nse-daily-volatility-report-2022-10-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-OCT-2022	20MICRONS	97.75	95.55	0.0228	0.0382	0.0381	0.7279
04-OCT-2022	21STCENMGM	22.70	22.80	-0.0044	0.0182	0.0182	0.3477
04-OCT-2022	3IINFOLTD	43.70	43.35	0.0080	0.0288	0.0287	0.5483
04-OCT-2022	3MINDIA	24787.00	24293.75	0.0201	0.0190	0.0190	0.3630
04-OCT-2022	3PLAND	16.80	16.80	0.0000	0.0382	0.0381	0.7279
04-OCT-2022	4THDIM	59.75	56.95	0.0480	0.0169	0.0172	0.3286
04-OCT-2022	500009	29.70	29.90	-0.0067	0.0324	0.0323	0.6171
04-OCT-2022	500012	91.65	91.40	0.0027	0.0305	0.0305	0.5827
04-OCT-2022	500014	8.29	8.40	-0.0132	0.0462	0.0461	0.8807
04-OCT-2022	500016	16.90	15.85	0.0641	0.0344	0.0346	0.6610
04-OCT-2022	500028	10.80	10.40	0.0377	0.0308	0.0309	0.5903
04-OCT-2022	500058	8.48	8.48	0.0000	0.0293	0.0292	0.5579
04-OCT-2022	500068	7425.00	7457.30	-0.0043	0.0228	0.0228	0.4356
04-OCT-2022	500069	234.00	228.65	0.0231	0.0327	0.0327	0.6247
04-OCT-2022	500120	499.05	483.65	0.0313	0.0337	0.0337	0.6438
04-OCT-2022	500123	4115.85	4176.05	-0.0145	0.0213	0.0213	0.4069
04-OCT-2022	500142	8.10	7.73	0.0468	0.0351	0.0351	0.6706
04-OCT-2022	500143	83.00	80.00	0.0368	0.0382	0.0382	0.7298
04-OCT-2022	500147	1238.75	1215.35	0.0191	0.0330	0.0329	0.6286
04-OCT-2022	500159	85.45	83.45	0.0237	0.0343	0.0343	0.6553
04-OCT-2022	500166	207.15	207.85	-0.0034	0.0238	0.0238	0.4547
04-OCT-2022	500170	70.10	67.90	0.0319	0.0392	0.0392	0.7489
04-OCT-2022	500192	2.74	2.70	0.0147	0.0331	0.0330	0.6305
04-OCT-2022	500202	5.83	5.56	0.0474	0.0251	0.0253	0.4834
04-OCT-2022	500206	25.80	25.00	0.0315	0.0441	0.0440	0.8406
04-OCT-2022	500211	8.79	8.62	0.0195	0.0435	0.0434	0.8292
04-OCT-2022	500213	178.55	169.85	0.0500	0.0368	0.0369	0.7050
04-OCT-2022	500220	149.45	151.95	-0.0166	0.0344	0.0344	0.6572
04-OCT-2022	500223	3.09	3.06	0.0098	0.0362	0.0362	0.6916
04-OCT-2022	500236	2.56	2.66	-0.0383	0.0371	0.0371	0.7088
04-OCT-2022	500239	35.25	34.85	0.0114	0.0339	0.0338	0.6457
04-OCT-2022	500240	120.00	114.30	0.0487	0.0340	0.0341	0.6515
04-OCT-2022	500246	27.95	26.65	0.0476	0.0385	0.0385	0.7355
04-OCT-2022	500248	4.63	4.87	-0.0505	0.0438	0.0439	0.8387
04-OCT-2022	500264	362.65	345.45	0.0486	0.0341	0.0342	0.6534
04-OCT-2022	500267	140.70	130.00	0.0791	0.0264	0.0270	0.5158
04-OCT-2022	500270	234.00	222.90	0.0486	0.0278	0.0279	0.5330
04-OCT-2022	500277	14.28	13.90	0.0270	0.0344	0.0344	0.6572
04-OCT-2022	500284	329.20	327.15	0.0062	0.0398	0.0397	0.7585
04-OCT-2022	500298	1743.45	1722.60	0.0120	0.0259	0.0259	0.4948
04-OCT-2022	500306	62.70	63.15	-0.0072	0.0345	0.0344	0.6572
04-OCT-2022	500307	357.80	356.00	0.0050	0.0198	0.0197	0.3764
04-OCT-2022	500319	60.45	60.90	-0.0074	0.0401	0.0400	0.7642
04-OCT-2022	500346	32.75	32.90	-0.0046	0.0359	0.0359	0.6859
04-OCT-2022	500357	37.10	37.20	-0.0027	0.0361	0.0360	0.6878
04-OCT-2022	500358	5.23	5.23	0.0000	0.0325	0.0324	0.6190
04-OCT-2022	500360	53.55	52.50	0.0198	0.0356	0.0355	0.6782
04-OCT-2022	500365	16.65	16.50	0.0090	0.0367	0.0366	0.6992
04-OCT-2022	500367	90.55	87.30	0.0366	0.0279	0.0280	0.5349
04-OCT-2022	500370	37.45	39.10	-0.0431	0.0407	0.0407	0.7776
04-OCT-2022	500388	29.95	29.90	0.0017	0.0296	0.0295	0.5636
04-OCT-2022	500414	109.70	105.90	0.0353	0.0367	0.0367	0.7012
04-OCT-2022	500422	30.25	28.10	0.0737	0.0458	0.0460	0.8788
04-OCT-2022	500426	3.69	3.63	0.0164	0.0365	0.0364	0.6954
04-OCT-2022	500449	28.25	28.15	0.0035	0.0319	0.0318	0.6075
04-OCT-2022	500450	207.05	214.10	-0.0335	0.0235	0.0235	0.4490
04-OCT-2022	500458	17.05	16.25	0.0481	0.0388	0.0389	0.7432
04-OCT-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
04-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
04-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
04-OCT-2022	501148	282.60	282.60	0.0000	0.0158	0.0158	0.3019
04-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
04-OCT-2022	501270	1.34	1.34	0.0000	0.0064	0.0063	0.1204
04-OCT-2022	501298	1954.75	1932.65	0.0114	0.0233	0.0232	0.4432
04-OCT-2022	501311	14.00	14.12	-0.0085	0.0253	0.0253	0.4834
04-OCT-2022	501314	5.02	5.28	-0.0505	0.1326	0.1324	2.5295
04-OCT-2022	501351	90.75	86.45	0.0485	0.0115	0.0119	0.2273
04-OCT-2022	501370	116.00	117.70	-0.0145	0.0429	0.0428	0.8177
04-OCT-2022	501386	5.08	5.08	0.0000	0.0104	0.0103	0.1968
04-OCT-2022	501391	198.90	197.95	0.0048	0.0366	0.0365	0.6973
04-OCT-2022	501421	233.25	222.30	0.0481	0.0306	0.0307	0.5865
04-OCT-2022	501430	730.00	739.00	-0.0123	0.0325	0.0324	0.6190
04-OCT-2022	501477	184.15	192.85	-0.0462	0.0315	0.0316	0.6037
04-OCT-2022	501622	27.50	27.50	0.0000	0.0352	0.0351	0.6706
04-OCT-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
04-OCT-2022	501700	71.05	67.75	0.0476	0.0378	0.0379	0.7241
04-OCT-2022	501833	14.16	14.06	0.0071	0.0363	0.0362	0.6916
04-OCT-2022	501848	53.00	51.55	0.0277	0.0375	0.0374	0.7145
04-OCT-2022	502015	13.05	13.30	-0.0190	0.0313	0.0312	0.5961
04-OCT-2022	502175	63.00	62.15	0.0136	0.0291	0.0290	0.5540
04-OCT-2022	502250	237.00	225.75	0.0486	0.0254	0.0256	0.4891
04-OCT-2022	502281	22.10	21.55	0.0252	0.0405	0.0404	0.7718
04-OCT-2022	502294	42.50	40.50	0.0482	0.0391	0.0391	0.7470
04-OCT-2022	502445	15.40	15.60	-0.0129	0.0422	0.0421	0.8043
04-OCT-2022	502563	4.00	4.20	-0.0488	0.0305	0.0306	0.5846
04-OCT-2022	502587	65.25	64.35	0.0139	0.0309	0.0308	0.5884
04-OCT-2022	502589	50.00	52.60	-0.0507	0.0295	0.0297	0.5674
04-OCT-2022	502850	12.55	12.55	0.0000	0.0187	0.0186	0.3554
04-OCT-2022	502865	769.90	747.35	0.0297	0.0354	0.0354	0.6763
04-OCT-2022	502873	124.90	116.15	0.0726	0.0384	0.0386	0.7375
04-OCT-2022	502893	37.65	39.55	-0.0492	0.0288	0.0289	0.5521
04-OCT-2022	502901	4000.00	4000.00	0.0000	0.0256	0.0255	0.4872
04-OCT-2022	502933	333.05	333.00	0.0002	0.0320	0.0319	0.6094
04-OCT-2022	502958	4147.00	4101.00	0.0112	0.0275	0.0275	0.5254
04-OCT-2022	503092	24.00	24.00	0.0000	0.0343	0.0342	0.6534
04-OCT-2022	503127	4020.00	4050.00	-0.0074	0.0308	0.0307	0.5865
04-OCT-2022	503229	89.95	94.00	-0.0440	0.0413	0.0414	0.7909
04-OCT-2022	503349	2263.00	2245.00	0.0080	0.0290	0.0289	0.5521
04-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	503624	7.80	8.04	-0.0303	0.0397	0.0397	0.7585
04-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
04-OCT-2022	503639	9.10	9.10	0.0000	0.0546	0.0545	1.0412
04-OCT-2022	503641	40.00	39.85	0.0038	0.0422	0.0421	0.8043
04-OCT-2022	503657	18.70	18.90	-0.0106	0.0377	0.0377	0.7203
04-OCT-2022	503659	49.00	49.00	0.0000	0.0232	0.0232	0.4432
04-OCT-2022	503663	4.40	4.41	-0.0023	0.0415	0.0414	0.7909
04-OCT-2022	503669	12.82	12.21	0.0488	0.0352	0.0353	0.6744
04-OCT-2022	503675	1.02	1.03	-0.0098	0.0387	0.0386	0.7375
04-OCT-2022	503681	2.31	2.31	0.0000	0.1182	0.1179	2.2525
04-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	503772	92.75	85.40	0.0826	0.0498	0.0500	0.9552
04-OCT-2022	503776	35.05	35.95	-0.0254	0.0463	0.0462	0.8826
04-OCT-2022	503804	665.00	674.80	-0.0146	0.0262	0.0262	0.5006
04-OCT-2022	503816	43.10	41.05	0.0487	0.0398	0.0398	0.7604
04-OCT-2022	503863	11.09	11.09	0.0000	0.0309	0.0308	0.5884
04-OCT-2022	504000	72.80	72.85	-0.0007	0.0301	0.0300	0.5731
04-OCT-2022	504028	81.05	75.15	0.0756	0.0362	0.0365	0.6973
04-OCT-2022	504076	14.49	13.85	0.0452	0.0361	0.0362	0.6916
04-OCT-2022	504080	228.00	228.00	0.0000	0.0293	0.0292	0.5579
04-OCT-2022	504084	5899.95	5784.75	0.0197	0.0277	0.0277	0.5292
04-OCT-2022	504092	94.05	87.75	0.0693	0.0381	0.0383	0.7317
04-OCT-2022	504093	266.15	262.20	0.0150	0.0261	0.0260	0.4967
04-OCT-2022	504132	479.30	472.25	0.0148	0.0361	0.0360	0.6878
04-OCT-2022	504176	324.00	319.30	0.0146	0.0370	0.0369	0.7050
04-OCT-2022	504180	28.65	30.20	-0.0527	0.0299	0.0301	0.5751
04-OCT-2022	504240	63.95	62.00	0.0310	0.0350	0.0349	0.6668
04-OCT-2022	504258	722.75	689.65	0.0469	0.0286	0.0287	0.5483
04-OCT-2022	504273	12.71	13.16	-0.0348	0.0407	0.0407	0.7776
04-OCT-2022	504340	4.56	4.48	0.0177	0.0143	0.0143	0.2732
04-OCT-2022	504341	67.85	67.50	0.0052	0.0392	0.0391	0.7470
04-OCT-2022	504356	12.33	12.33	0.0000	0.0310	0.0310	0.5923
04-OCT-2022	504365	4.11	4.11	0.0000	0.0047	0.0047	0.0898
04-OCT-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
04-OCT-2022	504378	7.87	7.98	-0.0139	0.0398	0.0397	0.7585
04-OCT-2022	504380	147.25	155.00	-0.0513	0.0365	0.0366	0.6992
04-OCT-2022	504392	68.35	71.30	-0.0423	0.0384	0.0385	0.7355
04-OCT-2022	504397	61.75	65.00	-0.0513	0.0322	0.0324	0.6190
04-OCT-2022	504605	740.15	723.40	0.0229	0.0263	0.0263	0.5025
04-OCT-2022	504646	221.00	211.00	0.0463	0.0394	0.0394	0.7527
04-OCT-2022	504648	34.90	34.40	0.0144	0.0447	0.0446	0.8521
04-OCT-2022	504731	23.35	22.25	0.0483	0.0287	0.0289	0.5521
04-OCT-2022	504746	775.00	775.00	0.0000	0.0191	0.0191	0.3649
04-OCT-2022	504786	294.25	297.35	-0.0105	0.0289	0.0289	0.5521
04-OCT-2022	504810	43.45	43.05	0.0092	0.0451	0.0449	0.8578
04-OCT-2022	504840	3078.85	3033.30	0.0149	0.0410	0.0409	0.7814
04-OCT-2022	504882	4500.00	4500.00	0.0000	0.0349	0.0349	0.6668
04-OCT-2022	504908	328.65	294.05	0.1112	0.0427	0.0433	0.8272
04-OCT-2022	504918	765.80	753.80	0.0158	0.0417	0.0416	0.7948
04-OCT-2022	504959	2700.00	2694.85	0.0019	0.0217	0.0216	0.4127
04-OCT-2022	504988	797.05	838.95	-0.0512	0.0343	0.0344	0.6572
04-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-OCT-2022	505036	993.30	975.45	0.0181	0.0308	0.0308	0.5884
04-OCT-2022	505100	3.34	3.34	0.0000	0.0188	0.0188	0.3592
04-OCT-2022	505141	31.30	30.80	0.0161	0.0247	0.0246	0.4700
04-OCT-2022	505163	548.60	542.50	0.0112	0.0273	0.0272	0.5197
04-OCT-2022	505212	141.35	134.95	0.0463	0.0327	0.0328	0.6266
04-OCT-2022	505216	743.85	711.00	0.0452	0.0298	0.0299	0.5712
04-OCT-2022	505232	1319.95	1269.00	0.0394	0.0290	0.0291	0.5560
04-OCT-2022	505250	66.45	68.50	-0.0304	0.0297	0.0297	0.5674
04-OCT-2022	505283	554.95	566.00	-0.0197	0.0270	0.0270	0.5158
04-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
04-OCT-2022	505299	190.95	190.05	0.0047	0.0337	0.0336	0.6419
04-OCT-2022	505302	700.00	709.00	-0.0128	0.0353	0.0352	0.6725
04-OCT-2022	505320	74.85	74.85	0.0000	0.0166	0.0166	0.3171
04-OCT-2022	505336	1.66	1.66	0.0000	0.0081	0.0081	0.1548
04-OCT-2022	505358	64.15	65.40	-0.0193	0.0342	0.0341	0.6515
04-OCT-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
04-OCT-2022	505515	6.18	5.92	0.0430	0.0286	0.0287	0.5483
04-OCT-2022	505523	1.02	1.02	0.0000	0.0380	0.0379	0.7241
04-OCT-2022	505585	13.46	13.46	0.0000	0.0039	0.0038	0.0726
04-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	505650	11.12	11.19	-0.0063	0.0363	0.0362	0.6916
04-OCT-2022	505681	391.80	379.60	0.0316	0.0238	0.0239	0.4566
04-OCT-2022	505685	12.14	12.14	0.0000	0.0787	0.0785	1.4997
04-OCT-2022	505690	133.40	127.05	0.0488	0.0398	0.0399	0.7623
04-OCT-2022	505693	13.18	12.77	0.0316	0.0357	0.0357	0.6820
04-OCT-2022	505703	34.10	34.10	0.0000	0.0255	0.0254	0.4853
04-OCT-2022	505712	89.10	89.00	0.0011	0.0356	0.0355	0.6782
04-OCT-2022	505725	282.05	286.25	-0.0148	0.0308	0.0308	0.5884
04-OCT-2022	505729	71.85	70.45	0.0197	0.0365	0.0364	0.6954
04-OCT-2022	505737	335.80	341.55	-0.0170	0.0303	0.0303	0.5789
04-OCT-2022	505750	500.05	512.15	-0.0239	0.0383	0.0382	0.7298
04-OCT-2022	505807	301.15	316.95	-0.0511	0.0176	0.0179	0.3420
04-OCT-2022	505827	297.95	293.00	0.0168	0.0298	0.0298	0.5693
04-OCT-2022	505840	44.25	42.15	0.0486	0.0401	0.0401	0.7661
04-OCT-2022	505850	127.75	126.75	0.0079	0.0215	0.0214	0.4088
04-OCT-2022	505872	1251.95	1252.95	-0.0008	0.0284	0.0283	0.5407
04-OCT-2022	505893	272.10	282.00	-0.0357	0.0403	0.0403	0.7699
04-OCT-2022	505978	1724.85	1660.00	0.0383	0.0277	0.0278	0.5311
04-OCT-2022	506105	90.95	86.80	0.0467	0.0298	0.0299	0.5712
04-OCT-2022	506122	103.05	98.15	0.0487	0.0398	0.0399	0.7623
04-OCT-2022	506128	83.60	79.05	0.0560	0.0401	0.0402	0.7680
04-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
04-OCT-2022	506178	12.74	12.74	0.0000	0.0061	0.0060	0.1146
04-OCT-2022	506180	92.40	92.40	0.0000	0.0101	0.0101	0.1930
04-OCT-2022	506186	11.99	11.94	0.0042	0.0427	0.0426	0.8139
04-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
04-OCT-2022	506248	98.35	98.40	-0.0005	0.0333	0.0333	0.6362
04-OCT-2022	506260	91.15	91.40	-0.0027	0.0279	0.0278	0.5311
04-OCT-2022	506313	106.30	101.25	0.0487	0.0121	0.0125	0.2388
04-OCT-2022	506365	30.75	32.15	-0.0445	0.0320	0.0321	0.6133
04-OCT-2022	506414	205.85	205.00	0.0041	0.0298	0.0297	0.5674
04-OCT-2022	506520	7.14	7.17	-0.0042	0.0398	0.0397	0.7585
04-OCT-2022	506522	1695.00	1680.00	0.0089	0.0231	0.0230	0.4394
04-OCT-2022	506528	797.05	811.55	-0.0180	0.0340	0.0339	0.6477
04-OCT-2022	506530	864.00	864.00	0.0000	0.0232	0.0231	0.4413
04-OCT-2022	506532	505.20	495.50	0.0194	0.0353	0.0352	0.6725
04-OCT-2022	506543	11.53	11.62	-0.0078	0.0359	0.0358	0.6840
04-OCT-2022	506597	337.80	334.15	0.0109	0.0272	0.0272	0.5197
04-OCT-2022	506605	899.00	871.45	0.0311	0.0396	0.0396	0.7566
04-OCT-2022	506640	53.30	51.45	0.0353	0.1326	0.1323	2.5276
04-OCT-2022	506642	142.30	138.30	0.0285	0.0390	0.0389	0.7432
04-OCT-2022	506685	355.40	349.30	0.0173	0.0263	0.0262	0.5006
04-OCT-2022	506687	1606.70	1609.90	-0.0020	0.0251	0.0251	0.4795
04-OCT-2022	506734	121.95	120.15	0.0149	0.0350	0.0349	0.6668
04-OCT-2022	506808	71.95	68.55	0.0484	0.0377	0.0377	0.7203
04-OCT-2022	506852	73.05	72.80	0.0034	0.0359	0.0358	0.6840
04-OCT-2022	506854	842.10	800.15	0.0511	0.0401	0.0401	0.7661
04-OCT-2022	506858	39.95	39.05	0.0228	0.0337	0.0336	0.6419
04-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
04-OCT-2022	506879	617.70	621.55	-0.0062	0.0327	0.0326	0.6228
04-OCT-2022	506910	87.55	83.25	0.0504	0.0339	0.0340	0.6496
04-OCT-2022	506919	139.10	139.95	-0.0061	0.0269	0.0268	0.5120
04-OCT-2022	506935	107.35	107.45	-0.0009	0.0376	0.0375	0.7164
04-OCT-2022	506947	110.10	110.10	0.0000	0.0142	0.0142	0.2713
04-OCT-2022	506975	1.24	1.24	0.0000	0.0280	0.0279	0.5330
04-OCT-2022	506979	57.00	59.95	-0.0505	0.0201	0.0203	0.3878
04-OCT-2022	506981	134.95	132.00	0.0221	0.0339	0.0338	0.6457
04-OCT-2022	507155	62.70	62.30	0.0064	0.0237	0.0236	0.4509
04-OCT-2022	507180	74.90	74.60	0.0040	0.0371	0.0370	0.7069
04-OCT-2022	507265	72.00	72.00	0.0000	0.0275	0.0274	0.5235
04-OCT-2022	507300	2842.30	2870.00	-0.0097	0.0303	0.0303	0.5789
04-OCT-2022	507435	84.55	81.00	0.0429	0.0293	0.0294	0.5617
04-OCT-2022	507474	54.85	54.15	0.0128	0.0324	0.0323	0.6171
04-OCT-2022	507486	59.50	59.50	0.0000	0.0366	0.0365	0.6973
04-OCT-2022	507498	16.60	16.40	0.0121	0.0357	0.0356	0.6801
04-OCT-2022	507508	8.10	7.95	0.0187	0.0365	0.0364	0.6954
04-OCT-2022	507515	27.60	29.05	-0.0512	0.0377	0.0378	0.7222
04-OCT-2022	507598	106.85	107.95	-0.0102	0.0367	0.0366	0.6992
04-OCT-2022	507609	23.95	25.20	-0.0509	0.0181	0.0184	0.3515
04-OCT-2022	507621	404.70	376.05	0.0734	0.0236	0.0241	0.4604
04-OCT-2022	507645	11400.00	11471.00	-0.0062	0.0280	0.0280	0.5349
04-OCT-2022	507690	101.20	99.60	0.0159	0.0362	0.0362	0.6916
04-OCT-2022	507753	166.90	162.70	0.0255	0.0365	0.0364	0.6954
04-OCT-2022	507759	28.50	28.00	0.0177	0.0411	0.0410	0.7833
04-OCT-2022	507808	9.28	9.28	0.0000	0.0130	0.0129	0.2465
04-OCT-2022	507813	136.45	142.50	-0.0434	0.0382	0.0382	0.7298
04-OCT-2022	507817	103.95	106.65	-0.0256	0.0380	0.0379	0.7241
04-OCT-2022	507833	3.73	3.92	-0.0497	0.0250	0.0252	0.4814
04-OCT-2022	507836	512.95	499.50	0.0266	0.0372	0.0371	0.7088
04-OCT-2022	507852	39.80	40.00	-0.0050	0.0398	0.0397	0.7585
04-OCT-2022	507864	37.05	38.25	-0.0319	0.0399	0.0398	0.7604
04-OCT-2022	507872	42.60	41.50	0.0262	0.0325	0.0325	0.6209
04-OCT-2022	507912	79.20	79.50	-0.0038	0.0347	0.0346	0.6610
04-OCT-2022	507917	21.80	21.80	0.0000	0.0137	0.0136	0.2598
04-OCT-2022	507938	7.75	7.75	0.0000	0.0121	0.0121	0.2312
04-OCT-2022	507944	570.70	561.90	0.0155	0.0329	0.0329	0.6286
04-OCT-2022	507946	78.55	77.00	0.0199	0.0395	0.0395	0.7546
04-OCT-2022	507948	50.05	50.35	-0.0060	0.0328	0.0328	0.6266
04-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	507960	135.70	135.25	0.0033	0.0255	0.0254	0.4853
04-OCT-2022	507962	11.61	11.61	0.0000	0.0101	0.0101	0.1930
04-OCT-2022	507966	28.90	30.30	-0.0473	0.0345	0.0346	0.6610
04-OCT-2022	507970	45.85	47.25	-0.0301	0.0423	0.0423	0.8081
04-OCT-2022	507981	46.00	45.50	0.0109	0.0361	0.0360	0.6878
04-OCT-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
04-OCT-2022	507998	58.30	57.15	0.0199	0.0398	0.0397	0.7585
04-OCT-2022	508136	299.05	289.75	0.0316	0.0323	0.0323	0.6171
04-OCT-2022	508486	5831.45	5783.90	0.0082	0.0144	0.0143	0.2732
04-OCT-2022	508494	71.00	71.85	-0.0119	0.0268	0.0267	0.5101
04-OCT-2022	508571	66.75	66.75	0.0000	0.0197	0.0197	0.3764
04-OCT-2022	508664	40.20	38.30	0.0484	0.0326	0.0327	0.6247
04-OCT-2022	508670	3990.00	3970.00	0.0050	0.0197	0.0197	0.3764
04-OCT-2022	508807	485.70	488.30	-0.0053	0.0274	0.0273	0.5216
04-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	508875	139.95	138.60	0.0097	0.0387	0.0386	0.7375
04-OCT-2022	508905	43.15	43.30	-0.0035	0.0322	0.0322	0.6152
04-OCT-2022	508918	23.35	23.25	0.0043	0.0415	0.0414	0.7909
04-OCT-2022	508922	9.03	8.95	0.0089	0.0349	0.0348	0.6649
04-OCT-2022	508941	399.75	396.95	0.0070	0.0193	0.0193	0.3687
04-OCT-2022	508954	52.90	55.10	-0.0407	0.0390	0.0390	0.7451
04-OCT-2022	508956	4.56	4.56	0.0000	0.0371	0.0370	0.7069
04-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
04-OCT-2022	508963	4.87	4.87	0.0000	0.0305	0.0305	0.5827
04-OCT-2022	508969	4.20	4.13	0.0168	0.0389	0.0389	0.7432
04-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	508996	1.17	1.16	0.0086	0.0345	0.0344	0.6572
04-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	509026	55.80	55.00	0.0144	0.0174	0.0173	0.3305
04-OCT-2022	509038	22.70	22.70	0.0000	0.0078	0.0078	0.1490
04-OCT-2022	509040	48.00	48.10	-0.0021	0.0418	0.0417	0.7967
04-OCT-2022	509048	25.75	24.55	0.0477	0.0370	0.0371	0.7088
04-OCT-2022	509051	2.54	2.51	0.0119	0.0416	0.0415	0.7929
04-OCT-2022	509053	17.30	17.60	-0.0172	0.0427	0.0426	0.8139
04-OCT-2022	509073	19.65	19.80	-0.0076	0.0298	0.0297	0.5674
04-OCT-2022	509084	30.45	29.00	0.0488	0.0278	0.0280	0.5349
04-OCT-2022	509099	18.30	18.30	0.0000	0.0067	0.0067	0.1280
04-OCT-2022	509162	78.20	78.90	-0.0089	0.0265	0.0265	0.5063
04-OCT-2022	509196	107.70	113.35	-0.0511	0.0428	0.0428	0.8177
04-OCT-2022	509423	16.70	17.15	-0.0266	0.0349	0.0348	0.6649
04-OCT-2022	509438	2621.00	2619.75	0.0005	0.0279	0.0278	0.5311
04-OCT-2022	509449	38.00	37.30	0.0186	0.0346	0.0345	0.6591
04-OCT-2022	509470	11507.00	11352.00	0.0136	0.0274	0.0274	0.5235
04-OCT-2022	509472	377.95	350.00	0.0768	0.0387	0.0389	0.7432
04-OCT-2022	509486	150.90	141.45	0.0647	0.0331	0.0333	0.6362
04-OCT-2022	509525	682.75	667.00	0.0233	0.0251	0.0251	0.4795
04-OCT-2022	509546	20.00	20.80	-0.0392	0.0369	0.0369	0.7050
04-OCT-2022	509563	13.89	13.23	0.0487	0.0377	0.0377	0.7203
04-OCT-2022	509597	294.40	291.05	0.0114	0.0427	0.0426	0.8139
04-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
04-OCT-2022	509760	15.09	15.09	0.0000	0.0365	0.0364	0.6954
04-OCT-2022	509835	26.10	24.75	0.0531	0.0379	0.0380	0.7260
04-OCT-2022	509845	408.40	408.40	0.0000	0.0152	0.0151	0.2885
04-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
04-OCT-2022	509887	215.25	215.25	0.0000	0.0121	0.0120	0.2293
04-OCT-2022	509895	269.50	262.95	0.0246	0.0289	0.0289	0.5521
04-OCT-2022	509910	118.20	118.20	0.0000	0.0250	0.0249	0.4757
04-OCT-2022	509945	371.45	354.00	0.0481	0.0328	0.0329	0.6286
04-OCT-2022	509960	547.00	522.90	0.0451	0.0311	0.0312	0.5961
04-OCT-2022	510245	6.41	6.39	0.0031	0.0350	0.0349	0.6668
04-OCT-2022	511000	11.84	11.28	0.0485	0.0338	0.0339	0.6477
04-OCT-2022	511012	0.92	0.91	0.0109	0.0336	0.0335	0.6400
04-OCT-2022	511016	5.05	4.77	0.0570	0.0603	0.0602	1.1501
04-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	511066	30.65	30.00	0.0214	0.0368	0.0368	0.7031
04-OCT-2022	511076	40.30	39.80	0.0125	0.0355	0.0354	0.6763
04-OCT-2022	511092	8.95	8.78	0.0192	0.0485	0.0484	0.9247
04-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	511110	9.27	8.99	0.0307	0.0376	0.0376	0.7183
04-OCT-2022	511116	1.96	2.06	-0.0498	0.0369	0.0370	0.7069
04-OCT-2022	511122	36.15	36.15	0.0000	0.0201	0.0200	0.3821
04-OCT-2022	511131	9.00	8.92	0.0089	0.0430	0.0429	0.8196
04-OCT-2022	511147	25.75	25.05	0.0276	0.0408	0.0407	0.7776
04-OCT-2022	511153	155.60	148.20	0.0487	0.0310	0.0311	0.5942
04-OCT-2022	511169	3.75	3.75	0.0000	0.0324	0.0323	0.6171
04-OCT-2022	511176	30.30	30.30	0.0000	0.0200	0.0199	0.3802
04-OCT-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
04-OCT-2022	511187	1.84	1.86	-0.0108	0.0367	0.0366	0.6992
04-OCT-2022	511200	107.30	102.20	0.0487	0.0113	0.0118	0.2254
04-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	511260	15.85	15.85	0.0000	0.0059	0.0059	0.1127
04-OCT-2022	511355	12.05	11.51	0.0458	0.0405	0.0405	0.7738
04-OCT-2022	511359	42.95	43.50	-0.0127	0.0418	0.0417	0.7967
04-OCT-2022	511377	11.25	10.77	0.0436	0.0363	0.0363	0.6935
04-OCT-2022	511391	22.80	23.95	-0.0492	0.0353	0.0354	0.6763
04-OCT-2022	511411	26.35	25.10	0.0486	0.0409	0.0409	0.7814
04-OCT-2022	511441	23.75	24.90	-0.0473	0.0365	0.0366	0.6992
04-OCT-2022	511447	12.60	12.52	0.0064	0.0286	0.0286	0.5464
04-OCT-2022	511451	7.44	7.60	-0.0213	0.0345	0.0345	0.6591
04-OCT-2022	511463	19.40	19.55	-0.0077	0.0301	0.0301	0.5751
04-OCT-2022	511493	6.20	5.91	0.0479	0.0205	0.0208	0.3974
04-OCT-2022	511501	27.20	29.70	-0.0879	0.0403	0.0407	0.7776
04-OCT-2022	511507	23.00	23.10	-0.0043	0.0370	0.0369	0.7050
04-OCT-2022	511509	36.00	35.70	0.0084	0.0371	0.0370	0.7069
04-OCT-2022	511523	13.02	12.40	0.0488	0.0369	0.0370	0.7069
04-OCT-2022	511525	3.06	3.02	0.0132	0.0346	0.0345	0.6591
04-OCT-2022	511533	54.80	54.55	0.0046	0.0403	0.0402	0.7680
04-OCT-2022	511535	15.50	15.44	0.0039	0.0478	0.0477	0.9113
04-OCT-2022	511543	9.27	9.27	0.0000	0.0326	0.0326	0.6228
04-OCT-2022	511549	131.25	128.20	0.0235	0.0433	0.0432	0.8253
04-OCT-2022	511557	2.18	2.08	0.0470	0.0447	0.0447	0.8540
04-OCT-2022	511571	24.75	24.95	-0.0080	0.0412	0.0411	0.7852
04-OCT-2022	511585	2.37	2.33	0.0170	0.0147	0.0147	0.2808
04-OCT-2022	511589	84.55	83.70	0.0101	0.0368	0.0367	0.7012
04-OCT-2022	511593	7.04	7.04	0.0000	0.0370	0.0369	0.7050
04-OCT-2022	511601	10.38	10.60	-0.0210	0.0363	0.0363	0.6935
04-OCT-2022	511609	22.50	22.45	0.0022	0.0220	0.0219	0.4184
04-OCT-2022	511628	144.30	137.50	0.0483	0.0457	0.0457	0.8731
04-OCT-2022	511654	15.20	14.50	0.0471	0.0372	0.0373	0.7126
04-OCT-2022	511658	86.45	87.15	-0.0081	0.0286	0.0285	0.5445
04-OCT-2022	511672	37.55	37.25	0.0080	0.0374	0.0373	0.7126
04-OCT-2022	511688	5.89	6.20	-0.0513	0.0275	0.0277	0.5292
04-OCT-2022	511692	36.00	35.00	0.0282	0.0320	0.0320	0.6114
04-OCT-2022	511696	136.50	136.00	0.0037	0.0211	0.0211	0.4031
04-OCT-2022	511700	3.85	3.85	0.0000	0.0142	0.0142	0.2713
04-OCT-2022	511710	2.06	2.05	0.0049	0.0397	0.0396	0.7566
04-OCT-2022	511712	25.00	24.75	0.0101	0.0322	0.0322	0.6152
04-OCT-2022	511714	47.10	44.90	0.0478	0.0311	0.0312	0.5961
04-OCT-2022	511724	20.45	20.40	0.0024	0.0874	0.0872	1.6660
04-OCT-2022	511728	16.30	16.30	0.0000	0.0320	0.0319	0.6094
04-OCT-2022	511730	12.36	13.00	-0.0505	0.0258	0.0260	0.4967
04-OCT-2022	511736	2.08	2.13	-0.0238	0.0381	0.0380	0.7260
04-OCT-2022	511738	30.00	30.00	0.0000	0.0172	0.0171	0.3267
04-OCT-2022	511740	90.75	94.60	-0.0415	0.0325	0.0326	0.6228
04-OCT-2022	511754	166.45	163.95	0.0151	0.0332	0.0331	0.6324
04-OCT-2022	511758	28.05	28.05	0.0000	0.0303	0.0302	0.5770
04-OCT-2022	511760	0.76	0.75	0.0132	0.0311	0.0310	0.5923
04-OCT-2022	511764	14.00	13.64	0.0261	0.0439	0.0438	0.8368
04-OCT-2022	511768	127.20	125.65	0.0123	0.0371	0.0371	0.7088
04-OCT-2022	512014	9.10	8.67	0.0484	0.0148	0.0152	0.2904
04-OCT-2022	512018	2.67	2.61	0.0227	0.0419	0.0418	0.7986
04-OCT-2022	512020	3369.05	3300.35	0.0206	0.0412	0.0411	0.7852
04-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512024	51.10	52.20	-0.0213	0.0129	0.0130	0.2484
04-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-OCT-2022	512036	50.15	47.80	0.0480	0.0204	0.0206	0.3936
04-OCT-2022	512047	2.99	2.81	0.0621	0.0471	0.0472	0.9018
04-OCT-2022	512048	2.58	2.46	0.0476	0.0414	0.0415	0.7929
04-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512064	64.60	65.00	-0.0062	0.0368	0.0367	0.7012
04-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512068	27.55	25.20	0.0892	0.0374	0.0379	0.7241
04-OCT-2022	512093	2.99	2.86	0.0445	0.0393	0.0393	0.7508
04-OCT-2022	512097	1.39	1.45	-0.0423	0.1492	0.1489	2.8447
04-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512103	65.10	65.10	0.0000	0.0261	0.0260	0.4967
04-OCT-2022	512109	26.50	26.00	0.0190	0.0129	0.0129	0.2465
04-OCT-2022	512115	26.60	27.15	-0.0205	0.0295	0.0295	0.5636
04-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512165	102.00	100.00	0.0198	0.0377	0.0376	0.7183
04-OCT-2022	512169	10.00	10.00	0.0000	0.0279	0.0278	0.5311
04-OCT-2022	512175	6.97	6.94	0.0043	0.0390	0.0389	0.7432
04-OCT-2022	512197	2.35	2.26	0.0391	0.0303	0.0304	0.5808
04-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512215	28.20	27.25	0.0343	0.0313	0.0313	0.5980
04-OCT-2022	512217	10.75	10.66	0.0084	0.0392	0.0391	0.7470
04-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
04-OCT-2022	512229	122.60	120.20	0.0198	0.0167	0.0167	0.3191
04-OCT-2022	512247	5.43	5.47	-0.0073	0.0357	0.0356	0.6801
04-OCT-2022	512257	2.77	2.70	0.0256	0.0397	0.0396	0.7566
04-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512267	10.25	10.56	-0.0298	0.0353	0.0353	0.6744
04-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
04-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512279	9.86	10.36	-0.0495	0.0319	0.0320	0.6114
04-OCT-2022	512297	25.85	24.65	0.0475	0.0248	0.0250	0.4776
04-OCT-2022	512301	3.50	3.55	-0.0142	0.0318	0.0317	0.6056
04-OCT-2022	512329	520.70	524.00	-0.0063	0.0319	0.0318	0.6075
04-OCT-2022	512341	0.44	0.44	0.0000	0.0365	0.0364	0.6954
04-OCT-2022	512344	5.69	5.94	-0.0430	0.0513	0.0513	0.9801
04-OCT-2022	512345	17.65	17.65	0.0000	0.0370	0.0369	0.7050
04-OCT-2022	512359	0.62	0.63	-0.0160	0.1279	0.1276	2.4378
04-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-OCT-2022	512377	3.66	3.66	0.0000	0.0059	0.0059	0.1127
04-OCT-2022	512379	34.00	33.25	0.0223	0.0385	0.0385	0.7355
04-OCT-2022	512393	99.45	100.00	-0.0055	0.0358	0.0357	0.6820
04-OCT-2022	512399	245.80	244.50	0.0053	0.0343	0.0342	0.6534
04-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-OCT-2022	512425	457.80	444.00	0.0306	0.0380	0.0379	0.7241
04-OCT-2022	512437	598.75	620.00	-0.0349	0.0324	0.0324	0.6190
04-OCT-2022	512441	98.40	98.40	0.0000	0.0241	0.0241	0.4604
04-OCT-2022	512453	867.65	863.10	0.0053	0.0318	0.0317	0.6056
04-OCT-2022	512455	177.95	172.05	0.0337	0.0345	0.0345	0.6591
04-OCT-2022	512463	5.31	4.61	0.1414	0.0445	0.0455	0.8693
04-OCT-2022	512477	76.90	72.15	0.0638	0.0378	0.0380	0.7260
04-OCT-2022	512479	197.20	197.20	0.0000	0.0137	0.0137	0.2617
04-OCT-2022	512481	4.22	4.02	0.0486	0.0436	0.0437	0.8349
04-OCT-2022	512485	81.40	81.40	0.0000	0.0319	0.0318	0.6075
04-OCT-2022	512489	83.55	87.00	-0.0405	0.0398	0.0398	0.7604
04-OCT-2022	512493	44.70	43.10	0.0365	0.0375	0.0375	0.7164
04-OCT-2022	512499	0.57	0.56	0.0177	0.0127	0.0128	0.2445
04-OCT-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
04-OCT-2022	512527	888.30	884.00	0.0049	0.0299	0.0299	0.5712
04-OCT-2022	512565	18.90	18.00	0.0488	0.0214	0.0216	0.4127
04-OCT-2022	512587	42.20	41.00	0.0288	0.0336	0.0336	0.6419
04-OCT-2022	512589	20.50	21.55	-0.0500	0.0439	0.0439	0.8387
04-OCT-2022	512595	12.72	12.12	0.0483	0.0170	0.0173	0.3305
04-OCT-2022	512604	5.80	5.80	0.0000	0.0477	0.0476	0.9094
04-OCT-2022	512618	5.72	5.82	-0.0173	0.0363	0.0363	0.6935
04-OCT-2022	512624	2.27	2.22	0.0223	0.0380	0.0380	0.7260
04-OCT-2022	512634	71.75	70.95	0.0112	0.0345	0.0344	0.6572
04-OCT-2022	513005	63.70	60.70	0.0482	0.0379	0.0380	0.7260
04-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	513043	38.25	38.50	-0.0065	0.0469	0.0467	0.8922
04-OCT-2022	513059	15.80	15.65	0.0095	0.0423	0.0422	0.8062
04-OCT-2022	513063	17.00	16.90	0.0059	0.0363	0.0363	0.6935
04-OCT-2022	513117	7.42	7.00	0.0583	0.0441	0.0442	0.8444
04-OCT-2022	513119	67.45	64.25	0.0486	0.0325	0.0326	0.6228
04-OCT-2022	513149	682.55	666.00	0.0245	0.0364	0.0364	0.6954
04-OCT-2022	513173	25.95	25.60	0.0136	0.0339	0.0338	0.6457
04-OCT-2022	513252	519.85	500.00	0.0389	0.0338	0.0338	0.6457
04-OCT-2022	513295	2.64	2.77	-0.0481	0.0369	0.0369	0.7050
04-OCT-2022	513303	17.60	17.65	-0.0028	0.0436	0.0435	0.8311
04-OCT-2022	513307	142.40	135.65	0.0486	0.0362	0.0362	0.6916
04-OCT-2022	513309	21.70	21.05	0.0304	0.0416	0.0416	0.7948
04-OCT-2022	513337	29.80	28.40	0.0481	0.0200	0.0202	0.3859
04-OCT-2022	513353	212.10	211.65	0.0021	0.0368	0.0367	0.7012
04-OCT-2022	513361	2.19	2.17	0.0092	0.0353	0.0352	0.6725
04-OCT-2022	513369	43.50	42.50	0.0233	0.0359	0.0358	0.6840
04-OCT-2022	513397	6.05	6.05	0.0000	0.0308	0.0307	0.5865
04-OCT-2022	513401	56.95	51.80	0.0948	0.0417	0.0421	0.8043
04-OCT-2022	513403	6.72	6.40	0.0488	0.0349	0.0350	0.6687
04-OCT-2022	513418	4.42	4.38	0.0091	0.0303	0.0302	0.5770
04-OCT-2022	513422	30.10	28.75	0.0459	0.0260	0.0261	0.4986
04-OCT-2022	513430	37.00	36.60	0.0109	0.0365	0.0364	0.6954
04-OCT-2022	513452	6.50	6.50	0.0000	0.0310	0.0309	0.5903
04-OCT-2022	513456	28.50	27.25	0.0449	0.0304	0.0305	0.5827
04-OCT-2022	513460	7.90	7.65	0.0322	0.0354	0.0354	0.6763
04-OCT-2022	513472	36.50	37.50	-0.0270	0.0362	0.0361	0.6897
04-OCT-2022	513488	23.45	23.90	-0.0190	0.0371	0.0371	0.7088
04-OCT-2022	513498	55.35	52.75	0.0481	0.0378	0.0379	0.7241
04-OCT-2022	513502	3.02	3.00	0.0066	0.0443	0.0442	0.8444
04-OCT-2022	513507	254.10	244.05	0.0404	0.0349	0.0349	0.6668
04-OCT-2022	513511	149.15	149.15	0.0000	0.0335	0.0334	0.6381
04-OCT-2022	513513	9.99	10.10	-0.0110	0.0452	0.0451	0.8616
04-OCT-2022	513528	3.07	3.15	-0.0257	0.0510	0.0509	0.9724
04-OCT-2022	513532	107.65	112.55	-0.0445	0.0357	0.0358	0.6840
04-OCT-2022	513536	18.90	19.25	-0.0183	0.0358	0.0357	0.6820
04-OCT-2022	513540	8.18	8.18	0.0000	0.0232	0.0231	0.4413
04-OCT-2022	513548	65.55	65.10	0.0069	0.0284	0.0284	0.5426
04-OCT-2022	513579	5.39	5.39	0.0000	0.0243	0.0243	0.4643
04-OCT-2022	513642	41.00	41.70	-0.0169	0.0320	0.0319	0.6094
04-OCT-2022	513687	10.00	9.76	0.0243	0.0360	0.0359	0.6859
04-OCT-2022	513693	40.90	40.55	0.0086	0.0348	0.0347	0.6629
04-OCT-2022	513699	57.25	56.90	0.0061	0.0319	0.0318	0.6075
04-OCT-2022	513709	92.05	92.65	-0.0065	0.0306	0.0305	0.5827
04-OCT-2022	513713	13.68	13.06	0.0464	0.0401	0.0401	0.7661
04-OCT-2022	513721	10.68	11.12	-0.0404	0.0343	0.0343	0.6553
04-OCT-2022	514010	5.65	5.31	0.0621	0.0370	0.0372	0.7107
04-OCT-2022	514028	31.75	31.15	0.0191	0.0302	0.0301	0.5751
04-OCT-2022	514030	227.45	224.25	0.0142	0.0359	0.0358	0.6840
04-OCT-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
04-OCT-2022	514087	125.10	125.00	0.0008	0.0337	0.0336	0.6419
04-OCT-2022	514113	32.05	31.50	0.0173	0.0345	0.0345	0.6591
04-OCT-2022	514128	11.23	11.23	0.0000	0.0236	0.0236	0.4509
04-OCT-2022	514138	322.80	322.70	0.0003	0.0328	0.0327	0.6247
04-OCT-2022	514140	38.20	36.40	0.0483	0.0376	0.0377	0.7203
04-OCT-2022	514165	12.33	12.21	0.0098	0.0317	0.0316	0.6037
04-OCT-2022	514171	14.40	14.40	0.0000	0.0343	0.0342	0.6534
04-OCT-2022	514177	43.10	43.10	0.0000	0.0171	0.0170	0.3248
04-OCT-2022	514183	184.70	184.75	-0.0003	0.0239	0.0238	0.4547
04-OCT-2022	514197	259.70	267.60	-0.0300	0.0380	0.0380	0.7260
04-OCT-2022	514215	333.70	331.00	0.0081	0.0352	0.0351	0.6706
04-OCT-2022	514223	5.71	5.98	-0.0462	0.0409	0.0409	0.7814
