0320	0.0319	0.6094
11-OCT-2022	530077	73.25	71.95	0.0179	0.0310	0.0309	0.5903
11-OCT-2022	530079	314.05	319.65	-0.0177	0.0347	0.0347	0.6629
11-OCT-2022	530095	25.90	26.25	-0.0134	0.0374	0.0373	0.7126
11-OCT-2022	530109	2.33	2.39	-0.0254	0.1295	0.1292	2.4684
11-OCT-2022	530111	36.70	36.70	0.0000	0.0355	0.0354	0.6763
11-OCT-2022	530119	66.45	66.10	0.0053	0.0321	0.0320	0.6114
11-OCT-2022	530125	967.60	1018.50	-0.0513	0.0377	0.0377	0.7203
11-OCT-2022	530127	15.54	14.80	0.0488	0.0352	0.0353	0.6744
11-OCT-2022	530129	679.70	685.85	-0.0090	0.0368	0.0367	0.7012
11-OCT-2022	530133	81.95	81.80	0.0018	0.0400	0.0399	0.7623
11-OCT-2022	530139	51.85	54.55	-0.0508	0.0369	0.0370	0.7069
11-OCT-2022	530141	5.02	4.79	0.0469	0.0199	0.0201	0.3840
11-OCT-2022	530145	11.72	12.12	-0.0336	0.0338	0.0338	0.6457
11-OCT-2022	530151	26.65	27.50	-0.0314	0.0353	0.0352	0.6725
11-OCT-2022	530161	5.83	5.83	0.0000	0.0122	0.0122	0.2331
11-OCT-2022	530163	76.05	78.50	-0.0317	0.0325	0.0325	0.6209
11-OCT-2022	530167	20.35	21.10	-0.0362	0.0343	0.0343	0.6553
11-OCT-2022	530169	17.40	17.00	0.0233	0.0349	0.0349	0.6668
11-OCT-2022	530171	21.15	20.80	0.0167	0.0389	0.0388	0.7413
11-OCT-2022	530173	12.39	11.82	0.0471	0.0371	0.0372	0.7107
11-OCT-2022	530175	60.00	60.45	-0.0075	0.0423	0.0422	0.8062
11-OCT-2022	530179	6.01	6.32	-0.0503	0.0226	0.0228	0.4356
11-OCT-2022	530185	10.14	10.41	-0.0263	0.0366	0.0366	0.6992
11-OCT-2022	530187	2.65	2.43	0.0867	0.0366	0.0370	0.7069
11-OCT-2022	530197	18.55	17.70	0.0469	0.0354	0.0355	0.6782
11-OCT-2022	530201	12.83	12.94	-0.0085	0.0356	0.0355	0.6782
11-OCT-2022	530207	19.00	19.90	-0.0463	0.0335	0.0336	0.6419
11-OCT-2022	530213	33.90	34.05	-0.0044	0.0299	0.0298	0.5693
11-OCT-2022	530215	101.70	104.25	-0.0248	0.0293	0.0293	0.5598
11-OCT-2022	530219	73.65	73.65	0.0000	0.0265	0.0264	0.5044
11-OCT-2022	530231	29.75	29.75	0.0000	0.0342	0.0341	0.6515
11-OCT-2022	530233	78.00	77.75	0.0032	0.0320	0.0320	0.6114
11-OCT-2022	530235	29.45	30.65	-0.0399	0.0327	0.0328	0.6266
11-OCT-2022	530245	77.10	77.90	-0.0103	0.0485	0.0484	0.9247
11-OCT-2022	530249	8.81	8.82	-0.0011	0.0361	0.0360	0.6878
11-OCT-2022	530253	16.50	16.50	0.0000	0.0313	0.0312	0.5961
11-OCT-2022	530255	8.18	8.61	-0.0512	0.0395	0.0396	0.7566
11-OCT-2022	530259	25.25	23.20	0.0847	0.0383	0.0387	0.7394
11-OCT-2022	530263	9.48	9.03	0.0486	0.0348	0.0348	0.6649
11-OCT-2022	530265	47.65	46.80	0.0180	0.0347	0.0347	0.6629
11-OCT-2022	530267	17.35	17.35	0.0000	0.0278	0.0278	0.5311
11-OCT-2022	530271	7.70	7.00	0.0953	0.0343	0.0349	0.6668
11-OCT-2022	530281	17.15	18.05	-0.0511	0.0291	0.0293	0.5598
11-OCT-2022	530289	17.15	16.55	0.0356	0.0339	0.0339	0.6477
11-OCT-2022	530291	15.20	15.25	-0.0033	0.0338	0.0337	0.6438
11-OCT-2022	530305	37.65	37.65	0.0000	0.0392	0.0391	0.7470
11-OCT-2022	530309	169.00	167.70	0.0077	0.0368	0.0367	0.7012
11-OCT-2022	530313	44.10	43.90	0.0045	0.0358	0.0357	0.6820
11-OCT-2022	530315	100.30	101.15	-0.0084	0.0305	0.0304	0.5808
11-OCT-2022	530317	71.20	71.05	0.0021	0.0314	0.0314	0.5999
11-OCT-2022	530331	373.65	378.80	-0.0137	0.0394	0.0393	0.7508
11-OCT-2022	530341	79.70	79.75	-0.0006	0.0444	0.0442	0.8444
11-OCT-2022	530357	59.45	62.55	-0.0508	0.0443	0.0444	0.8483
11-OCT-2022	530369	26.45	25.20	0.0484	0.0371	0.0372	0.7107
11-OCT-2022	530401	49.90	49.65	0.0050	0.0326	0.0325	0.6209
11-OCT-2022	530405	27.00	27.60	-0.0220	0.0406	0.0406	0.7757
11-OCT-2022	530407	8.05	8.34	-0.0354	0.0453	0.0452	0.8635
11-OCT-2022	530419	128.70	127.25	0.0113	0.0415	0.0414	0.7909
11-OCT-2022	530421	7.65	7.65	0.0000	0.0359	0.0358	0.6840
11-OCT-2022	530427	48.00	48.70	-0.0145	0.0359	0.0358	0.6840
11-OCT-2022	530429	23.90	25.15	-0.0510	0.0413	0.0413	0.7890
11-OCT-2022	530431	82.30	82.20	0.0012	0.0267	0.0266	0.5082
11-OCT-2022	530433	127.30	128.00	-0.0055	0.0404	0.0403	0.7699
11-OCT-2022	530439	5.12	5.34	-0.0421	0.0644	0.0644	1.2304
11-OCT-2022	530443	5.90	5.75	0.0258	0.0363	0.0363	0.6935
11-OCT-2022	530445	2.04	2.12	-0.0385	0.0380	0.0381	0.7279
11-OCT-2022	530449	42.75	45.00	-0.0513	0.0330	0.0331	0.6324
11-OCT-2022	530457	4.50	4.50	0.0000	0.0192	0.0191	0.3649
11-OCT-2022	530459	22.90	22.95	-0.0022	0.0415	0.0414	0.7909
11-OCT-2022	530461	15.70	16.10	-0.0252	0.0446	0.0445	0.8502
11-OCT-2022	530469	7.00	7.30	-0.0420	0.0325	0.0326	0.6228
11-OCT-2022	530475	580.95	560.35	0.0361	0.0385	0.0384	0.7336
11-OCT-2022	530477	53.45	54.60	-0.0213	0.0368	0.0367	0.7012
11-OCT-2022	530495	17.80	17.80	0.0000	0.0325	0.0324	0.6190
11-OCT-2022	530499	405.60	405.55	0.0001	0.0269	0.0268	0.5120
11-OCT-2022	530521	236.20	231.05	0.0220	0.0410	0.0409	0.7814
11-OCT-2022	530525	5.50	5.51	-0.0018	0.0365	0.0364	0.6954
11-OCT-2022	530533	65.35	64.80	0.0085	0.0350	0.0349	0.6668
11-OCT-2022	530537	29.50	29.50	0.0000	0.0172	0.0171	0.3267
11-OCT-2022	530545	186.80	190.00	-0.0170	0.0359	0.0358	0.6840
11-OCT-2022	530557	0.49	0.50	-0.0202	0.0482	0.0481	0.9189
11-OCT-2022	530565	2.82	2.96	-0.0485	0.0554	0.0553	1.0565
11-OCT-2022	530571	4.00	4.00	0.0000	0.0310	0.0309	0.5903
11-OCT-2022	530577	22.80	24.20	-0.0596	0.0430	0.0431	0.8234
11-OCT-2022	530579	13.53	13.73	-0.0147	0.0335	0.0334	0.6381
11-OCT-2022	530581	5.50	5.38	0.0221	0.0368	0.0368	0.7031
11-OCT-2022	530585	180.50	180.30	0.0011	0.0313	0.0312	0.5961
11-OCT-2022	530589	83.90	86.95	-0.0357	0.0318	0.0318	0.6075
11-OCT-2022	530595	6.88	7.30	-0.0593	0.0380	0.0381	0.7279
11-OCT-2022	530601	3.06	3.06	0.0000	0.0202	0.0202	0.3859
11-OCT-2022	530609	7.06	6.73	0.0479	0.0389	0.0390	0.7451
11-OCT-2022	530611	1.14	1.20	-0.0513	0.0330	0.0331	0.6324
11-OCT-2022	530615	43.00	45.00	-0.0455	0.0364	0.0364	0.6954
11-OCT-2022	530617	243.90	232.30	0.0487	0.0390	0.0391	0.7470
11-OCT-2022	530621	68.90	68.60	0.0044	0.0370	0.0369	0.7050
11-OCT-2022	530627	148.70	151.15	-0.0163	0.0307	0.0306	0.5846
11-OCT-2022	530643	115.65	111.40	0.0374	0.0346	0.0346	0.6610
11-OCT-2022	530663	1.60	1.65	-0.0308	0.0351	0.0351	0.6706
11-OCT-2022	530665	5.42	5.52	-0.0183	0.0252	0.0251	0.4795
11-OCT-2022	530669	15.00	15.00	0.0000	0.0300	0.0299	0.5712
11-OCT-2022	530675	54.00	56.80	-0.0506	0.0351	0.0352	0.6725
11-OCT-2022	530677	158.35	157.35	0.0063	0.0392	0.0391	0.7470
11-OCT-2022	530689	39.60	39.10	0.0127	0.0377	0.0376	0.7183
11-OCT-2022	530695	11.57	12.14	-0.0481	0.0471	0.0471	0.8998
11-OCT-2022	530697	71.45	71.70	-0.0035	0.0396	0.0395	0.7546
11-OCT-2022	530705	7.98	7.98	0.0000	0.0205	0.0205	0.3917
11-OCT-2022	530709	20.70	21.65	-0.0449	0.0315	0.0316	0.6037
11-OCT-2022	530711	51.25	52.35	-0.0212	0.0367	0.0366	0.6992
11-OCT-2022	530713	9.00	9.10	-0.0110	0.0375	0.0374	0.7145
11-OCT-2022	530723	149.60	152.00	-0.0159	0.0352	0.0351	0.6706
11-OCT-2022	530733	10.02	9.66	0.0366	0.0319	0.0319	0.6094
11-OCT-2022	530735	12.78	13.45	-0.0511	0.0381	0.0381	0.7279
11-OCT-2022	530741	101.00	101.15	-0.0015	0.0335	0.0334	0.6381
11-OCT-2022	530747	8.91	9.39	-0.0525	0.0354	0.0355	0.6782
11-OCT-2022	530755	11.65	12.00	-0.0296	0.0339	0.0338	0.6457
11-OCT-2022	530777	9.25	9.45	-0.0214	0.0231	0.0231	0.4413
11-OCT-2022	530787	20.60	20.60	0.0000	0.0280	0.0280	0.5349
11-OCT-2022	530789	110.45	102.55	0.0742	0.0421	0.0423	0.8081
11-OCT-2022	530795	11.65	11.65	0.0000	0.0345	0.0344	0.6572
11-OCT-2022	530797	13.18	13.18	0.0000	0.0290	0.0289	0.5521
11-OCT-2022	530799	6.00	6.00	0.0000	0.0193	0.0193	0.3687
11-OCT-2022	530809	19.95	19.95	0.0000	0.0356	0.0355	0.6782
11-OCT-2022	530815	79.25	80.30	-0.0132	0.0447	0.0446	0.8521
11-OCT-2022	530821	18.95	18.50	0.0240	0.0409	0.0409	0.7814
11-OCT-2022	530825	23.85	24.20	-0.0146	0.0368	0.0367	0.7012
11-OCT-2022	530829	24.95	24.20	0.0305	0.0434	0.0434	0.8292
11-OCT-2022	530839	5.09	5.35	-0.0498	0.0374	0.0375	0.7164
11-OCT-2022	530841	18.70	18.70	0.0000	0.0103	0.0103	0.1968
11-OCT-2022	530845	607.60	629.45	-0.0353	0.0335	0.0335	0.6400
11-OCT-2022	530853	80.85	82.00	-0.0141	0.0293	0.0293	0.5598
11-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	530879	108.00	108.00	0.0000	0.0372	0.0371	0.7088
11-OCT-2022	530883	6.09	6.25	-0.0259	0.0326	0.0326	0.6228
11-OCT-2022	530897	82.80	78.65	0.0514	0.0346	0.0347	0.6629
11-OCT-2022	530899	20.30	21.25	-0.0457	0.0222	0.0223	0.4260
11-OCT-2022	530909	114.45	114.45	0.0000	0.0327	0.0326	0.6228
11-OCT-2022	530915	4.92	4.86	0.0123	0.0383	0.0382	0.7298
11-OCT-2022	530917	4.35	4.35	0.0000	0.0094	0.0094	0.1796
11-OCT-2022	530925	25.50	24.30	0.0482	0.0300	0.0301	0.5751
11-OCT-2022	530929	9.72	9.72	0.0000	0.0098	0.0097	0.1853
11-OCT-2022	530931	12.76	11.60	0.0953	0.0315	0.0321	0.6133
11-OCT-2022	530951	111.15	110.90	0.0023	0.0421	0.0420	0.8024
11-OCT-2022	530953	188.95	190.20	-0.0066	0.0362	0.0361	0.6897
11-OCT-2022	530959	27.20	27.45	-0.0091	0.0332	0.0331	0.6324
11-OCT-2022	530973	43.95	46.00	-0.0456	0.0327	0.0327	0.6247
11-OCT-2022	530977	121.10	121.55	-0.0037	0.0407	0.0406	0.7757
11-OCT-2022	530979	33.80	34.55	-0.0219	0.0288	0.0288	0.5502
11-OCT-2022	530991	72.75	75.85	-0.0417	0.0410	0.0410	0.7833
11-OCT-2022	530993	6.01	6.01	0.0000	0.0060	0.0060	0.1146
11-OCT-2022	530997	44.90	47.00	-0.0457	0.0518	0.0518	0.9896
11-OCT-2022	531003	23.80	22.70	0.0473	0.0175	0.0177	0.3382
11-OCT-2022	531017	12.49	11.90	0.0484	0.0344	0.0344	0.6572
11-OCT-2022	531025	1.55	1.55	0.0000	0.0357	0.0356	0.6801
11-OCT-2022	531027	5.88	5.88	0.0000	0.0275	0.0274	0.5235
11-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0059	0.1127
11-OCT-2022	531041	183.60	185.95	-0.0127	0.0314	0.0313	0.5980
11-OCT-2022	531043	14.45	14.45	0.0000	0.0340	0.0339	0.6477
11-OCT-2022	531049	11.41	11.40	0.0009	0.0325	0.0324	0.6190
11-OCT-2022	531051	7.76	8.16	-0.0503	0.0256	0.0258	0.4929
11-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
11-OCT-2022	531067	57.00	57.70	-0.0122	0.0355	0.0354	0.6763
11-OCT-2022	531069	1098.40	1120.90	-0.0203	0.0305	0.0304	0.5808
11-OCT-2022	531080	25.30	24.15	0.0465	0.0438	0.0439	0.8387
11-OCT-2022	531083	8.49	8.50	-0.0012	0.0422	0.0421	0.8043
11-OCT-2022	531091	12.69	12.69	0.0000	0.0368	0.0367	0.7012
11-OCT-2022	531099	3.65	3.65	0.0000	0.0277	0.0276	0.5273
11-OCT-2022	531109	72.85	71.40	0.0201	0.0405	0.0405	0.7738
11-OCT-2022	531111	21.45	20.75	0.0332	0.0332	0.0332	0.6343
11-OCT-2022	531112	67.10	69.10	-0.0294	0.0333	0.0333	0.6362
11-OCT-2022	531119	13.46	12.82	0.0487	0.0284	0.0286	0.5464
11-OCT-2022	531127	15.75	15.75	0.0000	0.0242	0.0242	0.4623
11-OCT-2022	531129	19.85	20.60	-0.0371	0.0363	0.0363	0.6935
11-OCT-2022	531137	1.07	1.11	-0.0367	0.0383	0.0383	0.7317
11-OCT-2022	531153	13.12	12.50	0.0484	0.0354	0.0355	0.6782
11-OCT-2022	531155	9.90	9.95	-0.0050	0.0285	0.0285	0.5445
11-OCT-2022	531156	20.20	21.25	-0.0507	0.1516	0.1512	2.8887
11-OCT-2022	531157	8.17	8.58	-0.0490	0.0319	0.0320	0.6114
11-OCT-2022	531158	12.66	13.28	-0.0478	0.0353	0.0353	0.6744
11-OCT-2022	531161	118.50	123.35	-0.0401	0.0357	0.0357	0.6820
11-OCT-2022	531163	39.95	38.95	0.0253	0.0331	0.0330	0.6305
11-OCT-2022	531169	61.00	61.20	-0.0033	0.0447	0.0446	0.8521
11-OCT-2022	531172	17.70	18.25	-0.0306	0.0490	0.0490	0.9361
11-OCT-2022	531173	49.00	50.25	-0.0252	0.0357	0.0356	0.6801
11-OCT-2022	531175	2.95	3.03	-0.0268	0.0331	0.0330	0.6305
11-OCT-2022	531176	97.55	92.95	0.0483	0.0349	0.0350	0.6687
11-OCT-2022	531178	45.15	45.40	-0.0055	0.0337	0.0336	0.6419
11-OCT-2022	531190	7.10	7.10	0.0000	0.0201	0.0201	0.3840
11-OCT-2022	531198	3.85	3.90	-0.0129	0.0337	0.0336	0.6419
11-OCT-2022	531199	55.30	55.25	0.0009	0.0425	0.0424	0.8101
11-OCT-2022	531201	645.90	656.95	-0.0170	0.0416	0.0415	0.7929
11-OCT-2022	531203	42.05	42.05	0.0000	0.0228	0.0227	0.4337
11-OCT-2022	531205	11.14	11.24	-0.0089	0.0314	0.0314	0.5999
11-OCT-2022	531210	46.40	45.00	0.0306	0.0346	0.0346	0.6610
11-OCT-2022	531211	7.15	7.15	0.0000	0.0192	0.0192	0.3668
11-OCT-2022	531212	27.85	27.85	0.0000	0.0370	0.0369	0.7050
11-OCT-2022	531215	72.40	75.40	-0.0406	0.0379	0.0379	0.7241
11-OCT-2022	531216	21.25	20.30	0.0457	0.0355	0.0356	0.6801
11-OCT-2022	531221	18.65	19.60	-0.0497	0.0295	0.0297	0.5674
11-OCT-2022	531223	32.10	33.40	-0.0397	0.0399	0.0399	0.7623
11-OCT-2022	531225	34.65	36.10	-0.0410	0.0369	0.0369	0.7050
11-OCT-2022	531227	31.00	31.00	0.0000	0.0271	0.0270	0.5158
11-OCT-2022	531228	7.66	7.66	0.0000	0.0154	0.0154	0.2942
11-OCT-2022	531233	15.32	15.53	-0.0136	0.0444	0.0443	0.8464
11-OCT-2022	531234	117.60	122.70	-0.0425	0.0326	0.0327	0.6247
11-OCT-2022	531235	16.35	16.35	0.0000	0.0273	0.0272	0.5197
11-OCT-2022	531237	14.55	15.55	-0.0665	0.0331	0.0333	0.6362
11-OCT-2022	531240	5.40	5.40	0.0000	0.0359	0.0358	0.6840
11-OCT-2022	531246	21.95	21.15	0.0371	0.0354	0.0354	0.6763
11-OCT-2022	531252	4.49	4.35	0.0317	0.0319	0.0319	0.6094
11-OCT-2022	531253	166.85	168.60	-0.0104	0.0313	0.0312	0.5961
11-OCT-2022	531254	65.30	62.50	0.0438	0.0414	0.0414	0.7909
11-OCT-2022	531255	21.50	21.40	0.0047	0.0501	0.0500	0.9552
11-OCT-2022	531257	35.55	35.60	-0.0014	0.0417	0.0416	0.7948
11-OCT-2022	531259	7.44	7.44	0.0000	0.0293	0.0292	0.5579
11-OCT-2022	531260	427.75	422.10	0.0133	0.0360	0.0359	0.6859
11-OCT-2022	531265	12.34	12.34	0.0000	0.0130	0.0129	0.2465
11-OCT-2022	531268	26.80	26.70	0.0037	0.0282	0.0281	0.5368
11-OCT-2022	531272	5.25	5.15	0.0192	0.0124	0.0124	0.2369
11-OCT-2022	531273	10.03	10.43	-0.0391	0.0393	0.0393	0.7508
11-OCT-2022	531274	10.40	10.40	0.0000	0.0289	0.0288	0.5502
11-OCT-2022	531278	38.20	37.80	0.0105	0.0323	0.0323	0.6171
11-OCT-2022	531279	58.30	58.75	-0.0077	0.0340	0.0339	0.6477
11-OCT-2022	531280	7.60	7.40	0.0267	0.0396	0.0396	0.7566
11-OCT-2022	531281	18.35	17.85	0.0276	0.0389	0.0388	0.7413
11-OCT-2022	531283	14.17	13.50	0.0484	0.0339	0.0340	0.6496
11-OCT-2022	531287	78.50	79.05	-0.0070	0.0349	0.0348	0.6649
11-OCT-2022	531288	15.06	15.06	0.0000	0.0314	0.0313	0.5980
11-OCT-2022	531289	59.25	58.65	0.0102	0.0349	0.0348	0.6649
11-OCT-2022	531297	59.65	59.75	-0.0017	0.0479	0.0478	0.9132
11-OCT-2022	531300	4.74	4.75	-0.0021	0.0327	0.0327	0.6247
11-OCT-2022	531301	77.35	81.40	-0.0510	0.0292	0.0293	0.5598
11-OCT-2022	531304	7.60	7.60	0.0000	0.0264	0.0263	0.5025
11-OCT-2022	531306	1404.05	1484.80	-0.0559	0.0342	0.0344	0.6572
11-OCT-2022	531307	12.65	12.73	-0.0063	0.0317	0.0316	0.6037
11-OCT-2022	531310	236.10	226.65	0.0408	0.0358	0.0359	0.6859
11-OCT-2022	531314	21.85	21.85	0.0000	0.0252	0.0251	0.4795
11-OCT-2022	531323	12.50	12.60	-0.0080	0.0334	0.0333	0.6362
11-OCT-2022	531324	16.65	16.20	0.0274	0.0341	0.0340	0.6496
11-OCT-2022	531327	2.06	2.06	0.0000	0.0302	0.0301	0.5751
11-OCT-2022	531328	0.67	0.68	-0.0148	0.0406	0.0405	0.7738
11-OCT-2022	531334	6.90	7.26	-0.0509	0.0376	0.0377	0.7203
11-OCT-2022	531338	21.35	21.35	0.0000	0.0253	0.0252	0.4814
11-OCT-2022	531340	43.00	43.40	-0.0093	0.0378	0.0377	0.7203
11-OCT-2022	531341	7.01	6.68	0.0482	0.0305	0.0306	0.5846
11-OCT-2022	531343	8.72	8.72	0.0000	0.0214	0.0213	0.4069
11-OCT-2022	531346	37.00	37.50	-0.0134	0.0368	0.0367	0.7012
11-OCT-2022	531352	30.00	30.00	0.0000	0.0318	0.0317	0.6056
11-OCT-2022	531357	5.11	5.37	-0.0496	0.0680	0.0679	1.2972
11-OCT-2022	531359	156.20	167.45	-0.0695	0.0415	0.0417	0.7967
11-OCT-2022	531360	30.75	29.30	0.0483	0.0335	0.0336	0.6419
11-OCT-2022	531364	32.35	33.60	-0.0379	0.0456	0.0456	0.8712
11-OCT-2022	531370	36.10	38.25	-0.0579	0.0325	0.0327	0.6247
11-OCT-2022	531380	51.55	54.00	-0.0464	0.0390	0.0391	0.7470
11-OCT-2022	531381	37.55	38.45	-0.0237	0.0362	0.0361	0.6897
11-OCT-2022	531387	4.82	4.75	0.0146	0.0131	0.0131	0.2503
11-OCT-2022	531390	42.90	42.15	0.0176	0.0351	0.0351	0.6706
11-OCT-2022	531395	14.05	14.30	-0.0176	0.0240	0.0240	0.4585
11-OCT-2022	531396	3.81	3.63	0.0484	0.0320	0.0321	0.6133
11-OCT-2022	531397	8.90	8.90	0.0000	0.0190	0.0190	0.3630
11-OCT-2022	531398	173.95	175.15	-0.0069	0.0398	0.0397	0.7585
11-OCT-2022	531399	24.30	24.70	-0.0163	0.0392	0.0391	0.7470
11-OCT-2022	531402	16.10	16.90	-0.0485	0.0351	0.0351	0.6706
11-OCT-2022	531406	11.83	12.45	-0.0511	0.0239	0.0241	0.4604
11-OCT-2022	531411	2.17	2.23	-0.0273	0.0351	0.0351	0.6706
11-OCT-2022	531412	63.00	63.40	-0.0063	0.0307	0.0306	0.5846
11-OCT-2022	531413	4.55	4.55	0.0000	0.0311	0.0311	0.5942
11-OCT-2022	531416	16.75	16.75	0.0000	0.0391	0.0390	0.7451
11-OCT-2022	531417	2.47	2.48	-0.0040	0.0363	0.0362	0.6916
11-OCT-2022	531432	7.47	7.86	-0.0509	0.0346	0.0347	0.6629
11-OCT-2022	531433	2.14	2.04	0.0479	0.0375	0.0375	0.7164
11-OCT-2022	531436	6.44	6.14	0.0477	0.0301	0.0302	0.5770
11-OCT-2022	531437	41.00	41.00	0.0000	0.0412	0.0411	0.7852
11-OCT-2022	531444	5.60	5.45	0.0272	0.0255	0.0255	0.4872
11-OCT-2022	531454	26.20	27.15	-0.0356	0.0378	0.0378	0.7222
11-OCT-2022	531456	2.26	2.42	-0.0684	0.0416	0.0418	0.7986
11-OCT-2022	531460	5.61	5.90	-0.0504	0.0413	0.0413	0.7890
11-OCT-2022	531465	1.49	1.49	0.0000	0.0143	0.0142	0.2713
11-OCT-2022	531471	10.15	10.25	-0.0098	0.0462	0.0460	0.8788
11-OCT-2022	531472	14.35	13.67	0.0485	0.0358	0.0359	0.6859
11-OCT-2022	531489	386.75	385.45	0.0034	0.0382	0.0381	0.7279
11-OCT-2022	531494	10.33	10.78	-0.0426	0.0367	0.0367	0.7012
11-OCT-2022	531496	2.48	2.48	0.0000	0.0260	0.0260	0.4967
11-OCT-2022	531499	5.80	6.17	-0.0618	0.0461	0.0462	0.8826
11-OCT-2022	531502	7.51	7.37	0.0188	0.0168	0.0169	0.3229
11-OCT-2022	531503	101.70	99.30	0.0239	0.0377	0.0377	0.7203
11-OCT-2022	531506	12.64	12.64	0.0000	0.0164	0.0164	0.3133
11-OCT-2022	531509	19.85	18.10	0.0923	0.0337	0.0342	0.6534
11-OCT-2022	531512	8.70	8.80	-0.0114	0.0362	0.0361	0.6897
11-OCT-2022	531515	0.38	0.37	0.0267	0.0237	0.0237	0.4528
11-OCT-2022	531521	4.73	4.73	0.0000	0.0065	0.0065	0.1242
11-OCT-2022	531525	17.78	17.11	0.0384	0.0417	0.0417	0.7967
11-OCT-2022	531533	29.50	30.80	-0.0431	0.0357	0.0357	0.6820
11-OCT-2022	531539	21.60	21.65	-0.0023	0.0366	0.0365	0.6973
11-OCT-2022	531540	55.00	54.95	0.0009	0.0296	0.0295	0.5636
11-OCT-2022	531541	5.08	5.10	-0.0039	0.0357	0.0356	0.6801
11-OCT-2022	531550	8.15	7.83	0.0401	0.0300	0.0301	0.5751
11-OCT-2022	531552	13.91	13.54	0.0270	0.0452	0.0451	0.8616
11-OCT-2022	531553	24.70	24.70	0.0000	0.0240	0.0240	0.4585
11-OCT-2022	531568	1.60	1.60	0.0000	0.0181	0.0180	0.3439
11-OCT-2022	531569	51.75	52.40	-0.0125	0.0323	0.0323	0.6171
11-OCT-2022	531574	4.00	4.00	0.0000	0.0371	0.0370	0.7069
11-OCT-2022	531578	4.95	4.95	0.0000	0.0399	0.0398	0.7604
11-OCT-2022	531582	9.48	9.05	0.0464	0.0323	0.0324	0.6190
11-OCT-2022	531583	18.15	17.30	0.0480	0.0332	0.0333	0.6362
11-OCT-2022	531585	5.54	5.60	-0.0108	0.0342	0.0341	0.6515
11-OCT-2022	531591	7.50	7.55	-0.0066	0.0286	0.0285	0.5445
11-OCT-2022	531592	4.84	4.82	0.0041	0.0361	0.0360	0.6878
11-OCT-2022	531594	14.40	14.48	-0.0055	0.0352	0.0351	0.6706
11-OCT-2022	531600	120.90	115.15	0.0487	0.0248	0.0250	0.4776
11-OCT-2022	531608	256.05	243.90	0.0486	0.0357	0.0358	0.6840
11-OCT-2022	531609	219.00	220.00	-0.0046	0.0351	0.0350	0.6687
11-OCT-2022	531613	1.38	1.45	-0.0495	0.0317	0.0319	0.6094
11-OCT-2022	531616	103.00	102.80	0.0019	0.0431	0.0430	0.8215
11-OCT-2022	531626	4.61	4.53	0.0175	0.0337	0.0337	0.6438
11-OCT-2022	531635	37.50	38.80	-0.0341	0.0393	0.0392	0.7489
11-OCT-2022	531637	215.75	216.20	-0.0021	0.0328	0.0328	0.6266
11-OCT-2022	531638	70.25	70.50	-0.0036	0.0323	0.0323	0.6171
11-OCT-2022	531640	10.34	9.85	0.0485	0.0215	0.0218	0.4165
11-OCT-2022	531644	15.65	15.65	0.0000	0.0301	0.0300	0.5731
11-OCT-2022	531651	186.85	196.65	-0.0511	0.0335	0.0336	0.6419
11-OCT-2022	531652	25.05	25.05	0.0000	0.0310	0.0309	0.5903
11-OCT-2022	531661	11.31	11.90	-0.0509	0.0344	0.0345	0.6591
11-OCT-2022	531667	31.90	31.90	0.0000	0.0407	0.0406	0.7757
11-OCT-2022	531668	2.03	2.05	-0.0098	0.0460	0.0459	0.8769
11-OCT-2022	531672	21.25	21.25	0.0000	0.0287	0.0286	0.5464
11-OCT-2022	531673	9.95	9.95	0.0000	0.0287	0.0286	0.5464
11-OCT-2022	531676	7.60	7.24	0.0485	0.0219	0.0221	0.4222
11-OCT-2022	531680	9.92	9.66	0.0266	0.0269	0.0269	0.5139
11-OCT-2022	531681	0.99	1.00	-0.0101	0.0294	0.0294	0.5617
11-OCT-2022	531688	44.25	42.45	0.0415	0.0380	0.0380	0.7260
11-OCT-2022	531694	12.09	12.00	0.0075	0.0456	0.0455	0.8693
11-OCT-2022	531716	1.64	1.67	-0.0181	0.0375	0.0374	0.7145
11-OCT-2022	531726	328.70	339.35	-0.0319	0.0366	0.0366	0.6992
11-OCT-2022	531727	55.65	56.30	-0.0116	0.0380	0.0379	0.7241
11-OCT-2022	531735	29.00	29.00	0.0000	0.0167	0.0167	0.3191
11-OCT-2022	531737	18.60	18.25	0.0190	0.0164	0.0164	0.3133
11-OCT-2022	531739	6.44	6.50	-0.0093	0.0356	0.0356	0.6801
11-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
11-OCT-2022	531744	37.10	39.00	-0.0499	0.0380	0.0381	0.7279
11-OCT-2022	531752	0.83	0.85	-0.0238	0.0342	0.0342	0.6534
11-OCT-2022	531758	10.85	10.85	0.0000	0.0300	0.0299	0.5712
11-OCT-2022	531762	9.50	9.98	-0.0493	0.0384	0.0384	0.7336
11-OCT-2022	531775	0.50	0.50	0.0000	0.0098	0.0097	0.1853
11-OCT-2022	531778	29.35	26.70	0.0946	0.0371	0.0376	0.7183
11-OCT-2022	531780	64.40	64.70	-0.0046	0.0379	0.0378	0.7222
11-OCT-2022	531784	2.72	2.86	-0.0502	0.0531	0.0531	1.0145
11-OCT-2022	531797	5.63	5.63	0.0000	0.0081	0.0081	0.1548
11-OCT-2022	531802	42.65	43.15	-0.0117	0.0390	0.0390	0.7451
11-OCT-2022	531810	71.05	70.15	0.0127	0.0355	0.0354	0.6763
11-OCT-2022	531812	0.62	0.62	0.0000	0.0318	0.0317	0.6056
11-OCT-2022	531813	76.15	79.15	-0.0386	0.0329	0.0329	0.6286
11-OCT-2022	531814	8.46	8.25	0.0251	0.0384	0.0383	0.7317
11-OCT-2022	531821	21.80	20.80	0.0470	0.0187	0.0189	0.3611
11-OCT-2022	531822	52.05	50.80	0.0243	0.0453	0.0452	0.8635
11-OCT-2022	531834	5.82	6.10	-0.0470	0.0429	0.0429	0.8196
11-OCT-2022	531841	11.50	12.10	-0.0509	0.0321	0.0322	0.6152
11-OCT-2022	531842	30.95	31.85	-0.0287	0.0383	0.0382	0.7298
11-OCT-2022	531846	14.60	13.91	0.0484	0.0348	0.0349	0.6668
11-OCT-2022	531847	745.40	745.00	0.0005	0.0266	0.0265	0.5063
11-OCT-2022	531859	107.25	105.85	0.0131	0.0328	0.0327	0.6247
11-OCT-2022	531861	31.75	31.55	0.0063	0.0319	0.0318	0.6075
11-OCT-2022	531862	652.75	654.90	-0.0033	0.0247	0.0246	0.4700
11-OCT-2022	531867	7.54	7.27	0.0365	0.0465	0.0464	0.8865
11-OCT-2022	531869	19.70	19.55	0.0076	0.0318	0.0317	0.6056
11-OCT-2022	531878	5.00	4.81	0.0387	0.0555	0.0554	1.0584
11-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
11-OCT-2022	531887	6.73	6.73	0.0000	0.0082	0.0082	0.1567
11-OCT-2022	531888	139.35	135.05	0.0313	0.0441	0.0440	0.8406
11-OCT-2022	531893	1.39	1.46	-0.0491	0.0405	0.0406	0.7757
11-OCT-2022	531900	17.85	17.95	-0.0056	0.0391	0.0390	0.7451
11-OCT-2022	531902	45.85	44.85	0.0221	0.0338	0.0338	0.6457
11-OCT-2022	531909	5.70	5.75	-0.0087	0.0342	0.0341	0.6515
11-OCT-2022	531910	13.49	14.20	-0.0513	0.0319	0.0321	0.6133
11-OCT-2022	531911	33.50	33.50	0.0000	0.0306	0.0305	0.5827
11-OCT-2022	531913	6.30	6.00	0.0488	0.0329	0.0330	0.6305
11-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	531923	39.00	39.90	-0.0228	0.0339	0.0338	0.6457
11-OCT-2022	531925	2.00	1.99	0.0050	0.0336	0.0335	0.6400
11-OCT-2022	531928	8.40	8.40	0.0000	0.0166	0.0166	0.3171
11-OCT-2022	531929	4.72	5.23	-0.1026	0.0401	0.0406	0.7757
11-OCT-2022	531930	134.15	131.75	0.0181	0.0332	0.0332	0.6343
11-OCT-2022	531931	175.30	174.55	0.0043	0.0338	0.0337	0.6438
11-OCT-2022	531944	3.63	3.63	0.0000	0.0171	0.0171	0.3267
11-OCT-2022	531946	8.75	8.75	0.0000	0.0185	0.0184	0.3515
11-OCT-2022	531950	2.47	2.48	-0.0040	0.0347	0.0346	0.6610
11-OCT-2022	531952	45.40	45.70	-0.0066	0.0316	0.0315	0.6018
11-OCT-2022	531962	27.85	29.20	-0.0473	0.0319	0.0320	0.6114
11-OCT-2022	531968	16.20	15.45	0.0474	0.0298	0.0299	0.5712
11-OCT-2022	531977	6.08	6.21	-0.0212	0.0333	0.0333	0.6362
11-OCT-2022	531979	37.55	37.40	0.0040	0.0306	0.0305	0.5827
11-OCT-2022	531980	8.03	8.03	0.0000	0.0212	0.0211	0.4031
11-OCT-2022	531982	21.85	21.75	0.0046	0.0304	0.0304	0.5808
11-OCT-2022	531991	0.99	0.98	0.0102	0.0343	0.0343	0.6553
11-OCT-2022	531994	76.00	73.90	0.0280	0.0309	0.0309	0.5903
11-OCT-2022	531996	7.83	8.10	-0.0339	0.0383	0.0383	0.7317
11-OCT-2022	532001	38.50	35.70	0.0755	0.0370	0.0373	0.7126
11-OCT-2022	532005	30.55	30.60	-0.0016	0.0406	0.0405	0.7738
11-OCT-2022	532007	9.98	9.51	0.0482	0.0336	0.0337	0.6438
11-OCT-2022	532011	182.40	190.00	-0.0408	0.0312	0.0312	0.5961
11-OCT-2022	532015	4.60	4.43	0.0377	0.0429	0.0429	0.8196
11-OCT-2022	532016	8.49	8.49	0.0000	0.0069	0.0069	0.1318
11-OCT-2022	532022	13.45	12.81	0.0488	0.0386	0.0386	0.7375
11-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
11-OCT-2022	532029	17.40	17.95	-0.0311	0.0671	0.0669	1.2781
11-OCT-2022	532035	16.85	17.00	-0.0089	0.0335	0.0335	0.6400
11-OCT-2022	532039	58.15	59.50	-0.0230	0.0331	0.0331	0.6324