04-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	514238	897.85	855.10	0.0488	0.0346	0.0347	0.6629
04-OCT-2022	514240	7.79	7.42	0.0487	0.0386	0.0387	0.7394
04-OCT-2022	514248	134.10	140.55	-0.0470	0.0360	0.0361	0.6897
04-OCT-2022	514260	2.07	2.07	0.0000	0.0082	0.0082	0.1567
04-OCT-2022	514264	8.15	7.77	0.0477	0.0380	0.0380	0.7260
04-OCT-2022	514266	61.90	61.90	0.0000	0.0334	0.0333	0.6362
04-OCT-2022	514272	36.00	37.75	-0.0475	0.0345	0.0345	0.6591
04-OCT-2022	514280	112.60	107.25	0.0487	0.0362	0.0363	0.6935
04-OCT-2022	514302	141.00	141.00	0.0000	0.0403	0.0402	0.7680
04-OCT-2022	514312	24.90	23.90	0.0410	0.0331	0.0332	0.6343
04-OCT-2022	514316	159.90	161.85	-0.0121	0.0352	0.0351	0.6706
04-OCT-2022	514318	19.13	19.13	0.0000	0.0179	0.0178	0.3401
04-OCT-2022	514322	67.00	64.35	0.0404	0.0400	0.0401	0.7661
04-OCT-2022	514326	11.10	11.32	-0.0196	0.0395	0.0394	0.7527
04-OCT-2022	514330	34.65	31.70	0.0890	0.0379	0.0383	0.7317
04-OCT-2022	514332	14.31	14.19	0.0084	0.0365	0.0364	0.6954
04-OCT-2022	514358	30.00	30.05	-0.0017	0.0370	0.0369	0.7050
04-OCT-2022	514360	27.50	26.95	0.0202	0.0433	0.0432	0.8253
04-OCT-2022	514378	11.91	12.08	-0.0142	0.0301	0.0300	0.5731
04-OCT-2022	514386	4.02	4.08	-0.0148	0.0350	0.0349	0.6668
04-OCT-2022	514394	20.20	20.20	0.0000	0.0300	0.0299	0.5712
04-OCT-2022	514400	10.76	10.25	0.0486	0.0511	0.0511	0.9763
04-OCT-2022	514402	37.20	37.20	0.0000	0.0188	0.0188	0.3592
04-OCT-2022	514412	27.50	27.20	0.0110	0.0275	0.0274	0.5235
04-OCT-2022	514428	454.80	450.15	0.0103	0.0392	0.0391	0.7470
04-OCT-2022	514442	17.50	18.15	-0.0365	0.0381	0.0381	0.7279
04-OCT-2022	514448	1457.50	1417.70	0.0277	0.0814	0.0812	1.5513
04-OCT-2022	514454	20.00	20.00	0.0000	0.0347	0.0346	0.6610
04-OCT-2022	514470	77.05	76.55	0.0065	0.0355	0.0354	0.6763
04-OCT-2022	515008	43.75	43.55	0.0046	0.0275	0.0274	0.5235
04-OCT-2022	515043	93.05	91.85	0.0130	0.0275	0.0274	0.5235
04-OCT-2022	515059	23.10	24.30	-0.0506	0.0367	0.0368	0.7031
04-OCT-2022	515085	4.22	4.02	0.0486	0.0392	0.0393	0.7508
04-OCT-2022	515127	5.13	4.91	0.0438	0.0354	0.0355	0.6782
04-OCT-2022	515147	64.25	61.75	0.0397	0.0337	0.0337	0.6438
04-OCT-2022	516003	158.20	157.30	0.0057	0.0383	0.0382	0.7298
04-OCT-2022	516020	5.10	5.10	0.0000	0.0306	0.0305	0.5827
04-OCT-2022	516030	110.35	110.90	-0.0050	0.0304	0.0303	0.5789
04-OCT-2022	516062	8.40	8.00	0.0488	0.0389	0.0389	0.7432
04-OCT-2022	516078	23.65	23.20	0.0192	0.0366	0.0365	0.6973
04-OCT-2022	516096	212.50	204.50	0.0384	0.0351	0.0351	0.6706
04-OCT-2022	516106	8.11	7.73	0.0480	0.0379	0.0380	0.7260
04-OCT-2022	516108	124.70	123.00	0.0137	0.0320	0.0320	0.6114
04-OCT-2022	516110	16.50	16.35	0.0091	0.0402	0.0401	0.7661
04-OCT-2022	517035	212.30	202.20	0.0487	0.0395	0.0395	0.7546
04-OCT-2022	517044	18.80	17.95	0.0463	0.0296	0.0297	0.5674
04-OCT-2022	517063	48.60	48.60	0.0000	0.0369	0.0368	0.7031
04-OCT-2022	517096	22.20	22.00	0.0090	0.0416	0.0415	0.7929
04-OCT-2022	517119	17.20	17.20	0.0000	0.0361	0.0360	0.6878
04-OCT-2022	517166	57.30	56.55	0.0132	0.0356	0.0355	0.6782
04-OCT-2022	517170	98.60	100.85	-0.0226	0.0310	0.0310	0.5923
04-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-OCT-2022	517201	41.55	37.85	0.0933	0.0392	0.0397	0.7585
04-OCT-2022	517230	7.90	7.53	0.0480	0.0391	0.0392	0.7489
04-OCT-2022	517236	128.90	123.50	0.0428	0.0374	0.0375	0.7164
04-OCT-2022	517238	181.30	172.70	0.0486	0.0343	0.0344	0.6572
04-OCT-2022	517246	21.45	20.45	0.0477	0.0346	0.0346	0.6610
04-OCT-2022	517258	44.75	46.95	-0.0480	0.0360	0.0361	0.6897
04-OCT-2022	517264	72.55	75.80	-0.0438	0.0408	0.0408	0.7795
04-OCT-2022	517288	47.00	45.80	0.0259	0.0387	0.0386	0.7375
04-OCT-2022	517356	0.96	1.01	-0.0508	0.0320	0.0322	0.6152
04-OCT-2022	517360	4.38	4.18	0.0467	0.0068	0.0075	0.1433
04-OCT-2022	517370	40.00	40.25	-0.0062	0.0347	0.0347	0.6629
04-OCT-2022	517372	123.65	122.90	0.0061	0.0343	0.0342	0.6534
04-OCT-2022	517397	26.65	25.70	0.0363	0.0407	0.0407	0.7776
04-OCT-2022	517399	6.99	6.68	0.0454	0.0308	0.0309	0.5903
04-OCT-2022	517415	10.04	9.66	0.0386	0.0404	0.0404	0.7718
04-OCT-2022	517417	248.15	245.65	0.0101	0.0296	0.0296	0.5655
04-OCT-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	517429	57.00	57.00	0.0000	0.0354	0.0353	0.6744
04-OCT-2022	517431	9.18	9.18	0.0000	0.1945	0.1940	3.7064
04-OCT-2022	517437	115.70	115.70	0.0000	0.0315	0.0315	0.6018
04-OCT-2022	517449	336.95	330.00	0.0208	0.0342	0.0342	0.6534
04-OCT-2022	517467	4.99	5.25	-0.0508	0.0336	0.0338	0.6457
04-OCT-2022	517477	154.75	154.50	0.0016	0.0266	0.0266	0.5082
04-OCT-2022	517494	17.30	16.95	0.0204	0.0372	0.0371	0.7088
04-OCT-2022	517514	47.65	47.65	0.0000	0.0404	0.0403	0.7699
04-OCT-2022	517546	6.58	6.90	-0.0475	0.0361	0.0362	0.6916
04-OCT-2022	517554	24.20	24.00	0.0083	0.0416	0.0415	0.7929
04-OCT-2022	518011	148.85	141.95	0.0475	0.0293	0.0295	0.5636
04-OCT-2022	518017	159.30	153.40	0.0377	0.0325	0.0325	0.6209
04-OCT-2022	518075	78.90	83.00	-0.0507	0.0323	0.0324	0.6190
04-OCT-2022	519003	206.15	202.25	0.0191	0.0344	0.0344	0.6572
04-OCT-2022	519014	10.05	10.20	-0.0148	0.0217	0.0217	0.4146
04-OCT-2022	519031	26.30	26.30	0.0000	0.0179	0.0179	0.3420
04-OCT-2022	519064	58.50	55.75	0.0481	0.0353	0.0354	0.6763
04-OCT-2022	519097	95.80	91.25	0.0487	0.0340	0.0340	0.6496
04-OCT-2022	519152	3040.00	2959.10	0.0270	0.0308	0.0308	0.5884
04-OCT-2022	519174	8.15	8.15	0.0000	0.0363	0.0362	0.6916
04-OCT-2022	519191	9.75	9.25	0.0526	0.0352	0.0353	0.6744
04-OCT-2022	519216	44.80	44.10	0.0157	0.0381	0.0380	0.7260
04-OCT-2022	519230	2.83	2.70	0.0470	0.0364	0.0365	0.6973
04-OCT-2022	519234	68.05	64.85	0.0482	0.0339	0.0340	0.6496
04-OCT-2022	519238	11.00	11.22	-0.0198	0.0213	0.0213	0.4069
04-OCT-2022	519242	103.35	98.45	0.0486	0.0311	0.0312	0.5961
04-OCT-2022	519262	27.35	26.50	0.0316	0.0293	0.0293	0.5598
04-OCT-2022	519279	5.06	5.06	0.0000	0.0232	0.0232	0.4432
04-OCT-2022	519285	6.95	6.76	0.0277	0.0390	0.0390	0.7451
04-OCT-2022	519287	11.41	11.33	0.0070	0.0408	0.0407	0.7776
04-OCT-2022	519295	286.65	280.05	0.0233	0.0299	0.0298	0.5693
04-OCT-2022	519299	5.85	5.70	0.0260	0.0346	0.0346	0.6610
04-OCT-2022	519319	4.15	4.15	0.0000	0.0317	0.0316	0.6037
04-OCT-2022	519331	42.50	41.90	0.0142	0.0398	0.0397	0.7585
04-OCT-2022	519353	7.80	7.80	0.0000	0.0203	0.0203	0.3878
04-OCT-2022	519359	57.75	56.90	0.0148	0.0374	0.0374	0.7145
04-OCT-2022	519367	81.00	84.00	-0.0364	0.0414	0.0414	0.7909
04-OCT-2022	519397	61.40	62.50	-0.0178	0.0671	0.0669	1.2781
04-OCT-2022	519413	18.85	18.85	0.0000	0.0140	0.0140	0.2675
04-OCT-2022	519415	22.00	22.00	0.0000	0.0088	0.0088	0.1681
04-OCT-2022	519421	1906.85	1900.15	0.0035	0.0168	0.0168	0.3210
04-OCT-2022	519439	7.62	7.62	0.0000	0.0084	0.0084	0.1605
04-OCT-2022	519455	77.45	74.80	0.0348	0.0472	0.0472	0.9018
04-OCT-2022	519457	35.30	35.60	-0.0085	0.0386	0.0385	0.7355
04-OCT-2022	519471	687.10	723.25	-0.0513	0.0286	0.0287	0.5483
04-OCT-2022	519475	87.90	83.05	0.0568	0.0437	0.0438	0.8368
04-OCT-2022	519477	56.25	53.60	0.0483	0.0310	0.0311	0.5942
04-OCT-2022	519483	39.85	38.05	0.0462	0.0415	0.0416	0.7948
04-OCT-2022	519500	9.10	8.93	0.0189	0.0356	0.0356	0.6801
04-OCT-2022	519506	6.28	6.28	0.0000	0.0228	0.0227	0.4337
04-OCT-2022	519532	12.91	12.85	0.0047	0.0376	0.0375	0.7164
04-OCT-2022	519566	144.50	144.15	0.0024	0.0345	0.0344	0.6572
04-OCT-2022	519604	8.61	8.44	0.0199	0.0253	0.0253	0.4834
04-OCT-2022	519606	11.60	11.50	0.0087	0.0277	0.0276	0.5273
04-OCT-2022	519612	26.50	25.50	0.0385	0.0378	0.0378	0.7222
04-OCT-2022	520073	485.70	486.35	-0.0013	0.0325	0.0324	0.6190
04-OCT-2022	520075	148.15	148.65	-0.0034	0.0250	0.0250	0.4776
04-OCT-2022	520081	50.10	50.10	0.0000	0.0070	0.0069	0.1318
04-OCT-2022	520121	7.95	8.29	-0.0419	0.0419	0.0419	0.8005
04-OCT-2022	520123	74.20	75.40	-0.0160	0.0363	0.0362	0.6916
04-OCT-2022	520127	9.01	9.39	-0.0413	0.0408	0.0408	0.7795
04-OCT-2022	520131	21.00	20.50	0.0241	0.0248	0.0248	0.4738
04-OCT-2022	520141	9.50	9.36	0.0148	0.0344	0.0343	0.6553
04-OCT-2022	520155	12.88	12.50	0.0299	0.0388	0.0388	0.7413
04-OCT-2022	521005	31.60	30.65	0.0305	0.0328	0.0328	0.6266
04-OCT-2022	521048	36.60	36.60	0.0000	0.0320	0.0319	0.6094
04-OCT-2022	521054	40.00	38.10	0.0487	0.0363	0.0364	0.6954
04-OCT-2022	521062	2.18	2.14	0.0185	0.0317	0.0316	0.6037
04-OCT-2022	521068	58.55	55.80	0.0481	0.0281	0.0282	0.5388
04-OCT-2022	521080	4.07	4.22	-0.0362	0.0375	0.0375	0.7164
04-OCT-2022	521097	175.60	175.15	0.0026	0.0293	0.0292	0.5579
04-OCT-2022	521105	85.30	89.65	-0.0497	0.0472	0.0472	0.9018
04-OCT-2022	521113	33.25	31.75	0.0462	0.0413	0.0413	0.7890
04-OCT-2022	521131	18.50	19.35	-0.0449	0.0393	0.0393	0.7508
04-OCT-2022	521133	6.26	6.26	0.0000	0.0220	0.0220	0.4203
04-OCT-2022	521137	11.28	10.75	0.0481	0.0133	0.0137	0.2617
04-OCT-2022	521141	18.25	18.05	0.0110	0.0316	0.0316	0.6037
04-OCT-2022	521149	9.14	9.14	0.0000	0.0312	0.0311	0.5942
04-OCT-2022	521151	52.45	52.55	-0.0019	0.0428	0.0427	0.8158
04-OCT-2022	521161	48.50	48.55	-0.0010	0.0390	0.0389	0.7432
04-OCT-2022	521178	33.00	34.00	-0.0299	0.0370	0.0370	0.7069
04-OCT-2022	521188	11.49	12.01	-0.0443	0.0370	0.0370	0.7069
04-OCT-2022	521206	2.74	2.84	-0.0358	0.0377	0.0377	0.7203
04-OCT-2022	521210	7.35	7.00	0.0488	0.0287	0.0288	0.5502
04-OCT-2022	521216	75.45	75.25	0.0027	0.0390	0.0389	0.7432
04-OCT-2022	521222	41.60	43.70	-0.0492	0.0293	0.0294	0.5617
04-OCT-2022	521226	17.45	15.95	0.0899	0.0375	0.0380	0.7260
04-OCT-2022	521228	1.87	1.86	0.0054	0.0411	0.0410	0.7833
04-OCT-2022	521232	63.15	61.25	0.0305	0.0270	0.0270	0.5158
04-OCT-2022	521234	45.50	45.50	0.0000	0.0384	0.0383	0.7317
04-OCT-2022	521240	177.05	180.60	-0.0199	0.0334	0.0334	0.6381
04-OCT-2022	521242	17.20	17.20	0.0000	0.0396	0.0395	0.7546
04-OCT-2022	522001	22.45	21.25	0.0549	0.0496	0.0496	0.9476
04-OCT-2022	522004	39.65	39.00	0.0165	0.0310	0.0309	0.5903
04-OCT-2022	522005	111.85	113.55	-0.0151	0.0439	0.0438	0.8368
04-OCT-2022	522017	152.25	149.00	0.0216	0.0330	0.0330	0.6305
04-OCT-2022	522027	18.35	18.35	0.0000	0.0259	0.0258	0.4929
04-OCT-2022	522036	7.97	7.97	0.0000	0.0117	0.0116	0.2216
04-OCT-2022	522091	77.25	74.80	0.0322	0.0413	0.0413	0.7890
04-OCT-2022	522101	60.00	59.30	0.0117	0.0361	0.0361	0.6897
04-OCT-2022	522105	43.40	43.70	-0.0069	0.0366	0.0365	0.6973
04-OCT-2022	522122	1179.90	1188.55	-0.0073	0.0224	0.0224	0.4280
04-OCT-2022	522134	94.60	93.85	0.0080	0.0367	0.0366	0.6992
04-OCT-2022	522152	56.85	56.80	0.0009	0.0346	0.0346	0.6610
04-OCT-2022	522165	44.95	44.65	0.0067	0.0364	0.0363	0.6935
04-OCT-2022	522171	2.20	2.20	0.0000	0.0782	0.0780	1.4902
04-OCT-2022	522183	149.80	146.80	0.0202	0.0311	0.0310	0.5923
04-OCT-2022	522195	453.85	437.85	0.0359	0.0304	0.0304	0.5808
04-OCT-2022	522207	100.00	98.00	0.0202	0.0377	0.0376	0.7183
04-OCT-2022	522209	3.89	3.71	0.0474	0.0527	0.0527	1.0068
04-OCT-2022	522229	109.10	107.10	0.0185	0.0371	0.0371	0.7088
04-OCT-2022	522231	38.90	38.05	0.0221	0.0348	0.0347	0.6629
04-OCT-2022	522237	18.40	19.35	-0.0503	0.0322	0.0323	0.6171
04-OCT-2022	522245	18.85	18.85	0.0000	0.0321	0.0321	0.6133
04-OCT-2022	522251	134.60	133.55	0.0078	0.0397	0.0396	0.7566
04-OCT-2022	522257	30.40	30.35	0.0016	0.0364	0.0363	0.6935
04-OCT-2022	522267	42.40	44.15	-0.0404	0.0353	0.0353	0.6744
04-OCT-2022	522273	19.85	18.55	0.0677	0.0447	0.0448	0.8559
04-OCT-2022	522289	19.90	19.90	0.0000	0.0363	0.0362	0.6916
04-OCT-2022	522292	35.70	35.50	0.0056	0.0311	0.0311	0.5942
04-OCT-2022	522294	100.05	100.60	-0.0055	0.0338	0.0338	0.6457
04-OCT-2022	522650	291.75	295.95	-0.0143	0.0359	0.0358	0.6840
04-OCT-2022	523007	86.50	84.75	0.0204	0.0365	0.0365	0.6973
04-OCT-2022	523019	34.70	33.75	0.0278	0.0346	0.0346	0.6610
04-OCT-2022	523021	28.05	27.05	0.0363	0.0404	0.0404	0.7718
04-OCT-2022	523023	124.45	122.05	0.0195	0.0327	0.0326	0.6228
04-OCT-2022	523054	870.00	870.00	0.0000	0.0278	0.0278	0.5311
04-OCT-2022	523062	36.00	36.00	0.0000	0.0315	0.0315	0.6018
04-OCT-2022	523100	366.25	350.90	0.0428	0.0370	0.0370	0.7069
04-OCT-2022	523105	152.10	152.10	0.0000	0.0135	0.0134	0.2560
04-OCT-2022	523113	9.14	9.14	0.0000	0.0237	0.0236	0.4509
04-OCT-2022	523116	750.00	716.50	0.0457	0.0385	0.0385	0.7355
04-OCT-2022	523120	88.25	90.20	-0.0219	0.0412	0.0411	0.7852
04-OCT-2022	523144	44.25	44.75	-0.0112	0.0318	0.0317	0.6056
04-OCT-2022	523151	5.20	5.46	-0.0488	0.0457	0.0457	0.8731
04-OCT-2022	523160	1030.95	1012.00	0.0186	0.0254	0.0254	0.4853
04-OCT-2022	523164	5.30	5.35	-0.0094	0.0296	0.0295	0.5636
04-OCT-2022	523186	230.70	224.80	0.0259	0.0280	0.0280	0.5349
04-OCT-2022	523229	80.90	80.50	0.0050	0.0268	0.0268	0.5120
04-OCT-2022	523232	54.50	51.95	0.0479	0.0255	0.0256	0.4891
04-OCT-2022	523242	6.90	6.58	0.0475	0.0222	0.0224	0.4280
04-OCT-2022	523248	131.45	131.70	-0.0019	0.0352	0.0351	0.6706
04-OCT-2022	523277	0.73	0.72	0.0138	0.0394	0.0393	0.7508
04-OCT-2022	523289	31.05	31.40	-0.0112	0.0454	0.0453	0.8655
04-OCT-2022	523309	178.20	175.75	0.0138	0.0390	0.0389	0.7432
04-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
04-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	523351	13.20	13.20	0.0000	0.0212	0.0211	0.4031
04-OCT-2022	523373	22.55	22.85	-0.0132	0.0368	0.0368	0.7031
04-OCT-2022	523411	391.55	358.75	0.0875	0.0343	0.0347	0.6629
04-OCT-2022	523425	7.16	6.82	0.0487	0.0288	0.0289	0.5521
04-OCT-2022	523449	82.90	85.85	-0.0350	0.0396	0.0395	0.7546
04-OCT-2022	523465	27.35	26.15	0.0449	0.0329	0.0330	0.6305
04-OCT-2022	523475	146.85	145.15	0.0116	0.0383	0.0382	0.7298
04-OCT-2022	523483	422.95	418.95	0.0095	0.0370	0.0370	0.7069
04-OCT-2022	523489	24.90	21.50	0.1468	0.0362	0.0375	0.7164
04-OCT-2022	523519	3.87	4.07	-0.0504	0.0385	0.0385	0.7355
04-OCT-2022	523537	59.60	60.20	-0.0100	0.0352	0.0352	0.6725
04-OCT-2022	523550	25.75	25.35	0.0157	0.0315	0.0315	0.6018
04-OCT-2022	523558	19.20	18.85	0.0184	0.0365	0.0364	0.6954
04-OCT-2022	523566	35.00	36.95	-0.0542	0.0434	0.0434	0.8292
04-OCT-2022	523586	179.75	178.40	0.0075	0.0265	0.0264	0.5044
04-OCT-2022	523594	29.00	28.35	0.0227	0.0395	0.0394	0.7527
04-OCT-2022	523606	718.15	714.70	0.0048	0.0365	0.0364	0.6954
04-OCT-2022	523620	26.95	26.90	0.0019	0.0356	0.0355	0.6782
04-OCT-2022	523638	126.10	123.90	0.0176	0.0339	0.0338	0.6457
04-OCT-2022	523650	32.40	31.75	0.0203	0.0351	0.0351	0.6706
04-OCT-2022	523652	16.20	15.45	0.0474	0.0317	0.0318	0.6075
04-OCT-2022	523672	124.60	124.75	-0.0012	0.0273	0.0272	0.5197
04-OCT-2022	523676	160.10	163.00	-0.0180	0.0382	0.0381	0.7279
04-OCT-2022	523696	56.95	56.90	0.0009	0.0249	0.0248	0.4738
04-OCT-2022	523710	332.95	336.95	-0.0119	0.0277	0.0276	0.5273
04-OCT-2022	523712	1.62	1.62	0.0000	0.0136	0.0135	0.2579
04-OCT-2022	523722	4.91	4.80	0.0227	0.0387	0.0386	0.7375
04-OCT-2022	523732	51.55	52.70	-0.0221	0.0381	0.0380	0.7260
04-OCT-2022	523782	11.57	11.35	0.0192	0.0406	0.0405	0.7738
04-OCT-2022	523790	6.45	6.45	0.0000	0.0215	0.0215	0.4108
04-OCT-2022	523826	16.55	15.80	0.0464	0.0354	0.0355	0.6782
04-OCT-2022	523832	7.88	8.08	-0.0251	0.0377	0.0376	0.7183
04-OCT-2022	523840	19.45	18.00	0.0775	0.0413	0.0416	0.7948
04-OCT-2022	523842	7.33	7.29	0.0055	0.0367	0.0366	0.6992
04-OCT-2022	523844	7.10	7.28	-0.0250	0.0221	0.0221	0.4222
04-OCT-2022	523850	217.10	213.15	0.0184	0.0300	0.0300	0.5731
04-OCT-2022	523862	5.90	6.06	-0.0268	0.0342	0.0342	0.6534
04-OCT-2022	523888	5.55	5.55	0.0000	0.0096	0.0096	0.1834
04-OCT-2022	523896	40.90	40.90	0.0000	0.0317	0.0316	0.6037
04-OCT-2022	524013	10.82	10.44	0.0358	0.0387	0.0387	0.7394
04-OCT-2022	524031	10.50	10.00	0.0488	0.0368	0.0369	0.7050
04-OCT-2022	524038	7.19	7.04	0.0211	0.0354	0.0353	0.6744
04-OCT-2022	524080	38.00	37.00	0.0267	0.0303	0.0303	0.5789
04-OCT-2022	524136	110.15	111.00	-0.0077	0.0325	0.0325	0.6209
04-OCT-2022	524156	51.05	50.80	0.0049	0.0377	0.0376	0.7183
04-OCT-2022	524202	69.90	67.55	0.0342	0.0335	0.0336	0.6419
04-OCT-2022	524218	156.10	149.85	0.0409	0.0334	0.0334	0.6381
04-OCT-2022	524288	218.95	203.50	0.0732	0.0358	0.0361	0.6897
04-OCT-2022	524314	19.20	18.60	0.0317	0.0359	0.0359	0.6859
04-OCT-2022	524336	58.15	58.55	-0.0069	0.0331	0.0331	0.6324
04-OCT-2022	524400	55.40	57.90	-0.0441	0.0450	0.0450	0.8597
04-OCT-2022	524408	164.00	163.60	0.0024	0.0300	0.0300	0.5731
04-OCT-2022	524414	13.30	13.99	-0.0506	0.0335	0.0336	0.6419
04-OCT-2022	524434	26.00	26.65	-0.0247	0.0335	0.0335	0.6400
04-OCT-2022	524440	28.75	28.60	0.0052	0.0332	0.0331	0.6324
04-OCT-2022	524444	1.86	1.84	0.0108	0.0348	0.0347	0.6629
04-OCT-2022	524458	29.95	28.55	0.0479	0.0360	0.0360	0.6878
04-OCT-2022	524470	8.18	8.08	0.0123	0.0386	0.0386	0.7375
04-OCT-2022	524480	353.55	347.05	0.0186	0.0302	0.0302	0.5770
04-OCT-2022	524488	3.21	3.19	0.0063	0.0332	0.0331	0.6324
04-OCT-2022	524502	36.00	37.85	-0.0501	0.0308	0.0309	0.5903
04-OCT-2022	524506	269.00	265.65	0.0125	0.0303	0.0302	0.5770
04-OCT-2022	524514	23.60	23.60	0.0000	0.0092	0.0092	0.1758
04-OCT-2022	524516	4.93	4.70	0.0478	0.0324	0.0325	0.6209
04-OCT-2022	524520	61.25	61.35	-0.0016	0.0293	0.0292	0.5579
04-OCT-2022	524522	41.05	39.85	0.0297	0.0391	0.0390	0.7451
04-OCT-2022	524534	38.45	36.90	0.0411	0.0309	0.0310	0.5923
04-OCT-2022	524542	450.60	454.50	-0.0086	0.0291	0.0291	0.5560
04-OCT-2022	524564	10.33	10.50	-0.0163	0.0324	0.0323	0.6171
04-OCT-2022	524572	13.31	13.58	-0.0201	0.0359	0.0359	0.6859
04-OCT-2022	524576	29.35	29.40	-0.0017	0.0413	0.0412	0.7871
04-OCT-2022	524580	17.30	18.20	-0.0507	0.0327	0.0328	0.6266
04-OCT-2022	524582	70.85	70.40	0.0064	0.0322	0.0321	0.6133
04-OCT-2022	524590	21.80	22.45	-0.0294	0.0382	0.0382	0.7298
04-OCT-2022	524592	6.52	6.21	0.0487	0.0386	0.0387	0.7394
04-OCT-2022	524594	74.45	73.35	0.0149	0.0339	0.0338	0.6457
04-OCT-2022	524604	9.91	9.91	0.0000	0.0187	0.0186	0.3554
04-OCT-2022	524606	9.19	8.52	0.0757	0.0452	0.0454	0.8674
04-OCT-2022	524614	91.00	94.00	-0.0324	0.0352	0.0352	0.6725
04-OCT-2022	524622	2.42	2.54	-0.0484	0.0320	0.0321	0.6133
04-OCT-2022	524624	10.81	11.95	-0.1003	0.0470	0.0474	0.9056
04-OCT-2022	524628	9.72	9.55	0.0176	0.0385	0.0384	0.7336
04-OCT-2022	524632	201.00	203.65	-0.0131	0.0364	0.0363	0.6935
04-OCT-2022	524634	306.75	296.35	0.0345	0.0358	0.0358	0.6840
04-OCT-2022	524636	26.70	28.00	-0.0475	0.0320	0.0321	0.6133
04-OCT-2022	524640	77.90	76.45	0.0188	0.0376	0.0375	0.7164
04-OCT-2022	524642	1.00	1.01	-0.0100	0.0321	0.0320	0.6114
04-OCT-2022	524654	546.00	534.75	0.0208	0.0359	0.0359	0.6859
04-OCT-2022	524661	9.77	9.31	0.0482	0.0308	0.0310	0.5923
04-OCT-2022	524663	26.05	25.75	0.0116	0.0329	0.0328	0.6266
04-OCT-2022	524675	11.66	12.20	-0.0453	0.0348	0.0348	0.6649
04-OCT-2022	524687	20.55	20.40	0.0073	0.0401	0.0400	0.7642
04-OCT-2022	524703	66.30	65.40	0.0137	0.0335	0.0334	0.6381
04-OCT-2022	524711	7.80	8.18	-0.0476	0.0352	0.0352	0.6725
04-OCT-2022	524717	274.85	275.45	-0.0022	0.0316	0.0315	0.6018
04-OCT-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
04-OCT-2022	524727	13.33	12.70	0.0484	0.0385	0.0386	0.7375
04-OCT-2022	524731	577.25	569.40	0.0137	0.0238	0.0238	0.4547
04-OCT-2022	524743	113.80	113.80	0.0000	0.0348	0.0347	0.6629
04-OCT-2022	524748	40.70	41.00	-0.0073	0.0364	0.0364	0.6954
04-OCT-2022	524752	33.80	33.15	0.0194	0.0403	0.0402	0.7680
04-OCT-2022	524768	24.25	26.00	-0.0697	0.0393	0.0395	0.7546
04-OCT-2022	524790	137.60	134.70	0.0213	0.0309	0.0308	0.5884
04-OCT-2022	524808	21.20	20.70	0.0239	0.0389	0.0388	0.7413
04-OCT-2022	524818	77.05	80.75	-0.0469	0.0333	0.0334	0.6381
04-OCT-2022	524828	152.05	146.35	0.0382	0.0341	0.0341	0.6515
04-OCT-2022	526001	5.25	5.00	0.0488	0.0346	0.0347	0.6629
04-OCT-2022	526025	30.10	30.00	0.0033	0.0332	0.0331	0.6324
04-OCT-2022	526043	66.00	65.40	0.0091	0.0387	0.0386	0.7375
04-OCT-2022	526073	908.90	899.35	0.0106	0.0298	0.0297	0.5674
04-OCT-2022	526081	11.32	11.00	0.0287	0.0367	0.0367	0.7012
04-OCT-2022	526095	38.35	38.00	0.0092	0.0463	0.0462	0.8826
04-OCT-2022	526113	21.50	20.65	0.0403	0.0347	0.0348	0.6649
04-OCT-2022	526115	2.56	2.56	0.0000	0.0277	0.0277	0.5292
04-OCT-2022	526117	253.75	241.75	0.0484	0.0359	0.0360	0.6878
04-OCT-2022	526125	8.80	8.93	-0.0147	0.0319	0.0319	0.6094
04-OCT-2022	526133	9.25	9.10	0.0163	0.0467	0.0466	0.8903
04-OCT-2022	526137	79.70	74.90	0.0621	0.0413	0.0414	0.7909
04-OCT-2022	526139	3.12	3.21	-0.0284	0.0275	0.0275	0.5254
04-OCT-2022	526143	17.30	16.55	0.0443	0.0421	0.0421	0.8043
04-OCT-2022	526159	1848.20	1760.20	0.0488	0.0396	0.0397	0.7585
04-OCT-2022	526161	107.95	98.00	0.0967	0.0437	0.0441	0.8425
04-OCT-2022	526169	197.00	186.25	0.0561	0.0327	0.0329	0.6286
04-OCT-2022	526179	81.00	81.65	-0.0080	0.0261	0.0260	0.4967
04-OCT-2022	526187	3.91	4.04	-0.0327	0.0343	0.0343	0.6553
04-OCT-2022	526193	14.85	14.48	0.0252	0.0365	0.0365	0.6973
04-OCT-2022	526211	150.00	150.50	-0.0033	0.0337	0.0336	0.6419
04-OCT-2022	526225	19.70	19.70	0.0000	0.0382	0.0381	0.7279
04-OCT-2022	526231	83.65	80.55	0.0378	0.0363	0.0363	0.6935
04-OCT-2022	526237	45.60	43.75	0.0414	0.0453	0.0453	0.8655
04-OCT-2022	526241	15.44	14.74	0.0464	0.0398	0.0398	0.7604
04-OCT-2022	526251	5.30	5.30	0.0000	0.0197	0.0197	0.3764
04-OCT-2022	526269	56.20	53.70	0.0455	0.0352	0.0353	0.6744
04-OCT-2022	526301	25.95	25.25	0.0273	0.0336	0.0336	0.6419
04-OCT-2022	526315	84.65	79.90	0.0577	0.0339	0.0341	0.6515
04-OCT-2022	526335	17.70	17.30	0.0229	0.0363	0.0362	0.6916
04-OCT-2022	526345	13.20	13.26	-0.0045	0.0327	0.0326	0.6228
04-OCT-2022	526355	109.05	109.25	-0.0018	0.0378	0.0377	0.7203
04-OCT-2022	526365	26.60	26.20	0.0152	0.0410	0.0409	0.7814
04-OCT-2022	526373	28.10	28.10	0.0000	0.0218	0.0217	0.4146
04-OCT-2022	526407	46.45	46.10	0.0076	0.0364	0.0363	0.6935
04-OCT-2022	526409	14.08	13.99	0.0064	0.0431	0.0430	0.8215
04-OCT-2022	526415	27.25	27.05	0.0074	0.0296	0.0296	0.5655
04-OCT-2022	526431	13.26	12.63	0.0487	0.0155	0.0158	0.3019
04-OCT-2022	526433	525.75	522.30	0.0066	0.0355	0.0354	0.6763
04-OCT-2022	526435	511.20	486.90	0.0487	0.0333	0.0334	0.6381
04-OCT-2022	526441	1.27	1.33	-0.0462	0.0404	0.0404	0.7718
04-OCT-2022	526445	89.85	92.10	-0.0247	0.0340	0.0340	0.6496
04-OCT-2022	526468	18.70	17.85	0.0465	0.0326	0.0327	0.6247
04-OCT-2022	526471	9.33	9.06	0.0294	0.0283	0.0283	0.5407
04-OCT-2022	526473	8.74	8.68	0.0069	0.0416	0.0415	0.7929
04-OCT-2022	526479	91.55	92.20	-0.0071	0.0421	0.0420	0.8024
04-OCT-2022	526481	24.75	24.85	-0.0040	0.0304	0.0303	0.5789
04-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
04-OCT-2022	526492	100.40	99.75	0.0065	0.0319	0.0318	0.6075
04-OCT-2022	526494	3.88	3.70	0.0475	0.0436	0.0436	0.8330
04-OCT-2022	526500	33.00	32.00	0.0308	0.0312	0.0312	0.5961
04-OCT-2022	526506	219.15	212.70	0.0299	0.0370	0.0369	0.7050
04-OCT-2022	526519	69.35	68.20	0.0167	0.0429	0.0428	0.8177
04-OCT-2022	526525	13.81	13.81	0.0000	0.0346	0.0346	0.6610
04-OCT-2022	526532	16.95	16.95	0.0000	0.0205	0.0205	0.3917
04-OCT-2022	526544	11.90	11.86	0.0034	0.0365	0.0364	0.6954
04-OCT-2022	526546	34.45	34.55	-0.0029	0.0345	0.0344	0.6572
04-OCT-2022	526554	26.80	26.80	0.0000	0.0264	0.0264	0.5044
04-OCT-2022	526568	27.05	28.00	-0.0345	0.0358	0.0358	0.6840
04-OCT-2022	526574	21.00	20.00	0.0488	0.0476	0.0476	0.9094
04-OCT-2022	526586	482.80	485.30	-0.0052	0.0255	0.0254	0.4853
04-OCT-2022	526588	41.75	39.80	0.0478	0.0365	0.0366	0.6992
04-OCT-2022	526604	17.40	16.80	0.0351	0.0353	0.0353	0.6744
04-OCT-2022	526614	12.17	12.39	-0.0179	0.0420	0.0419	0.8005
04-OCT-2022	526616	42.45	42.50	-0.0012	0.0335	0.0334	0.6381
04-OCT-2022	526622	1.09	1.08	0.0092	0.0405	0.0404	0.7718
04-OCT-2022	526628	17.25	16.45	0.0475	0.0224	0.0226	0.4318
04-OCT-2022	526638	43.60	43.00	0.0139	0.0381	0.0380	0.7260
04-OCT-2022	526640	23.50	24.25	-0.0314	0.0291	0.0291	0.5560
04-OCT-2022	526654	206.45	197.05	0.0466	0.0379	0.0380	0.7260
04-OCT-2022	526703	79.75	75.60	0.0534	0.0379	0.0380	0.7260
04-OCT-2022	526705	124.00	124.70	-0.0056	0.0422	0.0421	0.8043
04-OCT-2022	526711	18.95	18.05	0.0487	0.0341	0.0341	0.6515
04-OCT-2022	526717	402.45	400.00	0.0061	0.0344	0.0343	0.6553
04-OCT-2022	526721	117.50	120.60	-0.0260	0.0353	0.0353	0.6744
04-OCT-2022	526723	87.00	86.50	0.0058	0.0341	0.0341	0.6515
04-OCT-2022	526727	21.00	20.35	0.0314	0.0385	0.0385	0.7355
04-OCT-2022	526731	177.40	172.70	0.0269	0.0287	0.0287	0.5483
04-OCT-2022	526737	8.22	7.93	0.0359	0.0389	0.0388	0.7413
04-OCT-2022	526739	210.50	209.95	0.0026	0.0239	0.0238	0.4547
04-OCT-2022	526747	304.75	298.40	0.0211	0.0319	0.0319	0.6094
04-OCT-2022	526751	24.80	24.05	0.0307	0.0327	0.0327	0.6247
04-OCT-2022	526755	6.79	6.64	0.0223	0.0377	0.0376	0.7183
04-OCT-2022	526761	8.50	8.50	0.0000	0.0346	0.0345	0.6591
04-OCT-2022	526773	173.75	182.85	-0.0510	0.0256	0.0258	0.4929
04-OCT-2022	526775	180.15	172.75	0.0419	0.0362	0.0363	0.6935
04-OCT-2022	526783	1050.05	1035.00	0.0144	0.0335	0.0335	0.6400
04-OCT-2022	526795	2.71	2.71	0.0000	0.0136	0.0135	0.2579
04-OCT-2022	526799	7.18	7.55	-0.0502	0.0285	0.0286	0.5464
04-OCT-2022	526813	14.00	13.77	0.0166	0.0355	0.0354	0.6763
04-OCT-2022	526821	306.55	304.05	0.0082	0.0335	0.0334	0.6381
04-OCT-2022	526823	7.79	8.19	-0.0501	0.0425	0.0426	0.8139
04-OCT-2022	526827	7.50	7.58	-0.0106	0.0382	0.0381	0.7279
04-OCT-2022	526839	12.92	13.60	-0.0513	0.0330	0.0331	0.6324
04-OCT-2022	526847	20.40	19.50	0.0451	0.0382	0.0382	0.7298
04-OCT-2022	526851	269.55	262.10	0.0280	0.0289	0.0289	0.5521
04-OCT-2022	526853	60.25	58.45	0.0303	0.0286	0.0286	0.5464
04-OCT-2022	526859	3.13	3.11	0.0064	0.0390	0.0389	0.7432
04-OCT-2022	526861	23.45	23.75	-0.0127	0.0419	0.0418	0.7986
04-OCT-2022	526865	4.72	4.50	0.0477	0.0382	0.0382	0.7298
04-OCT-2022	526871	26.00	25.70	0.0116	0.0403	0.0402	0.7680
04-OCT-2022	526873	8.25	8.25	0.0000	0.0305	0.0304	0.5808
04-OCT-2022	526891	9.53	9.65	-0.0125	0.0443	0.0442	0.8444
04-OCT-2022	526899	20.90	20.45	0.0218	0.0133	0.0133	0.2541
04-OCT-2022	526901	83.20	79.25	0.0486	0.0335	0.0336	0.6419
04-OCT-2022	526905	4.33	4.33	0.0000	0.0366	0.0365	0.6973
04-OCT-2022	526931	72.55	72.00	0.0076	0.0382	0.0381	0.7279
04-OCT-2022	526935	26.00	26.50	-0.0190	0.0349	0.0348	0.6649
04-OCT-2022	526945	96.90	94.10	0.0293	0.0357	0.0356	0.6801
04-OCT-2022	526959	3.02	3.02	0.0000	0.0093	0.0093	0.1777
04-OCT-2022	526961	104.15	99.65	0.0442	0.0329	0.0330	0.6305
04-OCT-2022	526965	114.75	113.20	0.0136	0.0339	0.0339	0.6477
04-OCT-2022	526967	6.48	6.18	0.0474	0.0719	0.0718	1.3717
04-OCT-2022	526971	79.00	76.40	0.0335	0.0338	0.0338	0.6457
04-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
04-OCT-2022	526981	216.40	213.95	0.0114	0.0377	0.0376	0.7183
04-OCT-2022	526983	6.35	6.35	0.0000	0.0192	0.0191	0.3649
04-OCT-2022	527005	58.00	60.15	-0.0364	0.0352	0.0352	0.6725
04-OCT-2022	530025	19.40	19.40	0.0000	0.0257	0.0257	0.4910
04-OCT-2022	530027	3.84	3.66	0.0480	0.0360	0.0360	0.6878
04-OCT-2022	530035	9.00	9.30	-0.0328	0.0222	0.0223	0.4260
04-OCT-2022	530037	3.96	3.96	0.0000	0.0109	0.0109	0.2082
04-OCT-2022	530043	158.10	151.15	0.0450	0.0314	0.0315	0.6018
04-OCT-2022	530045	21.60	21.65	-0.0023	0.0353	0.0353	0.6744
04-OCT-2022	530053	36.00	34.30	0.0484	0.0376	0.0377	0.7203
04-OCT-2022	530055	6.09	6.09	0.0000	0.0134	0.0134	0.2560
04-OCT-2022	530057	155.00	155.00	0.0000	0.0226	0.0225	0.4299
04-OCT-2022	530063	8.70	8.39	0.0363	0.0412	0.0412	0.7871
04-OCT-2022	530065	7.01	7.07	-0.0085	0.0317	0.0317	0.6056
04-OCT-2022	530077	74.10	74.10	0.0000	0.0312	0.0311	0.5942
04-OCT-2022	530079	323.90	318.00	0.0184	0.0351	0.0350	0.6687
04-OCT-2022	530095	25.55	26.00	-0.0175	0.0376	0.0376	0.7183
04-OCT-2022	530109	2.40	2.37	0.0126	0.1308	0.1305	2.4932
04-OCT-2022	530111	35.05	34.85	0.0057	0.0355	0.0354	0.6763
04-OCT-2022	530119	66.60	65.20	0.0212	0.0324	0.0323	0.6171
04-OCT-2022	530125	985.00	1008.60	-0.0237	0.0379	0.0378	0.7222
04-OCT-2022	530127	12.80	12.21	0.0472	0.0349	0.0349	0.6668
04-OCT-2022	530129	685.85	688.25	-0.0035	0.0371	0.0370	0.7069
04-OCT-2022	530133	82.60	82.70	-0.0012	0.0403	0.0402	0.7680
04-OCT-2022	530139	55.10	58.00	-0.0513	0.0368	0.0369	0.7050
04-OCT-2022	530141	5.04	5.04	0.0000	0.0198	0.0197	0.3764
04-OCT-2022	530145	12.50	12.23	0.0218	0.0340	0.0340	0.6496
04-OCT-2022	530151	26.95	26.50	0.0168	0.0356	0.0355	0.6782
04-OCT-2022	530161	5.83	5.83	0.0000	0.0124	0.0123	0.2350
04-OCT-2022	530163	71.95	70.20	0.0246	0.0294	0.0294	0.5617
04-OCT-2022	530167	20.15	21.00	-0.0413	0.0344	0.0344	0.6572
04-OCT-2022	530169	17.00	17.35	-0.0204	0.0351	0.0351	0.6706
04-OCT-2022	530171	21.15	22.60	-0.0663	0.0390	0.0392	0.7489
04-OCT-2022	530173	11.81	12.43	-0.0512	0.0371	0.0371	0.7088
04-OCT-2022	530175	59.60	60.05	-0.0075	0.0427	0.0426	0.8139
04-OCT-2022	530179	6.25	6.25	0.0000	0.0228	0.0227	0.4337
04-OCT-2022	530185	10.48	10.41	0.0067	0.0370	0.0369	0.7050
04-OCT-2022	530187	2.14	2.25	-0.0501	0.0362	0.0363	0.6935
04-OCT-2022	530197	16.40	16.35	0.0031	0.0354	0.0353	0.6744
04-OCT-2022	530201	12.92	12.44	0.0379	0.0358	0.0358	0.6840
04-OCT-2022	530207	18.35	17.50	0.0474	0.0334	0.0335	0.6400
04-OCT-2022	530213	34.75	33.65	0.0322	0.0301	0.0301	0.5751
04-OCT-2022	530215	107.40	107.30	0.0009	0.0296	0.0295	0.5636
04-OCT-2022	530219	81.50	85.75	-0.0508	0.0260	0.0262	0.5006
04-OCT-2022	530231	27.75	29.20	-0.0509	0.0342	0.0343	0.6553
04-OCT-2022	530233	78.85	80.10	-0.0157	0.0323	0.0323	0.6171
04-OCT-2022	530235	29.00	29.00	0.0000	0.0328	0.0327	0.6247
04-OCT-2022	530245	63.00	64.65	-0.0259	0.0472	0.0472	0.9018
04-OCT-2022	530249	8.86	8.47	0.0450	0.0352	0.0353	0.6744
04-OCT-2022	530253	18.00	18.00	0.0000	0.0313	0.0312	0.5961
04-OCT-2022	530255	8.65	8.26	0.0461	0.0395	0.0395	0.7546
04-OCT-2022	530259	24.25	23.50	0.0314	0.0385	0.0385	0.7355
04-OCT-2022	530263	10.11	9.66	0.0455	0.0346	0.0346	0.6610
04-OCT-2022	530265	40.50	38.60	0.0480	0.0344	0.0345	0.6591
04-OCT-2022	530267	18.20	18.20	0.0000	0.0279	0.0278	0.5311
04-OCT-2022	530271	6.95	6.65	0.0441	0.0343	0.0344	0.6572
04-OCT-2022	530281	21.05	22.15	-0.0509	0.0285	0.0287	0.5483
04-OCT-2022	530289	17.15	17.05	0.0058	0.0341	0.0340	0.6496
04-OCT-2022	530291	14.87	14.17	0.0482	0.0333	0.0334	0.6381
04-OCT-2022	530305	36.80	36.55	0.0068	0.0395	0.0394	0.7527
04-OCT-2022	530309	177.50	174.10	0.0193	0.0370	0.0369	0.7050
04-OCT-2022	530313	42.35	41.60	0.0179	0.0356	0.0356	0.6801
04-OCT-2022	530315	97.55	96.70	0.0088	0.0307	0.0306	0.5846
04-OCT-2022	530317	67.80	67.10	0.0104	0.0316	0.0315	0.6018
04-OCT-2022	530331	374.35	375.10	-0.0020	0.0397	0.0396	0.7566
04-OCT-2022	530341	81.80	80.85	0.0117	0.0446	0.0445	0.8502
04-OCT-2022	530357	58.10	55.35	0.0485	0.0443	0.0444	0.8483
04-OCT-2022	530369	24.70	23.55	0.0477	0.0371	0.0372	0.7107
04-OCT-2022	530401	47.55	48.30	-0.0156	0.0328	0.0327	0.6247
04-OCT-2022	530405	28.35	27.70	0.0232	0.0409	0.0409	0.7814
04-OCT-2022	530407	8.00	8.00	0.0000	0.0456	0.0455	0.8693
04-OCT-2022	530419	113.15	134.10	-0.1699	0.0398	0.0414	0.7909
04-OCT-2022	530421	7.65	7.65	0.0000	0.0363	0.0362	0.6916
04-OCT-2022	530427	48.25	48.85	-0.0124	0.0362	0.0361	0.6897
04-OCT-2022	530429	22.25	23.05	-0.0353	0.0413	0.0413	0.7890
04-OCT-2022	530431	83.05	81.70	0.0164	0.0268	0.0268	0.5120
04-OCT-2022	530433	113.75	115.05	-0.0114	0.0404	0.0403	0.7699
04-OCT-2022	530439	5.35	5.50	-0.0277	0.0650	0.0649	1.2399
04-OCT-2022	530443	6.35	6.65	-0.0462	0.0363	0.0363	0.6935
04-OCT-2022	530445	2.07	2.17	-0.0472	0.0381	0.0382	0.7298
04-OCT-2022	530449	44.45	42.40	0.0472	0.0329	0.0330	0.6305
04-OCT-2022	530457	4.70	4.70	0.0000	0.0191	0.0191	0.3649
04-OCT-2022	530459	21.30	22.25	-0.0436	0.0417	0.0417	0.7967
04-OCT-2022	530461	15.45	15.25	0.0130	0.0446	0.0445	0.8502
04-OCT-2022	530469	7.65	7.65	0.0000	0.0327	0.0326	0.6228