11-OCT-2022	532041	4.50	4.48	0.0045	0.0373	0.0372	0.7107
11-OCT-2022	532042	23.50	23.90	-0.0169	0.0323	0.0323	0.6171
11-OCT-2022	532053	43.40	43.40	0.0000	0.0397	0.0396	0.7566
11-OCT-2022	532056	17.70	17.70	0.0000	0.0357	0.0356	0.6801
11-OCT-2022	532057	97.30	99.90	-0.0264	0.0352	0.0351	0.6706
11-OCT-2022	532067	332.20	339.00	-0.0203	0.0338	0.0337	0.6438
11-OCT-2022	532070	67.00	65.90	0.0166	0.0419	0.0418	0.7986
11-OCT-2022	532078	18.50	18.50	0.0000	0.0180	0.0180	0.3439
11-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
11-OCT-2022	532090	1.78	1.87	-0.0493	0.0345	0.0346	0.6610
11-OCT-2022	532092	3.00	3.00	0.0000	0.0371	0.0370	0.7069
11-OCT-2022	532100	6.10	6.12	-0.0033	0.0531	0.0529	1.0107
11-OCT-2022	532102	26.65	25.75	0.0344	0.0359	0.0359	0.6859
11-OCT-2022	532113	3.00	3.01	-0.0033	0.0379	0.0378	0.7222
11-OCT-2022	532123	3.92	3.66	0.0686	0.0400	0.0402	0.7680
11-OCT-2022	532124	16.90	16.45	0.0270	0.0400	0.0400	0.7642
11-OCT-2022	532140	23.20	23.25	-0.0022	0.0348	0.0347	0.6629
11-OCT-2022	532145	9.17	9.89	-0.0756	0.0390	0.0392	0.7489
11-OCT-2022	532154	0.70	0.73	-0.0420	0.0724	0.0722	1.3794
11-OCT-2022	532159	11.42	11.09	0.0293	0.0355	0.0355	0.6782
11-OCT-2022	532160	7.95	7.80	0.0190	0.0317	0.0316	0.6037
11-OCT-2022	532164	4.38	4.18	0.0467	0.0344	0.0345	0.6591
11-OCT-2022	532167	21.75	21.75	0.0000	0.0114	0.0113	0.2159
11-OCT-2022	532183	2.42	2.54	-0.0484	0.0379	0.0379	0.7241
11-OCT-2022	532217	12.98	13.44	-0.0348	0.0397	0.0397	0.7585
11-OCT-2022	532230	74.15	72.75	0.0191	0.0307	0.0307	0.5865
11-OCT-2022	532262	1211.00	1211.00	0.0000	0.0285	0.0284	0.5426
11-OCT-2022	532271	4.34	4.39	-0.0115	0.0363	0.0363	0.6935
11-OCT-2022	532284	30.10	31.40	-0.0423	0.0308	0.0308	0.5884
11-OCT-2022	532304	41.30	43.45	-0.0507	0.0316	0.0317	0.6056
11-OCT-2022	532320	15.15	15.25	-0.0066	0.0365	0.0364	0.6954
11-OCT-2022	532323	57.75	58.80	-0.0180	0.0342	0.0341	0.6515
11-OCT-2022	532329	220.05	231.95	-0.0527	0.0407	0.0408	0.7795
11-OCT-2022	532333	35.00	34.10	0.0261	0.0368	0.0368	0.7031
11-OCT-2022	532334	20.00	20.05	-0.0025	0.0424	0.0423	0.8081
11-OCT-2022	532340	3.23	2.90	0.1078	0.0582	0.0585	1.1176
11-OCT-2022	532344	115.45	112.50	0.0259	0.0391	0.0390	0.7451
11-OCT-2022	532350	2.70	2.75	-0.0183	0.0361	0.0360	0.6878
11-OCT-2022	532355	7.96	7.59	0.0476	0.0296	0.0297	0.5674
11-OCT-2022	532362	77.60	80.00	-0.0305	0.0414	0.0414	0.7909
11-OCT-2022	532372	45.60	47.25	-0.0355	0.0434	0.0434	0.8292
11-OCT-2022	532373	22.50	22.70	-0.0088	0.0359	0.0358	0.6840
11-OCT-2022	532379	5.01	5.01	0.0000	0.0433	0.0432	0.8253
11-OCT-2022	532380	17.75	18.15	-0.0223	0.0397	0.0396	0.7566
11-OCT-2022	532384	135.60	139.30	-0.0269	0.0312	0.0312	0.5961
11-OCT-2022	532397	6.43	6.15	0.0445	0.0350	0.0350	0.6687
11-OCT-2022	532402	6.39	6.64	-0.0384	0.0429	0.0429	0.8196
11-OCT-2022	532404	40.30	41.10	-0.0197	0.0356	0.0356	0.6801
11-OCT-2022	532406	313.30	300.10	0.0430	0.0341	0.0342	0.6534
11-OCT-2022	532407	70.00	73.05	-0.0426	0.0353	0.0353	0.6744
11-OCT-2022	532410	28.00	28.90	-0.0316	0.0389	0.0389	0.7432
11-OCT-2022	532425	10.44	9.69	0.0746	0.0393	0.0395	0.7546
11-OCT-2022	532435	548.45	550.25	-0.0033	0.0240	0.0239	0.4566
11-OCT-2022	532444	1.41	1.35	0.0435	0.0347	0.0348	0.6649
11-OCT-2022	532455	16.19	16.48	-0.0178	0.0450	0.0449	0.8578
11-OCT-2022	532459	97.20	98.70	-0.0153	0.0345	0.0344	0.6572
11-OCT-2022	532467	77.75	80.35	-0.0329	0.0321	0.0321	0.6133
11-OCT-2022	532468	12507.85	12725.30	-0.0172	0.0239	0.0239	0.4566
11-OCT-2022	532485	358.75	359.50	-0.0021	0.0139	0.0138	0.2636
11-OCT-2022	532503	839.70	825.50	0.0171	0.0231	0.0231	0.4413
11-OCT-2022	532626	510.20	486.60	0.0474	0.0423	0.0423	0.8081
11-OCT-2022	532645	2.79	2.82	-0.0107	0.0335	0.0335	0.6400
11-OCT-2022	532656	7.30	7.16	0.0194	0.0354	0.0354	0.6763
11-OCT-2022	532676	11.71	12.39	-0.0564	0.0112	0.0119	0.2273
11-OCT-2022	532701	7.24	7.45	-0.0286	0.0368	0.0367	0.7012
11-OCT-2022	532723	17.00	17.85	-0.0488	0.0417	0.0418	0.7986
11-OCT-2022	532742	8693.45	8803.70	-0.0126	0.0246	0.0245	0.4681
11-OCT-2022	532744	14.49	14.25	0.0167	0.0373	0.0372	0.7107
11-OCT-2022	532745	42.50	43.40	-0.0210	0.0388	0.0388	0.7413
11-OCT-2022	532766	2.24	2.15	0.0410	0.0367	0.0367	0.7012
11-OCT-2022	532806	17.80	17.80	0.0000	0.0373	0.0372	0.7107
11-OCT-2022	532820	6.99	6.92	0.0101	0.0413	0.0412	0.7871
11-OCT-2022	532825	3.49	3.34	0.0439	0.0192	0.0194	0.3706
11-OCT-2022	532829	103.30	98.40	0.0486	0.0396	0.0397	0.7585
11-OCT-2022	532841	423.45	426.70	-0.0076	0.0317	0.0316	0.6037
11-OCT-2022	532855	69.00	71.60	-0.0370	0.0437	0.0437	0.8349
11-OCT-2022	532879	120.25	117.80	0.0206	0.0404	0.0403	0.7699
11-OCT-2022	532893	52.00	52.80	-0.0153	0.0300	0.0299	0.5712
11-OCT-2022	532911	7.87	7.82	0.0064	0.0220	0.0219	0.4184
11-OCT-2022	532918	29.85	30.45	-0.0199	0.0322	0.0321	0.6133
11-OCT-2022	532933	27.15	28.35	-0.0432	0.0345	0.0346	0.6610
11-OCT-2022	532957	31.00	30.40	0.0195	0.0312	0.0312	0.5961
11-OCT-2022	532972	8.29	8.68	-0.0460	0.0408	0.0408	0.7795
11-OCT-2022	532985	60.51	60.98	-0.0077	0.0047	0.0047	0.0898
11-OCT-2022	532992	18.55	18.60	-0.0027	0.0311	0.0310	0.5923
11-OCT-2022	533014	38.35	38.30	0.0013	0.0325	0.0325	0.6209
11-OCT-2022	533018	28.00	29.00	-0.0351	0.0550	0.0549	1.0489
11-OCT-2022	533019	26.15	26.15	0.0000	0.0355	0.0354	0.6763
11-OCT-2022	533056	55.35	56.55	-0.0214	0.0371	0.0371	0.7088
11-OCT-2022	533078	35.20	35.20	0.0000	0.0231	0.0231	0.4413
11-OCT-2022	533095	2913.55	2913.40	0.0001	0.0246	0.0246	0.4700
11-OCT-2022	533101	198.10	205.55	-0.0369	0.0325	0.0325	0.6209
11-OCT-2022	533108	17.45	18.00	-0.0310	0.0369	0.0369	0.7050
11-OCT-2022	533110	22.80	23.00	-0.0087	0.0445	0.0444	0.8483
11-OCT-2022	533149	4.63	4.69	-0.0129	0.0382	0.0381	0.7279
11-OCT-2022	533167	35.00	35.55	-0.0156	0.0332	0.0332	0.6343
11-OCT-2022	533170	118.75	121.00	-0.0188	0.0393	0.0392	0.7489
11-OCT-2022	533202	3.15	3.16	-0.0032	0.0416	0.0415	0.7929
11-OCT-2022	533212	119.05	121.55	-0.0208	0.0407	0.0406	0.7757
11-OCT-2022	533268	4.10	4.29	-0.0453	0.0361	0.0362	0.6916
11-OCT-2022	533285	35.50	35.10	0.0113	0.0369	0.0368	0.7031
11-OCT-2022	533289	27.95	26.65	0.0476	0.0326	0.0327	0.6247
11-OCT-2022	533315	26.95	26.90	0.0019	0.0325	0.0325	0.6209
11-OCT-2022	533407	24.30	24.20	0.0041	0.0388	0.0387	0.7394
11-OCT-2022	533427	14.01	14.01	0.0000	0.0387	0.0386	0.7375
11-OCT-2022	533477	468.00	467.65	0.0007	0.0283	0.0283	0.5407
11-OCT-2022	533602	8.21	8.61	-0.0476	0.0392	0.0393	0.7508
11-OCT-2022	533608	93.80	99.65	-0.0605	0.0377	0.0378	0.7222
11-OCT-2022	533896	13.59	14.84	-0.0880	0.0437	0.0440	0.8406
11-OCT-2022	534060	2.92	2.97	-0.0170	0.0388	0.0387	0.7394
11-OCT-2022	534063	36.25	36.25	0.0000	0.0180	0.0179	0.3420
11-OCT-2022	534064	48.60	50.55	-0.0393	0.0356	0.0357	0.6820
11-OCT-2022	534190	3.10	3.10	0.0000	0.0570	0.0568	1.0852
11-OCT-2022	534338	17.40	17.75	-0.0199	0.0281	0.0281	0.5368
11-OCT-2022	534422	8.30	8.71	-0.0482	0.0288	0.0289	0.5521
11-OCT-2022	534612	18.50	18.75	-0.0134	0.0358	0.0357	0.6820
11-OCT-2022	534618	503.15	494.70	0.0169	0.0348	0.0347	0.6629
11-OCT-2022	534623	22.15	21.90	0.0114	0.0323	0.0322	0.6152
11-OCT-2022	534639	28.80	27.45	0.0480	0.0178	0.0181	0.3458
11-OCT-2022	534680	217.40	207.30	0.0476	0.0349	0.0350	0.6687
11-OCT-2022	534691	11.70	11.72	-0.0017	0.0362	0.0361	0.6897
11-OCT-2022	534732	8.23	8.59	-0.0428	0.0365	0.0366	0.6992
11-OCT-2022	534733	3.43	3.50	-0.0202	0.0325	0.0324	0.6190
11-OCT-2022	534741	0.98	1.00	-0.0202	0.0355	0.0354	0.6763
11-OCT-2022	534755	1.18	1.18	0.0000	0.0344	0.0343	0.6553
11-OCT-2022	534796	15.10	15.85	-0.0485	0.0343	0.0344	0.6572
11-OCT-2022	535136	472.30	482.70	-0.0218	0.0369	0.0368	0.7031
11-OCT-2022	535204	6.03	5.78	0.0423	0.0391	0.0391	0.7470
11-OCT-2022	535205	7.42	6.19	0.1812	0.0418	0.0437	0.8349
11-OCT-2022	535267	66.60	65.00	0.0243	0.0363	0.0363	0.6935
11-OCT-2022	535276	610.73	617.22	-0.0106	0.0066	0.0066	0.1261
11-OCT-2022	535566	125.85	132.50	-0.0515	0.0369	0.0370	0.7069
11-OCT-2022	535620	123.55	126.35	-0.0224	0.0372	0.0371	0.7088
11-OCT-2022	535621	53.25	53.75	-0.0093	0.0312	0.0312	0.5961
11-OCT-2022	535657	20.05	20.35	-0.0149	0.0389	0.0388	0.7413
11-OCT-2022	535667	38.95	39.00	-0.0013	0.0352	0.0351	0.6706
11-OCT-2022	535693	28.20	27.80	0.0143	0.0357	0.0356	0.6801
11-OCT-2022	535719	49.25	46.95	0.0478	0.0366	0.0367	0.7012
11-OCT-2022	535730	2.01	2.07	-0.0294	0.0885	0.0883	1.6870
11-OCT-2022	536264	212.40	218.30	-0.0274	0.0376	0.0375	0.7164
11-OCT-2022	536493	500.00	510.95	-0.0217	0.0271	0.0271	0.5177
11-OCT-2022	536565	9.50	9.50	0.0000	0.0267	0.0267	0.5101
11-OCT-2022	536659	14.60	14.95	-0.0237	0.0345	0.0344	0.6572
11-OCT-2022	536672	11.49	11.64	-0.0130	0.0396	0.0395	0.7546
11-OCT-2022	536709	13.14	11.02	0.1759	0.0382	0.0401	0.7661
11-OCT-2022	536846	5.37	5.37	0.0000	0.0357	0.0357	0.6820
11-OCT-2022	536868	17.45	17.95	-0.0283	0.0321	0.0321	0.6133
11-OCT-2022	536965	6.70	6.70	0.0000	0.0562	0.0561	1.0718
11-OCT-2022	536974	16.65	17.05	-0.0237	0.0291	0.0291	0.5560
11-OCT-2022	537069	26.60	27.15	-0.0205	0.0447	0.0446	0.8521
11-OCT-2022	537253	122.50	124.95	-0.0198	0.0372	0.0371	0.7088
11-OCT-2022	537254	6.68	6.99	-0.0454	0.0363	0.0363	0.6935
11-OCT-2022	537259	340.10	351.85	-0.0340	0.0250	0.0250	0.4776
11-OCT-2022	537326	16.75	17.60	-0.0495	0.0357	0.0357	0.6820
11-OCT-2022	537392	23.10	24.20	-0.0465	0.0353	0.0354	0.6763
11-OCT-2022	537524	0.89	0.93	-0.0440	0.0366	0.0366	0.6992
11-OCT-2022	537536	80.30	80.00	0.0037	0.0360	0.0359	0.6859
11-OCT-2022	537707	37.70	39.65	-0.0504	0.0300	0.0301	0.5751
11-OCT-2022	537709	5.95	6.05	-0.0167	0.0392	0.0391	0.7470
11-OCT-2022	537750	147.15	149.60	-0.0165	0.0326	0.0325	0.6209
11-OCT-2022	537800	5.13	4.83	0.0603	0.0370	0.0371	0.7088
11-OCT-2022	537839	43.00	42.00	0.0235	0.0366	0.0366	0.6992
11-OCT-2022	537840	20.00	20.00	0.0000	0.0296	0.0295	0.5636
11-OCT-2022	537985	55.50	58.40	-0.0509	0.0230	0.0232	0.4432
11-OCT-2022	538081	6.23	6.55	-0.0501	0.0337	0.0338	0.6457
11-OCT-2022	538092	85.50	81.55	0.0473	0.0364	0.0365	0.6973
11-OCT-2022	538119	51.45	46.40	0.1033	0.0357	0.0364	0.6954
11-OCT-2022	538180	1.02	1.04	-0.0194	0.0327	0.0326	0.6228
11-OCT-2022	538212	1.89	1.89	0.0000	0.0371	0.0370	0.7069
11-OCT-2022	538273	33.50	37.00	-0.0994	0.0269	0.0277	0.5292
11-OCT-2022	538351	8.67	9.12	-0.0506	0.0334	0.0335	0.6400
11-OCT-2022	538382	140.30	133.65	0.0486	0.0274	0.0275	0.5254
11-OCT-2022	538395	36.25	36.25	0.0000	0.0297	0.0297	0.5674
11-OCT-2022	538401	52.30	52.70	-0.0076	0.0370	0.0369	0.7050
11-OCT-2022	538402	72.45	69.00	0.0488	0.0431	0.0431	0.8234
11-OCT-2022	538433	0.46	0.46	0.0000	0.0243	0.0242	0.4623
11-OCT-2022	538446	167.00	167.40	-0.0024	0.0289	0.0288	0.5502
11-OCT-2022	538451	43.95	42.15	0.0418	0.0312	0.0313	0.5980
11-OCT-2022	538464	2.85	3.00	-0.0513	0.0358	0.0359	0.6859
11-OCT-2022	538465	17.05	17.05	0.0000	0.0213	0.0212	0.4050
11-OCT-2022	538476	13.56	13.58	-0.0015	0.0405	0.0404	0.7718
11-OCT-2022	538521	22.00	22.50	-0.0225	0.0251	0.0251	0.4795
11-OCT-2022	538539	5.38	5.97	-0.1041	0.0412	0.0418	0.7986
11-OCT-2022	538540	1.59	1.48	0.0717	0.0334	0.0337	0.6438
11-OCT-2022	538542	9.00	9.00	0.0000	0.0310	0.0309	0.5903
11-OCT-2022	538546	68.55	70.10	-0.0224	0.0772	0.0771	1.4730
11-OCT-2022	538556	30.95	30.95	0.0000	0.0085	0.0085	0.1624
11-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
11-OCT-2022	538564	230.05	240.00	-0.0423	0.0327	0.0328	0.6266
11-OCT-2022	538565	357.55	359.55	-0.0056	0.0379	0.0378	0.7222
11-OCT-2022	538566	1052.35	1072.70	-0.0192	0.0247	0.0247	0.4719
11-OCT-2022	538568	22.10	21.05	0.0487	0.0313	0.0314	0.5999
11-OCT-2022	538569	2.55	2.56	-0.0039	0.0434	0.0433	0.8272
11-OCT-2022	538596	4.44	4.44	0.0000	0.0381	0.0380	0.7260
11-OCT-2022	538597	18.50	18.75	-0.0134	0.0364	0.0363	0.6935
11-OCT-2022	538607	12.09	12.72	-0.0508	0.0407	0.0408	0.7795
11-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2022	538610	20.50	20.25	0.0123	0.0364	0.0363	0.6935
11-OCT-2022	538611	19.00	19.40	-0.0208	0.0389	0.0388	0.7413
11-OCT-2022	538634	109.10	108.00	0.0101	0.0350	0.0349	0.6668
11-OCT-2022	538646	29.75	30.55	-0.0265	0.0335	0.0335	0.6400
11-OCT-2022	538647	16.50	16.00	0.0308	0.0339	0.0338	0.6457
11-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
11-OCT-2022	538674	4.74	4.52	0.0475	0.0330	0.0331	0.6324
11-OCT-2022	538683	626.34	637.85	-0.0182	0.0066	0.0068	0.1299
11-OCT-2022	538706	23.00	23.60	-0.0258	0.0324	0.0324	0.6190
11-OCT-2022	538707	42.65	44.80	-0.0492	0.0336	0.0337	0.6438
11-OCT-2022	538708	7.51	7.90	-0.0506	0.0467	0.0467	0.8922
11-OCT-2022	538713	39.00	41.15	-0.0537	0.0424	0.0425	0.8120
11-OCT-2022	538714	60.60	60.60	0.0000	0.0290	0.0290	0.5540
11-OCT-2022	538715	112.05	114.00	-0.0173	0.0406	0.0405	0.7738
11-OCT-2022	538732	52.95	54.35	-0.0261	0.0352	0.0351	0.6706
11-OCT-2022	538733	7.22	8.00	-0.1026	0.0400	0.0406	0.7757
11-OCT-2022	538734	152.50	156.05	-0.0230	0.0371	0.0370	0.7069
11-OCT-2022	538742	26.60	28.00	-0.0513	0.0315	0.0316	0.6037
11-OCT-2022	538770	11.23	10.27	0.0894	0.0404	0.0408	0.7795
11-OCT-2022	538772	46.50	47.50	-0.0213	0.0391	0.0391	0.7470
11-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
11-OCT-2022	538778	157.10	165.35	-0.0512	0.0398	0.0399	0.7623
11-OCT-2022	538787	8.64	9.05	-0.0464	0.1201	0.1198	2.2888
11-OCT-2022	538788	13.41	13.30	0.0082	0.0349	0.0348	0.6649
11-OCT-2022	538795	284.65	282.00	0.0094	0.0286	0.0286	0.5464
11-OCT-2022	538812	15.03	14.86	0.0114	0.0332	0.0331	0.6324
11-OCT-2022	538833	5.35	5.10	0.0479	0.0311	0.0313	0.5980
11-OCT-2022	538834	13.00	13.34	-0.0258	0.0400	0.0399	0.7623
11-OCT-2022	538837	66.85	69.25	-0.0353	0.0346	0.0346	0.6610
11-OCT-2022	538838	43.35	41.30	0.0484	0.0310	0.0311	0.5942
11-OCT-2022	538857	5.00	4.69	0.0640	0.0269	0.0272	0.5197
11-OCT-2022	538860	1.62	1.60	0.0124	0.0333	0.0332	0.6343
11-OCT-2022	538862	9.28	9.28	0.0000	0.0169	0.0168	0.3210
11-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	538868	44.70	44.35	0.0079	0.0273	0.0272	0.5197
11-OCT-2022	538874	13.35	13.17	0.0136	0.0309	0.0308	0.5884
11-OCT-2022	538875	18.85	19.40	-0.0288	0.0253	0.0253	0.4834
11-OCT-2022	538881	16.25	17.10	-0.0510	0.0186	0.0189	0.3611
11-OCT-2022	538882	28.55	23.80	0.1820	0.0426	0.0444	0.8483
11-OCT-2022	538890	89.85	92.00	-0.0236	0.0368	0.0368	0.7031
11-OCT-2022	538891	318.85	319.95	-0.0034	0.0287	0.0286	0.5464
11-OCT-2022	538894	28.00	25.65	0.0877	0.0368	0.0373	0.7126
11-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	538896	558.05	554.80	0.0058	0.0278	0.0277	0.5292
11-OCT-2022	538918	10.70	11.30	-0.0546	0.0322	0.0324	0.6190
11-OCT-2022	538920	92.65	92.15	0.0054	0.0214	0.0213	0.4069
11-OCT-2022	538922	23.40	21.30	0.0940	0.0358	0.0363	0.6935
11-OCT-2022	538923	48.15	46.80	0.0284	0.0249	0.0249	0.4757
11-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0047	0.0898
11-OCT-2022	538928	62.10	59.15	0.0487	0.0336	0.0337	0.6438
11-OCT-2022	538935	29.40	29.40	0.0000	0.0218	0.0217	0.4146
11-OCT-2022	538942	19.35	19.15	0.0104	0.0378	0.0377	0.7203
11-OCT-2022	538943	162.10	154.40	0.0487	0.0462	0.0462	0.8826
11-OCT-2022	538952	1.94	2.00	-0.0305	0.0348	0.0348	0.6649
11-OCT-2022	538964	576.75	586.05	-0.0160	0.0391	0.0390	0.7451
11-OCT-2022	538965	38.25	35.65	0.0704	0.0379	0.0381	0.7279
11-OCT-2022	538970	56.90	56.60	0.0053	0.0305	0.0304	0.5808
11-OCT-2022	538975	27.95	27.90	0.0018	0.0327	0.0326	0.6228
11-OCT-2022	538987	558.05	558.65	-0.0011	0.0394	0.0393	0.7508
11-OCT-2022	538992	680.00	680.00	0.0000	0.0211	0.0211	0.4031
11-OCT-2022	538993	5.55	5.55	0.0000	0.0187	0.0187	0.3573
11-OCT-2022	539005	65.60	65.00	0.0092	0.0231	0.0230	0.4394
11-OCT-2022	539006	2371.55	2405.65	-0.0143	0.0312	0.0312	0.5961
11-OCT-2022	539011	198.90	188.20	0.0553	0.0391	0.0392	0.7489
11-OCT-2022	539012	119.20	121.45	-0.0187	0.0318	0.0318	0.6075
11-OCT-2022	539013	135.05	135.05	0.0000	0.0321	0.0321	0.6133
11-OCT-2022	539016	8.99	9.24	-0.0274	0.0177	0.0177	0.3382
11-OCT-2022	539017	188.60	189.60	-0.0053	0.0269	0.0268	0.5120
11-OCT-2022	539018	458.25	467.00	-0.0189	0.0315	0.0315	0.6018
11-OCT-2022	539031	185.75	186.85	-0.0059	0.0075	0.0075	0.1433
11-OCT-2022	539032	5.80	6.01	-0.0356	0.0380	0.0380	0.7260
11-OCT-2022	539040	22.55	22.75	-0.0088	0.2372	0.2366	4.5202
11-OCT-2022	539042	507.95	504.70	0.0064	0.0378	0.0377	0.7203
11-OCT-2022	539090	16.95	16.95	0.0000	0.0135	0.0135	0.2579
11-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
11-OCT-2022	539096	11.65	10.60	0.0945	0.0484	0.0488	0.9323
11-OCT-2022	539097	17.05	17.40	-0.0203	0.0207	0.0207	0.3955
11-OCT-2022	539110	15.60	15.60	0.0000	0.0233	0.0232	0.4432
11-OCT-2022	539111	28.50	29.80	-0.0446	0.0375	0.0375	0.7164
11-OCT-2022	539112	80.00	84.05	-0.0494	0.0362	0.0363	0.6935
11-OCT-2022	539113	1247.70	1251.50	-0.0030	0.0333	0.0332	0.6343
11-OCT-2022	539115	38.65	40.65	-0.0505	0.0488	0.0488	0.9323
11-OCT-2022	539117	15.40	15.15	0.0164	0.0460	0.0459	0.8769
11-OCT-2022	539119	18.25	18.25	0.0000	0.0189	0.0188	0.3592
11-OCT-2022	539120	16.80	16.00	0.0488	0.0263	0.0264	0.5044
11-OCT-2022	539121	76.05	82.85	-0.0856	0.0285	0.0290	0.5540
11-OCT-2022	539122	18.65	19.60	-0.0497	0.0352	0.0353	0.6744
11-OCT-2022	539123	5.34	4.86	0.0942	0.0290	0.0297	0.5674
11-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539132	53.35	52.00	0.0256	0.0384	0.0383	0.7317
11-OCT-2022	539143	13.65	13.79	-0.0102	0.0484	0.0483	0.9228
11-OCT-2022	539149	4.03	4.00	0.0075	0.0365	0.0364	0.6954
11-OCT-2022	539151	242.30	252.60	-0.0416	0.0410	0.0410	0.7833
11-OCT-2022	539174	9.50	9.50	0.0000	0.0273	0.0273	0.5216
11-OCT-2022	539176	54.15	54.15	0.0000	0.0308	0.0308	0.5884
11-OCT-2022	539177	247.20	252.25	-0.0202	0.0381	0.0380	0.7260
11-OCT-2022	539189	195.10	195.10	0.0000	0.0065	0.0065	0.1242
11-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0058	0.1108
11-OCT-2022	539195	135.75	136.75	-0.0073	0.0418	0.0417	0.7967
11-OCT-2022	539196	53.30	54.20	-0.0167	0.0422	0.0422	0.8062
11-OCT-2022	539198	11.38	11.38	0.0000	0.0208	0.0207	0.3955
11-OCT-2022	539206	34.15	34.15	0.0000	0.0085	0.0085	0.1624
11-OCT-2022	539216	5.37	5.48	-0.0203	0.0383	0.0382	0.7298
11-OCT-2022	539217	1.30	1.31	-0.0077	0.0327	0.0326	0.6228
11-OCT-2022	539218	87.00	82.00	0.0592	0.0374	0.0375	0.7164
11-OCT-2022	539219	3.89	4.24	-0.0862	0.0343	0.0348	0.6649
11-OCT-2022	539220	34.80	34.80	0.0000	0.0092	0.0092	0.1758
11-OCT-2022	539223	5.20	5.35	-0.0284	0.0433	0.0433	0.8272
11-OCT-2022	539224	36.50	34.80	0.0477	0.0312	0.0313	0.5980
11-OCT-2022	539226	100.00	100.05	-0.0005	0.0393	0.0392	0.7489
11-OCT-2022	539227	34.50	36.30	-0.0509	0.0399	0.0400	0.7642
11-OCT-2022	539228	17.45	18.35	-0.0503	0.0374	0.0375	0.7164
11-OCT-2022	539230	19.05	19.05	0.0000	0.0187	0.0187	0.3573
11-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0056	0.1070
11-OCT-2022	539255	120.95	118.55	0.0200	0.0406	0.0405	0.7738
11-OCT-2022	539267	29.50	29.00	0.0171	0.0377	0.0376	0.7183
11-OCT-2022	539275	89.30	92.90	-0.0395	0.0287	0.0288	0.5502
11-OCT-2022	539277	84.90	80.90	0.0483	0.0206	0.0208	0.3974
11-OCT-2022	539278	6.85	6.54	0.0463	0.0413	0.0413	0.7890
11-OCT-2022	539288	20.35	20.55	-0.0098	0.0297	0.0296	0.5655
11-OCT-2022	539291	8.25	8.19	0.0073	0.0368	0.0367	0.7012
11-OCT-2022	539300	62.80	65.60	-0.0436	0.0374	0.0374	0.7145
11-OCT-2022	539310	67.95	68.45	-0.0073	0.0193	0.0193	0.3687
11-OCT-2022	539314	129.15	124.85	0.0339	0.0108	0.0111	0.2121
11-OCT-2022	539353	246.00	223.65	0.0952	0.0336	0.0342	0.6534
11-OCT-2022	539354	54.50	55.50	-0.0182	0.0331	0.0330	0.6305
11-OCT-2022	539378	30.75	29.30	0.0483	0.0322	0.0323	0.6171
11-OCT-2022	539383	5.25	5.01	0.0468	0.0325	0.0326	0.6228
11-OCT-2022	539384	18.10	17.25	0.0481	0.0326	0.0327	0.6247
11-OCT-2022	539391	18.30	19.10	-0.0428	0.0370	0.0371	0.7088
11-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
11-OCT-2022	539398	59.80	59.50	0.0050	0.0376	0.0375	0.7164
11-OCT-2022	539399	157.10	160.95	-0.0242	0.0289	0.0289	0.5521
11-OCT-2022	539402	27.60	29.05	-0.0512	0.0439	0.0440	0.8406
11-OCT-2022	539405	22.35	23.15	-0.0352	0.0319	0.0319	0.6094
11-OCT-2022	539406	51.50	50.75	0.0147	0.0366	0.0365	0.6973
11-OCT-2022	539409	17.45	17.10	0.0203	0.0317	0.0316	0.6037
11-OCT-2022	539410	2.29	2.31	-0.0087	0.0370	0.0369	0.7050
11-OCT-2022	539428	133.90	132.95	0.0071	0.0310	0.0309	0.5903
11-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
11-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
11-OCT-2022	539449	30.00	30.00	0.0000	0.0144	0.0143	0.2732
11-OCT-2022	539455	10.45	11.00	-0.0513	0.0313	0.0314	0.5999
11-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
11-OCT-2022	539469	127.20	122.20	0.0401	0.0349	0.0349	0.6668
11-OCT-2022	539470	1.72	1.69	0.0176	0.0375	0.0374	0.7145
11-OCT-2022	539479	248.80	241.80	0.0285	0.0347	0.0347	0.6629
11-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539492	33.20	31.65	0.0478	0.0254	0.0256	0.4891
11-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539494	7.66	7.37	0.0386	0.1200	0.1198	2.2888
11-OCT-2022	539495	28.00	27.20	0.0290	0.0061	0.0064	0.1223
11-OCT-2022	539506	1.49	1.49	0.0000	0.1211	0.1208	2.3079
11-OCT-2022	539515	300.50	306.80	-0.0207	0.0326	0.0325	0.6209
11-OCT-2022	539518	159.80	156.95	0.0180	0.0364	0.0364	0.6954
11-OCT-2022	539519	7.96	8.09	-0.0162	0.0376	0.0375	0.7164
11-OCT-2022	539522	133.05	133.05	0.0000	0.0261	0.0260	0.4967
11-OCT-2022	539526	1.27	1.28	-0.0078	0.0455	0.0454	0.8674
11-OCT-2022	539527	504.55	521.65	-0.0333	0.0371	0.0371	0.7088
11-OCT-2022	539528	20.10	21.85	-0.0835	0.0406	0.0409	0.7814
11-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
11-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539544	5.35	5.38	-0.0056	0.0322	0.0322	0.6152
11-OCT-2022	539545	44.30	44.30	0.0000	0.0338	0.0337	0.6438
11-OCT-2022	539546	44.90	46.50	-0.0350	0.0361	0.0361	0.6897
11-OCT-2022	539552	14.38	14.38	0.0000	0.0135	0.0134	0.2560
11-OCT-2022	539559	134.25	133.50	0.0056	0.0327	0.0327	0.6247
11-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539561	138.00	138.00	0.0000	0.0211	0.0211	0.4031
11-OCT-2022	539562	43.55	44.60	-0.0238	0.0381	0.0380	0.7260
11-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0054	0.1032
11-OCT-2022	539584	1.66	1.70	-0.0238	0.0351	0.0351	0.6706
11-OCT-2022	539593	4.33	4.26	0.0163	0.0386	0.0385	0.7355
11-OCT-2022	539594	9.98	10.07	-0.0090	0.0338	0.0338	0.6457
11-OCT-2022	539598	221.10	210.60	0.0487	0.0370	0.0371	0.7088
11-OCT-2022	539599	12.74	12.74	0.0000	0.0190	0.0189	0.3611
11-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539607	14.55	13.90	0.0457	0.0304	0.0305	0.5827
11-OCT-2022	539620	19.35	19.15	0.0104	0.0378	0.0377	0.7203
11-OCT-2022	539621	1.69	1.73	-0.0234	0.0450	0.0449	0.8578
11-OCT-2022	539659	41.25	43.40	-0.0508	0.0176	0.0179	0.3420
11-OCT-2022	539661	37.65	37.35	0.0080	0.0314	0.0313	0.5980
11-OCT-2022	539662	18.70	20.40	-0.0870	0.0356	0.0361	0.6897
11-OCT-2022	539673	31.00	31.40	-0.0128	0.0317	0.0316	0.6037
11-OCT-2022	539679	8.68	8.68	0.0000	0.0338	0.0337	0.6438
11-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	539682	19.15	18.25	0.0481	0.0143	0.0146	0.2789
11-OCT-2022	539686	405.75	409.95	-0.0103	0.0405	0.0404	0.7718
11-OCT-2022	539692	7.26	7.26	0.0000	0.0398	0.0397	0.7585
11-OCT-2022	539697	7.47	7.86	-0.0509	0.1411	0.1408	2.6900
11-OCT-2022	539730	1088.10	1139.45	-0.0461	0.0346	0.0346	0.6610
11-OCT-2022	539762	23.80	23.80	0.0000	0.0093	0.0093	0.1777
11-OCT-2022	539767	18.00	18.00	0.0000	0.0315	0.0314	0.5999
11-OCT-2022	539773	3.45	3.46	-0.0029	0.0353	0.0352	0.6725
11-OCT-2022	539798	8.50	8.50	0.0000	0.0377	0.0376	0.7183
11-OCT-2022	539800	8.25	8.35	-0.0120	0.0329	0.0328	0.6266
11-OCT-2022	539814	33.30	32.55	0.0228	0.0383	0.0382	0.7298
11-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
11-OCT-2022	539834	22.05	21.00	0.0488	0.0172	0.0175	0.3343
11-OCT-2022	539835	2.33	2.33	0.0000	0.0416	0.0415	0.7929
11-OCT-2022	539837	572.90	583.00	-0.0175	0.0276	0.0276	0.5273
11-OCT-2022	539854	355.50	358.10	-0.0073	0.0399	0.0398	0.7604
11-OCT-2022	539875	94.50	94.50	0.0000	0.0350	0.0350	0.6687
11-OCT-2022	539884	4.22	4.21	0.0024	0.0420	0.0419	0.8005
11-OCT-2022	539894	4.07	4.09	-0.0049	0.0574	0.0573	1.0947
11-OCT-2022	539910	2.78	2.67	0.0404	0.0357	0.0357	0.6820
11-OCT-2022	539911	60.80	63.95	-0.0505	0.6036	0.6021	11.5031
11-OCT-2022	539921	69.00	69.95	-0.0137	0.1436	0.1432	2.7358
11-OCT-2022	539927	157.50	157.50	0.0000	0.0143	0.0142	0.2713