04-OCT-2022	530475	522.20	536.35	-0.0267	0.0386	0.0386	0.7375
04-OCT-2022	530477	54.35	54.25	0.0018	0.0370	0.0369	0.7050
04-OCT-2022	530495	17.80	17.80	0.0000	0.0328	0.0327	0.6247
04-OCT-2022	530499	424.95	400.30	0.0598	0.0267	0.0270	0.5158
04-OCT-2022	530521	246.05	241.85	0.0172	0.0411	0.0410	0.7833
04-OCT-2022	530525	5.60	5.47	0.0235	0.0364	0.0363	0.6935
04-OCT-2022	530533	66.80	65.45	0.0204	0.0353	0.0352	0.6725
04-OCT-2022	530537	29.50	29.50	0.0000	0.0173	0.0173	0.3305
04-OCT-2022	530545	188.80	187.35	0.0077	0.0362	0.0361	0.6897
04-OCT-2022	530557	0.49	0.49	0.0000	0.0487	0.0486	0.9285
04-OCT-2022	530565	3.44	3.62	-0.0510	0.0555	0.0555	1.0603
04-OCT-2022	530571	4.13	3.94	0.0471	0.0308	0.0309	0.5903
04-OCT-2022	530577	22.00	22.95	-0.0423	0.0431	0.0431	0.8234
04-OCT-2022	530579	13.91	14.24	-0.0234	0.0338	0.0337	0.6438
04-OCT-2022	530581	5.68	5.97	-0.0498	0.0365	0.0366	0.6992
04-OCT-2022	530585	180.70	178.75	0.0109	0.0315	0.0315	0.6018
04-OCT-2022	530589	82.95	84.25	-0.0156	0.0318	0.0318	0.6075
04-OCT-2022	530595	7.87	7.75	0.0154	0.0379	0.0378	0.7222
04-OCT-2022	530601	3.38	3.38	0.0000	0.0198	0.0198	0.3783
04-OCT-2022	530609	5.82	5.55	0.0475	0.0387	0.0387	0.7394
04-OCT-2022	530611	1.05	1.00	0.0488	0.0327	0.0328	0.6266
04-OCT-2022	530615	46.30	46.00	0.0065	0.0367	0.0366	0.6992
04-OCT-2022	530617	200.75	191.20	0.0487	0.0388	0.0389	0.7432
04-OCT-2022	530621	67.80	67.55	0.0037	0.0373	0.0372	0.7107
04-OCT-2022	530627	153.25	148.00	0.0349	0.0309	0.0309	0.5903
04-OCT-2022	530643	109.35	106.60	0.0255	0.0349	0.0349	0.6668
04-OCT-2022	530663	1.67	1.64	0.0181	0.0354	0.0353	0.6744
04-OCT-2022	530665	5.48	5.35	0.0240	0.0251	0.0251	0.4795
04-OCT-2022	530669	15.00	15.30	-0.0198	0.0299	0.0298	0.5693
04-OCT-2022	530675	59.75	62.70	-0.0482	0.0352	0.0353	0.6744
04-OCT-2022	530677	148.60	148.45	0.0010	0.0394	0.0393	0.7508
04-OCT-2022	530689	40.40	40.90	-0.0123	0.0378	0.0378	0.7222
04-OCT-2022	530695	12.69	11.84	0.0693	0.0472	0.0473	0.9037
04-OCT-2022	530697	63.15	66.45	-0.0509	0.0395	0.0396	0.7566
04-OCT-2022	530705	7.98	7.98	0.0000	0.0208	0.0207	0.3955
04-OCT-2022	530709	22.75	22.00	0.0335	0.0315	0.0315	0.6018
04-OCT-2022	530711	52.90	52.50	0.0076	0.0371	0.0370	0.7069
04-OCT-2022	530713	8.42	8.80	-0.0441	0.0376	0.0376	0.7183
04-OCT-2022	530723	149.55	148.80	0.0050	0.0355	0.0354	0.6763
04-OCT-2022	530733	9.32	9.32	0.0000	0.0321	0.0320	0.6114
04-OCT-2022	530735	13.50	14.21	-0.0513	0.0380	0.0380	0.7260
04-OCT-2022	530741	99.75	105.00	-0.0513	0.0334	0.0335	0.6400
04-OCT-2022	530747	9.33	8.78	0.0608	0.0354	0.0356	0.6801
04-OCT-2022	530755	10.91	10.45	0.0431	0.0338	0.0338	0.6457
04-OCT-2022	530777	9.45	9.80	-0.0364	0.0232	0.0233	0.4451
04-OCT-2022	530787	20.20	20.20	0.0000	0.0283	0.0282	0.5388
04-OCT-2022	530789	106.90	105.20	0.0160	0.0424	0.0423	0.8081
04-OCT-2022	530795	12.26	12.90	-0.0509	0.0345	0.0346	0.6610
04-OCT-2022	530797	13.18	13.18	0.0000	0.0293	0.0292	0.5579
04-OCT-2022	530799	6.00	6.00	0.0000	0.0195	0.0194	0.3706
04-OCT-2022	530809	19.95	19.00	0.0488	0.0358	0.0359	0.6859
04-OCT-2022	530815	69.45	66.30	0.0464	0.0446	0.0446	0.8521
04-OCT-2022	530821	16.50	16.65	-0.0090	0.0411	0.0410	0.7833
04-OCT-2022	530825	24.95	23.80	0.0472	0.0370	0.0371	0.7088
04-OCT-2022	530829	24.80	25.50	-0.0278	0.0437	0.0436	0.8330
04-OCT-2022	530839	5.13	5.01	0.0237	0.0376	0.0375	0.7164
04-OCT-2022	530841	18.70	18.70	0.0000	0.0104	0.0104	0.1987
04-OCT-2022	530845	547.15	537.45	0.0179	0.0332	0.0332	0.6343
04-OCT-2022	530853	74.10	71.95	0.0294	0.0292	0.0292	0.5579
04-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	530879	101.55	104.00	-0.0238	0.0374	0.0374	0.7145
04-OCT-2022	530883	6.26	6.15	0.0177	0.0329	0.0328	0.6266
04-OCT-2022	530897	81.15	81.35	-0.0025	0.0345	0.0344	0.6572
04-OCT-2022	530899	19.95	19.95	0.0000	0.0221	0.0221	0.4222
04-OCT-2022	530909	115.00	115.70	-0.0061	0.0329	0.0328	0.6266
04-OCT-2022	530915	4.75	5.00	-0.0513	0.0382	0.0382	0.7298
04-OCT-2022	530917	4.35	4.35	0.0000	0.0095	0.0095	0.1815
04-OCT-2022	530925	21.00	20.15	0.0413	0.0296	0.0296	0.5655
04-OCT-2022	530931	9.58	9.13	0.0481	0.0305	0.0306	0.5846
04-OCT-2022	530951	116.45	114.15	0.0199	0.0424	0.0423	0.8081
04-OCT-2022	530953	172.45	166.05	0.0378	0.0363	0.0363	0.6935
04-OCT-2022	530959	27.75	26.95	0.0293	0.0334	0.0334	0.6381
04-OCT-2022	530973	47.45	46.80	0.0138	0.0329	0.0329	0.6286
04-OCT-2022	530977	121.35	116.30	0.0425	0.0410	0.0410	0.7833
04-OCT-2022	530979	35.40	33.95	0.0418	0.0289	0.0290	0.5540
04-OCT-2022	530991	79.50	75.75	0.0483	0.0412	0.0412	0.7871
04-OCT-2022	530993	6.01	6.01	0.0000	0.0061	0.0060	0.1146
04-OCT-2022	530997	45.85	43.80	0.0457	0.0521	0.0520	0.9935
04-OCT-2022	531003	21.65	21.65	0.0000	0.0173	0.0173	0.3305
04-OCT-2022	531017	11.36	11.95	-0.0506	0.0340	0.0341	0.6515
04-OCT-2022	531025	1.48	1.50	-0.0134	0.0356	0.0356	0.6801
04-OCT-2022	531027	5.59	5.88	-0.0506	0.0273	0.0275	0.5254
04-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0059	0.1127
04-OCT-2022	531041	193.95	182.10	0.0630	0.0312	0.0314	0.5999
04-OCT-2022	531043	14.07	14.07	0.0000	0.0342	0.0341	0.6515
04-OCT-2022	531049	11.98	12.60	-0.0505	0.0320	0.0321	0.6133
04-OCT-2022	531051	8.58	8.58	0.0000	0.0256	0.0255	0.4872
04-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
04-OCT-2022	531067	51.70	50.05	0.0324	0.0355	0.0354	0.6763
04-OCT-2022	531069	1249.05	1262.70	-0.0109	0.0304	0.0304	0.5808
04-OCT-2022	531080	25.75	24.30	0.0580	0.0437	0.0438	0.8368
04-OCT-2022	531083	8.50	8.50	0.0000	0.0426	0.0425	0.8120
04-OCT-2022	531091	12.69	12.69	0.0000	0.0372	0.0371	0.7088
04-OCT-2022	531099	3.84	3.84	0.0000	0.0277	0.0277	0.5292
04-OCT-2022	531109	72.95	72.10	0.0117	0.0409	0.0408	0.7795
04-OCT-2022	531111	20.80	20.00	0.0392	0.0331	0.0331	0.6324
04-OCT-2022	531112	67.55	62.90	0.0713	0.0332	0.0335	0.6400
04-OCT-2022	531119	11.63	11.08	0.0484	0.0281	0.0282	0.5388
04-OCT-2022	531127	15.75	15.75	0.0000	0.0245	0.0244	0.4662
04-OCT-2022	531129	19.45	19.60	-0.0077	0.0365	0.0364	0.6954
04-OCT-2022	531137	1.05	1.06	-0.0095	0.0385	0.0384	0.7336
04-OCT-2022	531153	12.73	13.39	-0.0505	0.0354	0.0355	0.6782
04-OCT-2022	531155	8.61	8.20	0.0488	0.0280	0.0281	0.5368
04-OCT-2022	531156	24.70	26.00	-0.0513	0.1529	0.1526	2.9154
04-OCT-2022	531157	8.60	9.02	-0.0477	0.0317	0.0318	0.6075
04-OCT-2022	531158	12.79	13.45	-0.0503	0.0354	0.0354	0.6763
04-OCT-2022	531161	109.30	101.20	0.0770	0.0352	0.0355	0.6782
04-OCT-2022	531163	38.95	38.35	0.0155	0.0334	0.0333	0.6362
04-OCT-2022	531169	58.00	55.25	0.0486	0.0447	0.0447	0.8540
04-OCT-2022	531172	18.50	17.05	0.0816	0.0492	0.0494	0.9438
04-OCT-2022	531173	52.05	52.00	0.0010	0.0360	0.0359	0.6859
04-OCT-2022	531175	3.09	3.01	0.0262	0.0333	0.0333	0.6362
04-OCT-2022	531176	80.35	76.55	0.0484	0.0346	0.0347	0.6629
04-OCT-2022	531178	45.10	44.70	0.0089	0.0340	0.0339	0.6477
04-OCT-2022	531190	7.22	7.22	0.0000	0.0203	0.0203	0.3878
04-OCT-2022	531198	3.99	3.99	0.0000	0.0340	0.0339	0.6477
04-OCT-2022	531199	57.50	57.55	-0.0009	0.0426	0.0425	0.8120
04-OCT-2022	531201	662.80	644.35	0.0282	0.0418	0.0417	0.7967
04-OCT-2022	531203	40.05	40.05	0.0000	0.0227	0.0227	0.4337
04-OCT-2022	531205	10.57	10.54	0.0028	0.0314	0.0314	0.5999
04-OCT-2022	531210	43.00	43.00	0.0000	0.0348	0.0347	0.6629
04-OCT-2022	531211	7.50	7.22	0.0380	0.0189	0.0191	0.3649
04-OCT-2022	531212	28.20	27.90	0.0107	0.0370	0.0369	0.7050
04-OCT-2022	531215	65.40	63.50	0.0295	0.0376	0.0376	0.7183
04-OCT-2022	531216	21.50	21.90	-0.0184	0.0356	0.0356	0.6801
04-OCT-2022	531221	20.65	19.70	0.0471	0.0290	0.0291	0.5560
04-OCT-2022	531223	32.25	31.95	0.0093	0.0402	0.0401	0.7661
04-OCT-2022	531225	35.50	35.75	-0.0070	0.0372	0.0371	0.7088
04-OCT-2022	531227	31.00	31.00	0.0000	0.0273	0.0273	0.5216
04-OCT-2022	531228	7.65	7.52	0.0171	0.0154	0.0154	0.2942
04-OCT-2022	531233	14.20	14.16	0.0028	0.0445	0.0444	0.8483
04-OCT-2022	531234	123.55	122.70	0.0069	0.0329	0.0328	0.6266
04-OCT-2022	531235	17.95	18.85	-0.0489	0.0270	0.0272	0.5197
04-OCT-2022	531237	13.12	12.50	0.0484	0.0324	0.0325	0.6209
04-OCT-2022	531240	5.70	5.99	-0.0496	0.0359	0.0360	0.6878
04-OCT-2022	531246	19.85	20.80	-0.0467	0.0353	0.0354	0.6763
04-OCT-2022	531252	3.85	4.03	-0.0457	0.0316	0.0317	0.6056
04-OCT-2022	531253	166.50	165.85	0.0039	0.0315	0.0314	0.5999
04-OCT-2022	531254	67.80	71.35	-0.0510	0.0413	0.0414	0.7909
04-OCT-2022	531255	21.05	19.20	0.0920	0.0495	0.0498	0.9514
04-OCT-2022	531257	38.95	38.40	0.0142	0.0419	0.0418	0.7986
04-OCT-2022	531259	7.25	7.25	0.0000	0.0295	0.0294	0.5617
04-OCT-2022	531260	446.00	444.80	0.0027	0.0362	0.0361	0.6897
04-OCT-2022	531265	12.34	12.34	0.0000	0.0131	0.0131	0.2503
04-OCT-2022	531268	27.00	27.05	-0.0019	0.0284	0.0283	0.5407
04-OCT-2022	531272	5.15	5.15	0.0000	0.0125	0.0125	0.2388
04-OCT-2022	531273	9.92	10.01	-0.0090	0.0394	0.0393	0.7508
04-OCT-2022	531274	10.40	10.40	0.0000	0.0292	0.0291	0.5560
04-OCT-2022	531278	35.80	35.50	0.0084	0.0325	0.0325	0.6209
04-OCT-2022	531279	58.25	57.95	0.0052	0.0343	0.0343	0.6553
04-OCT-2022	531280	7.79	8.20	-0.0513	0.0394	0.0394	0.7527
04-OCT-2022	531281	17.15	17.40	-0.0145	0.0385	0.0384	0.7336
04-OCT-2022	531283	13.14	13.14	0.0000	0.0339	0.0338	0.6457
04-OCT-2022	531287	79.90	79.90	0.0000	0.0349	0.0348	0.6649
04-OCT-2022	531288	14.45	14.44	0.0007	0.0315	0.0315	0.6018
04-OCT-2022	531289	57.25	57.10	0.0026	0.0353	0.0352	0.6725
04-OCT-2022	531297	54.80	55.40	-0.0109	0.0479	0.0478	0.9132
04-OCT-2022	531300	4.80	4.92	-0.0247	0.0327	0.0327	0.6247
04-OCT-2022	531301	73.85	70.35	0.0486	0.0289	0.0290	0.5540
04-OCT-2022	531304	7.60	7.60	0.0000	0.0266	0.0266	0.5082
04-OCT-2022	531306	1465.50	1444.55	0.0144	0.0345	0.0345	0.6591
04-OCT-2022	531307	12.54	12.73	-0.0150	0.0319	0.0319	0.6094
04-OCT-2022	531310	232.35	234.20	-0.0079	0.0362	0.0361	0.6897
04-OCT-2022	531314	21.85	21.85	0.0000	0.0254	0.0253	0.4834
04-OCT-2022	531319	6.41	6.11	0.0479	0.0320	0.0321	0.6133
04-OCT-2022	531323	12.30	12.55	-0.0201	0.0333	0.0332	0.6343
04-OCT-2022	531324	16.45	16.25	0.0122	0.0341	0.0340	0.6496
04-OCT-2022	531327	2.22	2.25	-0.0134	0.0302	0.0302	0.5770
04-OCT-2022	531328	0.71	0.71	0.0000	0.0409	0.0408	0.7795
04-OCT-2022	531334	8.46	8.19	0.0324	0.0374	0.0374	0.7145
04-OCT-2022	531338	21.35	21.35	0.0000	0.0255	0.0255	0.4872
04-OCT-2022	531340	42.75	41.90	0.0201	0.0379	0.0378	0.7222
04-OCT-2022	531341	5.79	5.79	0.0000	0.0302	0.0301	0.5751
04-OCT-2022	531343	8.73	8.73	0.0000	0.0216	0.0215	0.4108
04-OCT-2022	531346	36.25	38.60	-0.0628	0.0368	0.0370	0.7069
04-OCT-2022	531352	28.80	29.00	-0.0069	0.0320	0.0319	0.6094
04-OCT-2022	531357	5.86	5.59	0.0472	0.0684	0.0683	1.3049
04-OCT-2022	531359	155.60	163.55	-0.0498	0.0416	0.0416	0.7948
04-OCT-2022	531360	25.40	24.20	0.0484	0.0331	0.0332	0.6343
04-OCT-2022	531364	38.95	32.75	0.1734	0.0433	0.0449	0.8578
04-OCT-2022	531370	39.55	38.40	0.0295	0.0326	0.0326	0.6228
04-OCT-2022	531380	53.10	53.10	0.0000	0.0393	0.0392	0.7489
04-OCT-2022	531381	38.35	37.90	0.0118	0.0364	0.0363	0.6935
04-OCT-2022	531387	4.79	4.80	-0.0021	0.0133	0.0132	0.2522
04-OCT-2022	531390	41.95	42.70	-0.0177	0.0354	0.0354	0.6763
04-OCT-2022	531395	14.30	14.30	0.0000	0.0243	0.0242	0.4623
04-OCT-2022	531396	3.20	3.20	0.0000	0.0319	0.0318	0.6075
04-OCT-2022	531397	8.90	8.90	0.0000	0.0192	0.0192	0.3668
04-OCT-2022	531398	172.30	176.20	-0.0224	0.0400	0.0399	0.7623
04-OCT-2022	531399	25.20	24.10	0.0446	0.0394	0.0394	0.7527
04-OCT-2022	531402	18.25	17.90	0.0194	0.0350	0.0349	0.6668
04-OCT-2022	531406	12.45	12.45	0.0000	0.0242	0.0241	0.4604
04-OCT-2022	531411	2.14	2.05	0.0430	0.0353	0.0353	0.6744
04-OCT-2022	531412	69.25	67.80	0.0212	0.0305	0.0305	0.5827
04-OCT-2022	531413	4.55	4.55	0.0000	0.0315	0.0314	0.5999
04-OCT-2022	531416	19.15	18.60	0.0291	0.0390	0.0390	0.7451
04-OCT-2022	531417	2.57	2.45	0.0478	0.0362	0.0363	0.6935
04-OCT-2022	531432	7.89	7.89	0.0000	0.0346	0.0345	0.6591
04-OCT-2022	531433	1.86	1.86	0.0000	0.0376	0.0375	0.7164
04-OCT-2022	531436	5.85	6.15	-0.0500	0.0300	0.0301	0.5751
04-OCT-2022	531437	40.80	42.45	-0.0396	0.0414	0.0414	0.7909
04-OCT-2022	531444	5.45	5.45	0.0000	0.0257	0.0257	0.4910
04-OCT-2022	531454	28.10	27.15	0.0344	0.0379	0.0379	0.7241
04-OCT-2022	531456	2.29	2.16	0.0584	0.0412	0.0413	0.7890
04-OCT-2022	531460	5.80	5.55	0.0441	0.0413	0.0413	0.7890
04-OCT-2022	531465	1.43	1.41	0.0141	0.0143	0.0143	0.2732
04-OCT-2022	531471	10.17	10.00	0.0169	0.0466	0.0465	0.8884
04-OCT-2022	531472	12.73	12.17	0.0450	0.0356	0.0357	0.6820
04-OCT-2022	531489	396.20	387.40	0.0225	0.0384	0.0383	0.7317
04-OCT-2022	531494	11.78	12.40	-0.0513	0.0366	0.0367	0.7012
04-OCT-2022	531496	2.74	2.74	0.0000	0.0258	0.0257	0.4910
04-OCT-2022	531499	6.23	5.70	0.0889	0.0461	0.0464	0.8865
04-OCT-2022	531502	6.96	6.83	0.0189	0.0168	0.0168	0.3210
04-OCT-2022	531503	85.20	82.30	0.0346	0.0372	0.0372	0.7107
04-OCT-2022	531506	12.64	12.64	0.0000	0.0166	0.0165	0.3152
04-OCT-2022	531509	20.10	20.50	-0.0197	0.0328	0.0328	0.6266
04-OCT-2022	531512	8.82	8.94	-0.0135	0.0363	0.0362	0.6916
04-OCT-2022	531515	0.37	0.38	-0.0267	0.0237	0.0237	0.4528
04-OCT-2022	531521	4.51	4.51	0.0000	0.0056	0.0056	0.1070
04-OCT-2022	531525	14.85	14.85	0.0000	0.0417	0.0416	0.7948
04-OCT-2022	531533	28.35	27.00	0.0488	0.0356	0.0357	0.6820
04-OCT-2022	531539	23.95	24.40	-0.0186	0.0366	0.0365	0.6973
04-OCT-2022	531540	54.00	55.35	-0.0247	0.0298	0.0298	0.5693
04-OCT-2022	531541	5.30	5.14	0.0307	0.0357	0.0357	0.6820
04-OCT-2022	531550	7.85	7.59	0.0337	0.0299	0.0300	0.5731
04-OCT-2022	531552	13.40	13.29	0.0082	0.0454	0.0453	0.8655
04-OCT-2022	531553	24.70	24.70	0.0000	0.0243	0.0242	0.4623
04-OCT-2022	531569	52.80	51.20	0.0308	0.0325	0.0325	0.6209
04-OCT-2022	531574	4.00	4.12	-0.0296	0.0373	0.0373	0.7126
04-OCT-2022	531578	4.95	4.72	0.0476	0.0402	0.0402	0.7680
04-OCT-2022	531582	8.63	8.63	0.0000	0.0324	0.0324	0.6190
04-OCT-2022	531583	19.15	19.15	0.0000	0.0331	0.0331	0.6324
04-OCT-2022	531585	5.25	5.00	0.0488	0.0341	0.0342	0.6534
04-OCT-2022	531591	7.40	7.38	0.0027	0.0288	0.0288	0.5502
04-OCT-2022	531592	4.98	5.15	-0.0336	0.0363	0.0363	0.6935
04-OCT-2022	531594	13.92	14.65	-0.0511	0.0350	0.0351	0.6706
04-OCT-2022	531600	104.50	110.00	-0.0513	0.0243	0.0245	0.4681
04-OCT-2022	531608	221.25	224.00	-0.0124	0.0357	0.0356	0.6801
04-OCT-2022	531609	230.00	229.00	0.0044	0.0354	0.0353	0.6744
04-OCT-2022	531616	108.05	108.20	-0.0014	0.0434	0.0433	0.8272
04-OCT-2022	531626	4.73	4.66	0.0149	0.0339	0.0338	0.6457
04-OCT-2022	531635	39.40	37.60	0.0468	0.0395	0.0395	0.7546
04-OCT-2022	531637	222.70	225.40	-0.0121	0.0331	0.0331	0.6324
04-OCT-2022	531638	70.60	67.95	0.0383	0.0325	0.0326	0.6228
04-OCT-2022	531640	10.85	11.40	-0.0494	0.0209	0.0211	0.4031
04-OCT-2022	531644	15.25	15.27	-0.0013	0.0303	0.0303	0.5789
04-OCT-2022	531651	187.85	196.65	-0.0458	0.0335	0.0336	0.6419
04-OCT-2022	531652	25.05	25.05	0.0000	0.0313	0.0312	0.5961
04-OCT-2022	531661	11.13	11.19	-0.0054	0.0347	0.0346	0.6610
04-OCT-2022	531667	35.15	33.55	0.0466	0.0407	0.0407	0.7776
04-OCT-2022	531668	1.99	1.90	0.0463	0.0463	0.0463	0.8846
04-OCT-2022	531672	21.25	22.35	-0.0505	0.0287	0.0289	0.5521
04-OCT-2022	531673	9.92	9.45	0.0485	0.0284	0.0285	0.5445
04-OCT-2022	531676	7.23	7.59	-0.0486	0.0219	0.0221	0.4222
04-OCT-2022	531680	10.18	9.70	0.0483	0.0263	0.0264	0.5044
04-OCT-2022	531681	1.01	1.02	-0.0099	0.0297	0.0296	0.5655
04-OCT-2022	531688	44.15	42.05	0.0487	0.0379	0.0380	0.7260
04-OCT-2022	531694	12.26	11.67	0.0493	0.0458	0.0459	0.8769
04-OCT-2022	531716	1.57	1.56	0.0064	0.0376	0.0375	0.7164
04-OCT-2022	531726	332.20	325.00	0.0219	0.0369	0.0369	0.7050
04-OCT-2022	531727	58.85	56.00	0.0496	0.0382	0.0382	0.7298
04-OCT-2022	531735	29.00	29.00	0.0000	0.0169	0.0169	0.3229
04-OCT-2022	531737	17.75	17.85	-0.0056	0.0165	0.0165	0.3152
04-OCT-2022	531739	6.52	6.42	0.0155	0.0360	0.0359	0.6859
04-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
04-OCT-2022	531744	38.30	39.00	-0.0181	0.0382	0.0382	0.7298
04-OCT-2022	531752	0.84	0.85	-0.0118	0.0344	0.0343	0.6553
04-OCT-2022	531758	10.85	10.85	0.0000	0.0303	0.0302	0.5770
04-OCT-2022	531762	9.55	9.68	-0.0135	0.0385	0.0384	0.7336
04-OCT-2022	531778	22.05	21.00	0.0488	0.0363	0.0364	0.6954
04-OCT-2022	531780	69.40	68.35	0.0152	0.0381	0.0380	0.7260
04-OCT-2022	531784	2.97	2.83	0.0483	0.0533	0.0532	1.0164
04-OCT-2022	531797	5.63	5.63	0.0000	0.0082	0.0082	0.1567
04-OCT-2022	531802	42.20	40.70	0.0362	0.0391	0.0391	0.7470
04-OCT-2022	531810	67.55	68.55	-0.0147	0.0358	0.0357	0.6820
04-OCT-2022	531812	0.70	0.73	-0.0420	0.0316	0.0316	0.6037
04-OCT-2022	531813	78.40	78.15	0.0032	0.0331	0.0330	0.6305
04-OCT-2022	531814	8.23	7.95	0.0346	0.0385	0.0385	0.7355
04-OCT-2022	531821	20.80	19.85	0.0467	0.0186	0.0188	0.3592
04-OCT-2022	531822	50.05	50.05	0.0000	0.0456	0.0455	0.8693
04-OCT-2022	531834	6.76	6.15	0.0946	0.0426	0.0430	0.8215
04-OCT-2022	531841	12.73	12.73	0.0000	0.0322	0.0321	0.6133
04-OCT-2022	531842	32.10	31.10	0.0316	0.0386	0.0385	0.7355
04-OCT-2022	531846	14.13	14.13	0.0000	0.0351	0.0350	0.6687
04-OCT-2022	531847	760.05	725.05	0.0471	0.0265	0.0267	0.5101
04-OCT-2022	531859	110.15	109.95	0.0018	0.0329	0.0328	0.6266
04-OCT-2022	531861	32.50	32.85	-0.0107	0.0318	0.0317	0.6056
04-OCT-2022	531862	628.35	631.70	-0.0053	0.0248	0.0248	0.4738
04-OCT-2022	531867	8.05	7.67	0.0484	0.0465	0.0465	0.8884
04-OCT-2022	531869	19.95	19.65	0.0152	0.0320	0.0320	0.6114
04-OCT-2022	531878	4.50	4.49	0.0022	0.0559	0.0558	1.0661
04-OCT-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
04-OCT-2022	531887	6.73	6.73	0.0000	0.0083	0.0083	0.1586
04-OCT-2022	531888	102.15	85.15	0.1820	0.0402	0.0421	0.8043
04-OCT-2022	531893	1.49	1.42	0.0481	0.0405	0.0405	0.7738
04-OCT-2022	531900	17.60	17.80	-0.0113	0.0394	0.0393	0.7508
04-OCT-2022	531902	45.00	43.05	0.0443	0.0339	0.0340	0.6496
04-OCT-2022	531909	6.28	6.25	0.0048	0.0343	0.0342	0.6534
04-OCT-2022	531910	12.61	13.27	-0.0510	0.0317	0.0318	0.6075
04-OCT-2022	531911	32.80	31.30	0.0468	0.0307	0.0308	0.5884
04-OCT-2022	531913	6.01	6.01	0.0000	0.0329	0.0328	0.6266
04-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	531923	39.25	39.60	-0.0089	0.0341	0.0341	0.6515
04-OCT-2022	531925	2.01	2.05	-0.0197	0.0337	0.0337	0.6438
04-OCT-2022	531928	8.29	7.90	0.0482	0.0164	0.0167	0.3191
04-OCT-2022	531929	4.85	5.10	-0.0503	0.0399	0.0399	0.7623
04-OCT-2022	531930	125.95	121.00	0.0401	0.0331	0.0331	0.6324
04-OCT-2022	531931	150.85	143.70	0.0486	0.0334	0.0335	0.6400
04-OCT-2022	531944	3.63	3.63	0.0000	0.0173	0.0173	0.3305
04-OCT-2022	531946	8.75	8.75	0.0000	0.0187	0.0186	0.3554
04-OCT-2022	531950	2.46	2.42	0.0164	0.0349	0.0348	0.6649
04-OCT-2022	531952	39.25	39.15	0.0026	0.0309	0.0308	0.5884
04-OCT-2022	531962	28.10	29.00	-0.0315	0.0320	0.0320	0.6114
04-OCT-2022	531968	15.50	16.00	-0.0317	0.0296	0.0296	0.5655
04-OCT-2022	531977	6.55	6.28	0.0421	0.0335	0.0335	0.6400
04-OCT-2022	531979	37.95	37.15	0.0213	0.0308	0.0307	0.5865
04-OCT-2022	531980	8.03	8.03	0.0000	0.0214	0.0213	0.4069
04-OCT-2022	531982	20.85	19.90	0.0466	0.0300	0.0301	0.5751
04-OCT-2022	531991	1.01	1.00	0.0100	0.0346	0.0345	0.6591
04-OCT-2022	531994	69.70	69.85	-0.0021	0.0310	0.0309	0.5903
04-OCT-2022	531996	8.19	8.01	0.0222	0.0387	0.0386	0.7375
04-OCT-2022	532001	41.30	39.05	0.0560	0.0362	0.0363	0.6935
04-OCT-2022	532005	31.45	30.00	0.0472	0.0404	0.0405	0.7738
04-OCT-2022	532007	9.51	9.46	0.0053	0.0339	0.0338	0.6457
04-OCT-2022	532011	197.95	200.00	-0.0103	0.0314	0.0313	0.5980
04-OCT-2022	532015	4.40	4.54	-0.0313	0.0430	0.0430	0.8215
04-OCT-2022	532016	8.09	7.71	0.0481	0.0050	0.0060	0.1146
04-OCT-2022	532022	12.23	12.87	-0.0510	0.0383	0.0384	0.7336
04-OCT-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
04-OCT-2022	532029	18.25	18.90	-0.0350	0.0677	0.0676	1.2915
04-OCT-2022	532035	17.55	17.20	0.0201	0.0336	0.0335	0.6400
04-OCT-2022	532039	57.95	57.35	0.0104	0.0334	0.0334	0.6381
04-OCT-2022	532041	3.71	3.54	0.0469	0.0366	0.0367	0.7012
04-OCT-2022	532042	21.50	21.90	-0.0184	0.0320	0.0319	0.6094
04-OCT-2022	532053	42.00	41.40	0.0144	0.0400	0.0399	0.7623
04-OCT-2022	532056	17.75	18.05	-0.0168	0.0357	0.0357	0.6820
04-OCT-2022	532057	97.50	96.80	0.0072	0.0354	0.0354	0.6763
04-OCT-2022	532067	329.10	325.45	0.0112	0.0340	0.0339	0.6477
04-OCT-2022	532070	67.15	64.70	0.0372	0.0422	0.0422	0.8062
04-OCT-2022	532078	19.45	18.60	0.0447	0.0176	0.0178	0.3401
04-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
04-OCT-2022	532092	3.00	3.00	0.0000	0.0375	0.0374	0.7145
04-OCT-2022	532100	5.90	6.25	-0.0576	0.0534	0.0534	1.0202
04-OCT-2022	532102	24.50	25.40	-0.0361	0.0356	0.0356	0.6801
04-OCT-2022	532113	3.31	3.31	0.0000	0.0380	0.0379	0.7241
04-OCT-2022	532123	3.75	3.94	-0.0494	0.0401	0.0402	0.7680
04-OCT-2022	532124	15.90	15.15	0.0483	0.0400	0.0400	0.7642
04-OCT-2022	532140	24.20	25.15	-0.0385	0.0349	0.0349	0.6668
04-OCT-2022	532145	9.38	9.33	0.0053	0.0392	0.0391	0.7470
04-OCT-2022	532154	0.75	0.76	-0.0132	0.0730	0.0728	1.3908
04-OCT-2022	532159	10.95	10.27	0.0641	0.0353	0.0355	0.6782
04-OCT-2022	532160	7.85	7.90	-0.0063	0.0319	0.0319	0.6094
04-OCT-2022	532164	3.80	3.93	-0.0336	0.0343	0.0343	0.6553
04-OCT-2022	532167	21.75	21.75	0.0000	0.0115	0.0114	0.2178
04-OCT-2022	532183	2.42	2.32	0.0422	0.0377	0.0377	0.7203
04-OCT-2022	532217	12.91	12.31	0.0476	0.0399	0.0399	0.7623
04-OCT-2022	532230	72.20	74.30	-0.0287	0.0307	0.0307	0.5865
04-OCT-2022	532262	1153.80	1210.00	-0.0476	0.0284	0.0285	0.5445
04-OCT-2022	532271	4.33	4.50	-0.0385	0.0365	0.0365	0.6973
04-OCT-2022	532284	30.80	29.90	0.0297	0.0309	0.0309	0.5903
04-OCT-2022	532304	41.95	41.95	0.0000	0.0318	0.0317	0.6056
04-OCT-2022	532320	15.90	16.60	-0.0431	0.0366	0.0366	0.6992
04-OCT-2022	532323	55.10	54.60	0.0091	0.0344	0.0343	0.6553
04-OCT-2022	532329	204.90	197.55	0.0365	0.0401	0.0401	0.7661
04-OCT-2022	532333	35.00	34.00	0.0290	0.0371	0.0371	0.7088
04-OCT-2022	532334	21.25	20.25	0.0482	0.0423	0.0423	0.8081
04-OCT-2022	532340	2.93	2.99	-0.0203	0.0587	0.0586	1.1196
04-OCT-2022	532344	118.40	115.55	0.0244	0.0393	0.0393	0.7508
04-OCT-2022	532350	2.75	2.62	0.0484	0.0362	0.0362	0.6916
04-OCT-2022	532355	6.57	6.26	0.0483	0.0291	0.0293	0.5598
04-OCT-2022	532362	76.00	75.25	0.0099	0.0417	0.0416	0.7948
04-OCT-2022	532372	44.85	45.65	-0.0177	0.0436	0.0435	0.8311
04-OCT-2022	532373	22.85	22.80	0.0022	0.0362	0.0361	0.6897
04-OCT-2022	532379	5.54	5.83	-0.0510	0.0433	0.0434	0.8292
04-OCT-2022	532380	18.00	17.15	0.0484	0.0399	0.0400	0.7642
04-OCT-2022	532384	139.90	138.75	0.0083	0.0315	0.0314	0.5999
04-OCT-2022	532397	5.61	5.35	0.0475	0.0349	0.0349	0.6668
04-OCT-2022	532402	7.00	6.85	0.0217	0.0432	0.0431	0.8234
04-OCT-2022	532404	40.70	38.50	0.0556	0.0357	0.0359	0.6859
04-OCT-2022	532406	293.50	296.15	-0.0090	0.0344	0.0344	0.6572
04-OCT-2022	532407	69.40	69.50	-0.0014	0.0353	0.0352	0.6725
04-OCT-2022	532410	28.55	29.00	-0.0156	0.0392	0.0391	0.7470
04-OCT-2022	532425	10.46	9.97	0.0480	0.0392	0.0392	0.7489
04-OCT-2022	532435	527.90	523.60	0.0082	0.0241	0.0240	0.4585
04-OCT-2022	532444	1.19	1.25	-0.0492	0.0345	0.0346	0.6610
04-OCT-2022	532455	14.31	14.19	0.0084	0.0450	0.0449	0.8578
04-OCT-2022	532459	99.85	99.40	0.0045	0.0348	0.0347	0.6629
04-OCT-2022	532467	77.65	74.00	0.0481	0.0320	0.0321	0.6133
04-OCT-2022	532468	12844.10	12620.70	0.0175	0.0241	0.0241	0.4604
04-OCT-2022	532485	361.50	362.70	-0.0033	0.0140	0.0140	0.2675
04-OCT-2022	532503	846.10	845.55	0.0007	0.0232	0.0231	0.4413
04-OCT-2022	532626	541.95	539.25	0.0050	0.0423	0.0422	0.8062
04-OCT-2022	532645	2.73	2.73	0.0000	0.0338	0.0337	0.6438
04-OCT-2022	532656	7.46	7.45	0.0013	0.0357	0.0356	0.6801
04-OCT-2022	532676	12.39	11.98	0.0337	0.0108	0.0111	0.2121
04-OCT-2022	532701	7.00	7.25	-0.0351	0.0369	0.0369	0.7050
04-OCT-2022	532723	17.00	16.80	0.0118	0.0418	0.0417	0.7967
04-OCT-2022	532742	8834.75	8887.15	-0.0059	0.0248	0.0247	0.4719
04-OCT-2022	532744	15.00	14.53	0.0318	0.0375	0.0375	0.7164
04-OCT-2022	532745	42.25	38.00	0.1060	0.0384	0.0391	0.7470
04-OCT-2022	532766	2.15	2.25	-0.0455	0.0367	0.0367	0.7012
04-OCT-2022	532806	18.30	19.20	-0.0480	0.0373	0.0374	0.7145
04-OCT-2022	532820	7.13	6.99	0.0198	0.0415	0.0414	0.7909
04-OCT-2022	532825	3.88	4.08	-0.0503	0.0180	0.0183	0.3496
04-OCT-2022	532829	85.05	81.00	0.0488	0.0394	0.0395	0.7546
04-OCT-2022	532841	423.95	423.40	0.0013	0.0320	0.0319	0.6094
04-OCT-2022	532855	68.85	64.50	0.0653	0.0439	0.0440	0.8406
04-OCT-2022	532879	116.20	122.00	-0.0487	0.0404	0.0405	0.7738
04-OCT-2022	532893	52.70	51.20	0.0289	0.0302	0.0302	0.5770
04-OCT-2022	532911	7.92	7.97	-0.0063	0.0222	0.0221	0.4222
04-OCT-2022	532918	27.05	26.80	0.0093	0.0320	0.0319	0.6094
04-OCT-2022	532933	29.05	29.15	-0.0034	0.0348	0.0348	0.6649
04-OCT-2022	532957	29.00	29.00	0.0000	0.0313	0.0313	0.5980
04-OCT-2022	532972	8.37	8.00	0.0452	0.0406	0.0407	0.7776
04-OCT-2022	532985	60.67	60.01	0.0109	0.0044	0.0045	0.0860
04-OCT-2022	532992	18.25	18.35	-0.0055	0.0314	0.0313	0.5980
04-OCT-2022	533014	39.65	38.25	0.0359	0.0327	0.0328	0.6266
04-OCT-2022	533018	33.00	32.00	0.0308	0.0550	0.0549	1.0489
04-OCT-2022	533019	26.80	26.55	0.0094	0.0357	0.0356	0.6801
04-OCT-2022	533056	57.60	57.30	0.0052	0.0375	0.0374	0.7145
04-OCT-2022	533078	35.40	35.40	0.0000	0.0229	0.0228	0.4356
04-OCT-2022	533095	2999.50	3046.70	-0.0156	0.0248	0.0247	0.4719
04-OCT-2022	533101	196.60	192.20	0.0226	0.0327	0.0327	0.6247
04-OCT-2022	533108	18.10	17.75	0.0195	0.0371	0.0370	0.7069
04-OCT-2022	533110	22.40	23.00	-0.0264	0.0447	0.0446	0.8521
04-OCT-2022	533149	4.55	4.64	-0.0196	0.0384	0.0383	0.7317
04-OCT-2022	533167	35.55	37.30	-0.0481	0.0332	0.0333	0.6362
04-OCT-2022	533170	118.30	116.15	0.0183	0.0397	0.0396	0.7566
04-OCT-2022	533202	3.16	3.24	-0.0250	0.0419	0.0418	0.7986
04-OCT-2022	533210	49.45	50.15	-0.0141	0.0350	0.0349	0.6668
04-OCT-2022	533212	117.60	117.85	-0.0021	0.0410	0.0409	0.7814
04-OCT-2022	533268	4.50	4.29	0.0478	0.0363	0.0363	0.6935
04-OCT-2022	533285	35.50	35.40	0.0028	0.0372	0.0371	0.7088
04-OCT-2022	533289	23.10	23.30	-0.0086	0.0324	0.0324	0.6190
04-OCT-2022	533315	25.70	25.15	0.0216	0.0327	0.0327	0.6247
04-OCT-2022	533407	25.05	25.00	0.0020	0.0391	0.0390	0.7451
04-OCT-2022	533427	13.93	13.85	0.0058	0.0391	0.0390	0.7451
04-OCT-2022	533477	465.00	461.30	0.0080	0.0285	0.0284	0.5426
04-OCT-2022	533602	10.03	10.55	-0.0505	0.0390	0.0390	0.7451
04-OCT-2022	533608	95.10	94.55	0.0058	0.0378	0.0377	0.7203
04-OCT-2022	533896	14.67	14.65	0.0014	0.0437	0.0436	0.8330
04-OCT-2022	534060	2.96	2.99	-0.0101	0.0391	0.0390	0.7451
04-OCT-2022	534063	36.25	37.40	-0.0312	0.0180	0.0181	0.3458
04-OCT-2022	534064	45.00	43.90	0.0247	0.0356	0.0356	0.6801
04-OCT-2022	534190	2.91	2.83	0.0279	0.0568	0.0566	1.0813
04-OCT-2022	534338	17.70	18.25	-0.0306	0.0280	0.0280	0.5349
04-OCT-2022	534422	8.98	8.86	0.0135	0.0290	0.0289	0.5521
04-OCT-2022	534612	18.00	18.85	-0.0461	0.0358	0.0359	0.6859
04-OCT-2022	534618	438.50	434.20	0.0099	0.0347	0.0347	0.6629
04-OCT-2022	534623	21.70	21.85	-0.0069	0.0326	0.0325	0.6209
04-OCT-2022	534639	23.80	22.70	0.0473	0.0166	0.0169	0.3229
04-OCT-2022	534680	212.00	218.00	-0.0279	0.0351	0.0351	0.6706
04-OCT-2022	534691	11.50	11.69	-0.0164	0.0364	0.0363	0.6935
04-OCT-2022	534732	8.51	8.28	0.0274	0.0368	0.0367	0.7012
04-OCT-2022	534733	3.47	3.47	0.0000	0.0328	0.0327	0.6247
04-OCT-2022	534741	1.04	1.02	0.0194	0.0357	0.0357	0.6820
04-OCT-2022	534755	1.21	1.20	0.0083	0.0346	0.0346	0.6610
04-OCT-2022	534796	15.20	16.00	-0.0513	0.0340	0.0341	0.6515
04-OCT-2022	535136	421.00	412.00	0.0216	0.0368	0.0367	0.7012
04-OCT-2022	535204	5.43	5.39	0.0074	0.0391	0.0390	0.7451
04-OCT-2022	535205	4.64	4.66	-0.0043	0.0399	0.0398	0.7604
04-OCT-2022	535267	64.30	63.55	0.0117	0.0365	0.0364	0.6954
04-OCT-2022	535276	617.87	606.90	0.0179	0.0065	0.0066	0.1261
04-OCT-2022	535566	120.20	117.60	0.0219	0.0370	0.0369	0.7050
04-OCT-2022	535620	136.10	142.60	-0.0467	0.0370	0.0370	0.7069
04-OCT-2022	535621	54.75	53.20	0.0287	0.0314	0.0314	0.5999
04-OCT-2022	535657	18.45	17.80	0.0359	0.0389	0.0389	0.7432
04-OCT-2022	535667	38.95	37.45	0.0393	0.0354	0.0354	0.6763
04-OCT-2022	535693	28.00	27.00	0.0364	0.0359	0.0359	0.6859
04-OCT-2022	535719	40.65	38.75	0.0479	0.0364	0.0365	0.6973
04-OCT-2022	535730	2.06	2.02	0.0196	0.0894	0.0892	1.7042
04-OCT-2022	536264	223.10	223.10	0.0000	0.0378	0.0377	0.7203
04-OCT-2022	536493	496.25	485.35	0.0222	0.0271	0.0271	0.5177
04-OCT-2022	536565	9.90	10.19	-0.0289	0.0267	0.0268	0.5120
04-OCT-2022	536659	14.90	15.10	-0.0133	0.0348	0.0347	0.6629
04-OCT-2022	536672	12.00	11.70	0.0253	0.0399	0.0398	0.7604
04-OCT-2022	536709	11.10	11.09	0.0009	0.0386	0.0385	0.7355
04-OCT-2022	536846	5.93	5.93	0.0000	0.0357	0.0357	0.6820
04-OCT-2022	536868	18.15	18.05	0.0055	0.0324	0.0323	0.6171
04-OCT-2022	536965	6.11	5.84	0.0452	0.0565	0.0564	1.0775
04-OCT-2022	536974	17.10	17.20	-0.0058	0.0294	0.0293	0.5598
04-OCT-2022	537069	28.20	26.90	0.0472	0.0449	0.0449	0.8578
04-OCT-2022	537253	131.40	129.90	0.0115	0.0374	0.0374	0.7145
04-OCT-2022	537254	7.24	7.18	0.0083	0.0364	0.0363	0.6935
04-OCT-2022	537259	360.95	355.35	0.0156	0.0251	0.0251	0.4795
04-OCT-2022	537392	23.95	23.70	0.0105	0.0355	0.0354	0.6763
04-OCT-2022	537524	0.98	0.95	0.0311	0.0366	0.0365	0.6973
04-OCT-2022	537536	81.40	80.60	0.0099	0.0363	0.0362	0.6916
04-OCT-2022	537707	46.15	48.55	-0.0507	0.0294	0.0296	0.5655
04-OCT-2022	537709	6.08	5.86	0.0369	0.0395	0.0395	0.7546
04-OCT-2022	537750	147.95	146.85	0.0075	0.0327	0.0327	0.6247
04-OCT-2022	537800	4.84	4.83	0.0021	0.0374	0.0373	0.7126
04-OCT-2022	537839	43.00	44.60	-0.0365	0.0368	0.0368	0.7031
04-OCT-2022	537840	20.00	20.00	0.0000	0.0299	0.0298	0.5693
04-OCT-2022	537985	50.80	48.40	0.0484	0.0222	0.0224	0.4280
04-OCT-2022	538081	6.32	6.02	0.0486	0.0334	0.0334	0.6381
04-OCT-2022	538092	81.20	82.90	-0.0207	0.0367	0.0367	0.7012
04-OCT-2022	538119	48.30	47.50	0.0167	0.0360	0.0359	0.6859
04-OCT-2022	538180	0.93	0.92	0.0108	0.0327	0.0326	0.6228
04-OCT-2022	538212	1.91	1.88	0.0158	0.0374	0.0373	0.7126
04-OCT-2022	538273	36.00	36.25	-0.0069	0.0271	0.0270	0.5158
04-OCT-2022	538351	10.62	11.17	-0.0505	0.0329	0.0330	0.6305
04-OCT-2022	538382	115.50	110.00	0.0488	0.0267	0.0269	0.5139
04-OCT-2022	538395	36.25	36.25	0.0000	0.0300	0.0300	0.5731
04-OCT-2022	538401	54.70	54.45	0.0046	0.0372	0.0371	0.7088
04-OCT-2022	538402	76.15	80.15	-0.0512	0.0431	0.0432	0.8253
04-OCT-2022	538446	174.00	174.15	-0.0009	0.0291	0.0290	0.5540
04-OCT-2022	538451	46.40	44.75	0.0362	0.0310	0.0311	0.5942
04-OCT-2022	538464	2.87	2.74	0.0464	0.0355	0.0356	0.6801
04-OCT-2022	538465	17.05	17.05	0.0000	0.0215	0.0215	0.4108
04-OCT-2022	538476	13.56	13.57	-0.0007	0.0408	0.0407	0.7776
04-OCT-2022	538521	22.50	22.05	0.0202	0.0253	0.0253	0.4834
04-OCT-2022	538539	5.72	5.72	0.0000	0.0410	0.0409	0.7814
04-OCT-2022	538540	1.59	1.65	-0.0370	0.0334	0.0334	0.6381
04-OCT-2022	538542	9.30	8.90	0.0440	0.0309	0.0310	0.5923
04-OCT-2022	538546	71.80	69.45	0.0333	0.0780	0.0778	1.4864
04-OCT-2022	538556	30.95	30.95	0.0000	0.0086	0.0086	0.1643
04-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
04-OCT-2022	538564	233.50	235.00	-0.0064	0.0329	0.0328	0.6266
04-OCT-2022	538565	360.10	360.15	-0.0001	0.0383	0.0382	0.7298
04-OCT-2022	538566	1073.40	1029.20	0.0420	0.0247	0.0248	0.4738
04-OCT-2022	538568	18.20	17.35	0.0478	0.0309	0.0310	0.5923
04-OCT-2022	538569	2.57	2.58	-0.0039	0.0439	0.0438	0.8368
04-OCT-2022	538596	4.14	3.95	0.0470	0.0382	0.0382	0.7298
04-OCT-2022	538597	19.15	19.00	0.0079	0.0367	0.0366	0.6992
04-OCT-2022	538607	12.89	12.76	0.0101	0.0411	0.0410	0.7833