11-OCT-2022	539938	82.95	79.00	0.0488	0.0361	0.0362	0.6916
11-OCT-2022	539939	51.60	53.95	-0.0445	0.0287	0.0288	0.5502
11-OCT-2022	539946	27.85	27.85	0.0000	0.0274	0.0273	0.5216
11-OCT-2022	539947	42.60	43.95	-0.0312	0.0304	0.0304	0.5808
11-OCT-2022	539956	1563.55	1588.85	-0.0161	0.0331	0.0330	0.6305
11-OCT-2022	539963	7.56	7.56	0.0000	0.0331	0.0330	0.6305
11-OCT-2022	539982	13.23	12.03	0.0951	0.0346	0.0352	0.6725
11-OCT-2022	539984	2200.00	2165.55	0.0158	0.0275	0.0275	0.5254
11-OCT-2022	539986	296.20	285.85	0.0356	0.0318	0.0319	0.6094
11-OCT-2022	539991	345.50	329.05	0.0488	0.2223	0.2217	4.2356
11-OCT-2022	539997	444.05	445.25	-0.0027	0.0194	0.0194	0.3706
11-OCT-2022	540006	6.32	6.14	0.0289	0.0352	0.0352	0.6725
11-OCT-2022	540023	83.75	86.30	-0.0300	0.0369	0.0369	0.7050
11-OCT-2022	540026	4.66	4.57	0.0195	0.0360	0.0359	0.6859
11-OCT-2022	540027	297.90	306.70	-0.0291	0.0200	0.0200	0.3821
11-OCT-2022	540062	53.00	55.75	-0.0506	0.0147	0.0151	0.2885
11-OCT-2022	540063	6.25	5.96	0.0475	0.0305	0.0306	0.5846
11-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
11-OCT-2022	540078	292.15	301.65	-0.0320	0.0298	0.0298	0.5693
11-OCT-2022	540080	33.70	32.10	0.0486	0.0469	0.0469	0.8960
11-OCT-2022	540097	52.15	54.30	-0.0404	0.0294	0.0295	0.5636
11-OCT-2022	540108	4.74	4.90	-0.0332	0.0349	0.0349	0.6668
11-OCT-2022	540132	3.53	3.53	0.0000	0.0170	0.0169	0.3229
11-OCT-2022	540134	3.85	3.93	-0.0206	0.0393	0.0392	0.7489
11-OCT-2022	540135	0.77	0.81	-0.0506	0.0435	0.0435	0.8311
11-OCT-2022	540143	141.10	145.45	-0.0304	0.0380	0.0380	0.7260
11-OCT-2022	540147	17.15	17.15	0.0000	0.0322	0.0322	0.6152
11-OCT-2022	540154	601.73	609.60	-0.0130	0.0133	0.0133	0.2541
11-OCT-2022	540159	7.99	7.40	0.0767	0.0514	0.0515	0.9839
11-OCT-2022	540168	23.50	23.75	-0.0106	0.0449	0.0447	0.8540
11-OCT-2022	540174	19.10	20.00	-0.0460	0.0327	0.0328	0.6266
11-OCT-2022	540175	11.13	10.60	0.0488	0.0506	0.0506	0.9667
11-OCT-2022	540181	49.95	49.95	0.0000	0.0327	0.0327	0.6247
11-OCT-2022	540190	12.20	12.83	-0.0504	0.0286	0.0288	0.5502
11-OCT-2022	540192	13.23	13.46	-0.0172	0.0376	0.0375	0.7164
11-OCT-2022	540198	48.80	50.30	-0.0303	0.0314	0.0314	0.5999
11-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
11-OCT-2022	540204	56.15	58.30	-0.0376	0.0342	0.0342	0.6534
11-OCT-2022	540205	1548.75	1558.55	-0.0063	0.0299	0.0299	0.5712
11-OCT-2022	540243	15.65	15.25	0.0259	0.0408	0.0407	0.7776
11-OCT-2022	540252	34.75	33.10	0.0486	0.0405	0.0406	0.7757
11-OCT-2022	540254	11.07	10.78	0.0265	0.0367	0.0367	0.7012
11-OCT-2022	540266	10.50	10.00	0.0488	0.0350	0.0351	0.6706
11-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	540310	7.15	7.14	0.0014	0.0211	0.0210	0.4012
11-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	540359	31.90	33.35	-0.0445	0.0369	0.0369	0.7050
11-OCT-2022	540360	11.45	12.05	-0.0511	0.0457	0.0457	0.8731
11-OCT-2022	540361	36.05	37.30	-0.0341	0.0358	0.0358	0.6840
11-OCT-2022	540385	11.20	11.20	0.0000	0.0326	0.0325	0.6209
11-OCT-2022	540386	1.54	1.60	-0.0382	0.0471	0.0471	0.8998
11-OCT-2022	540395	416.75	415.45	0.0031	0.0248	0.0247	0.4719
11-OCT-2022	540401	31.50	33.15	-0.0511	0.1615	0.1612	3.0797
11-OCT-2022	540405	35.00	35.10	-0.0029	0.0393	0.0392	0.7489
11-OCT-2022	540481	13.40	13.45	-0.0037	0.0315	0.0314	0.5999
11-OCT-2022	540492	109.15	108.45	0.0064	0.0333	0.0332	0.6343
11-OCT-2022	540515	14.25	14.25	0.0000	0.0241	0.0240	0.4585
11-OCT-2022	540519	63.00	64.10	-0.0173	0.0349	0.0348	0.6649
11-OCT-2022	540545	17.00	17.05	-0.0029	0.0347	0.0346	0.6610
11-OCT-2022	540570	20.60	20.00	0.0296	0.0381	0.0380	0.7260
11-OCT-2022	540590	362.10	344.90	0.0487	0.0233	0.0235	0.4490
11-OCT-2022	540597	5.47	5.72	-0.0447	0.0455	0.0455	0.8693
11-OCT-2022	540614	1.78	1.87	-0.0493	0.0462	0.0462	0.8826
11-OCT-2022	540615	1.30	1.33	-0.0228	0.0447	0.0446	0.8521
11-OCT-2022	540654	38.10	38.05	0.0013	0.0385	0.0384	0.7336
11-OCT-2022	540686	265.70	244.00	0.0852	0.0360	0.0364	0.6954
11-OCT-2022	540693	170.60	172.85	-0.0131	0.0373	0.0373	0.7126
11-OCT-2022	540694	150.70	152.50	-0.0119	0.0444	0.0443	0.8464
11-OCT-2022	540696	59.20	57.00	0.0379	0.0267	0.0268	0.5120
11-OCT-2022	540703	12.00	11.45	0.0469	0.0338	0.0338	0.6457
11-OCT-2022	540717	56.75	58.50	-0.0304	0.0361	0.0361	0.6897
11-OCT-2022	540726	114.15	108.75	0.0485	0.0390	0.0391	0.7470
11-OCT-2022	540727	51.35	48.95	0.0479	0.0366	0.0366	0.6992
11-OCT-2022	540728	221.00	220.05	0.0043	0.0352	0.0351	0.6706
11-OCT-2022	540730	19.90	20.25	-0.0174	0.0423	0.0422	0.8062
11-OCT-2022	540737	229.05	233.05	-0.0173	0.0290	0.0289	0.5521
11-OCT-2022	540738	329.35	336.55	-0.0216	0.0377	0.0376	0.7183
11-OCT-2022	540786	7.72	7.93	-0.0268	0.0523	0.0522	0.9973
11-OCT-2022	540788	45.70	44.15	0.0345	0.0333	0.0333	0.6362
11-OCT-2022	540796	95.05	95.05	0.0000	0.0357	0.0356	0.6801
11-OCT-2022	540821	15.95	16.75	-0.0489	0.0457	0.0457	0.8731
11-OCT-2022	540823	24.45	24.80	-0.0142	0.0382	0.0382	0.7298
11-OCT-2022	540829	4.84	4.62	0.0465	0.0390	0.0391	0.7470
11-OCT-2022	540874	18.70	17.85	0.0465	0.0371	0.0372	0.7107
11-OCT-2022	540904	101.00	101.00	0.0000	0.0257	0.0257	0.4910
11-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
11-OCT-2022	540936	12.29	12.93	-0.0508	0.0383	0.0384	0.7336
11-OCT-2022	540953	43.80	43.80	0.0000	0.0242	0.0241	0.4604
11-OCT-2022	540954	27.55	27.15	0.0146	0.0292	0.0291	0.5560
11-OCT-2022	540955	19.25	19.95	-0.0357	0.0393	0.0392	0.7489
11-OCT-2022	540956	51.65	49.20	0.0486	0.0374	0.0374	0.7145
11-OCT-2022	540980	12699.90	12221.95	0.0384	0.0248	0.0249	0.4757
11-OCT-2022	541005	86.30	86.00	0.0035	0.0311	0.0310	0.5923
11-OCT-2022	541096	321.50	330.00	-0.0261	0.0240	0.0240	0.4585
11-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
11-OCT-2022	541144	34.10	35.85	-0.0500	0.0196	0.0199	0.3802
11-OCT-2022	541167	1708.40	1600.90	0.0650	0.0306	0.0309	0.5903
11-OCT-2022	541347	10.17	10.07	0.0099	0.0339	0.0338	0.6457
11-OCT-2022	541358	56.50	59.00	-0.0433	0.0229	0.0230	0.4394
11-OCT-2022	541400	244.55	247.65	-0.0126	0.0358	0.0357	0.6820
11-OCT-2022	541444	16.15	15.45	0.0443	0.0401	0.0401	0.7661
11-OCT-2022	541503	53.60	51.05	0.0487	0.0338	0.0338	0.6457
11-OCT-2022	541601	14.50	13.55	0.0678	0.0419	0.0420	0.8024
11-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	541634	49.85	52.35	-0.0489	0.0440	0.0441	0.8425
11-OCT-2022	541702	4.11	3.92	0.0473	0.0351	0.0352	0.6725
11-OCT-2022	541735	19.70	20.70	-0.0495	0.0362	0.0363	0.6935
11-OCT-2022	541741	51.40	53.90	-0.0475	0.0400	0.0400	0.7642
11-OCT-2022	541771	2.66	2.75	-0.0333	0.0384	0.0384	0.7336
11-OCT-2022	541778	156.90	159.60	-0.0171	0.0295	0.0295	0.5636
11-OCT-2022	541865	69.95	69.55	0.0057	0.0385	0.0384	0.7336
11-OCT-2022	541890	2.47	2.42	0.0205	0.0387	0.0386	0.7375
11-OCT-2022	541972	508.26	514.65	-0.0125	0.0087	0.0088	0.1681
11-OCT-2022	541999	2.27	2.17	0.0451	0.0376	0.0377	0.7203
11-OCT-2022	542012	317.15	318.95	-0.0057	0.0059	0.0059	0.1127
11-OCT-2022	542013	122.00	120.75	0.0103	0.0198	0.0197	0.3764
11-OCT-2022	542019	47.60	50.10	-0.0512	0.0342	0.0343	0.6553
11-OCT-2022	542034	30.90	29.45	0.0481	0.0392	0.0393	0.7508
11-OCT-2022	542046	39.25	35.75	0.0934	0.0276	0.0283	0.5407
11-OCT-2022	542057	38.35	39.20	-0.0219	0.0302	0.0301	0.5751
11-OCT-2022	542117	7.21	7.21	0.0000	0.0319	0.0318	0.6075
11-OCT-2022	542123	97.70	97.70	0.0000	0.0339	0.0338	0.6457
11-OCT-2022	542206	4.38	4.22	0.0372	0.0288	0.0288	0.5502
11-OCT-2022	542232	153.35	152.50	0.0056	0.0763	0.0761	1.4539
11-OCT-2022	542332	5.62	5.62	0.0000	0.0359	0.0358	0.6840
11-OCT-2022	542351	1099.60	1111.45	-0.0107	0.0230	0.0229	0.4375
11-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
11-OCT-2022	542459	96.55	97.45	-0.0093	0.0411	0.0410	0.7833
11-OCT-2022	542524	36.20	36.20	0.0000	0.0189	0.0189	0.3611
11-OCT-2022	542543	98.00	98.00	0.0000	0.0067	0.0067	0.1280
11-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	542579	76.05	75.70	0.0046	0.0342	0.0341	0.6515
11-OCT-2022	542627	27.00	28.70	-0.0611	0.0412	0.0413	0.7890
11-OCT-2022	542666	20.80	21.85	-0.0492	0.0593	0.0592	1.1310
11-OCT-2022	542667	133.65	135.80	-0.0160	0.0399	0.0398	0.7604
11-OCT-2022	542669	27.65	27.50	0.0054	0.0316	0.0315	0.6018
11-OCT-2022	542670	56.65	56.85	-0.0035	0.0325	0.0324	0.6190
11-OCT-2022	542677	13.86	13.20	0.0488	0.0350	0.0351	0.6706
11-OCT-2022	542679	23.00	24.10	-0.0467	0.0384	0.0385	0.7355
11-OCT-2022	542682	40.75	42.30	-0.0373	0.0347	0.0347	0.6629
11-OCT-2022	542694	171.40	179.00	-0.0434	0.0844	0.0843	1.6105
11-OCT-2022	542721	55.55	55.65	-0.0018	0.0361	0.0360	0.6878
11-OCT-2022	542724	2.80	2.70	0.0364	0.0489	0.0488	0.9323
11-OCT-2022	542747	49.92	50.85	-0.0185	0.0090	0.0091	0.1739
11-OCT-2022	542753	4.52	4.45	0.0156	0.0412	0.0411	0.7852
11-OCT-2022	542770	41.45	42.15	-0.0167	0.0785	0.0783	1.4959
11-OCT-2022	542774	195.20	189.40	0.0302	0.0343	0.0343	0.6553
11-OCT-2022	542802	23.30	22.20	0.0484	0.1570	0.1566	2.9918
11-OCT-2022	542803	42.30	41.15	0.0276	0.0356	0.0355	0.6782
11-OCT-2022	542862	13.58	13.50	0.0059	0.0364	0.0364	0.6954
11-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
11-OCT-2022	542866	42.50	44.70	-0.0505	0.0112	0.0117	0.2235
11-OCT-2022	542906	31.05	31.05	0.0000	0.0198	0.0198	0.3783
11-OCT-2022	542911	311.50	311.50	0.0000	0.0265	0.0264	0.5044
11-OCT-2022	542938	70.00	71.00	-0.0142	0.0331	0.0331	0.6324
11-OCT-2022	543207	6.79	6.87	-0.0117	0.0376	0.0375	0.7164
11-OCT-2022	543208	14.02	14.02	0.0000	0.0282	0.0281	0.5368
11-OCT-2022	543211	87.85	86.05	0.0207	0.0785	0.0783	1.4959
11-OCT-2022	543229	111.00	112.00	-0.0090	0.0262	0.0261	0.4986
11-OCT-2022	543256	17.45	17.50	-0.0029	0.0299	0.0298	0.5693
11-OCT-2022	543267	36.50	36.10	0.0110	0.0241	0.0241	0.4604
11-OCT-2022	543284	1901.65	1822.40	0.0426	0.0300	0.0301	0.5751
11-OCT-2022	543341	11.39	11.68	-0.0251	0.0353	0.0352	0.6725
11-OCT-2022	543482	505.40	512.15	-0.0133	0.0222	0.0221	0.4222
11-OCT-2022	543531	141.10	145.35	-0.0297	0.0282	0.0282	0.5388
11-OCT-2022	543547	79.20	77.15	0.0262	0.0277	0.0277	0.5292
11-OCT-2022	590082	178.00	183.50	-0.0304	0.0378	0.0378	0.7222
11-OCT-2022	590122	36.50	36.80	-0.0082	0.0318	0.0318	0.6075
11-OCT-2022	590126	5.41	5.39	0.0037	0.0413	0.0412	0.7871
11-OCT-2022	5PAISA	335.80	346.05	-0.0301	0.0318	0.0318	0.6075
11-OCT-2022	63MOONS	176.10	182.45	-0.0354	0.0354	0.0354	0.6763
11-OCT-2022	890161	481.60	494.95	-0.0273	0.0226	0.0226	0.4318
11-OCT-2022	890164	12.86	13.86	-0.0749	0.0480	0.0482	0.9209
11-OCT-2022	890167	435.00	457.85	-0.0512	0.0285	0.0286	0.5464
11-OCT-2022	890172	0.22	0.24	-0.0870	0.0205	0.0213	0.4069
11-OCT-2022	890173	1.02	1.07	-0.0479	0.0105	0.0110	0.2102
11-OCT-2022	A2ZINFRA	11.10	11.40	-0.0267	0.0362	0.0362	0.6916
11-OCT-2022	AAKASH	14.25	14.45	-0.0139	0.0316	0.0315	0.6018
11-OCT-2022	AAREYDRUGS	38.10	38.25	-0.0039	0.0341	0.0340	0.6496
11-OCT-2022	AARON	162.00	163.20	-0.0074	0.0347	0.0346	0.6610
11-OCT-2022	AARTIDRUGS	461.50	481.65	-0.0427	0.0236	0.0237	0.4528
11-OCT-2022	AARTIIND	763.25	769.50	-0.0082	0.0221	0.0220	0.4203
11-OCT-2022	AARTISURF	803.95	803.30	0.0008	0.0298	0.0297	0.5674
11-OCT-2022	AARVEEDEN	25.55	26.10	-0.0213	0.0372	0.0372	0.7107
11-OCT-2022	AARVI	144.75	147.95	-0.0219	0.0391	0.0391	0.7470
11-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AAVAS	2048.20	2091.55	-0.0209	0.0237	0.0237	0.4528
11-OCT-2022	ABAN	51.40	51.95	-0.0106	0.0373	0.0372	0.7107
11-OCT-2022	ABB	3196.95	3230.60	-0.0105	0.0215	0.0214	0.4088
11-OCT-2022	ABBOTINDIA	18563.20	18820.65	-0.0138	0.0172	0.0172	0.3286
11-OCT-2022	ABCAPITAL	111.85	114.65	-0.0247	0.0243	0.0243	0.4643
11-OCT-2022	ABFRL	331.90	338.75	-0.0204	0.0235	0.0235	0.4490
11-OCT-2022	ABMINTLLTD	75.80	79.75	-0.0508	0.0277	0.0279	0.5330
11-OCT-2022	ABSLAMC	440.60	445.50	-0.0111	0.0124	0.0124	0.2369
11-OCT-2022	ABSLBANETF	38.77	39.09	-0.0082	0.0161	0.0161	0.3076
11-OCT-2022	ABSLNN50ET	42.67	43.30	-0.0147	0.0117	0.0117	0.2235
11-OCT-2022	ACC	2311.65	2369.25	-0.0246	0.0191	0.0191	0.3649
11-OCT-2022	ACCELYA	1063.20	1060.20	0.0028	0.0217	0.0216	0.4127
11-OCT-2022	ACCURACY	256.65	262.10	-0.0210	0.0356	0.0355	0.6782
11-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ACE	287.50	300.25	-0.0434	0.0304	0.0305	0.5827
11-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ACRYSIL	593.35	602.15	-0.0147	0.0305	0.0304	0.5808
11-OCT-2022	ADANIENT	3273.95	3246.30	0.0085	0.0266	0.0265	0.5063
11-OCT-2022	ADANIGREEN	2128.85	2155.90	-0.0126	0.0339	0.0338	0.6457
11-OCT-2022	ADANIPORTS	797.35	808.10	-0.0134	0.0234	0.0234	0.4471
11-OCT-2022	ADANIPOWER	356.75	365.40	-0.0240	0.0371	0.0371	0.7088
11-OCT-2022	ADANITRANS	3154.30	3191.45	-0.0117	0.0313	0.0312	0.5961
11-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ADFFOODS	713.60	710.15	0.0048	0.0238	0.0238	0.4547
11-OCT-2022	ADL	71.25	70.90	0.0049	0.0265	0.0265	0.5063
11-OCT-2022	ADORWELD	887.75	885.00	0.0031	0.0288	0.0287	0.5483
11-OCT-2022	ADROITINFO	15.75	16.00	-0.0157	0.0445	0.0444	0.8483
11-OCT-2022	ADSL	104.25	106.30	-0.0195	0.0366	0.0365	0.6973
11-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ADVANIHOTR	82.45	84.65	-0.0263	0.0310	0.0310	0.5923
11-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ADVENZYMES	268.45	276.45	-0.0294	0.0244	0.0244	0.4662
11-OCT-2022	AEGISCHEM	280.05	288.85	-0.0309	0.0315	0.0315	0.6018
11-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AETHER	963.70	991.30	-0.0282	0.0142	0.0143	0.2732
11-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AFFLE	1214.45	1239.30	-0.0203	0.0276	0.0276	0.5273
11-OCT-2022	AGARIND	702.50	726.85	-0.0341	0.0374	0.0374	0.7145
11-OCT-2022	AGI	325.35	340.95	-0.0468	0.0392	0.0392	0.7489
11-OCT-2022	AGRITECH	100.85	93.85	0.0719	0.0318	0.0321	0.6133
11-OCT-2022	AGROPHOS	36.35	36.30	0.0014	0.0444	0.0442	0.8444
11-OCT-2022	AGSTRA	82.85	81.60	0.0152	0.0242	0.0241	0.4604
11-OCT-2022	AHLADA	120.40	114.70	0.0485	0.0357	0.0358	0.6840
11-OCT-2022	AHLEAST	152.45	159.70	-0.0465	0.0302	0.0303	0.5789
11-OCT-2022	AHLUCONT	424.85	427.40	-0.0060	0.0246	0.0245	0.4681
11-OCT-2022	AIAENG	2553.85	2542.55	0.0044	0.0199	0.0199	0.3802
11-OCT-2022	AIRAN	18.00	18.30	-0.0165	0.0321	0.0321	0.6133
11-OCT-2022	AIROLAM	109.95	110.10	-0.0014	0.0350	0.0349	0.6668
11-OCT-2022	AJANTPHARM	1272.25	1268.75	0.0028	0.0173	0.0172	0.3286
11-OCT-2022	AJMERA	263.05	266.50	-0.0130	0.0330	0.0330	0.6305
11-OCT-2022	AJOONI	7.85	8.50	-0.0796	0.0344	0.0348	0.6649
11-OCT-2022	AJRINFRA	1.60	1.60	0.0000	0.0449	0.0448	0.8559
11-OCT-2022	AKASH	33.20	33.40	-0.0060	0.0392	0.0391	0.7470
11-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AKG	61.05	61.35	-0.0049	0.0422	0.0421	0.8043
11-OCT-2022	AKSHAR	55.05	61.15	-0.1051	0.0314	0.0322	0.6152
11-OCT-2022	AKSHARCHEM	351.15	358.40	-0.0204	0.0337	0.0336	0.6419
11-OCT-2022	AKSHOPTFBR	11.80	12.20	-0.0333	0.0375	0.0375	0.7164
11-OCT-2022	AKZOINDIA	2223.85	2211.60	0.0055	0.0138	0.0138	0.2636
11-OCT-2022	ALANKIT	11.60	11.75	-0.0128	0.0307	0.0307	0.5865
11-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
11-OCT-2022	ALBERTDAVD	553.10	560.65	-0.0136	0.0230	0.0229	0.4375
11-OCT-2022	ALEMBICLTD	66.00	66.55	-0.0083	0.0267	0.0267	0.5101
11-OCT-2022	ALICON	844.70	872.35	-0.0322	0.0303	0.0303	0.5789
11-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ALKALI	108.55	110.30	-0.0160	0.0339	0.0339	0.6477
11-OCT-2022	ALKEM	3198.60	3174.85	0.0075	0.0149	0.0148	0.2828
11-OCT-2022	ALKYLAMINE	2861.30	2884.80	-0.0082	0.0248	0.0247	0.4719
11-OCT-2022	ALLCARGO	398.45	403.85	-0.0135	0.0314	0.0313	0.5980
11-OCT-2022	ALLSEC	497.50	494.40	0.0063	0.0281	0.0280	0.5349
11-OCT-2022	ALMONDZ	81.05	84.25	-0.0387	0.0362	0.0363	0.6935
11-OCT-2022	ALOKINDS	17.90	17.95	-0.0028	0.0314	0.0313	0.5980
11-OCT-2022	ALPA	59.00	60.05	-0.0176	0.0367	0.0366	0.6992
11-OCT-2022	ALPHAGEO	296.65	299.50	-0.0096	0.0344	0.0344	0.6572
11-OCT-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0771	0.0770	1.4711
11-OCT-2022	AMARAJABAT	487.75	495.90	-0.0166	0.0181	0.0181	0.3458
11-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AMBER	2275.95	2308.50	-0.0142	0.0287	0.0286	0.5464
11-OCT-2022	AMBICAAGAR	29.25	29.40	-0.0051	0.0403	0.0402	0.7680
11-OCT-2022	AMBIKCO	1596.55	1597.85	-0.0008	0.0298	0.0297	0.5674
11-OCT-2022	AMBUJACEM	500.20	522.65	-0.0439	0.0216	0.0218	0.4165
11-OCT-2022	AMDIND	72.50	73.50	-0.0137	0.0442	0.0441	0.8425
11-OCT-2022	AMIORG	921.25	930.75	-0.0103	0.0275	0.0274	0.5235
11-OCT-2022	AMJLAND	28.35	29.00	-0.0227	0.0334	0.0334	0.6381
11-OCT-2022	AMRUTANJAN	720.65	722.65	-0.0028	0.0213	0.0213	0.4069
11-OCT-2022	ANANDRATHI	660.00	660.75	-0.0011	0.0130	0.0130	0.2484
11-OCT-2022	ANANTRAJ	101.25	100.90	0.0035	0.0372	0.0371	0.7088
11-OCT-2022	ANDHRAPAP	436.40	443.55	-0.0163	0.0262	0.0261	0.4986
11-OCT-2022	ANDHRSUGAR	140.15	143.25	-0.0219	0.0285	0.0284	0.5426
11-OCT-2022	ANDREWYU	20.20	20.40	-0.0099	0.0214	0.0214	0.4088
11-OCT-2022	ANGELONE	1567.90	1610.70	-0.0269	0.0295	0.0294	0.5617
11-OCT-2022	ANIKINDS	44.15	44.55	-0.0090	0.0429	0.0428	0.8177
11-OCT-2022	ANKITMETAL	5.75	5.85	-0.0172	0.0468	0.0467	0.8922
11-OCT-2022	ANMOL	167.50	170.00	-0.0148	0.0278	0.0277	0.5292
11-OCT-2022	ANSALAPI	21.20	20.55	0.0311	0.0360	0.0360	0.6878
11-OCT-2022	ANSALHSG	5.35	5.30	0.0094	0.0402	0.0401	0.7661
11-OCT-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0316	0.0318	0.6075
11-OCT-2022	ANUP	867.15	890.15	-0.0262	0.0280	0.0280	0.5349
11-OCT-2022	ANURAS	716.35	727.25	-0.0151	0.0215	0.0215	0.4108
11-OCT-2022	APARINDS	1394.35	1405.05	-0.0076	0.0328	0.0327	0.6247
11-OCT-2022	APCL	236.35	238.45	-0.0088	0.0312	0.0311	0.5942
11-OCT-2022	APCOTEXIND	562.65	569.15	-0.0115	0.0310	0.0309	0.5903
11-OCT-2022	APEX	303.50	305.85	-0.0077	0.0306	0.0305	0.5827
11-OCT-2022	APLAPOLLO	1091.65	1125.95	-0.0309	0.0273	0.0273	0.5216
11-OCT-2022	APLLTD	597.75	611.30	-0.0224	0.0170	0.0170	0.3248
11-OCT-2022	APOLLO	177.05	187.15	-0.0555	0.0326	0.0328	0.6266
11-OCT-2022	APOLLOHOSP	4275.45	4340.60	-0.0151	0.0229	0.0228	0.4356
11-OCT-2022	APOLLOPIPE	517.60	525.85	-0.0158	0.0276	0.0276	0.5273
11-OCT-2022	APOLLOTYRE	267.30	270.45	-0.0117	0.0241	0.0240	0.4585
11-OCT-2022	APOLSINHOT	1595.25	1679.20	-0.0513	0.0372	0.0373	0.7126
11-OCT-2022	APTECHT	297.05	289.50	0.0257	0.0332	0.0332	0.6343
11-OCT-2022	APTUS	300.55	303.40	-0.0094	0.0258	0.0258	0.4929
11-OCT-2022	ARCHIDPLY	82.75	81.05	0.0208	0.0407	0.0406	0.7757
11-OCT-2022	ARCHIES	20.30	20.20	0.0049	0.0340	0.0339	0.6477
11-OCT-2022	ARENTERP	33.50	33.25	0.0075	0.0437	0.0436	0.8330
11-OCT-2022	ARIES	136.15	138.40	-0.0164	0.0296	0.0296	0.5655
11-OCT-2022	ARIHANTCAP	76.55	76.15	0.0052	0.0306	0.0305	0.5827
11-OCT-2022	ARIHANTSUP	224.30	219.55	0.0214	0.0372	0.0372	0.7107
11-OCT-2022	ARMANFIN	1366.25	1342.95	0.0172	0.0339	0.0338	0.6457
11-OCT-2022	AROGRANITE	50.15	50.70	-0.0109	0.0329	0.0328	0.6266
11-OCT-2022	ARROWGREEN	119.60	114.80	0.0410	0.0388	0.0388	0.7413
11-OCT-2022	ARSHIYA	13.40	13.45	-0.0037	0.0423	0.0422	0.8062
11-OCT-2022	ARSSINFRA	20.95	21.20	-0.0119	0.0342	0.0342	0.6534
11-OCT-2022	ARTEMISMED	64.95	65.50	-0.0084	0.0315	0.0314	0.5999
11-OCT-2022	ARTNIRMAN	124.90	120.35	0.0371	0.0306	0.0307	0.5865
11-OCT-2022	ARVEE	94.45	90.65	0.0411	0.0355	0.0356	0.6801
11-OCT-2022	ARVIND	95.05	97.15	-0.0219	0.0315	0.0315	0.6018
11-OCT-2022	ARVINDFASN	328.85	319.10	0.0301	0.0299	0.0299	0.5712
11-OCT-2022	ARVSMART	251.35	254.40	-0.0121	0.0335	0.0334	0.6381
11-OCT-2022	ASAHIINDIA	636.55	644.40	-0.0123	0.0308	0.0307	0.5865
11-OCT-2022	ASAHISONG	300.95	296.70	0.0142	0.0285	0.0284	0.5426
11-OCT-2022	ASAL	400.50	406.25	-0.0143	0.0394	0.0393	0.7508
11-OCT-2022	ASALCBR	482.20	491.45	-0.0190	0.0226	0.0226	0.4318
11-OCT-2022	ASHAPURMIN	90.30	91.60	-0.0143	0.0350	0.0350	0.6687
11-OCT-2022	ASHIANA	160.25	159.75	0.0031	0.0267	0.0266	0.5082
11-OCT-2022	ASHIMASYN	15.55	16.15	-0.0379	0.0348	0.0348	0.6649
11-OCT-2022	ASHOKA	77.10	79.40	-0.0294	0.0265	0.0265	0.5063
11-OCT-2022	ASHOKLEY	149.10	154.35	-0.0346	0.0243	0.0243	0.4643
11-OCT-2022	ASIANENE	72.55	72.75	-0.0028	0.0247	0.0246	0.4700
11-OCT-2022	ASIANHOTNR	95.25	93.50	0.0185	0.0281	0.0281	0.5368
11-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ASIANPAINT	3298.75	3277.95	0.0063	0.0179	0.0178	0.3401
11-OCT-2022	ASIANTILES	57.85	57.55	0.0052	0.0332	0.0331	0.6324
11-OCT-2022	ASPINWALL	245.70	245.85	-0.0006	0.0373	0.0373	0.7126
11-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ASTEC	1922.20	1839.95	0.0437	0.0263	0.0264	0.5044
11-OCT-2022	ASTERDM	248.30	255.05	-0.0268	0.0269	0.0269	0.5139
11-OCT-2022	ASTRAL	2174.95	2199.90	-0.0114	0.0239	0.0239	0.4566
11-OCT-2022	ASTRAMICRO	304.35	320.85	-0.0528	0.0317	0.0319	0.6094
11-OCT-2022	ASTRAZEN	3115.45	3105.20	0.0033	0.0206	0.0205	0.3917
11-OCT-2022	ASTRON	34.55	35.05	-0.0144	0.0292	0.0292	0.5579
11-OCT-2022	ATFL	724.90	732.70	-0.0107	0.0185	0.0185	0.3534
11-OCT-2022	ATGL	3173.65	3161.00	0.0040	0.0338	0.0337	0.6438
11-OCT-2022	ATLANTA	18.50	18.65	-0.0081	0.0367	0.0366	0.6992
11-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ATUL	8672.10	8767.70	-0.0110	0.0189	0.0188	0.3592
11-OCT-2022	ATULAUTO	239.20	229.30	0.0423	0.0264	0.0265	0.5063
11-OCT-2022	AUBANK	582.80	587.35	-0.0078	0.0254	0.0254	0.4853
11-OCT-2022	AURIONPRO	424.00	423.35	0.0015	0.0378	0.0377	0.7203
11-OCT-2022	AUROPHARMA	510.35	535.45	-0.0480	0.0215	0.0217	0.4146
11-OCT-2022	AURUM	129.25	131.00	-0.0134	0.0287	0.0286	0.5464
11-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AUSOMENT	72.25	72.25	0.0000	0.0335	0.0334	0.6381
11-OCT-2022	AUTOAXLES	2015.45	2005.30	0.0050	0.0292	0.0292	0.5579
11-OCT-2022	AUTOBEES	126.29	128.35	-0.0162	0.0108	0.0109	0.2082
11-OCT-2022	AUTOIND	114.35	112.60	0.0154	0.0377	0.0376	0.7183
11-OCT-2022	AVADHSUGAR	525.30	522.50	0.0053	0.0350	0.0349	0.6668
11-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	AVANTIFEED	483.55	491.65	-0.0166	0.0233	0.0233	0.4451
11-OCT-2022	AVROIND	126.70	123.60	0.0248	0.0177	0.0178	0.3401
11-OCT-2022	AVTNPL	103.95	101.90	0.0199	0.0300	0.0300	0.5731
11-OCT-2022	AWHCL	297.95	302.90	-0.0165	0.0249	0.0248	0.4738
11-OCT-2022	AWL	718.90	740.25	-0.0293	0.0290	0.0290	0.5540
11-OCT-2022	AXISBANK	785.55	776.85	0.0111	0.0204	0.0204	0.3897
11-OCT-2022	AXISBNKETF	390.24	394.12	-0.0099	0.0131	0.0130	0.2484
11-OCT-2022	AXISBPSETF	10.44	10.47	-0.0029	0.0017	0.0017	0.0325
11-OCT-2022	AXISCADES	163.65	166.65	-0.0182	0.0362	0.0361	0.6897
11-OCT-2022	AXISCETF	77.41	78.79	-0.0177	0.0128	0.0129	0.2465
11-OCT-2022	AXISGOLD	43.44	43.79	-0.0080	0.0087	0.0087	0.1662
11-OCT-2022	AXISHCETF	81.24	82.61	-0.0167	0.0104	0.0104	0.1987
11-OCT-2022	AXISILVER	59.09	60.46	-0.0229	0.0059	0.0061	0.1165
11-OCT-2022	AXISNIFTY	180.86	183.45	-0.0142	0.0118	0.0118	0.2254
11-OCT-2022	AXISTECETF	282.40	287.42	-0.0176	0.0161	0.0161	0.3076
11-OCT-2022	AXITA	382.30	365.30	0.0455	0.0172	0.0175	0.3343
11-OCT-2022	AYMSYNTEX	78.10	79.25	-0.0146	0.0331	0.0331	0.6324
11-OCT-2022	BAFNAPH	103.85	101.05	0.0273	0.0731	0.0729	1.3928
11-OCT-2022	BAGFILMS	5.75	5.80	-0.0087	0.0392	0.0391	0.7470
11-OCT-2022	BAJAJ-AUTO	3528.75	3616.95	-0.0247	0.0156	0.0156	0.2980
11-OCT-2022	BAJAJCON	157.00	155.25	0.0112	0.0211	0.0211	0.4031
11-OCT-2022	BAJAJELEC	1190.35	1183.90	0.0054	0.0244	0.0243	0.4643
11-OCT-2022	BAJAJFINSV	1672.65	1684.40	-0.0070	0.0233	0.0232	0.4432
11-OCT-2022	BAJAJHCARE	350.35	353.70	-0.0095	0.0243	0.0242	0.4623
11-OCT-2022	BAJAJHIND	11.00	11.10	-0.0090	0.0373	0.0373	0.7126
11-OCT-2022	BAJAJHLDNG	6669.85	6717.30	-0.0071	0.0222	0.0222	0.4241
11-OCT-2022	BAJFINANCE	7202.70	7293.20	-0.0125	0.0233	0.0232	0.4432
11-OCT-2022	BALAJITELE	48.55	50.15	-0.0324	0.0301	0.0301	0.5751
11-OCT-2022	BALAMINES	3116.55	3157.05	-0.0129	0.0301	0.0300	0.5731
11-OCT-2022	BALAXI	595.45	605.20	-0.0162	0.0340	0.0339	0.6477
11-OCT-2022	BALKRISHNA	34.25	35.90	-0.0471	0.0367	0.0368	0.7031
11-OCT-2022	BALKRISIND	1908.40	1901.60	0.0036	0.0208	0.0207	0.3955
11-OCT-2022	BALMLAWRIE	113.70	113.65	0.0004	0.0173	0.0173	0.3305
11-OCT-2022	BALPHARMA	93.35	94.60	-0.0133	0.0323	0.0323	0.6171
11-OCT-2022	BALRAMCHIN	351.60	357.90	-0.0178	0.0297	0.0296	0.5655
11-OCT-2022	BANARBEADS	85.80	87.05	-0.0145	0.0384	0.0383	0.7317
11-OCT-2022	BANARISUG	2855.05	2901.60	-0.0162	0.0239	0.0239	0.4566
11-OCT-2022	BANCOINDIA	182.45	186.20	-0.0203	0.0287	0.0287	0.5483
11-OCT-2022	BANDHANBNK	263.60	267.40	-0.0143	0.0279	0.0278	0.5311
11-OCT-2022	BANG	47.75	50.65	-0.0590	0.0390	0.0392	0.7489
11-OCT-2022	BANKA	69.15	70.75	-0.0229	0.0334	0.0334	0.6381
11-OCT-2022	BANKBARODA	129.60	132.20	-0.0199	0.0262	0.0261	0.4986
11-OCT-2022	BANKBEES	392.01	395.58	-0.0091	0.0145	0.0144	0.2751
11-OCT-2022	BANKINDIA	46.90	47.60	-0.0148	0.0250	0.0249	0.4757
11-OCT-2022	BANSWRAS	97.95	101.20	-0.0326	0.0343	0.0343	0.6553
11-OCT-2022	BARBEQUE	1069.85	1056.35	0.0127	0.0268	0.0267	0.5101
11-OCT-2022	BARTRONICS	3.70	3.85	-0.0397	0.0367	0.0367	0.7012
11-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	BASF	2853.60	2917.25	-0.0221	0.0234	0.0234	0.4471
11-OCT-2022	BASML	50.10	51.65	-0.0305	0.0331	0.0331	0.6324
11-OCT-2022	BATAINDIA	1810.30	1781.15	0.0162	0.0183	0.0183	0.3496
11-OCT-2022	BAYERCROP	4725.80	4697.75	0.0060	0.0170	0.0170	0.3248
11-OCT-2022	BBETF0432	1005.15	1006.81	-0.0017	0.0020	0.0020	0.0382
11-OCT-2022	BBL	1903.75	1917.05	-0.0070	0.0248	0.0248	0.4738
11-OCT-2022	BBOX	157.15	157.95	-0.0051	0.0331	0.0330	0.6305
11-OCT-2022	BBTC	909.80	924.50	-0.0160	0.0226	0.0226	0.4318
11-OCT-2022	BCG	38.95	41.45	-0.0622	0.0446	0.0447	0.8540
11-OCT-2022	BCLIND	329.35	337.90	-0.0256	0.0306	0.0306	0.5846
11-OCT-2022	BCONCEPTS	193.25	202.50	-0.0468	0.0283	0.0284	0.5426
11-OCT-2022	BCP	4.80	4.75	0.0105	0.0388	0.0387	0.7394
11-OCT-2022	BDL	893.60	918.70	-0.0277	0.0299	0.0299	0.5712
11-OCT-2022	BEARDSELL	21.30	21.15	0.0071	0.0415	0.0414	0.7909
11-OCT-2022	BECTORFOOD	376.15	384.90	-0.0230	0.0216	0.0216	0.4127
11-OCT-2022	BEDMUTHA	66.40	66.70	-0.0045	0.0305	0.0304	0.5808
11-OCT-2022	BEL	103.05	104.45	-0.0135	0.0220	0.0219	0.4184
11-OCT-2022	BEML	1529.50	1503.55	0.0171	0.0280	0.0279	0.5330
11-OCT-2022	BEPL	116.60	120.25	-0.0308	0.0279	0.0280	0.5349
11-OCT-2022	BERGEPAINT	617.65	622.75	-0.0082	0.0169	0.0169	0.3229
11-OCT-2022	BESTAGRO	1340.35	1392.35	-0.0381	0.0362	0.0362	0.6916
11-OCT-2022	BFINVEST	308.10	296.20	0.0394	0.0270	0.0271	0.5177
11-OCT-2022	BFUTILITIE	416.00	419.85	-0.0092	0.0329	0.0328	0.6266
11-OCT-2022	BGRENERGY	71.40	72.55	-0.0160	0.0383	0.0382	0.7298
11-OCT-2022	BHAGCHEM	1339.10	1363.30	-0.0179	0.0211	0.0211	0.4031
11-OCT-2022	BHAGERIA	171.15	172.45	-0.0076	0.0258	0.0257	0.4910
11-OCT-2022	BHAGYANGR	45.55	45.95	-0.0087	0.0335	0.0335	0.6400
11-OCT-2022	BHAGYAPROP	41.45	41.25	0.0048	0.0262	0.0261	0.4986
11-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	BHANDARI	5.50	5.50	0.0000	0.0388	0.0387	0.7394
11-OCT-2022	BHARATFORG	774.15	778.15	-0.0052	0.0231	0.0231	0.4413
11-OCT-2022	BHARATGEAR	146.45	148.40	-0.0132	0.0399	0.0398	0.7604
11-OCT-2022	BHARATRAS	11027.95	11101.00	-0.0066	0.0258	0.0257	0.4910
11-OCT-2022	BHARATWIRE	115.25	118.40	-0.0270	0.0389	0.0388	0.7413
11-OCT-2022	BHARTIARTL	780.30	792.35	-0.0153	0.0173	0.0173	0.3305
11-OCT-2022	BHEL	60.95	63.20	-0.0363	0.0284	0.0284	0.5426
11-OCT-2022	BIGBLOC	128.45	132.40	-0.0303	0.0374	0.0374	0.7145
11-OCT-2022	BIL	214.60	214.70	-0.0005	0.0361	0.0360	0.6878
11-OCT-2022	BINDALAGRO	26.05	26.80	-0.0284	0.0372	0.0371	0.7088
11-OCT-2022	BIOCON	268.75	277.40	-0.0317	0.0216	0.0217	0.4146
11-OCT-2022	BIOFILCHEM	49.15	50.15	-0.0201	0.0392	0.0392	0.7489
11-OCT-2022	BIRET	319.65	319.81	-0.0005	0.0096	0.0096	0.1834
11-OCT-2022	BIRLACABLE	135.50	139.65	-0.0302	0.0383	0.0383	0.7317
11-OCT-2022	BIRLACORPN	905.65	926.80	-0.0231	0.0261	0.0261	0.4986
11-OCT-2022	BIRLAMONEY	57.05	57.80	-0.0131	0.0283	0.0283	0.5407
11-OCT-2022	BIRLATYRE	5.55	5.30	0.0461	0.0344	0.0344	0.6572
11-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	BKMINDST	1.25	1.30	-0.0392	0.0371	0.0372	0.7107
11-OCT-2022	BLBLIMITED	20.00	20.65	-0.0320	0.0403	0.0402	0.7680
11-OCT-2022	BLISSGVS	75.40	75.90	-0.0066	0.0271	0.0270	0.5158
11-OCT-2022	BLKASHYAP	26.45	26.10	0.0133	0.0329	0.0328	0.6266
11-OCT-2022	BLS	281.30	274.40	0.0248	0.0366	0.0365	0.6973
11-OCT-2022	BLUEDART	8913.65	9036.15	-0.0136	0.0194	0.0193	0.3687
11-OCT-2022	BLUESTARCO	1165.00	1156.45	0.0074	0.0200	0.0200	0.3821
11-OCT-2022	BODALCHEM	85.65	86.65	-0.0116	0.0270	0.0270	0.5158
11-OCT-2022	BOMDYEING	96.90	99.05	-0.0219	0.0330	0.0330	0.6305
11-OCT-2022	BOROLTD	424.85	445.15	-0.0467	0.0311	0.0312	0.5961
11-OCT-2022	BORORENEW	571.15	584.75	-0.0235	0.0316	0.0315	0.6018
11-OCT-2022	BOSCHLTD	15572.10	15758.05	-0.0119	0.0193	0.0192	0.3668
11-OCT-2022	BPCL	299.75	304.65	-0.0162	0.0187	0.0187	0.3573
11-OCT-2022	BPL	70.50	72.20	-0.0238	0.0370	0.0370	0.7069
11-OCT-2022	BRIGADE	492.45	513.15	-0.0412	0.0259	0.0260	0.4967
11-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	BRITANNIA	3727.90	3797.85	-0.0186	0.0149	0.0150	0.2866
11-OCT-2022	BRNL	35.25	36.30	-0.0294	0.0344	0.0344	0.6572
11-OCT-2022	BROOKS	111.40	111.70	-0.0027	0.0365	0.0364	0.6954
11-OCT-2022	BSE	594.25	608.55	-0.0238	0.0297	0.0296	0.5655
11-OCT-2022	BSHSL	112.95	107.60	0.0485	0.0312	0.0314	0.5999
11-OCT-2022	BSL	146.80	143.85	0.0203	0.0402	0.0401	0.7661
11-OCT-2022	BSLGOLDETF	45.86	46.18	-0.0070	0.0085	0.0085	0.1624
11-OCT-2022	BSLNIFTY	19.09	19.38	-0.0151	0.0116	0.0116	0.2216
11-OCT-2022	BSLSENETFG	55.28	55.75	-0.0085	0.0096	0.0096	0.1834
11-OCT-2022	BSOFT	281.70	289.10	-0.0259	0.0272	0.0272	0.5197
11-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	BURNPUR	5.05	5.15	-0.0196	0.0385	0.0384	0.7336
11-OCT-2022	BUTTERFLY	1721.65	1729.35	-0.0045	0.0328	0.0327	0.6247
11-OCT-2022	BVCL	24.55	24.35	0.0082	0.0294	0.0293	0.5598
11-OCT-2022	BYKE	42.20	42.80	-0.0141	0.0356	0.0355	0.6782
11-OCT-2022	CALSOFT	18.90	19.30	-0.0209	0.0379	0.0378	0.7222
11-OCT-2022	CAMLINFINE	115.00	115.05	-0.0004	0.0295	0.0294	0.5617
11-OCT-2022	CAMPUS	586.60	591.75	-0.0087	0.0175	0.0175	0.3343
11-OCT-2022	CAMS	2556.55	2535.35	0.0083	0.0218	0.0217	0.4146
11-OCT-2022	CANBK	222.70	227.65	-0.0220	0.0272	0.0272	0.5197
11-OCT-2022	CANDC	3.05	3.20	-0.0480	0.0407	0.0407	0.7776
11-OCT-2022	CANFINHOME	480.65	497.20	-0.0339	0.0259	0.0260	0.4967
11-OCT-2022	CANTABIL	1294.75	1328.50	-0.0257	0.0287	0.0287	0.5483
11-OCT-2022	CAPACITE	162.25	161.45	0.0049	0.0322	0.0321	0.6133
11-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CAPLIPOINT	720.70	729.25	-0.0118	0.0260	0.0260	0.4967
11-OCT-2022	CAPTRUST	96.00	95.95	0.0005	0.0392	0.0391	0.7470
11-OCT-2022	CARBORUNIV	878.15	895.55	-0.0196	0.0230	0.0230	0.4394
11-OCT-2022	CAREERP	129.30	131.90	-0.0199	0.0290	0.0290	0.5540
11-OCT-2022	CARERATING	514.60	519.90	-0.0102	0.0246	0.0245	0.4681
11-OCT-2022	CARTRADE	603.60	608.40	-0.0079	0.0247	0.0247	0.4719
11-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CASTROLIND	116.60	115.50	0.0095	0.0148	0.0148	0.2828
11-OCT-2022	CCCL	1.75	1.75	0.0000	0.0666	0.0664	1.2686
11-OCT-2022	CCHHL	7.80	7.90	-0.0127	0.0347	0.0346	0.6610
11-OCT-2022	CCL	484.75	498.15	-0.0273	0.0237	0.0237	0.4528
11-OCT-2022	CDSL	1234.45	1251.55	-0.0138	0.0243	0.0243	0.4643
11-OCT-2022	CEATLTD	1552.10	1562.80	-0.0069	0.0250	0.0249	0.4757
11-OCT-2022	CELEBRITY	21.50	21.85	-0.0161	0.0434	0.0433	0.8272
11-OCT-2022	CENTENKA	452.10	459.35	-0.0159	0.0278	0.0277	0.5292
11-OCT-2022	CENTEXT	11.35	11.40	-0.0044	0.0408	0.0407	0.7776
11-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CENTRALBK	19.65	19.90	-0.0126	0.0270	0.0270	0.5158
11-OCT-2022	CENTRUM	23.95	24.40	-0.0186	0.0334	0.0333	0.6362
11-OCT-2022	CENTUM	524.80	523.40	0.0027	0.0303	0.0302	0.5770
11-OCT-2022	CENTURYPLY	622.05	619.95	0.0034	0.0237	0.0237	0.4528
11-OCT-2022	CENTURYTEX	816.30	830.30	-0.0170	0.0262	0.0261	0.4986
11-OCT-2022	CERA	5505.50	5511.95	-0.0012	0.0213	0.0212	0.4050
11-OCT-2022	CEREBRAINT	39.20	39.60	-0.0102	0.0316	0.0315	0.6018
11-OCT-2022	CESC	77.10	78.35	-0.0161	0.0185	0.0185	0.3534
11-OCT-2022	CGCL	729.80	729.50	0.0004	0.0227	0.0226	0.4318
11-OCT-2022	CGPOWER	251.45	254.90	-0.0136	0.0278	0.0277	0.5292
11-OCT-2022	CHALET	386.50	384.15	0.0061	0.0278	0.0277	0.5292
11-OCT-2022	CHAMBLFERT	320.00	318.55	0.0045	0.0285	0.0284	0.5426
11-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CHEMBOND	191.60	188.20	0.0179	0.0253	0.0252	0.4814
11-OCT-2022	CHEMCON	441.35	452.85	-0.0257	0.0291	0.0291	0.5560
11-OCT-2022	CHEMFAB	415.00	410.40	0.0111	0.0343	0.0342	0.6534
11-OCT-2022	CHEMPLASTS	408.25	411.15	-0.0071	0.0247	0.0246	0.4700
11-OCT-2022	CHENNPETRO	234.40	242.90	-0.0356	0.0377	0.0377	0.7203
11-OCT-2022	CHEVIOT	1190.65	1211.35	-0.0172	0.0108	0.0108	0.2063
11-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CHOICEIN	242.20	244.25	-0.0084	0.0124	0.0124	0.2369
11-OCT-2022	CHOLAFIN	719.20	729.85	-0.0147	0.0269	0.0269	0.5139
11-OCT-2022	CHOLAHLDNG	628.90	636.90	-0.0126	0.0177	0.0177	0.3382
11-OCT-2022	CIGNITITEC	526.25	532.50	-0.0118	0.0250	0.0250	0.4776
11-OCT-2022	CINELINE	113.20	116.35	-0.0274	0.0349	0.0349	0.6668
11-OCT-2022	CINEVISTA	12.85	12.95	-0.0078	0.0366	0.0365	0.6973
11-OCT-2022	CIPLA	1110.15	1118.85	-0.0078	0.0161	0.0161	0.3076
11-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CLEAN	1642.00	1665.25	-0.0141	0.0212	0.0211	0.4031
11-OCT-2022	CLEDUCATE	142.30	148.95	-0.0457	0.0348	0.0348	0.6649
11-OCT-2022	CLNINDIA	417.55	422.30	-0.0113	0.0194	0.0194	0.3706
11-OCT-2022	CLSEL	111.45	108.80	0.0241	0.0269	0.0269	0.5139
11-OCT-2022	CMICABLES	25.00	25.15	-0.0060	0.0427	0.0426	0.8139
11-OCT-2022	CMSINFO	292.85	305.30	-0.0416	0.0169	0.0171	0.3267
11-OCT-2022	COALINDIA	225.45	229.85	-0.0193	0.0218	0.0218	0.4165
11-OCT-2022	COASTCORP	323.50	320.60	0.0090	0.0358	0.0357	0.6820
11-OCT-2022	COCHINSHIP	507.70	527.10	-0.0375	0.0194	0.0196	0.3745
11-OCT-2022	COFFEEDAY	53.55	53.75	-0.0037	0.0435	0.0434	0.8292
11-OCT-2022	COFORGE	3592.80	3638.10	-0.0125	0.0269	0.0269	0.5139
11-OCT-2022	COLPAL	1537.20	1582.90	-0.0293	0.0134	0.0135	0.2579
11-OCT-2022	COMPINFO	23.90	24.20	-0.0125	0.0388	0.0387	0.7394
11-OCT-2022	COMPUSOFT	22.15	22.20	-0.0023	0.0430	0.0429	0.8196
11-OCT-2022	CONCOR	691.05	689.95	0.0016	0.0222	0.0221	0.4222
11-OCT-2022	CONFIPET	76.45	78.95	-0.0322	0.0324	0.0324	0.6190
11-OCT-2022	CONSOFINVT	141.95	143.35	-0.0098	0.0318	0.0318	0.6075
11-OCT-2022	CONSUMBEES	83.57	84.73	-0.0138	0.0113	0.0113	0.2159
11-OCT-2022	CONTROLPR	429.75	428.25	0.0035	0.0318	0.0317	0.6056
11-OCT-2022	CORALFINAC	36.00	36.05	-0.0014	0.0359	0.0358	0.6840
11-OCT-2022	CORDSCABLE	64.20	66.90	-0.0412	0.0309	0.0310	0.5923
11-OCT-2022	COROMANDEL	960.75	976.25	-0.0160	0.0196	0.0196	0.3745
11-OCT-2022	COSMOFIRST	858.70	858.70	0.0000	0.0299	0.0298	0.5693
11-OCT-2022	COUNCODOS	4.00	3.95	0.0126	0.0414	0.0413	0.7890
11-OCT-2022	CPSEETF	35.69	36.13	-0.0123	0.0143	0.0143	0.2732
11-OCT-2022	CRAFTSMAN	2764.00	2902.60	-0.0489	0.0202	0.0204	0.3897
11-OCT-2022	CREATIVE	464.10	465.60	-0.0032	0.0304	0.0303	0.5789
11-OCT-2022	CREATIVEYE	4.60	4.55	0.0109	0.0424	0.0423	0.8081
11-OCT-2022	CREDITACC	983.65	995.60	-0.0121	0.0294	0.0293	0.5598
11-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	CREST	152.10	158.80	-0.0431	0.0288	0.0288	0.5502
11-OCT-2022	CRISIL	3145.80	3133.80	0.0038	0.0225	0.0225	0.4299
11-OCT-2022	CROMPTON	380.85	390.75	-0.0257	0.0200	0.0200	0.3821
11-OCT-2022	CROWN	38.00	37.25	0.0199	0.0248	0.0248	0.4738
11-OCT-2022	CSBBANK	235.95	236.65	-0.0030	0.0225	0.0225	0.4299
11-OCT-2022	CSLFINANCE	245.50	262.25	-0.0660	0.0168	0.0174	0.3324
11-OCT-2022	CTE	65.80	67.15	-0.0203	0.0415	0.0414	0.7909
11-OCT-2022	CUB	176.65	179.00	-0.0132	0.0221	0.0220	0.4203
11-OCT-2022	CUBEXTUB	27.30	27.90	-0.0217	0.0376	0.0375	0.7164
11-OCT-2022	CUMMINSIND	1200.30	1224.70	-0.0201	0.0185	0.0185	0.3534
11-OCT-2022	CUPID	245.00	247.95	-0.0120	0.0281	0.0280	0.5349
11-OCT-2022	CYBERMEDIA	20.90	19.90	0.0490	0.0390	0.0391	0.7470
11-OCT-2022	CYBERTECH	141.65	142.45	-0.0056	0.0350	0.0349	0.6668
11-OCT-2022	CYIENT	776.60	797.40	-0.0264	0.0216	0.0217	0.4146
11-OCT-2022	DAAWAT	122.40	117.35	0.0421	0.0305	0.0306	0.5846
11-OCT-2022	DABUR	518.95	529.10	-0.0194	0.0142	0.0143	0.2732
11-OCT-2022	DALBHARAT	1489.90	1532.45	-0.0282	0.0241	0.0242	0.4623
11-OCT-2022	DALMIASUG	335.45	336.65	-0.0036	0.0333	0.0332	0.6343
11-OCT-2022	DAMODARIND	48.20	48.55	-0.0072	0.0360	0.0360	0.6878
11-OCT-2022	DANGEE	22.10	22.45	-0.0157	0.0304	0.0304	0.5808
11-OCT-2022	DATAMATICS	312.55	322.95	-0.0327	0.0354	0.0354	0.6763
11-OCT-2022	DATAPATTNS	1153.75	1189.95	-0.0309	0.0252	0.0252	0.4814
11-OCT-2022	DBCORP	120.45	123.50	-0.0250	0.0291	0.0291	0.5560
11-OCT-2022	DBL	220.35	223.25	-0.0131	0.0303	0.0302	0.5770
11-OCT-2022	DBOL	168.65	167.60	0.0062	0.0143	0.0143	0.2732
11-OCT-2022	DBREALTY	119.25	113.35	0.0507	0.0406	0.0407	0.7776
11-OCT-2022	DBSTOCKBRO	26.85	26.40	0.0169	0.0438	0.0437	0.8349
11-OCT-2022	DCAL	102.55	103.60	-0.0102	0.0342	0.0341	0.6515
11-OCT-2022	DCBBANK	102.20	102.60	-0.0039	0.0240	0.0239	0.4566
11-OCT-2022	DCM	82.35	85.95	-0.0428	0.0421	0.0421	0.8043
11-OCT-2022	DCMFINSERV	6.35	6.60	-0.0386	0.0553	0.0553	1.0565
11-OCT-2022	DCMNVL	176.10	180.75	-0.0261	0.0333	0.0333	0.6362
11-OCT-2022	DCMSHRIRAM	1045.80	1047.60	-0.0017	0.0284	0.0283	0.5407
11-OCT-2022	DCMSRIND	80.60	81.55	-0.0117	0.0250	0.0250	0.4776
11-OCT-2022	DCW	59.20	57.30	0.0326	0.0348	0.0348	0.6649
11-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DECCANCE	504.55	514.10	-0.0188	0.0229	0.0229	0.4375
11-OCT-2022	DEEPAKFERT	897.20	910.45	-0.0147	0.0315	0.0315	0.6018
11-OCT-2022	DEEPAKNTR	2178.05	2206.60	-0.0130	0.0261	0.0261	0.4986
11-OCT-2022	DEEPENR	138.65	145.85	-0.0506	0.0367	0.0368	0.7031
11-OCT-2022	DEEPINDS	292.35	311.25	-0.0626	0.0356	0.0358	0.6840
11-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DELHIVERY	556.40	575.60	-0.0339	0.0187	0.0188	0.3592
11-OCT-2022	DELPHIFX	409.55	413.80	-0.0103	0.0338	0.0337	0.6438
11-OCT-2022	DELTACORP	217.55	228.70	-0.0500	0.0301	0.0303	0.5789
11-OCT-2022	DELTAMAGNT	81.05	79.55	0.0187	0.0365	0.0365	0.6973
11-OCT-2022	DEN	32.40	33.00	-0.0183	0.0263	0.0262	0.5006
11-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DENORA	926.55	923.05	0.0038	0.0374	0.0373	0.7126
11-OCT-2022	DEVIT	243.30	223.20	0.0862	0.0222	0.0229	0.4375
11-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DEVYANI	194.30	193.80	0.0026	0.0239	0.0238	0.4547
11-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0272	0.0272	0.5197
11-OCT-2022	DFMFOODS	375.65	380.90	-0.0139	0.0314	0.0314	0.5999
11-OCT-2022	DGCONTENT	15.00	15.40	-0.0263	0.0487	0.0486	0.9285
11-OCT-2022	DHAMPURSUG	223.30	224.45	-0.0051	0.0339	0.0338	0.6457
11-OCT-2022	DHANBANK	11.95	11.95	0.0000	0.0230	0.0230	0.4394
11-OCT-2022	DHANI	44.80	46.55	-0.0383	0.0414	0.0414	0.7909
11-OCT-2022	DHANUKA	673.10	669.85	0.0048	0.0188	0.0187	0.3573
11-OCT-2022	DHARAMSI	376.40	381.55	-0.0136	0.0279	0.0279	0.5330
11-OCT-2022	DHARSUGAR	11.60	11.55	0.0043	0.0322	0.0322	0.6152
11-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DHRUV	62.95	62.75	0.0032	0.0284	0.0283	0.5407
11-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DHUNINV	645.05	668.25	-0.0353	0.0325	0.0325	0.6209
11-OCT-2022	DIAMONDYD	918.50	920.25	-0.0019	0.0206	0.0205	0.3917
11-OCT-2022	DICIND	414.60	422.40	-0.0186	0.0223	0.0223	0.4260
11-OCT-2022	DIGISPICE	26.20	26.45	-0.0095	0.0345	0.0344	0.6572
11-OCT-2022	DIL	26.65	27.00	-0.0130	0.0283	0.0283	0.5407
11-OCT-2022	DISHTV	15.85	17.55	-0.1019	0.0421	0.0426	0.8139
11-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DIVISLAB	3502.05	3686.45	-0.0513	0.0179	0.0182	0.3477
11-OCT-2022	DIVOPPBEES	44.66	45.52	-0.0191	0.0141	0.0142	0.2713
11-OCT-2022	DIXON	4259.85	4235.60	0.0057	0.0251	0.0251	0.4795
11-OCT-2022	DLF	358.50	366.25	-0.0214	0.0260	0.0260	0.4967
11-OCT-2022	DLINKINDIA	174.30	179.80	-0.0311	0.0324	0.0324	0.6190
11-OCT-2022	DMART	4381.10	4471.80	-0.0205	0.0206	0.0206	0.3936
11-OCT-2022	DNAMEDIA	3.80	3.55	0.0681	0.0495	0.0496	0.9476
11-OCT-2022	DODLA	509.20	514.20	-0.0098	0.0189	0.0188	0.3592
11-OCT-2022	DOLATALGO	71.10	74.35	-0.0447	0.0289	0.0290	0.5540
11-OCT-2022	DOLLAR	490.55	495.15	-0.0093	0.0306	0.0305	0.5827
11-OCT-2022	DONEAR	56.75	58.35	-0.0278	0.0290	0.0290	0.5540
11-OCT-2022	DPABHUSHAN	379.55	387.30	-0.0202	0.0285	0.0285	0.5445
11-OCT-2022	DPSCLTD	13.15	13.25	-0.0076	0.0367	0.0366	0.6992
11-OCT-2022	DPWIRES	441.25	451.70	-0.0234	0.0388	0.0387	0.7394
11-OCT-2022	DRCSYSTEMS	28.40	28.45	-0.0018	0.0496	0.0495	0.9457
11-OCT-2022	DREAMFOLKS	391.80	368.60	0.0610	0.0091	0.0100	0.1910
11-OCT-2022	DREDGECORP	322.10	330.80	-0.0267	0.0263	0.0263	0.5025
11-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	DRREDDY	4282.75	4380.00	-0.0225	0.0157	0.0158	0.3019
11-OCT-2022	DSPN50ETF	172.12	174.14	-0.0117	0.0086	0.0086	0.1643
11-OCT-2022	DSPNEWETF	198.36	200.75	-0.0120	0.0082	0.0082	0.1567
11-OCT-2022	DSPQ50ETF	166.03	168.22	-0.0131	0.0083	0.0083	0.1586
11-OCT-2022	DSPSILVETF	57.44	58.52	-0.0186	0.0078	0.0079	0.1509
11-OCT-2022	DSSL	295.85	301.10	-0.0176	0.0467	0.0466	0.8903
11-OCT-2022	DTIL	206.80	205.80	0.0048	0.0286	0.0285	0.5445
11-OCT-2022	DUCON	14.45	14.30	0.0104	0.0403	0.0402	0.7680
11-OCT-2022	DVL	224.35	224.75	-0.0018	0.0292	0.0291	0.5560
11-OCT-2022	DWARKESH	100.35	100.75	-0.0040	0.0340	0.0339	0.6477
11-OCT-2022	DYCL	164.30	168.60	-0.0258	0.0155	0.0156	0.2980
11-OCT-2022	DYNAMATECH	2217.55	2290.60	-0.0324	0.0329	0.0329	0.6286
11-OCT-2022	DYNPRO	367.00	375.20	-0.0221	0.0356	0.0355	0.6782
11-OCT-2022	E2E	178.30	183.05	-0.0263	0.0279	0.0279	0.5330
11-OCT-2022	EASEMYTRIP	396.55	406.80	-0.0255	0.0311	0.0311	0.5942
11-OCT-2022	EASTSILK	3.75	3.70	0.0134	0.0396	0.0395	0.7546
11-OCT-2022	EBANK	4348.01	4408.48	-0.0138	0.0229	0.0228	0.4356
11-OCT-2022	EBBETF0423	1191.20	1191.05	0.0001	0.0013	0.0013	0.0248
11-OCT-2022	EBBETF0425	1079.16	1081.26	-0.0019	0.0015	0.0015	0.0287
11-OCT-2022	EBBETF0430	1204.48	1212.07	-0.0063	0.0020	0.0021	0.0401
11-OCT-2022	EBBETF0431	1074.25	1073.00	0.0012	0.0020	0.0020	0.0382
11-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ECLERX	1361.50	1428.55	-0.0481	0.0255	0.0257	0.4910
11-OCT-2022	EDELWEISS	62.40	63.05	-0.0104	0.0288	0.0288	0.5502
11-OCT-2022	EICHERMOT	3408.00	3531.65	-0.0356	0.0198	0.0199	0.3802
11-OCT-2022	EIDPARRY	601.10	605.80	-0.0078	0.0273	0.0272	0.5197
11-OCT-2022	EIFFL	159.50	162.50	-0.0186	0.0335	0.0335	0.6400
11-OCT-2022	EIHAHOTELS	467.00	485.10	-0.0380	0.0287	0.0287	0.5483
11-OCT-2022	EIHOTEL	185.35	187.30	-0.0105	0.0281	0.0281	0.5368
11-OCT-2022	EIMCOELECO	363.85	371.95	-0.0220	0.0255	0.0255	0.4872
11-OCT-2022	EKC	114.35	116.50	-0.0186	0.0393	0.0392	0.7489
11-OCT-2022	ELDEHSG	600.00	592.55	0.0125	0.0174	0.0173	0.3305
11-OCT-2022	ELECON	331.40	336.85	-0.0163	0.0369	0.0368	0.7031
11-OCT-2022	ELECTCAST	40.70	40.05	0.0161	0.0305	0.0305	0.5827
11-OCT-2022	ELECTHERM	77.85	79.55	-0.0216	0.0351	0.0351	0.6706
11-OCT-2022	ELGIEQUIP	408.95	410.05	-0.0027	0.0342	0.0341	0.6515
11-OCT-2022	ELGIRUBCO	33.40	33.90	-0.0149	0.0343	0.0343	0.6553
11-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	EMAMILTD	475.40	475.60	-0.0004	0.0194	0.0194	0.3706
11-OCT-2022	EMAMIPAP	166.85	170.30	-0.0205	0.0333	0.0332	0.6343
11-OCT-2022	EMAMIREAL	79.35	82.55	-0.0395	0.0324	0.0324	0.6190
11-OCT-2022	EMBASSY	345.63	343.91	0.0050	0.0129	0.0129	0.2465
11-OCT-2022	EMKAY	80.35	83.30	-0.0361	0.0371	0.0371	0.7088
11-OCT-2022	EMMBI	97.35	97.60	-0.0026	0.0295	0.0294	0.5617
11-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	EMUDHRA	308.90	311.15	-0.0073	0.0172	0.0172	0.3286
11-OCT-2022	ENDURANCE	1348.70	1354.95	-0.0046	0.0207	0.0207	0.3955
11-OCT-2022	ENERGYDEV	18.30	18.25	0.0027	0.0375	0.0374	0.7145
11-OCT-2022	ENGINERSIN	62.80	63.45	-0.0103	0.0181	0.0181	0.3458
11-OCT-2022	ENIL	164.05	165.95	-0.0115	0.0262	0.0262	0.5006
11-OCT-2022	EPL	159.95	164.45	-0.0277	0.0230	0.0230	0.4394
11-OCT-2022	EQUIPPP	44.85	42.75	0.0480	0.0682	0.0681	1.3010
11-OCT-2022	EQUITAS	101.10	102.65	-0.0152	0.0279	0.0278	0.5311
11-OCT-2022	EQUITASBNK	48.95	50.10	-0.0232	0.0231	0.0231	0.4413
11-OCT-2022	ERIS	712.15	721.20	-0.0126	0.0168	0.0168	0.3210
11-OCT-2022	EROSMEDIA	37.30	38.10	-0.0212	0.0415	0.0414	0.7909
11-OCT-2022	ESABINDIA	3499.10	3477.85	0.0061	0.0262	0.0261	0.4986
11-OCT-2022	ESCORTS	2041.20	2098.75	-0.0278	0.0231	0.0231	0.4413
11-OCT-2022	ESSARSHPNG	8.85	8.80	0.0057	0.0366	0.0365	0.6973
11-OCT-2022	ESSENTIA	5.45	5.90	-0.0793	0.1017	0.1016	1.9411
11-OCT-2022	ESTER	171.75	177.25	-0.0315	0.0302	0.0302	0.5770
11-OCT-2022	ETHOSLTD	978.50	995.90	-0.0176	0.0146	0.0146	0.2789
11-OCT-2022	EUROTEXIND	11.15	11.55	-0.0352	0.0967	0.0964	1.8417
11-OCT-2022	EVEREADY	315.25	319.80	-0.0143	0.0274	0.0274	0.5235
11-OCT-2022	EVERESTIND	878.00	787.85	0.1083	0.0329	0.0337	0.6438
11-OCT-2022	EXCEL	0.60	0.55	0.0870	0.0406	0.0409	0.7814
11-OCT-2022	EXCELINDUS	1255.65	1263.65	-0.0064	0.0321	0.0320	0.6114
11-OCT-2022	EXIDEIND	154.25	156.95	-0.0174	0.0173	0.0173	0.3305
11-OCT-2022	EXPLEOSOL	1227.25	1241.95	-0.0119	0.0306	0.0305	0.5827
11-OCT-2022	EXXARO	105.80	106.35	-0.0052	0.0198	0.0198	0.3783
11-OCT-2022	FACT	117.70	120.85	-0.0264	0.0342	0.0342	0.6534
11-OCT-2022	FAIRCHEMOR	2232.60	2284.05	-0.0228	0.0302	0.0302	0.5770
11-OCT-2022	FCL	366.10	370.35	-0.0115	0.0357	0.0356	0.6801
11-OCT-2022	FCONSUMER	1.75	1.75	0.0000	0.0437	0.0436	0.8330
11-OCT-2022	FCSSOFT	2.85	2.85	0.0000	0.0542	0.0541	1.0336
11-OCT-2022	FDC	273.35	277.35	-0.0145	0.0194	0.0194	0.3706
11-OCT-2022	FEDERALBNK	122.40	121.35	0.0086	0.0231	0.0230	0.4394
11-OCT-2022	FEL	1.80	1.80	0.0000	0.0384	0.0383	0.7317
11-OCT-2022	FELDVR	7.05	7.20	-0.0211	0.0394	0.0393	0.7508
11-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	FIBERWEB	38.30	38.55	-0.0065	0.0239	0.0238	0.4547
11-OCT-2022	FIEMIND	1550.60	1511.45	0.0256	0.0328	0.0328	0.6266
11-OCT-2022	FILATEX	99.80	101.45	-0.0164	0.0314	0.0313	0.5980
11-OCT-2022	FINCABLES	454.55	452.25	0.0051	0.0234	0.0233	0.4451
11-OCT-2022	FINEORG	6826.70	6849.70	-0.0034	0.0280	0.0279	0.5330
11-OCT-2022	FINOPB	193.10	204.15	-0.0556	0.0239	0.0242	0.4623
11-OCT-2022	FINPIPE	136.90	139.85	-0.0213	0.0223	0.0223	0.4260
11-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	FLEXITUFF	28.35	28.55	-0.0070	0.0424	0.0423	0.8081
11-OCT-2022	FLFL	7.60	7.90	-0.0387	0.0427	0.0427	0.8158
11-OCT-2022	FLUOROCHEM	3992.35	4038.30	-0.0114	0.0281	0.0280	0.5349
11-OCT-2022	FMGOETZE	331.15	343.05	-0.0353	0.0192	0.0193	0.3687
11-OCT-2022	FMNL	4.90	4.85	0.0103	0.0379	0.0378	0.7222
11-OCT-2022	FOCUS	167.50	164.60	0.0175	0.0274	0.0274	0.5235
11-OCT-2022	FOODSIN	90.45	95.30	-0.0522	0.0303	0.0304	0.5808
11-OCT-2022	FORCEMOT	1276.40	1284.35	-0.0062	0.0266	0.0265	0.5063
11-OCT-2022	FORTIS	265.80	271.40	-0.0208	0.0243	0.0243	0.4643
11-OCT-2022	FOSECOIND	1893.80	2006.75	-0.0579	0.0221	0.0224	0.4280
11-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	FSC	25.00	24.75	0.0101	0.0399	0.0398	0.7604
11-OCT-2022	FSL	102.85	104.90	-0.0197	0.0271	0.0271	0.5177
11-OCT-2022	GABRIEL	152.25	154.50	-0.0147	0.0244	0.0244	0.4662
11-OCT-2022	GAEL	263.05	270.55	-0.0281	0.0344	0.0344	0.6572
11-OCT-2022	GAIL	86.20	89.20	-0.0342	0.0205	0.0206	0.3936
11-OCT-2022	GAL	2.80	2.85	-0.0177	0.0372	0.0371	0.7088
11-OCT-2022	GALAXYSURF	2977.10	2971.40	0.0019	0.0179	0.0179	0.3420
11-OCT-2022	GALLANTT	56.90	58.85	-0.0337	0.0324	0.0324	0.6190
11-OCT-2022	GANDHITUBE	441.60	446.50	-0.0110	0.0274	0.0273	0.5216
11-OCT-2022	GANECOS	760.55	740.95	0.0261	0.0252	0.0252	0.4814
11-OCT-2022	GANESHBE	132.95	133.30	-0.0026	0.0235	0.0235	0.4490
11-OCT-2022	GANESHHOUC	380.60	389.50	-0.0231	0.0360	0.0360	0.6878
11-OCT-2022	GANGAFORGE	5.90	6.00	-0.0168	0.0274	0.0274	0.5235
11-OCT-2022	GANGESSECU	106.05	107.10	-0.0099	0.0353	0.0352	0.6725
11-OCT-2022	GARFIBRES	3415.75	3414.20	0.0005	0.0201	0.0200	0.3821
11-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	GATEWAY	70.85	70.90	-0.0007	0.0157	0.0156	0.2980
11-OCT-2022	GATI	176.05	179.80	-0.0211	0.0325	0.0325	0.6209
11-OCT-2022	GAYAHWS	0.95	0.90	0.0541	0.0622	0.0622	1.1883
11-OCT-2022	GAYAPROJ	11.50	10.70	0.0721	0.0472	0.0474	0.9056
11-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	GEECEE	148.70	147.95	0.0051	0.0313	0.0313	0.5980
11-OCT-2022	GEEKAYWIRE	62.55	63.90	-0.0214	0.0288	0.0287	0.5483
11-OCT-2022	GENCON	31.40	30.70	0.0225	0.0269	0.0269	0.5139
11-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	GENESYS	560.60	553.55	0.0127	0.0344	0.0344	0.6572
11-OCT-2022	GENUSPAPER	16.65	16.60	0.0030	0.0356	0.0355	0.6782
11-OCT-2022	GENUSPOWER	79.95	80.40	-0.0056	0.0334	0.0333	0.6362
11-OCT-2022	GEOJITFSL	48.85	50.00	-0.0233	0.0276	0.0276	0.5273
11-OCT-2022	GEPIL	148.60	151.90	-0.0220	0.0291	0.0291	0.5560
11-OCT-2022	GESHIP	529.55	531.40	-0.0035	0.0259	0.0258	0.4929
11-OCT-2022	GET&D	127.35	131.20	-0.0298	0.0269	0.0269	0.5139
11-OCT-2022	GFLLIMITED	70.05	70.70	-0.0092	0.0300	0.0299	0.5712
11-OCT-2022	GFSTEELS	3.55	3.70	-0.0414	0.0820	0.0818	1.5628