04-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
04-OCT-2022	538610	20.15	20.00	0.0075	0.0367	0.0366	0.6992
04-OCT-2022	538611	18.05	18.95	-0.0487	0.0389	0.0390	0.7451
04-OCT-2022	538634	109.20	106.30	0.0269	0.0352	0.0352	0.6725
04-OCT-2022	538646	25.20	24.60	0.0241	0.0324	0.0323	0.6171
04-OCT-2022	538647	13.70	14.99	-0.0900	0.0328	0.0333	0.6362
04-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
04-OCT-2022	538674	4.53	4.53	0.0000	0.0330	0.0329	0.6286
04-OCT-2022	538683	637.84	625.89	0.0189	0.0066	0.0067	0.1280
04-OCT-2022	538706	24.75	24.90	-0.0060	0.0326	0.0325	0.6209
04-OCT-2022	538707	45.40	45.80	-0.0088	0.0336	0.0335	0.6400
04-OCT-2022	538708	7.90	8.31	-0.0506	0.0468	0.0468	0.8941
04-OCT-2022	538713	32.35	32.90	-0.0169	0.0402	0.0401	0.7661
04-OCT-2022	538714	55.55	58.45	-0.0509	0.0288	0.0289	0.5521
04-OCT-2022	538715	113.20	108.75	0.0401	0.0408	0.0408	0.7795
04-OCT-2022	538732	50.10	49.80	0.0060	0.0352	0.0351	0.6706
04-OCT-2022	538733	7.99	7.50	0.0633	0.0399	0.0401	0.7661
04-OCT-2022	538734	158.80	160.95	-0.0134	0.0373	0.0373	0.7126
04-OCT-2022	538742	28.90	29.35	-0.0155	0.0314	0.0313	0.5980
04-OCT-2022	538770	9.21	9.59	-0.0404	0.0401	0.0401	0.7661
04-OCT-2022	538772	46.95	46.50	0.0096	0.0395	0.0394	0.7527
04-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
04-OCT-2022	538778	159.85	152.25	0.0487	0.0399	0.0400	0.7642
04-OCT-2022	538787	8.97	8.60	0.0421	0.1212	0.1209	2.3098
04-OCT-2022	538788	13.50	13.21	0.0217	0.0351	0.0350	0.6687
04-OCT-2022	538795	288.45	281.20	0.0255	0.0288	0.0288	0.5502
04-OCT-2022	538812	14.42	13.76	0.0469	0.0330	0.0330	0.6305
04-OCT-2022	538833	4.41	4.20	0.0488	0.0307	0.0308	0.5884
04-OCT-2022	538834	13.19	12.31	0.0690	0.0400	0.0402	0.7680
04-OCT-2022	538837	61.50	60.15	0.0222	0.0345	0.0345	0.6591
04-OCT-2022	538838	35.75	34.05	0.0487	0.0305	0.0306	0.5846
04-OCT-2022	538857	5.24	5.51	-0.0502	0.0254	0.0256	0.4891
04-OCT-2022	538860	1.60	1.55	0.0317	0.0334	0.0334	0.6381
04-OCT-2022	538862	9.76	9.76	0.0000	0.0166	0.0166	0.3171
04-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	538868	45.80	45.80	0.0000	0.0275	0.0275	0.5254
04-OCT-2022	538874	13.09	12.81	0.0216	0.0311	0.0310	0.5923
04-OCT-2022	538875	19.95	19.95	0.0000	0.0255	0.0254	0.4853
04-OCT-2022	538881	18.00	18.85	-0.0461	0.0182	0.0184	0.3515
04-OCT-2022	538882	20.25	19.55	0.0352	0.0407	0.0406	0.7757
04-OCT-2022	538890	89.15	86.50	0.0302	0.0370	0.0370	0.7069
04-OCT-2022	538891	322.45	322.45	0.0000	0.0290	0.0289	0.5521
04-OCT-2022	538894	28.00	27.15	0.0308	0.0364	0.0364	0.6954
04-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	538896	559.35	556.20	0.0056	0.0280	0.0279	0.5330
04-OCT-2022	538918	12.85	13.45	-0.0456	0.0318	0.0319	0.6094
04-OCT-2022	538920	90.75	88.75	0.0223	0.0213	0.0213	0.4069
04-OCT-2022	538922	17.95	17.10	0.0485	0.0351	0.0352	0.6725
04-OCT-2022	538923	43.75	42.75	0.0231	0.0249	0.0249	0.4757
04-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0047	0.0898
04-OCT-2022	538928	51.30	48.90	0.0479	0.0333	0.0334	0.6381
04-OCT-2022	538935	30.90	31.50	-0.0192	0.0217	0.0217	0.4146
04-OCT-2022	538942	19.15	19.25	-0.0052	0.0380	0.0379	0.7241
04-OCT-2022	538943	133.40	127.05	0.0488	0.0461	0.0461	0.8807
04-OCT-2022	538952	1.95	1.87	0.0419	0.0350	0.0350	0.6687
04-OCT-2022	538964	620.60	579.80	0.0680	0.0391	0.0393	0.7508
04-OCT-2022	538965	31.10	30.75	0.0113	0.0366	0.0365	0.6973
04-OCT-2022	538970	53.85	52.55	0.0244	0.0305	0.0305	0.5827
04-OCT-2022	538975	25.70	24.50	0.0478	0.0326	0.0327	0.6247
04-OCT-2022	538987	554.10	541.95	0.0222	0.0397	0.0396	0.7566
04-OCT-2022	538992	680.00	680.00	0.0000	0.0214	0.0213	0.4069
04-OCT-2022	538993	5.55	5.55	0.0000	0.0189	0.0189	0.3611
04-OCT-2022	539005	57.35	54.65	0.0482	0.0224	0.0226	0.4318
04-OCT-2022	539006	2393.25	2373.55	0.0083	0.0315	0.0314	0.5999
04-OCT-2022	539011	167.60	165.75	0.0111	0.0388	0.0388	0.7413
04-OCT-2022	539012	125.35	131.90	-0.0509	0.0317	0.0318	0.6075
04-OCT-2022	539013	133.10	133.10	0.0000	0.0325	0.0324	0.6190
04-OCT-2022	539016	9.00	9.21	-0.0231	0.0173	0.0174	0.3324
04-OCT-2022	539017	185.45	177.00	0.0466	0.0268	0.0270	0.5158
04-OCT-2022	539018	469.90	462.05	0.0168	0.0318	0.0317	0.6056
04-OCT-2022	539031	188.25	184.42	0.0206	0.0074	0.0075	0.1433
04-OCT-2022	539032	5.68	5.73	-0.0088	0.0383	0.0382	0.7298
04-OCT-2022	539040	23.90	24.00	-0.0042	0.2396	0.2390	4.5661
04-OCT-2022	539042	521.10	504.15	0.0331	0.0381	0.0381	0.7279
04-OCT-2022	539090	16.15	16.15	0.0000	0.0132	0.0132	0.2522
04-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
04-OCT-2022	539096	11.02	11.50	-0.0426	0.0481	0.0481	0.9189
04-OCT-2022	539097	17.25	17.30	-0.0029	0.0208	0.0208	0.3974
04-OCT-2022	539110	15.60	15.60	0.0000	0.0235	0.0234	0.4471
04-OCT-2022	539111	28.55	30.05	-0.0512	0.0375	0.0376	0.7183
04-OCT-2022	539112	88.05	88.05	0.0000	0.0362	0.0361	0.6897
04-OCT-2022	539113	1339.95	1280.70	0.0452	0.0333	0.0334	0.6381
04-OCT-2022	539115	47.35	47.15	0.0042	0.0489	0.0488	0.9323
04-OCT-2022	539117	15.30	16.90	-0.0995	0.0449	0.0453	0.8655
04-OCT-2022	539119	18.25	18.25	0.0000	0.0191	0.0190	0.3630
04-OCT-2022	539120	16.00	16.00	0.0000	0.0265	0.0265	0.5063
04-OCT-2022	539121	73.55	70.70	0.0395	0.0281	0.0282	0.5388
04-OCT-2022	539122	20.05	19.80	0.0125	0.0355	0.0354	0.6763
04-OCT-2022	539123	4.33	4.13	0.0473	0.0282	0.0283	0.5407
04-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539132	51.45	54.15	-0.0511	0.0385	0.0385	0.7355
04-OCT-2022	539143	15.21	14.54	0.0450	0.0486	0.0486	0.9285
04-OCT-2022	539149	3.98	4.11	-0.0321	0.0368	0.0367	0.7012
04-OCT-2022	539151	223.55	214.80	0.0399	0.0407	0.0407	0.7776
04-OCT-2022	539174	9.50	9.50	0.0000	0.0276	0.0275	0.5254
04-OCT-2022	539176	56.40	56.95	-0.0097	0.0309	0.0309	0.5903
04-OCT-2022	539177	248.15	249.95	-0.0072	0.0385	0.0384	0.7336
04-OCT-2022	539189	195.10	195.10	0.0000	0.0065	0.0065	0.1242
04-OCT-2022	539190	22.55	22.55	0.0000	0.0059	0.0059	0.1127
04-OCT-2022	539195	136.05	139.45	-0.0247	0.0422	0.0421	0.8043
04-OCT-2022	539196	54.50	52.10	0.0450	0.0424	0.0424	0.8101
04-OCT-2022	539206	34.15	34.15	0.0000	0.0086	0.0086	0.1643
04-OCT-2022	539216	5.54	5.71	-0.0302	0.0386	0.0385	0.7355
04-OCT-2022	539217	1.29	1.27	0.0156	0.0330	0.0329	0.6286
04-OCT-2022	539218	87.00	87.40	-0.0046	0.0376	0.0375	0.7164
04-OCT-2022	539219	3.51	3.35	0.0467	0.0335	0.0336	0.6419
04-OCT-2022	539220	34.85	33.80	0.0306	0.0091	0.0093	0.1777
04-OCT-2022	539223	5.30	5.28	0.0038	0.0436	0.0435	0.8311
04-OCT-2022	539224	30.10	28.70	0.0476	0.0308	0.0309	0.5903
04-OCT-2022	539226	107.55	103.60	0.0374	0.0395	0.0395	0.7546
04-OCT-2022	539227	30.95	31.90	-0.0302	0.0393	0.0393	0.7508
04-OCT-2022	539228	21.35	22.45	-0.0502	0.0371	0.0371	0.7088
04-OCT-2022	539230	19.05	19.05	0.0000	0.0189	0.0189	0.3611
04-OCT-2022	539253	18.25	18.25	0.0000	0.0057	0.0057	0.1089
04-OCT-2022	539255	114.10	120.00	-0.0504	0.0406	0.0407	0.7776
04-OCT-2022	539267	27.95	25.95	0.0742	0.0374	0.0377	0.7203
04-OCT-2022	539275	90.30	90.55	-0.0028	0.0288	0.0287	0.5483
04-OCT-2022	539277	69.95	66.65	0.0483	0.0197	0.0199	0.3802
04-OCT-2022	539278	6.89	7.25	-0.0509	0.0411	0.0412	0.7871
04-OCT-2022	539288	20.95	21.30	-0.0166	0.0299	0.0299	0.5712
04-OCT-2022	539291	7.96	8.18	-0.0273	0.0370	0.0370	0.7069
04-OCT-2022	539300	60.75	60.70	0.0008	0.0376	0.0375	0.7164
04-OCT-2022	539310	68.85	69.70	-0.0123	0.0195	0.0195	0.3725
04-OCT-2022	539314	113.10	112.60	0.0044	0.0098	0.0098	0.1872
04-OCT-2022	539353	187.95	187.50	0.0024	0.0325	0.0325	0.6209
04-OCT-2022	539354	54.85	58.10	-0.0576	0.0330	0.0332	0.6343
04-OCT-2022	539378	28.35	29.80	-0.0499	0.0320	0.0321	0.6133
04-OCT-2022	539383	4.38	4.38	0.0000	0.0323	0.0323	0.6171
04-OCT-2022	539384	16.00	16.80	-0.0488	0.0325	0.0326	0.6228
04-OCT-2022	539391	20.80	21.85	-0.0492	0.0370	0.0371	0.7088
04-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
04-OCT-2022	539398	57.85	59.35	-0.0256	0.0379	0.0378	0.7222
04-OCT-2022	539399	157.60	159.00	-0.0088	0.0292	0.0291	0.5560
04-OCT-2022	539402	25.20	24.00	0.0488	0.0438	0.0439	0.8387
04-OCT-2022	539405	20.00	19.10	0.0460	0.0315	0.0316	0.6037
04-OCT-2022	539406	53.95	54.30	-0.0065	0.0366	0.0365	0.6973
04-OCT-2022	539409	16.50	16.05	0.0277	0.0314	0.0314	0.5999
04-OCT-2022	539410	2.21	2.24	-0.0135	0.0369	0.0369	0.7050
04-OCT-2022	539428	119.20	124.95	-0.0471	0.0304	0.0305	0.5827
04-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
04-OCT-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
04-OCT-2022	539449	30.00	30.00	0.0000	0.0145	0.0145	0.2770
04-OCT-2022	539455	10.50	10.50	0.0000	0.0314	0.0313	0.5980
04-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
04-OCT-2022	539469	104.80	99.85	0.0484	0.0345	0.0345	0.6591
04-OCT-2022	539470	1.80	1.86	-0.0328	0.0377	0.0377	0.7203
04-OCT-2022	539479	245.60	242.50	0.0127	0.0349	0.0349	0.6668
04-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539492	27.45	28.70	-0.0445	0.0248	0.0250	0.4776
04-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539494	7.53	7.38	0.0201	0.1212	0.1209	2.3098
04-OCT-2022	539495	27.20	27.20	0.0000	0.0061	0.0061	0.1165
04-OCT-2022	539506	1.51	1.45	0.0405	0.1223	0.1220	2.3308
04-OCT-2022	539515	309.65	305.60	0.0132	0.0329	0.0328	0.6266
04-OCT-2022	539518	152.20	151.35	0.0056	0.0366	0.0365	0.6973
04-OCT-2022	539519	8.09	7.97	0.0149	0.0380	0.0379	0.7241
04-OCT-2022	539522	133.00	133.00	0.0000	0.0261	0.0261	0.4986
04-OCT-2022	539526	1.33	1.30	0.0228	0.0459	0.0458	0.8750
04-OCT-2022	539527	574.35	558.15	0.0286	0.0371	0.0370	0.7069
04-OCT-2022	539528	21.15	21.05	0.0047	0.0410	0.0408	0.7795
04-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
04-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539544	5.39	5.20	0.0359	0.0321	0.0321	0.6133
04-OCT-2022	539545	43.65	45.90	-0.0503	0.0337	0.0338	0.6457
04-OCT-2022	539546	44.00	42.15	0.0430	0.0361	0.0361	0.6897
04-OCT-2022	539552	14.38	14.38	0.0000	0.0136	0.0136	0.2598
04-OCT-2022	539559	136.45	136.95	-0.0037	0.0330	0.0329	0.6286
04-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539561	138.95	138.00	0.0069	0.0213	0.0213	0.4069
04-OCT-2022	539562	43.85	43.85	0.0000	0.0384	0.0383	0.7317
04-OCT-2022	539574	16.00	16.00	0.0000	0.0055	0.0055	0.1051
04-OCT-2022	539584	1.72	1.64	0.0476	0.0350	0.0351	0.6706
04-OCT-2022	539593	4.26	4.26	0.0000	0.0389	0.0388	0.7413
04-OCT-2022	539594	8.85	8.90	-0.0056	0.0335	0.0335	0.6400
04-OCT-2022	539598	220.20	209.75	0.0486	0.0368	0.0368	0.7031
04-OCT-2022	539599	12.15	11.58	0.0480	0.0185	0.0188	0.3592
04-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539607	15.65	15.45	0.0129	0.0303	0.0302	0.5770
04-OCT-2022	539620	19.95	19.90	0.0025	0.0379	0.0378	0.7222
04-OCT-2022	539621	1.79	1.77	0.0112	0.0454	0.0453	0.8655
04-OCT-2022	539659	45.75	48.15	-0.0511	0.0162	0.0166	0.3171
04-OCT-2022	539661	36.15	36.55	-0.0110	0.0316	0.0315	0.6018
04-OCT-2022	539662	22.65	22.90	-0.0110	0.0356	0.0355	0.6782
04-OCT-2022	539673	30.20	28.80	0.0475	0.0317	0.0318	0.6075
04-OCT-2022	539679	8.70	8.70	0.0000	0.0342	0.0341	0.6515
04-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	539682	17.40	17.40	0.0000	0.0140	0.0140	0.2675
04-OCT-2022	539686	406.75	392.00	0.0369	0.0408	0.0407	0.7776
04-OCT-2022	539692	8.25	8.25	0.0000	0.0399	0.0398	0.7604
04-OCT-2022	539697	8.70	8.70	0.0000	0.1425	0.1421	2.7148
04-OCT-2022	539730	1049.60	1047.05	0.0024	0.0347	0.0346	0.6610
04-OCT-2022	539762	23.80	23.80	0.0000	0.0094	0.0094	0.1796
04-OCT-2022	539767	17.75	17.75	0.0000	0.0318	0.0317	0.6056
04-OCT-2022	539773	3.32	3.02	0.0947	0.0342	0.0347	0.6629
04-OCT-2022	539798	8.40	8.70	-0.0351	0.0378	0.0378	0.7222
04-OCT-2022	539800	7.25	7.30	-0.0069	0.0326	0.0325	0.6209
04-OCT-2022	539814	33.00	31.65	0.0418	0.0385	0.0385	0.7355
04-OCT-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
04-OCT-2022	539834	18.25	17.40	0.0477	0.0160	0.0164	0.3133
04-OCT-2022	539835	2.54	2.67	-0.0499	0.0416	0.0417	0.7967
04-OCT-2022	539837	569.90	539.55	0.0547	0.0276	0.0278	0.5311
04-OCT-2022	539854	360.20	380.95	-0.0560	0.0399	0.0400	0.7642
04-OCT-2022	539875	105.95	102.85	0.0297	0.0345	0.0345	0.6591
04-OCT-2022	539884	4.24	4.22	0.0047	0.0424	0.0423	0.8081
04-OCT-2022	539894	4.08	4.10	-0.0049	0.0580	0.0578	1.1043
04-OCT-2022	539910	2.61	2.52	0.0351	0.0356	0.0356	0.6801
04-OCT-2022	539911	70.05	73.70	-0.0508	0.6096	0.6081	11.6177
04-OCT-2022	539921	62.35	61.45	0.0145	0.1449	0.1446	2.7626
04-OCT-2022	539927	157.50	157.50	0.0000	0.0144	0.0144	0.2751
04-OCT-2022	539938	68.30	65.90	0.0358	0.0359	0.0359	0.6859
04-OCT-2022	539939	49.45	49.20	0.0051	0.0280	0.0279	0.5330
04-OCT-2022	539946	27.85	27.85	0.0000	0.0276	0.0276	0.5273
04-OCT-2022	539947	42.00	42.60	-0.0142	0.0305	0.0304	0.5808
04-OCT-2022	539956	1552.50	1531.30	0.0137	0.0332	0.0331	0.6324
04-OCT-2022	539963	7.84	7.71	0.0167	0.0333	0.0333	0.6362
04-OCT-2022	539982	9.94	10.25	-0.0307	0.0339	0.0339	0.6477
04-OCT-2022	539984	2200.00	2170.60	0.0135	0.0277	0.0277	0.5292
04-OCT-2022	539986	287.55	277.25	0.0365	0.0320	0.0320	0.6114
04-OCT-2022	539991	284.30	270.80	0.0486	0.2244	0.2239	4.2776
04-OCT-2022	539997	413.30	400.00	0.0327	0.0188	0.0189	0.3611
04-OCT-2022	540006	6.34	6.12	0.0353	0.0354	0.0354	0.6763
04-OCT-2022	540023	100.00	105.25	-0.0512	0.0366	0.0367	0.7012
04-OCT-2022	540026	4.72	4.50	0.0477	0.0358	0.0359	0.6859
04-OCT-2022	540027	324.00	317.80	0.0193	0.0198	0.0198	0.3783
04-OCT-2022	540062	55.75	55.75	0.0000	0.0148	0.0148	0.2828
04-OCT-2022	540063	5.86	5.90	-0.0068	0.0304	0.0303	0.5789
04-OCT-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
04-OCT-2022	540078	285.40	277.85	0.0268	0.0299	0.0299	0.5712
04-OCT-2022	540080	27.80	26.50	0.0479	0.0469	0.0469	0.8960
04-OCT-2022	540097	58.00	55.40	0.0459	0.0293	0.0294	0.5617
04-OCT-2022	540108	4.88	5.01	-0.0263	0.0351	0.0351	0.6706
04-OCT-2022	540132	3.37	3.37	0.0000	0.0168	0.0168	0.3210
04-OCT-2022	540134	3.93	3.93	0.0000	0.0394	0.0393	0.7508
04-OCT-2022	540135	0.78	0.75	0.0392	0.0435	0.0435	0.8311
04-OCT-2022	540143	137.55	136.25	0.0095	0.0383	0.0382	0.7298
04-OCT-2022	540147	16.35	15.75	0.0374	0.0323	0.0324	0.6190
04-OCT-2022	540154	596.95	596.95	0.0000	0.0132	0.0131	0.2503
04-OCT-2022	540159	7.31	7.28	0.0041	0.0509	0.0508	0.9705
04-OCT-2022	540168	23.40	24.00	-0.0253	0.0452	0.0451	0.8616
04-OCT-2022	540174	21.00	21.00	0.0000	0.0325	0.0324	0.6190
04-OCT-2022	540175	10.20	10.45	-0.0242	0.0509	0.0508	0.9705
04-OCT-2022	540181	49.90	48.20	0.0347	0.0328	0.0328	0.6266
04-OCT-2022	540190	12.78	13.45	-0.0511	0.0283	0.0285	0.5445
04-OCT-2022	540192	13.45	13.51	-0.0045	0.0380	0.0379	0.7241
04-OCT-2022	540198	58.55	61.60	-0.0508	0.0308	0.0310	0.5923
04-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
04-OCT-2022	540204	55.80	54.05	0.0319	0.0344	0.0344	0.6572
04-OCT-2022	540205	1524.70	1452.10	0.0488	0.0299	0.0300	0.5731
04-OCT-2022	540243	16.00	16.25	-0.0155	0.0411	0.0411	0.7852
04-OCT-2022	540252	28.65	27.30	0.0483	0.0404	0.0404	0.7718
04-OCT-2022	540254	9.38	8.95	0.0469	0.0365	0.0366	0.6992
04-OCT-2022	540266	9.55	10.05	-0.0510	0.0351	0.0352	0.6725
04-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	540310	7.00	7.29	-0.0406	0.0211	0.0212	0.4050
04-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	540359	31.25	33.85	-0.0799	0.0365	0.0368	0.7031
04-OCT-2022	540360	14.00	14.70	-0.0488	0.0456	0.0456	0.8712
04-OCT-2022	540361	37.00	37.40	-0.0108	0.0362	0.0361	0.6897
04-OCT-2022	540385	11.75	11.80	-0.0042	0.0328	0.0327	0.6247
04-OCT-2022	540386	1.53	1.56	-0.0194	0.0474	0.0473	0.9037
04-OCT-2022	540395	428.65	423.05	0.0132	0.0249	0.0249	0.4757
04-OCT-2022	540401	38.55	36.75	0.0478	0.1630	0.1626	3.1065
04-OCT-2022	540405	39.25	38.55	0.0180	0.0394	0.0393	0.7508
04-OCT-2022	540481	13.50	13.50	0.0000	0.0314	0.0313	0.5980
04-OCT-2022	540492	110.20	104.50	0.0531	0.0333	0.0335	0.6400
04-OCT-2022	540515	13.40	13.40	0.0000	0.0240	0.0240	0.4585
04-OCT-2022	540519	67.10	67.70	-0.0089	0.0350	0.0350	0.6687
04-OCT-2022	540545	16.85	16.85	0.0000	0.0351	0.0350	0.6687
04-OCT-2022	540570	20.20	19.60	0.0302	0.0382	0.0381	0.7279
04-OCT-2022	540590	298.00	283.85	0.0486	0.0225	0.0227	0.4337
04-OCT-2022	540597	5.95	5.67	0.0482	0.0456	0.0456	0.8712
04-OCT-2022	540614	1.98	1.89	0.0465	0.0462	0.0462	0.8826
04-OCT-2022	540615	1.42	1.57	-0.1004	0.0441	0.0445	0.8502
04-OCT-2022	540654	41.30	34.60	0.1770	0.0366	0.0386	0.7375
04-OCT-2022	540686	218.65	215.50	0.0145	0.0348	0.0347	0.6629
04-OCT-2022	540693	173.45	172.15	0.0075	0.0377	0.0376	0.7183
04-OCT-2022	540694	150.70	150.50	0.0013	0.0448	0.0447	0.8540
04-OCT-2022	540696	52.95	52.30	0.0124	0.0268	0.0268	0.5120
04-OCT-2022	540703	11.88	12.50	-0.0509	0.0338	0.0339	0.6477
04-OCT-2022	540717	58.45	57.00	0.0251	0.0364	0.0364	0.6954
04-OCT-2022	540726	116.65	122.75	-0.0510	0.0389	0.0389	0.7432
04-OCT-2022	540727	42.35	40.35	0.0484	0.0363	0.0364	0.6954
04-OCT-2022	540728	222.00	215.00	0.0320	0.0353	0.0353	0.6744
04-OCT-2022	540730	20.20	20.50	-0.0147	0.0425	0.0424	0.8101
04-OCT-2022	540737	244.65	242.05	0.0107	0.0292	0.0291	0.5560
04-OCT-2022	540738	333.95	316.85	0.0526	0.0378	0.0379	0.7241
04-OCT-2022	540786	8.14	7.99	0.0186	0.0528	0.0527	1.0068
04-OCT-2022	540788	44.00	43.15	0.0195	0.0334	0.0334	0.6381
04-OCT-2022	540796	101.90	101.90	0.0000	0.0359	0.0358	0.6840
04-OCT-2022	540821	19.45	18.55	0.0474	0.0457	0.0457	0.8731
04-OCT-2022	540823	26.30	25.40	0.0348	0.0384	0.0384	0.7336
04-OCT-2022	540829	4.63	4.63	0.0000	0.0394	0.0393	0.7508
04-OCT-2022	540874	17.05	16.80	0.0148	0.0371	0.0370	0.7069
04-OCT-2022	540904	99.70	99.70	0.0000	0.0260	0.0259	0.4948
04-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
04-OCT-2022	540936	12.31	11.97	0.0280	0.0382	0.0382	0.7298
04-OCT-2022	540953	43.95	42.00	0.0454	0.0237	0.0239	0.4566
04-OCT-2022	540954	26.25	26.20	0.0019	0.0294	0.0293	0.5598
04-OCT-2022	540955	20.10	19.95	0.0075	0.0396	0.0395	0.7546
04-OCT-2022	540956	43.75	41.70	0.0480	0.0373	0.0373	0.7126
04-OCT-2022	540980	12548.40	12400.00	0.0119	0.0250	0.0249	0.4757
04-OCT-2022	541005	83.20	84.20	-0.0119	0.0313	0.0313	0.5980
04-OCT-2022	541096	323.00	322.00	0.0031	0.0241	0.0241	0.4604
04-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
04-OCT-2022	541144	34.90	34.90	0.0000	0.0195	0.0194	0.3706
04-OCT-2022	541167	1601.20	1584.60	0.0104	0.0309	0.0309	0.5903
04-OCT-2022	541347	9.83	9.81	0.0020	0.0341	0.0341	0.6515
04-OCT-2022	541358	65.00	65.00	0.0000	0.0226	0.0225	0.4299
04-OCT-2022	541400	231.15	238.80	-0.0326	0.0358	0.0358	0.6840
04-OCT-2022	541444	18.00	18.90	-0.0488	0.0399	0.0399	0.7623
04-OCT-2022	541503	44.15	42.05	0.0487	0.0334	0.0335	0.6400
04-OCT-2022	541601	13.65	14.35	-0.0500	0.0413	0.0414	0.7909
04-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	541634	52.80	50.30	0.0485	0.0443	0.0443	0.8464
04-OCT-2022	541702	3.40	3.24	0.0482	0.0348	0.0349	0.6668
04-OCT-2022	541735	24.05	25.30	-0.0507	0.0359	0.0360	0.6878
04-OCT-2022	541741	52.25	52.25	0.0000	0.0403	0.0402	0.7680
04-OCT-2022	541771	2.75	2.64	0.0408	0.0387	0.0387	0.7394
04-OCT-2022	541778	162.15	154.35	0.0493	0.0296	0.0297	0.5674
04-OCT-2022	541865	67.20	66.40	0.0120	0.0387	0.0386	0.7375
04-OCT-2022	541890	2.54	2.50	0.0159	0.0389	0.0388	0.7413
04-OCT-2022	541972	517.40	503.40	0.0274	0.0086	0.0088	0.1681
04-OCT-2022	541999	2.15	2.26	-0.0499	0.0376	0.0377	0.7203
04-OCT-2022	542012	313.95	312.45	0.0048	0.0059	0.0059	0.1127
04-OCT-2022	542013	122.30	123.20	-0.0073	0.0199	0.0198	0.3783
04-OCT-2022	542019	58.35	61.40	-0.0510	0.0337	0.0338	0.6457
04-OCT-2022	542034	34.30	36.10	-0.0511	0.0389	0.0390	0.7451
04-OCT-2022	542046	39.75	37.90	0.0477	0.0266	0.0268	0.5120
04-OCT-2022	542057	38.00	37.25	0.0199	0.0303	0.0303	0.5789
04-OCT-2022	542117	7.58	7.97	-0.0502	0.0318	0.0320	0.6114
04-OCT-2022	542123	94.35	94.35	0.0000	0.0338	0.0337	0.6438
04-OCT-2022	542206	4.36	4.16	0.0470	0.0288	0.0289	0.5521
04-OCT-2022	542232	154.95	162.50	-0.0476	0.0770	0.0769	1.4692
04-OCT-2022	542332	5.62	5.62	0.0000	0.0363	0.0362	0.6916
04-OCT-2022	542351	1106.25	1105.60	0.0006	0.0232	0.0231	0.4413
04-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	542377	3.52	3.52	0.0000	0.0051	0.0051	0.0974
04-OCT-2022	542459	93.35	90.25	0.0338	0.0413	0.0413	0.7890
04-OCT-2022	542543	98.00	98.00	0.0000	0.0068	0.0068	0.1299
04-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	542579	78.75	77.35	0.0179	0.0343	0.0342	0.6534
04-OCT-2022	542627	26.20	25.90	0.0115	0.0410	0.0409	0.7814
04-OCT-2022	542666	25.45	26.75	-0.0498	0.0594	0.0594	1.1348
04-OCT-2022	542667	123.05	117.20	0.0487	0.0398	0.0399	0.7623
04-OCT-2022	542669	27.95	27.55	0.0144	0.0319	0.0318	0.6075
04-OCT-2022	542670	56.85	56.70	0.0026	0.0326	0.0326	0.6228
04-OCT-2022	542677	13.33	12.70	0.0484	0.0349	0.0350	0.6687
04-OCT-2022	542679	21.95	21.25	0.0324	0.0385	0.0384	0.7336
04-OCT-2022	542682	39.30	37.60	0.0442	0.0347	0.0347	0.6629
04-OCT-2022	542694	166.10	171.00	-0.0291	0.0849	0.0847	1.6182
04-OCT-2022	542721	55.90	55.75	0.0027	0.0364	0.0364	0.6954
04-OCT-2022	542724	2.78	2.78	0.0000	0.0493	0.0492	0.9400
04-OCT-2022	542747	50.67	49.57	0.0219	0.0089	0.0090	0.1719
04-OCT-2022	542753	4.38	4.38	0.0000	0.0416	0.0415	0.7929
04-OCT-2022	542770	36.45	37.65	-0.0324	0.0791	0.0789	1.5074
04-OCT-2022	542774	167.90	159.95	0.0485	0.0341	0.0342	0.6534
04-OCT-2022	542802	19.20	18.30	0.0480	0.1584	0.1580	3.0186
04-OCT-2022	542803	36.85	35.15	0.0472	0.0355	0.0355	0.6782
04-OCT-2022	542862	13.60	13.15	0.0336	0.0367	0.0367	0.7012
04-OCT-2022	542864	36.85	36.85	0.0000	0.0041	0.0040	0.0764
04-OCT-2022	542866	47.15	44.95	0.0478	0.0088	0.0094	0.1796
04-OCT-2022	542906	31.05	31.05	0.0000	0.0200	0.0200	0.3821
04-OCT-2022	542911	305.60	305.60	0.0000	0.0267	0.0267	0.5101
04-OCT-2022	542938	62.85	59.90	0.0481	0.0329	0.0330	0.6305
04-OCT-2022	543207	6.29	5.98	0.0505	0.0370	0.0370	0.7069
04-OCT-2022	543208	14.06	14.80	-0.0513	0.0278	0.0280	0.5349
04-OCT-2022	543211	89.60	89.30	0.0034	0.0792	0.0790	1.5093
04-OCT-2022	543229	107.50	110.00	-0.0230	0.0258	0.0257	0.4910
04-OCT-2022	543256	17.70	16.80	0.0522	0.0299	0.0301	0.5751
04-OCT-2022	543267	39.95	38.55	0.0357	0.0237	0.0238	0.4547
04-OCT-2022	543284	1328.75	1338.90	-0.0076	0.0260	0.0259	0.4948
04-OCT-2022	543341	11.49	11.57	-0.0069	0.0355	0.0355	0.6782
04-OCT-2022	543482	501.65	494.80	0.0137	0.0220	0.0220	0.4203
04-OCT-2022	543531	148.00	147.95	0.0003	0.0282	0.0282	0.5388
04-OCT-2022	543547	81.30	75.30	0.0767	0.0273	0.0278	0.5311
04-OCT-2022	590082	185.00	178.50	0.0358	0.0381	0.0381	0.7279
04-OCT-2022	590122	36.20	36.05	0.0042	0.0321	0.0320	0.6114
04-OCT-2022	590126	5.16	5.15	0.0019	0.0413	0.0412	0.7871
04-OCT-2022	5PAISA	345.60	335.20	0.0306	0.0320	0.0320	0.6114
04-OCT-2022	63MOONS	168.30	163.35	0.0299	0.0355	0.0355	0.6782
04-OCT-2022	890161	445.25	443.55	0.0038	0.0223	0.0222	0.4241
04-OCT-2022	890164	13.68	12.48	0.0918	0.0477	0.0480	0.9170
04-OCT-2022	890167	423.00	423.00	0.0000	0.0278	0.0278	0.5311
04-OCT-2022	890171	0.92	0.81	0.1273	0.0309	0.0321	0.6133
04-OCT-2022	890172	0.24	0.23	0.0426	0.0185	0.0187	0.3573
04-OCT-2022	890173	1.23	1.29	-0.0476	0.0083	0.0089	0.1700
04-OCT-2022	A2ZINFRA	10.45	10.30	0.0145	0.0360	0.0359	0.6859
04-OCT-2022	AAKASH	14.30	13.65	0.0465	0.0313	0.0314	0.5999
04-OCT-2022	AAREYDRUGS	38.45	38.40	0.0013	0.0344	0.0344	0.6572
04-OCT-2022	AARON	162.80	159.10	0.0230	0.0350	0.0349	0.6668
04-OCT-2022	AARTIDRUGS	477.50	469.80	0.0163	0.0235	0.0234	0.4471
04-OCT-2022	AARTIIND	771.50	738.60	0.0436	0.0220	0.0221	0.4222
04-OCT-2022	AARTISURF	766.75	758.60	0.0107	0.0299	0.0298	0.5693
04-OCT-2022	AARVEEDEN	25.75	25.50	0.0098	0.0375	0.0374	0.7145
04-OCT-2022	AARVI	150.85	151.80	-0.0063	0.0394	0.0393	0.7508
04-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AAVAS	2196.10	2230.40	-0.0155	0.0238	0.0237	0.4528
04-OCT-2022	ABAN	51.10	50.35	0.0148	0.0376	0.0376	0.7183
04-OCT-2022	ABB	3080.85	2994.85	0.0283	0.0213	0.0213	0.4069
04-OCT-2022	ABBOTINDIA	18978.70	18833.35	0.0077	0.0174	0.0173	0.3305
04-OCT-2022	ABCAPITAL	115.20	109.75	0.0485	0.0243	0.0245	0.4681
04-OCT-2022	ABFRL	333.50	332.35	0.0035	0.0237	0.0236	0.4509
04-OCT-2022	ABMINTLLTD	74.80	74.75	0.0007	0.0278	0.0277	0.5292
04-OCT-2022	ABSLAMC	451.15	452.65	-0.0033	0.0125	0.0125	0.2388
04-OCT-2022	ABSLBANETF	39.18	38.11	0.0277	0.0162	0.0162	0.3095
04-OCT-2022	ABSLNN50ET	43.39	42.48	0.0212	0.0116	0.0117	0.2235
04-OCT-2022	ACC	2359.65	2301.15	0.0251	0.0192	0.0192	0.3668
04-OCT-2022	ACCELYA	1141.75	1137.85	0.0034	0.0217	0.0217	0.4146
04-OCT-2022	ACCURACY	262.20	264.65	-0.0093	0.0358	0.0357	0.6820
04-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ACE	286.15	280.55	0.0198	0.0306	0.0305	0.5827
04-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ACRYSIL	608.25	610.30	-0.0034	0.0307	0.0306	0.5846
04-OCT-2022	ADANIENT	3237.70	3157.30	0.0251	0.0267	0.0267	0.5101
04-OCT-2022	ADANIGREEN	2134.15	2074.20	0.0285	0.0341	0.0341	0.6515
04-OCT-2022	ADANIPORTS	823.05	784.50	0.0480	0.0234	0.0236	0.4509
04-OCT-2022	ADANIPOWER	352.50	354.90	-0.0068	0.0373	0.0372	0.7107
04-OCT-2022	ADANITRANS	3318.50	3123.40	0.0606	0.0312	0.0314	0.5999
04-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ADFFOODS	718.95	712.55	0.0089	0.0240	0.0240	0.4585
04-OCT-2022	ADL	74.40	74.60	-0.0027	0.0265	0.0265	0.5063
04-OCT-2022	ADORWELD	895.55	873.30	0.0252	0.0290	0.0290	0.5540
04-OCT-2022	ADROITINFO	16.25	16.55	-0.0183	0.0449	0.0448	0.8559
04-OCT-2022	ADSL	103.40	102.90	0.0048	0.0369	0.0368	0.7031
04-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ADVANIHOTR	86.85	85.80	0.0122	0.0313	0.0312	0.5961
04-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ADVENZYMES	276.60	268.00	0.0316	0.0244	0.0245	0.4681
04-OCT-2022	AEGISCHEM	273.05	264.35	0.0324	0.0315	0.0315	0.6018
04-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AETHER	924.55	911.95	0.0137	0.0133	0.0133	0.2541
04-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AFFLE	1245.45	1246.15	-0.0006	0.0278	0.0277	0.5292
04-OCT-2022	AGARIND	655.15	623.10	0.0502	0.0373	0.0374	0.7145
04-OCT-2022	AGI	323.90	322.75	0.0036	0.0394	0.0393	0.7508
04-OCT-2022	AGRITECH	98.00	94.15	0.0401	0.0319	0.0319	0.6094
04-OCT-2022	AGROPHOS	36.25	36.55	-0.0082	0.0448	0.0447	0.8540
04-OCT-2022	AGSTRA	80.10	79.40	0.0088	0.0242	0.0242	0.4623
04-OCT-2022	AHLADA	99.10	96.20	0.0297	0.0355	0.0355	0.6782
04-OCT-2022	AHLEAST	350.85	333.85	0.0497	0.0297	0.0298	0.5693
04-OCT-2022	AHLUCONT	423.90	428.00	-0.0096	0.0248	0.0247	0.4719
04-OCT-2022	AIAENG	2442.95	2466.15	-0.0095	0.0200	0.0200	0.3821
04-OCT-2022	AIRAN	17.90	17.60	0.0169	0.0323	0.0322	0.6152
04-OCT-2022	AIROLAM	109.70	110.10	-0.0036	0.0343	0.0342	0.6534
04-OCT-2022	AJANTPHARM	1283.40	1286.90	-0.0027	0.0174	0.0174	0.3324
04-OCT-2022	AJMERA	271.80	253.30	0.0705	0.0329	0.0332	0.6343
04-OCT-2022	AJOONI	39.85	39.30	0.0139	0.0341	0.0340	0.6496
04-OCT-2022	AJRINFRA	1.60	1.65	-0.0308	0.0452	0.0451	0.8616
04-OCT-2022	AKASH	34.25	34.80	-0.0159	0.0394	0.0393	0.7508
04-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AKG	62.55	62.15	0.0064	0.0426	0.0425	0.8120
04-OCT-2022	AKSHAR	72.35	65.80	0.0949	0.0293	0.0300	0.5731
04-OCT-2022	AKSHARCHEM	329.15	323.10	0.0186	0.0336	0.0336	0.6419
04-OCT-2022	AKSHOPTFBR	12.10	11.55	0.0465	0.0376	0.0377	0.7203
04-OCT-2022	AKZOINDIA	2192.75	2210.95	-0.0083	0.0139	0.0139	0.2656
04-OCT-2022	ALANKIT	11.40	11.40	0.0000	0.0310	0.0309	0.5903
04-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
04-OCT-2022	ALBERTDAVD	563.25	566.50	-0.0058	0.0231	0.0231	0.4413
04-OCT-2022	ALEMBICLTD	67.40	65.90	0.0225	0.0269	0.0269	0.5139
04-OCT-2022	ALICON	836.25	841.25	-0.0060	0.0305	0.0305	0.5827
04-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ALKALI	110.65	111.35	-0.0063	0.0340	0.0339	0.6477
04-OCT-2022	ALKEM	3301.05	3271.25	0.0091	0.0149	0.0149	0.2847
04-OCT-2022	ALKYLAMINE	2915.05	2911.70	0.0011	0.0250	0.0250	0.4776
04-OCT-2022	ALLCARGO	412.40	402.05	0.0254	0.0316	0.0315	0.6018
04-OCT-2022	ALLSEC	491.60	498.15	-0.0132	0.0283	0.0282	0.5388
04-OCT-2022	ALMONDZ	82.10	82.00	0.0012	0.0366	0.0365	0.6973
04-OCT-2022	ALOKINDS	18.05	17.95	0.0056	0.0317	0.0316	0.6037
04-OCT-2022	ALPA	58.95	57.55	0.0240	0.0369	0.0368	0.7031
04-OCT-2022	ALPHAGEO	288.45	285.50	0.0103	0.0347	0.0347	0.6629
04-OCT-2022	ALPSINDUS	2.30	2.45	-0.0632	0.0777	0.0777	1.4845
04-OCT-2022	AMARAJABAT	494.40	481.30	0.0269	0.0181	0.0182	0.3477
04-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AMBER	2381.30	2372.55	0.0037	0.0289	0.0288	0.5502
04-OCT-2022	AMBICAAGAR	30.10	30.80	-0.0230	0.0406	0.0405	0.7738
04-OCT-2022	AMBIKCO	1618.30	1574.45	0.0275	0.0300	0.0300	0.5731
04-OCT-2022	AMBUJACEM	492.20	488.65	0.0072	0.0216	0.0216	0.4127
04-OCT-2022	AMDIND	72.65	75.85	-0.0431	0.0446	0.0445	0.8502
04-OCT-2022	AMIORG	920.65	896.50	0.0266	0.0276	0.0276	0.5273
04-OCT-2022	AMJLAND	28.75	27.95	0.0282	0.0336	0.0336	0.6419
04-OCT-2022	AMRUTANJAN	721.10	721.45	-0.0005	0.0215	0.0215	0.4108
04-OCT-2022	ANANDRATHI	664.85	659.15	0.0086	0.0131	0.0131	0.2503
04-OCT-2022	ANANTRAJ	101.65	94.00	0.0782	0.0371	0.0374	0.7145
04-OCT-2022	ANDHRAPAP	425.95	425.20	0.0018	0.0263	0.0262	0.5006
04-OCT-2022	ANDHRSUGAR	142.30	136.55	0.0412	0.0286	0.0286	0.5464
04-OCT-2022	ANDREWYU	20.05	19.95	0.0050	0.0216	0.0215	0.4108
04-OCT-2022	ANGELONE	1532.20	1363.80	0.1164	0.0283	0.0294	0.5617
04-OCT-2022	ANIKINDS	37.80	35.20	0.0713	0.0421	0.0423	0.8081
04-OCT-2022	ANKITMETAL	5.90	5.95	-0.0084	0.0472	0.0471	0.8998
04-OCT-2022	ANMOL	172.50	167.15	0.0315	0.0279	0.0280	0.5349
04-OCT-2022	ANSALAPI	21.15	20.30	0.0410	0.0361	0.0361	0.6897
04-OCT-2022	ANSALHSG	5.90	4.90	0.1857	0.0380	0.0401	0.7661
04-OCT-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0319	0.0318	0.6075
04-OCT-2022	ANUP	853.40	850.05	0.0039	0.0281	0.0281	0.5368
04-OCT-2022	ANURAS	742.40	726.85	0.0212	0.0216	0.0216	0.4127
04-OCT-2022	APARINDS	1435.25	1284.20	0.1112	0.0320	0.0329	0.6286
04-OCT-2022	APCL	240.45	237.25	0.0134	0.0314	0.0314	0.5999
04-OCT-2022	APCOTEXIND	580.70	567.20	0.0235	0.0312	0.0312	0.5961
04-OCT-2022	APEX	305.60	304.65	0.0031	0.0309	0.0308	0.5884
04-OCT-2022	APLAPOLLO	1097.40	1063.25	0.0316	0.0273	0.0274	0.5235
04-OCT-2022	APLLTD	621.50	615.20	0.0102	0.0171	0.0171	0.3267
04-OCT-2022	APOLLO	183.70	181.45	0.0123	0.0328	0.0328	0.6266
04-OCT-2022	APOLLOHOSP	4404.35	4365.15	0.0089	0.0231	0.0230	0.4394
04-OCT-2022	APOLLOPIPE	530.65	526.60	0.0077	0.0279	0.0278	0.5311
04-OCT-2022	APOLLOTYRE	272.40	263.95	0.0315	0.0242	0.0243	0.4643
04-OCT-2022	APOLSINHOT	1261.65	1214.35	0.0382	0.0356	0.0356	0.6801
04-OCT-2022	APTECHT	255.80	235.85	0.0812	0.0326	0.0330	0.6305
04-OCT-2022	APTUS	313.85	309.35	0.0144	0.0260	0.0260	0.4967
04-OCT-2022	ARCHIDPLY	82.55	81.25	0.0159	0.0410	0.0409	0.7814
04-OCT-2022	ARCHIES	18.75	18.55	0.0107	0.0341	0.0340	0.6496
04-OCT-2022	ARENTERP	32.60	32.25	0.0108	0.0441	0.0440	0.8406
04-OCT-2022	ARIES	131.40	129.15	0.0173	0.0296	0.0296	0.5655
04-OCT-2022	ARIHANTCAP	73.85	72.40	0.0198	0.0308	0.0308	0.5884
04-OCT-2022	ARIHANTSUP	227.25	220.40	0.0306	0.0374	0.0374	0.7145
04-OCT-2022	ARMANFIN	1367.25	1340.20	0.0200	0.0341	0.0340	0.6496
04-OCT-2022	AROGRANITE	47.50	46.45	0.0224	0.0328	0.0327	0.6247
04-OCT-2022	ARROWGREEN	100.15	97.15	0.0304	0.0386	0.0386	0.7375
04-OCT-2022	ARSHIYA	14.30	13.70	0.0429	0.0425	0.0425	0.8120
04-OCT-2022	ARSSINFRA	21.20	20.95	0.0119	0.0345	0.0344	0.6572
04-OCT-2022	ARTEMISMED	60.50	60.20	0.0050	0.0315	0.0315	0.6018
04-OCT-2022	ARTNIRMAN	106.40	109.50	-0.0287	0.0304	0.0304	0.5808
04-OCT-2022	ARVEE	95.65	92.25	0.0362	0.0356	0.0356	0.6801
04-OCT-2022	ARVIND	94.70	93.70	0.0106	0.0317	0.0317	0.6056
04-OCT-2022	ARVINDFASN	314.10	314.65	-0.0017	0.0302	0.0301	0.5751
04-OCT-2022	ARVSMART	255.15	240.30	0.0600	0.0334	0.0336	0.6419
04-OCT-2022	ASAHIINDIA	648.70	641.55	0.0111	0.0310	0.0309	0.5903
04-OCT-2022	ASAHISONG	301.65	302.15	-0.0017	0.0287	0.0286	0.5464
04-OCT-2022	ASAL	405.25	401.80	0.0085	0.0398	0.0397	0.7585
04-OCT-2022	ASALCBR	501.30	496.65	0.0093	0.0228	0.0228	0.4356
04-OCT-2022	ASHAPURMIN	91.80	90.05	0.0192	0.0354	0.0353	0.6744
04-OCT-2022	ASHIANA	157.25	156.30	0.0061	0.0268	0.0267	0.5101
04-OCT-2022	ASHIMASYN	14.90	14.95	-0.0034	0.0345	0.0344	0.6572
04-OCT-2022	ASHOKA	79.80	77.15	0.0338	0.0266	0.0267	0.5101
04-OCT-2022	ASHOKLEY	156.30	150.30	0.0391	0.0242	0.0243	0.4643
04-OCT-2022	ASIANENE	73.05	72.00	0.0145	0.0246	0.0246	0.4700
04-OCT-2022	ASIANHOTNR	91.40	89.15	0.0249	0.0283	0.0283	0.5407
04-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ASIANPAINT	3337.75	3302.90	0.0105	0.0180	0.0179	0.3420
04-OCT-2022	ASIANTILES	56.30	55.45	0.0152	0.0334	0.0334	0.6381
04-OCT-2022	ASPINWALL	240.90	245.05	-0.0171	0.0375	0.0375	0.7164
04-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ASTEC	1835.60	1850.40	-0.0080	0.0265	0.0265	0.5063
04-OCT-2022	ASTERDM	248.20	242.10	0.0249	0.0271	0.0271	0.5177
04-OCT-2022	ASTRAL	2243.05	2200.50	0.0192	0.0240	0.0240	0.4585
04-OCT-2022	ASTRAMICRO	307.60	301.05	0.0215	0.0320	0.0319	0.6094
04-OCT-2022	ASTRAZEN	3108.45	3118.15	-0.0031	0.0208	0.0207	0.3955
04-OCT-2022	ASTRON	34.80	34.30	0.0145	0.0286	0.0286	0.5464
04-OCT-2022	ATFL	745.70	740.00	0.0077	0.0187	0.0187	0.3573
04-OCT-2022	ATGL	3216.15	3101.10	0.0364	0.0338	0.0338	0.6457
04-OCT-2022	ATLANTA	20.70	19.20	0.0752	0.0363	0.0366	0.6992
04-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ATUL	9039.95	8919.70	0.0134	0.0190	0.0190	0.3630
04-OCT-2022	ATULAUTO	199.05	186.85	0.0632	0.0256	0.0259	0.4948
04-OCT-2022	AUBANK	607.75	594.40	0.0222	0.0256	0.0256	0.4891
04-OCT-2022	AURIONPRO	429.15	419.50	0.0227	0.0381	0.0380	0.7260
04-OCT-2022	AUROPHARMA	544.25	535.20	0.0168	0.0217	0.0217	0.4146
04-OCT-2022	AURUM	131.55	131.30	0.0019	0.0290	0.0289	0.5521
04-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AUSOMENT	71.50	71.50	0.0000	0.0338	0.0337	0.6438
04-OCT-2022	AUTOAXLES	1947.85	1922.65	0.0130	0.0293	0.0292	0.5579
04-OCT-2022	AUTOBEES	128.30	126.10	0.0173	0.0108	0.0109	0.2082
04-OCT-2022	AUTOIND	98.60	98.45	0.0015	0.0374	0.0373	0.7126
04-OCT-2022	AVADHSUGAR	493.70	485.90	0.0159	0.0351	0.0350	0.6687
04-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	AVANTIFEED	490.55	486.95	0.0074	0.0235	0.0234	0.4471
04-OCT-2022	AVROIND	124.75	121.25	0.0285	0.0177	0.0178	0.3401
04-OCT-2022	AVTNPL	97.85	96.50	0.0139	0.0302	0.0301	0.5751
04-OCT-2022	AWHCL	309.45	296.05	0.0443	0.0249	0.0250	0.4776
04-OCT-2022	AWL	711.05	717.75	-0.0094	0.0291	0.0290	0.5540
04-OCT-2022	AXISBANK	742.80	722.75	0.0274	0.0204	0.0204	0.3897
04-OCT-2022	AXISBNKETF	393.85	383.31	0.0271	0.0130	0.0132	0.2522
04-OCT-2022	AXISBPSETF	10.48	10.47	0.0010	0.0017	0.0017	0.0325
04-OCT-2022	AXISCADES	171.45	166.15	0.0314	0.0363	0.0362	0.6916
04-OCT-2022	AXISCETF	79.74	78.31	0.0181	0.0128	0.0129	0.2465
04-OCT-2022	AXISGOLD	44.03	43.28	0.0172	0.0086	0.0087	0.1662
04-OCT-2022	AXISHCETF	83.96	83.01	0.0114	0.0104	0.0104	0.1987
04-OCT-2022	AXISILVER	62.25	58.21	0.0671	0.0029	0.0056	0.1070
04-OCT-2022	AXISNIFTY	183.10	179.58	0.0194	0.0119	0.0119	0.2273
04-OCT-2022	AXISTECETF	282.17	275.81	0.0228	0.0161	0.0161	0.3076
04-OCT-2022	AXITA	300.45	301.25	-0.0027	0.0146	0.0146	0.2789
04-OCT-2022	AYMSYNTEX	78.80	77.05	0.0225	0.0331	0.0331	0.6324
04-OCT-2022	BAFNAPH	103.00	102.45	0.0054	0.0738	0.0736	1.4061
04-OCT-2022	BAGFILMS	5.85	5.85	0.0000	0.0395	0.0394	0.7527
04-OCT-2022	BAJAJ-AUTO	3579.65	3515.35	0.0181	0.0157	0.0157	0.2999
04-OCT-2022	BAJAJCON	156.35	154.35	0.0129	0.0212	0.0212	0.4050
04-OCT-2022	BAJAJELEC	1189.20	1191.00	-0.0015	0.0246	0.0245	0.4681
04-OCT-2022	BAJAJFINSV	1701.15	1646.55	0.0326	0.0234	0.0234	0.4471
04-OCT-2022	BAJAJHCARE	353.50	347.10	0.0183	0.0244	0.0244	0.4662
04-OCT-2022	BAJAJHIND	10.35	10.25	0.0097	0.0375	0.0374	0.7145
04-OCT-2022	BAJAJHLDNG	6537.10	6507.25	0.0046	0.0223	0.0223	0.4260
04-OCT-2022	BAJFINANCE	7488.70	7171.80	0.0432	0.0233	0.0234	0.4471
04-OCT-2022	BALAJITELE	49.90	49.35	0.0111	0.0304	0.0303	0.5789
04-OCT-2022	BALAMINES	3183.30	3120.15	0.0200	0.0303	0.0303	0.5789
04-OCT-2022	BALAXI	594.45	607.50	-0.0217	0.0342	0.0342	0.6534
04-OCT-2022	BALKRISHNA	34.20	33.80	0.0118	0.0370	0.0369	0.7050
04-OCT-2022	BALKRISIND	1916.45	1870.25	0.0244	0.0209	0.0209	0.3993
04-OCT-2022	BALMLAWRIE	111.85	110.50	0.0121	0.0174	0.0174	0.3324
04-OCT-2022	BALPHARMA	94.10	94.30	-0.0021	0.0327	0.0326	0.6228
04-OCT-2022	BALRAMCHIN	348.70	344.70	0.0115	0.0299	0.0298	0.5693
04-OCT-2022	BANARBEADS	78.25	77.20	0.0135	0.0375	0.0374	0.7145
04-OCT-2022	BANARISUG	2916.50	2829.25	0.0304	0.0241	0.0241	0.4604
04-OCT-2022	BANCOINDIA	183.95	181.15	0.0153	0.0289	0.0288	0.5502
04-OCT-2022	BANDHANBNK	270.00	260.85	0.0345	0.0279	0.0280	0.5349
04-OCT-2022	BANG	44.35	41.30	0.0713	0.0387	0.0389	0.7432
04-OCT-2022	BANKA	71.00	69.95	0.0149	0.0337	0.0336	0.6419
04-OCT-2022	BANKBARODA	133.80	128.05	0.0439	0.0262	0.0263	0.5025
04-OCT-2022	BANKBEES	395.52	385.88	0.0247	0.0145	0.0146	0.2789
04-OCT-2022	BANKINDIA	48.00	47.30	0.0147	0.0251	0.0251	0.4795
04-OCT-2022	BANSWRAS	104.15	99.20	0.0487	0.0345	0.0345	0.6591
04-OCT-2022	BARBEQUE	1095.55	1076.60	0.0174	0.0270	0.0269	0.5139
04-OCT-2022	BARTRONICS	4.00	3.95	0.0126	0.0369	0.0368	0.7031
04-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	BASF	2951.40	2992.10	-0.0137	0.0236	0.0236	0.4509
04-OCT-2022	BASML	51.10	49.30	0.0359	0.0333	0.0333	0.6362
04-OCT-2022	BATAINDIA	1817.55	1783.25	0.0191	0.0184	0.0184	0.3515
04-OCT-2022	BAYERCROP	4885.00	4803.20	0.0169	0.0171	0.0171	0.3267
04-OCT-2022	BBETF0432	1010.55	1008.95	0.0016	0.0020	0.0020	0.0382
04-OCT-2022	BBL	1939.45	1915.55	0.0124	0.0250	0.0250	0.4776
04-OCT-2022	BBOX	138.85	137.85	0.0072	0.0324	0.0324	0.6190
04-OCT-2022	BBTC	921.15	910.70	0.0114	0.0228	0.0227	0.4337
04-OCT-2022	BCG	37.00	35.35	0.0456	0.0441	0.0441	0.8425
04-OCT-2022	BCLIND	339.45	335.70	0.0111	0.0309	0.0308	0.5884
04-OCT-2022	BCONCEPTS	197.95	190.85	0.0365	0.0284	0.0284	0.5426
04-OCT-2022	BCP	4.95	4.85	0.0204	0.0391	0.0390	0.7451
04-OCT-2022	BDL	905.20	875.90	0.0329	0.0301	0.0301	0.5751
04-OCT-2022	BEARDSELL	21.65	20.65	0.0473	0.0416	0.0416	0.7948
04-OCT-2022	BECTORFOOD	368.95	354.05	0.0412	0.0215	0.0217	0.4146
04-OCT-2022	BEDMUTHA	70.10	68.50	0.0231	0.0306	0.0306	0.5846
04-OCT-2022	BEL	102.05	98.45	0.0359	0.0219	0.0220	0.4203
04-OCT-2022	BEML	1480.85	1460.65	0.0137	0.0282	0.0281	0.5368
04-OCT-2022	BEPL	118.65	115.30	0.0286	0.0281	0.0281	0.5368
04-OCT-2022	BERGEPAINT	615.15	605.45	0.0159	0.0170	0.0170	0.3248
04-OCT-2022	BESTAGRO	1304.50	1276.45	0.0217	0.0363	0.0363	0.6935
04-OCT-2022	BFINVEST	288.45	282.15	0.0221	0.0272	0.0272	0.5197
04-OCT-2022	BFUTILITIE	408.30	394.35	0.0348	0.0330	0.0330	0.6305
04-OCT-2022	BGRENERGY	71.75	69.85	0.0268	0.0386	0.0385	0.7355
04-OCT-2022	BHAGCHEM	1397.05	1359.75	0.0271	0.0212	0.0212	0.4050
04-OCT-2022	BHAGERIA	172.05	169.35	0.0158	0.0260	0.0260	0.4967
04-OCT-2022	BHAGYANGR	46.80	46.25	0.0118	0.0338	0.0338	0.6457
04-OCT-2022	BHAGYAPROP	41.15	41.40	-0.0061	0.0264	0.0264	0.5044
04-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	BHANDARI	5.65	5.45	0.0360	0.0389	0.0389	0.7432
04-OCT-2022	BHARATFORG	707.00	691.85	0.0217	0.0226	0.0226	0.4318
04-OCT-2022	BHARATGEAR	147.65	147.45	0.0014	0.0402	0.0401	0.7661
04-OCT-2022	BHARATRAS	11190.55	11171.40	0.0017	0.0260	0.0259	0.4948
04-OCT-2022	BHARATWIRE	110.90	108.75	0.0196	0.0390	0.0389	0.7432
04-OCT-2022	BHARTIARTL	808.70	803.35	0.0066	0.0174	0.0173	0.3305
04-OCT-2022	BHEL	62.00	60.55	0.0237	0.0286	0.0285	0.5445
04-OCT-2022	BIGBLOC	132.70	126.85	0.0451	0.0375	0.0376	0.7183
04-OCT-2022	BIL	219.95	226.00	-0.0271	0.0363	0.0363	0.6935
04-OCT-2022	BINDALAGRO	25.90	25.80	0.0039	0.0373	0.0372	0.7107
04-OCT-2022	BIOCON	298.55	291.75	0.0230	0.0215	0.0216	0.4127
04-OCT-2022	BIOFILCHEM	47.85	47.15	0.0147	0.0395	0.0394	0.7527
04-OCT-2022	BIRET	321.22	321.63	-0.0013	0.0097	0.0097	0.1853
04-OCT-2022	BIRLACABLE	132.05	128.55	0.0269	0.0382	0.0382	0.7298
04-OCT-2022	BIRLACORPN	946.65	934.55	0.0129	0.0264	0.0263	0.5025
04-OCT-2022	BIRLAMONEY	58.40	56.50	0.0331	0.0285	0.0285	0.5445
04-OCT-2022	BIRLATYRE	4.65	4.45	0.0440	0.0341	0.0342	0.6534
04-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	BKMINDST	1.25	1.30	-0.0392	0.0373	0.0373	0.7126
04-OCT-2022	BLBLIMITED	20.25	20.70	-0.0220	0.0406	0.0405	0.7738
04-OCT-2022	BLISSGVS	76.55	75.60	0.0125	0.0273	0.0273	0.5216
04-OCT-2022	BLKASHYAP	24.80	23.70	0.0454	0.0330	0.0331	0.6324
04-OCT-2022	BLS	283.45	280.25	0.0114	0.0369	0.0368	0.7031
04-OCT-2022	BLUECOAST	6.80	6.90	-0.0146	0.1336	0.1333	2.5467
04-OCT-2022	BLUEDART	9369.60	9002.80	0.0399	0.0193	0.0194	0.3706
04-OCT-2022	BLUESTARCO	1122.65	1125.55	-0.0026	0.0201	0.0201	0.3840
04-OCT-2022	BODALCHEM	87.05	85.45	0.0186	0.0273	0.0272	0.5197
04-OCT-2022	BOMDYEING	97.55	95.85	0.0176	0.0333	0.0332	0.6343
04-OCT-2022	BOROLTD	407.30	390.90	0.0411	0.0307	0.0308	0.5884
04-OCT-2022	BORORENEW	584.90	580.80	0.0070	0.0319	0.0318	0.6075
04-OCT-2022	BOSCHLTD	15904.90	15619.20	0.0181	0.0194	0.0194	0.3706
04-OCT-2022	BPCL	311.45	308.80	0.0085	0.0188	0.0188	0.3592
04-OCT-2022	BPL	69.70	68.50	0.0174	0.0371	0.0370	0.7069
04-OCT-2022	BRIGADE	508.30	516.75	-0.0165	0.0261	0.0260	0.4967
04-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	BRITANNIA	3818.15	3768.95	0.0130	0.0150	0.0150	0.2866
04-OCT-2022	BRNL	34.85	34.55	0.0086	0.0347	0.0347	0.6629
04-OCT-2022	BROOKS	107.15	106.75	0.0037	0.0367	0.0366	0.6992
04-OCT-2022	BSE	611.55	602.05	0.0157	0.0299	0.0299	0.5712
04-OCT-2022	BSHSL	125.45	119.50	0.0486	0.0307	0.0308	0.5884
04-OCT-2022	BSL	167.00	143.45	0.1520	0.0387	0.0400	0.7642
04-OCT-2022	BSLGOLDETF	46.55	45.68	0.0189	0.0084	0.0085	0.1624
04-OCT-2022	BSLNIFTY	19.33	19.05	0.0146	0.0117	0.0117	0.2235
04-OCT-2022	BSLSENETFG	55.84	54.95	0.0161	0.0095	0.0096	0.1834
04-OCT-2022	BSOFT	286.95	278.90	0.0285	0.0273	0.0273	0.5216
04-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	BURNPUR	5.20	5.10	0.0194	0.0388	0.0387	0.7394
04-OCT-2022	BUTTERFLY	1651.85	1625.95	0.0158	0.0323	0.0322	0.6152
04-OCT-2022	BVCL	24.70	24.75	-0.0020	0.0297	0.0296	0.5655
04-OCT-2022	BYKE	44.45	43.00	0.0332	0.0358	0.0358	0.6840
04-OCT-2022	CALSOFT	19.35	19.50	-0.0077	0.0382	0.0381	0.7279
04-OCT-2022	CAMLINFINE	114.10	113.95	0.0013	0.0298	0.0297	0.5674
04-OCT-2022	CAMPUS	596.25	571.55	0.0423	0.0174	0.0176	0.3362
04-OCT-2022	CAMS	2478.90	2473.35	0.0022	0.0219	0.0218	0.4165
04-OCT-2022	CANBK	227.20	222.35	0.0216	0.0274	0.0274	0.5235
04-OCT-2022	CANFINHOME	495.30	480.90	0.0295	0.0261	0.0261	0.4986
04-OCT-2022	CANTABIL	1319.40	1296.65	0.0174	0.0289	0.0288	0.5502
04-OCT-2022	CAPACITE	158.50	157.50	0.0063	0.0325	0.0324	0.6190
04-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CAPLIPOINT	746.35	746.80	-0.0006	0.0263	0.0262	0.5006
04-OCT-2022	CAPTRUST	98.55	98.00	0.0056	0.0396	0.0395	0.7546
04-OCT-2022	CARBORUNIV	880.55	888.80	-0.0093	0.0232	0.0231	0.4413
04-OCT-2022	CAREERP	131.30	131.35	-0.0004	0.0293	0.0292	0.5579
04-OCT-2022	CARERATING	506.10	499.60	0.0129	0.0248	0.0247	0.4719
04-OCT-2022	CARTRADE	611.50	602.95	0.0141	0.0249	0.0249	0.4757
04-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CASTROLIND	111.80	112.00	-0.0018	0.0148	0.0148	0.2828
04-OCT-2022	CCCL	1.85	1.80	0.0274	0.0672	0.0670	1.2800
04-OCT-2022	CCHHL	8.10	8.15	-0.0062	0.0349	0.0349	0.6668
04-OCT-2022	CCL	505.35	506.30	-0.0019	0.0238	0.0238	0.4547
04-OCT-2022	CDSL	1256.25	1229.55	0.0215	0.0245	0.0244	0.4662
04-OCT-2022	CEATLTD	1579.00	1568.30	0.0068	0.0252	0.0252	0.4814
04-OCT-2022	CELEBRITY	19.55	19.10	0.0233	0.0436	0.0435	0.8311
04-OCT-2022	CENTENKA	474.95	468.90	0.0128	0.0280	0.0279	0.5330
04-OCT-2022	CENTEXT	11.45	11.40	0.0044	0.0412	0.0411	0.7852
04-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CENTRALBK	19.90	19.65	0.0126	0.0273	0.0272	0.5197
04-OCT-2022	CENTRUM	24.25	23.90	0.0145	0.0337	0.0336	0.6419
04-OCT-2022	CENTUM	485.20	480.75	0.0092	0.0299	0.0299	0.5712
04-OCT-2022	CENTURYPLY	625.45	629.20	-0.0060	0.0239	0.0239	0.4566
04-OCT-2022	CENTURYTEX	806.25	800.10	0.0077	0.0264	0.0263	0.5025
04-OCT-2022	CERA	5386.45	5428.25	-0.0077	0.0214	0.0214	0.4088
04-OCT-2022	CEREBRAINT	37.20	38.60	-0.0369	0.0315	0.0315	0.6018
04-OCT-2022	CESC	78.90	78.00	0.0115	0.0186	0.0186	0.3554
04-OCT-2022	CGCL	737.75	731.70	0.0082	0.0229	0.0228	0.4356
04-OCT-2022	CGPOWER	231.85	229.55	0.0100	0.0277	0.0276	0.5273
04-OCT-2022	CHALET	372.80	367.15	0.0153	0.0280	0.0280	0.5349
04-OCT-2022	CHAMBLFERT	320.45	312.60	0.0248	0.0287	0.0287	0.5483
04-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CHEMBOND	183.60	179.30	0.0237	0.0252	0.0252	0.4814
04-OCT-2022	CHEMCON	464.45	433.65	0.0686	0.0289	0.0292	0.5579
04-OCT-2022	CHEMFAB	410.10	390.05	0.0501	0.0342	0.0343	0.6553
04-OCT-2022	CHEMPLASTS	414.20	414.25	-0.0001	0.0249	0.0249	0.4757
04-OCT-2022	CHENNPETRO	238.65	236.50	0.0090	0.0380	0.0379	0.7241
04-OCT-2022	CHEVIOT	1141.35	1130.90	0.0092	0.0102	0.0102	0.1949
04-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CHOICEIN	229.10	222.70	0.0283	0.0118	0.0120	0.2293
04-OCT-2022	CHOLAFIN	737.75	699.60	0.0531	0.0269	0.0271	0.5177
04-OCT-2022	CHOLAHLDNG	642.30	645.00	-0.0042	0.0179	0.0178	0.3401
04-OCT-2022	CIGNITITEC	547.30	543.95	0.0061	0.0253	0.0252	0.4814
04-OCT-2022	CINELINE	117.90	113.50	0.0380	0.0352	0.0352	0.6725
04-OCT-2022	CINEVISTA	13.25	13.35	-0.0075	0.0368	0.0367	0.7012
04-OCT-2022	CIPLA	1144.65	1130.75	0.0122	0.0162	0.0162	0.3095
04-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CLEAN	1708.10	1704.25	0.0023	0.0213	0.0213	0.4069
04-OCT-2022	CLEDUCATE	146.90	144.95	0.0134	0.0351	0.0350	0.6687
04-OCT-2022	CLNINDIA	418.05	412.15	0.0142	0.0196	0.0195	0.3725
04-OCT-2022	CLSEL	111.05	107.90	0.0288	0.0271	0.0271	0.5177
04-OCT-2022	CMICABLES	27.50	25.95	0.0580	0.0425	0.0426	0.8139
04-OCT-2022	CMSINFO	285.65	282.90	0.0097	0.0167	0.0166	0.3171
04-OCT-2022	COALINDIA	223.25	214.95	0.0379	0.0216	0.0217	0.4146
04-OCT-2022	COASTCORP	336.95	340.05	-0.0092	0.0358	0.0358	0.6840
04-OCT-2022	COCHINSHIP	496.65	485.40	0.0229	0.0193	0.0194	0.3706
04-OCT-2022	COFFEEDAY	54.80	53.40	0.0259	0.0438	0.0437	0.8349
04-OCT-2022	COFORGE	3479.50	3328.90	0.0442	0.0268	0.0270	0.5158
04-OCT-2022	COLPAL	1600.60	1579.45	0.0133	0.0134	0.0134	0.2560
04-OCT-2022	COMPINFO	23.75	23.50	0.0106	0.0391	0.0390	0.7451
04-OCT-2022	COMPUSOFT	22.65	22.35	0.0133	0.0433	0.0432	0.8253
04-OCT-2022	CONCOR	710.15	693.05	0.0244	0.0223	0.0223	0.4260
04-OCT-2022	CONFIPET	74.70	73.60	0.0148	0.0325	0.0325	0.6209
04-OCT-2022	CONSOFINVT	141.85	141.05	0.0057	0.0321	0.0321	0.6133
04-OCT-2022	CONSUMBEES	85.74	84.33	0.0166	0.0113	0.0114	0.2178
04-OCT-2022	CONTROLPR	428.65	424.30	0.0102	0.0321	0.0320	0.6114
04-OCT-2022	CORALFINAC	35.95	35.35	0.0168	0.0361	0.0361	0.6897
04-OCT-2022	CORDSCABLE	60.70	58.65	0.0344	0.0308	0.0309	0.5903
04-OCT-2022	COROMANDEL	998.50	987.95	0.0106	0.0197	0.0197	0.3764
04-OCT-2022	COSMOFIRST	878.60	878.60	0.0000	0.0301	0.0300	0.5731
04-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0418	0.0417	0.7967
04-OCT-2022	CPSEETF	35.78	35.05	0.0206	0.0144	0.0144	0.2751
04-OCT-2022	CRAFTSMAN	2820.90	2745.20	0.0272	0.0203	0.0203	0.3878
04-OCT-2022	CREATIVE	469.95	460.85	0.0196	0.0306	0.0305	0.5827
04-OCT-2022	CREATIVEYE	4.75	4.70	0.0106	0.0428	0.0427	0.8158
04-OCT-2022	CREDITACC	996.45	994.45	0.0020	0.0297	0.0296	0.5655
04-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	CREST	167.95	164.15	0.0229	0.0287	0.0287	0.5483
04-OCT-2022	CRISIL	3195.40	3213.15	-0.0055	0.0227	0.0226	0.4318
04-OCT-2022	CROMPTON	399.70	401.50	-0.0045	0.0201	0.0201	0.3840
04-OCT-2022	CROWN	36.65	38.00	-0.0362	0.0246	0.0247	0.4719
04-OCT-2022	CSBBANK	246.55	238.05	0.0351	0.0225	0.0225	0.4299
04-OCT-2022	CSLFINANCE	264.65	258.15	0.0249	0.0166	0.0167	0.3191
04-OCT-2022	CTE	69.80	68.90	0.0130	0.0418	0.0417	0.7967
04-OCT-2022	CUB	172.90	169.00	0.0228	0.0220	0.0220	0.4203
04-OCT-2022	CUBEXTUB	27.70	27.15	0.0201	0.0379	0.0378	0.7222
04-OCT-2022	CUMMINSIND	1215.90	1183.15	0.0273	0.0185	0.0186	0.3554
04-OCT-2022	CUPID	236.30	232.30	0.0171	0.0280	0.0280	0.5349
04-OCT-2022	CYBERMEDIA	20.60	21.60	-0.0474	0.0386	0.0387	0.7394
04-OCT-2022	CYBERTECH	142.50	139.60	0.0206	0.0353	0.0353	0.6744
04-OCT-2022	CYIENT	784.95	779.95	0.0064	0.0218	0.0218	0.4165
04-OCT-2022	DAAWAT	120.10	116.70	0.0287	0.0307	0.0307	0.5865
04-OCT-2022	DABUR	553.80	557.15	-0.0060	0.0142	0.0142	0.2713
04-OCT-2022	DALBHARAT	1595.95	1553.75	0.0268	0.0242	0.0242	0.4623
04-OCT-2022	DALMIASUG	324.05	319.50	0.0141	0.0335	0.0335	0.6400
04-OCT-2022	DAMODARIND	49.70	49.55	0.0030	0.0363	0.0363	0.6935
04-OCT-2022	DANGEE	24.30	22.10	0.0949	0.0298	0.0305	0.5827
04-OCT-2022	DATAMATICS	306.10	301.80	0.0141	0.0355	0.0354	0.6763
04-OCT-2022	DATAPATTNS	1122.60	1085.00	0.0341	0.0248	0.0249	0.4757
04-OCT-2022	DBCORP	125.65	122.55	0.0250	0.0292	0.0292	0.5579
04-OCT-2022	DBL	219.95	215.10	0.0223	0.0305	0.0305	0.5827
04-OCT-2022	DBOL	142.50	142.65	-0.0011	0.0125	0.0125	0.2388
04-OCT-2022	DBREALTY	106.50	112.10	-0.0512	0.0407	0.0408	0.7795
04-OCT-2022	DBSTOCKBRO	22.90	24.20	-0.0552	0.0436	0.0437	0.8349
04-OCT-2022	DCAL	94.60	91.95	0.0284	0.0339	0.0339	0.6477
04-OCT-2022	DCBBANK	103.00	99.85	0.0311	0.0241	0.0241	0.4604
04-OCT-2022	DCM	73.70	73.60	0.0014	0.0421	0.0419	0.8005
04-OCT-2022	DCMFINSERV	7.60	8.20	-0.0760	0.0553	0.0554	1.0584
04-OCT-2022	DCMNVL	180.05	175.80	0.0239	0.0336	0.0336	0.6419
04-OCT-2022	DCMSHRIRAM	1018.90	1006.55	0.0122	0.0286	0.0285	0.5445
04-OCT-2022	DCMSRIND	79.15	77.65	0.0191	0.0251	0.0251	0.4795
04-OCT-2022	DCW	54.40	50.80	0.0685	0.0347	0.0349	0.6668
04-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DECCANCE	522.80	518.45	0.0084	0.0231	0.0230	0.4394
04-OCT-2022	DEEPAKFERT	908.25	877.10	0.0349	0.0316	0.0317	0.6056
04-OCT-2022	DEEPAKNTR	2107.40	2050.75	0.0272	0.0262	0.0262	0.5006
04-OCT-2022	DEEPENR	126.35	124.85	0.0119	0.0366	0.0365	0.6973
04-OCT-2022	DEEPINDS	281.35	280.10	0.0045	0.0356	0.0355	0.6782
04-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DELHIVERY	593.90	567.30	0.0458	0.0184	0.0186	0.3554
04-OCT-2022	DELPHIFX	399.70	395.20	0.0113	0.0339	0.0339	0.6477
04-OCT-2022	DELTACORP	213.20	201.20	0.0579	0.0300	0.0302	0.5770
04-OCT-2022	DELTAMAGNT	74.40	70.75	0.0503	0.0366	0.0367	0.7012
04-OCT-2022	DEN	32.90	32.05	0.0262	0.0265	0.0265	0.5063
04-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DENORA	790.40	789.90	0.0006	0.0370	0.0369	0.7050
04-OCT-2022	DEVIT	214.70	212.10	0.0122	0.0222	0.0222	0.4241
04-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DEVYANI	194.60	192.45	0.0111	0.0240	0.0240	0.4585
04-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0275	0.0274	0.5235
04-OCT-2022	DFMFOODS	378.80	378.15	0.0017	0.0317	0.0316	0.6037
04-OCT-2022	DGCONTENT	15.85	15.60	0.0159	0.0492	0.0490	0.9361
04-OCT-2022	DHAMPURSUG	216.55	211.70	0.0227	0.0341	0.0340	0.6496
04-OCT-2022	DHANBANK	12.10	12.15	-0.0041	0.0232	0.0232	0.4432
04-OCT-2022	DHANI	47.80	46.85	0.0201	0.0417	0.0417	0.7967
04-OCT-2022	DHANUKA	679.00	657.60	0.0320	0.0186	0.0187	0.3573
04-OCT-2022	DHARAMSI	378.15	377.70	0.0012	0.0281	0.0280	0.5349
04-OCT-2022	DHARSUGAR	11.20	11.05	0.0135	0.0325	0.0324	0.6190
04-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DHRUV	60.25	55.05	0.0903	0.0275	0.0282	0.5388
04-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DHUNINV	649.90	656.35	-0.0099	0.0327	0.0326	0.6228
04-OCT-2022	DIAMONDYD	927.05	925.25	0.0019	0.0207	0.0206	0.3936
04-OCT-2022	DICIND	395.35	394.60	0.0019	0.0221	0.0220	0.4203
04-OCT-2022	DIGISPICE	27.05	27.05	0.0000	0.0348	0.0347	0.6629
04-OCT-2022	DIL	30.25	31.35	-0.0357	0.0281	0.0281	0.5368
04-OCT-2022	DISHTV	17.75	17.45	0.0170	0.0423	0.0423	0.8081
04-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DIVISLAB	3780.10	3726.85	0.0142	0.0180	0.0180	0.3439
04-OCT-2022	DIVOPPBEES	45.00	44.07	0.0209	0.0142	0.0142	0.2713
04-OCT-2022	DIXON	4335.55	4299.05	0.0085	0.0252	0.0252	0.4814
04-OCT-2022	DLF	359.10	347.85	0.0318	0.0261	0.0262	0.5006
04-OCT-2022	DLINKINDIA	171.90	167.40	0.0265	0.0322	0.0322	0.6152
04-OCT-2022	DMART	4479.45	4442.30	0.0083	0.0207	0.0207	0.3955
04-OCT-2022	DNAMEDIA	3.90	3.80	0.0260	0.0498	0.0497	0.9495
04-OCT-2022	DODLA	505.75	501.80	0.0078	0.0189	0.0189	0.3611
04-OCT-2022	DOLATALGO	70.60	70.25	0.0050	0.0290	0.0290	0.5540
04-OCT-2022	DOLLAR	502.55	492.60	0.0200	0.0309	0.0308	0.5884
04-OCT-2022	DONEAR	55.95	55.65	0.0054	0.0292	0.0291	0.5560
04-OCT-2022	DPABHUSHAN	396.15	400.70	-0.0114	0.0288	0.0287	0.5483
04-OCT-2022	DPSCLTD	13.25	13.05	0.0152	0.0371	0.0370	0.7069
04-OCT-2022	DPWIRES	443.25	435.45	0.0178	0.0391	0.0390	0.7451
04-OCT-2022	DRCSYSTEMS	27.60	28.80	-0.0426	0.0496	0.0496	0.9476
04-OCT-2022	DREAMFOLKS	365.30	368.80	-0.0095	0.0089	0.0089	0.1700
04-OCT-2022	DREDGECORP	293.55	290.40	0.0108	0.0246	0.0246	0.4700
04-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	DRREDDY	4413.90	4419.65	-0.0013	0.0159	0.0159	0.3038
04-OCT-2022	DSPN50ETF	174.31	170.14	0.0242	0.0085	0.0086	0.1643
04-OCT-2022	DSPNEWETF	201.33	198.04	0.0165	0.0081	0.0082	0.1567
04-OCT-2022	DSPQ50ETF	167.82	165.53	0.0137	0.0082	0.0082	0.1567
04-OCT-2022	DSPSILVETF	60.36	56.97	0.0578	0.0060	0.0072	0.1376
04-OCT-2022	DSSL	259.95	258.65	0.0050	0.0467	0.0466	0.8903
04-OCT-2022	DTIL	205.50	208.40	-0.0140	0.0288	0.0288	0.5502
04-OCT-2022	DUCON	13.25	13.35	-0.0075	0.0404	0.0403	0.7699
04-OCT-2022	DVL	222.30	219.80	0.0113	0.0295	0.0294	0.5617
04-OCT-2022	DWARKESH	95.10	93.75	0.0143	0.0341	0.0340	0.6496
04-OCT-2022	DYCL	142.80	140.75	0.0145	0.0140	0.0140	0.2675
04-OCT-2022	DYNAMATECH	2231.05	2204.55	0.0119	0.0332	0.0331	0.6324
04-OCT-2022	DYNPRO	358.95	333.95	0.0722	0.0354	0.0357	0.6820
04-OCT-2022	E2E	197.90	194.80	0.0158	0.0278	0.0277	0.5292
04-OCT-2022	EASEMYTRIP	409.25	382.90	0.0666	0.0311	0.0313	0.5980
04-OCT-2022	EASTSILK	3.80	3.70	0.0267	0.0399	0.0399	0.7623
04-OCT-2022	EASUNREYRL	2.55	2.50	0.0198	0.0493	0.0491	0.9381
04-OCT-2022	EBANK	4250.03	4082.42	0.0402	0.0228	0.0229	0.4375
04-OCT-2022	EBBETF0423	1189.49	1188.77	0.0006	0.0013	0.0013	0.0248
04-OCT-2022	EBBETF0425	1079.69	1078.26	0.0013	0.0015	0.0015	0.0287
04-OCT-2022	EBBETF0430	1209.35	1208.43	0.0008	0.0021	0.0021	0.0401
04-OCT-2022	EBBETF0431	1073.06	1074.01	-0.0009	0.0020	0.0020	0.0382
04-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ECLERX	1392.65	1392.25	0.0003	0.0256	0.0256	0.4891
04-OCT-2022	EDELWEISS	61.65	59.95	0.0280	0.0290	0.0290	0.5540
04-OCT-2022	EICHERMOT	3555.00	3463.35	0.0261	0.0199	0.0199	0.3802
04-OCT-2022	EIDPARRY	589.60	586.65	0.0050	0.0275	0.0274	0.5235
04-OCT-2022	EIFFL	156.40	157.40	-0.0064	0.0338	0.0337	0.6438
04-OCT-2022	EIHAHOTELS	476.85	476.40	0.0009	0.0290	0.0289	0.5521
04-OCT-2022	EIHOTEL	193.50	195.95	-0.0126	0.0283	0.0283	0.5407
04-OCT-2022	EIMCOELECO	364.40	362.75	0.0045	0.0258	0.0257	0.4910
04-OCT-2022	EKC	109.15	106.60	0.0236	0.0389	0.0389	0.7432
04-OCT-2022	ELDEHSG	592.30	592.65	-0.0006	0.0175	0.0174	0.3324
04-OCT-2022	ELECON	339.50	332.95	0.0195	0.0372	0.0371	0.7088
04-OCT-2022	ELECTCAST	36.35	36.25	0.0028	0.0303	0.0302	0.5770
04-OCT-2022	ELECTHERM	79.30	79.20	0.0013	0.0355	0.0354	0.6763
04-OCT-2022	ELGIEQUIP	426.85	422.75	0.0097	0.0344	0.0343	0.6553
04-OCT-2022	ELGIRUBCO	31.80	31.65	0.0047	0.0344	0.0343	0.6553
04-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	EMAMILTD	505.45	498.50	0.0138	0.0194	0.0194	0.3706
04-OCT-2022	EMAMIPAP	163.50	163.35	0.0009	0.0336	0.0335	0.6400
04-OCT-2022	EMAMIREAL	79.90	79.80	0.0013	0.0325	0.0324	0.6190
04-OCT-2022	EMBASSY	345.07	345.07	0.0000	0.0130	0.0130	0.2484
04-OCT-2022	EMKAY	84.00	81.50	0.0302	0.0374	0.0373	0.7126
04-OCT-2022	EMMBI	96.90	96.50	0.0041	0.0298	0.0297	0.5674
04-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	EMUDHRA	315.40	308.05	0.0236	0.0173	0.0174	0.3324
04-OCT-2022	ENDURANCE	1411.35	1402.20	0.0065	0.0208	0.0207	0.3955
04-OCT-2022	ENERGYDEV	18.50	19.25	-0.0397	0.0377	0.0377	0.7203
04-OCT-2022	ENGINERSIN	64.90	64.00	0.0140	0.0183	0.0182	0.3477
04-OCT-2022	ENIL	162.40	161.65	0.0046	0.0265	0.0264	0.5044
04-OCT-2022	EPL	166.25	172.60	-0.0375	0.0229	0.0230	0.4394
04-OCT-2022	EQUIPPP	40.80	43.00	-0.0525	0.0685	0.0685	1.3087
04-OCT-2022	EQUITAS	102.15	99.45	0.0268	0.0280	0.0280	0.5349
04-OCT-2022	EQUITASBNK	49.85	49.00	0.0172	0.0232	0.0232	0.4432
04-OCT-2022	ERIS	740.65	731.50	0.0124	0.0169	0.0169	0.3229
04-OCT-2022	EROSMEDIA	41.55	42.10	-0.0132	0.0417	0.0416	0.7948
04-OCT-2022	ESABINDIA	3650.80	3670.90	-0.0055	0.0264	0.0263	0.5025
04-OCT-2022	ESCORTS	2127.25	2059.20	0.0325	0.0231	0.0232	0.4432
04-OCT-2022	ESSARSHPNG	8.95	8.85	0.0112	0.0369	0.0368	0.7031
04-OCT-2022	ESSENTIA	6.30	6.00	0.0488	0.1026	0.1024	1.9563
04-OCT-2022	ESTER	168.80	162.10	0.0405	0.0299	0.0299	0.5712
04-OCT-2022	ETHOSLTD	979.20	967.85	0.0117	0.0147	0.0147	0.2808
04-OCT-2022	EUROTEXIND	10.65	11.15	-0.0459	0.0975	0.0973	1.8589
04-OCT-2022	EVEREADY	316.00	313.75	0.0071	0.0276	0.0275	0.5254
04-OCT-2022	EVERESTIND	698.30	686.65	0.0168	0.0319	0.0318	0.6075
04-OCT-2022	EXCEL	0.65	0.70	-0.0741	0.0398	0.0400	0.7642
04-OCT-2022	EXCELINDUS	1259.30	1237.85	0.0172	0.0324	0.0323	0.6171
04-OCT-2022	EXIDEIND	156.50	153.70	0.0181	0.0174	0.0174	0.3324
04-OCT-2022	EXPLEOSOL	1190.25	1188.45	0.0015	0.0308	0.0307	0.5865
04-OCT-2022	EXXARO	103.35	104.00	-0.0063	0.0197	0.0196	0.3745
04-OCT-2022	FACT	109.60	108.85	0.0069	0.0340	0.0339	0.6477
04-OCT-2022	FAIRCHEMOR	2040.05	1972.35	0.0337	0.0299	0.0299	0.5712
04-OCT-2022	FCL	368.50	365.65	0.0078	0.0361	0.0360	0.6878
04-OCT-2022	FCONSUMER	1.85	1.80	0.0274	0.0440	0.0440	0.8406
04-OCT-2022	FCSSOFT	2.90	2.75	0.0531	0.0546	0.0545	1.0412
04-OCT-2022	FDC	282.05	275.80	0.0224	0.0195	0.0195	0.3725
04-OCT-2022	FEDERALBNK	120.85	116.30	0.0384	0.0231	0.0232	0.4432
04-OCT-2022	FEL	1.80	1.75	0.0282	0.0386	0.0386	0.7375
04-OCT-2022	FELDVR	7.55	7.55	0.0000	0.0396	0.0395	0.7546
04-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	FIBERWEB	38.00	37.55	0.0119	0.0240	0.0239	0.4566
04-OCT-2022	FIEMIND	1404.15	1394.40	0.0070	0.0329	0.0328	0.6266
04-OCT-2022	FILATEX	101.70	100.90	0.0079	0.0317	0.0316	0.6037
04-OCT-2022	FINCABLES	462.70	462.55	0.0003	0.0235	0.0235	0.4490
04-OCT-2022	FINEORG	6642.75	6632.60	0.0015	0.0281	0.0281	0.5368
04-OCT-2022	FINOPB	220.75	218.55	0.0100	0.0238	0.0237	0.4528
04-OCT-2022	FINPIPE	143.35	137.80	0.0395	0.0222	0.0223	0.4260
04-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	FLEXITUFF	25.40	25.30	0.0039	0.0425	0.0424	0.8101
04-OCT-2022	FLFL	8.50	8.30	0.0238	0.0430	0.0429	0.8196
04-OCT-2022	FLUOROCHEM	3994.20	3979.50	0.0037	0.0283	0.0282	0.5388
04-OCT-2022	FMGOETZE	330.30	333.90	-0.0108	0.0192	0.0192	0.3668
04-OCT-2022	FMNL	4.85	4.85	0.0000	0.0382	0.0381	0.7279
04-OCT-2022	FOCUS	162.75	155.00	0.0488	0.0268	0.0269	0.5139
04-OCT-2022	FOODSIN	92.85	91.35	0.0163	0.0302	0.0302	0.5770
04-OCT-2022	FORCEMOT	1253.45	1215.65	0.0306	0.0267	0.0267	0.5101
04-OCT-2022	FORTIS	267.60	261.10	0.0246	0.0243	0.0243	0.4643
04-OCT-2022	FOSECOIND	2012.10	1982.55	0.0148	0.0223	0.0223	0.4260
04-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	FSC	27.05	27.15	-0.0037	0.0401	0.0400	0.7642
04-OCT-2022	FSL	105.15	103.25	0.0182	0.0273	0.0273	0.5216
04-OCT-2022	GABRIEL	155.20	149.40	0.0381	0.0245	0.0246	0.4700
04-OCT-2022	GAEL	271.65	268.50	0.0117	0.0346	0.0345	0.6591
04-OCT-2022	GAIL	87.25	85.15	0.0244	0.0206	0.0206	0.3936
04-OCT-2022	GAL	2.85	2.90	-0.0174	0.0375	0.0375	0.7164
04-OCT-2022	GALAXYSURF	3005.00	2999.85	0.0017	0.0181	0.0180	0.3439
04-OCT-2022	GALLANTT	59.90	58.65	0.0211	0.0326	0.0326	0.6228
04-OCT-2022	GANDHITUBE	439.15	430.75	0.0193	0.0274	0.0274	0.5235
04-OCT-2022	GANECOS	650.75	624.75	0.0408	0.0246	0.0247	0.4719
04-OCT-2022	GANESHBE	128.90	125.25	0.0287	0.0236	0.0236	0.4509
04-OCT-2022	GANESHHOUC	371.00	362.00	0.0246	0.0363	0.0362	0.6916
04-OCT-2022	GANGAFORGE	5.70	5.55	0.0267	0.0274	0.0274	0.5235
04-OCT-2022	GANGESSECU	108.50	111.45	-0.0268	0.0356	0.0355	0.6782
04-OCT-2022	GARFIBRES	3486.45	3462.25	0.0070	0.0202	0.0202	0.3859
04-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	GATEWAY	69.50	67.25	0.0329	0.0156	0.0158	0.3019
04-OCT-2022	GATI	163.50	159.00	0.0279	0.0324	0.0324	0.6190
04-OCT-2022	GAYAHWS	0.75	0.75	0.0000	0.0621	0.0619	1.1826
04-OCT-2022	GAYAPROJ	9.80	8.20	0.1782	0.0454	0.0470	0.8979
04-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	GEECEE	151.10	149.65	0.0096	0.0316	0.0315	0.6018
04-OCT-2022	GEEKAYWIRE	65.55	64.30	0.0193	0.0290	0.0289	0.5521
04-OCT-2022	GENCON	31.05	30.30	0.0245	0.0271	0.0271	0.5177
04-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	GENESYS	545.60	550.50	-0.0089	0.0345	0.0344	0.6572
04-OCT-2022	GENUSPAPER	15.50	15.60	-0.0064	0.0358	0.0357	0.6820
04-OCT-2022	GENUSPOWER	78.30	77.35	0.0122	0.0336	0.0335	0.6400
04-OCT-2022	GEOJITFSL	48.05	47.05	0.0210	0.0277	0.0277	0.5292
04-OCT-2022	GEPIL	146.55	144.95	0.0110	0.0294	0.0293	0.5598
04-OCT-2022	GESHIP	539.65	534.45	0.0097	0.0258	0.0257	0.4910
04-OCT-2022	GET&D	128.20	122.30	0.0471	0.0269	0.0270	0.5158
04-OCT-2022	GFLLIMITED	70.30	68.90	0.0201	0.0302	0.0302	0.5770
04-OCT-2022	GFSTEELS	4.15	4.00	0.0368	0.0826	0.0825	1.5762
04-OCT-2022	GHCL	649.20	639.75	0.0147	0.0288	0.0287	0.5483
04-OCT-2022	GICHSGFIN	134.45	127.65	0.0519	0.0254	0.0256	0.4891
04-OCT-2022	GICRE	126.70	124.15	0.0203	0.0232	0.0232	0.4432
04-OCT-2022	GILLANDERS	64.20	63.15	0.0165	0.0325	0.0324	0.6190
04-OCT-2022	GILLETTE	5196.15	5186.10	0.0019	0.0113	0.0112	0.2140
04-OCT-2022	GILT5YBEES	49.43	49.34	0.0018	0.0044	0.0044	0.0841
04-OCT-2022	GINNIFILA	34.80	34.60	0.0058	0.0369	0.0368	0.7031
04-OCT-2022	GIPCL	87.05	86.00	0.0121	0.0220	0.0219	0.4184
04-OCT-2022	GKWLIMITED	609.50	600.05	0.0156	0.0275	0.0274	0.5235
04-OCT-2022	GLAND	2131.90	2132.65	-0.0004	0.0206	0.0206	0.3936
04-OCT-2022	GLAXO	1405.10	1415.50	-0.0074	0.0150	0.0150	0.2866
04-OCT-2022	GLENMARK	404.10	400.90	0.0080	0.0218	0.0218	0.4165
04-OCT-2022	GLFL	3.00	2.80	0.0690	0.0737	0.0737	1.4080
04-OCT-2022	GLOBAL	397.50	378.60	0.0487	0.0375	0.0376	0.7183
04-OCT-2022	GLOBALVECT	61.60	59.85	0.0288	0.0371	0.0370	0.7069
04-OCT-2022	GLOBE	6.00	5.35	0.1147	0.0370	0.0378	0.7222
04-OCT-2022	GLOBUSSPR	846.40	839.15	0.0086	0.0347	0.0346	0.6610
04-OCT-2022	GLS	381.30	380.55	0.0020	0.0139	0.0138	0.2636
04-OCT-2022	GMBREW	627.15	619.65	0.0120	0.0246	0.0245	0.4681
04-OCT-2022	GMDCLTD	138.90	134.65	0.0311	0.0374	0.0374	0.7145
04-OCT-2022	GMMPFAUDLR	1930.10	1900.45	0.0155	0.0277	0.0276	0.5273
04-OCT-2022	GMRINFRA	35.65	34.70	0.0270	0.0251	0.0251	0.4795
04-OCT-2022	GMRP&UI	27.35	26.05	0.0487	0.0289	0.0291	0.5560
04-OCT-2022	GNA	646.00	628.50	0.0275	0.0303	0.0303	0.5789
04-OCT-2022	GNFC	648.40	635.60	0.0199	0.0320	0.0320	0.6114
04-OCT-2022	GOACARBON	429.75	420.20	0.0225	0.0361	0.0360	0.6878
04-OCT-2022	GOCLCORP	268.15	268.80	-0.0024	0.0339	0.0339	0.6477
04-OCT-2022	GOCOLORS	1365.90	1328.50	0.0278	0.0210	0.0211	0.4031
04-OCT-2022	GODFRYPHLP	1197.40	1135.20	0.0533	0.0226	0.0229	0.4375
04-OCT-2022	GODHA	2.85	2.75	0.0357	0.0379	0.0378	0.7222
04-OCT-2022	GODREJAGRO	516.95	519.75	-0.0054	0.0200	0.0199	0.3802