11-OCT-2022	GHCL	672.35	673.40	-0.0016	0.0286	0.0286	0.5464
11-OCT-2022	GICHSGFIN	128.90	131.20	-0.0177	0.0254	0.0254	0.4853
11-OCT-2022	GICRE	122.65	124.10	-0.0118	0.0231	0.0230	0.4394
11-OCT-2022	GILLANDERS	63.45	65.00	-0.0241	0.0322	0.0322	0.6152
11-OCT-2022	GILLETTE	5134.35	5178.80	-0.0086	0.0112	0.0111	0.2121
11-OCT-2022	GILT5YBEES	49.16	49.13	0.0006	0.0044	0.0044	0.0841
11-OCT-2022	GINNIFILA	34.10	34.70	-0.0174	0.0366	0.0365	0.6973
11-OCT-2022	GIPCL	86.30	87.95	-0.0189	0.0218	0.0218	0.4165
11-OCT-2022	GKWLIMITED	600.00	604.35	-0.0072	0.0273	0.0272	0.5197
11-OCT-2022	GLAND	2083.60	2051.10	0.0157	0.0205	0.0205	0.3917
11-OCT-2022	GLAXO	1385.50	1393.40	-0.0057	0.0149	0.0149	0.2847
11-OCT-2022	GLENMARK	384.05	393.10	-0.0233	0.0217	0.0217	0.4146
11-OCT-2022	GLFL	2.65	2.60	0.0190	0.0734	0.0733	1.4004
11-OCT-2022	GLOBAL	394.50	399.20	-0.0118	0.0376	0.0375	0.7164
11-OCT-2022	GLOBALVECT	58.35	59.55	-0.0204	0.0368	0.0368	0.7031
11-OCT-2022	GLOBE	5.65	5.80	-0.0262	0.0377	0.0377	0.7203
11-OCT-2022	GLOBUSSPR	829.45	846.70	-0.0206	0.0344	0.0344	0.6572
11-OCT-2022	GLS	415.15	386.40	0.0718	0.0138	0.0147	0.2808
11-OCT-2022	GMBREW	597.85	636.15	-0.0621	0.0244	0.0247	0.4719
11-OCT-2022	GMDCLTD	140.30	142.75	-0.0173	0.0371	0.0371	0.7088
11-OCT-2022	GMMPFAUDLR	1852.00	1894.00	-0.0224	0.0275	0.0275	0.5254
11-OCT-2022	GMRINFRA	34.80	35.15	-0.0100	0.0250	0.0249	0.4757
11-OCT-2022	GMRP&UI	27.05	28.45	-0.0505	0.0290	0.0292	0.5579
11-OCT-2022	GNA	645.25	659.50	-0.0218	0.0302	0.0301	0.5751
11-OCT-2022	GNFC	651.80	666.70	-0.0226	0.0318	0.0318	0.6075
11-OCT-2022	GOACARBON	428.05	438.05	-0.0231	0.0359	0.0358	0.6840
11-OCT-2022	GOCLCORP	266.00	272.90	-0.0256	0.0337	0.0336	0.6419
11-OCT-2022	GOCOLORS	1342.85	1351.15	-0.0062	0.0212	0.0211	0.4031
11-OCT-2022	GODFRYPHLP	1309.85	1332.65	-0.0173	0.0232	0.0232	0.4432
11-OCT-2022	GODHA	2.95	2.95	0.0000	0.0378	0.0377	0.7203
11-OCT-2022	GODREJAGRO	507.55	514.80	-0.0142	0.0198	0.0198	0.3783
11-OCT-2022	GODREJCP	824.95	832.25	-0.0088	0.0206	0.0205	0.3917
11-OCT-2022	GODREJIND	427.70	430.05	-0.0055	0.0181	0.0180	0.3439
11-OCT-2022	GODREJPROP	1175.50	1218.85	-0.0362	0.0268	0.0269	0.5139
11-OCT-2022	GOENKA	1.80	1.85	-0.0274	0.0513	0.0513	0.9801
11-OCT-2022	GOKEX	362.40	385.25	-0.0611	0.0365	0.0366	0.6992
11-OCT-2022	GOKUL	31.95	32.20	-0.0078	0.0388	0.0387	0.7394
11-OCT-2022	GOKULAGRO	83.55	85.40	-0.0219	0.0338	0.0338	0.6457
11-OCT-2022	GOLDBEES	43.42	43.73	-0.0071	0.0078	0.0078	0.1490
11-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	GOLDENTOBC	79.15	80.35	-0.0150	0.0347	0.0347	0.6629
11-OCT-2022	GOLDIAM	128.15	129.30	-0.0089	0.0323	0.0323	0.6171
11-OCT-2022	GOLDSHARE	43.30	43.55	-0.0058	0.0077	0.0077	0.1471
11-OCT-2022	GOLDTECH	53.40	52.10	0.0246	0.0389	0.0389	0.7432
11-OCT-2022	GOODLUCK	469.10	485.35	-0.0341	0.0308	0.0308	0.5884
11-OCT-2022	GOODYEAR	1018.35	1020.85	-0.0025	0.0176	0.0175	0.3343
11-OCT-2022	GPIL	271.20	277.70	-0.0237	0.0349	0.0348	0.6649
11-OCT-2022	GPPL	86.60	89.00	-0.0273	0.0220	0.0220	0.4203
11-OCT-2022	GPTINFRA	130.05	124.35	0.0448	0.0393	0.0393	0.7508
11-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	GRANULES	343.00	347.05	-0.0117	0.0255	0.0254	0.4853
11-OCT-2022	GRAPHITE	359.95	365.05	-0.0141	0.0292	0.0292	0.5579
11-OCT-2022	GRASIM	1644.55	1673.95	-0.0177	0.0188	0.0188	0.3592
11-OCT-2022	GRAUWEIL	76.70	76.40	0.0039	0.0260	0.0259	0.4948
11-OCT-2022	GRAVITA	355.30	356.45	-0.0032	0.0342	0.0341	0.6515
11-OCT-2022	GREAVESCOT	150.30	155.60	-0.0347	0.0323	0.0323	0.6171
11-OCT-2022	GREENLAM	327.30	322.70	0.0142	0.0263	0.0262	0.5006
11-OCT-2022	GREENPANEL	401.40	407.90	-0.0161	0.0264	0.0263	0.5025
11-OCT-2022	GREENPLY	180.60	181.05	-0.0025	0.0249	0.0248	0.4738
11-OCT-2022	GREENPOWER	8.80	8.95	-0.0169	0.0375	0.0374	0.7145
11-OCT-2022	GRINDWELL	1998.55	2019.00	-0.0102	0.0214	0.0214	0.4088
11-OCT-2022	GRINFRA	1218.05	1245.55	-0.0223	0.0195	0.0195	0.3725
11-OCT-2022	GRMOVER	389.25	392.95	-0.0095	0.0081	0.0081	0.1548
11-OCT-2022	GROBTEA	904.05	940.05	-0.0390	0.0368	0.0368	0.7031
11-OCT-2022	GRPLTD	1891.95	1937.45	-0.0238	0.0328	0.0328	0.6266
11-OCT-2022	GRSE	430.70	450.10	-0.0441	0.0343	0.0344	0.6572
11-OCT-2022	GRWRHITECH	722.45	758.70	-0.0490	0.0211	0.0213	0.4069
11-OCT-2022	GSCLCEMENT	39.25	40.20	-0.0239	0.0316	0.0316	0.6037
11-OCT-2022	GSFC	127.20	130.90	-0.0287	0.0294	0.0294	0.5617
11-OCT-2022	GSPL	218.80	220.70	-0.0086	0.0215	0.0215	0.4108
11-OCT-2022	GSS	234.30	238.40	-0.0173	0.0340	0.0339	0.6477
11-OCT-2022	GTL	8.05	8.25	-0.0245	0.0386	0.0386	0.7375
11-OCT-2022	GTLINFRA	1.35	1.40	-0.0364	0.0442	0.0442	0.8444
11-OCT-2022	GTPL	158.50	162.10	-0.0225	0.0294	0.0294	0.5617
11-OCT-2022	GUFICBIO	215.15	221.20	-0.0277	0.0308	0.0308	0.5884
11-OCT-2022	GUJALKALI	909.50	910.20	-0.0008	0.0325	0.0324	0.6190
11-OCT-2022	GUJAPOLLO	212.35	209.95	0.0114	0.0295	0.0294	0.5617
11-OCT-2022	GUJGASLTD	476.60	490.95	-0.0297	0.0237	0.0237	0.4528
11-OCT-2022	GUJRAFFIA	31.25	32.50	-0.0392	0.0311	0.0312	0.5961
11-OCT-2022	GULFOILLUB	426.65	426.60	0.0001	0.0183	0.0182	0.3477
11-OCT-2022	GULFPETRO	55.40	55.15	0.0045	0.0336	0.0335	0.6400
11-OCT-2022	GULPOLY	257.20	245.40	0.0470	0.0330	0.0331	0.6324
11-OCT-2022	GVKPIL	3.20	3.35	-0.0458	0.0580	0.0579	1.1062
11-OCT-2022	HAL	2368.90	2419.20	-0.0210	0.0225	0.0225	0.4299
11-OCT-2022	HAPPSTMNDS	999.45	1027.70	-0.0279	0.0241	0.0241	0.4604
11-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	HARDWYN	259.85	264.90	-0.0192	0.0233	0.0233	0.4451
11-OCT-2022	HARIOMPIPE	277.45	282.25	-0.0172	0.0186	0.0186	0.3554
11-OCT-2022	HARRMALAYA	144.85	147.05	-0.0151	0.0306	0.0305	0.5827
11-OCT-2022	HARSHA	445.60	464.55	-0.0416	0.0067	0.0073	0.1395
11-OCT-2022	HATHWAY	16.00	16.40	-0.0247	0.0262	0.0262	0.5006
11-OCT-2022	HATSUN	1015.85	1029.55	-0.0134	0.0249	0.0248	0.4738
11-OCT-2022	HAVELLS	1279.40	1345.40	-0.0503	0.0189	0.0192	0.3668
11-OCT-2022	HAVISHA	2.30	2.35	-0.0215	0.0401	0.0401	0.7661
11-OCT-2022	HBANKETF	390.53	392.86	-0.0059	0.0123	0.0123	0.2350
11-OCT-2022	HBLPOWER	113.30	118.90	-0.0482	0.0387	0.0388	0.7413
11-OCT-2022	HBSL	52.45	56.00	-0.0655	0.0447	0.0448	0.8559
11-OCT-2022	HCC	15.20	15.05	0.0099	0.0406	0.0405	0.7738
11-OCT-2022	HCG	298.20	297.60	0.0020	0.0221	0.0220	0.4203
11-OCT-2022	HCL-INSYS	16.05	16.15	-0.0062	0.0303	0.0302	0.5770
11-OCT-2022	HCLTECH	938.60	963.25	-0.0259	0.0168	0.0169	0.3229
11-OCT-2022	HDFC	2271.25	2298.50	-0.0119	0.0184	0.0183	0.3496
11-OCT-2022	HDFCAMC	1905.50	1916.20	-0.0056	0.0194	0.0194	0.3706
11-OCT-2022	HDFCBANK	1400.65	1415.00	-0.0102	0.0162	0.0161	0.3076
11-OCT-2022	HDFCGROWTH	86.10	86.70	-0.0069	0.0010	0.0011	0.0210
11-OCT-2022	HDFCLIFE	522.55	533.20	-0.0202	0.0185	0.0185	0.3534
11-OCT-2022	HDFCMFGETF	44.68	44.87	-0.0042	0.0072	0.0072	0.1376
11-OCT-2022	HDFCNEXT50	415.84	421.99	-0.0147	0.0053	0.0054	0.1032
11-OCT-2022	HDFCNIF100	172.16	175.59	-0.0197	0.0049	0.0051	0.0974
11-OCT-2022	HDFCNIFETF	184.06	186.85	-0.0150	0.0109	0.0109	0.2082
11-OCT-2022	HDFCQUAL	37.41	37.60	-0.0051	0.0018	0.0018	0.0344
11-OCT-2022	HDFCSENETF	621.51	629.26	-0.0124	0.0113	0.0113	0.2159
11-OCT-2022	HDFCSILVER	57.11	58.19	-0.0187	0.0063	0.0064	0.1223
11-OCT-2022	HDFCVALUE	84.18	86.46	-0.0267	0.0017	0.0025	0.0478
11-OCT-2022	HDIL	5.85	5.95	-0.0169	0.0356	0.0355	0.6782
11-OCT-2022	HEADSUP	15.20	15.45	-0.0163	0.0372	0.0371	0.7088
11-OCT-2022	HEALTHY	8.15	8.27	-0.0146	0.0089	0.0089	0.1700
11-OCT-2022	HECPROJECT	33.50	32.25	0.0380	0.0297	0.0298	0.5693
11-OCT-2022	HEG	1095.90	1123.15	-0.0246	0.0321	0.0321	0.6133
11-OCT-2022	HEIDELBERG	204.65	199.05	0.0277	0.0195	0.0196	0.3745
11-OCT-2022	HEMIPROP	98.00	100.20	-0.0222	0.0255	0.0254	0.4853
11-OCT-2022	HERANBA	519.45	523.25	-0.0073	0.0191	0.0190	0.3630
11-OCT-2022	HERCULES	201.30	209.30	-0.0390	0.0312	0.0313	0.5980
11-OCT-2022	HERITGFOOD	317.70	322.70	-0.0156	0.0245	0.0244	0.4662
11-OCT-2022	HEROMOTOCO	2548.15	2570.60	-0.0088	0.0183	0.0183	0.3496
11-OCT-2022	HESTERBIO	1985.40	1985.95	-0.0003	0.0254	0.0254	0.4853
11-OCT-2022	HEXATRADEX	164.40	164.55	-0.0009	0.0283	0.0283	0.5407
11-OCT-2022	HFCL	77.30	79.90	-0.0331	0.0354	0.0354	0.6763
11-OCT-2022	HGINFRA	572.70	576.70	-0.0070	0.0286	0.0285	0.5445
11-OCT-2022	HGS	1286.10	1291.15	-0.0039	0.0287	0.0286	0.5464
11-OCT-2022	HIKAL	321.70	328.15	-0.0199	0.0331	0.0331	0.6324
11-OCT-2022	HIL	2713.85	2744.05	-0.0111	0.0267	0.0267	0.5101
11-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	HILTON	76.25	79.55	-0.0424	0.0371	0.0371	0.7088
11-OCT-2022	HIMATSEIDE	102.10	104.85	-0.0266	0.0340	0.0339	0.6477
11-OCT-2022	HINDALCO	396.05	407.50	-0.0285	0.0272	0.0272	0.5197
11-OCT-2022	HINDCOMPOS	340.60	344.70	-0.0120	0.0292	0.0292	0.5579
11-OCT-2022	HINDCON	90.60	91.30	-0.0077	0.0342	0.0341	0.6515
11-OCT-2022	HINDCOPPER	107.85	110.45	-0.0238	0.0322	0.0322	0.6152
11-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
11-OCT-2022	HINDMOTORS	16.20	16.95	-0.0453	0.0347	0.0348	0.6649
11-OCT-2022	HINDNATGLS	8.60	8.20	0.0476	0.0342	0.0343	0.6553
11-OCT-2022	HINDOILEXP	139.40	142.25	-0.0202	0.0346	0.0345	0.6591
11-OCT-2022	HINDPETRO	210.20	214.90	-0.0221	0.0222	0.0222	0.4241
11-OCT-2022	HINDUNILVR	2550.65	2605.60	-0.0213	0.0153	0.0153	0.2923
11-OCT-2022	HINDWAREAP	351.65	358.90	-0.0204	0.0361	0.0361	0.6897
11-OCT-2022	HINDZINC	286.85	289.75	-0.0101	0.0212	0.0212	0.4050
11-OCT-2022	HIRECT	227.00	244.35	-0.0737	0.0365	0.0368	0.7031
11-OCT-2022	HISARMETAL	126.50	129.60	-0.0242	0.0378	0.0377	0.7203
11-OCT-2022	HITECH	594.45	604.60	-0.0169	0.0304	0.0304	0.5808
11-OCT-2022	HITECHCORP	243.10	254.25	-0.0448	0.0340	0.0341	0.6515
11-OCT-2022	HITECHGEAR	200.70	206.10	-0.0266	0.0328	0.0328	0.6266
11-OCT-2022	HLEGLAS	3573.65	3608.85	-0.0098	0.0300	0.0299	0.5712
11-OCT-2022	HLVLTD	9.90	9.95	-0.0050	0.0325	0.0324	0.6190
11-OCT-2022	HMT	30.20	31.50	-0.0421	0.0246	0.0247	0.4719
11-OCT-2022	HMVL	56.60	57.05	-0.0079	0.0249	0.0249	0.4757
11-OCT-2022	HNDFDS	472.80	472.75	0.0001	0.0264	0.0264	0.5044
11-OCT-2022	HNGSNGBEES	246.62	249.50	-0.0116	0.0146	0.0146	0.2789
11-OCT-2022	HOMEFIRST	848.75	862.10	-0.0156	0.0229	0.0228	0.4356
11-OCT-2022	HONAUT	38886.60	38643.10	0.0063	0.0188	0.0188	0.3592
11-OCT-2022	HONDAPOWER	1600.70	1616.70	-0.0099	0.0244	0.0244	0.4662
11-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	HOTELRUGBY	4.60	4.80	-0.0426	0.0514	0.0513	0.9801
11-OCT-2022	HOVS	54.80	55.80	-0.0181	0.0384	0.0383	0.7317
11-OCT-2022	HPAL	397.75	398.35	-0.0015	0.0187	0.0187	0.3573
11-OCT-2022	HPL	72.95	74.90	-0.0264	0.0312	0.0312	0.5961
11-OCT-2022	HSCL	102.25	105.30	-0.0294	0.0336	0.0336	0.6419
11-OCT-2022	HTMEDIA	22.05	22.75	-0.0313	0.0319	0.0319	0.6094
11-OCT-2022	HUBTOWN	62.20	59.35	0.0469	0.0395	0.0395	0.7546
11-OCT-2022	HUDCO	36.15	36.45	-0.0083	0.0200	0.0199	0.3802
11-OCT-2022	HUHTAMAKI	225.00	225.60	-0.0027	0.0226	0.0225	0.4299
11-OCT-2022	IBMFNIFTY	179.86	180.68	-0.0045	0.0159	0.0159	0.3038
11-OCT-2022	IBREALEST	74.00	76.15	-0.0286	0.0376	0.0376	0.7183
11-OCT-2022	IBULHSGFIN	123.85	127.60	-0.0298	0.0376	0.0376	0.7183
11-OCT-2022	ICDSLTD	38.70	39.65	-0.0243	0.0344	0.0343	0.6553
11-OCT-2022	ICEMAKE	253.30	256.60	-0.0129	0.0370	0.0369	0.7050
11-OCT-2022	ICICI500	24.66	25.09	-0.0173	0.0115	0.0116	0.2216
11-OCT-2022	ICICI5GSEC	50.56	50.67	-0.0022	0.0073	0.0073	0.1395
11-OCT-2022	ICICIALPLV	169.42	172.21	-0.0163	0.0096	0.0096	0.1834
11-OCT-2022	ICICIAUTO	126.27	128.11	-0.0145	0.0115	0.0116	0.2216
11-OCT-2022	ICICIB22	52.03	52.70	-0.0128	0.0122	0.0122	0.2331
11-OCT-2022	ICICIBANK	870.60	881.75	-0.0127	0.0182	0.0181	0.3458
11-OCT-2022	ICICIBANKN	38.85	39.16	-0.0079	0.0146	0.0146	0.2789
11-OCT-2022	ICICIBANKP	199.73	201.20	-0.0073	0.0155	0.0154	0.2942
11-OCT-2022	ICICICONSU	77.39	78.30	-0.0117	0.0095	0.0095	0.1815
11-OCT-2022	ICICIFMCG	434.28	440.95	-0.0152	0.0088	0.0089	0.1700
11-OCT-2022	ICICIGI	1135.05	1129.10	0.0053	0.0185	0.0185	0.3534
11-OCT-2022	ICICIGOLD	44.67	44.98	-0.0069	0.0076	0.0076	0.1452
11-OCT-2022	ICICIINFRA	50.30	51.17	-0.0171	0.0154	0.0155	0.2961
11-OCT-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
11-OCT-2022	ICICILOVOL	135.93	138.41	-0.0181	0.0099	0.0099	0.1891
11-OCT-2022	ICICIM150	118.29	119.84	-0.0130	0.0131	0.0131	0.2503
11-OCT-2022	ICICIMCAP	105.11	105.82	-0.0067	0.0136	0.0136	0.2598
11-OCT-2022	ICICIMOM30	19.23	19.53	-0.0155	0.0082	0.0083	0.1586
11-OCT-2022	ICICINF100	189.17	191.83	-0.0140	0.0114	0.0114	0.2178
11-OCT-2022	ICICINIFTY	184.71	187.41	-0.0145	0.0110	0.0110	0.2102
11-OCT-2022	ICICINV20	93.21	94.73	-0.0162	0.0110	0.0111	0.2121
11-OCT-2022	ICICINXT50	42.70	43.60	-0.0209	0.0143	0.0144	0.2751
11-OCT-2022	ICICIPHARM	81.58	82.85	-0.0154	0.0094	0.0094	0.1796
11-OCT-2022	ICICIPRULI	508.80	515.60	-0.0133	0.0202	0.0201	0.3840
11-OCT-2022	ICICISENSX	631.22	636.12	-0.0077	0.0105	0.0105	0.2006
11-OCT-2022	ICICISILVE	59.43	60.44	-0.0169	0.0111	0.0112	0.2140
11-OCT-2022	ICICITECH	28.39	28.92	-0.0185	0.0149	0.0149	0.2847
11-OCT-2022	ICIL	131.10	137.15	-0.0451	0.0353	0.0353	0.6744
11-OCT-2022	ICRA	4109.45	4203.25	-0.0226	0.0184	0.0185	0.3534
11-OCT-2022	IDBI	44.60	46.55	-0.0428	0.0303	0.0304	0.5808
11-OCT-2022	IDBIGOLD	4643.50	4663.05	-0.0042	0.0110	0.0109	0.2082
11-OCT-2022	IDEA	8.65	8.85	-0.0229	0.0411	0.0410	0.7833
11-OCT-2022	IDFC	72.70	72.55	0.0021	0.0285	0.0284	0.5426
11-OCT-2022	IDFCFIRSTB	53.10	53.75	-0.0122	0.0261	0.0260	0.4967
11-OCT-2022	IDFNIFTYET	180.21	182.38	-0.0120	0.0157	0.0157	0.2999
11-OCT-2022	IEX	141.00	143.10	-0.0148	0.0243	0.0243	0.4643
11-OCT-2022	IFBAGRO	562.20	579.85	-0.0309	0.0304	0.0304	0.5808
11-OCT-2022	IFBIND	903.25	931.20	-0.0305	0.0276	0.0276	0.5273
11-OCT-2022	IFCI	9.80	10.10	-0.0302	0.0338	0.0338	0.6457
11-OCT-2022	IFGLEXPOR	248.90	250.35	-0.0058	0.0281	0.0280	0.5349
11-OCT-2022	IGARASHI	427.10	429.30	-0.0051	0.0339	0.0338	0.6457
11-OCT-2022	IGL	367.35	375.95	-0.0231	0.0224	0.0224	0.4280
11-OCT-2022	IGPL	548.25	561.00	-0.0230	0.0289	0.0289	0.5521
11-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	IIFL	357.30	361.10	-0.0106	0.0295	0.0295	0.5636
11-OCT-2022	IIFLSEC	67.00	68.25	-0.0185	0.0308	0.0308	0.5884
11-OCT-2022	IIFLWAM	1810.00	1782.85	0.0151	0.0243	0.0242	0.4623
11-OCT-2022	IITL	81.10	79.80	0.0162	0.0356	0.0355	0.6782
11-OCT-2022	IL&FSENGG	16.20	16.40	-0.0123	0.0350	0.0350	0.6687
11-OCT-2022	IL&FSTRANS	4.30	4.35	-0.0116	0.0344	0.0344	0.6572
11-OCT-2022	IMAGICAA	34.25	32.65	0.0478	0.0407	0.0407	0.7776
11-OCT-2022	IMFA	250.40	257.10	-0.0264	0.0313	0.0313	0.5980
11-OCT-2022	IMPAL	738.75	744.40	-0.0076	0.0159	0.0159	0.3038
11-OCT-2022	IMPEXFERRO	5.40	5.50	-0.0183	0.0716	0.0714	1.3641
11-OCT-2022	INCREDIBLE	25.05	25.25	-0.0080	0.0347	0.0346	0.6610
11-OCT-2022	INDBANK	22.95	23.75	-0.0343	0.0381	0.0380	0.7260
11-OCT-2022	INDHOTEL	330.35	337.15	-0.0204	0.0243	0.0243	0.4643
11-OCT-2022	INDIACEM	244.05	275.25	-0.1203	0.0300	0.0311	0.5942
11-OCT-2022	INDIAGLYCO	814.95	827.35	-0.0151	0.0320	0.0319	0.6094
11-OCT-2022	INDIAMART	4391.75	4476.70	-0.0192	0.0270	0.0270	0.5158
11-OCT-2022	INDIANB	191.85	198.40	-0.0336	0.0273	0.0274	0.5235
11-OCT-2022	INDIANCARD	209.65	211.65	-0.0095	0.0300	0.0299	0.5712
11-OCT-2022	INDIANHUME	171.75	176.60	-0.0278	0.0252	0.0252	0.4814
11-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	INDIGO	1769.95	1775.55	-0.0032	0.0240	0.0240	0.4585
11-OCT-2022	INDIGOPNTS	1485.75	1481.85	0.0026	0.0181	0.0180	0.3439
11-OCT-2022	INDIGRID	145.81	146.23	-0.0029	0.0093	0.0093	0.1777
11-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0186	0.0186	0.3554
11-OCT-2022	INDLMETER	7.20	7.35	-0.0206	0.0363	0.0362	0.6916
11-OCT-2022	INDNIPPON	455.50	475.60	-0.0432	0.0275	0.0276	0.5273
11-OCT-2022	INDOAMIN	126.55	120.45	0.0494	0.0282	0.0283	0.5407
11-OCT-2022	INDOBORAX	127.65	128.00	-0.0027	0.0239	0.0238	0.4547
11-OCT-2022	INDOCO	339.90	340.60	-0.0021	0.0244	0.0243	0.4643
11-OCT-2022	INDORAMA	58.30	58.75	-0.0077	0.0325	0.0324	0.6190
11-OCT-2022	INDOSTAR	170.05	169.00	0.0062	0.0309	0.0309	0.5903
11-OCT-2022	INDOTECH	212.30	214.25	-0.0091	0.0345	0.0344	0.6572
11-OCT-2022	INDOTHAI	154.05	159.40	-0.0341	0.0350	0.0350	0.6687
11-OCT-2022	INDOWIND	13.45	13.85	-0.0293	0.0361	0.0361	0.6897
11-OCT-2022	INDRAMEDCO	62.45	62.20	0.0040	0.0238	0.0238	0.4547
11-OCT-2022	INDSWFTLAB	55.55	56.80	-0.0223	0.0302	0.0301	0.5751
11-OCT-2022	INDSWFTLTD	9.45	9.55	-0.0105	0.0355	0.0355	0.6782
11-OCT-2022	INDTERRAIN	74.35	77.50	-0.0415	0.0367	0.0367	0.7012
11-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	INDUSINDBK	1164.60	1210.30	-0.0385	0.0269	0.0270	0.5158
11-OCT-2022	INDUSTOWER	190.40	197.10	-0.0346	0.0251	0.0252	0.4814
11-OCT-2022	INEOSSTYRO	865.75	864.10	0.0019	0.0285	0.0285	0.5445
11-OCT-2022	INFIBEAM	14.45	14.70	-0.0172	0.0312	0.0312	0.5961
11-OCT-2022	INFOBEAN	583.80	566.15	0.0307	0.0343	0.0342	0.6534
11-OCT-2022	INFOMEDIA	4.70	4.70	0.0000	0.0666	0.0665	1.2705
11-OCT-2022	INFRABEES	515.70	522.42	-0.0129	0.0121	0.0121	0.2312
11-OCT-2022	INFY	1423.80	1462.65	-0.0269	0.0174	0.0175	0.3343
11-OCT-2022	INGERRAND	2149.60	2125.10	0.0115	0.0246	0.0246	0.4700
11-OCT-2022	INOXLEISUR	504.90	507.90	-0.0059	0.0252	0.0252	0.4814
11-OCT-2022	INOXWIND	153.25	156.00	-0.0178	0.0347	0.0346	0.6610
11-OCT-2022	INSECTICID	734.00	742.70	-0.0118	0.0241	0.0241	0.4604
11-OCT-2022	INSPIRISYS	48.45	51.40	-0.0591	0.0370	0.0372	0.7107
11-OCT-2022	INTELLECT	502.55	519.90	-0.0339	0.0299	0.0299	0.5712
11-OCT-2022	INTENTECH	70.20	72.40	-0.0309	0.0393	0.0392	0.7489
11-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	INTLCONV	58.10	58.15	-0.0009	0.0246	0.0245	0.4681
11-OCT-2022	INVENTURE	2.80	2.80	0.0000	0.0389	0.0388	0.7413
11-OCT-2022	IOB	17.30	17.50	-0.0115	0.0271	0.0270	0.5158
11-OCT-2022	IOC	65.95	67.55	-0.0240	0.0165	0.0165	0.3152
11-OCT-2022	IOLCP	367.90	372.85	-0.0134	0.0308	0.0308	0.5884
11-OCT-2022	IONEXCHANG	1990.35	2043.50	-0.0264	0.0182	0.0182	0.3477
11-OCT-2022	IPCALAB	897.50	912.05	-0.0161	0.0181	0.0181	0.3458
11-OCT-2022	IPL	294.10	294.00	0.0003	0.0223	0.0222	0.4241
11-OCT-2022	IRB	214.85	214.40	0.0021	0.0313	0.0312	0.5961
11-OCT-2022	IRBINVIT	61.33	61.30	0.0005	0.0109	0.0108	0.2063
11-OCT-2022	IRCON	42.65	44.30	-0.0380	0.0180	0.0181	0.3458
11-OCT-2022	IRCTC	725.60	731.30	-0.0078	0.0262	0.0262	0.5006
11-OCT-2022	IRFC	21.35	21.40	-0.0023	0.0103	0.0103	0.1968
11-OCT-2022	IRIS	77.80	77.45	0.0045	0.0320	0.0319	0.6094
11-OCT-2022	IRISDOREME	236.40	243.80	-0.0308	0.0310	0.0310	0.5923
11-OCT-2022	ISEC	502.90	510.85	-0.0157	0.0230	0.0230	0.4394
11-OCT-2022	ISFT	148.80	150.45	-0.0110	0.0316	0.0315	0.6018
11-OCT-2022	ISGEC	506.00	513.20	-0.0141	0.0233	0.0232	0.4432
11-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ISMTLTD	51.85	50.65	0.0234	0.0352	0.0351	0.6706
11-OCT-2022	ITBEES	28.48	28.98	-0.0174	0.0144	0.0144	0.2751
11-OCT-2022	ITC	326.30	327.85	-0.0047	0.0154	0.0154	0.2942
11-OCT-2022	ITDC	343.15	356.65	-0.0386	0.0269	0.0270	0.5158
11-OCT-2022	ITDCEM	114.70	113.80	0.0079	0.0292	0.0291	0.5560
11-OCT-2022	ITI	105.10	108.20	-0.0291	0.0301	0.0301	0.5751
11-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	IVC	8.60	8.75	-0.0173	0.0368	0.0368	0.7031
11-OCT-2022	IVP	140.95	144.30	-0.0235	0.0348	0.0347	0.6629
11-OCT-2022	IVZINGOLD	4524.50	4568.20	-0.0096	0.0111	0.0111	0.2121
11-OCT-2022	IVZINNIFTY	1878.07	1888.31	-0.0054	0.0145	0.0145	0.2770
11-OCT-2022	IWEL	1133.45	1163.30	-0.0260	0.0279	0.0279	0.5330
11-OCT-2022	IZMO	71.20	72.60	-0.0195	0.0327	0.0326	0.6228
11-OCT-2022	J&KBANK	28.70	28.85	-0.0052	0.0278	0.0278	0.5311
11-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JAGRAN	65.95	66.80	-0.0128	0.0255	0.0255	0.4872
11-OCT-2022	JAGSNPHARM	361.40	364.15	-0.0076	0.0372	0.0371	0.7088
11-OCT-2022	JAIBALAJI	41.05	41.60	-0.0133	0.0305	0.0304	0.5808
11-OCT-2022	JAICORPLTD	211.85	211.40	0.0021	0.0364	0.0363	0.6935
11-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JAIPURKURT	73.05	76.85	-0.0507	0.0318	0.0319	0.6094
11-OCT-2022	JAMNAAUTO	108.75	109.80	-0.0096	0.0253	0.0252	0.4814
11-OCT-2022	JASH	824.00	833.60	-0.0116	0.0304	0.0303	0.5789
11-OCT-2022	JAYAGROGN	197.55	197.95	-0.0020	0.0303	0.0302	0.5770
11-OCT-2022	JAYBARMARU	183.70	186.65	-0.0159	0.0285	0.0285	0.5445
11-OCT-2022	JAYNECOIND	25.90	26.50	-0.0229	0.0362	0.0362	0.6916
11-OCT-2022	JAYSREETEA	94.70	95.65	-0.0100	0.0259	0.0258	0.4929
11-OCT-2022	JBCHEPHARM	1976.90	1970.15	0.0034	0.0195	0.0194	0.3706
11-OCT-2022	JBFIND	10.95	10.95	0.0000	0.0355	0.0355	0.6782
11-OCT-2022	JBMA	403.10	411.70	-0.0211	0.0316	0.0316	0.6037
11-OCT-2022	JCHAC	1398.30	1398.00	0.0002	0.0183	0.0183	0.3496
11-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JETAIRWAYS	96.20	95.25	0.0099	0.0297	0.0297	0.5674
11-OCT-2022	JETFREIGHT	20.00	20.60	-0.0296	0.0284	0.0284	0.5426
11-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JHS	22.95	22.60	0.0154	0.0338	0.0338	0.6457
11-OCT-2022	JINDALPHOT	344.55	348.80	-0.0123	0.0413	0.0412	0.7871
11-OCT-2022	JINDALPOLY	883.95	890.95	-0.0079	0.0308	0.0307	0.5865
11-OCT-2022	JINDALSAW	84.35	83.45	0.0107	0.0266	0.0265	0.5063
11-OCT-2022	JINDALSTEL	428.55	446.50	-0.0410	0.0306	0.0306	0.5846
11-OCT-2022	JINDRILL	319.25	288.75	0.1004	0.0341	0.0347	0.6629
11-OCT-2022	JINDWORLD	267.45	269.50	-0.0076	0.0343	0.0342	0.6534
11-OCT-2022	JISLDVREQS	19.55	19.70	-0.0076	0.0333	0.0332	0.6343
11-OCT-2022	JISLJALEQS	36.45	37.00	-0.0150	0.0356	0.0355	0.6782
11-OCT-2022	JITFINFRA	124.25	128.15	-0.0309	0.0356	0.0356	0.6801
11-OCT-2022	JKCEMENT	2490.05	2554.35	-0.0255	0.0229	0.0229	0.4375
11-OCT-2022	JKIL	277.90	283.65	-0.0205	0.0281	0.0280	0.5349
11-OCT-2022	JKLAKSHMI	553.65	571.85	-0.0323	0.0273	0.0274	0.5235
11-OCT-2022	JKPAPER	374.90	394.45	-0.0508	0.0320	0.0321	0.6133
11-OCT-2022	JKTYRE	179.50	179.25	0.0014	0.0303	0.0302	0.5770
11-OCT-2022	JMA	73.30	73.85	-0.0075	0.0304	0.0304	0.5808
11-OCT-2022	JMCPROJECT	105.65	95.15	0.1047	0.0282	0.0290	0.5540
11-OCT-2022	JMFINANCIL	67.70	68.95	-0.0183	0.0243	0.0243	0.4643
11-OCT-2022	JOCIL	190.00	192.55	-0.0133	0.0327	0.0327	0.6247
11-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JPASSOCIAT	11.35	11.75	-0.0346	0.0400	0.0400	0.7642
11-OCT-2022	JPINFRATEC	2.00	1.95	0.0253	0.0358	0.0358	0.6840
11-OCT-2022	JPOLYINVST	404.40	398.40	0.0149	0.0402	0.0401	0.7661
11-OCT-2022	JPPOWER	8.05	8.45	-0.0485	0.0402	0.0402	0.7680
11-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	JSL	123.80	129.10	-0.0419	0.0334	0.0334	0.6381
11-OCT-2022	JSLHISAR	239.20	252.90	-0.0557	0.0320	0.0321	0.6133
11-OCT-2022	JSWENERGY	326.85	345.25	-0.0548	0.0325	0.0326	0.6228
11-OCT-2022	JSWHL	4135.90	4201.70	-0.0158	0.0282	0.0281	0.5368
11-OCT-2022	JSWISPL	27.70	28.40	-0.0250	0.0326	0.0325	0.6209
11-OCT-2022	JSWSTEEL	642.75	666.00	-0.0355	0.0240	0.0241	0.4604
11-OCT-2022	JTEKTINDIA	100.15	103.40	-0.0319	0.0285	0.0285	0.5445
11-OCT-2022	JTLINFRA	271.80	281.75	-0.0360	0.0252	0.0253	0.4834
11-OCT-2022	JUBLFOOD	600.20	615.75	-0.0256	0.0246	0.0246	0.4700
11-OCT-2022	JUBLINDS	498.15	506.05	-0.0157	0.0362	0.0361	0.6897
11-OCT-2022	JUBLINGREA	561.85	556.90	0.0088	0.0289	0.0288	0.5502
11-OCT-2022	JUBLPHARMA	330.30	343.55	-0.0393	0.0242	0.0243	0.4643
11-OCT-2022	JUNIORBEES	442.20	447.16	-0.0112	0.0117	0.0117	0.2235
11-OCT-2022	JUSTDIAL	567.10	571.85	-0.0083	0.0303	0.0302	0.5770
11-OCT-2022	JWL	72.55	75.15	-0.0352	0.0413	0.0413	0.7890
11-OCT-2022	JYOTHYLAB	200.50	200.80	-0.0015	0.0182	0.0182	0.3477
11-OCT-2022	JYOTISTRUC	16.40	16.50	-0.0061	0.0418	0.0417	0.7967
11-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	KABRAEXTRU	363.30	371.55	-0.0225	0.0382	0.0381	0.7279
11-OCT-2022	KAJARIACER	1125.30	1139.90	-0.0129	0.0213	0.0213	0.4069
11-OCT-2022	KAKATCEM	221.35	220.80	0.0025	0.0303	0.0302	0.5770
11-OCT-2022	KALPATPOWR	447.80	427.75	0.0458	0.0205	0.0208	0.3974
11-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	KALYANIFRG	204.60	201.50	0.0153	0.0248	0.0248	0.4738
11-OCT-2022	KALYANKJIL	97.60	101.75	-0.0416	0.0225	0.0226	0.4318
11-OCT-2022	KAMATHOTEL	88.70	90.95	-0.0251	0.0378	0.0377	0.7203
11-OCT-2022	KAMDHENU	135.45	135.10	0.0026	0.0358	0.0357	0.6820
11-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-OCT-2022	KANANIIND	8.25	8.50	-0.0299	0.0391	0.0391	0.7470
11-OCT-2022	KANORICHEM	143.80	147.45	-0.0251	0.0318	0.0318	0.6075
11-OCT-2022	KANPRPLA	111.70	111.90	-0.0018	0.0268	0.0267	0.5101
11-OCT-2022	KANSAINER	469.35	476.75	-0.0156	0.0211	0.0211	0.4031
11-OCT-2022	KAPSTON	139.65	142.95	-0.0234	0.0282	0.0282	0.5388