04-OCT-2022	GODREJCP	896.60	885.05	0.0130	0.0204	0.0203	0.3878
04-OCT-2022	GODREJIND	435.55	431.25	0.0099	0.0182	0.0182	0.3477
04-OCT-2022	GODREJPROP	1208.10	1164.35	0.0369	0.0269	0.0270	0.5158
04-OCT-2022	GOENKA	1.80	1.80	0.0000	0.0518	0.0517	0.9877
04-OCT-2022	GOKEX	370.50	366.55	0.0107	0.0361	0.0360	0.6878
04-OCT-2022	GOKUL	31.35	31.45	-0.0032	0.0392	0.0391	0.7470
04-OCT-2022	GOKULAGRO	85.75	85.25	0.0058	0.0338	0.0338	0.6457
04-OCT-2022	GOLDBEES	44.05	43.14	0.0209	0.0076	0.0077	0.1471
04-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	GOLDENTOBC	78.00	78.70	-0.0089	0.0349	0.0349	0.6668
04-OCT-2022	GOLDIAM	124.10	123.20	0.0073	0.0324	0.0323	0.6171
04-OCT-2022	GOLDSHARE	43.90	43.10	0.0184	0.0076	0.0077	0.1471
04-OCT-2022	GOLDTECH	50.50	50.60	-0.0020	0.0393	0.0392	0.7489
04-OCT-2022	GOODLUCK	485.40	478.15	0.0150	0.0310	0.0310	0.5923
04-OCT-2022	GOODYEAR	1038.40	1009.50	0.0282	0.0176	0.0177	0.3382
04-OCT-2022	GPIL	275.20	274.60	0.0022	0.0352	0.0351	0.6706
04-OCT-2022	GPPL	88.50	86.70	0.0205	0.0221	0.0221	0.4222
04-OCT-2022	GPTINFRA	133.95	129.30	0.0353	0.0395	0.0395	0.7546
04-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	GRANULES	357.30	347.75	0.0271	0.0256	0.0256	0.4891
04-OCT-2022	GRAPHITE	362.90	359.20	0.0102	0.0292	0.0291	0.5560
04-OCT-2022	GRASIM	1683.95	1636.80	0.0284	0.0189	0.0189	0.3611
04-OCT-2022	GRAUWEIL	70.65	70.40	0.0035	0.0258	0.0258	0.4929
04-OCT-2022	GRAVITA	323.20	313.10	0.0317	0.0342	0.0342	0.6534
04-OCT-2022	GREAVESCOT	151.30	146.15	0.0346	0.0325	0.0325	0.6209
04-OCT-2022	GREENLAM	295.70	282.90	0.0443	0.0252	0.0253	0.4834
04-OCT-2022	GREENPANEL	418.95	414.70	0.0102	0.0265	0.0265	0.5063
04-OCT-2022	GREENPLY	179.95	178.50	0.0081	0.0251	0.0251	0.4795
04-OCT-2022	GREENPOWER	8.75	8.35	0.0468	0.0376	0.0376	0.7183
04-OCT-2022	GRINDWELL	2068.35	2088.40	-0.0096	0.0216	0.0215	0.4108
04-OCT-2022	GRINFRA	1225.85	1233.65	-0.0063	0.0196	0.0196	0.3745
04-OCT-2022	GRMOVER	409.90	404.35	0.0136	0.0079	0.0080	0.1528
04-OCT-2022	GROBTEA	951.10	959.35	-0.0086	0.0372	0.0371	0.7088
04-OCT-2022	GRPLTD	1899.85	1896.15	0.0019	0.0331	0.0331	0.6324
04-OCT-2022	GRSE	371.30	355.25	0.0442	0.0326	0.0327	0.6247
04-OCT-2022	GRWRHITECH	759.75	740.95	0.0251	0.0210	0.0210	0.4012
04-OCT-2022	GSCLCEMENT	40.80	40.05	0.0186	0.0319	0.0318	0.6075
04-OCT-2022	GSFC	129.00	128.25	0.0058	0.0297	0.0296	0.5655
04-OCT-2022	GSPL	223.30	227.30	-0.0178	0.0216	0.0216	0.4127
04-OCT-2022	GSS	229.45	231.05	-0.0069	0.0342	0.0341	0.6515
04-OCT-2022	GTL	8.25	8.25	0.0000	0.0390	0.0389	0.7432
04-OCT-2022	GTLINFRA	1.40	1.35	0.0364	0.0444	0.0444	0.8483
04-OCT-2022	GTPL	148.50	148.90	-0.0027	0.0295	0.0294	0.5617
04-OCT-2022	GUFICBIO	220.15	217.35	0.0128	0.0311	0.0310	0.5923
04-OCT-2022	GUJALKALI	855.00	831.10	0.0284	0.0326	0.0326	0.6228
04-OCT-2022	GUJAPOLLO	214.45	199.80	0.0708	0.0293	0.0297	0.5674
04-OCT-2022	GUJGASLTD	490.20	493.80	-0.0073	0.0238	0.0238	0.4547
04-OCT-2022	GUJRAFFIA	31.70	32.35	-0.0203	0.0314	0.0313	0.5980
04-OCT-2022	GULFOILLUB	428.80	427.55	0.0029	0.0184	0.0184	0.3515
04-OCT-2022	GULFPETRO	56.15	55.25	0.0162	0.0338	0.0337	0.6438
04-OCT-2022	GULPOLY	238.20	238.50	-0.0013	0.0330	0.0330	0.6305
04-OCT-2022	GVKPIL	3.05	3.15	-0.0323	0.0583	0.0582	1.1119
04-OCT-2022	HAL	2368.00	2291.55	0.0328	0.0224	0.0225	0.4299
04-OCT-2022	HAPPSTMNDS	997.55	986.45	0.0112	0.0243	0.0242	0.4623
04-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	HARDWYN	270.00	273.80	-0.0140	0.0234	0.0234	0.4471
04-OCT-2022	HARIOMPIPE	264.75	250.65	0.0547	0.0179	0.0182	0.3477
04-OCT-2022	HARRMALAYA	146.40	143.70	0.0186	0.0308	0.0308	0.5884
04-OCT-2022	HARSHA	440.00	435.75	0.0097	0.0064	0.0064	0.1223
04-OCT-2022	HATHWAY	16.20	16.05	0.0093	0.0264	0.0263	0.5025
04-OCT-2022	HATSUN	1061.90	1064.50	-0.0024	0.0250	0.0250	0.4776
04-OCT-2022	HAVELLS	1343.90	1323.15	0.0156	0.0190	0.0190	0.3630
04-OCT-2022	HAVISHA	2.45	2.35	0.0417	0.0404	0.0404	0.7718
04-OCT-2022	HBANKETF	391.84	382.13	0.0251	0.0123	0.0124	0.2369
04-OCT-2022	HBLPOWER	97.05	92.90	0.0437	0.0379	0.0379	0.7241
04-OCT-2022	HBSL	50.20	50.15	0.0010	0.0441	0.0440	0.8406
04-OCT-2022	HCC	13.35	13.10	0.0189	0.0403	0.0403	0.7699
04-OCT-2022	HCG	289.55	288.05	0.0052	0.0221	0.0220	0.4203
04-OCT-2022	HCL-INSYS	16.25	16.15	0.0062	0.0305	0.0305	0.5827
04-OCT-2022	HCLTECH	946.00	930.25	0.0168	0.0169	0.0169	0.3229
04-OCT-2022	HDFC	2349.45	2283.05	0.0287	0.0184	0.0185	0.3534
04-OCT-2022	HDFCAMC	1892.40	1838.40	0.0290	0.0195	0.0196	0.3745
04-OCT-2022	HDFCBANK	1453.00	1413.20	0.0278	0.0162	0.0162	0.3095
04-OCT-2022	HDFCGROWTH	87.71	87.05	0.0076	0.0004	0.0007	0.0134
04-OCT-2022	HDFCLIFE	531.95	518.70	0.0252	0.0186	0.0186	0.3554
04-OCT-2022	HDFCMFGETF	45.21	44.33	0.0197	0.0070	0.0071	0.1356
04-OCT-2022	HDFCNEXT50	421.95	412.71	0.0221	0.0049	0.0051	0.0974
04-OCT-2022	HDFCNIF100	176.03	173.36	0.0153	0.0048	0.0049	0.0936
04-OCT-2022	HDFCNIFETF	187.05	183.31	0.0202	0.0109	0.0109	0.2082
04-OCT-2022	HDFCQUAL	37.74	37.29	0.0120	0.0009	0.0013	0.0248
04-OCT-2022	HDFCSENETF	630.95	618.37	0.0201	0.0114	0.0114	0.2178
04-OCT-2022	HDFCSILVER	60.30	57.10	0.0545	0.0043	0.0058	0.1108
04-OCT-2022	HDFCVALUE	85.30	84.31	0.0117	0.0010	0.0013	0.0248
04-OCT-2022	HDIL	5.95	6.00	-0.0084	0.0358	0.0358	0.6840
04-OCT-2022	HEADSUP	11.65	11.55	0.0086	0.0343	0.0342	0.6534
04-OCT-2022	HEALTHY	8.39	8.33	0.0072	0.0089	0.0089	0.1700
04-OCT-2022	HECPROJECT	28.75	29.15	-0.0138	0.0296	0.0295	0.5636
04-OCT-2022	HEG	1068.75	1053.05	0.0148	0.0315	0.0314	0.5999
04-OCT-2022	HEIDELBERG	190.45	186.20	0.0226	0.0195	0.0195	0.3725
04-OCT-2022	HEMIPROP	93.55	92.70	0.0091	0.0253	0.0253	0.4834
04-OCT-2022	HERANBA	529.70	531.65	-0.0037	0.0192	0.0192	0.3668
04-OCT-2022	HERCULES	192.00	187.60	0.0232	0.0311	0.0311	0.5942
04-OCT-2022	HERITGFOOD	334.85	337.75	-0.0086	0.0246	0.0246	0.4700
04-OCT-2022	HEROMOTOCO	2621.85	2525.55	0.0374	0.0182	0.0183	0.3496
04-OCT-2022	HESTERBIO	2016.85	1983.35	0.0167	0.0256	0.0256	0.4891
04-OCT-2022	HEXATRADEX	164.85	165.35	-0.0030	0.0286	0.0286	0.5464
04-OCT-2022	HFCL	74.50	73.85	0.0088	0.0356	0.0356	0.6801
04-OCT-2022	HGINFRA	595.30	583.30	0.0204	0.0288	0.0287	0.5483
04-OCT-2022	HGS	1329.60	1302.55	0.0206	0.0289	0.0289	0.5521
04-OCT-2022	HIKAL	332.90	325.10	0.0237	0.0333	0.0332	0.6343
04-OCT-2022	HIL	2788.05	2759.80	0.0102	0.0270	0.0269	0.5139
04-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	HILTON	79.50	75.70	0.0490	0.0370	0.0371	0.7088
04-OCT-2022	HIMATSEIDE	94.35	94.35	0.0000	0.0332	0.0331	0.6324
04-OCT-2022	HINDALCO	394.05	380.95	0.0338	0.0271	0.0272	0.5197
04-OCT-2022	HINDCOMPOS	346.05	333.05	0.0383	0.0294	0.0294	0.5617
04-OCT-2022	HINDCON	86.75	84.80	0.0227	0.0343	0.0342	0.6534
04-OCT-2022	HINDCOPPER	108.15	104.60	0.0334	0.0324	0.0324	0.6190
04-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
04-OCT-2022	HINDMOTORS	17.10	17.15	-0.0029	0.0349	0.0348	0.6649
04-OCT-2022	HINDNATGLS	8.75	8.95	-0.0226	0.0343	0.0343	0.6553
04-OCT-2022	HINDOILEXP	136.15	137.25	-0.0080	0.0348	0.0347	0.6629
04-OCT-2022	HINDPETRO	218.75	216.05	0.0124	0.0224	0.0223	0.4260
04-OCT-2022	HINDUNILVR	2667.95	2622.50	0.0172	0.0153	0.0153	0.2923
04-OCT-2022	HINDWAREAP	372.20	374.25	-0.0055	0.0364	0.0363	0.6935
04-OCT-2022	HINDZINC	272.35	266.05	0.0234	0.0211	0.0212	0.4050
04-OCT-2022	HIRECT	219.65	218.45	0.0055	0.0366	0.0365	0.6973
04-OCT-2022	HISARMETAL	132.00	127.35	0.0359	0.0381	0.0381	0.7279
04-OCT-2022	HITECH	608.55	596.95	0.0192	0.0306	0.0306	0.5846
04-OCT-2022	HITECHCORP	238.60	224.30	0.0618	0.0337	0.0339	0.6477
04-OCT-2022	HITECHGEAR	208.30	208.55	-0.0012	0.0331	0.0330	0.6305
04-OCT-2022	HLEGLAS	3366.65	3305.10	0.0185	0.0300	0.0300	0.5731
04-OCT-2022	HLVLTD	9.65	9.50	0.0157	0.0327	0.0327	0.6247
04-OCT-2022	HMT	27.75	26.70	0.0386	0.0240	0.0241	0.4604
04-OCT-2022	HMVL	56.50	56.10	0.0071	0.0250	0.0250	0.4776
04-OCT-2022	HNDFDS	469.35	473.20	-0.0082	0.0267	0.0266	0.5082
04-OCT-2022	HNGSNGBEES	253.13	253.57	-0.0017	0.0146	0.0146	0.2789
04-OCT-2022	HOMEFIRST	880.90	873.30	0.0087	0.0230	0.0230	0.4394
04-OCT-2022	HONAUT	39777.70	39405.40	0.0094	0.0189	0.0189	0.3611
04-OCT-2022	HONDAPOWER	1499.45	1473.05	0.0178	0.0240	0.0240	0.4585
04-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	HOVS	56.95	54.85	0.0376	0.0385	0.0385	0.7355
04-OCT-2022	HPAL	409.80	401.55	0.0203	0.0188	0.0188	0.3592
04-OCT-2022	HPL	71.45	68.85	0.0371	0.0312	0.0313	0.5980
04-OCT-2022	HSCL	99.50	97.15	0.0239	0.0336	0.0336	0.6419
04-OCT-2022	HTMEDIA	21.15	20.90	0.0119	0.0319	0.0318	0.6075
04-OCT-2022	HUBTOWN	51.10	51.90	-0.0155	0.0394	0.0393	0.7508
04-OCT-2022	HUDCO	36.10	35.55	0.0154	0.0201	0.0201	0.3840
04-OCT-2022	HUHTAMAKI	222.70	222.80	-0.0004	0.0224	0.0223	0.4260
04-OCT-2022	IBMFNIFTY	179.53	177.80	0.0097	0.0161	0.0160	0.3057
04-OCT-2022	IBREALEST	78.90	74.00	0.0641	0.0377	0.0379	0.7241
04-OCT-2022	IBULHSGFIN	124.70	117.55	0.0590	0.0373	0.0374	0.7145
04-OCT-2022	ICDSLTD	37.10	36.50	0.0163	0.0344	0.0343	0.6553
04-OCT-2022	ICEMAKE	244.15	240.80	0.0138	0.0373	0.0372	0.7107
04-OCT-2022	ICICI500	24.62	24.57	0.0020	0.0116	0.0116	0.2216
04-OCT-2022	ICICI5GSEC	50.17	50.48	-0.0062	0.0071	0.0071	0.1356
04-OCT-2022	ICICIALPLV	172.52	170.90	0.0094	0.0096	0.0096	0.1834
04-OCT-2022	ICICIAUTO	128.35	125.16	0.0252	0.0115	0.0116	0.2216
04-OCT-2022	ICICIB22	52.17	50.95	0.0237	0.0121	0.0122	0.2331
04-OCT-2022	ICICIBANK	867.65	848.35	0.0225	0.0182	0.0182	0.3477
04-OCT-2022	ICICIBANKN	39.22	38.13	0.0282	0.0147	0.0148	0.2828
04-OCT-2022	ICICIBANKP	201.26	194.20	0.0357	0.0154	0.0156	0.2980
04-OCT-2022	ICICICONSU	79.33	77.86	0.0187	0.0094	0.0095	0.1815
04-OCT-2022	ICICIFMCG	451.63	442.60	0.0202	0.0087	0.0088	0.1681
04-OCT-2022	ICICIGI	1149.95	1125.45	0.0215	0.0186	0.0186	0.3554
04-OCT-2022	ICICIGOLD	45.19	44.44	0.0167	0.0075	0.0076	0.1452
04-OCT-2022	ICICIINFRA	50.89	49.96	0.0184	0.0155	0.0155	0.2961
04-OCT-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
04-OCT-2022	ICICILOVOL	138.70	136.73	0.0143	0.0099	0.0100	0.1910
04-OCT-2022	ICICIM150	119.74	118.30	0.0121	0.0131	0.0131	0.2503
04-OCT-2022	ICICIMCAP	104.71	103.29	0.0137	0.0136	0.0136	0.2598
04-OCT-2022	ICICIMOM30	19.39	19.14	0.0130	0.0081	0.0081	0.1548
04-OCT-2022	ICICINF100	191.98	188.43	0.0187	0.0114	0.0114	0.2178
04-OCT-2022	ICICINIFTY	187.28	183.36	0.0212	0.0110	0.0111	0.2121
04-OCT-2022	ICICINV20	94.13	92.01	0.0228	0.0110	0.0111	0.2121
04-OCT-2022	ICICINXT50	43.65	42.73	0.0213	0.0144	0.0144	0.2751
04-OCT-2022	ICICIPHARM	84.09	83.71	0.0045	0.0094	0.0094	0.1796
04-OCT-2022	ICICIPRULI	526.90	509.90	0.0328	0.0202	0.0203	0.3878
04-OCT-2022	ICICISENSX	637.35	625.92	0.0181	0.0105	0.0106	0.2025
04-OCT-2022	ICICISILVE	62.19	58.84	0.0554	0.0101	0.0108	0.2063
04-OCT-2022	ICICITECH	28.42	27.64	0.0278	0.0148	0.0149	0.2847
04-OCT-2022	ICIL	137.65	133.80	0.0284	0.0356	0.0355	0.6782
04-OCT-2022	ICRA	3955.50	3972.50	-0.0043	0.0183	0.0183	0.3496
04-OCT-2022	IDBI	42.70	41.20	0.0358	0.0299	0.0299	0.5712
04-OCT-2022	IDBIGOLD	4710.10	4640.00	0.0150	0.0109	0.0109	0.2082
04-OCT-2022	IDEA	9.00	8.85	0.0168	0.0415	0.0414	0.7909
04-OCT-2022	IDFC	69.85	65.65	0.0620	0.0283	0.0286	0.5464
04-OCT-2022	IDFCFIRSTB	53.20	49.35	0.0751	0.0257	0.0262	0.5006
04-OCT-2022	IDFNIFTYET	182.60	179.98	0.0145	0.0158	0.0158	0.3019
04-OCT-2022	IEX	143.50	139.90	0.0254	0.0244	0.0244	0.4662
04-OCT-2022	IFBAGRO	557.25	548.10	0.0166	0.0306	0.0305	0.5827
04-OCT-2022	IFBIND	904.70	893.30	0.0127	0.0278	0.0277	0.5292
04-OCT-2022	IFCI	9.70	9.50	0.0208	0.0339	0.0339	0.6477
04-OCT-2022	IFGLEXPOR	252.65	251.45	0.0048	0.0283	0.0283	0.5407
04-OCT-2022	IGARASHI	423.90	415.65	0.0197	0.0341	0.0340	0.6496
04-OCT-2022	IGL	390.55	385.95	0.0118	0.0225	0.0225	0.4299
04-OCT-2022	IGPL	561.55	562.60	-0.0019	0.0291	0.0290	0.5540
04-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	IIFL	355.35	357.75	-0.0067	0.0296	0.0295	0.5636
04-OCT-2022	IIFLSEC	68.05	66.80	0.0185	0.0311	0.0310	0.5923
04-OCT-2022	IIFLWAM	1846.10	1874.75	-0.0154	0.0244	0.0243	0.4643
04-OCT-2022	IITL	70.35	70.95	-0.0085	0.0351	0.0350	0.6687
04-OCT-2022	IL&FSENGG	16.80	16.40	0.0241	0.0353	0.0352	0.6725
04-OCT-2022	IL&FSTRANS	4.55	4.40	0.0335	0.0346	0.0346	0.6610
04-OCT-2022	IMAGICAA	33.05	32.95	0.0030	0.0411	0.0410	0.7833
04-OCT-2022	IMFA	246.85	239.85	0.0288	0.0315	0.0315	0.6018
04-OCT-2022	IMPAL	751.60	739.40	0.0164	0.0160	0.0160	0.3057
04-OCT-2022	IMPEXFERRO	5.75	5.50	0.0445	0.0721	0.0720	1.3756
04-OCT-2022	INCREDIBLE	23.80	23.25	0.0234	0.0345	0.0345	0.6591
04-OCT-2022	INDBANK	23.35	23.00	0.0151	0.0384	0.0383	0.7317
04-OCT-2022	INDHOTEL	344.25	336.85	0.0217	0.0245	0.0245	0.4681
04-OCT-2022	INDIACEM	260.95	253.60	0.0286	0.0298	0.0298	0.5693
04-OCT-2022	INDIAGLYCO	833.90	819.20	0.0178	0.0322	0.0321	0.6133
04-OCT-2022	INDIAMART	4511.60	4470.60	0.0091	0.0273	0.0272	0.5197
04-OCT-2022	INDIANB	197.90	189.40	0.0439	0.0273	0.0274	0.5235
04-OCT-2022	INDIANCARD	209.15	210.55	-0.0067	0.0302	0.0302	0.5770
04-OCT-2022	INDIANHUME	158.70	158.30	0.0025	0.0246	0.0245	0.4681
04-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	INDIGO	1851.75	1796.80	0.0301	0.0241	0.0241	0.4604
04-OCT-2022	INDIGOPNTS	1497.20	1490.90	0.0042	0.0183	0.0182	0.3477
04-OCT-2022	INDIGRID	144.14	143.44	0.0049	0.0094	0.0093	0.1777
04-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0188	0.0187	0.3573
04-OCT-2022	INDLMETER	7.15	7.15	0.0000	0.0366	0.0365	0.6973
04-OCT-2022	INDNIPPON	430.35	428.40	0.0045	0.0273	0.0272	0.5197
04-OCT-2022	INDOAMIN	118.00	118.35	-0.0030	0.0284	0.0283	0.5407
04-OCT-2022	INDOBORAX	130.30	128.35	0.0151	0.0240	0.0240	0.4585
04-OCT-2022	INDOCO	339.85	335.50	0.0129	0.0246	0.0245	0.4681
04-OCT-2022	INDORAMA	58.00	56.10	0.0333	0.0327	0.0327	0.6247
04-OCT-2022	INDOSTAR	161.85	159.60	0.0140	0.0311	0.0311	0.5942
04-OCT-2022	INDOTECH	214.45	212.75	0.0080	0.0348	0.0347	0.6629
04-OCT-2022	INDOTHAI	158.35	151.05	0.0472	0.0349	0.0350	0.6687
04-OCT-2022	INDOWIND	14.10	14.00	0.0071	0.0365	0.0364	0.6954
04-OCT-2022	INDRAMEDCO	61.45	60.55	0.0148	0.0240	0.0240	0.4585
04-OCT-2022	INDSWFTLAB	56.40	54.90	0.0270	0.0304	0.0304	0.5808
04-OCT-2022	INDSWFTLTD	9.50	9.40	0.0106	0.0359	0.0358	0.6840
04-OCT-2022	INDTERRAIN	65.35	62.90	0.0382	0.0356	0.0356	0.6801
04-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	INDUSINDBK	1219.25	1156.25	0.0531	0.0269	0.0271	0.5177
04-OCT-2022	INDUSTOWER	201.40	197.20	0.0211	0.0253	0.0253	0.4834
04-OCT-2022	INEOSSTYRO	866.65	857.75	0.0103	0.0288	0.0287	0.5483
04-OCT-2022	INFIBEAM	15.10	15.00	0.0066	0.0315	0.0314	0.5999
04-OCT-2022	INFOBEAN	581.15	563.05	0.0316	0.0344	0.0344	0.6572
04-OCT-2022	INFOMEDIA	4.65	4.55	0.0217	0.0673	0.0671	1.2819
04-OCT-2022	INFRABEES	523.68	516.55	0.0137	0.0122	0.0122	0.2331
04-OCT-2022	INFY	1429.40	1393.75	0.0253	0.0175	0.0175	0.3343
04-OCT-2022	INGERRAND	2115.70	2106.70	0.0043	0.0248	0.0247	0.4719
04-OCT-2022	INOXLEISUR	502.35	508.70	-0.0126	0.0254	0.0254	0.4853
04-OCT-2022	INOXWIND	144.60	145.80	-0.0083	0.0349	0.0348	0.6649
04-OCT-2022	INSECTICID	717.85	700.60	0.0243	0.0242	0.0242	0.4623
04-OCT-2022	INSPIRISYS	48.20	46.90	0.0273	0.0367	0.0367	0.7012
04-OCT-2022	INTELLECT	528.50	511.70	0.0323	0.0301	0.0301	0.5751
04-OCT-2022	INTENTECH	71.05	68.15	0.0417	0.0396	0.0396	0.7566
04-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	INTLCONV	57.45	56.35	0.0193	0.0247	0.0247	0.4719
04-OCT-2022	INVENTURE	2.85	2.85	0.0000	0.0393	0.0392	0.7489
04-OCT-2022	IOB	17.65	17.45	0.0114	0.0273	0.0272	0.5197
04-OCT-2022	IOC	67.30	66.70	0.0090	0.0166	0.0166	0.3171
04-OCT-2022	IOLCP	366.75	363.25	0.0096	0.0310	0.0310	0.5923
04-OCT-2022	IONEXCHANG	2093.90	2088.15	0.0027	0.0183	0.0183	0.3496
04-OCT-2022	IPCALAB	932.00	934.50	-0.0027	0.0182	0.0182	0.3477
04-OCT-2022	IPL	290.80	277.05	0.0484	0.0222	0.0224	0.4280
04-OCT-2022	IRB	215.05	209.05	0.0283	0.0315	0.0314	0.5999
04-OCT-2022	IRBINVIT	59.46	59.28	0.0030	0.0109	0.0109	0.2082
04-OCT-2022	IRCON	40.55	40.80	-0.0061	0.0176	0.0176	0.3362
04-OCT-2022	IRCTC	719.25	706.45	0.0180	0.0264	0.0264	0.5044
04-OCT-2022	IRFC	21.35	21.25	0.0047	0.0104	0.0104	0.1987
04-OCT-2022	IRIS	80.25	78.10	0.0272	0.0322	0.0321	0.6133
04-OCT-2022	IRISDOREME	250.90	238.15	0.0522	0.0310	0.0311	0.5942
04-OCT-2022	ISEC	516.25	511.75	0.0088	0.0232	0.0231	0.4413
04-OCT-2022	ISFT	154.30	150.90	0.0223	0.0317	0.0317	0.6056
04-OCT-2022	ISGEC	510.90	511.30	-0.0008	0.0235	0.0234	0.4471
04-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ISMTLTD	48.95	48.90	0.0010	0.0354	0.0353	0.6744
04-OCT-2022	ITBEES	28.41	27.71	0.0249	0.0144	0.0145	0.2770
04-OCT-2022	ITC	332.85	324.40	0.0257	0.0153	0.0154	0.2942
04-OCT-2022	ITDC	358.35	354.80	0.0100	0.0271	0.0271	0.5177
04-OCT-2022	ITDCEM	113.95	109.70	0.0380	0.0293	0.0293	0.5598
04-OCT-2022	ITI	108.50	108.35	0.0014	0.0304	0.0303	0.5789
04-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	IVC	8.50	8.25	0.0299	0.0370	0.0370	0.7069
04-OCT-2022	IVP	146.80	144.20	0.0179	0.0350	0.0350	0.6687
04-OCT-2022	IVZINGOLD	4576.40	4510.00	0.0146	0.0110	0.0110	0.2102
04-OCT-2022	IVZINNIFTY	1894.55	1868.31	0.0139	0.0146	0.0146	0.2789
04-OCT-2022	IWEL	1003.30	959.05	0.0451	0.0273	0.0274	0.5235
04-OCT-2022	IZMO	74.70	73.10	0.0217	0.0330	0.0329	0.6286
04-OCT-2022	J&KBANK	28.40	27.75	0.0232	0.0280	0.0279	0.5330
04-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JAGRAN	64.40	63.40	0.0156	0.0255	0.0255	0.4872
04-OCT-2022	JAGSNPHARM	361.10	354.55	0.0183	0.0375	0.0374	0.7145
04-OCT-2022	JAIBALAJI	41.40	41.05	0.0085	0.0307	0.0306	0.5846
04-OCT-2022	JAICORPLTD	194.30	185.80	0.0447	0.0364	0.0364	0.6954
04-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JAIPURKURT	68.45	65.20	0.0486	0.0316	0.0317	0.6056
04-OCT-2022	JAMNAAUTO	111.20	111.25	-0.0004	0.0255	0.0255	0.4872
04-OCT-2022	JASH	805.65	814.10	-0.0104	0.0306	0.0305	0.5827
04-OCT-2022	JAYAGROGN	195.70	195.95	-0.0013	0.0305	0.0304	0.5808
04-OCT-2022	JAYBARMARU	193.10	190.20	0.0151	0.0287	0.0286	0.5464
04-OCT-2022	JAYNECOIND	27.10	26.95	0.0056	0.0366	0.0365	0.6973
04-OCT-2022	JAYSREETEA	96.90	96.15	0.0078	0.0261	0.0260	0.4967
04-OCT-2022	JBCHEPHARM	2019.95	1965.50	0.0273	0.0194	0.0195	0.3725
04-OCT-2022	JBFIND	11.15	11.10	0.0045	0.0358	0.0357	0.6820
04-OCT-2022	JBMA	411.30	400.95	0.0255	0.0318	0.0317	0.6056
04-OCT-2022	JCHAC	1398.85	1397.60	0.0009	0.0185	0.0184	0.3515
04-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JETAIRWAYS	95.65	96.05	-0.0042	0.0300	0.0299	0.5712
04-OCT-2022	JETFREIGHT	20.10	20.65	-0.0270	0.0286	0.0286	0.5464
04-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JHS	23.25	23.00	0.0108	0.0341	0.0341	0.6515
04-OCT-2022	JINDALPHOT	330.15	325.95	0.0128	0.0413	0.0412	0.7871
04-OCT-2022	JINDALPOLY	896.55	888.65	0.0089	0.0311	0.0310	0.5923
04-OCT-2022	JINDALSAW	82.35	81.45	0.0110	0.0268	0.0268	0.5120
04-OCT-2022	JINDALSTEL	439.50	419.60	0.0463	0.0306	0.0307	0.5865
04-OCT-2022	JINDRILL	259.60	254.50	0.0198	0.0340	0.0340	0.6496
04-OCT-2022	JINDWORLD	258.15	258.70	-0.0021	0.0345	0.0344	0.6572
04-OCT-2022	JISLDVREQS	19.60	19.70	-0.0051	0.0336	0.0335	0.6400
04-OCT-2022	JISLJALEQS	37.25	36.95	0.0081	0.0359	0.0358	0.6840
04-OCT-2022	JITFINFRA	136.80	131.25	0.0414	0.0357	0.0357	0.6820
04-OCT-2022	JKCEMENT	2589.00	2549.00	0.0156	0.0230	0.0230	0.4394
04-OCT-2022	JKIL	290.15	289.90	0.0009	0.0283	0.0282	0.5388
04-OCT-2022	JKLAKSHMI	572.80	568.15	0.0082	0.0276	0.0275	0.5254
04-OCT-2022	JKPAPER	371.55	373.15	-0.0043	0.0322	0.0321	0.6133
04-OCT-2022	JKTYRE	173.00	159.95	0.0784	0.0299	0.0303	0.5789
04-OCT-2022	JMA	72.80	73.10	-0.0041	0.0307	0.0306	0.5846
04-OCT-2022	JMCPROJECT	94.20	92.20	0.0215	0.0284	0.0283	0.5407
04-OCT-2022	JMFINANCIL	71.75	71.40	0.0049	0.0245	0.0244	0.4662
04-OCT-2022	JOCIL	185.20	181.65	0.0194	0.0329	0.0329	0.6286
04-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JPASSOCIAT	8.55	8.35	0.0237	0.0381	0.0380	0.7260
04-OCT-2022	JPINFRATEC	2.05	2.15	-0.0476	0.0354	0.0355	0.6782
04-OCT-2022	JPOLYINVST	377.40	375.60	0.0048	0.0402	0.0401	0.7661
04-OCT-2022	JPPOWER	7.45	7.20	0.0341	0.0401	0.0401	0.7661
04-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	JSL	130.85	128.05	0.0216	0.0336	0.0336	0.6419
04-OCT-2022	JSLHISAR	253.30	250.15	0.0125	0.0322	0.0322	0.6152
04-OCT-2022	JSWENERGY	293.25	291.90	0.0046	0.0315	0.0314	0.5999
04-OCT-2022	JSWHL	4311.60	4274.20	0.0087	0.0284	0.0283	0.5407
04-OCT-2022	JSWISPL	27.90	27.00	0.0328	0.0327	0.0327	0.6247
04-OCT-2022	JSWSTEEL	643.20	623.55	0.0310	0.0239	0.0239	0.4566
04-OCT-2022	JTEKTINDIA	103.45	101.60	0.0180	0.0287	0.0287	0.5483
04-OCT-2022	JTLINFRA	264.45	254.70	0.0376	0.0249	0.0250	0.4776
04-OCT-2022	JUBLFOOD	633.40	614.95	0.0296	0.0246	0.0246	0.4700
04-OCT-2022	JUBLINDS	506.85	494.30	0.0251	0.0365	0.0365	0.6973
04-OCT-2022	JUBLINGREA	519.40	510.20	0.0179	0.0289	0.0289	0.5521
04-OCT-2022	JUBLPHARMA	335.60	328.10	0.0226	0.0243	0.0243	0.4643
04-OCT-2022	JUNIORBEES	448.83	438.56	0.0231	0.0117	0.0118	0.2254
04-OCT-2022	JUSTDIAL	589.10	567.95	0.0366	0.0305	0.0305	0.5827
04-OCT-2022	JWL	71.95	71.95	0.0000	0.0417	0.0416	0.7948
04-OCT-2022	JYOTHYLAB	188.25	188.50	-0.0013	0.0182	0.0181	0.3458
04-OCT-2022	JYOTISTRUC	16.60	16.95	-0.0209	0.0422	0.0421	0.8043
04-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	KABRAEXTRU	374.00	366.65	0.0198	0.0385	0.0384	0.7336
04-OCT-2022	KAJARIACER	1186.40	1198.05	-0.0098	0.0214	0.0214	0.4088
04-OCT-2022	KAKATCEM	216.25	213.50	0.0128	0.0305	0.0305	0.5827
04-OCT-2022	KALPATPOWR	419.00	424.10	-0.0121	0.0207	0.0206	0.3936
04-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	KALYANIFRG	201.60	194.20	0.0374	0.0246	0.0247	0.4719
04-OCT-2022	KALYANKJIL	100.20	94.25	0.0612	0.0222	0.0226	0.4318
04-OCT-2022	KAMATHOTEL	92.30	89.35	0.0325	0.0380	0.0379	0.7241
04-OCT-2022	KAMDHENU	141.55	140.75	0.0057	0.0361	0.0360	0.6878
04-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-OCT-2022	KANANIIND	8.30	8.40	-0.0120	0.0394	0.0394	0.7527
04-OCT-2022	KANORICHEM	149.50	143.15	0.0434	0.0319	0.0320	0.6114
04-OCT-2022	KANPRPLA	113.55	111.65	0.0169	0.0269	0.0269	0.5139
04-OCT-2022	KANSAINER	484.15	493.50	-0.0191	0.0213	0.0212	0.4050
04-OCT-2022	KAPSTON	137.30	134.25	0.0225	0.0284	0.0283	0.5407
04-OCT-2022	KARMAENG	28.85	28.45	0.0140	0.0382	0.0382	0.7298
04-OCT-2022	KARURVYSYA	80.90	78.85	0.0257	0.0282	0.0282	0.5388
04-OCT-2022	KAUSHALYA	4.60	4.65	-0.0108	0.0465	0.0464	0.8865
04-OCT-2022	KAVVERITEL	11.45	11.25	0.0176	0.0369	0.0368	0.7031
04-OCT-2022	KAYA	372.50	366.85	0.0153	0.0314	0.0314	0.5999
04-OCT-2022	KBCGLOBAL	2.45	2.35	0.0417	0.0412	0.0412	0.7871
04-OCT-2022	KCP	117.55	112.55	0.0435	0.0259	0.0260	0.4967
04-OCT-2022	KCPSUGIND	21.20	20.90	0.0143	0.0334	0.0333	0.6362
04-OCT-2022	KDDL	1044.40	972.95	0.0709	0.0356	0.0358	0.6840
04-OCT-2022	KEC	442.20	447.65	-0.0122	0.0235	0.0235	0.4490
04-OCT-2022	KECL	40.60	38.55	0.0518	0.0344	0.0345	0.6591
04-OCT-2022	KEEPLEARN	6.40	6.80	-0.0606	0.0854	0.0853	1.6297
04-OCT-2022	KEI	1415.15	1411.90	0.0023	0.0275	0.0274	0.5235
04-OCT-2022	KELLTONTEC	64.10	62.75	0.0213	0.0345	0.0345	0.6591
04-OCT-2022	KENNAMET	2599.00	2584.40	0.0056	0.0246	0.0246	0.4700
04-OCT-2022	KERNEX	315.45	300.75	0.0477	0.0336	0.0337	0.6438
04-OCT-2022	KESORAMIND	55.05	54.45	0.0110	0.0322	0.0322	0.6152
04-OCT-2022	KEYFINSERV	110.25	111.20	-0.0086	0.0532	0.0531	1.0145
04-OCT-2022	KHADIM	303.55	305.70	-0.0071	0.0343	0.0343	0.6553
04-OCT-2022	KHAICHEM	74.40	71.25	0.0433	0.0365	0.0365	0.6973
04-OCT-2022	KHAITANLTD	46.45	45.40	0.0229	0.0297	0.0297	0.5674
04-OCT-2022	KHANDSE	28.45	27.90	0.0195	0.0358	0.0357	0.6820
04-OCT-2022	KICL	1697.15	1656.90	0.0240	0.0204	0.0204	0.3897
04-OCT-2022	KILITCH	169.10	170.35	-0.0074	0.0325	0.0324	0.6190
04-OCT-2022	KIMS	1469.25	1506.25	-0.0249	0.0198	0.0198	0.3783
04-OCT-2022	KINGFA	1105.25	1101.35	0.0035	0.0358	0.0358	0.6840
04-OCT-2022	KIOCL	185.65	181.10	0.0248	0.0331	0.0331	0.6324
04-OCT-2022	KIRIINDUS	494.95	493.85	0.0022	0.0283	0.0283	0.5407
04-OCT-2022	KIRLFER	281.70	275.00	0.0241	0.0284	0.0284	0.5426
04-OCT-2022	KIRLOSBROS	331.10	329.60	0.0045	0.0309	0.0309	0.5903
04-OCT-2022	KIRLOSENG	233.05	229.55	0.0151	0.0283	0.0283	0.5407
04-OCT-2022	KIRLOSIND	1797.85	1730.90	0.0380	0.0256	0.0257	0.4910
04-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	KITEX	201.40	198.95	0.0122	0.0321	0.0321	0.6133
04-OCT-2022	KKCL	421.20	398.30	0.0559	0.0293	0.0295	0.5636
04-OCT-2022	KMSUGAR	26.35	25.95	0.0153	0.0374	0.0374	0.7145
04-OCT-2022	KNRCON	229.55	228.40	0.0050	0.0212	0.0211	0.4031
04-OCT-2022	KOHINOOR	66.90	64.30	0.0396	0.0319	0.0319	0.6094
04-OCT-2022	KOKUYOCMLN	69.75	68.80	0.0137	0.0257	0.0256	0.4891
04-OCT-2022	KOLTEPATIL	357.85	331.05	0.0778	0.0315	0.0319	0.6094
04-OCT-2022	KOPRAN	159.40	157.05	0.0149	0.0333	0.0333	0.6362
04-OCT-2022	KOTAKALPHA	28.83	28.55	0.0098	0.0123	0.0123	0.2350
04-OCT-2022	KOTAKBANK	1822.25	1783.90	0.0213	0.0181	0.0181	0.3458
04-OCT-2022	KOTAKBKETF	398.16	387.40	0.0274	0.0148	0.0149	0.2847
04-OCT-2022	KOTAKCONS	78.80	77.42	0.0177	0.0044	0.0046	0.0879
04-OCT-2022	KOTAKGOLD	44.15	43.29	0.0197	0.0076	0.0077	0.1471
04-OCT-2022	KOTAKIT	28.23	27.61	0.0222	0.0136	0.0137	0.2617
04-OCT-2022	KOTAKLOVOL	13.09	12.94	0.0115	0.0141	0.0141	0.2694
04-OCT-2022	KOTAKMID50	82.91	83.07	-0.0019	0.0123	0.0123	0.2350
04-OCT-2022	KOTAKMNC	19.69	19.43	0.0133	0.0041	0.0042	0.0802
04-OCT-2022	KOTAKNIFTY	183.34	180.35	0.0164	0.0107	0.0107	0.2044
04-OCT-2022	KOTAKNV20	95.49	93.68	0.0191	0.0107	0.0108	0.2063
04-OCT-2022	KOTAKPSUBK	300.07	291.22	0.0299	0.0199	0.0200	0.3821
04-OCT-2022	KOTARISUG	42.75	42.05	0.0165	0.0357	0.0356	0.6801
04-OCT-2022	KOTHARIPET	71.75	72.15	-0.0056	0.0381	0.0380	0.7260
04-OCT-2022	KOTHARIPRO	110.30	108.60	0.0155	0.0358	0.0357	0.6820
04-OCT-2022	KOVAI	1511.45	1505.20	0.0041	0.0171	0.0170	0.3248
04-OCT-2022	KPIGREEN	860.95	850.30	0.0124	0.0350	0.0349	0.6668
04-OCT-2022	KPITTECH	654.90	658.25	-0.0051	0.0302	0.0301	0.5751
04-OCT-2022	KPRMILL	538.25	531.50	0.0126	0.0264	0.0263	0.5025
04-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	KRBL	386.30	377.45	0.0232	0.0319	0.0318	0.6075
04-OCT-2022	KREBSBIO	112.05	109.35	0.0244	0.0375	0.0374	0.7145
04-OCT-2022	KRIDHANINF	3.85	3.80	0.0131	0.0375	0.0374	0.7145
04-OCT-2022	KRISHANA	357.25	345.45	0.0336	0.0340	0.0340	0.6496
04-OCT-2022	KRITI	95.60	89.45	0.0665	0.0316	0.0318	0.6075
04-OCT-2022	KRITIKA	23.40	22.30	0.0481	0.0295	0.0296	0.5655
04-OCT-2022	KRSNAA	500.10	495.90	0.0084	0.0203	0.0203	0.3878
04-OCT-2022	KSB	2027.80	2056.65	-0.0141	0.0232	0.0232	0.4432
04-OCT-2022	KSCL	418.85	421.20	-0.0056	0.0208	0.0208	0.3974
04-OCT-2022	KSHITIJPOL	133.95	129.80	0.0315	0.0176	0.0177	0.3382
04-OCT-2022	KSL	300.75	300.95	-0.0007	0.0216	0.0215	0.4108
04-OCT-2022	KSOLVES	414.10	403.20	0.0267	0.0023	0.0030	0.0573
04-OCT-2022	KTKBANK	83.55	77.45	0.0758	0.0226	0.0231	0.4413
04-OCT-2022	KUANTUM	125.55	118.40	0.0586	0.0333	0.0334	0.6381
04-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	L&TFH	77.00	72.35	0.0623	0.0269	0.0272	0.5197
04-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	LAGNAM	71.45	71.50	-0.0007	0.0295	0.0294	0.5617
04-OCT-2022	LAKPRE	6.20	6.05	0.0245	0.0824	0.0822	1.5704
04-OCT-2022	LALPATHLAB	2417.50	2391.80	0.0107	0.0257	0.0256	0.4891
04-OCT-2022	LAMBODHARA	105.55	91.75	0.1401	0.0358	0.0371	0.7088
04-OCT-2022	LANCER	335.10	311.85	0.0719	0.0233	0.0238	0.4547
04-OCT-2022	LAOPALA	373.10	353.95	0.0527	0.0264	0.0266	0.5082
04-OCT-2022	LASA	37.35	36.95	0.0108	0.0415	0.0414	0.7909
04-OCT-2022	LATENTVIEW	358.70	352.10	0.0186	0.0258	0.0258	0.4929
04-OCT-2022	LAURUSLABS	523.40	512.35	0.0213	0.0229	0.0229	0.4375
04-OCT-2022	LAXMICOT	24.30	24.30	0.0000	0.0334	0.0333	0.6362
04-OCT-2022	LAXMIMACH	12687.45	12581.10	0.0084	0.0226	0.0226	0.4318
04-OCT-2022	LCCINFOTEC	2.75	2.70	0.0183	0.0939	0.0936	1.7882
04-OCT-2022	LEMONTREE	91.10	87.75	0.0375	0.0297	0.0297	0.5674
04-OCT-2022	LFIC	112.40	109.05	0.0303	0.0411	0.0410	0.7833
04-OCT-2022	LGBBROSLTD	745.65	747.45	-0.0024	0.0283	0.0282	0.5388
04-OCT-2022	LGBFORGE	10.85	10.75	0.0093	0.0421	0.0420	0.8024
04-OCT-2022	LIBAS	25.85	24.05	0.0722	0.0335	0.0338	0.6457
04-OCT-2022	LIBERTSHOE	336.75	331.60	0.0154	0.0315	0.0314	0.5999
04-OCT-2022	LICHSGFIN	417.65	402.30	0.0374	0.0230	0.0231	0.4413
04-OCT-2022	LICI	629.30	620.60	0.0139	0.0086	0.0086	0.1643
04-OCT-2022	LICNETFGSC	22.44	22.50	-0.0027	0.0089	0.0089	0.1700
04-OCT-2022	LICNETFN50	185.96	181.82	0.0225	0.0155	0.0156	0.2980
04-OCT-2022	LICNETFSEN	625.56	618.00	0.0122	0.0143	0.0143	0.2732
04-OCT-2022	LICNFNHGP	187.54	183.76	0.0204	0.0149	0.0149	0.2847
04-OCT-2022	LIKHITHA	373.55	362.00	0.0314	0.0269	0.0269	0.5139
04-OCT-2022	LINC	284.00	281.10	0.0103	0.0328	0.0327	0.6247
04-OCT-2022	LINCOLN	290.60	289.55	0.0036	0.0243	0.0242	0.4623
04-OCT-2022	LINDEINDIA	3328.95	3335.00	-0.0018	0.0258	0.0257	0.4910
04-OCT-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
04-OCT-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	LODHA	972.20	926.15	0.0485	0.0277	0.0279	0.5330
04-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	LOKESHMACH	113.05	109.45	0.0324	0.0416	0.0415	0.7929
04-OCT-2022	LOTUSEYE	75.30	71.75	0.0483	0.0373	0.0374	0.7145
04-OCT-2022	LOVABLE	152.85	150.40	0.0162	0.0334	0.0334	0.6381
04-OCT-2022	LOYALTEX	821.20	802.25	0.0233	0.0092	0.0093	0.1777
04-OCT-2022	LPDC	6.25	6.20	0.0080	0.0397	0.0396	0.7566
04-OCT-2022	LSIL	13.20	13.00	0.0153	0.0425	0.0424	0.8101
04-OCT-2022	LT	1871.55	1819.30	0.0283	0.0168	0.0169	0.3229
04-OCT-2022	LTGILTBEES	22.67	22.56	0.0049	0.0062	0.0062	0.1185
04-OCT-2022	LTI	4588.10	4450.90	0.0304	0.0240	0.0240	0.4585
04-OCT-2022	LTTS	3575.30	3492.10	0.0235	0.0252	0.0252	0.4814
04-OCT-2022	LUMAXIND	1680.45	1665.30	0.0091	0.0243	0.0243	0.4643
04-OCT-2022	LUMAXTECH	279.40	271.75	0.0278	0.0322	0.0322	0.6152
04-OCT-2022	LUPIN	742.25	722.10	0.0275	0.0200	0.0200	0.3821
04-OCT-2022	LUXIND	1785.45	1780.85	0.0026	0.0264	0.0264	0.5044
04-OCT-2022	LXCHEM	341.75	339.25	0.0073	0.0265	0.0265	0.5063
04-OCT-2022	LYKALABS	135.30	123.25	0.0933	0.0384	0.0389	0.7432
04-OCT-2022	LYPSAGEMS	5.85	5.70	0.0260	0.0400	0.0399	0.7623
04-OCT-2022	M&M	1260.35	1251.35	0.0072	0.0198	0.0198	0.3783
04-OCT-2022	M&MFIN	200.40	179.75	0.1087	0.0274	0.0284	0.5426
04-OCT-2022	MAANALU	162.05	157.35	0.0294	0.0397	0.0396	0.7566
04-OCT-2022	MACPOWER	373.70	366.85	0.0185	0.0371	0.0370	0.7069
04-OCT-2022	MADHAV	46.55	46.25	0.0065	0.0336	0.0335	0.6400
04-OCT-2022	MADHUCON	5.80	5.55	0.0441	0.0362	0.0362	0.6916
04-OCT-2022	MADRASFERT	51.50	50.85	0.0127	0.0387	0.0387	0.7394
04-OCT-2022	MAESGETF	28.80	28.15	0.0228	0.0100	0.0101	0.1930
04-OCT-2022	MAFANG	39.73	39.27	0.0116	0.0174	0.0174	0.3324
04-OCT-2022	MAFSETF	17.83	17.40	0.0244	0.0114	0.0115	0.2197
04-OCT-2022	MAGADSUGAR	289.75	288.30	0.0050	0.0375	0.0374	0.7145
04-OCT-2022	MAGNUM	13.05	13.10	-0.0038	0.0379	0.0378	0.7222
04-OCT-2022	MAHABANK	18.00	17.55	0.0253	0.0256	0.0256	0.4891
04-OCT-2022	MAHAPEXLTD	93.05	91.95	0.0119	0.0414	0.0413	0.7890
04-OCT-2022	MAHASTEEL	71.10	71.40	-0.0042	0.0307	0.0307	0.5865
04-OCT-2022	MAHEPC	105.55	104.30	0.0119	0.0250	0.0250	0.4776
04-OCT-2022	MAHESHWARI	80.25	78.25	0.0252	0.0338	0.0338	0.6457
04-OCT-2022	MAHINDCIE	287.70	283.55	0.0145	0.0271	0.0270	0.5158
04-OCT-2022	MAHKTECH	12.35	12.41	-0.0048	0.0207	0.0206	0.3936
04-OCT-2022	MAHLIFE	473.05	470.45	0.0055	0.0284	0.0284	0.5426
04-OCT-2022	MAHLOG	531.40	531.95	-0.0010	0.0273	0.0272	0.5197
04-OCT-2022	MAHSCOOTER	4967.00	4925.80	0.0083	0.0217	0.0217	0.4146
04-OCT-2022	MAHSEAMLES	776.90	746.45	0.0400	0.0237	0.0238	0.4547
04-OCT-2022	MAITHANALL	965.55	950.30	0.0159	0.0303	0.0302	0.5770