11-OCT-2022	KARMAENG	27.30	27.90	-0.0217	0.0381	0.0381	0.7279
11-OCT-2022	KARURVYSYA	82.45	83.50	-0.0127	0.0281	0.0280	0.5349
11-OCT-2022	KAUSHALYA	4.90	4.95	-0.0102	0.0462	0.0461	0.8807
11-OCT-2022	KAVVERITEL	11.10	11.30	-0.0179	0.0366	0.0366	0.6992
11-OCT-2022	KAYA	380.40	364.90	0.0416	0.0312	0.0312	0.5961
11-OCT-2022	KBCGLOBAL	2.30	2.30	0.0000	0.0410	0.0409	0.7814
11-OCT-2022	KCP	117.40	119.45	-0.0173	0.0261	0.0261	0.4986
11-OCT-2022	KCPSUGIND	24.00	22.70	0.0557	0.0332	0.0333	0.6362
11-OCT-2022	KDDL	1040.65	1069.10	-0.0270	0.0356	0.0356	0.6801
11-OCT-2022	KEC	418.50	418.25	0.0006	0.0235	0.0234	0.4471
11-OCT-2022	KECL	45.65	46.45	-0.0174	0.0347	0.0346	0.6610
11-OCT-2022	KEEPLEARN	5.30	5.55	-0.0461	0.0849	0.0848	1.6201
11-OCT-2022	KEI	1418.90	1408.40	0.0074	0.0272	0.0272	0.5197
11-OCT-2022	KELLTONTEC	64.40	65.10	-0.0108	0.0343	0.0342	0.6534
11-OCT-2022	KENNAMET	2646.65	2660.20	-0.0051	0.0244	0.0244	0.4662
11-OCT-2022	KERNEX	342.15	325.60	0.0496	0.0336	0.0337	0.6438
11-OCT-2022	KESORAMIND	57.50	58.05	-0.0095	0.0320	0.0319	0.6094
11-OCT-2022	KEYFINSERV	107.85	111.40	-0.0324	0.0527	0.0526	1.0049
11-OCT-2022	KHADIM	313.80	312.85	0.0030	0.0340	0.0339	0.6477
11-OCT-2022	KHAICHEM	72.70	73.95	-0.0170	0.0362	0.0362	0.6916
11-OCT-2022	KHAITANLTD	46.95	45.60	0.0292	0.0296	0.0296	0.5655
11-OCT-2022	KHANDSE	23.70	26.50	-0.1117	0.0360	0.0368	0.7031
11-OCT-2022	KICL	1773.90	1765.70	0.0046	0.0208	0.0207	0.3955
11-OCT-2022	KILITCH	173.70	171.80	0.0110	0.0322	0.0321	0.6133
11-OCT-2022	KIMS	1465.55	1470.45	-0.0033	0.0199	0.0198	0.3783
11-OCT-2022	KINGFA	1111.80	1112.45	-0.0006	0.0355	0.0354	0.6763
11-OCT-2022	KIOCL	188.30	191.20	-0.0153	0.0329	0.0328	0.6266
11-OCT-2022	KIRIINDUS	507.60	494.05	0.0271	0.0281	0.0281	0.5368
11-OCT-2022	KIRLFER	280.30	293.30	-0.0453	0.0282	0.0283	0.5407
11-OCT-2022	KIRLOSBROS	360.45	347.05	0.0379	0.0310	0.0310	0.5923
11-OCT-2022	KIRLOSENG	258.80	256.65	0.0083	0.0286	0.0285	0.5445
11-OCT-2022	KIRLOSIND	1791.30	1795.55	-0.0024	0.0255	0.0254	0.4853
11-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	KITEX	205.75	210.50	-0.0228	0.0324	0.0323	0.6171
11-OCT-2022	KKCL	469.10	473.45	-0.0092	0.0297	0.0297	0.5674
11-OCT-2022	KMSUGAR	27.20	27.15	0.0018	0.0371	0.0370	0.7069
11-OCT-2022	KNRCON	226.15	229.80	-0.0160	0.0210	0.0210	0.4012
11-OCT-2022	KOHINOOR	59.95	60.30	-0.0058	0.0320	0.0319	0.6094
11-OCT-2022	KOKUYOCMLN	68.25	69.20	-0.0138	0.0256	0.0255	0.4872
11-OCT-2022	KOLTEPATIL	344.95	358.20	-0.0377	0.0318	0.0319	0.6094
11-OCT-2022	KOPRAN	158.90	163.75	-0.0301	0.0331	0.0331	0.6324
11-OCT-2022	KOTAKALPHA	28.92	29.15	-0.0079	0.0122	0.0122	0.2331
11-OCT-2022	KOTAKBANK	1787.90	1808.25	-0.0113	0.0180	0.0180	0.3439
11-OCT-2022	KOTAKBKETF	394.02	400.13	-0.0154	0.0148	0.0148	0.2828
11-OCT-2022	KOTAKCONS	75.51	77.89	-0.0310	0.0046	0.0051	0.0974
11-OCT-2022	KOTAKGOLD	43.53	43.93	-0.0091	0.0077	0.0077	0.1471
11-OCT-2022	KOTAKIT	28.33	28.98	-0.0227	0.0137	0.0137	0.2617
11-OCT-2022	KOTAKLOVOL	12.99	13.96	-0.0720	0.0146	0.0155	0.2961
11-OCT-2022	KOTAKMID50	83.61	85.45	-0.0218	0.0123	0.0124	0.2369
11-OCT-2022	KOTAKMNC	19.39	19.70	-0.0159	0.0044	0.0045	0.0860
11-OCT-2022	KOTAKNIFTY	181.42	183.34	-0.0105	0.0106	0.0106	0.2025
11-OCT-2022	KOTAKNV20	95.11	96.31	-0.0125	0.0107	0.0107	0.2044
11-OCT-2022	KOTAKPSUBK	293.34	298.05	-0.0159	0.0198	0.0198	0.3783
11-OCT-2022	KOTARISUG	48.05	48.40	-0.0073	0.0362	0.0361	0.6897
11-OCT-2022	KOTHARIPET	73.90	73.25	0.0088	0.0377	0.0376	0.7183
11-OCT-2022	KOTHARIPRO	117.80	122.80	-0.0416	0.0357	0.0358	0.6840
11-OCT-2022	KOVAI	1494.40	1499.65	-0.0035	0.0170	0.0169	0.3229
11-OCT-2022	KPIGREEN	866.70	894.30	-0.0313	0.0348	0.0348	0.6649
11-OCT-2022	KPITTECH	645.50	657.65	-0.0186	0.0301	0.0300	0.5731
11-OCT-2022	KPRMILL	552.55	552.40	0.0003	0.0262	0.0261	0.4986
11-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	KRBL	389.00	371.90	0.0450	0.0316	0.0317	0.6056
11-OCT-2022	KREBSBIO	115.20	114.20	0.0087	0.0371	0.0371	0.7088
11-OCT-2022	KRIDHANINF	3.80	3.85	-0.0131	0.0371	0.0371	0.7088
11-OCT-2022	KRISHANA	344.80	352.20	-0.0212	0.0338	0.0337	0.6438
11-OCT-2022	KRITI	92.10	90.55	0.0170	0.0317	0.0317	0.6056
11-OCT-2022	KRITIKA	22.65	23.80	-0.0495	0.0298	0.0299	0.5712
11-OCT-2022	KRITINUT	51.35	53.25	-0.0363	0.0016	0.0030	0.0573
11-OCT-2022	KRSNAA	497.00	501.00	-0.0080	0.0202	0.0201	0.3840
11-OCT-2022	KSB	2039.90	2041.80	-0.0009	0.0230	0.0230	0.4394
11-OCT-2022	KSCL	439.05	441.20	-0.0049	0.0209	0.0208	0.3974
11-OCT-2022	KSHITIJPOL	162.65	154.95	0.0485	0.0186	0.0189	0.3611
11-OCT-2022	KSL	297.90	301.70	-0.0127	0.0214	0.0214	0.4088
11-OCT-2022	KSOLVES	417.60	430.25	-0.0298	0.0034	0.0040	0.0764
11-OCT-2022	KTKBANK	82.60	84.90	-0.0275	0.0232	0.0232	0.4432
11-OCT-2022	KUANTUM	138.65	142.25	-0.0256	0.0342	0.0341	0.6515
11-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	L&TFH	75.00	76.80	-0.0237	0.0270	0.0270	0.5158
11-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	LAGNAM	71.35	70.65	0.0099	0.0293	0.0292	0.5579
11-OCT-2022	LAKPRE	6.50	6.70	-0.0303	0.0818	0.0817	1.5609
11-OCT-2022	LALPATHLAB	2267.35	2374.50	-0.0462	0.0256	0.0257	0.4910
11-OCT-2022	LAMBODHARA	99.55	100.30	-0.0075	0.0369	0.0368	0.7031
11-OCT-2022	LANCER	359.80	368.45	-0.0238	0.0240	0.0240	0.4585
11-OCT-2022	LAOPALA	355.95	362.35	-0.0178	0.0265	0.0264	0.5044
11-OCT-2022	LASA	37.35	37.15	0.0054	0.0411	0.0410	0.7833
11-OCT-2022	LATENTVIEW	355.85	365.10	-0.0257	0.0257	0.0257	0.4910
11-OCT-2022	LAURUSLABS	512.15	516.60	-0.0087	0.0228	0.0227	0.4337
11-OCT-2022	LAXMICOT	23.65	24.20	-0.0230	0.0331	0.0330	0.6305
11-OCT-2022	LAXMIMACH	12316.85	12377.70	-0.0049	0.0225	0.0224	0.4280
11-OCT-2022	LCCINFOTEC	2.65	2.65	0.0000	0.0930	0.0928	1.7729
11-OCT-2022	LEMONTREE	88.30	88.85	-0.0062	0.0297	0.0296	0.5655
11-OCT-2022	LFIC	105.10	109.70	-0.0428	0.0407	0.0408	0.7795
11-OCT-2022	LGBBROSLTD	720.65	728.50	-0.0108	0.0281	0.0280	0.5349
11-OCT-2022	LGBFORGE	10.55	10.85	-0.0280	0.0416	0.0416	0.7948
11-OCT-2022	LIBAS	24.65	24.85	-0.0081	0.0336	0.0335	0.6400
11-OCT-2022	LIBERTSHOE	366.10	332.85	0.0952	0.0312	0.0318	0.6075
11-OCT-2022	LICHSGFIN	404.55	416.20	-0.0284	0.0230	0.0230	0.4394
11-OCT-2022	LICI	619.50	619.40	0.0002	0.0086	0.0086	0.1643
11-OCT-2022	LICNETFGSC	22.20	22.43	-0.0103	0.0088	0.0088	0.1681
11-OCT-2022	LICNETFN50	184.28	186.54	-0.0122	0.0154	0.0154	0.2942
11-OCT-2022	LICNETFSEN	622.03	626.29	-0.0068	0.0142	0.0142	0.2713
11-OCT-2022	LICNFNHGP	184.77	186.75	-0.0107	0.0148	0.0148	0.2828
11-OCT-2022	LIKHITHA	360.15	357.90	0.0063	0.0268	0.0267	0.5101
11-OCT-2022	LINC	276.05	271.40	0.0170	0.0326	0.0325	0.6209
11-OCT-2022	LINCOLN	293.00	292.50	0.0017	0.0241	0.0240	0.4585
11-OCT-2022	LINDEINDIA	3152.15	3187.10	-0.0110	0.0256	0.0256	0.4891
11-OCT-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
11-OCT-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	LODHA	980.05	1009.50	-0.0296	0.0277	0.0277	0.5292
11-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	LOKESHMACH	108.50	106.50	0.0186	0.0413	0.0412	0.7871
11-OCT-2022	LOTUSEYE	76.70	79.10	-0.0308	0.0372	0.0372	0.7107
11-OCT-2022	LOVABLE	154.05	154.40	-0.0023	0.0332	0.0331	0.6324
11-OCT-2022	LOYALTEX	797.50	814.20	-0.0207	0.0094	0.0095	0.1815
11-OCT-2022	LPDC	6.20	6.25	-0.0080	0.0394	0.0393	0.7508
11-OCT-2022	LSIL	13.00	13.00	0.0000	0.0421	0.0420	0.8024
11-OCT-2022	LT	1879.00	1909.65	-0.0162	0.0169	0.0169	0.3229
11-OCT-2022	LTGILTBEES	22.48	22.53	-0.0022	0.0062	0.0062	0.1185
11-OCT-2022	LTI	4604.70	4697.70	-0.0200	0.0239	0.0239	0.4566
11-OCT-2022	LTTS	3555.50	3607.15	-0.0144	0.0251	0.0250	0.4776
11-OCT-2022	LUMAXIND	1706.15	1704.50	0.0010	0.0241	0.0241	0.4604
11-OCT-2022	LUMAXTECH	272.80	284.40	-0.0416	0.0320	0.0321	0.6133
11-OCT-2022	LUPIN	680.95	707.15	-0.0378	0.0200	0.0201	0.3840
11-OCT-2022	LUXIND	1722.95	1749.70	-0.0154	0.0262	0.0261	0.4986
11-OCT-2022	LXCHEM	331.25	338.10	-0.0205	0.0263	0.0263	0.5025
11-OCT-2022	LYKALABS	132.95	137.30	-0.0322	0.0387	0.0387	0.7394
11-OCT-2022	LYPSAGEMS	5.90	5.95	-0.0084	0.0397	0.0396	0.7566
11-OCT-2022	M&M	1229.55	1243.00	-0.0109	0.0197	0.0196	0.3745
11-OCT-2022	M&MFIN	199.65	204.35	-0.0233	0.0282	0.0282	0.5388
11-OCT-2022	MAANALU	162.30	169.00	-0.0405	0.0395	0.0395	0.7546
11-OCT-2022	MACPOWER	364.95	369.10	-0.0113	0.0368	0.0367	0.7012
11-OCT-2022	MADHAV	43.50	46.05	-0.0570	0.0334	0.0336	0.6419
11-OCT-2022	MADHUCON	5.70	6.00	-0.0513	0.0362	0.0363	0.6935
11-OCT-2022	MADRASFERT	49.85	52.65	-0.0546	0.0384	0.0385	0.7355
11-OCT-2022	MAESGETF	28.31	28.77	-0.0161	0.0100	0.0101	0.1930
11-OCT-2022	MAFANG	38.00	38.35	-0.0092	0.0176	0.0176	0.3362
11-OCT-2022	MAFSETF	17.56	17.77	-0.0119	0.0114	0.0114	0.2178
11-OCT-2022	MAGADSUGAR	305.55	301.95	0.0119	0.0372	0.0371	0.7088
11-OCT-2022	MAGNUM	16.25	15.60	0.0408	0.0398	0.0398	0.7604
11-OCT-2022	MAHABANK	18.00	18.15	-0.0083	0.0255	0.0254	0.4853
11-OCT-2022	MAHAPEXLTD	93.95	96.05	-0.0221	0.0411	0.0410	0.7833
11-OCT-2022	MAHASTEEL	69.25	70.70	-0.0207	0.0305	0.0304	0.5808
11-OCT-2022	MAHEPC	102.35	105.20	-0.0275	0.0249	0.0249	0.4757
11-OCT-2022	MAHESHWARI	77.20	77.60	-0.0052	0.0336	0.0335	0.6400
11-OCT-2022	MAHINDCIE	306.45	320.10	-0.0436	0.0273	0.0274	0.5235
11-OCT-2022	MAHKTECH	11.66	12.10	-0.0370	0.0209	0.0210	0.4012
11-OCT-2022	MAHLIFE	443.55	460.45	-0.0374	0.0282	0.0282	0.5388
11-OCT-2022	MAHLOG	524.20	525.60	-0.0027	0.0270	0.0270	0.5158
11-OCT-2022	MAHSCOOTER	5125.70	5044.45	0.0160	0.0215	0.0215	0.4108
11-OCT-2022	MAHSEAMLES	816.70	814.25	0.0030	0.0238	0.0237	0.4528
11-OCT-2022	MAITHANALL	960.00	983.75	-0.0244	0.0300	0.0300	0.5731
11-OCT-2022	MALLCOM	690.35	696.75	-0.0092	0.0215	0.0214	0.4088
11-OCT-2022	MALUPAPER	33.75	34.20	-0.0132	0.0319	0.0319	0.6094
11-OCT-2022	MAM150ETF	11.66	11.84	-0.0153	0.0084	0.0085	0.1624
11-OCT-2022	MAMFGETF	81.89	83.53	-0.0198	0.0090	0.0091	0.1739
11-OCT-2022	MAN50ETF	177.11	179.94	-0.0159	0.0117	0.0118	0.2254
11-OCT-2022	MANAKALUCO	21.35	21.70	-0.0163	0.0377	0.0376	0.7183
11-OCT-2022	MANAKCOAT	18.70	18.95	-0.0133	0.0395	0.0394	0.7527
11-OCT-2022	MANAKSIA	81.30	82.70	-0.0171	0.0323	0.0322	0.6152
11-OCT-2022	MANAKSTEEL	38.55	39.30	-0.0193	0.0382	0.0381	0.7279
11-OCT-2022	MANALIPETC	93.50	94.55	-0.0112	0.0312	0.0311	0.5942
11-OCT-2022	MANAPPURAM	99.20	101.55	-0.0234	0.0260	0.0260	0.4967
11-OCT-2022	MANGALAM	153.35	149.90	0.0228	0.0323	0.0322	0.6152
11-OCT-2022	MANGCHEFER	128.35	128.20	0.0012	0.0324	0.0323	0.6171
11-OCT-2022	MANGLMCEM	370.15	380.35	-0.0272	0.0256	0.0256	0.4891
11-OCT-2022	MANINDS	93.50	96.30	-0.0295	0.0306	0.0306	0.5846
11-OCT-2022	MANINFRA	86.10	87.90	-0.0207	0.0310	0.0310	0.5923
11-OCT-2022	MANORAMA	1298.95	1342.70	-0.0331	0.0154	0.0156	0.2980
11-OCT-2022	MANORG	554.60	566.40	-0.0211	0.0277	0.0277	0.5292
11-OCT-2022	MANUGRAPH	14.95	15.30	-0.0231	0.0352	0.0352	0.6725
11-OCT-2022	MANXT50	418.97	427.24	-0.0195	0.0129	0.0130	0.2484
11-OCT-2022	MANYAVAR	1454.90	1443.05	0.0082	0.0184	0.0184	0.3515
11-OCT-2022	MAPMYINDIA	1368.90	1403.55	-0.0250	0.0217	0.0218	0.4165
11-OCT-2022	MARALOVER	64.30	64.95	-0.0101	0.0333	0.0332	0.6343
11-OCT-2022	MARATHON	219.50	214.80	0.0216	0.0383	0.0383	0.7317
11-OCT-2022	MARICO	506.85	514.85	-0.0157	0.0154	0.0154	0.2942
11-OCT-2022	MARINE	32.25	33.00	-0.0230	0.0320	0.0320	0.6114
11-OCT-2022	MARKSANS	46.55	46.50	0.0011	0.0285	0.0284	0.5426
11-OCT-2022	MARSHALL	28.10	28.80	-0.0246	0.0397	0.0397	0.7585
11-OCT-2022	MARUTI	8684.10	8862.50	-0.0203	0.0187	0.0187	0.3573
11-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MASFIN	761.50	764.45	-0.0039	0.0284	0.0283	0.5407
11-OCT-2022	MASKINVEST	111.80	106.50	0.0486	0.0328	0.0329	0.6286
11-OCT-2022	MASPTOP50	24.87	25.36	-0.0195	0.0116	0.0117	0.2235
11-OCT-2022	MASTEK	1654.50	1709.60	-0.0328	0.0281	0.0282	0.5388
11-OCT-2022	MATRIMONY	626.75	620.00	0.0108	0.0253	0.0253	0.4834
11-OCT-2022	MAWANASUG	86.95	82.60	0.0513	0.0378	0.0378	0.7222
11-OCT-2022	MAXHEALTH	410.75	410.75	0.0000	0.0234	0.0234	0.4471
11-OCT-2022	MAXIND	82.35	84.40	-0.0246	0.0198	0.0198	0.3783
11-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MAXVIL	184.05	191.25	-0.0384	0.0344	0.0344	0.6572
11-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MAYURUNIQ	476.80	486.85	-0.0209	0.0272	0.0272	0.5197
11-OCT-2022	MAZDA	619.05	606.70	0.0202	0.0244	0.0244	0.4662
11-OCT-2022	MAZDOCK	578.80	625.35	-0.0774	0.0298	0.0302	0.5770
11-OCT-2022	MBAPL	901.80	922.55	-0.0227	0.0328	0.0327	0.6247
11-OCT-2022	MBECL	3.50	3.60	-0.0282	0.0351	0.0351	0.6706
11-OCT-2022	MBLINFRA	19.80	20.00	-0.0101	0.0385	0.0384	0.7336
11-OCT-2022	MCDOWELL-N	815.60	857.95	-0.0506	0.0199	0.0202	0.3859
11-OCT-2022	MCL	27.40	28.80	-0.0498	0.0364	0.0364	0.6954
11-OCT-2022	MCLEODRUSS	28.60	29.95	-0.0461	0.0415	0.0415	0.7929
11-OCT-2022	MCX	1303.50	1322.65	-0.0146	0.0233	0.0232	0.4432
11-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
11-OCT-2022	MEDICAMEQ	997.50	997.35	0.0002	0.0316	0.0315	0.6018
11-OCT-2022	MEDICO	139.95	145.00	-0.0354	0.0211	0.0212	0.4050
11-OCT-2022	MEDPLUS	599.25	608.25	-0.0149	0.0186	0.0186	0.3554
11-OCT-2022	MEGASOFT	36.65	37.50	-0.0229	0.0351	0.0350	0.6687
11-OCT-2022	MEGASTAR	213.30	199.45	0.0671	0.0277	0.0280	0.5349
11-OCT-2022	MELSTAR	2.40	2.20	0.0870	0.0518	0.0520	0.9935
11-OCT-2022	MENONBE	103.65	105.35	-0.0163	0.0319	0.0319	0.6094
11-OCT-2022	MEP	14.35	13.80	0.0391	0.0359	0.0359	0.6859
11-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MERCATOR	1.15	1.20	-0.0426	0.0391	0.0391	0.7470
11-OCT-2022	METALFORGE	4.35	4.30	0.0116	0.0307	0.0307	0.5865
11-OCT-2022	METROBRAND	909.95	930.60	-0.0224	0.0215	0.0216	0.4127
11-OCT-2022	METROPOLIS	1548.70	1553.10	-0.0028	0.0262	0.0261	0.4986
11-OCT-2022	MFL	1589.10	1633.00	-0.0273	0.0313	0.0313	0.5980
11-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MFSL	750.80	758.20	-0.0098	0.0215	0.0215	0.4108
11-OCT-2022	MGEL	37.00	36.25	0.0205	0.0317	0.0316	0.6037
11-OCT-2022	MGL	781.85	806.85	-0.0315	0.0211	0.0212	0.4050
11-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MHLXMIRU	153.85	156.30	-0.0158	0.0328	0.0327	0.6247
11-OCT-2022	MHRIL	273.20	282.55	-0.0337	0.0267	0.0267	0.5101
11-OCT-2022	MICEL	13.10	13.80	-0.0521	0.0281	0.0282	0.5388
11-OCT-2022	MID150BEES	118.75	120.34	-0.0133	0.0130	0.0130	0.2484
11-OCT-2022	MIDHANI	230.00	237.95	-0.0340	0.0216	0.0217	0.4146
11-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MINDACORP	206.50	207.90	-0.0068	0.0297	0.0297	0.5674
11-OCT-2022	MINDSPACE	364.13	363.96	0.0005	0.0094	0.0093	0.1777
11-OCT-2022	MINDTECK	143.20	148.90	-0.0390	0.0404	0.0404	0.7718
11-OCT-2022	MINDTREE	3310.40	3348.00	-0.0113	0.0260	0.0259	0.4948
11-OCT-2022	MIRCELECTR	18.00	18.15	-0.0083	0.0367	0.0366	0.6992
11-OCT-2022	MIRZAINT	334.10	334.45	-0.0010	0.0404	0.0403	0.7699
11-OCT-2022	MITCON	68.60	67.45	0.0169	0.0307	0.0306	0.5846
11-OCT-2022	MITTAL	11.90	12.20	-0.0249	0.0402	0.0402	0.7680
11-OCT-2022	MMFL	817.20	829.50	-0.0149	0.0267	0.0266	0.5082
11-OCT-2022	MMP	161.25	163.60	-0.0145	0.0334	0.0334	0.6381
11-OCT-2022	MMTC	34.85	35.65	-0.0227	0.0327	0.0326	0.6228
11-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MODIRUBBER	75.40	76.10	-0.0092	0.0316	0.0315	0.6018
11-OCT-2022	MODISONLTD	72.25	72.50	-0.0035	0.0287	0.0287	0.5483
11-OCT-2022	MOGSEC	49.07	49.04	0.0006	0.0098	0.0098	0.1872
11-OCT-2022	MOHEALTH	23.15	23.45	-0.0129	0.0083	0.0083	0.1586
11-OCT-2022	MOHITIND	17.90	18.20	-0.0166	0.0427	0.0426	0.8139
11-OCT-2022	MOIL	152.00	155.30	-0.0215	0.0198	0.0198	0.3783
11-OCT-2022	MOKSH	14.55	14.95	-0.0271	0.0348	0.0348	0.6649
11-OCT-2022	MOL	120.70	122.40	-0.0140	0.0276	0.0275	0.5254
11-OCT-2022	MOLDTECH	89.95	90.55	-0.0066	0.0329	0.0328	0.6266
11-OCT-2022	MOLDTKPAC	860.40	879.00	-0.0214	0.0242	0.0242	0.4623
11-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MOLOWVOL	24.16	23.54	0.0260	0.0085	0.0087	0.1662
11-OCT-2022	MOM100	32.47	33.02	-0.0168	0.0140	0.0140	0.2675
11-OCT-2022	MOM50	170.47	173.86	-0.0197	0.0119	0.0120	0.2293
11-OCT-2022	MOMENTUM	19.02	19.49	-0.0244	0.0107	0.0108	0.2063
11-OCT-2022	MOMOMENTUM	38.25	38.82	-0.0148	0.0143	0.0143	0.2732
11-OCT-2022	MON100	89.76	90.49	-0.0081	0.0152	0.0152	0.2904
11-OCT-2022	MONARCH	344.60	358.60	-0.0398	0.0310	0.0310	0.5923
11-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
11-OCT-2022	MONQ50	47.72	48.53	-0.0168	0.0142	0.0142	0.2713
11-OCT-2022	MONTECARLO	733.10	767.55	-0.0459	0.0336	0.0337	0.6438
11-OCT-2022	MOQUALITY	116.80	116.85	-0.0004	0.0158	0.0157	0.2999
11-OCT-2022	MORARJEE	18.35	19.00	-0.0348	0.0344	0.0344	0.6572
11-OCT-2022	MOREPENLAB	28.15	26.90	0.0454	0.0344	0.0345	0.6591
11-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	MOTHERSON	73.10	75.70	-0.0349	0.0229	0.0230	0.4394
11-OCT-2022	MOTILALOFS	697.80	702.65	-0.0069	0.0221	0.0220	0.4203
11-OCT-2022	MOTOGENFIN	27.10	28.00	-0.0327	0.0372	0.0372	0.7107
11-OCT-2022	MOVALUE	41.70	41.95	-0.0060	0.0228	0.0228	0.4356
11-OCT-2022	MPHASIS	2093.80	2126.50	-0.0155	0.0228	0.0227	0.4337
11-OCT-2022	MPSLTD	658.70	655.20	0.0053	0.0248	0.0248	0.4738
11-OCT-2022	MRF	81081.30	82303.25	-0.0150	0.0175	0.0174	0.3324
11-OCT-2022	MRO-TEK	64.75	66.50	-0.0267	0.0460	0.0460	0.8788
11-OCT-2022	MRPL	58.25	60.05	-0.0304	0.0378	0.0378	0.7222
11-OCT-2022	MSPL	9.40	9.40	0.0000	0.0347	0.0347	0.6629
11-OCT-2022	MSTCLTD	264.60	271.85	-0.0270	0.0312	0.0312	0.5961
11-OCT-2022	MSUMI	85.70	86.80	-0.0128	0.0169	0.0168	0.3210
11-OCT-2022	MTARTECH	1610.90	1653.35	-0.0260	0.0256	0.0256	0.4891
11-OCT-2022	MTEDUCARE	8.45	8.55	-0.0118	0.0395	0.0394	0.7527
11-OCT-2022	MTNL	21.55	21.85	-0.0138	0.0387	0.0386	0.7375
11-OCT-2022	MUKANDLTD	102.55	104.05	-0.0145	0.0294	0.0294	0.5617
11-OCT-2022	MUKTAARTS	59.30	63.15	-0.0629	0.0311	0.0314	0.5999
11-OCT-2022	MUNJALAU	50.90	52.05	-0.0223	0.0269	0.0269	0.5139
11-OCT-2022	MUNJALSHOW	99.50	100.20	-0.0070	0.0198	0.0197	0.3764
11-OCT-2022	MURUDCERA	35.65	35.80	-0.0042	0.0335	0.0334	0.6381
11-OCT-2022	MUTHOOTCAP	250.55	256.25	-0.0225	0.0266	0.0265	0.5063
11-OCT-2022	MUTHOOTFIN	1027.30	1052.55	-0.0243	0.0224	0.0224	0.4280
11-OCT-2022	NACLIND	74.85	74.85	0.0000	0.0279	0.0278	0.5311
11-OCT-2022	NAGAFERT	8.00	8.35	-0.0428	0.0354	0.0355	0.6782
11-OCT-2022	NAGREEKCAP	12.00	12.40	-0.0328	0.0461	0.0461	0.8807
11-OCT-2022	NAGREEKEXP	39.30	39.90	-0.0152	0.0373	0.0372	0.7107
11-OCT-2022	NAHARCAP	349.25	357.00	-0.0219	0.0396	0.0395	0.7546
11-OCT-2022	NAHARINDUS	111.85	114.75	-0.0256	0.0349	0.0348	0.6649
11-OCT-2022	NAHARPOLY	324.40	328.90	-0.0138	0.0393	0.0392	0.7489
11-OCT-2022	NAHARSPING	307.30	308.80	-0.0049	0.0332	0.0331	0.6324
11-OCT-2022	NAM-INDIA	266.70	270.55	-0.0143	0.0211	0.0210	0.4012
11-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NATCOPHARM	601.75	616.60	-0.0244	0.0203	0.0203	0.3878
11-OCT-2022	NATHBIOGEN	163.25	165.40	-0.0131	0.0283	0.0283	0.5407
11-OCT-2022	NATIONALUM	70.10	72.25	-0.0302	0.0290	0.0290	0.5540
11-OCT-2022	NATNLSTEEL	3.95	3.85	0.0256	0.0334	0.0334	0.6381
11-OCT-2022	NAUKRI	3763.70	3815.80	-0.0137	0.0259	0.0259	0.4948
11-OCT-2022	NAVA	187.85	187.85	0.0000	0.0384	0.0383	0.7317
11-OCT-2022	NAVINFLUOR	4577.35	4605.25	-0.0061	0.0233	0.0233	0.4451
11-OCT-2022	NAVKARCORP	58.25	60.20	-0.0329	0.0415	0.0414	0.7909
11-OCT-2022	NAVNETEDUL	129.15	130.65	-0.0115	0.0250	0.0249	0.4757
11-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NAZARA	702.90	712.55	-0.0136	0.0319	0.0318	0.6075
11-OCT-2022	NBCC	30.90	31.60	-0.0224	0.0270	0.0270	0.5158
11-OCT-2022	NBIFIN	1801.65	1809.55	-0.0044	0.0260	0.0259	0.4948
11-OCT-2022	NCC	71.55	72.10	-0.0077	0.0269	0.0268	0.5120
11-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NCLIND	179.50	184.15	-0.0256	0.0237	0.0237	0.4528
11-OCT-2022	NDGL	1318.70	1329.40	-0.0081	0.0368	0.0367	0.7012
11-OCT-2022	NDL	28.60	29.90	-0.0445	0.0365	0.0365	0.6973
11-OCT-2022	NDRAUTO	443.30	445.60	-0.0052	0.0348	0.0347	0.6629
11-OCT-2022	NDTV	336.70	340.30	-0.0106	0.0463	0.0462	0.8826
11-OCT-2022	NECCLTD	27.00	24.35	0.1033	0.0387	0.0393	0.7508
11-OCT-2022	NECLIFE	21.80	22.15	-0.0159	0.0340	0.0339	0.6477
11-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NELCAST	77.10	79.80	-0.0344	0.0312	0.0312	0.5961
11-OCT-2022	NELCO	896.55	924.45	-0.0306	0.0339	0.0338	0.6457
11-OCT-2022	NEOGEN	1510.50	1496.85	0.0091	0.0273	0.0273	0.5216
11-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NESCO	567.80	573.60	-0.0102	0.0200	0.0199	0.3802
11-OCT-2022	NESTLEIND	18450.10	19118.75	-0.0356	0.0131	0.0133	0.2541
11-OCT-2022	NETF	180.82	181.26	-0.0024	0.0149	0.0149	0.2847
11-OCT-2022	NETWORK18	66.95	67.25	-0.0045	0.0365	0.0364	0.6954
11-OCT-2022	NEULANDLAB	1567.50	1598.50	-0.0196	0.0357	0.0356	0.6801
11-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NEWGEN	362.85	363.75	-0.0025	0.0264	0.0263	0.5025
11-OCT-2022	NEXTMEDIA	5.60	5.45	0.0272	0.0503	0.0502	0.9591
11-OCT-2022	NFL	48.55	49.05	-0.0102	0.0289	0.0288	0.5502
11-OCT-2022	NGIL	125.45	126.95	-0.0119	0.0318	0.0317	0.6056
11-OCT-2022	NGLFINE	1468.30	1438.60	0.0204	0.0099	0.0099	0.1891
11-OCT-2022	NH	709.95	711.65	-0.0024	0.0201	0.0200	0.3821
11-OCT-2022	NHIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
11-OCT-2022	NHPC	37.95	38.10	-0.0039	0.0216	0.0216	0.4127
11-OCT-2022	NIACL	85.60	87.00	-0.0162	0.0248	0.0247	0.4719
11-OCT-2022	NIBL	22.15	22.95	-0.0355	0.0389	0.0388	0.7413
11-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NIF100BEES	180.06	182.75	-0.0148	0.0133	0.0133	0.2541
11-OCT-2022	NIFTYBEES	185.86	188.75	-0.0154	0.0109	0.0109	0.2082
11-OCT-2022	NIFTYQLITY	14.22	14.34	-0.0084	0.0139	0.0139	0.2656
11-OCT-2022	NIITLTD	308.00	314.90	-0.0222	0.0336	0.0336	0.6419
11-OCT-2022	NILAINFRA	6.40	6.60	-0.0308	0.0370	0.0370	0.7069
11-OCT-2022	NILASPACES	3.20	3.20	0.0000	0.0390	0.0389	0.7432
11-OCT-2022	NILKAMAL	2042.20	2041.00	0.0006	0.0209	0.0208	0.3974
11-OCT-2022	NIPPOBATRY	369.95	377.60	-0.0205	0.0314	0.0314	0.5999
11-OCT-2022	NIRAJ	30.55	30.65	-0.0033	0.0266	0.0265	0.5063
11-OCT-2022	NITCO	23.50	23.45	0.0021	0.0302	0.0301	0.5751
11-OCT-2022	NITINSPIN	212.00	216.10	-0.0192	0.0295	0.0294	0.5617
11-OCT-2022	NITIRAJ	77.85	76.80	0.0136	0.0333	0.0333	0.6362
11-OCT-2022	NKIND	37.65	39.60	-0.0505	0.0460	0.0461	0.8807
11-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	NLCINDIA	67.65	68.90	-0.0183	0.0269	0.0268	0.5120
11-OCT-2022	NMDC	130.85	136.25	-0.0404	0.0247	0.0248	0.4738
11-OCT-2022	NOCIL	256.15	262.50	-0.0245	0.0263	0.0263	0.5025
11-OCT-2022	NOIDATOLL	7.80	8.40	-0.0741	0.0423	0.0425	0.8120
11-OCT-2022	NORBTEAEXP	7.05	7.05	0.0000	0.0325	0.0324	0.6190
11-OCT-2022	NOVARTIND	682.05	687.60	-0.0081	0.0312	0.0312	0.5961
11-OCT-2022	NPBET	203.20	205.01	-0.0089	0.0161	0.0161	0.3076
11-OCT-2022	NRAIL	401.80	414.15	-0.0303	0.0298	0.0298	0.5693
11-OCT-2022	NRBBEARING	167.15	172.35	-0.0306	0.0276	0.0276	0.5273
11-OCT-2022	NSIL	1614.25	1636.45	-0.0137	0.0293	0.0293	0.5598
11-OCT-2022	NTPC	161.05	163.95	-0.0178	0.0174	0.0174	0.3324
11-OCT-2022	NUCLEUS	401.15	399.80	0.0034	0.0243	0.0242	0.4623
11-OCT-2022	NURECA	882.60	899.85	-0.0194	0.0289	0.0289	0.5521
11-OCT-2022	NUVOCO	397.85	399.80	-0.0049	0.0235	0.0234	0.4471
11-OCT-2022	NV20BEES	95.67	97.29	-0.0168	0.0130	0.0130	0.2484
11-OCT-2022	NXTDIGITAL	421.90	437.35	-0.0360	0.0277	0.0278	0.5311
11-OCT-2022	NYKAA	1260.55	1286.85	-0.0206	0.0226	0.0226	0.4318
11-OCT-2022	OAL	494.45	501.35	-0.0139	0.0299	0.0299	0.5712
11-OCT-2022	OBCL	97.95	97.70	0.0026	0.0180	0.0179	0.3420
11-OCT-2022	OBEROIRLTY	894.45	931.35	-0.0404	0.0254	0.0255	0.4872
11-OCT-2022	OCCL	873.30	874.55	-0.0014	0.0211	0.0210	0.4012
11-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
11-OCT-2022	OFSS	2909.30	2965.10	-0.0190	0.0180	0.0180	0.3439
11-OCT-2022	OIL	187.25	189.50	-0.0119	0.0300	0.0300	0.5731
11-OCT-2022	OILCOUNTUB	15.20	16.00	-0.0513	0.0347	0.0348	0.6649
11-OCT-2022	OLECTRA	602.55	606.60	-0.0067	0.0296	0.0295	0.5636
11-OCT-2022	OMAXAUTO	80.25	70.25	0.1331	0.0376	0.0387	0.7394
11-OCT-2022	OMAXE	94.10	94.45	-0.0037	0.0307	0.0306	0.5846
11-OCT-2022	OMINFRAL	35.10	35.65	-0.0155	0.0367	0.0366	0.6992
11-OCT-2022	OMKARCHEM	17.85	18.30	-0.0249	0.0396	0.0395	0.7546
11-OCT-2022	ONELIFECAP	14.00	14.50	-0.0351	0.0416	0.0415	0.7929
11-OCT-2022	ONEPOINT	14.10	14.85	-0.0518	0.0932	0.0931	1.7787
11-OCT-2022	ONGC	131.10	133.25	-0.0163	0.0253	0.0253	0.4834
11-OCT-2022	ONMOBILE	111.80	115.70	-0.0343	0.0366	0.0366	0.6992
11-OCT-2022	ONWARDTEC	259.90	255.20	0.0182	0.0325	0.0325	0.6209
11-OCT-2022	OPTIEMUS	230.80	237.00	-0.0265	0.0367	0.0366	0.6992
11-OCT-2022	ORBTEXP	162.85	167.90	-0.0305	0.0388	0.0388	0.7413
11-OCT-2022	ORCHPHARMA	327.45	330.30	-0.0087	0.0277	0.0276	0.5273
11-OCT-2022	ORICONENT	30.35	30.65	-0.0098	0.0331	0.0330	0.6305
11-OCT-2022	ORIENTABRA	32.65	32.70	-0.0015	0.0307	0.0306	0.5846
11-OCT-2022	ORIENTALTL	10.10	10.10	0.0000	0.0388	0.0387	0.7394
11-OCT-2022	ORIENTBELL	605.05	613.60	-0.0140	0.0389	0.0388	0.7413
11-OCT-2022	ORIENTCEM	127.60	129.25	-0.0128	0.0260	0.0259	0.4948
11-OCT-2022	ORIENTELEC	270.75	272.90	-0.0079	0.0195	0.0195	0.3725
11-OCT-2022	ORIENTHOT	77.35	80.15	-0.0356	0.0312	0.0312	0.5961
11-OCT-2022	ORIENTLTD	67.30	68.90	-0.0235	0.0343	0.0342	0.6534
11-OCT-2022	ORIENTPPR	33.90	34.75	-0.0248	0.0317	0.0317	0.6056
11-OCT-2022	ORISSAMINE	2847.85	2839.55	0.0029	0.0296	0.0295	0.5636
11-OCT-2022	ORTEL	1.30	1.30	0.0000	0.0881	0.0878	1.6774
11-OCT-2022	ORTINLAB	23.75	23.15	0.0256	0.0346	0.0345	0.6591
11-OCT-2022	OSWALAGRO	41.40	43.40	-0.0472	0.0406	0.0406	0.7757
11-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PAGEIND	51311.40	52385.40	-0.0207	0.0196	0.0196	0.3745
11-OCT-2022	PAISALO	72.55	68.00	0.0648	0.0303	0.0305	0.5827
11-OCT-2022	PALASHSECU	111.50	99.75	0.1114	0.0343	0.0351	0.6706
11-OCT-2022	PALREDTEC	142.60	144.80	-0.0153	0.0378	0.0378	0.7222
11-OCT-2022	PANACEABIO	158.25	134.00	0.1663	0.0310	0.0331	0.6324
11-OCT-2022	PANACHE	68.60	66.50	0.0311	0.0378	0.0378	0.7222
11-OCT-2022	PANAMAPET	282.75	289.15	-0.0224	0.0310	0.0310	0.5923
11-OCT-2022	PANSARI	93.70	98.00	-0.0449	0.0329	0.0330	0.6305
11-OCT-2022	PAR	151.70	152.80	-0.0072	0.0279	0.0278	0.5311
11-OCT-2022	PARACABLES	16.80	17.20	-0.0235	0.0415	0.0415	0.7929
11-OCT-2022	PARADEEP	63.75	66.00	-0.0347	0.0186	0.0187	0.3573
11-OCT-2022	PARAGMILK	109.45	111.75	-0.0208	0.0291	0.0291	0.5560
11-OCT-2022	PARAS	647.05	657.60	-0.0162	0.0252	0.0251	0.4795
11-OCT-2022	PARSVNATH	7.55	7.60	-0.0066	0.0371	0.0370	0.7069
11-OCT-2022	PASUPTAC	34.35	35.15	-0.0230	0.0297	0.0297	0.5674
11-OCT-2022	PATANJALI	1394.05	1435.95	-0.0296	0.0348	0.0348	0.6649
11-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PATELENG	22.85	22.60	0.0110	0.0353	0.0352	0.6725
11-OCT-2022	PATINTLOG	13.75	13.65	0.0073	0.0368	0.0367	0.7012
11-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PAYTM	708.10	727.25	-0.0267	0.0285	0.0285	0.5445
11-OCT-2022	PCBL	136.35	132.45	0.0290	0.0329	0.0329	0.6286
11-OCT-2022	PCJEWELLER	96.45	97.00	-0.0057	0.0362	0.0361	0.6897
11-OCT-2022	PDMJEPAPER	40.80	40.45	0.0086	0.0302	0.0302	0.5770
11-OCT-2022	PDPL	4.20	3.70	0.1268	0.0485	0.0492	0.9400
11-OCT-2022	PDSL	292.05	291.70	0.0012	0.0252	0.0251	0.4795
11-OCT-2022	PEARLPOLY	19.60	20.20	-0.0302	0.0396	0.0395	0.7546
11-OCT-2022	PEL	806.25	822.85	-0.0204	0.0275	0.0274	0.5235
11-OCT-2022	PENIND	45.30	46.00	-0.0153	0.0331	0.0331	0.6324
11-OCT-2022	PENINLAND	11.95	12.45	-0.0410	0.0361	0.0362	0.6916
11-OCT-2022	PERSISTENT	3541.85	3563.20	-0.0060	0.0250	0.0249	0.4757
11-OCT-2022	PETRONET	198.75	202.75	-0.0199	0.0164	0.0164	0.3133
11-OCT-2022	PFC	102.65	104.25	-0.0155	0.0174	0.0174	0.3324
11-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PFIZER	4432.15	4451.70	-0.0044	0.0144	0.0144	0.2751
11-OCT-2022	PFOCUS	74.35	76.45	-0.0279	0.0333	0.0333	0.6362
11-OCT-2022	PFS	14.45	14.40	0.0035	0.0303	0.0303	0.5789
11-OCT-2022	PGEL	1098.45	1075.50	0.0211	0.0350	0.0350	0.6687
11-OCT-2022	PGHH	13823.70	13974.50	-0.0108	0.0149	0.0149	0.2847
11-OCT-2022	PGHL	4218.15	4225.00	-0.0016	0.0151	0.0150	0.2866
11-OCT-2022	PGIL	441.95	449.05	-0.0159	0.0383	0.0383	0.7317
11-OCT-2022	PGINVIT	140.99	140.73	0.0018	0.0064	0.0064	0.1223
11-OCT-2022	PHARMABEES	12.96	13.18	-0.0168	0.0093	0.0094	0.1796
11-OCT-2022	PHOENIXLTD	1393.60	1437.95	-0.0313	0.0239	0.0240	0.4585
11-OCT-2022	PIDILITIND	2612.00	2645.40	-0.0127	0.0163	0.0163	0.3114
11-OCT-2022	PIIND	2964.50	2984.50	-0.0067	0.0203	0.0203	0.3878
11-OCT-2022	PILANIINVS	1802.15	1823.20	-0.0116	0.0197	0.0196	0.3745
11-OCT-2022	PILITA	8.00	8.05	-0.0062	0.0338	0.0337	0.6438
11-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PIONDIST	165.80	171.10	-0.0315	0.0245	0.0245	0.4681
11-OCT-2022	PIONEEREMB	43.75	44.75	-0.0226	0.0305	0.0305	0.5827
11-OCT-2022	PITTIENG	293.00	293.50	-0.0017	0.0366	0.0365	0.6973
11-OCT-2022	PIXTRANS	873.60	877.90	-0.0049	0.0155	0.0154	0.2942
11-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PKTEA	291.00	302.95	-0.0402	0.0275	0.0275	0.5254
11-OCT-2022	PLASTIBLEN	218.10	218.45	-0.0016	0.0244	0.0244	0.4662
11-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PNB	35.70	36.55	-0.0235	0.0255	0.0255	0.4872
11-OCT-2022	PNBGILTS	60.60	61.20	-0.0099	0.0230	0.0230	0.4394
11-OCT-2022	PNBHOUSING	386.25	405.65	-0.0490	0.0295	0.0296	0.5655
11-OCT-2022	PNC	50.55	49.00	0.0311	0.0389	0.0389	0.7432
11-OCT-2022	PNCINFRA	265.15	269.70	-0.0170	0.0237	0.0236	0.4509
11-OCT-2022	PODDARHOUS	235.95	228.35	0.0327	0.0351	0.0351	0.6706
11-OCT-2022	PODDARMENT	260.55	262.55	-0.0076	0.0259	0.0258	0.4929
11-OCT-2022	POKARNA	457.30	460.75	-0.0075	0.0323	0.0322	0.6152
11-OCT-2022	POLICYBZR	467.65	479.10	-0.0242	0.0303	0.0302	0.5770
11-OCT-2022	POLYCAB	2584.75	2614.35	-0.0114	0.0206	0.0206	0.3936
11-OCT-2022	POLYMED	966.50	996.50	-0.0306	0.0264	0.0264	0.5044
11-OCT-2022	POLYPLEX	1869.85	1860.15	0.0052	0.0278	0.0278	0.5311
11-OCT-2022	PONNIERODE	253.00	252.20	0.0032	0.0317	0.0316	0.6037
11-OCT-2022	POONAWALLA	326.45	325.70	0.0023	0.0334	0.0333	0.6362
11-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
11-OCT-2022	POWERGRID	208.35	208.95	-0.0029	0.0174	0.0174	0.3324
11-OCT-2022	POWERINDIA	3406.00	3419.60	-0.0040	0.0266	0.0265	0.5063
11-OCT-2022	POWERMECH	1885.90	2041.90	-0.0795	0.0290	0.0295	0.5636
11-OCT-2022	PPAP	217.10	213.80	0.0153	0.0271	0.0270	0.5158
11-OCT-2022	PPL	168.85	168.05	0.0047	0.0283	0.0282	0.5388
11-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PRAENG	15.05	15.30	-0.0165	0.0345	0.0344	0.6572
11-OCT-2022	PRAJIND	434.60	454.15	-0.0440	0.0297	0.0298	0.5693
11-OCT-2022	PRAKASH	51.65	52.70	-0.0201	0.0311	0.0311	0.5942
11-OCT-2022	PRAKASHSTL	5.40	5.50	-0.0183	0.0537	0.0535	1.0221
11-OCT-2022	PRAXIS	31.45	31.75	-0.0095	0.0360	0.0359	0.6859
11-OCT-2022	PRECAM	108.90	112.90	-0.0361	0.0356	0.0356	0.6801
11-OCT-2022	PRECOT	232.55	232.85	-0.0013	0.0323	0.0322	0.6152
11-OCT-2022	PRECWIRE	86.60	89.05	-0.0279	0.0332	0.0332	0.6343
11-OCT-2022	PREMEXPLN	442.90	458.05	-0.0336	0.0323	0.0324	0.6190
11-OCT-2022	PREMIER	3.75	3.90	-0.0392	0.0378	0.0378	0.7222
11-OCT-2022	PREMIERPOL	90.90	92.25	-0.0147	0.0426	0.0425	0.8120
11-OCT-2022	PRESSMN	47.45	43.25	0.0927	0.0375	0.0380	0.7260
11-OCT-2022	PRESTIGE	438.65	454.50	-0.0355	0.0262	0.0263	0.5025
11-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PRICOLLTD	193.90	201.00	-0.0360	0.0349	0.0349	0.6668
11-OCT-2022	PRIMESECU	99.20	99.00	0.0020	0.0299	0.0298	0.5693
11-OCT-2022	PRINCEPIPE	576.05	579.75	-0.0064	0.0216	0.0216	0.4127
11-OCT-2022	PRITI	163.00	171.05	-0.0482	0.0286	0.0288	0.5502
11-OCT-2022	PRITIKAUTO	16.65	17.55	-0.0526	0.0350	0.0352	0.6725
11-OCT-2022	PRIVISCL	1426.05	1492.85	-0.0458	0.0333	0.0334	0.6381
11-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PROZONINTU	22.20	22.35	-0.0067	0.0323	0.0322	0.6152
11-OCT-2022	PRSMJOHNSN	124.90	126.90	-0.0159	0.0253	0.0252	0.4814
11-OCT-2022	PRUDENT	679.05	694.05	-0.0218	0.0210	0.0210	0.4012
11-OCT-2022	PSB	15.30	15.55	-0.0162	0.0230	0.0229	0.4375
11-OCT-2022	PSPPROJECT	649.50	666.05	-0.0252	0.0261	0.0261	0.4986
11-OCT-2022	PSUBNKBEES	32.64	33.17	-0.0161	0.0197	0.0197	0.3764
11-OCT-2022	PTC	77.20	77.90	-0.0090	0.0224	0.0224	0.4280
11-OCT-2022	PTL	30.30	30.50	-0.0066	0.0265	0.0264	0.5044
11-OCT-2022	PUNJABCHEM	1225.15	1221.90	0.0027	0.0235	0.0235	0.4490
11-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	PURVA	92.60	94.00	-0.0150	0.0316	0.0316	0.6037
11-OCT-2022	PVP	8.65	8.85	-0.0229	0.0573	0.0571	1.0909
11-OCT-2022	PVR	1710.40	1745.25	-0.0202	0.0243	0.0242	0.4623
11-OCT-2022	QGOLDHALF	43.20	43.50	-0.0069	0.0077	0.0077	0.1471
11-OCT-2022	QNIFTY	1795.82	1824.01	-0.0156	0.0113	0.0113	0.2159
11-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	QUESS	606.70	617.50	-0.0176	0.0255	0.0255	0.4872
11-OCT-2022	QUICKHEAL	206.75	206.55	0.0010	0.0274	0.0273	0.5216
11-OCT-2022	RADAAN	1.50	1.50	0.0000	0.0578	0.0577	1.1024
11-OCT-2022	RADHIKAJWE	157.75	163.60	-0.0364	0.0175	0.0176	0.3362
11-OCT-2022	RADICO	1033.60	1055.70	-0.0212	0.0239	0.0239	0.4566
11-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RADIOCITY	24.55	24.40	0.0061	0.0174	0.0173	0.3305
11-OCT-2022	RAILTEL	110.90	113.10	-0.0196	0.0204	0.0204	0.3897
11-OCT-2022	RAIN	166.65	172.50	-0.0345	0.0310	0.0310	0.5923
11-OCT-2022	RAINBOW	656.85	682.95	-0.0390	0.0171	0.0173	0.3305
11-OCT-2022	RAJESHEXPO	625.90	601.95	0.0390	0.0224	0.0225	0.4299
11-OCT-2022	RAJMET	274.50	290.90	-0.0580	0.0215	0.0219	0.4184
11-OCT-2022	RAJRATAN	1208.20	1237.30	-0.0238	0.0341	0.0340	0.6496
11-OCT-2022	RAJRILTD	20.85	23.05	-0.1003	0.1273	0.1272	2.4302
11-OCT-2022	RAJSREESUG	37.10	33.70	0.0961	0.0330	0.0336	0.6419
11-OCT-2022	RAJTV	43.00	42.70	0.0070	0.0339	0.0338	0.6457
11-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RALLIS	212.65	214.15	-0.0070	0.0195	0.0194	0.3706
11-OCT-2022	RAMANEWS	16.10	16.15	-0.0031	0.0276	0.0275	0.5254
11-OCT-2022	RAMAPHO	297.90	300.95	-0.0102	0.0185	0.0185	0.3534
11-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RAMASTEEL	106.20	108.10	-0.0177	0.0314	0.0314	0.5999
11-OCT-2022	RAMCOCEM	707.15	724.25	-0.0239	0.0200	0.0200	0.3821
11-OCT-2022	RAMCOIND	192.75	193.75	-0.0052	0.0232	0.0231	0.4413
11-OCT-2022	RAMCOSYS	262.00	267.35	-0.0202	0.0369	0.0369	0.7050
11-OCT-2022	RAMKY	208.85	209.55	-0.0033	0.0387	0.0386	0.7375
11-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RAMRAT	224.05	188.90	0.1707	0.0220	0.0250	0.4776
11-OCT-2022	RANASUG	24.95	24.85	0.0040	0.0355	0.0354	0.6763
11-OCT-2022	RANEENGINE	228.45	233.85	-0.0234	0.0291	0.0291	0.5560
11-OCT-2022	RANEHOLDIN	846.15	855.35	-0.0108	0.0248	0.0247	0.4719
11-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RATEGAIN	289.85	290.75	-0.0031	0.0279	0.0279	0.5330
11-OCT-2022	RATNAMANI	1994.30	1995.10	-0.0004	0.0220	0.0219	0.4184
11-OCT-2022	RAYMOND	1099.25	1140.80	-0.0371	0.0330	0.0331	0.6324
11-OCT-2022	RBA	126.15	126.40	-0.0020	0.0248	0.0247	0.4719
11-OCT-2022	RBL	742.25	713.50	0.0395	0.0249	0.0250	0.4776
11-OCT-2022	RBLBANK	120.10	120.65	-0.0046	0.0376	0.0375	0.7164
11-OCT-2022	RCF	96.15	97.65	-0.0155	0.0287	0.0286	0.5464
11-OCT-2022	RCOM	1.85	1.85	0.0000	0.0349	0.0348	0.6649
11-OCT-2022	RECLTD	92.05	93.00	-0.0103	0.0178	0.0178	0.3401
11-OCT-2022	REDINGTON	136.80	140.95	-0.0299	0.0278	0.0278	0.5311
11-OCT-2022	REFEX	157.05	159.65	-0.0164	0.0352	0.0351	0.6706
11-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	REGENCERAM	29.40	31.20	-0.0594	0.0787	0.0786	1.5017
11-OCT-2022	RELAXO	990.00	998.00	-0.0080	0.0167	0.0167	0.3191
11-OCT-2022	RELCHEMQ	190.50	191.25	-0.0039	0.0157	0.0156	0.2980
11-OCT-2022	RELIANCE	2357.90	2405.80	-0.0201	0.0181	0.0181	0.3458
11-OCT-2022	RELIGARE	176.40	172.65	0.0215	0.0353	0.0353	0.6744
11-OCT-2022	RELINFRA	149.50	157.65	-0.0531	0.0420	0.0421	0.8043
11-OCT-2022	REMSONSIND	223.55	225.65	-0.0094	0.0330	0.0329	0.6286
11-OCT-2022	RENUKA	63.90	65.35	-0.0224	0.0408	0.0407	0.7776
11-OCT-2022	REPCOHOME	217.80	229.95	-0.0543	0.0349	0.0350	0.6687
11-OCT-2022	REPL	159.30	160.80	-0.0094	0.0225	0.0225	0.4299
11-OCT-2022	REPRO	445.70	458.45	-0.0282	0.0291	0.0291	0.5560
11-OCT-2022	RESPONIND	139.95	142.20	-0.0159	0.0372	0.0371	0.7088
11-OCT-2022	REVATHI	894.55	894.75	-0.0002	0.0320	0.0320	0.6114
11-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RGL	110.95	115.40	-0.0393	0.0312	0.0312	0.5961
11-OCT-2022	RHFL	3.70	3.85	-0.0397	0.0437	0.0437	0.8349
11-OCT-2022	RHIM	662.70	661.25	0.0022	0.0272	0.0271	0.5177
11-OCT-2022	RICOAUTO	57.50	60.25	-0.0467	0.0316	0.0317	0.6056
11-OCT-2022	RIIL	1202.95	1191.80	0.0093	0.0381	0.0380	0.7260
11-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RITCO	204.00	209.65	-0.0273	0.0280	0.0280	0.5349
11-OCT-2022	RITES	358.65	374.20	-0.0424	0.0181	0.0183	0.3496
11-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	RKDL	17.15	16.30	0.0508	0.0370	0.0371	0.7088
11-OCT-2022	RKEC	47.25	47.05	0.0042	0.0384	0.0384	0.7336
11-OCT-2022	RKFORGE	207.10	212.40	-0.0253	0.0275	0.0275	0.5254
11-OCT-2022	RMCL	1.75	1.70	0.0290	0.0356	0.0356	0.6801
11-OCT-2022	RML	373.30	374.05	-0.0020	0.0309	0.0308	0.5884
11-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ROHLTD	277.25	291.90	-0.0515	0.0346	0.0348	0.6649
11-OCT-2022	ROLEXRINGS	2064.35	2145.65	-0.0386	0.0228	0.0229	0.4375
11-OCT-2022	ROLLT	1.30	1.35	-0.0377	0.0375	0.0375	0.7164
11-OCT-2022	ROLTA	4.35	4.35	0.0000	0.0324	0.0324	0.6190
11-OCT-2022	ROML	57.80	57.50	0.0052	0.0354	0.0354	0.6763
11-OCT-2022	ROSSARI	910.90	918.75	-0.0086	0.0195	0.0195	0.3725
11-OCT-2022	ROSSELLIND	290.15	307.80	-0.0591	0.0381	0.0382	0.7298
11-OCT-2022	ROTO	419.60	419.90	-0.0007	0.0157	0.0156	0.2980
11-OCT-2022	ROUTE	1405.55	1366.80	0.0280	0.0307	0.0306	0.5846
11-OCT-2022	RPGLIFE	798.40	792.85	0.0070	0.0295	0.0294	0.5617
11-OCT-2022	RPOWER	16.90	17.75	-0.0491	0.0394	0.0395	0.7546
11-OCT-2022	RPPINFRA	36.00	36.45	-0.0124	0.0337	0.0337	0.6438
11-OCT-2022	RPPL	198.95	202.50	-0.0177	0.0346	0.0345	0.6591
11-OCT-2022	RPSGVENT	485.70	492.80	-0.0145	0.0292	0.0292	0.5579
11-OCT-2022	RSSOFTWARE	28.75	26.90	0.0665	0.0391	0.0393	0.7508
11-OCT-2022	RSWM	326.40	334.85	-0.0256	0.0305	0.0305	0.5827
11-OCT-2022	RSYSTEMS	230.55	236.75	-0.0265	0.0330	0.0330	0.6305
11-OCT-2022	RTNINDIA	50.75	52.25	-0.0291	0.0420	0.0419	0.8005
11-OCT-2022	RTNPOWER	4.60	4.85	-0.0529	0.0368	0.0369	0.7050
11-OCT-2022	RUBYMILLS	250.85	267.55	-0.0645	0.0392	0.0394	0.7527
11-OCT-2022	RUCHINFRA	9.20	9.25	-0.0054	0.0325	0.0324	0.6190
11-OCT-2022	RUCHIRA	131.25	133.95	-0.0204	0.0373	0.0372	0.7107
11-OCT-2022	RUPA	309.70	317.05	-0.0235	0.0306	0.0305	0.5827
11-OCT-2022	RUSHIL	512.15	501.60	0.0208	0.0352	0.0351	0.6706
11-OCT-2022	RVHL	26.80	29.85	-0.1078	0.0323	0.0331	0.6324
11-OCT-2022	RVNL	36.85	38.50	-0.0438	0.0232	0.0233	0.4451
11-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	S&SPOWER	28.25	26.50	0.0639	0.0511	0.0511	0.9763
11-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SABEVENTS	6.50	6.70	-0.0303	0.0611	0.0610	1.1654
11-OCT-2022	SADBHAV	13.35	13.50	-0.0112	0.0345	0.0345	0.6591
11-OCT-2022	SADBHIN	6.75	7.00	-0.0364	0.0332	0.0333	0.6362
11-OCT-2022	SAFARI	1731.95	1757.35	-0.0146	0.0276	0.0276	0.5273
11-OCT-2022	SAGARDEEP	28.55	28.70	-0.0052	0.0346	0.0346	0.6610
11-OCT-2022	SAGCEM	205.10	205.55	-0.0022	0.0288	0.0287	0.5483
11-OCT-2022	SAIL	79.35	81.90	-0.0316	0.0279	0.0279	0.5330
11-OCT-2022	SAKAR	281.70	262.80	0.0694	0.0366	0.0368	0.7031
11-OCT-2022	SAKHTISUG	23.25	22.75	0.0217	0.0393	0.0392	0.7489
11-OCT-2022	SAKSOFT	97.40	100.60	-0.0323	0.0361	0.0361	0.6897
11-OCT-2022	SAKUMA	14.25	14.55	-0.0208	0.0383	0.0383	0.7317
11-OCT-2022	SALASAR	29.50	29.95	-0.0151	0.0338	0.0338	0.6457
11-OCT-2022	SALONA	264.60	264.40	0.0008	0.0411	0.0410	0.7833
11-OCT-2022	SALSTEEL	14.10	14.70	-0.0417	0.0357	0.0357	0.6820
11-OCT-2022	SALZERELEC	247.85	250.70	-0.0114	0.0347	0.0346	0.6610
11-OCT-2022	SAMBHAAV	4.25	4.40	-0.0347	0.0424	0.0423	0.8081
11-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SANCO	9.00	8.85	0.0168	0.0379	0.0378	0.7222
11-OCT-2022	SANDESH	751.30	770.90	-0.0258	0.0229	0.0229	0.4375
11-OCT-2022	SANDHAR	224.35	229.85	-0.0242	0.0202	0.0202	0.3859
11-OCT-2022	SANGAMIND	265.25	269.35	-0.0153	0.0363	0.0362	0.6916
11-OCT-2022	SANGHIIND	51.75	53.85	-0.0398	0.0352	0.0352	0.6725
11-OCT-2022	SANGHVIMOV	224.10	232.95	-0.0387	0.0323	0.0323	0.6171
11-OCT-2022	SANGINITA	23.10	23.65	-0.0235	0.0348	0.0348	0.6649
11-OCT-2022	SANOFI	5851.65	5887.30	-0.0061	0.0124	0.0124	0.2369
11-OCT-2022	SANSERA	694.70	699.60	-0.0070	0.0172	0.0172	0.3286
11-OCT-2022	SANWARIA	0.75	0.80	-0.0645	0.0440	0.0441	0.8425
11-OCT-2022	SAPPHIRE	1481.75	1441.70	0.0274	0.0224	0.0224	0.4280
11-OCT-2022	SARDAEN	848.00	855.90	-0.0093	0.0327	0.0326	0.6228
11-OCT-2022	SAREGAMA	373.45	377.05	-0.0096	0.0270	0.0269	0.5139
11-OCT-2022	SARLAPOLY	48.45	49.40	-0.0194	0.0315	0.0315	0.6018
11-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SASKEN	830.35	822.50	0.0095	0.0249	0.0248	0.4738
11-OCT-2022	SASTASUNDR	307.80	316.00	-0.0263	0.0346	0.0346	0.6610
11-OCT-2022	SATHAISPAT	3.05	2.90	0.0504	0.0489	0.0489	0.9342
11-OCT-2022	SATIA	136.85	141.80	-0.0355	0.0319	0.0320	0.6114
11-OCT-2022	SATIN	129.15	133.50	-0.0331	0.0326	0.0326	0.6228
11-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SBC	8.60	8.60	0.0000	0.0290	0.0290	0.5540
11-OCT-2022	SBCL	652.35	685.65	-0.0498	0.0360	0.0361	0.6897
11-OCT-2022	SBICARD	872.50	882.95	-0.0119	0.0205	0.0204	0.3897
11-OCT-2022	SBIETFCON	77.20	78.34	-0.0147	0.0095	0.0095	0.1815
11-OCT-2022	SBIETFIT	284.54	289.69	-0.0179	0.0139	0.0139	0.2656
11-OCT-2022	SBIETFPB	201.81	202.90	-0.0054	0.0149	0.0149	0.2847
11-OCT-2022	SBIETFQLTY	147.55	150.70	-0.0211	0.0102	0.0103	0.1968
11-OCT-2022	SBILIFE	1206.35	1239.30	-0.0269	0.0173	0.0173	0.3305
11-OCT-2022	SBIN	527.40	530.75	-0.0063	0.0188	0.0187	0.3573
11-OCT-2022	SCAPDVR	15.05	14.90	0.0100	0.0441	0.0440	0.8406
11-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SCHAEFFLER	3291.30	3268.00	0.0071	0.0215	0.0214	0.4088
11-OCT-2022	SCHAND	177.55	187.65	-0.0553	0.0338	0.0339	0.6477
11-OCT-2022	SCHNEIDER	178.35	180.30	-0.0109	0.0325	0.0324	0.6190
11-OCT-2022	SCI	118.85	116.45	0.0204	0.0276	0.0276	0.5273
11-OCT-2022	SDBL	118.90	125.25	-0.0520	0.0343	0.0345	0.6591
11-OCT-2022	SDL24BEES	108.31	108.35	-0.0004	0.0022	0.0022	0.0420
11-OCT-2022	SDL26BEES	107.68	107.50	0.0017	0.0042	0.0042	0.0802
11-OCT-2022	SEAMECLTD	1131.80	1164.20	-0.0282	0.0345	0.0345	0.6591
11-OCT-2022	SECURKLOUD	65.25	66.55	-0.0197	0.0400	0.0399	0.7623
11-OCT-2022	SELAN	323.75	329.40	-0.0173	0.0367	0.0367	0.7012
11-OCT-2022	SELMC	667.40	635.65	0.0487	0.0997	0.0995	1.9009
11-OCT-2022	SEPC	8.20	8.25	-0.0061	0.0384	0.0384	0.7336
11-OCT-2022	SEPOWER	18.45	18.45	0.0000	0.0400	0.0399	0.7623
11-OCT-2022	SEQUENT	105.20	108.15	-0.0277	0.0351	0.0350	0.6687
11-OCT-2022	SERVOTECH	180.35	172.20	0.0462	0.0342	0.0342	0.6534
11-OCT-2022	SESHAPAPER	285.25	288.65	-0.0118	0.0303	0.0302	0.5770
11-OCT-2022	SETCO	11.30	11.30	0.0000	0.0320	0.0319	0.6094
11-OCT-2022	SETF10GILT	200.76	201.00	-0.0012	0.0082	0.0082	0.1567
11-OCT-2022	SETFGOLD	44.66	44.84	-0.0040	0.0077	0.0077	0.1471
11-OCT-2022	SETFNIF50	175.64	178.26	-0.0148	0.0107	0.0107	0.2044
11-OCT-2022	SETFNIFBK	389.10	391.97	-0.0073	0.0143	0.0143	0.2732
11-OCT-2022	SETFNN50	434.76	443.00	-0.0188	0.0118	0.0118	0.2254
11-OCT-2022	SETUINFRA	1.75	1.75	0.0000	0.0414	0.0413	0.7890
11-OCT-2022	SFL	2648.00	2631.55	0.0062	0.0207	0.0206	0.3936
11-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SGIL	151.40	150.15	0.0083	0.0289	0.0289	0.5521
11-OCT-2022	SGL	23.20	24.00	-0.0339	0.0325	0.0325	0.6209
11-OCT-2022	SHAHALLOYS	65.20	63.45	0.0272	0.0406	0.0405	0.7738
11-OCT-2022	SHAILY	1891.30	1839.40	0.0278	0.0188	0.0189	0.3611
11-OCT-2022	SHAKTIPUMP	512.05	514.55	-0.0049	0.0296	0.0296	0.5655
11-OCT-2022	SHALBY	134.95	131.90	0.0229	0.0275	0.0274	0.5235
11-OCT-2022	SHALPAINTS	167.95	168.55	-0.0036	0.0292	0.0291	0.5560
11-OCT-2022	SHANKARA	705.25	721.65	-0.0230	0.0299	0.0298	0.5693
11-OCT-2022	SHANTI	22.00	22.50	-0.0225	0.0277	0.0277	0.5292
11-OCT-2022	SHANTIGEAR	357.65	363.15	-0.0153	0.0335	0.0334	0.6381
11-OCT-2022	SHARDACROP	435.75	450.10	-0.0324	0.0333	0.0333	0.6362
11-OCT-2022	SHARDAMOTR	799.95	833.10	-0.0406	0.0322	0.0323	0.6171
11-OCT-2022	SHAREINDIA	1248.25	1282.30	-0.0269	0.0271	0.0271	0.5177
11-OCT-2022	SHARIABEES	394.20	402.08	-0.0198	0.0132	0.0133	0.2541
11-OCT-2022	SHEMAROO	152.00	151.65	0.0023	0.0392	0.0391	0.7470
11-OCT-2022	SHILPAMED	356.30	362.25	-0.0166	0.0275	0.0274	0.5235
11-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SHIVALIK	840.95	837.65	0.0039	0.0216	0.0216	0.4127
11-OCT-2022	SHIVAMAUTO	37.60	38.00	-0.0106	0.0340	0.0339	0.6477
11-OCT-2022	SHIVAMILLS	119.80	123.70	-0.0320	0.0395	0.0394	0.7527
11-OCT-2022	SHIVATEX	159.05	162.00	-0.0184	0.0371	0.0370	0.7069
11-OCT-2022	SHK	142.30	145.60	-0.0229	0.0251	0.0251	0.4795
11-OCT-2022	SHOPERSTOP	754.30	773.50	-0.0251	0.0287	0.0287	0.5483
11-OCT-2022	SHRADHA	64.60	65.45	-0.0131	0.0409	0.0408	0.7795
11-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
11-OCT-2022	SHREDIGCEM	66.25	67.65	-0.0209	0.0250	0.0250	0.4776
11-OCT-2022	SHREECEM	20802.20	21143.00	-0.0163	0.0191	0.0190	0.3630
11-OCT-2022	SHREEPUSHK	231.60	242.25	-0.0450	0.0324	0.0325	0.6209
11-OCT-2022	SHREERAMA	14.10	14.05	0.0036	0.0372	0.0371	0.7088
11-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
11-OCT-2022	SHRENIK	2.00	2.00	0.0000	0.0402	0.0401	0.7661
11-OCT-2022	SHREYANIND	128.80	129.25	-0.0035	0.0350	0.0349	0.6668
11-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SHREYAS	336.75	343.15	-0.0188	0.0395	0.0395	0.7546
11-OCT-2022	SHRIPISTON	792.00	799.50	-0.0094	0.0227	0.0226	0.4318
11-OCT-2022	SHRIRAMCIT	1722.80	1719.45	0.0019	0.0258	0.0258	0.4929
11-OCT-2022	SHRIRAMPPS	76.45	78.25	-0.0233	0.0240	0.0240	0.4585
11-OCT-2022	SHYAMCENT	22.55	22.80	-0.0110	0.0387	0.0386	0.7375
11-OCT-2022	SHYAMMETL	282.15	282.30	-0.0005	0.0190	0.0189	0.3611
11-OCT-2022	SHYAMTEL	10.05	10.45	-0.0390	0.1008	0.1006	1.9220
11-OCT-2022	SIEMENS	2726.35	2774.85	-0.0176	0.0179	0.0179	0.3420
11-OCT-2022	SIGACHI	266.30	274.55	-0.0305	0.0208	0.0208	0.3974
11-OCT-2022	SIGIND	39.35	40.00	-0.0164	0.0354	0.0353	0.6744
11-OCT-2022	SIKKO	138.65	132.05	0.0488	0.0434	0.0434	0.8292
11-OCT-2022	SIL	22.35	22.20	0.0067	0.0321	0.0320	0.6114
11-OCT-2022	SILGO	24.50	23.40	0.0459	0.0331	0.0332	0.6343
11-OCT-2022	SILINV	319.65	330.15	-0.0323	0.0305	0.0305	0.5827
11-OCT-2022	SILLYMONKS	29.05	29.50	-0.0154	0.0412	0.0412	0.7871
11-OCT-2022	SILVER	59.37	60.36	-0.0165	0.0112	0.0112	0.2140
11-OCT-2022	SILVERBEES	57.22	58.25	-0.0178	0.0114	0.0114	0.2178
11-OCT-2022	SILVERTUC	368.45	369.90	-0.0039	0.0144	0.0144	0.2751
11-OCT-2022	SIMBHALS	20.65	20.75	-0.0048	0.0342	0.0341	0.6515
11-OCT-2022	SIMPLEXINF	58.65	59.75	-0.0186	0.0368	0.0367	0.7012
11-OCT-2022	SINTERCOM	82.90	85.60	-0.0321	0.0196	0.0197	0.3764
11-OCT-2022	SIRCA	604.70	627.50	-0.0370	0.0296	0.0296	0.5655
11-OCT-2022	SIS	419.30	422.65	-0.0080	0.0199	0.0198	0.3783
11-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
11-OCT-2022	SITINET	1.90	1.85	0.0267	0.0419	0.0419	0.8005
11-OCT-2022	SIYSIL	463.75	476.60	-0.0273	0.0318	0.0318	0.6075
11-OCT-2022	SJS	430.20	445.65	-0.0353	0.0228	0.0228	0.4356
11-OCT-2022	SJVN	32.40	32.70	-0.0092	0.0159	0.0159	0.3038
11-OCT-2022	SKFINDIA	4591.20	4635.75	-0.0097	0.0203	0.0202	0.3859
11-OCT-2022	SKIPPER	70.10	73.00	-0.0405	0.0327	0.0327	0.6247
11-OCT-2022	SKMEGGPROD	119.55	122.70	-0.0260	0.0323	0.0323	0.6171
11-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SMARTLINK	128.50	133.70	-0.0397	0.0335	0.0335	0.6400
11-OCT-2022	SMCGLOBAL	78.80	79.40	-0.0076	0.0181	0.0180	0.3439
11-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SMLISUZU	803.20	840.70	-0.0456	0.0315	0.0315	0.6018
11-OCT-2022	SMLT	123.40	126.95	-0.0284	0.0316	0.0316	0.6037
11-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SMSLIFE	668.75	667.20	0.0023	0.0294	0.0293	0.5598
11-OCT-2022	SMSPHARMA	88.20	90.75	-0.0285	0.0282	0.0282	0.5388
11-OCT-2022	SNOWMAN	35.60	36.35	-0.0208	0.0301	0.0301	0.5751
11-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SOBHA	626.20	648.30	-0.0347	0.0306	0.0306	0.5846
11-OCT-2022	SOFTTECH	168.90	173.10	-0.0246	0.0261	0.0261	0.4986
11-OCT-2022	SOLARA	424.00	431.40	-0.0173	0.0367	0.0366	0.6992
11-OCT-2022	SOLARINDS	3866.85	4013.70	-0.0373	0.0233	0.0234	0.4471
11-OCT-2022	SOMANYCERA	573.15	581.80	-0.0150	0.0243	0.0242	0.4623
11-OCT-2022	SOMATEX	7.60	7.95	-0.0450	0.0359	0.0360	0.6878
11-OCT-2022	SOMICONVEY	45.40	46.30	-0.0196	0.0393	0.0393	0.7508
11-OCT-2022	SONACOMS	461.05	465.30	-0.0092	0.0241	0.0241	0.4604
11-OCT-2022	SONAMCLOCK	38.20	39.00	-0.0207	0.0175	0.0176	0.3362
11-OCT-2022	SONATSOFTW	511.85	517.50	-0.0110	0.0234	0.0233	0.4451
11-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
11-OCT-2022	SOTL	292.00	296.25	-0.0144	0.0260	0.0260	0.4967
11-OCT-2022	SOUTHBANK	9.85	9.90	-0.0051	0.0246	0.0245	0.4681