04-OCT-2022	MALLCOM	696.35	708.45	-0.0172	0.0216	0.0215	0.4108
04-OCT-2022	MALUPAPER	34.70	33.75	0.0278	0.0321	0.0321	0.6133
04-OCT-2022	MAM150ETF	11.81	11.59	0.0188	0.0083	0.0084	0.1605
04-OCT-2022	MAMFGETF	83.27	81.72	0.0188	0.0089	0.0090	0.1719
04-OCT-2022	MAN50ETF	180.32	176.36	0.0222	0.0117	0.0118	0.2254
04-OCT-2022	MANAKALUCO	21.70	21.10	0.0280	0.0379	0.0379	0.7241
04-OCT-2022	MANAKCOAT	18.95	19.15	-0.0105	0.0399	0.0398	0.7604
04-OCT-2022	MANAKSIA	83.60	81.50	0.0254	0.0325	0.0325	0.6209
04-OCT-2022	MANAKSTEEL	37.75	37.65	0.0027	0.0386	0.0385	0.7355
04-OCT-2022	MANALIPETC	92.90	91.55	0.0146	0.0313	0.0313	0.5980
04-OCT-2022	MANAPPURAM	98.50	95.75	0.0283	0.0261	0.0261	0.4986
04-OCT-2022	MANGALAM	146.35	143.50	0.0197	0.0325	0.0324	0.6190
04-OCT-2022	MANGCHEFER	125.50	123.65	0.0149	0.0327	0.0326	0.6228
04-OCT-2022	MANGLMCEM	383.70	367.40	0.0434	0.0256	0.0257	0.4910
04-OCT-2022	MANINDS	93.00	92.20	0.0086	0.0309	0.0308	0.5884
04-OCT-2022	MANINFRA	88.65	88.10	0.0062	0.0313	0.0312	0.5961
04-OCT-2022	MANORAMA	1314.80	1254.30	0.0471	0.0151	0.0155	0.2961
04-OCT-2022	MANORG	579.40	567.35	0.0210	0.0279	0.0279	0.5330
04-OCT-2022	MANUGRAPH	15.35	15.25	0.0065	0.0356	0.0355	0.6782
04-OCT-2022	MANXT50	427.03	416.83	0.0242	0.0129	0.0130	0.2484
04-OCT-2022	MANYAVAR	1449.60	1427.95	0.0150	0.0185	0.0185	0.3534
04-OCT-2022	MAPMYINDIA	1393.20	1390.15	0.0022	0.0219	0.0219	0.4184
04-OCT-2022	MARALOVER	67.05	64.25	0.0427	0.0334	0.0335	0.6400
04-OCT-2022	MARATHON	226.70	218.95	0.0348	0.0386	0.0385	0.7355
04-OCT-2022	MARICO	526.10	529.50	-0.0064	0.0155	0.0155	0.2961
04-OCT-2022	MARINE	33.25	32.80	0.0136	0.0322	0.0322	0.6152
04-OCT-2022	MARKSANS	46.70	46.35	0.0075	0.0288	0.0287	0.5483
04-OCT-2022	MARSHALL	28.90	27.30	0.0570	0.0399	0.0400	0.7642
04-OCT-2022	MARUTI	8690.40	8546.95	0.0166	0.0188	0.0188	0.3592
04-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MASFIN	761.20	718.30	0.0580	0.0280	0.0282	0.5388
04-OCT-2022	MASKINVEST	92.05	87.70	0.0484	0.0324	0.0325	0.6209
04-OCT-2022	MASPTOP50	25.58	24.86	0.0286	0.0114	0.0116	0.2216
04-OCT-2022	MASTEK	1746.45	1740.25	0.0036	0.0284	0.0283	0.5407
04-OCT-2022	MATRIMONY	641.75	621.00	0.0329	0.0254	0.0255	0.4872
04-OCT-2022	MAWANASUG	76.80	76.05	0.0098	0.0379	0.0378	0.7222
04-OCT-2022	MAXHEALTH	413.50	415.20	-0.0041	0.0235	0.0234	0.4471
04-OCT-2022	MAXIND	82.40	81.75	0.0079	0.0198	0.0198	0.3783
04-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MAXVIL	173.60	144.55	0.1831	0.0311	0.0336	0.6419
04-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MAYURUNIQ	483.35	485.65	-0.0047	0.0274	0.0273	0.5216
04-OCT-2022	MAZDA	601.60	595.35	0.0104	0.0246	0.0246	0.4700
04-OCT-2022	MAZDOCK	556.25	513.30	0.0804	0.0288	0.0293	0.5598
04-OCT-2022	MBAPL	924.25	906.65	0.0192	0.0330	0.0330	0.6305
04-OCT-2022	MBECL	3.55	3.65	-0.0278	0.0354	0.0353	0.6744
04-OCT-2022	MBLINFRA	19.35	19.20	0.0078	0.0388	0.0387	0.7394
04-OCT-2022	MCDOWELL-N	861.60	827.30	0.0406	0.0199	0.0200	0.3821
04-OCT-2022	MCL	29.90	29.00	0.0306	0.0365	0.0365	0.6973
04-OCT-2022	MCLEODRUSS	26.95	27.65	-0.0256	0.0416	0.0416	0.7948
04-OCT-2022	MCX	1274.00	1247.10	0.0213	0.0233	0.0233	0.4451
04-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
04-OCT-2022	MEDICAMEQ	1007.00	991.70	0.0153	0.0319	0.0318	0.6075
04-OCT-2022	MEDICO	148.60	143.55	0.0346	0.0208	0.0209	0.3993
04-OCT-2022	MEDPLUS	617.40	615.35	0.0033	0.0187	0.0187	0.3573
04-OCT-2022	MEGASOFT	36.60	37.05	-0.0122	0.0352	0.0351	0.6706
04-OCT-2022	MEGASTAR	196.30	194.75	0.0079	0.0279	0.0278	0.5311
04-OCT-2022	MELSTAR	2.25	2.15	0.0455	0.0516	0.0516	0.9858
04-OCT-2022	MENONBE	106.30	99.05	0.0706	0.0317	0.0320	0.6114
04-OCT-2022	MEP	12.10	11.50	0.0509	0.0356	0.0357	0.6820
04-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MERCATOR	1.30	1.20	0.0800	0.0387	0.0390	0.7451
04-OCT-2022	METALFORGE	4.35	4.20	0.0351	0.0308	0.0309	0.5903
04-OCT-2022	METROBRAND	946.35	934.85	0.0122	0.0217	0.0216	0.4127
04-OCT-2022	METROPOLIS	1532.25	1514.70	0.0115	0.0263	0.0263	0.5025
04-OCT-2022	MFL	1585.25	1471.40	0.0745	0.0310	0.0314	0.5999
04-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MFSL	767.45	753.40	0.0185	0.0216	0.0216	0.4127
04-OCT-2022	MGEL	36.40	36.50	-0.0027	0.0314	0.0313	0.5980
04-OCT-2022	MGL	823.55	802.10	0.0264	0.0212	0.0213	0.4069
04-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MHLXMIRU	158.05	159.15	-0.0069	0.0330	0.0330	0.6305
04-OCT-2022	MHRIL	278.85	274.35	0.0163	0.0269	0.0268	0.5120
04-OCT-2022	MICEL	12.80	12.10	0.0562	0.0276	0.0278	0.5311
04-OCT-2022	MID150BEES	120.43	117.25	0.0268	0.0129	0.0130	0.2484
04-OCT-2022	MIDHANI	214.10	209.30	0.0227	0.0208	0.0208	0.3974
04-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MINDACORP	204.35	201.45	0.0143	0.0300	0.0299	0.5712
04-OCT-2022	MINDSPACE	360.04	360.48	-0.0012	0.0094	0.0094	0.1796
04-OCT-2022	MINDTECK	133.70	134.95	-0.0093	0.0400	0.0399	0.7623
04-OCT-2022	MINDTREE	3246.50	3119.65	0.0399	0.0260	0.0261	0.4986
04-OCT-2022	MIRCELECTR	18.50	16.70	0.1024	0.0364	0.0370	0.7069
04-OCT-2022	MIRZAINT	337.50	325.65	0.0357	0.0406	0.0406	0.7757
04-OCT-2022	MITCON	68.60	70.25	-0.0238	0.0308	0.0308	0.5884
04-OCT-2022	MITTAL	12.30	11.55	0.0629	0.0401	0.0402	0.7680
04-OCT-2022	MMFL	804.95	793.10	0.0148	0.0267	0.0267	0.5101
04-OCT-2022	MMP	162.60	161.80	0.0049	0.0338	0.0337	0.6438
04-OCT-2022	MMTC	34.25	33.70	0.0162	0.0328	0.0327	0.6247
04-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MODIRUBBER	75.85	77.40	-0.0202	0.0318	0.0318	0.6075
04-OCT-2022	MODISONLTD	71.60	70.30	0.0183	0.0289	0.0289	0.5521
04-OCT-2022	MOGSEC	49.29	49.04	0.0051	0.0099	0.0099	0.1891
04-OCT-2022	MOHEALTH	23.71	23.33	0.0162	0.0083	0.0083	0.1586
04-OCT-2022	MOHITIND	17.95	18.40	-0.0248	0.0430	0.0430	0.8215
04-OCT-2022	MOIL	151.85	149.30	0.0169	0.0200	0.0199	0.3802
04-OCT-2022	MOKSH	14.30	14.30	0.0000	0.0350	0.0349	0.6668
04-OCT-2022	MOL	123.75	119.50	0.0349	0.0277	0.0278	0.5311
04-OCT-2022	MOLDTECH	89.40	87.40	0.0226	0.0331	0.0331	0.6324
04-OCT-2022	MOLDTKPAC	876.70	858.70	0.0207	0.0243	0.0243	0.4643
04-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MOLOWVOL	23.33	23.54	-0.0090	0.0084	0.0084	0.1605
04-OCT-2022	MOM100	32.85	32.07	0.0240	0.0139	0.0140	0.2675
04-OCT-2022	MOM50	172.89	170.07	0.0164	0.0118	0.0118	0.2254
04-OCT-2022	MOMENTUM	19.21	19.00	0.0110	0.0107	0.0107	0.2044
04-OCT-2022	MOMOMENTUM	38.81	37.79	0.0266	0.0143	0.0144	0.2751
04-OCT-2022	MON100	92.39	90.69	0.0186	0.0151	0.0151	0.2885
04-OCT-2022	MONARCH	368.10	335.55	0.0926	0.0305	0.0312	0.5961
04-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
04-OCT-2022	MONQ50	48.42	48.20	0.0046	0.0142	0.0142	0.2713
04-OCT-2022	MONTECARLO	763.00	738.90	0.0321	0.0339	0.0339	0.6477
04-OCT-2022	MOQUALITY	116.61	114.72	0.0163	0.0159	0.0159	0.3038
04-OCT-2022	MORARJEE	18.95	19.05	-0.0053	0.0347	0.0346	0.6610
04-OCT-2022	MOREPENLAB	27.10	26.25	0.0319	0.0347	0.0347	0.6629
04-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	MOTHERSON	72.30	72.95	-0.0090	0.0228	0.0227	0.4337
04-OCT-2022	MOTILALOFS	727.80	733.65	-0.0080	0.0222	0.0222	0.4241
04-OCT-2022	MOTOGENFIN	27.20	26.80	0.0148	0.0375	0.0375	0.7164
04-OCT-2022	MOVALUE	41.73	40.51	0.0297	0.0229	0.0229	0.4375
04-OCT-2022	MPHASIS	2068.00	2006.30	0.0303	0.0228	0.0229	0.4375
04-OCT-2022	MPSLTD	634.65	621.20	0.0214	0.0249	0.0249	0.4757
04-OCT-2022	MRF	82824.35	80626.95	0.0269	0.0175	0.0176	0.3362
04-OCT-2022	MRO-TEK	64.60	63.95	0.0101	0.0464	0.0463	0.8846
04-OCT-2022	MRPL	60.35	60.20	0.0025	0.0381	0.0381	0.7279
04-OCT-2022	MSPL	9.20	9.10	0.0109	0.0348	0.0347	0.6629
04-OCT-2022	MSTCLTD	264.80	254.40	0.0401	0.0314	0.0314	0.5999
04-OCT-2022	MSUMI	87.20	87.55	-0.0040	0.0170	0.0170	0.3248
04-OCT-2022	MTARTECH	1595.10	1557.55	0.0238	0.0257	0.0257	0.4910
04-OCT-2022	MTEDUCARE	8.30	8.35	-0.0060	0.0397	0.0396	0.7566
04-OCT-2022	MTNL	21.80	21.15	0.0303	0.0390	0.0389	0.7432
04-OCT-2022	MUKANDLTD	101.45	99.50	0.0194	0.0296	0.0296	0.5655
04-OCT-2022	MUKTAARTS	58.30	56.30	0.0349	0.0311	0.0311	0.5942
04-OCT-2022	MUNJALAU	52.30	52.00	0.0058	0.0271	0.0271	0.5177
04-OCT-2022	MUNJALSHOW	98.90	97.10	0.0184	0.0199	0.0199	0.3802
04-OCT-2022	MURUDCERA	32.85	28.75	0.1333	0.0318	0.0331	0.6324
04-OCT-2022	MUTHOOTCAP	250.60	237.45	0.0539	0.0262	0.0264	0.5044
04-OCT-2022	MUTHOOTFIN	1040.05	1029.60	0.0101	0.0226	0.0225	0.4299
04-OCT-2022	NACLIND	74.20	73.25	0.0129	0.0281	0.0280	0.5349
04-OCT-2022	NAGAFERT	8.65	8.55	0.0116	0.0357	0.0356	0.6801
04-OCT-2022	NAGREEKCAP	12.55	12.55	0.0000	0.0466	0.0464	0.8865
04-OCT-2022	NAGREEKEXP	35.50	34.30	0.0344	0.0372	0.0372	0.7107
04-OCT-2022	NAHARCAP	357.10	353.20	0.0110	0.0400	0.0399	0.7623
04-OCT-2022	NAHARINDUS	114.40	112.75	0.0145	0.0352	0.0351	0.6706
04-OCT-2022	NAHARPOLY	332.25	331.90	0.0011	0.0396	0.0395	0.7546
04-OCT-2022	NAHARSPING	309.65	306.50	0.0102	0.0334	0.0334	0.6381
04-OCT-2022	NAM-INDIA	271.05	267.55	0.0130	0.0212	0.0212	0.4050
04-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NATCOPHARM	624.40	611.65	0.0206	0.0204	0.0204	0.3897
04-OCT-2022	NATHBIOGEN	158.25	157.25	0.0063	0.0284	0.0283	0.5407
04-OCT-2022	NATIONALUM	70.85	68.65	0.0315	0.0292	0.0292	0.5579
04-OCT-2022	NATNLSTEEL	3.60	3.70	-0.0274	0.0334	0.0334	0.6381
04-OCT-2022	NAUKRI	3947.55	3804.60	0.0369	0.0259	0.0260	0.4967
04-OCT-2022	NAVA	188.75	188.75	0.0000	0.0385	0.0384	0.7336
04-OCT-2022	NAVINFLUOR	4518.90	4473.65	0.0101	0.0235	0.0235	0.4490
04-OCT-2022	NAVKARCORP	56.10	54.65	0.0262	0.0416	0.0415	0.7929
04-OCT-2022	NAVNETEDUL	130.55	129.35	0.0092	0.0252	0.0252	0.4814
04-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NAZARA	698.20	660.20	0.0560	0.0316	0.0318	0.6075
04-OCT-2022	NBCC	31.60	30.90	0.0224	0.0272	0.0272	0.5197
04-OCT-2022	NBIFIN	1825.00	1759.75	0.0364	0.0261	0.0262	0.5006
04-OCT-2022	NCC	71.50	70.70	0.0113	0.0271	0.0270	0.5158
04-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NCLIND	181.05	178.65	0.0133	0.0238	0.0238	0.4547
04-OCT-2022	NDGL	1248.90	1244.60	0.0034	0.0361	0.0360	0.6878
04-OCT-2022	NDL	29.75	29.15	0.0204	0.0367	0.0367	0.7012
04-OCT-2022	NDRAUTO	448.35	448.30	0.0001	0.0351	0.0350	0.6687
04-OCT-2022	NDTV	341.85	355.00	-0.0377	0.0466	0.0465	0.8884
04-OCT-2022	NECCLTD	25.25	24.45	0.0322	0.0389	0.0389	0.7432
04-OCT-2022	NECLIFE	21.65	21.30	0.0163	0.0342	0.0342	0.6534
04-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NELCAST	78.35	77.55	0.0103	0.0308	0.0308	0.5884
04-OCT-2022	NELCO	870.70	866.50	0.0048	0.0337	0.0336	0.6419
04-OCT-2022	NEOGEN	1495.05	1495.85	-0.0005	0.0276	0.0275	0.5254
04-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NESCO	574.20	557.15	0.0301	0.0200	0.0201	0.3840
04-OCT-2022	NESTLEIND	19251.80	18992.60	0.0136	0.0132	0.0132	0.2522
04-OCT-2022	NETF	180.08	176.39	0.0207	0.0150	0.0150	0.2866
04-OCT-2022	NETWORK18	66.00	63.95	0.0316	0.0367	0.0367	0.7012
04-OCT-2022	NEULANDLAB	1408.25	1339.50	0.0501	0.0350	0.0351	0.6706
04-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NEWGEN	360.75	363.15	-0.0066	0.0267	0.0266	0.5082
04-OCT-2022	NEXTMEDIA	5.75	5.80	-0.0087	0.0507	0.0506	0.9667
04-OCT-2022	NFL	47.60	46.90	0.0148	0.0289	0.0288	0.5502
04-OCT-2022	NGIL	130.40	127.90	0.0194	0.0319	0.0319	0.6094
04-OCT-2022	NGLFINE	1479.20	1484.25	-0.0034	0.0096	0.0096	0.1834
04-OCT-2022	NH	712.50	722.35	-0.0137	0.0202	0.0202	0.3859
04-OCT-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
04-OCT-2022	NHPC	38.40	35.50	0.0785	0.0211	0.0218	0.4165
04-OCT-2022	NIACL	87.00	86.30	0.0081	0.0250	0.0249	0.4757
04-OCT-2022	NIBL	23.75	24.05	-0.0126	0.0391	0.0390	0.7451
04-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NIF100BEES	182.20	178.94	0.0181	0.0133	0.0134	0.2560
04-OCT-2022	NIFTYBEES	188.29	184.25	0.0217	0.0109	0.0110	0.2102
04-OCT-2022	NIFTYQLITY	14.37	14.03	0.0239	0.0139	0.0140	0.2675
04-OCT-2022	NIITLTD	316.95	310.50	0.0206	0.0339	0.0338	0.6457
04-OCT-2022	NILAINFRA	6.55	6.25	0.0469	0.0370	0.0371	0.7088
04-OCT-2022	NILASPACES	3.35	3.25	0.0303	0.0392	0.0392	0.7489
04-OCT-2022	NILKAMAL	2064.30	2013.70	0.0248	0.0210	0.0210	0.4012
04-OCT-2022	NIPPOBATRY	396.30	352.10	0.1183	0.0305	0.0316	0.6037
04-OCT-2022	NIRAJ	31.60	32.25	-0.0204	0.0267	0.0267	0.5101
04-OCT-2022	NITCO	22.50	22.25	0.0112	0.0304	0.0303	0.5789
04-OCT-2022	NITINSPIN	216.35	214.35	0.0093	0.0297	0.0297	0.5674
04-OCT-2022	NITIRAJ	75.65	75.35	0.0040	0.0336	0.0336	0.6419
04-OCT-2022	NKIND	37.70	36.95	0.0201	0.0463	0.0462	0.8826
04-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	NLCINDIA	70.35	66.75	0.0525	0.0269	0.0271	0.5177
04-OCT-2022	NMDC	129.70	125.75	0.0309	0.0248	0.0248	0.4738
04-OCT-2022	NOCIL	259.60	259.40	0.0008	0.0265	0.0264	0.5044
04-OCT-2022	NOIDATOLL	7.75	7.60	0.0195	0.0425	0.0424	0.8101
04-OCT-2022	NORBTEAEXP	6.75	6.75	0.0000	0.0324	0.0323	0.6171
04-OCT-2022	NOVARTIND	684.40	674.00	0.0153	0.0315	0.0315	0.6018
04-OCT-2022	NPBET	205.00	200.23	0.0235	0.0161	0.0162	0.3095
04-OCT-2022	NRAIL	398.55	396.65	0.0048	0.0300	0.0299	0.5712
04-OCT-2022	NRBBEARING	161.25	158.05	0.0200	0.0273	0.0273	0.5216
04-OCT-2022	NSIL	1600.75	1597.80	0.0018	0.0296	0.0295	0.5636
04-OCT-2022	NTPC	162.55	160.35	0.0136	0.0175	0.0175	0.3343
04-OCT-2022	NUCLEUS	397.65	393.35	0.0109	0.0244	0.0243	0.4643
04-OCT-2022	NURECA	891.50	883.15	0.0094	0.0292	0.0291	0.5560
04-OCT-2022	NUVOCO	407.45	406.55	0.0022	0.0236	0.0236	0.4509
04-OCT-2022	NV20BEES	96.54	94.68	0.0195	0.0131	0.0131	0.2503
04-OCT-2022	NXTDIGITAL	435.90	429.50	0.0148	0.0280	0.0279	0.5330
04-OCT-2022	NYKAA	1307.40	1304.25	0.0024	0.0228	0.0227	0.4337
04-OCT-2022	OAL	504.80	499.90	0.0098	0.0302	0.0301	0.5751
04-OCT-2022	OBCL	99.55	99.55	0.0000	0.0181	0.0181	0.3458
04-OCT-2022	OBEROIRLTY	930.85	911.10	0.0214	0.0256	0.0255	0.4872
04-OCT-2022	OCCL	858.30	853.55	0.0055	0.0212	0.0212	0.4050
04-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
04-OCT-2022	OFSS	2995.20	2921.80	0.0248	0.0180	0.0180	0.3439
04-OCT-2022	OIL	183.90	180.20	0.0203	0.0303	0.0302	0.5770
04-OCT-2022	OILCOUNTUB	18.70	17.70	0.0550	0.0342	0.0343	0.6553
04-OCT-2022	OLECTRA	595.85	593.80	0.0034	0.0298	0.0297	0.5674
04-OCT-2022	OMAXAUTO	69.45	69.00	0.0065	0.0379	0.0378	0.7222
04-OCT-2022	OMAXE	93.80	93.75	0.0005	0.0309	0.0308	0.5884
04-OCT-2022	OMINFRAL	35.00	34.65	0.0101	0.0369	0.0369	0.7050
04-OCT-2022	OMKARCHEM	19.00	18.80	0.0106	0.0399	0.0398	0.7604
04-OCT-2022	ONELIFECAP	14.60	14.45	0.0103	0.0419	0.0418	0.7986
04-OCT-2022	ONEPOINT	11.35	10.60	0.0684	0.0933	0.0932	1.7806
04-OCT-2022	ONGC	133.90	132.40	0.0113	0.0255	0.0255	0.4872
04-OCT-2022	ONMOBILE	116.55	113.20	0.0292	0.0369	0.0369	0.7050
04-OCT-2022	ONWARDTEC	256.35	250.85	0.0217	0.0326	0.0326	0.6228
04-OCT-2022	OPTIEMUS	246.55	244.20	0.0096	0.0370	0.0369	0.7050
04-OCT-2022	ORBTEXP	158.05	155.50	0.0163	0.0391	0.0390	0.7451
04-OCT-2022	ORCHPHARMA	321.30	317.55	0.0117	0.0279	0.0279	0.5330
04-OCT-2022	ORICONENT	30.20	29.60	0.0201	0.0332	0.0332	0.6343
04-OCT-2022	ORIENTABRA	29.90	29.10	0.0271	0.0307	0.0306	0.5846
04-OCT-2022	ORIENTALTL	10.95	11.05	-0.0091	0.0390	0.0389	0.7432
04-OCT-2022	ORIENTBELL	614.20	608.25	0.0097	0.0392	0.0391	0.7470
04-OCT-2022	ORIENTCEM	131.30	130.55	0.0057	0.0262	0.0261	0.4986
04-OCT-2022	ORIENTELEC	272.25	272.85	-0.0022	0.0196	0.0196	0.3745
04-OCT-2022	ORIENTHOT	81.30	79.25	0.0255	0.0314	0.0313	0.5980
04-OCT-2022	ORIENTLTD	66.70	65.15	0.0235	0.0343	0.0343	0.6553
04-OCT-2022	ORIENTPPR	31.25	30.40	0.0276	0.0314	0.0314	0.5999
04-OCT-2022	ORISSAMINE	2829.30	2793.35	0.0128	0.0299	0.0298	0.5693
04-OCT-2022	ORTEL	1.35	1.20	0.1178	0.0885	0.0887	1.6946
04-OCT-2022	ORTINLAB	23.30	23.45	-0.0064	0.0349	0.0348	0.6649
04-OCT-2022	OSWALAGRO	42.10	41.40	0.0168	0.0406	0.0405	0.7738
04-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PAGEIND	52203.35	49555.70	0.0520	0.0193	0.0196	0.3745
04-OCT-2022	PAISALO	67.95	67.80	0.0022	0.0305	0.0304	0.5808
04-OCT-2022	PALASHSECU	85.40	87.10	-0.0197	0.0323	0.0323	0.6171
04-OCT-2022	PALREDTEC	145.60	142.15	0.0240	0.0381	0.0380	0.7260
04-OCT-2022	PANACEABIO	133.60	130.30	0.0250	0.0312	0.0312	0.5961
04-OCT-2022	PANACHE	68.35	65.10	0.0487	0.0380	0.0381	0.7279
04-OCT-2022	PANAMAPET	288.20	284.35	0.0134	0.0313	0.0313	0.5980
04-OCT-2022	PANSARI	104.60	104.20	0.0038	0.0328	0.0327	0.6247
04-OCT-2022	PAR	153.00	150.65	0.0155	0.0281	0.0280	0.5349
04-OCT-2022	PARACABLES	17.80	18.15	-0.0195	0.0418	0.0417	0.7967
04-OCT-2022	PARADEEP	66.70	61.50	0.0812	0.0178	0.0187	0.3573
04-OCT-2022	PARAGMILK	110.20	108.35	0.0169	0.0293	0.0292	0.5579
04-OCT-2022	PARAS	656.25	648.70	0.0116	0.0253	0.0253	0.4834
04-OCT-2022	PARSVNATH	8.00	7.85	0.0189	0.0373	0.0373	0.7126
04-OCT-2022	PASUPTAC	34.75	34.70	0.0014	0.0300	0.0299	0.5712
04-OCT-2022	PATANJALI	1356.40	1322.60	0.0252	0.0350	0.0349	0.6668
04-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PATELENG	22.50	21.65	0.0385	0.0354	0.0354	0.6763
04-OCT-2022	PATINTLOG	13.55	13.00	0.0414	0.0369	0.0370	0.7069
04-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PAYTM	674.95	660.00	0.0224	0.0286	0.0285	0.5445
04-OCT-2022	PCBL	127.60	124.65	0.0234	0.0331	0.0330	0.6305
04-OCT-2022	PCJEWELLER	90.10	85.95	0.0472	0.0362	0.0362	0.6916
04-OCT-2022	PDMJEPAPER	39.05	38.25	0.0207	0.0304	0.0304	0.5808
04-OCT-2022	PDPL	3.55	3.20	0.1038	0.0473	0.0478	0.9132
04-OCT-2022	PDSL	296.80	300.70	-0.0131	0.0253	0.0253	0.4834
04-OCT-2022	PEARLPOLY	20.25	20.15	0.0050	0.0398	0.0397	0.7585
04-OCT-2022	PEL	867.50	829.25	0.0451	0.0274	0.0276	0.5273
04-OCT-2022	PENIND	43.90	42.20	0.0395	0.0330	0.0331	0.6324
04-OCT-2022	PENINLAND	13.00	12.75	0.0194	0.0364	0.0364	0.6954
04-OCT-2022	PERSISTENT	3298.85	3199.35	0.0306	0.0245	0.0245	0.4681
04-OCT-2022	PETRONET	203.35	198.65	0.0234	0.0164	0.0165	0.3152
04-OCT-2022	PFC	105.00	103.85	0.0110	0.0175	0.0175	0.3343
04-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PFIZER	4406.00	4295.40	0.0254	0.0144	0.0145	0.2770
04-OCT-2022	PFOCUS	73.10	72.45	0.0089	0.0335	0.0334	0.6381
04-OCT-2022	PFS	14.60	14.15	0.0313	0.0305	0.0305	0.5827
04-OCT-2022	PGEL	1019.90	1000.90	0.0188	0.0352	0.0352	0.6725
04-OCT-2022	PGHH	13939.75	14001.75	-0.0044	0.0150	0.0150	0.2866
04-OCT-2022	PGHL	4194.55	4141.10	0.0128	0.0149	0.0149	0.2847
04-OCT-2022	PGIL	450.60	455.25	-0.0103	0.0383	0.0382	0.7298
04-OCT-2022	PGINVIT	139.60	139.45	0.0011	0.0065	0.0064	0.1223
04-OCT-2022	PHARMABEES	13.36	13.28	0.0060	0.0094	0.0094	0.1796
04-OCT-2022	PHOENIXLTD	1374.95	1388.55	-0.0098	0.0240	0.0240	0.4585
04-OCT-2022	PIDILITIND	2686.65	2656.25	0.0114	0.0164	0.0164	0.3133
04-OCT-2022	PIIND	3035.45	2964.80	0.0236	0.0204	0.0204	0.3897
04-OCT-2022	PILANIINVS	1841.80	1803.45	0.0210	0.0197	0.0197	0.3764
04-OCT-2022	PILITA	8.05	7.95	0.0125	0.0342	0.0341	0.6515
04-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PIONDIST	172.70	164.95	0.0459	0.0244	0.0245	0.4681
04-OCT-2022	PIONEEREMB	43.85	43.45	0.0092	0.0307	0.0307	0.5865
04-OCT-2022	PITTIENG	291.95	290.05	0.0065	0.0369	0.0368	0.7031
04-OCT-2022	PIXTRANS	855.65	852.65	0.0035	0.0154	0.0154	0.2942
04-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PKTEA	310.00	304.80	0.0169	0.0275	0.0274	0.5235
04-OCT-2022	PLASTIBLEN	221.00	219.05	0.0089	0.0246	0.0246	0.4700
04-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PNB	36.45	35.45	0.0278	0.0257	0.0257	0.4910
04-OCT-2022	PNBGILTS	62.20	61.60	0.0097	0.0232	0.0232	0.4432
04-OCT-2022	PNBHOUSING	396.15	391.15	0.0127	0.0297	0.0296	0.5655
04-OCT-2022	PNC	43.85	42.25	0.0372	0.0386	0.0386	0.7375
04-OCT-2022	PNCINFRA	271.30	267.95	0.0124	0.0239	0.0238	0.4547
04-OCT-2022	PODDARHOUS	228.50	220.90	0.0338	0.0352	0.0352	0.6725
04-OCT-2022	PODDARMENT	268.75	262.75	0.0226	0.0261	0.0261	0.4986
04-OCT-2022	POKARNA	475.30	466.15	0.0194	0.0324	0.0324	0.6190
04-OCT-2022	POLICYBZR	482.15	468.85	0.0280	0.0305	0.0304	0.5808
04-OCT-2022	POLYCAB	2633.75	2542.85	0.0351	0.0207	0.0208	0.3974
04-OCT-2022	POLYMED	913.80	888.25	0.0284	0.0261	0.0261	0.4986
04-OCT-2022	POLYPLEX	1892.40	1910.90	-0.0097	0.0281	0.0280	0.5349
04-OCT-2022	PONNIERODE	242.40	241.25	0.0048	0.0319	0.0318	0.6075
04-OCT-2022	POONAWALLA	315.85	306.55	0.0299	0.0336	0.0336	0.6419
04-OCT-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
04-OCT-2022	POWERGRID	208.45	210.80	-0.0112	0.0176	0.0175	0.3343
04-OCT-2022	POWERINDIA	3496.45	3474.00	0.0064	0.0269	0.0268	0.5120
04-OCT-2022	POWERMECH	2002.25	1820.30	0.0953	0.0283	0.0291	0.5560
04-OCT-2022	PPAP	213.70	204.45	0.0442	0.0269	0.0270	0.5158
04-OCT-2022	PPL	169.10	166.40	0.0161	0.0285	0.0285	0.5445
04-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PRAENG	13.60	13.20	0.0299	0.0340	0.0340	0.6496
04-OCT-2022	PRAJIND	414.60	403.90	0.0261	0.0295	0.0295	0.5636
04-OCT-2022	PRAKASH	52.20	51.50	0.0135	0.0314	0.0314	0.5999
04-OCT-2022	PRAKASHSTL	5.50	5.45	0.0091	0.0542	0.0541	1.0336
04-OCT-2022	PRAXIS	30.80	30.00	0.0263	0.0363	0.0362	0.6916
04-OCT-2022	PRECAM	111.15	109.15	0.0182	0.0357	0.0356	0.6801
04-OCT-2022	PRECOT	234.45	236.40	-0.0083	0.0326	0.0325	0.6209
04-OCT-2022	PRECWIRE	86.45	84.10	0.0276	0.0333	0.0333	0.6362
04-OCT-2022	PREMEXPLN	434.15	427.70	0.0150	0.0324	0.0324	0.6190
04-OCT-2022	PREMIER	4.00	3.85	0.0382	0.0380	0.0380	0.7260
04-OCT-2022	PREMIERPOL	92.20	90.80	0.0153	0.0430	0.0429	0.8196
04-OCT-2022	PRESSMN	40.10	38.95	0.0291	0.0374	0.0374	0.7145
04-OCT-2022	PRESTIGE	464.30	455.85	0.0184	0.0264	0.0263	0.5025
04-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PRICOLLTD	181.00	178.75	0.0125	0.0349	0.0348	0.6649
04-OCT-2022	PRIMESECU	101.15	98.15	0.0301	0.0301	0.0301	0.5751
04-OCT-2022	PRINCEPIPE	586.00	581.00	0.0086	0.0218	0.0218	0.4165
04-OCT-2022	PRITI	183.45	183.10	0.0019	0.0287	0.0287	0.5483
04-OCT-2022	PRITIKAUTO	16.10	16.05	0.0031	0.0350	0.0349	0.6668
04-OCT-2022	PRIVISCL	1428.20	1436.90	-0.0061	0.0335	0.0334	0.6381
04-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PROZONINTU	22.15	22.15	0.0000	0.0325	0.0325	0.6209
04-OCT-2022	PRSMJOHNSN	127.80	127.50	0.0024	0.0255	0.0254	0.4853
04-OCT-2022	PRUDENT	689.70	689.40	0.0004	0.0211	0.0211	0.4031
04-OCT-2022	PSB	15.60	15.45	0.0097	0.0232	0.0231	0.4413
04-OCT-2022	PSPPROJECT	649.70	623.70	0.0408	0.0261	0.0262	0.5006
04-OCT-2022	PSUBNKBEES	33.29	32.32	0.0296	0.0198	0.0198	0.3783
04-OCT-2022	PTC	77.65	76.50	0.0149	0.0226	0.0226	0.4318
04-OCT-2022	PTL	30.75	30.50	0.0082	0.0267	0.0267	0.5101
04-OCT-2022	PUNJABCHEM	1214.40	1222.60	-0.0067	0.0238	0.0237	0.4528
04-OCT-2022	PUNJLLOYD	2.25	2.30	-0.0220	0.0360	0.0360	0.6878
04-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	PURVA	94.75	92.10	0.0284	0.0319	0.0319	0.6094
04-OCT-2022	PVP	9.60	9.15	0.0480	0.0576	0.0576	1.1004
04-OCT-2022	PVR	1739.60	1755.90	-0.0093	0.0244	0.0243	0.4643
04-OCT-2022	QGOLDHALF	43.73	42.91	0.0189	0.0076	0.0077	0.1471
04-OCT-2022	QNIFTY	1826.05	1785.85	0.0223	0.0113	0.0114	0.2178
04-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	QUESS	633.40	630.25	0.0050	0.0257	0.0257	0.4910
04-OCT-2022	QUICKHEAL	201.25	199.20	0.0102	0.0276	0.0275	0.5254
04-OCT-2022	RADAAN	1.50	1.45	0.0339	0.0581	0.0580	1.1081
04-OCT-2022	RADHIKAJWE	164.85	162.60	0.0137	0.0176	0.0176	0.3362
04-OCT-2022	RADICO	1079.85	1078.45	0.0013	0.0242	0.0241	0.4604
04-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RADIOCITY	24.35	24.40	-0.0021	0.0175	0.0175	0.3343
04-OCT-2022	RAILTEL	106.70	105.25	0.0137	0.0203	0.0203	0.3878
04-OCT-2022	RAIN	166.55	161.85	0.0286	0.0312	0.0312	0.5961
04-OCT-2022	RAINBOW	678.20	648.50	0.0448	0.0164	0.0166	0.3171
04-OCT-2022	RAJESHEXPO	567.95	566.15	0.0032	0.0222	0.0221	0.4222
04-OCT-2022	RAJMET	292.25	288.05	0.0145	0.0217	0.0217	0.4146
04-OCT-2022	RAJRATAN	1221.15	1219.30	0.0015	0.0341	0.0340	0.6496
04-OCT-2022	RAJRILTD	23.85	17.40	0.3153	0.1196	0.1213	2.3174
04-OCT-2022	RAJSREESUG	32.35	32.05	0.0093	0.0333	0.0332	0.6343
04-OCT-2022	RAJTV	39.85	40.70	-0.0211	0.0340	0.0339	0.6477
04-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RALLIS	211.55	205.85	0.0273	0.0195	0.0195	0.3725
04-OCT-2022	RAMANEWS	15.55	15.30	0.0162	0.0277	0.0277	0.5292
04-OCT-2022	RAMAPHO	303.40	297.75	0.0188	0.0186	0.0186	0.3554
04-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RAMASTEEL	110.00	104.80	0.0484	0.0315	0.0316	0.6037
04-OCT-2022	RAMCOCEM	757.15	741.30	0.0212	0.0200	0.0200	0.3821
04-OCT-2022	RAMCOIND	186.60	183.20	0.0184	0.0233	0.0233	0.4451
04-OCT-2022	RAMCOSYS	262.00	256.75	0.0202	0.0373	0.0372	0.7107
04-OCT-2022	RAMKY	213.20	209.85	0.0158	0.0391	0.0390	0.7451
04-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RAMRAT	214.80	204.95	0.0469	0.0213	0.0215	0.4108
04-OCT-2022	RANASUG	23.80	23.75	0.0021	0.0358	0.0357	0.6820
04-OCT-2022	RANEENGINE	232.50	226.70	0.0253	0.0293	0.0293	0.5598
04-OCT-2022	RANEHOLDIN	816.55	791.70	0.0309	0.0247	0.0248	0.4738
04-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RATEGAIN	286.60	272.60	0.0501	0.0275	0.0277	0.5292
04-OCT-2022	RATNAMANI	1917.50	1872.95	0.0235	0.0221	0.0221	0.4222
04-OCT-2022	RAYMOND	1066.70	1065.95	0.0007	0.0330	0.0330	0.6305
04-OCT-2022	RBA	130.00	131.60	-0.0122	0.0249	0.0249	0.4757
04-OCT-2022	RBL	714.05	715.20	-0.0016	0.0251	0.0251	0.4795
04-OCT-2022	RBLBANK	117.75	111.05	0.0586	0.0377	0.0378	0.7222
04-OCT-2022	RCF	94.85	92.80	0.0219	0.0288	0.0288	0.5502
04-OCT-2022	RCOM	2.20	2.25	-0.0225	0.0345	0.0344	0.6572
04-OCT-2022	RECLTD	93.65	91.80	0.0200	0.0178	0.0178	0.3401
04-OCT-2022	REDINGTON	144.65	141.10	0.0248	0.0279	0.0279	0.5330
04-OCT-2022	REFEX	159.85	159.40	0.0028	0.0355	0.0354	0.6763
04-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	REGENCERAM	35.90	38.60	-0.0725	0.0791	0.0790	1.5093
04-OCT-2022	RELAXO	1021.35	1013.45	0.0078	0.0168	0.0168	0.3210
04-OCT-2022	RELCHEMQ	192.50	190.20	0.0120	0.0158	0.0157	0.2999
04-OCT-2022	RELIANCE	2413.20	2369.65	0.0182	0.0182	0.0182	0.3477
04-OCT-2022	RELIGARE	170.00	170.40	-0.0024	0.0356	0.0356	0.6801
04-OCT-2022	RELINFRA	137.50	135.50	0.0147	0.0420	0.0419	0.8005
04-OCT-2022	REMSONSIND	221.85	220.75	0.0050	0.0333	0.0332	0.6343
04-OCT-2022	RENUKA	57.90	56.95	0.0165	0.0409	0.0408	0.7795
04-OCT-2022	REPCOHOME	234.25	232.30	0.0084	0.0353	0.0352	0.6725
04-OCT-2022	REPL	161.05	160.55	0.0031	0.0227	0.0227	0.4337
04-OCT-2022	REPRO	449.25	456.15	-0.0152	0.0293	0.0292	0.5579
04-OCT-2022	RESPONIND	147.05	140.10	0.0484	0.0371	0.0372	0.7107
04-OCT-2022	REVATHI	896.75	886.15	0.0119	0.0323	0.0323	0.6171
04-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RGL	114.90	111.85	0.0269	0.0314	0.0313	0.5980
04-OCT-2022	RHFL	3.95	3.95	0.0000	0.0441	0.0440	0.8406
04-OCT-2022	RHIM	663.75	670.10	-0.0095	0.0274	0.0274	0.5235
04-OCT-2022	RICOAUTO	55.80	53.95	0.0337	0.0312	0.0313	0.5980
04-OCT-2022	RIIL	1084.65	1047.75	0.0346	0.0382	0.0382	0.7298
04-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RITCO	188.10	186.60	0.0080	0.0279	0.0278	0.5311
04-OCT-2022	RITES	345.05	337.25	0.0229	0.0178	0.0178	0.3401
04-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	RKDL	14.15	13.65	0.0360	0.0368	0.0368	0.7031
04-OCT-2022	RKEC	47.45	46.90	0.0117	0.0387	0.0386	0.7375
04-OCT-2022	RKFORGE	204.05	204.10	-0.0002	0.0277	0.0277	0.5292
04-OCT-2022	RMCL	1.70	1.50	0.1252	0.0347	0.0357	0.6820
04-OCT-2022	RML	377.00	377.95	-0.0025	0.0312	0.0311	0.5942
04-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ROHLTD	279.95	276.05	0.0140	0.0348	0.0347	0.6629
04-OCT-2022	ROLEXRINGS	2043.75	1999.85	0.0217	0.0229	0.0229	0.4375
04-OCT-2022	ROLLT	1.35	1.30	0.0377	0.0378	0.0378	0.7222
04-OCT-2022	ROLTA	4.35	4.25	0.0233	0.0326	0.0326	0.6228
04-OCT-2022	ROML	58.00	57.65	0.0061	0.0358	0.0357	0.6820
04-OCT-2022	ROSSARI	944.85	947.00	-0.0023	0.0197	0.0196	0.3745
04-OCT-2022	ROSSELLIND	267.85	262.10	0.0217	0.0379	0.0378	0.7222
04-OCT-2022	ROTO	418.60	419.20	-0.0014	0.0158	0.0158	0.3019
04-OCT-2022	ROUTE	1392.45	1376.10	0.0118	0.0309	0.0309	0.5903
04-OCT-2022	RPGLIFE	786.70	786.40	0.0004	0.0298	0.0297	0.5674
04-OCT-2022	RPOWER	16.40	16.45	-0.0030	0.0397	0.0396	0.7566
04-OCT-2022	RPPINFRA	36.90	36.65	0.0068	0.0341	0.0340	0.6496
04-OCT-2022	RPPL	206.80	204.20	0.0127	0.0349	0.0348	0.6649
04-OCT-2022	RPSGVENT	489.55	486.60	0.0060	0.0295	0.0294	0.5617
04-OCT-2022	RSSOFTWARE	26.95	26.25	0.0263	0.0394	0.0393	0.7508
04-OCT-2022	RSWM	337.65	332.90	0.0142	0.0308	0.0307	0.5865
04-OCT-2022	RSYSTEMS	231.85	229.30	0.0111	0.0332	0.0331	0.6324
04-OCT-2022	RTNINDIA	47.95	47.15	0.0168	0.0419	0.0418	0.7986
04-OCT-2022	RTNPOWER	4.30	4.30	0.0000	0.0369	0.0368	0.7031
04-OCT-2022	RUBYMILLS	283.45	278.70	0.0169	0.0394	0.0393	0.7508
04-OCT-2022	RUCHINFRA	9.45	9.45	0.0000	0.0328	0.0327	0.6247
04-OCT-2022	RUCHIRA	133.15	130.75	0.0182	0.0373	0.0373	0.7126
04-OCT-2022	RUPA	319.45	317.55	0.0060	0.0309	0.0308	0.5884
04-OCT-2022	RUSHIL	536.75	520.60	0.0306	0.0352	0.0352	0.6725
04-OCT-2022	RVHL	20.90	20.15	0.0365	0.0285	0.0286	0.5464
04-OCT-2022	RVNL	35.85	35.90	-0.0014	0.0229	0.0229	0.4375
04-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	S&SPOWER	28.60	29.95	-0.0461	0.0514	0.0513	0.9801
04-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SABEVENTS	6.85	6.65	0.0296	0.0617	0.0616	1.1769
04-OCT-2022	SADBHAV	13.65	13.55	0.0074	0.0348	0.0347	0.6629
04-OCT-2022	SADBHIN	6.65	6.45	0.0305	0.0334	0.0334	0.6381
04-OCT-2022	SAFARI	1861.70	1755.60	0.0587	0.0273	0.0275	0.5254
04-OCT-2022	SAGARDEEP	29.20	30.00	-0.0270	0.0348	0.0348	0.6649
04-OCT-2022	SAGCEM	198.80	199.70	-0.0045	0.0290	0.0289	0.5521
04-OCT-2022	SAIL	79.60	76.00	0.0463	0.0278	0.0280	0.5349
04-OCT-2022	SAKAR	218.05	207.75	0.0484	0.0359	0.0360	0.6878
04-OCT-2022	SAKHTISUG	22.15	22.10	0.0023	0.0396	0.0395	0.7546
04-OCT-2022	SAKSOFT	101.85	100.35	0.0148	0.0364	0.0363	0.6935
04-OCT-2022	SAKUMA	14.70	14.65	0.0034	0.0387	0.0386	0.7375
04-OCT-2022	SALASAR	30.00	30.10	-0.0033	0.0342	0.0341	0.6515
04-OCT-2022	SALONA	272.55	271.65	0.0033	0.0415	0.0414	0.7909
04-OCT-2022	SALSTEEL	15.30	16.15	-0.0541	0.0352	0.0353	0.6744
04-OCT-2022	SALZERELEC	246.30	237.90	0.0347	0.0348	0.0348	0.6649
04-OCT-2022	SAMBHAAV	4.35	4.40	-0.0114	0.0427	0.0426	0.8139
04-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SANCO	9.20	9.25	-0.0054	0.0382	0.0381	0.7279
04-OCT-2022	SANDESH	763.80	742.00	0.0290	0.0229	0.0230	0.4394
04-OCT-2022	SANDHAR	223.15	220.90	0.0101	0.0203	0.0203	0.3878
04-OCT-2022	SANGAMIND	270.05	267.15	0.0108	0.0366	0.0365	0.6973
04-OCT-2022	SANGHIIND	56.45	54.50	0.0352	0.0353	0.0353	0.6744
04-OCT-2022	SANGHVIMOV	229.05	223.70	0.0236	0.0325	0.0324	0.6190
04-OCT-2022	SANGINITA	23.55	23.25	0.0128	0.0351	0.0350	0.6687
04-OCT-2022	SANOFI	5983.70	5985.55	-0.0003	0.0124	0.0124	0.2369
04-OCT-2022	SANSERA	710.05	703.15	0.0098	0.0174	0.0173	0.3305
04-OCT-2022	SANWARIA	0.80	0.80	0.0000	0.0440	0.0439	0.8387
04-OCT-2022	SAPPHIRE	1485.50	1478.70	0.0046	0.0225	0.0224	0.4280
04-OCT-2022	SARDAEN	838.25	831.55	0.0080	0.0330	0.0329	0.6286
04-OCT-2022	SAREGAMA	369.50	366.85	0.0072	0.0272	0.0272	0.5197
04-OCT-2022	SARLAPOLY	47.15	47.00	0.0032	0.0318	0.0317	0.6056
04-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SASKEN	818.55	807.55	0.0135	0.0250	0.0250	0.4776
04-OCT-2022	SASTASUNDR	314.80	312.20	0.0083	0.0349	0.0348	0.6649
04-OCT-2022	SATHAISPAT	2.75	2.60	0.0561	0.0487	0.0488	0.9323
04-OCT-2022	SATIA	126.75	124.25	0.0199	0.0317	0.0317	0.6056
04-OCT-2022	SATIN	117.75	114.85	0.0249	0.0323	0.0322	0.6152
04-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SBC	8.55	8.30	0.0297	0.0292	0.0292	0.5579
04-OCT-2022	SBCL	731.15	745.60	-0.0196	0.0362	0.0362	0.6916
04-OCT-2022	SBICARD	894.55	879.25	0.0173	0.0206	0.0206	0.3936
04-OCT-2022	SBIETFCON	79.32	77.70	0.0206	0.0094	0.0095	0.1815
04-OCT-2022	SBIETFIT	283.81	276.95	0.0245	0.0139	0.0140	0.2675
04-OCT-2022	SBIETFPB	202.72	197.35	0.0268	0.0149	0.0150	0.2866
04-OCT-2022	SBIETFQLTY	150.77	148.59	0.0146	0.0102	0.0103	0.1968
04-OCT-2022	SBILIFE	1260.65	1237.25	0.0187	0.0174	0.0174	0.3324
04-OCT-2022	SBIN	532.70	519.75	0.0246	0.0188	0.0189	0.3611
04-OCT-2022	SCAPDVR	14.30	14.75	-0.0310	0.0443	0.0443	0.8464
04-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SCHAEFFLER	3278.35	3185.55	0.0287	0.0213	0.0214	0.4088
04-OCT-2022	SCHAND	183.00	180.15	0.0157	0.0341	0.0340	0.6496
04-OCT-2022	SCHNEIDER	186.80	182.45	0.0236	0.0326	0.0325	0.6209
04-OCT-2022	SCI	114.05	112.85	0.0106	0.0279	0.0278	0.5311
04-OCT-2022	SDBL	124.25	118.80	0.0449	0.0342	0.0343	0.6553
04-OCT-2022	SDL24BEES	108.40	108.28	0.0011	0.0023	0.0023	0.0439
04-OCT-2022	SDL26BEES	107.91	107.59	0.0030	0.0042	0.0042	0.0802
04-OCT-2022	SEAMECLTD	1105.30	1077.30	0.0257	0.0342	0.0341	0.6515
04-OCT-2022	SECURKLOUD	63.50	60.45	0.0492	0.0398	0.0399	0.7623
04-OCT-2022	SELAN	284.85	284.10	0.0026	0.0366	0.0365	0.6973
04-OCT-2022	SELMC	606.90	637.15	-0.0486	0.1004	0.1002	1.9143
04-OCT-2022	SEPC	8.50	8.40	0.0118	0.0388	0.0387	0.7394
04-OCT-2022	SEPOWER	18.75	18.60	0.0080	0.0403	0.0402	0.7680
04-OCT-2022	SEQUENT	106.00	102.90	0.0297	0.0351	0.0351	0.6706
04-OCT-2022	SERVOTECH	167.10	175.85	-0.0510	0.0341	0.0342	0.6534
04-OCT-2022	SESHAPAPER	278.95	269.90	0.0330	0.0304	0.0304	0.5808
04-OCT-2022	SETCO	11.75	11.60	0.0128	0.0321	0.0320	0.6114
04-OCT-2022	SETF10GILT	202.00	200.00	0.0100	0.0082	0.0082	0.1567
04-OCT-2022	SETFGOLD	45.19	44.48	0.0158	0.0075	0.0076	0.1452
04-OCT-2022	SETFNIF50	178.04	174.63	0.0193	0.0107	0.0107	0.2044
04-OCT-2022	SETFNIFBK	392.56	382.31	0.0265	0.0144	0.0145	0.2770
04-OCT-2022	SETFNN50	443.16	434.72	0.0192	0.0118	0.0118	0.2254
04-OCT-2022	SETUINFRA	1.90	1.95	-0.0260	0.0415	0.0414	0.7909
04-OCT-2022	SFL	2824.50	2842.05	-0.0062	0.0206	0.0205	0.3917
04-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SGIL	150.45	149.95	0.0033	0.0292	0.0291	0.5560
04-OCT-2022	SGL	24.15	24.15	0.0000	0.0328	0.0327	0.6247
04-OCT-2022	SHAHALLOYS	63.15	64.75	-0.0250	0.0408	0.0408	0.7795
04-OCT-2022	SHAILY	1898.40	1878.65	0.0105	0.0189	0.0189	0.3611
04-OCT-2022	SHAKTIPUMP	513.85	505.50	0.0164	0.0299	0.0299	0.5712
04-OCT-2022	SHALBY	133.20	130.45	0.0209	0.0277	0.0276	0.5273
04-OCT-2022	SHALPAINTS	169.30	167.95	0.0080	0.0295	0.0294	0.5617
04-OCT-2022	SHANKARA	734.85	709.40	0.0352	0.0300	0.0300	0.5731
04-OCT-2022	SHANTI	22.20	22.45	-0.0112	0.0279	0.0278	0.5311
04-OCT-2022	SHANTIGEAR	353.30	332.75	0.0599	0.0334	0.0336	0.6419
04-OCT-2022	SHARDACROP	437.50	431.15	0.0146	0.0334	0.0334	0.6381
04-OCT-2022	SHARDAMOTR	800.00	799.40	0.0008	0.0324	0.0324	0.6190
04-OCT-2022	SHAREINDIA	1304.55	1278.80	0.0199	0.0273	0.0273	0.5216
04-OCT-2022	SHARIABEES	403.35	393.36	0.0251	0.0133	0.0133	0.2541
04-OCT-2022	SHEMAROO	148.90	146.65	0.0152	0.0395	0.0394	0.7527
04-OCT-2022	SHILPAMED	376.60	377.70	-0.0029	0.0276	0.0276	0.5273
04-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SHIVALIK	847.25	846.95	0.0004	0.0218	0.0217	0.4146
04-OCT-2022	SHIVAMAUTO	38.00	36.60	0.0375	0.0341	0.0342	0.6534
04-OCT-2022	SHIVAMILLS	134.85	112.30	0.1830	0.0375	0.0396	0.7566
04-OCT-2022	SHIVATEX	157.15	156.75	0.0025	0.0372	0.0371	0.7088
04-OCT-2022	SHK	144.10	139.00	0.0360	0.0251	0.0252	0.4814
04-OCT-2022	SHOPERSTOP	758.55	750.50	0.0107	0.0289	0.0289	0.5521
04-OCT-2022	SHRADHA	58.95	56.50	0.0424	0.0410	0.0410	0.7833
04-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
04-OCT-2022	SHREDIGCEM	67.05	65.85	0.0181	0.0252	0.0251	0.4795
04-OCT-2022	SHREECEM	21009.75	20718.85	0.0139	0.0192	0.0192	0.3668
04-OCT-2022	SHREEPUSHK	229.80	229.00	0.0035	0.0324	0.0323	0.6171
04-OCT-2022	SHREERAMA	14.20	14.10	0.0071	0.0376	0.0375	0.7164
04-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
04-OCT-2022	SHRENIK	1.90	1.85	0.0267	0.0405	0.0404	0.7718
04-OCT-2022	SHREYANIND	124.75	120.20	0.0372	0.0352	0.0352	0.6725
04-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SHREYAS	348.15	347.85	0.0009	0.0399	0.0398	0.7604
04-OCT-2022	SHRIPISTON	783.10	752.00	0.0405	0.0225	0.0227	0.4337
04-OCT-2022	SHRIRAMCIT	1747.35	1690.25	0.0332	0.0259	0.0259	0.4948
04-OCT-2022	SHRIRAMPPS	76.10	73.55	0.0341	0.0239	0.0240	0.4585
04-OCT-2022	SHYAMCENT	23.00	22.95	0.0022	0.0390	0.0389	0.7432
04-OCT-2022	SHYAMMETL	286.95	284.60	0.0082	0.0191	0.0191	0.3649
04-OCT-2022	SHYAMTEL	10.15	10.60	-0.0434	0.1017	0.1015	1.9392
04-OCT-2022	SIEMENS	2749.80	2707.00	0.0157	0.0180	0.0180	0.3439
04-OCT-2022	SIGACHI	267.70	264.50	0.0120	0.0208	0.0208	0.3974
04-OCT-2022	SIGIND	38.35	37.90	0.0118	0.0357	0.0356	0.6801
04-OCT-2022	SIKKO	140.90	141.95	-0.0074	0.0437	0.0436	0.8330
04-OCT-2022	SIL	22.10	21.95	0.0068	0.0324	0.0323	0.6171
04-OCT-2022	SILGO	25.00	25.85	-0.0334	0.0329	0.0329	0.6286
04-OCT-2022	SILINV	319.05	313.45	0.0177	0.0307	0.0307	0.5865
04-OCT-2022	SILLYMONKS	29.10	28.50	0.0208	0.0415	0.0414	0.7909
04-OCT-2022	SILVER	62.28	58.76	0.0582	0.0101	0.0109	0.2082
04-OCT-2022	SILVERBEES	60.22	56.88	0.0571	0.0104	0.0111	0.2121
04-OCT-2022	SILVERTUC	377.05	373.60	0.0092	0.0145	0.0145	0.2770
04-OCT-2022	SIMBHALS	19.85	19.75	0.0051	0.0344	0.0343	0.6553
04-OCT-2022	SIMPLEXINF	58.90	58.60	0.0051	0.0371	0.0370	0.7069
04-OCT-2022	SINTERCOM	83.65	85.45	-0.0213	0.0197	0.0197	0.3764
04-OCT-2022	SIRCA	609.50	602.70	0.0112	0.0297	0.0297	0.5674
04-OCT-2022	SIS	417.35	420.10	-0.0066	0.0201	0.0200	0.3821
04-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
04-OCT-2022	SITINET	1.55	1.55	0.0000	0.0416	0.0415	0.7929
04-OCT-2022	SIYSIL	449.30	433.95	0.0348	0.0317	0.0318	0.6075
04-OCT-2022	SJS	451.25	442.75	0.0190	0.0229	0.0229	0.4375
04-OCT-2022	SJVN	33.15	31.70	0.0447	0.0158	0.0161	0.3076
04-OCT-2022	SKFINDIA	4672.60	4675.35	-0.0006	0.0204	0.0204	0.3897
04-OCT-2022	SKIPPER	73.40	72.25	0.0158	0.0330	0.0329	0.6286
04-OCT-2022	SKMEGGPROD	106.00	102.30	0.0355	0.0320	0.0320	0.6114
04-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SMARTLINK	128.85	125.40	0.0271	0.0337	0.0337	0.6438
04-OCT-2022	SMCGLOBAL	78.70	77.55	0.0147	0.0182	0.0182	0.3477
04-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SMLISUZU	811.10	780.00	0.0391	0.0313	0.0313	0.5980
04-OCT-2022	SMLT	128.85	126.80	0.0160	0.0319	0.0318	0.6075
04-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SMSLIFE	667.50	661.20	0.0095	0.0297	0.0296	0.5655
04-OCT-2022	SMSPHARMA	90.70	90.35	0.0039	0.0285	0.0284	0.5426
04-OCT-2022	SNOWMAN	36.05	35.30	0.0210	0.0303	0.0303	0.5789
04-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SOBHA	645.95	640.80	0.0080	0.0308	0.0307	0.5865
04-OCT-2022	SOFTTECH	157.20	160.85	-0.0230	0.0260	0.0260	0.4967
04-OCT-2022	SOLARA	436.85	429.05	0.0180	0.0370	0.0369	0.7050
04-OCT-2022	SOLARINDS	3997.35	3972.55	0.0062	0.0234	0.0233	0.4451
04-OCT-2022	SOMANYCERA	549.70	545.50	0.0077	0.0243	0.0243	0.4643
04-OCT-2022	SOMATEX	7.65	7.60	0.0066	0.0362	0.0362	0.6916
04-OCT-2022	SOMICONVEY	43.75	42.45	0.0302	0.0394	0.0394	0.7527
04-OCT-2022	SONACOMS	468.65	459.55	0.0196	0.0243	0.0243	0.4643
04-OCT-2022	SONAMCLOCK	37.60	36.70	0.0242	0.0169	0.0170	0.3248
04-OCT-2022	SONATSOFTW	500.30	505.60	-0.0105	0.0235	0.0235	0.4490
04-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
04-OCT-2022	SOTL	297.95	289.45	0.0289	0.0261	0.0261	0.4986
04-OCT-2022	SOUTHBANK	9.65	9.30	0.0369	0.0246	0.0246	0.4700
04-OCT-2022	SOUTHWEST	150.30	150.45	-0.0010	0.0307	0.0306	0.5846
04-OCT-2022	SPAL	447.20	450.15	-0.0066	0.0336	0.0335	0.6400
04-OCT-2022	SPANDANA	539.50	519.05	0.0386	0.0363	0.0364	0.6954
04-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SPARC	223.10	225.45	-0.0105	0.0305	0.0305	0.5827
04-OCT-2022	SPCENET	19.45	19.70	-0.0128	0.0300	0.0300	0.5731
04-OCT-2022	SPECIALITY	212.35	208.25	0.0195	0.0366	0.0366	0.6992
04-OCT-2022	SPENCERS	75.65	75.15	0.0066	0.0297	0.0297	0.5674
04-OCT-2022	SPIC	54.50	53.50	0.0185	0.0357	0.0356	0.6801
04-OCT-2022	SPICEJET	38.45	38.05	0.0105	0.0286	0.0285	0.5445
04-OCT-2022	SPLIL	59.45	57.85	0.0273	0.0398	0.0397	0.7585
04-OCT-2022	SPLPETRO	766.35	759.25	0.0093	0.0131	0.0131	0.2503
04-OCT-2022	SPMLINFRA	31.35	33.00	-0.0513	0.0386	0.0387	0.7394
04-OCT-2022	SPORTKING	859.45	765.10	0.1163	0.0094	0.0125	0.2388
04-OCT-2022	SPTL	3.60	3.45	0.0426	0.0403	0.0403	0.7699
04-OCT-2022	SREEL	238.70	236.80	0.0080	0.0282	0.0281	0.5368
04-OCT-2022	SRF	2545.60	2478.90	0.0266	0.0230	0.0230	0.4394
04-OCT-2022	SRHHYPOLTD	792.35	775.65	0.0213	0.0407	0.0406	0.7757
04-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SRPL	76.80	74.55	0.0297	0.0338	0.0338	0.6457
04-OCT-2022	SRTRANSFIN	1199.85	1169.65	0.0255	0.0261	0.0261	0.4986
04-OCT-2022	SSWL	801.65	792.00	0.0121	0.0251	0.0251	0.4795
04-OCT-2022	STAR	340.75	338.05	0.0080	0.0284	0.0283	0.5407
04-OCT-2022	STARCEMENT	104.10	103.65	0.0043	0.0201	0.0200	0.3821
04-OCT-2022	STARHEALTH	715.80	703.40	0.0175	0.0217	0.0217	0.4146
04-OCT-2022	STARPAPER	189.75	188.95	0.0042	0.0284	0.0283	0.5407
04-OCT-2022	STARTECK	134.85	133.95	0.0067	0.0232	0.0231	0.4413
04-OCT-2022	STCINDIA	81.70	80.50	0.0148	0.0342	0.0342	0.6534
04-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	STEELCAS	444.05	428.65	0.0353	0.0246	0.0247	0.4719
04-OCT-2022	STEELCITY	60.50	59.20	0.0217	0.0294	0.0294	0.5617
04-OCT-2022	STEELXIND	13.20	13.05	0.0114	0.0349	0.0348	0.6649
04-OCT-2022	STEL	138.65	134.25	0.0322	0.0343	0.0342	0.6534
04-OCT-2022	STERTOOLS	211.05	206.90	0.0199	0.0331	0.0331	0.6324
04-OCT-2022	STLTECH	165.85	164.20	0.0100	0.0306	0.0305	0.5827
04-OCT-2022	STOVEKRAFT	648.00	635.75	0.0191	0.0261	0.0261	0.4986
04-OCT-2022	STYLAMIND	1081.95	1079.30	0.0025	0.0263	0.0263	0.5025
04-OCT-2022	SUBCAPCITY	101.65	106.95	-0.0508	0.0401	0.0402	0.7680
04-OCT-2022	SUBEXLTD	32.10	31.60	0.0157	0.0410	0.0409	0.7814
04-OCT-2022	SUBROS	379.45	369.05	0.0278	0.0253	0.0253	0.4834
04-OCT-2022	SUDARSCHEM	431.70	419.10	0.0296	0.0244	0.0244	0.4662
04-OCT-2022	SUMEETINDS	5.75	5.65	0.0175	0.0369	0.0368	0.7031
04-OCT-2022	SUMICHEM	510.35	509.10	0.0025	0.0210	0.0210	0.4012
04-OCT-2022	SUMIT	12.40	12.05	0.0286	0.0371	0.0370	0.7069
04-OCT-2022	SUMMITSEC	641.05	593.65	0.0768	0.0258	0.0263	0.5025
04-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUNCLAYLTD	4494.50	4516.70	-0.0049	0.0205	0.0205	0.3917
04-OCT-2022	SUNDARAM	2.95	3.00	-0.0168	0.0370	0.0369	0.7050
04-OCT-2022	SUNDARMFIN	2243.80	2238.35	0.0024	0.0197	0.0197	0.3764
04-OCT-2022	SUNDARMHLD	102.05	99.00	0.0303	0.0236	0.0236	0.4509
04-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUNDRMBRAK	346.40	336.80	0.0281	0.0245	0.0245	0.4681
04-OCT-2022	SUNDRMFAST	930.30	913.45	0.0183	0.0201	0.0201	0.3840
04-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUNFLAG	82.85	81.50	0.0164	0.0355	0.0354	0.6763
04-OCT-2022	SUNPHARMA	944.05	944.50	-0.0005	0.0164	0.0163	0.3114
04-OCT-2022	SUNTECK	415.45	411.00	0.0108	0.0269	0.0269	0.5139
04-OCT-2022	SUNTV	520.65	504.45	0.0316	0.0217	0.0218	0.4165
04-OCT-2022	SUPERHOUSE	229.25	224.75	0.0198	0.0395	0.0394	0.7527
04-OCT-2022	SUPERSPIN	10.45	10.40	0.0048	0.0376	0.0375	0.7164
04-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUPRAJIT	340.00	335.80	0.0124	0.0254	0.0254	0.4853
04-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	SUPREMEENG	1.85	1.90	-0.0267	0.0324	0.0324	0.6190
04-OCT-2022	SUPREMEIND	2069.35	2092.00	-0.0109	0.0187	0.0186	0.3554
04-OCT-2022	SUPREMEINF	24.90	24.00	0.0368	0.0411	0.0411	0.7852
04-OCT-2022	SUPRIYA	298.10	299.85	-0.0059	0.0257	0.0257	0.4910
04-OCT-2022	SURANASOL	23.50	22.90	0.0259	0.0395	0.0394	0.7527
04-OCT-2022	SURANAT&P	11.40	11.50	-0.0087	0.0385	0.0384	0.7336
04-OCT-2022	SURYALAXMI	66.10	67.55	-0.0217	0.0314	0.0314	0.5999
04-OCT-2022	SURYAROSNI	472.10	457.55	0.0313	0.0329	0.0329	0.6286
04-OCT-2022	SURYODAY	95.05	94.45	0.0063	0.0279	0.0279	0.5330
04-OCT-2022	SUTLEJTEX	66.70	65.85	0.0128	0.0331	0.0331	0.6324
04-OCT-2022	SUULD	45.45	45.60	-0.0033	0.0348	0.0347	0.6629
04-OCT-2022	SUVEN	71.40	69.70	0.0241	0.0330	0.0329	0.6286
04-OCT-2022	SUVENPHAR	431.90	442.70	-0.0247	0.0230	0.0230	0.4394
04-OCT-2022	SUVIDHAA	5.90	5.90	0.0000	0.0373	0.0372	0.7107
04-OCT-2022	SUZLON	7.90	7.90	0.0000	0.0395	0.0394	0.7527
04-OCT-2022	SVPGLOB	30.15	30.20	-0.0017	0.0348	0.0347	0.6629
04-OCT-2022	SWANENERGY	223.15	223.25	-0.0004	0.0309	0.0308	0.5884
04-OCT-2022	SWARAJENG	1604.15	1590.85	0.0083	0.0184	0.0183	0.3496
04-OCT-2022	SWELECTES	328.25	320.50	0.0239	0.0360	0.0360	0.6878
04-OCT-2022	SWSOLAR	308.55	304.85	0.0121	0.0293	0.0293	0.5598
04-OCT-2022	SYMPHONY	880.30	878.75	0.0018	0.0189	0.0188	0.3592
04-OCT-2022	SYNGENE	564.35	557.45	0.0123	0.0190	0.0189	0.3611
04-OCT-2022	SYRMA	294.15	289.60	0.0156	0.0088	0.0088	0.1681
04-OCT-2022	TAINWALCHM	94.10	93.40	0.0075	0.0408	0.0407	0.7776
04-OCT-2022	TAJGVK	207.30	196.10	0.0555	0.0236	0.0238	0.4547
04-OCT-2022	TAKE	24.00	23.60	0.0168	0.0331	0.0331	0.6324
04-OCT-2022	TALBROAUTO	469.00	460.65	0.0180	0.0334	0.0334	0.6381
04-OCT-2022	TANLA	797.05	788.45	0.0108	0.0387	0.0386	0.7375
04-OCT-2022	TANTIACONS	13.75	14.45	-0.0497	0.0569	0.0569	1.0871
04-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	TARAPUR	4.75	4.75	0.0000	0.0410	0.0409	0.7814
04-OCT-2022	TARC	44.35	42.30	0.0473	0.0292	0.0293	0.5598
04-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	TARMAT	53.25	52.05	0.0228	0.0376	0.0376	0.7183
04-OCT-2022	TARSONS	798.10	795.15	0.0037	0.0239	0.0238	0.4547
04-OCT-2022	TASTYBITE	11879.65	11922.35	-0.0036	0.0256	0.0256	0.4891
04-OCT-2022	TATACHEM	1140.95	1093.70	0.0423	0.0246	0.0247	0.4719
04-OCT-2022	TATACOFFEE	220.90	219.70	0.0054	0.0221	0.0221	0.4222
04-OCT-2022	TATACOMM	1189.65	1160.10	0.0252	0.0231	0.0231	0.4413
04-OCT-2022	TATACONSUM	785.15	777.95	0.0092	0.0185	0.0184	0.3515
04-OCT-2022	TATAELXSI	8489.35	8312.55	0.0210	0.0278	0.0277	0.5292
04-OCT-2022	TATAINVEST	2346.55	2321.30	0.0108	0.0256	0.0256	0.4891
04-OCT-2022	TATAMETALI	734.55	716.90	0.0243	0.0237	0.0237	0.4528
04-OCT-2022	TATAMOTORS	407.90	397.65	0.0254	0.0270	0.0269	0.5139
04-OCT-2022	TATAMTRDVR	198.25	193.10	0.0263	0.0292	0.0292	0.5579
04-OCT-2022	TATAPOWER	219.05	213.15	0.0273	0.0261	0.0261	0.4986
04-OCT-2022	TATASTEEL	101.15	98.35	0.0281	0.0262	0.0262	0.5006
04-OCT-2022	TATASTLLP	620.45	602.05	0.0301	0.0271	0.0271	0.5177
04-OCT-2022	TATVA	2489.75	2483.35	0.0026	0.0190	0.0189	0.3611
04-OCT-2022	TBZ	82.50	80.55	0.0239	0.0287	0.0287	0.5483
04-OCT-2022	TCI	789.80	787.40	0.0030	0.0303	0.0303	0.5789
04-OCT-2022	TCIDEVELOP	382.85	381.40	0.0038	0.0265	0.0264	0.5044
04-OCT-2022	TCIEXP	1874.50	1833.90	0.0219	0.0269	0.0269	0.5139
04-OCT-2022	TCNSBRANDS	595.80	590.80	0.0084	0.0290	0.0289	0.5521
04-OCT-2022	TCPLPACK	1125.35	1120.95	0.0039	0.0373	0.0372	0.7107
04-OCT-2022	TCS	3091.25	2984.95	0.0350	0.0151	0.0152	0.2904
04-OCT-2022	TDPOWERSYS	611.50	590.90	0.0343	0.0325	0.0325	0.6209
04-OCT-2022	TEAMLEASE	3085.90	3089.75	-0.0012	0.0233	0.0233	0.4451
04-OCT-2022	TECH	27.73	27.10	0.0230	0.0124	0.0125	0.2388
04-OCT-2022	TECHIN	9.95	10.05	-0.0100	0.0397	0.0396	0.7566
04-OCT-2022	TECHM	1028.30	1005.50	0.0224	0.0202	0.0202	0.3859
04-OCT-2022	TECHNOE	274.25	267.10	0.0264	0.0247	0.0247	0.4719
04-OCT-2022	TEGA	525.10	515.20	0.0190	0.0177	0.0177	0.3382
04-OCT-2022	TEJASNET	678.80	683.35	-0.0067	0.0329	0.0328	0.6266
04-OCT-2022	TEMBO	106.00	106.80	-0.0075	0.0318	0.0318	0.6075
04-OCT-2022	TERASOFT	47.50	47.70	-0.0042	0.0428	0.0427	0.8158
04-OCT-2022	TEXINFRA	61.05	59.90	0.0190	0.0258	0.0258	0.4929
04-OCT-2022	TEXMOPIPES	61.65	63.00	-0.0217	0.0347	0.0346	0.6610
04-OCT-2022	TEXRAIL	49.00	48.80	0.0041	0.0355	0.0354	0.6763
04-OCT-2022	TFCILTD	66.80	63.55	0.0499	0.0312	0.0314	0.5999
04-OCT-2022	TFL	9.40	9.35	0.0053	0.0405	0.0404	0.7718
04-OCT-2022	TGBHOTELS	10.85	10.70	0.0139	0.0380	0.0379	0.7241
04-OCT-2022	THANGAMAYL	1239.85	1240.75	-0.0007	0.0265	0.0264	0.5044
04-OCT-2022	THEINVEST	92.85	93.30	-0.0048	0.0324	0.0323	0.6171
04-OCT-2022	THEMISMED	1013.70	1001.70	0.0119	0.0309	0.0308	0.5884
04-OCT-2022	THERMAX	2195.40	2174.25	0.0097	0.0241	0.0241	0.4604
04-OCT-2022	THOMASCOOK	73.70	72.70	0.0137	0.0296	0.0295	0.5636
04-OCT-2022	THOMASCOTT	38.40	36.75	0.0439	0.0551	0.0551	1.0527
04-OCT-2022	THYROCARE	693.20	688.25	0.0072	0.0235	0.0234	0.4471
04-OCT-2022	TI	99.90	95.15	0.0487	0.0310	0.0311	0.5942
04-OCT-2022	TIDEWATER	1019.35	1012.30	0.0069	0.0228	0.0227	0.4337
04-OCT-2022	TIIL	789.95	768.60	0.0274	0.0350	0.0350	0.6687
04-OCT-2022	TIINDIA	2753.80	2699.35	0.0200	0.0273	0.0273	0.5216
04-OCT-2022	TIJARIA	4.65	4.50	0.0328	0.0305	0.0305	0.5827
04-OCT-2022	TIL	116.15	113.50	0.0231	0.0351	0.0351	0.6706
04-OCT-2022	TIMESGTY	49.70	48.55	0.0234	0.0421	0.0420	0.8024
04-OCT-2022	TIMETECHNO	105.50	102.40	0.0298	0.0318	0.0318	0.6075
04-OCT-2022	TIMKEN	3131.25	3092.10	0.0126	0.0252	0.0252	0.4814
04-OCT-2022	TINPLATE	307.05	298.80	0.0272	0.0294	0.0294	0.5617
04-OCT-2022	TIPSINDLTD	1550.60	1535.60	0.0097	0.0310	0.0309	0.5903
04-OCT-2022	TIRUMALCHM	213.85	210.15	0.0175	0.0342	0.0342	0.6534
04-OCT-2022	TIRUPATIFL	14.70	14.65	0.0034	0.0305	0.0304	0.5808
04-OCT-2022	TITAN	2585.10	2574.20	0.0042	0.0192	0.0191	0.3649
04-OCT-2022	TMB	473.45	474.35	-0.0019	0.0029	0.0029	0.0554
04-OCT-2022	TNIDETF	54.50	55.21	-0.0129	0.0088	0.0088	0.1681
04-OCT-2022	TNPETRO	99.10	98.15	0.0096	0.0298	0.0297	0.5674
04-OCT-2022	TNPL	227.50	223.70	0.0168	0.0287	0.0287	0.5483
04-OCT-2022	TNTELE	8.00	8.25	-0.0308	0.0461	0.0461	0.8807
04-OCT-2022	TOKYOPLAST	95.90	97.10	-0.0124	0.0328	0.0327	0.6247
04-OCT-2022	TORNTPHARM	1591.70	1578.85	0.0081	0.0181	0.0181	0.3458
04-OCT-2022	TORNTPOWER	502.95	482.85	0.0408	0.0200	0.0202	0.3859
04-OCT-2022	TOTAL	157.45	159.80	-0.0148	0.0426	0.0425	0.8120
04-OCT-2022	TOUCHWOOD	101.00	103.85	-0.0278	0.0331	0.0331	0.6324
04-OCT-2022	TPLPLASTEH	172.65	169.40	0.0190	0.0377	0.0376	0.7183
04-OCT-2022	TREEHOUSE	14.95	14.85	0.0067	0.0371	0.0370	0.7069
04-OCT-2022	TREJHARA	75.50	73.90	0.0214	0.0401	0.0401	0.7661
04-OCT-2022	TRENT	1431.45	1389.80	0.0295	0.0229	0.0229	0.4375
04-OCT-2022	TRF	249.25	262.25	-0.0508	0.0381	0.0382	0.7298
04-OCT-2022	TRIDENT	36.70	36.10	0.0165	0.0294	0.0293	0.5598
04-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	TRIGYN	103.85	102.20	0.0160	0.0373	0.0372	0.7107
04-OCT-2022	TRIL	56.20	57.75	-0.0272	0.0419	0.0418	0.7986
04-OCT-2022	TRITURBINE	269.15	255.50	0.0520	0.0305	0.0306	0.5846
04-OCT-2022	TRIVENI	264.20	261.50	0.0103	0.0368	0.0367	0.7012
04-OCT-2022	TRU	66.85	63.70	0.0483	0.0325	0.0326	0.6228
04-OCT-2022	TTKHLTCARE	940.80	922.60	0.0195	0.0282	0.0282	0.5388
04-OCT-2022	TTKPRESTIG	989.65	986.60	0.0031	0.0227	0.0226	0.4318
04-OCT-2022	TTL	88.15	85.40	0.0317	0.0327	0.0327	0.6247
04-OCT-2022	TTML	103.60	102.65	0.0092	0.0439	0.0437	0.8349
04-OCT-2022	TV18BRDCST	38.30	37.60	0.0184	0.0374	0.0373	0.7126
04-OCT-2022	TVSELECT	256.40	255.90	0.0020	0.0331	0.0330	0.6305
04-OCT-2022	TVSMOTOR	1034.90	995.45	0.0389	0.0199	0.0201	0.3840
04-OCT-2022	TVSSRICHAK	2537.85	2506.60	0.0124	0.0240	0.0239	0.4566
04-OCT-2022	TVTODAY	273.35	272.45	0.0033	0.0273	0.0272	0.5197
04-OCT-2022	TVVISION	2.30	2.65	-0.1417	0.0589	0.0596	1.1387
04-OCT-2022	TWL	155.80	148.90	0.0453	0.0323	0.0324	0.6190
04-OCT-2022	UBL	1695.85	1670.45	0.0151	0.0177	0.0177	0.3382
04-OCT-2022	UCALFUEL	124.70	121.70	0.0244	0.0278	0.0278	0.5311
04-OCT-2022	UCOBANK	11.85	11.80	0.0042	0.0184	0.0183	0.3496
04-OCT-2022	UDAICEMENT	32.75	32.35	0.0123	0.0212	0.0211	0.4031
04-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	UFLEX	734.10	727.15	0.0095	0.0253	0.0253	0.4834
04-OCT-2022	UFO	118.05	116.70	0.0115	0.0285	0.0285	0.5445
04-OCT-2022	UGARSUGAR	60.90	59.65	0.0207	0.0377	0.0376	0.7183
04-OCT-2022	UGROCAP	186.35	182.25	0.0222	0.0239	0.0239	0.4566
04-OCT-2022	UJAAS	3.15	3.15	0.0000	0.0342	0.0341	0.6515
04-OCT-2022	UJJIVAN	222.00	206.50	0.0724	0.0319	0.0322	0.6152
04-OCT-2022	UJJIVANSFB	23.15	21.85	0.0578	0.0279	0.0281	0.5368
04-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ULTRACEMCO	6307.50	6242.50	0.0104	0.0178	0.0178	0.3401
04-OCT-2022	UMAEXPORTS	47.70	47.05	0.0137	0.0237	0.0237	0.4528
04-OCT-2022	UMANGDAIRY	61.60	60.80	0.0131	0.0324	0.0323	0.6171
04-OCT-2022	UMESLTD	4.25	4.30	-0.0117	0.0590	0.0588	1.1234
04-OCT-2022	UNICHEMLAB	383.55	382.80	0.0020	0.0301	0.0300	0.5731
04-OCT-2022	UNIDT	324.35	321.25	0.0096	0.0320	0.0320	0.6114
04-OCT-2022	UNIENTER	132.40	132.80	-0.0030	0.0265	0.0265	0.5063
04-OCT-2022	UNIINFO	23.30	22.65	0.0283	0.0294	0.0294	0.5617
04-OCT-2022	UNIONBANK	44.55	43.15	0.0319	0.0253	0.0254	0.4853
04-OCT-2022	UNITECH	2.05	2.00	0.0247	0.0354	0.0353	0.6744
04-OCT-2022	UNITEDPOLY	39.40	38.40	0.0257	0.0311	0.0311	0.5942
04-OCT-2022	UNITEDTEA	302.35	297.25	0.0170	0.0274	0.0274	0.5235
04-OCT-2022	UNIVASTU	72.70	71.60	0.0152	0.0388	0.0387	0.7394
04-OCT-2022	UNIVCABLES	213.70	208.25	0.0258	0.0286	0.0286	0.5464
04-OCT-2022	UNIVPHOTO	524.25	518.20	0.0116	0.0383	0.0382	0.7298
04-OCT-2022	UNOMINDA	562.25	556.40	0.0105	0.0260	0.0260	0.4967
04-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1335	0.1332	2.5448
04-OCT-2022	UPL	689.95	665.10	0.0367	0.0212	0.0213	0.4069
04-OCT-2022	URJA	11.30	11.20	0.0089	0.0363	0.0362	0.6916
04-OCT-2022	USHAMART	120.65	117.55	0.0260	0.0336	0.0336	0.6419
04-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	UTIAMC	713.00	710.70	0.0032	0.0240	0.0240	0.4585
04-OCT-2022	UTIBANKETF	39.24	38.37	0.0224	0.0140	0.0140	0.2675
04-OCT-2022	UTINEXT50	44.64	43.64	0.0227	0.0146	0.0147	0.2808
04-OCT-2022	UTINIFTETF	1840.02	1800.52	0.0217	0.0129	0.0129	0.2465
04-OCT-2022	UTISENSETF	614.00	603.27	0.0176	0.0121	0.0121	0.2312
04-OCT-2022	UTISXN50	50.97	50.66	0.0061	0.0197	0.0197	0.3764
04-OCT-2022	UTTAMSTL	3.35	3.30	0.0150	0.0314	0.0314	0.5999
04-OCT-2022	UTTAMSUGAR	249.50	245.45	0.0164	0.0412	0.0411	0.7852
04-OCT-2022	V2RETAIL	111.05	108.70	0.0214	0.0324	0.0323	0.6171
04-OCT-2022	VADILALIND	2483.70	2470.40	0.0054	0.0306	0.0305	0.5827
04-OCT-2022	VAIBHAVGBL	369.05	354.20	0.0411	0.0295	0.0296	0.5655
04-OCT-2022	VAISHALI	97.50	95.30	0.0228	0.0362	0.0361	0.6897
04-OCT-2022	VAKRANGEE	38.85	35.65	0.0860	0.0375	0.0379	0.7241
04-OCT-2022	VALIANTORG	728.85	729.10	-0.0003	0.0330	0.0329	0.6286
04-OCT-2022	VARDHACRLC	52.40	51.95	0.0086	0.0303	0.0302	0.5770
04-OCT-2022	VARDMNPOLY	20.00	19.85	0.0075	0.0340	0.0340	0.6496
04-OCT-2022	VARROC	329.65	325.35	0.0131	0.0325	0.0324	0.6190
04-OCT-2022	VASCONEQ	27.90	27.65	0.0090	0.0359	0.0358	0.6840
04-OCT-2022	VASWANI	21.00	21.15	-0.0071	0.0449	0.0448	0.8559
04-OCT-2022	VBL	1143.05	1070.20	0.0659	0.0243	0.0247	0.4719
04-OCT-2022	VCL	10.00	10.00	0.0000	0.0272	0.0271	0.5177
04-OCT-2022	VEDL	279.15	268.35	0.0395	0.0302	0.0302	0.5770
04-OCT-2022	VENKEYS	1997.25	1977.95	0.0097	0.0271	0.0271	0.5177
04-OCT-2022	VENUSPIPES	565.75	566.60	-0.0015	0.0122	0.0122	0.2331
04-OCT-2022	VENUSREM	208.00	201.55	0.0315	0.0372	0.0371	0.7088
04-OCT-2022	VERANDA	327.15	321.50	0.0174	0.0248	0.0248	0.4738
04-OCT-2022	VERTOZ	120.70	117.05	0.0307	0.0371	0.0371	0.7088
04-OCT-2022	VESUVIUS	1578.65	1542.45	0.0232	0.0219	0.0220	0.4203
04-OCT-2022	VETO	108.95	107.55	0.0129	0.0320	0.0319	0.6094
04-OCT-2022	VGUARD	244.20	242.25	0.0080	0.0194	0.0194	0.3706
04-OCT-2022	VHL	3160.15	3154.25	0.0019	0.0310	0.0309	0.5903
04-OCT-2022	VIDHIING	384.90	380.95	0.0103	0.0304	0.0304	0.5808
04-OCT-2022	VIJAYA	443.55	433.10	0.0238	0.0246	0.0246	0.4700
04-OCT-2022	VIJIFIN	2.65	2.40	0.0991	0.0476	0.0480	0.9170
04-OCT-2022	VIKASECO	3.45	3.30	0.0445	0.0391	0.0391	0.7470
04-OCT-2022	VIKASLIFE	4.95	4.75	0.0412	0.0371	0.0371	0.7088
04-OCT-2022	VIKASPROP	0.85	0.90	-0.0572	0.0389	0.0390	0.7451
04-OCT-2022	VIKASWSP	2.10	2.15	-0.0235	0.0324	0.0324	0.6190
04-OCT-2022	VIMTALABS	340.00	339.35	0.0019	0.0305	0.0304	0.5808
04-OCT-2022	VINATIORGA	2071.75	2084.75	-0.0063	0.0212	0.0211	0.4031
04-OCT-2022	VINDHYATEL	1258.65	1247.75	0.0087	0.0261	0.0261	0.4986
04-OCT-2022	VINEETLAB	61.00	61.10	-0.0016	0.0341	0.0340	0.6496
04-OCT-2022	VINYLINDIA	625.65	623.35	0.0037	0.0403	0.0402	0.7680
04-OCT-2022	VIPCLOTHNG	34.90	34.25	0.0188	0.0327	0.0327	0.6247
04-OCT-2022	VIPIND	702.80	714.60	-0.0167	0.0262	0.0262	0.5006
04-OCT-2022	VIPULLTD	11.30	11.30	0.0000	0.0303	0.0303	0.5789
04-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
04-OCT-2022	VISAKAIND	575.50	554.30	0.0375	0.0261	0.0262	0.5006
04-OCT-2022	VISASTEEL	14.20	14.00	0.0142	0.0344	0.0343	0.6553
04-OCT-2022	VISESHINFO	0.60	0.65	-0.0800	0.0763	0.0763	1.4577
04-OCT-2022	VISHAL	23.75	23.60	0.0063	0.0318	0.0317	0.6056
04-OCT-2022	VISHNU	1938.50	1866.65	0.0378	0.0305	0.0306	0.5846
04-OCT-2022	VISHWARAJ	16.95	16.85	0.0059	0.0280	0.0280	0.5349
04-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
04-OCT-2022	VIVIDHA	1.30	1.30	0.0000	0.0566	0.0565	1.0794
04-OCT-2022	VIVIMEDLAB	10.15	9.95	0.0199	0.0391	0.0390	0.7451
04-OCT-2022	VLSFINANCE	139.95	134.55	0.0393	0.0290	0.0291	0.5560
04-OCT-2022	VMART	2840.70	2818.30	0.0079	0.0239	0.0239	0.4566
04-OCT-2022	VOLTAMP	2625.60	2559.45	0.0255	0.0278	0.0278	0.5311
04-OCT-2022	VOLTAS	924.95	893.15	0.0350	0.0199	0.0200	0.3821
04-OCT-2022	VPL	361.00	361.00	0.0000	0.1013	0.1010	1.9296
04-OCT-2022	VRLLOG	608.65	602.80	0.0097	0.0296	0.0296	0.5655
04-OCT-2022	VSSL	243.45	242.25	0.0049	0.0279	0.0279	0.5330
04-OCT-2022	VSTIND	3284.05	3190.55	0.0289	0.0128	0.0129	0.2465
04-OCT-2022	VSTTILLERS	2189.25	2189.65	-0.0002	0.0234	0.0234	0.4471
04-OCT-2022	VTL	335.65	335.45	0.0006	0.0300	0.0299	0.5712
04-OCT-2022	WABAG	255.95	250.80	0.0203	0.0268	0.0268	0.5120
04-OCT-2022	WALCHANNAG	57.65	56.25	0.0246	0.0336	0.0335	0.6400
04-OCT-2022	WANBURY	67.90	66.30	0.0238	0.0293	0.0293	0.5598
04-OCT-2022	WATERBASE	81.45	80.90	0.0068	0.0247	0.0247	0.4719
04-OCT-2022	WEALTH	260.25	269.30	-0.0342	0.0279	0.0280	0.5349
04-OCT-2022	WEBELSOLAR	101.35	101.45	-0.0010	0.0383	0.0382	0.7298
04-OCT-2022	WEIZMANIND	73.80	74.35	-0.0074	0.0413	0.0412	0.7871
04-OCT-2022	WELCORP	258.90	258.90	0.0000	0.0331	0.0330	0.6305
04-OCT-2022	WELENT	124.00	122.45	0.0126	0.0306	0.0305	0.5827
04-OCT-2022	WELINV	294.05	285.55	0.0293	0.0314	0.0314	0.5999
04-OCT-2022	WELSPUNIND	75.90	72.90	0.0403	0.0314	0.0315	0.6018
04-OCT-2022	WENDT	7413.40	7426.50	-0.0018	0.0256	0.0256	0.4891
04-OCT-2022	WESTLIFE	719.05	718.35	0.0010	0.0215	0.0215	0.4108
04-OCT-2022	WEWIN	46.25	44.05	0.0487	0.0196	0.0198	0.3783
04-OCT-2022	WFL	166.85	172.25	-0.0319	0.0287	0.0287	0.5483
04-OCT-2022	WHEELS	607.35	599.80	0.0125	0.0250	0.0249	0.4757
04-OCT-2022	WHIRLPOOL	1651.20	1620.70	0.0186	0.0178	0.0178	0.3401
04-OCT-2022	WINDLAS	237.55	238.05	-0.0021	0.0190	0.0190	0.3630
04-OCT-2022	WINDMACHIN	37.10	36.90	0.0054	0.0371	0.0370	0.7069
04-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	WINPRO	5.70	5.80	-0.0174	0.0345	0.0344	0.6572
04-OCT-2022	WIPL	93.50	91.10	0.0260	0.0262	0.0262	0.5006
04-OCT-2022	WIPRO	405.50	394.50	0.0275	0.0179	0.0179	0.3420
04-OCT-2022	WOCKPHARMA	245.90	240.25	0.0232	0.0307	0.0306	0.5846
04-OCT-2022	WONDERLA	367.60	367.40	0.0005	0.0303	0.0302	0.5770
04-OCT-2022	WORTH	127.65	124.60	0.0242	0.0331	0.0331	0.6324
04-OCT-2022	WSTCSTPAPR	494.65	485.90	0.0178	0.0304	0.0304	0.5808
04-OCT-2022	XCHANGING	78.90	74.45	0.0581	0.0328	0.0330	0.6305
04-OCT-2022	XELPMOC	139.20	131.40	0.0577	0.0317	0.0319	0.6094
04-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
04-OCT-2022	XPROINDIA	705.15	695.20	0.0142	0.0366	0.0365	0.6973
04-OCT-2022	YAARI	36.60	36.90	-0.0082	0.0445	0.0444	0.8483
04-OCT-2022	YESBANK	16.20	15.40	0.0506	0.0324	0.0326	0.6228
04-OCT-2022	YUKEN	527.55	514.55	0.0250	0.0191	0.0191	0.3649
04-OCT-2022	ZEEL	268.15	252.20	0.0613	0.0331	0.0333	0.6362
04-OCT-2022	ZEELEARN	7.30	7.05	0.0348	0.0381	0.0381	0.7279
04-OCT-2022	ZEEMEDIA	16.65	16.15	0.0305	0.0350	0.0349	0.6668
04-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ZENITHEXPO	76.70	76.40	0.0039	0.0331	0.0330	0.6305
04-OCT-2022	ZENITHSTL	5.90	5.80	0.0171	0.0777	0.0775	1.4806
04-OCT-2022	ZENSARTECH	221.65	209.85	0.0547	0.0273	0.0275	0.5254
04-OCT-2022	ZENTEC	195.95	191.90	0.0209	0.0317	0.0317	0.6056
04-OCT-2022	ZFCVINDIA	9859.80	9895.15	-0.0036	0.0176	0.0176	0.3362
04-OCT-2022	ZODIAC	148.60	149.95	-0.0090	0.0325	0.0324	0.6190
04-OCT-2022	ZODIACLOTH	95.90	92.90	0.0318	0.0287	0.0287	0.5483
04-OCT-2022	ZOMATO	64.05	61.90	0.0341	0.0375	0.0375	0.7164
04-OCT-2022	ZOTA	284.50	280.65	0.0136	0.0309	0.0308	0.5884
04-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-OCT-2022	ZUARI	172.45	170.00	0.0143	0.0365	0.0365	0.6973
04-OCT-2022	ZUARIIND	163.70	162.10	0.0098	0.0341	0.0341	0.6515
04-OCT-2022	ZYDUSLIFE	419.90	409.35	0.0254	0.0183	0.0183	0.3496
04-OCT-2022	ZYDUSWELL	1688.30	1657.00	0.0187	0.0156	0.0156	0.2980
04-OCT-2022	502216	-	-	-	-	-	-
04-OCT-2022	503671	-	-	-	-	-	-
04-OCT-2022	503893	-	-	-	-	-	-
04-OCT-2022	504346	-	-	-	-	-	-
04-OCT-2022	506024	-	-	-	-	-	-
04-OCT-2022	506042	-	-	-	-	-	-
04-OCT-2022	506120	-	-	-	-	-	-
04-OCT-2022	506162	-	-	-	-	-	-
04-OCT-2022	506580	-	-	-	-	-	-
04-OCT-2022	506945	-	-	-	-	-	-
04-OCT-2022	507543	-	-	-	-	-	-
04-OCT-2022	507663	-	-	-	-	-	-
04-OCT-2022	509046	-	-	-	-	-	-
04-OCT-2022	509782	-	-	-	-	-	-
04-OCT-2022	509917	-	-	-	-	-	-
04-OCT-2022	511634	-	-	-	-	-	-
04-OCT-2022	512004	-	-	-	-	-	-
04-OCT-2022	512038	-	-	-	-	-	-
04-OCT-2022	512060	-	-	-	-	-	-
04-OCT-2022	512063	-	-	-	-	-	-
04-OCT-2022	512091	-	-	-	-	-	-
04-OCT-2022	512153	-	-	-	-	-	-
04-OCT-2022	512157	-	-	-	-	-	-
04-OCT-2022	512195	-	-	-	-	-	-
04-OCT-2022	512245	-	-	-	-	-	-
04-OCT-2022	512291	-	-	-	-	-	-
04-OCT-2022	512303	-	-	-	-	-	-
04-OCT-2022	512337	-	-	-	-	-	-
04-OCT-2022	512404	-	-	-	-	-	-
04-OCT-2022	512433	-	-	-	-	-	-
04-OCT-2022	512445	-	-	-	-	-	-
04-OCT-2022	512461	-	-	-	-	-	-
04-OCT-2022	521003	-	-	-	-	-	-
04-OCT-2022	524046	-	-	-	-	-	-
04-OCT-2022	524546	-	-	-	-	-	-
04-OCT-2022	526349	-	-	-	-	-	-
04-OCT-2022	526877	-	-	-	-	-	-
04-OCT-2022	531628	-	-	-	-	-	-
04-OCT-2022	531971	-	-	-	-	-	-
04-OCT-2022	532105	-	-	-	-	-	-
04-OCT-2022	532138	-	-	-	-	-	-
04-OCT-2022	539683	-	-	-	-	-	-
04-OCT-2022	540467	-	-	-	-	-	-
04-OCT-2022	542176	-	-	-	-	-	-
04-OCT-2022	542931	-	-	-	-	-	-
04-OCT-2022	543225	-	-	-	-	-	-
04-OCT-2022	AGGARSAIN	-	-	-	-	-	-
04-OCT-2022	ANKUR	-	-	-	-	-	-
04-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
04-OCT-2022	AYUSHMAN	-	-	-	-	-	-
04-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
04-OCT-2022	BESWASTH	-	-	-	-	-	-
04-OCT-2022	BHARAT	-	-	-	-	-	-
04-OCT-2022	CRESCENT	-	-	-	-	-	-
04-OCT-2022	DALMIARF	-	-	-	-	-	-
04-OCT-2022	DELTA	-	-	-	-	-	-
04-OCT-2022	DIDL	-	-	-	-	-	-
04-OCT-2022	GANODAYA	-	-	-	-	-	-
04-OCT-2022	GOALPOST	-	-	-	-	-	-
04-OCT-2022	HIGHWAYS	-	-	-	-	-	-
04-OCT-2022	ISCCL	-	-	-	-	-	-
04-OCT-2022	JOYREALTY	-	-	-	-	-	-
04-OCT-2022	KCLL	-	-	-	-	-	-
04-OCT-2022	KTKSENSEX	-	-	-	-	-	-
04-OCT-2022	LARK	-	-	-	-	-	-
04-OCT-2022	MACORPACK	-	-	-	-	-	-
04-OCT-2022	MONOT	-	-	-	-	-	-
04-OCT-2022	OSEINTRUST	-	-	-	-	-	-
04-OCT-2022	PACT	-	-	-	-	-	-
04-OCT-2022	PARTAPIND	-	-	-	-	-	-
04-OCT-2022	PHF	-	-	-	-	-	-
04-OCT-2022	RATHIIND	-	-	-	-	-	-
04-OCT-2022	RICHNRICH	-	-	-	-	-	-
04-OCT-2022	SAGL	-	-	-	-	-	-
04-OCT-2022	SARVARAYA	-	-	-	-	-	-
04-OCT-2022	SGEL	-	-	-	-	-	-
04-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
04-OCT-2022	SHIVOM	-	-	-	-	-	-
04-OCT-2022	SHREETULSI	-	-	-	-	-	-
04-OCT-2022	SIGACHI1	-	-	-	-	-	-
04-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
04-OCT-2022	SPMLINDIA	-	-	-	-	-	-
04-OCT-2022	SSF	-	-	-	-	-	-
04-OCT-2022	SWATI	-	-	-	-	-	-
04-OCT-2022	TECHAINPOW	-	-	-	-	-	-