11-OCT-2022	SOUTHWEST	145.75	149.90	-0.0281	0.0307	0.0307	0.5865
11-OCT-2022	SPAL	425.05	422.05	0.0071	0.0334	0.0333	0.6362
11-OCT-2022	SPANDANA	566.65	561.35	0.0094	0.0362	0.0361	0.6897
11-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SPARC	228.50	227.80	0.0031	0.0305	0.0305	0.5827
11-OCT-2022	SPCENET	18.95	19.40	-0.0235	0.0299	0.0299	0.5712
11-OCT-2022	SPECIALITY	214.55	222.50	-0.0364	0.0366	0.0366	0.6992
11-OCT-2022	SPENCERS	74.70	76.50	-0.0238	0.0299	0.0299	0.5712
11-OCT-2022	SPIC	54.05	55.45	-0.0256	0.0354	0.0354	0.6763
11-OCT-2022	SPICEJET	39.70	40.40	-0.0175	0.0290	0.0289	0.5521
11-OCT-2022	SPLIL	56.25	58.35	-0.0367	0.0396	0.0396	0.7566
11-OCT-2022	SPLPETRO	763.55	777.85	-0.0186	0.0130	0.0131	0.2503
11-OCT-2022	SPMLINFRA	33.75	32.15	0.0486	0.0385	0.0385	0.7355
11-OCT-2022	SPORTKING	863.85	851.05	0.0149	0.0124	0.0124	0.2369
11-OCT-2022	SPTL	3.40	3.45	-0.0146	0.0400	0.0399	0.7623
11-OCT-2022	SREEL	230.80	223.15	0.0337	0.0281	0.0281	0.5368
11-OCT-2022	SRF	2501.70	2540.85	-0.0155	0.0228	0.0228	0.4356
11-OCT-2022	SRHHYPOLTD	778.30	802.75	-0.0309	0.0403	0.0403	0.7699
11-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SRPL	75.20	75.55	-0.0046	0.0335	0.0335	0.6400
11-OCT-2022	SRTRANSFIN	1173.85	1177.75	-0.0033	0.0260	0.0259	0.4948
11-OCT-2022	SSWL	793.35	802.60	-0.0116	0.0249	0.0249	0.4757
11-OCT-2022	STAR	319.65	332.00	-0.0379	0.0282	0.0283	0.5407
11-OCT-2022	STARCEMENT	110.05	106.25	0.0351	0.0200	0.0201	0.3840
11-OCT-2022	STARHEALTH	728.30	732.55	-0.0058	0.0215	0.0215	0.4108
11-OCT-2022	STARPAPER	195.75	197.65	-0.0097	0.0282	0.0282	0.5388
11-OCT-2022	STARTECK	132.10	132.85	-0.0057	0.0230	0.0229	0.4375
11-OCT-2022	STCINDIA	84.10	86.25	-0.0252	0.0343	0.0342	0.6534
11-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	STEELCAS	425.80	434.95	-0.0213	0.0246	0.0246	0.4700
11-OCT-2022	STEELCITY	58.05	59.85	-0.0305	0.0292	0.0292	0.5579
11-OCT-2022	STEELXIND	13.00	13.00	0.0000	0.0346	0.0345	0.6591
11-OCT-2022	STEL	134.70	135.70	-0.0074	0.0342	0.0341	0.6515
11-OCT-2022	STERTOOLS	212.20	214.80	-0.0122	0.0329	0.0329	0.6286
11-OCT-2022	STLTECH	173.15	178.85	-0.0324	0.0309	0.0309	0.5903
11-OCT-2022	STOVEKRAFT	670.25	681.50	-0.0166	0.0260	0.0259	0.4948
11-OCT-2022	STYLAMIND	1093.80	1084.40	0.0086	0.0261	0.0260	0.4967
11-OCT-2022	SUBCAPCITY	123.45	117.60	0.0485	0.0403	0.0403	0.7699
11-OCT-2022	SUBEXLTD	32.35	33.20	-0.0259	0.0407	0.0406	0.7757
11-OCT-2022	SUBROS	366.55	372.00	-0.0148	0.0253	0.0252	0.4814
11-OCT-2022	SUDARSCHEM	415.55	425.50	-0.0237	0.0245	0.0245	0.4681
11-OCT-2022	SUMEETINDS	6.25	6.25	0.0000	0.0369	0.0368	0.7031
11-OCT-2022	SUMICHEM	500.25	504.25	-0.0080	0.0209	0.0208	0.3974
11-OCT-2022	SUMIT	12.40	12.30	0.0081	0.0368	0.0367	0.7012
11-OCT-2022	SUMMITSEC	650.65	626.00	0.0386	0.0262	0.0262	0.5006
11-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUNCLAYLTD	4430.40	4458.85	-0.0064	0.0204	0.0203	0.3878
11-OCT-2022	SUNDARAM	2.95	2.95	0.0000	0.0366	0.0365	0.6973
11-OCT-2022	SUNDARMFIN	2157.40	2166.35	-0.0041	0.0196	0.0196	0.3745
11-OCT-2022	SUNDARMHLD	91.75	96.75	-0.0531	0.0235	0.0238	0.4547
11-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUNDRMBRAK	345.35	346.55	-0.0035	0.0244	0.0243	0.4643
11-OCT-2022	SUNDRMFAST	932.85	929.50	0.0036	0.0199	0.0199	0.3802
11-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUNFLAG	82.30	84.35	-0.0246	0.0353	0.0352	0.6725
11-OCT-2022	SUNPHARMA	944.75	946.05	-0.0014	0.0163	0.0162	0.3095
11-OCT-2022	SUNTECK	400.40	407.45	-0.0175	0.0267	0.0267	0.5101
11-OCT-2022	SUNTV	530.90	534.65	-0.0070	0.0217	0.0217	0.4146
11-OCT-2022	SUPERHOUSE	241.35	236.90	0.0186	0.0394	0.0393	0.7508
11-OCT-2022	SUPERSPIN	10.50	10.90	-0.0374	0.0374	0.0374	0.7145
11-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUPRAJIT	326.00	330.35	-0.0133	0.0253	0.0252	0.4814
11-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	SUPREMEENG	1.80	1.80	0.0000	0.0323	0.0322	0.6152
11-OCT-2022	SUPREMEIND	1961.75	1997.75	-0.0182	0.0185	0.0185	0.3534
11-OCT-2022	SUPREMEINF	30.85	29.40	0.0481	0.0413	0.0414	0.7909
11-OCT-2022	SUPRIYA	291.50	298.00	-0.0221	0.0255	0.0255	0.4872
11-OCT-2022	SURANASOL	23.65	23.80	-0.0063	0.0392	0.0391	0.7470
11-OCT-2022	SURANAT&P	11.50	11.55	-0.0043	0.0381	0.0380	0.7260
11-OCT-2022	SURYALAXMI	66.10	65.15	0.0145	0.0312	0.0312	0.5961
11-OCT-2022	SURYAROSNI	469.40	469.80	-0.0009	0.0327	0.0326	0.6228
11-OCT-2022	SURYODAY	97.75	98.35	-0.0061	0.0278	0.0277	0.5292
11-OCT-2022	SUTLEJTEX	67.10	67.75	-0.0096	0.0329	0.0328	0.6266
11-OCT-2022	SUULD	44.20	44.55	-0.0079	0.0344	0.0344	0.6572
11-OCT-2022	SUVEN	70.35	71.40	-0.0148	0.0327	0.0326	0.6228
11-OCT-2022	SUVENPHAR	415.50	419.70	-0.0101	0.0229	0.0229	0.4375
11-OCT-2022	SUVIDHAA	5.75	5.80	-0.0087	0.0370	0.0369	0.7050
11-OCT-2022	SUZLON	7.10	7.65	-0.0746	0.0392	0.0394	0.7527
11-OCT-2022	SUZLON-RE	1.80	1.95	-0.0800	0.0000	0.0057	0.1089
11-OCT-2022	SVPGLOB	28.25	29.40	-0.0399	0.0345	0.0345	0.6591
11-OCT-2022	SWANENERGY	218.30	223.90	-0.0253	0.0306	0.0306	0.5846
11-OCT-2022	SWARAJENG	1666.70	1690.60	-0.0142	0.0185	0.0185	0.3534
11-OCT-2022	SWELECTES	332.75	336.40	-0.0109	0.0359	0.0358	0.6840
11-OCT-2022	SWSOLAR	296.40	305.65	-0.0307	0.0291	0.0291	0.5560
11-OCT-2022	SYMPHONY	863.25	878.45	-0.0175	0.0187	0.0187	0.3573
11-OCT-2022	SYNGENE	564.90	561.45	0.0061	0.0188	0.0188	0.3592
11-OCT-2022	SYRMA	291.60	297.30	-0.0194	0.0091	0.0091	0.1739
11-OCT-2022	TAINWALCHM	90.15	91.25	-0.0121	0.0405	0.0404	0.7718
11-OCT-2022	TAJGVK	196.05	204.10	-0.0402	0.0238	0.0239	0.4566
11-OCT-2022	TAKE	24.85	24.85	0.0000	0.0331	0.0330	0.6305
11-OCT-2022	TALBROAUTO	472.50	492.25	-0.0409	0.0334	0.0334	0.6381
11-OCT-2022	TANLA	780.30	802.40	-0.0279	0.0384	0.0383	0.7317
11-OCT-2022	TANTIACONS	13.65	13.45	0.0148	0.0567	0.0566	1.0813
11-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	TARAPUR	4.75	4.60	0.0321	0.0407	0.0406	0.7757
11-OCT-2022	TARC	42.60	44.50	-0.0436	0.0291	0.0292	0.5579
11-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	TARMAT	53.55	53.35	0.0037	0.0375	0.0374	0.7145
11-OCT-2022	TARSONS	787.50	791.35	-0.0049	0.0237	0.0236	0.4509
11-OCT-2022	TASTYBITE	12262.75	12529.65	-0.0215	0.0256	0.0256	0.4891
11-OCT-2022	TATACHEM	1164.40	1199.65	-0.0298	0.0247	0.0247	0.4719
11-OCT-2022	TATACOFFEE	212.60	216.80	-0.0196	0.0220	0.0220	0.4203
11-OCT-2022	TATACOMM	1176.45	1219.40	-0.0359	0.0231	0.0231	0.4413
11-OCT-2022	TATACONSUM	742.60	757.15	-0.0194	0.0185	0.0185	0.3534
11-OCT-2022	TATAELXSI	8509.90	8583.85	-0.0087	0.0275	0.0275	0.5254
11-OCT-2022	TATAINVEST	2338.35	2421.75	-0.0350	0.0257	0.0258	0.4929
11-OCT-2022	TATAMETALI	732.95	749.85	-0.0228	0.0236	0.0236	0.4509
11-OCT-2022	TATAMOTORS	393.35	395.95	-0.0066	0.0269	0.0269	0.5139
11-OCT-2022	TATAMTRDVR	191.85	195.50	-0.0188	0.0291	0.0290	0.5540
11-OCT-2022	TATAPOWER	217.15	220.35	-0.0146	0.0260	0.0259	0.4948
11-OCT-2022	TATASTEEL	100.35	103.20	-0.0280	0.0261	0.0261	0.4986
11-OCT-2022	TATASTLLP	614.70	630.30	-0.0251	0.0269	0.0269	0.5139
11-OCT-2022	TATVA	2479.95	2489.65	-0.0039	0.0189	0.0188	0.3592
11-OCT-2022	TBZ	79.95	82.75	-0.0344	0.0286	0.0286	0.5464
11-OCT-2022	TCI	757.55	767.60	-0.0132	0.0302	0.0302	0.5770
11-OCT-2022	TCIDEVELOP	382.00	385.00	-0.0078	0.0262	0.0262	0.5006
11-OCT-2022	TCIEXP	1874.75	1905.25	-0.0161	0.0267	0.0267	0.5101
11-OCT-2022	TCNSBRANDS	627.55	632.90	-0.0085	0.0289	0.0289	0.5521
11-OCT-2022	TCPLPACK	1214.60	1245.40	-0.0250	0.0372	0.0371	0.7088
11-OCT-2022	TCS	3069.55	3118.75	-0.0159	0.0152	0.0152	0.2904
11-OCT-2022	TDPOWERSYS	622.80	601.20	0.0353	0.0325	0.0325	0.6209
11-OCT-2022	TEAMLEASE	3054.15	3065.65	-0.0038	0.0231	0.0230	0.4394
11-OCT-2022	TECH	27.75	28.22	-0.0168	0.0125	0.0125	0.2388
11-OCT-2022	TECHIN	9.90	10.10	-0.0200	0.0393	0.0392	0.7489
11-OCT-2022	TECHM	1004.85	1029.40	-0.0241	0.0200	0.0200	0.3821
11-OCT-2022	TECHNOE	278.80	278.50	0.0011	0.0246	0.0245	0.4681
11-OCT-2022	TEGA	543.60	531.70	0.0221	0.0176	0.0177	0.3382
11-OCT-2022	TEJASNET	716.90	759.55	-0.0578	0.0329	0.0330	0.6305
11-OCT-2022	TEMBO	98.45	102.00	-0.0354	0.0317	0.0317	0.6056
11-OCT-2022	TERASOFT	49.60	46.35	0.0678	0.0424	0.0426	0.8139
11-OCT-2022	TEXINFRA	60.95	61.25	-0.0049	0.0256	0.0256	0.4891
11-OCT-2022	TEXMOPIPES	62.45	63.45	-0.0159	0.0344	0.0343	0.6553
11-OCT-2022	TEXRAIL	49.00	49.85	-0.0172	0.0353	0.0352	0.6725
11-OCT-2022	TFCILTD	66.65	68.15	-0.0223	0.0313	0.0313	0.5980
11-OCT-2022	TFL	9.55	9.55	0.0000	0.0402	0.0401	0.7661
11-OCT-2022	TGBHOTELS	11.25	11.50	-0.0220	0.0378	0.0377	0.7203
11-OCT-2022	THANGAMAYL	1257.65	1284.75	-0.0213	0.0266	0.0266	0.5082
11-OCT-2022	THEINVEST	93.40	92.95	0.0048	0.0321	0.0320	0.6114
11-OCT-2022	THEMISMED	994.95	1015.45	-0.0204	0.0307	0.0307	0.5865
11-OCT-2022	THERMAX	2099.45	2142.75	-0.0204	0.0239	0.0239	0.4566
11-OCT-2022	THOMASCOOK	78.00	80.95	-0.0371	0.0296	0.0297	0.5674
11-OCT-2022	THOMASCOTT	37.95	38.40	-0.0118	0.0548	0.0546	1.0431
11-OCT-2022	THYROCARE	686.15	686.60	-0.0007	0.0233	0.0232	0.4432
11-OCT-2022	TI	100.35	101.65	-0.0129	0.0313	0.0312	0.5961
11-OCT-2022	TIDEWATER	1033.15	1049.35	-0.0156	0.0227	0.0227	0.4337
11-OCT-2022	TIIL	752.25	776.70	-0.0320	0.0350	0.0349	0.6668
11-OCT-2022	TIINDIA	2682.65	2722.60	-0.0148	0.0271	0.0271	0.5177
11-OCT-2022	TIJARIA	4.65	4.70	-0.0107	0.0303	0.0303	0.5789
11-OCT-2022	TIL	115.70	112.50	0.0280	0.0349	0.0348	0.6649
11-OCT-2022	TIMESGTY	50.85	49.65	0.0239	0.0419	0.0418	0.7986
11-OCT-2022	TIMETECHNO	107.20	111.00	-0.0348	0.0316	0.0317	0.6056
11-OCT-2022	TIMKEN	3299.40	3242.90	0.0173	0.0251	0.0250	0.4776
11-OCT-2022	TINPLATE	302.15	311.55	-0.0306	0.0292	0.0292	0.5579
11-OCT-2022	TIPSFILMS	325.50	328.90	-0.0104	0.0141	0.0140	0.2675
11-OCT-2022	TIPSINDLTD	1500.10	1516.85	-0.0111	0.0307	0.0306	0.5846
11-OCT-2022	TIRUMALCHM	217.60	221.05	-0.0157	0.0340	0.0339	0.6477
11-OCT-2022	TIRUPATIFL	15.20	15.15	0.0033	0.0303	0.0302	0.5770
11-OCT-2022	TITAN	2624.50	2680.10	-0.0210	0.0194	0.0194	0.3706
11-OCT-2022	TMB	469.80	470.85	-0.0022	0.0032	0.0032	0.0611
11-OCT-2022	TNIDETF	55.72	55.64	0.0014	0.0091	0.0091	0.1739
11-OCT-2022	TNPETRO	97.70	99.75	-0.0208	0.0296	0.0295	0.5636
11-OCT-2022	TNPL	233.90	237.85	-0.0167	0.0285	0.0285	0.5445
11-OCT-2022	TNTELE	8.00	8.05	-0.0062	0.0457	0.0456	0.8712
11-OCT-2022	TOKYOPLAST	97.35	99.05	-0.0173	0.0325	0.0325	0.6209
11-OCT-2022	TORNTPHARM	1588.10	1593.65	-0.0035	0.0180	0.0180	0.3439
11-OCT-2022	TORNTPOWER	480.50	491.35	-0.0223	0.0201	0.0201	0.3840
11-OCT-2022	TOTAL	167.05	160.20	0.0419	0.0423	0.0423	0.8081
11-OCT-2022	TOUCHWOOD	102.55	102.00	0.0054	0.0331	0.0330	0.6305
11-OCT-2022	TPLPLASTEH	207.25	205.50	0.0085	0.0395	0.0394	0.7527
11-OCT-2022	TREEHOUSE	14.95	15.65	-0.0458	0.0371	0.0371	0.7088
11-OCT-2022	TREJHARA	74.10	75.40	-0.0174	0.0398	0.0397	0.7585
11-OCT-2022	TRENT	1423.15	1431.85	-0.0061	0.0228	0.0228	0.4356
11-OCT-2022	TRF	203.10	213.75	-0.0511	0.0384	0.0385	0.7355
11-OCT-2022	TRIDENT	36.80	37.35	-0.0148	0.0292	0.0292	0.5579
11-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	TRIGYN	101.50	104.30	-0.0272	0.0370	0.0369	0.7050
11-OCT-2022	TRIL	51.95	54.85	-0.0543	0.0417	0.0417	0.7967
11-OCT-2022	TRITURBINE	254.20	260.55	-0.0247	0.0306	0.0306	0.5846
11-OCT-2022	TRIVENI	264.80	270.05	-0.0196	0.0365	0.0364	0.6954
11-OCT-2022	TRU	61.00	61.60	-0.0098	0.0325	0.0324	0.6190
11-OCT-2022	TTKHLTCARE	958.40	969.25	-0.0113	0.0281	0.0280	0.5349
11-OCT-2022	TTKPRESTIG	981.70	984.25	-0.0026	0.0225	0.0224	0.4280
11-OCT-2022	TTL	88.85	90.70	-0.0206	0.0326	0.0326	0.6228
11-OCT-2022	TTML	100.65	102.55	-0.0187	0.0435	0.0434	0.8292
11-OCT-2022	TV18BRDCST	37.80	38.45	-0.0170	0.0371	0.0370	0.7069
11-OCT-2022	TVSELECT	243.05	254.65	-0.0466	0.0328	0.0329	0.6286
11-OCT-2022	TVSMOTOR	1055.20	1066.65	-0.0108	0.0201	0.0201	0.3840
11-OCT-2022	TVSSRICHAK	2433.35	2501.35	-0.0276	0.0238	0.0239	0.4566
11-OCT-2022	TVTODAY	272.10	275.40	-0.0121	0.0270	0.0270	0.5158
11-OCT-2022	TVVISION	3.05	2.45	0.2191	0.0593	0.0611	1.1673
11-OCT-2022	TWL	157.75	162.55	-0.0300	0.0322	0.0322	0.6152
11-OCT-2022	UBL	1650.90	1709.65	-0.0350	0.0176	0.0178	0.3401
11-OCT-2022	UCALFUEL	128.50	130.40	-0.0147	0.0278	0.0277	0.5292
11-OCT-2022	UCOBANK	11.65	11.80	-0.0128	0.0182	0.0182	0.3477
11-OCT-2022	UDAICEMENT	32.55	33.10	-0.0168	0.0210	0.0210	0.4012
11-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	UFLEX	714.60	731.25	-0.0230	0.0252	0.0251	0.4795
11-OCT-2022	UFO	113.95	117.85	-0.0337	0.0283	0.0283	0.5407
11-OCT-2022	UGARSUGAR	70.85	66.95	0.0566	0.0375	0.0376	0.7183
11-OCT-2022	UGROCAP	174.10	176.30	-0.0126	0.0239	0.0239	0.4566
11-OCT-2022	UJAAS	3.10	3.10	0.0000	0.0339	0.0338	0.6457
11-OCT-2022	UJJIVAN	246.70	244.30	0.0098	0.0323	0.0323	0.6171
11-OCT-2022	UJJIVANSFB	25.00	25.20	-0.0080	0.0285	0.0284	0.5426
11-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ULTRACEMCO	6076.75	6149.90	-0.0120	0.0177	0.0176	0.3362
11-OCT-2022	UMAEXPORTS	47.65	47.85	-0.0042	0.0237	0.0236	0.4509
11-OCT-2022	UMANGDAIRY	60.40	60.60	-0.0033	0.0321	0.0320	0.6114
11-OCT-2022	UMESLTD	4.25	4.20	0.0118	0.0585	0.0583	1.1138
11-OCT-2022	UNICHEMLAB	351.35	366.15	-0.0413	0.0302	0.0302	0.5770
11-OCT-2022	UNIDT	315.90	319.70	-0.0120	0.0317	0.0317	0.6056
11-OCT-2022	UNIENTER	130.00	132.00	-0.0153	0.0263	0.0263	0.5025
11-OCT-2022	UNIINFO	24.95	23.45	0.0620	0.0295	0.0297	0.5674
11-OCT-2022	UNIONBANK	43.00	43.90	-0.0207	0.0252	0.0252	0.4814
11-OCT-2022	UNITECH	1.85	1.90	-0.0267	0.0352	0.0352	0.6725
11-OCT-2022	UNITEDPOLY	49.20	41.00	0.1823	0.0309	0.0334	0.6381
11-OCT-2022	UNITEDTEA	299.25	299.55	-0.0010	0.0272	0.0272	0.5197
11-OCT-2022	UNIVASTU	77.05	77.10	-0.0006	0.0386	0.0385	0.7355
11-OCT-2022	UNIVCABLES	235.65	251.55	-0.0653	0.0296	0.0299	0.5712
11-OCT-2022	UNIVPHOTO	708.90	678.75	0.0435	0.0403	0.0403	0.7699
11-OCT-2022	UNOMINDA	558.80	568.00	-0.0163	0.0258	0.0258	0.4929
11-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1322	0.1319	2.5199
11-OCT-2022	UPL	664.15	683.00	-0.0280	0.0212	0.0212	0.4050
11-OCT-2022	URJA	11.25	11.45	-0.0176	0.0360	0.0359	0.6859
11-OCT-2022	USHAMART	121.75	126.55	-0.0387	0.0336	0.0337	0.6438
11-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	UTIAMC	721.25	740.10	-0.0258	0.0238	0.0239	0.4566
11-OCT-2022	UTIBANKETF	39.11	39.35	-0.0061	0.0139	0.0139	0.2656
11-OCT-2022	UTINEXT50	43.82	44.65	-0.0188	0.0146	0.0146	0.2789
11-OCT-2022	UTINIFTETF	1810.32	1834.51	-0.0133	0.0128	0.0128	0.2445
11-OCT-2022	UTISENSETF	607.38	613.48	-0.0100	0.0121	0.0120	0.2293
11-OCT-2022	UTISXN50	50.99	51.38	-0.0076	0.0196	0.0196	0.3745
11-OCT-2022	UTTAMSTL	3.30	3.25	0.0153	0.0312	0.0311	0.5942
11-OCT-2022	UTTAMSUGAR	261.25	258.80	0.0094	0.0409	0.0408	0.7795
11-OCT-2022	V2RETAIL	113.30	108.60	0.0424	0.0321	0.0322	0.6152
11-OCT-2022	VADILALIND	2551.35	2531.85	0.0077	0.0305	0.0304	0.5808
11-OCT-2022	VAIBHAVGBL	352.15	357.80	-0.0159	0.0294	0.0294	0.5617
11-OCT-2022	VAISHALI	99.00	100.40	-0.0140	0.0360	0.0359	0.6859
11-OCT-2022	VAKRANGEE	35.00	37.05	-0.0569	0.0377	0.0378	0.7222
11-OCT-2022	VALIANTORG	731.25	752.30	-0.0284	0.0328	0.0328	0.6266
11-OCT-2022	VARDHACRLC	52.10	52.85	-0.0143	0.0302	0.0301	0.5751
11-OCT-2022	VARDMNPOLY	20.35	20.40	-0.0025	0.0337	0.0337	0.6438
11-OCT-2022	VARROC	308.65	320.25	-0.0369	0.0326	0.0327	0.6247
11-OCT-2022	VASCONEQ	28.10	29.40	-0.0452	0.0356	0.0357	0.6820
11-OCT-2022	VASWANI	21.05	20.95	0.0048	0.0445	0.0444	0.8483
11-OCT-2022	VBL	1045.25	1089.60	-0.0416	0.0246	0.0248	0.4738
11-OCT-2022	VCL	9.55	9.75	-0.0207	0.0270	0.0269	0.5139
11-OCT-2022	VEDL	286.05	297.05	-0.0377	0.0302	0.0302	0.5770
11-OCT-2022	VENKEYS	1982.75	2022.65	-0.0199	0.0270	0.0270	0.5158
11-OCT-2022	VENUSPIPES	616.40	616.35	0.0001	0.0135	0.0135	0.2579
11-OCT-2022	VENUSREM	209.90	205.55	0.0209	0.0369	0.0368	0.7031
11-OCT-2022	VERANDA	342.00	347.50	-0.0160	0.0248	0.0247	0.4719
11-OCT-2022	VERTOZ	115.60	117.10	-0.0129	0.0369	0.0368	0.7031
11-OCT-2022	VESUVIUS	1470.90	1553.60	-0.0547	0.0222	0.0224	0.4280
11-OCT-2022	VETO	106.70	108.00	-0.0121	0.0317	0.0316	0.6037
11-OCT-2022	VGUARD	249.90	251.20	-0.0052	0.0193	0.0192	0.3668
11-OCT-2022	VHL	3116.60	3217.25	-0.0318	0.0307	0.0307	0.5865
11-OCT-2022	VIDHIING	381.15	380.85	0.0008	0.0302	0.0301	0.5751
11-OCT-2022	VIJAYA	441.55	451.30	-0.0218	0.0246	0.0246	0.4700
11-OCT-2022	VIJIFIN	2.55	2.65	-0.0385	0.0482	0.0482	0.9209
11-OCT-2022	VIKASECO	3.30	3.35	-0.0150	0.0389	0.0388	0.7413
11-OCT-2022	VIKASLIFE	5.00	5.05	-0.0100	0.0369	0.0368	0.7031
11-OCT-2022	VIKASPROP	0.85	0.90	-0.0572	0.0389	0.0390	0.7451
11-OCT-2022	VIKASWSP	2.10	2.15	-0.0235	0.0322	0.0321	0.6133
11-OCT-2022	VIMTALABS	324.90	333.85	-0.0272	0.0304	0.0304	0.5808
11-OCT-2022	VINATIORGA	1981.80	2050.70	-0.0342	0.0210	0.0211	0.4031
11-OCT-2022	VINDHYATEL	1388.50	1431.25	-0.0303	0.0265	0.0265	0.5063
11-OCT-2022	VINEETLAB	67.00	67.15	-0.0022	0.0346	0.0345	0.6591
11-OCT-2022	VINYLINDIA	593.25	620.20	-0.0444	0.0402	0.0403	0.7699
11-OCT-2022	VIPCLOTHNG	36.65	37.40	-0.0203	0.0326	0.0325	0.6209
11-OCT-2022	VIPIND	694.45	698.10	-0.0052	0.0260	0.0260	0.4967
11-OCT-2022	VIPULLTD	12.70	12.85	-0.0117	0.0305	0.0304	0.5808
11-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
11-OCT-2022	VISAKAIND	557.35	559.85	-0.0045	0.0262	0.0262	0.5006
11-OCT-2022	VISASTEEL	14.60	14.35	0.0173	0.0341	0.0340	0.6496
11-OCT-2022	VISESHINFO	0.60	0.60	0.0000	0.0762	0.0760	1.4520
11-OCT-2022	VISHAL	23.05	23.40	-0.0151	0.0315	0.0314	0.5999
11-OCT-2022	VISHNU	1878.55	1895.80	-0.0091	0.0304	0.0303	0.5789
11-OCT-2022	VISHWARAJ	17.20	17.10	0.0058	0.0278	0.0277	0.5292
11-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
11-OCT-2022	VIVIDHA	1.30	1.30	0.0000	0.0561	0.0559	1.0680
11-OCT-2022	VIVIMEDLAB	9.95	10.05	-0.0100	0.0387	0.0387	0.7394
11-OCT-2022	VLSFINANCE	135.40	135.60	-0.0015	0.0289	0.0288	0.5502
11-OCT-2022	VMART	2798.10	2818.35	-0.0072	0.0237	0.0236	0.4509
11-OCT-2022	VOLTAMP	2610.30	2599.35	0.0042	0.0276	0.0275	0.5254
11-OCT-2022	VOLTAS	873.60	899.90	-0.0297	0.0199	0.0200	0.3821
11-OCT-2022	VPL	361.00	361.00	0.0000	0.1003	0.1000	1.9105
11-OCT-2022	VRLLOG	601.35	605.40	-0.0067	0.0293	0.0293	0.5598
11-OCT-2022	VSSL	250.05	248.10	0.0078	0.0277	0.0277	0.5292
11-OCT-2022	VSTIND	3341.35	3330.90	0.0031	0.0129	0.0128	0.2445
11-OCT-2022	VSTTILLERS	2119.85	2128.40	-0.0040	0.0233	0.0232	0.4432
11-OCT-2022	VTL	341.30	349.15	-0.0227	0.0298	0.0297	0.5674
11-OCT-2022	WABAG	265.35	272.80	-0.0277	0.0270	0.0270	0.5158
11-OCT-2022	WALCHANNAG	57.65	59.60	-0.0333	0.0335	0.0335	0.6400
11-OCT-2022	WANBURY	67.70	68.15	-0.0066	0.0291	0.0290	0.5540
11-OCT-2022	WATERBASE	80.15	81.35	-0.0149	0.0245	0.0245	0.4681
11-OCT-2022	WEALTH	257.00	268.85	-0.0451	0.0279	0.0280	0.5349
11-OCT-2022	WEBELSOLAR	96.95	99.50	-0.0260	0.0380	0.0379	0.7241
11-OCT-2022	WEIZMANIND	84.20	88.55	-0.0504	0.0428	0.0428	0.8177
11-OCT-2022	WELCORP	254.40	254.40	0.0000	0.0331	0.0330	0.6305
11-OCT-2022	WELENT	127.75	129.75	-0.0155	0.0305	0.0305	0.5827
11-OCT-2022	WELINV	282.15	286.70	-0.0160	0.0313	0.0312	0.5961
11-OCT-2022	WELSPUNIND	77.10	78.25	-0.0148	0.0313	0.0312	0.5961
11-OCT-2022	WENDT	7459.15	7522.20	-0.0084	0.0254	0.0253	0.4834
11-OCT-2022	WESTLIFE	718.85	729.75	-0.0150	0.0213	0.0213	0.4069
11-OCT-2022	WEWIN	45.80	45.75	0.0011	0.0200	0.0200	0.3821
11-OCT-2022	WFL	168.35	171.60	-0.0191	0.0287	0.0287	0.5483
11-OCT-2022	WHEELS	616.75	626.00	-0.0149	0.0248	0.0248	0.4738
11-OCT-2022	WHIRLPOOL	1622.75	1647.35	-0.0150	0.0177	0.0177	0.3382
11-OCT-2022	WILLAMAGOR	27.55	28.95	-0.0496	0.0434	0.0434	0.8292
11-OCT-2022	WINDLAS	233.40	238.35	-0.0210	0.0190	0.0190	0.3630
11-OCT-2022	WINDMACHIN	35.75	36.85	-0.0303	0.0367	0.0367	0.7012
11-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	WINPRO	5.75	5.40	0.0628	0.0343	0.0345	0.6591
11-OCT-2022	WIPL	102.60	97.75	0.0484	0.0261	0.0262	0.5006
11-OCT-2022	WIPRO	404.40	411.30	-0.0169	0.0178	0.0178	0.3401
11-OCT-2022	WOCKPHARMA	246.90	243.10	0.0155	0.0306	0.0305	0.5827
11-OCT-2022	WONDERLA	367.25	373.80	-0.0177	0.0300	0.0300	0.5731
11-OCT-2022	WORTH	121.55	122.95	-0.0115	0.0330	0.0329	0.6286
11-OCT-2022	WSTCSTPAPR	526.25	534.00	-0.0146	0.0304	0.0304	0.5808
11-OCT-2022	XCHANGING	77.90	80.55	-0.0335	0.0328	0.0328	0.6266
11-OCT-2022	XELPMOC	178.85	176.60	0.0127	0.0347	0.0346	0.6610
11-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
11-OCT-2022	XPROINDIA	711.30	725.30	-0.0195	0.0364	0.0363	0.6935
11-OCT-2022	YAARI	35.05	36.65	-0.0446	0.0441	0.0441	0.8425
11-OCT-2022	YESBANK	16.15	16.45	-0.0184	0.0323	0.0323	0.6171
11-OCT-2022	YUKEN	505.50	513.45	-0.0156	0.0191	0.0191	0.3649
11-OCT-2022	ZEEL	272.65	278.60	-0.0216	0.0332	0.0331	0.6324
11-OCT-2022	ZEELEARN	7.30	7.40	-0.0136	0.0379	0.0378	0.7222
11-OCT-2022	ZEEMEDIA	16.90	17.05	-0.0088	0.0349	0.0348	0.6649
11-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ZENITHEXPO	113.00	94.35	0.1804	0.0353	0.0374	0.7145
11-OCT-2022	ZENITHSTL	5.45	5.55	-0.0182	0.0770	0.0768	1.4673
11-OCT-2022	ZENSARTECH	220.65	227.15	-0.0290	0.0274	0.0274	0.5235
11-OCT-2022	ZENTEC	199.65	206.05	-0.0316	0.0316	0.0316	0.6037
11-OCT-2022	ZFCVINDIA	10261.60	10162.45	0.0097	0.0175	0.0175	0.3343
11-OCT-2022	ZODIAC	143.15	147.30	-0.0286	0.0322	0.0322	0.6152
11-OCT-2022	ZODIACLOTH	93.00	92.90	0.0011	0.0286	0.0285	0.5445
11-OCT-2022	ZOMATO	65.55	68.70	-0.0469	0.0375	0.0376	0.7183
11-OCT-2022	ZOTA	284.50	287.05	-0.0089	0.0307	0.0306	0.5846
11-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2022	ZUARI	180.55	186.50	-0.0324	0.0364	0.0363	0.6935
11-OCT-2022	ZUARIIND	170.75	168.65	0.0124	0.0338	0.0338	0.6457
11-OCT-2022	ZYDUSLIFE	415.90	425.20	-0.0221	0.0182	0.0182	0.3477
11-OCT-2022	ZYDUSWELL	1704.35	1709.85	-0.0032	0.0157	0.0157	0.2999
11-OCT-2022	502216	-	-	-	-	-	-
11-OCT-2022	503671	-	-	-	-	-	-
11-OCT-2022	503893	-	-	-	-	-	-
11-OCT-2022	504346	-	-	-	-	-	-
11-OCT-2022	505320	-	-	-	-	-	-
11-OCT-2022	506024	-	-	-	-	-	-
11-OCT-2022	506042	-	-	-	-	-	-
11-OCT-2022	506120	-	-	-	-	-	-
11-OCT-2022	506162	-	-	-	-	-	-
11-OCT-2022	506580	-	-	-	-	-	-
11-OCT-2022	506945	-	-	-	-	-	-
11-OCT-2022	507543	-	-	-	-	-	-
11-OCT-2022	507663	-	-	-	-	-	-
11-OCT-2022	509046	-	-	-	-	-	-
11-OCT-2022	509782	-	-	-	-	-	-
11-OCT-2022	509917	-	-	-	-	-	-
11-OCT-2022	511634	-	-	-	-	-	-
11-OCT-2022	512004	-	-	-	-	-	-
11-OCT-2022	512038	-	-	-	-	-	-
11-OCT-2022	512060	-	-	-	-	-	-
11-OCT-2022	512063	-	-	-	-	-	-
11-OCT-2022	512091	-	-	-	-	-	-
11-OCT-2022	512153	-	-	-	-	-	-
11-OCT-2022	512157	-	-	-	-	-	-
11-OCT-2022	512195	-	-	-	-	-	-
11-OCT-2022	512245	-	-	-	-	-	-
11-OCT-2022	512291	-	-	-	-	-	-
11-OCT-2022	512303	-	-	-	-	-	-
11-OCT-2022	512337	-	-	-	-	-	-
11-OCT-2022	512404	-	-	-	-	-	-
11-OCT-2022	512433	-	-	-	-	-	-
11-OCT-2022	512445	-	-	-	-	-	-
11-OCT-2022	512461	-	-	-	-	-	-
11-OCT-2022	521003	-	-	-	-	-	-
11-OCT-2022	524046	-	-	-	-	-	-
11-OCT-2022	524546	-	-	-	-	-	-
11-OCT-2022	526349	-	-	-	-	-	-
11-OCT-2022	526877	-	-	-	-	-	-
11-OCT-2022	531628	-	-	-	-	-	-
11-OCT-2022	531971	-	-	-	-	-	-
11-OCT-2022	532105	-	-	-	-	-	-
11-OCT-2022	532138	-	-	-	-	-	-
11-OCT-2022	539683	-	-	-	-	-	-
11-OCT-2022	540467	-	-	-	-	-	-
11-OCT-2022	542176	-	-	-	-	-	-
11-OCT-2022	542931	-	-	-	-	-	-
11-OCT-2022	543225	-	-	-	-	-	-
11-OCT-2022	AGGARSAIN	-	-	-	-	-	-
11-OCT-2022	ANKUR	-	-	-	-	-	-
11-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
11-OCT-2022	AYUSHMAN	-	-	-	-	-	-
11-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
11-OCT-2022	BESWASTH	-	-	-	-	-	-
11-OCT-2022	BHARAT	-	-	-	-	-	-
11-OCT-2022	CRESCENT	-	-	-	-	-	-
11-OCT-2022	DALMIARF	-	-	-	-	-	-
11-OCT-2022	DELTA	-	-	-	-	-	-
11-OCT-2022	DIDL	-	-	-	-	-	-
11-OCT-2022	GANODAYA	-	-	-	-	-	-
11-OCT-2022	GOALPOST	-	-	-	-	-	-
11-OCT-2022	HIGHWAYS	-	-	-	-	-	-
11-OCT-2022	ISCCL	-	-	-	-	-	-
11-OCT-2022	KCLL	-	-	-	-	-	-
11-OCT-2022	KTKSENSEX	-	-	-	-	-	-
11-OCT-2022	LARK	-	-	-	-	-	-
11-OCT-2022	MACORPACK	-	-	-	-	-	-
11-OCT-2022	OSEINTRUST	-	-	-	-	-	-
11-OCT-2022	PACT	-	-	-	-	-	-
11-OCT-2022	PARTAPIND	-	-	-	-	-	-
11-OCT-2022	PHF	-	-	-	-	-	-
11-OCT-2022	RATHIIND	-	-	-	-	-	-
11-OCT-2022	RICHNRICH	-	-	-	-	-	-
11-OCT-2022	SAGL	-	-	-	-	-	-
11-OCT-2022	SARVARAYA	-	-	-	-	-	-
11-OCT-2022	SGEL	-	-	-	-	-	-
11-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
11-OCT-2022	SHIVOM	-	-	-	-	-	-
11-OCT-2022	SHREETULSI	-	-	-	-	-	-
11-OCT-2022	SIGACHI1	-	-	-	-	-	-
11-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
11-OCT-2022	SPMLINDIA	-	-	-	-	-	-
11-OCT-2022	SSF	-	-	-	-	-	-
11-OCT-2022	SWATI	-	-	-	-	-	-
11-OCT-2022	TECHAINPOW	-	-	-	-	-	-