nse-daily-volatility-report-2022-09-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-SEP-2022	20MICRONS	96.90	96.50	0.0041	0.0385	0.0384	0.7336
27-SEP-2022	21STCENMGM	24.40	24.70	-0.0122	0.0183	0.0183	0.3496
27-SEP-2022	3IINFOLTD	44.40	44.10	0.0068	0.0291	0.0290	0.5540
27-SEP-2022	3MINDIA	23681.25	23741.45	-0.0025	0.0192	0.0191	0.3649
27-SEP-2022	3PLAND	17.30	17.45	-0.0086	0.0386	0.0385	0.7355
27-SEP-2022	4THDIM	46.95	44.75	0.0480	0.0153	0.0157	0.2999
27-SEP-2022	500009	29.10	29.10	0.0000	0.0326	0.0325	0.6209
27-SEP-2022	500012	89.95	88.70	0.0140	0.0309	0.0308	0.5884
27-SEP-2022	500014	8.56	8.57	-0.0012	0.0467	0.0466	0.8903
27-SEP-2022	500016	16.60	16.41	0.0115	0.0343	0.0343	0.6553
27-SEP-2022	500028	9.46	9.78	-0.0333	0.0309	0.0309	0.5903
27-SEP-2022	500058	8.84	8.80	0.0045	0.0296	0.0295	0.5636
27-SEP-2022	500068	7543.10	7408.80	0.0180	0.0230	0.0230	0.4394
27-SEP-2022	500069	227.25	227.35	-0.0004	0.0331	0.0330	0.6305
27-SEP-2022	500120	494.30	516.55	-0.0440	0.0338	0.0339	0.6477
27-SEP-2022	500123	4027.30	3987.70	0.0099	0.0215	0.0214	0.4088
27-SEP-2022	500142	8.38	7.86	0.0641	0.0342	0.0345	0.6591
27-SEP-2022	500143	85.50	81.40	0.0491	0.0383	0.0384	0.7336
27-SEP-2022	500147	1206.50	1205.40	0.0009	0.0331	0.0330	0.6305
27-SEP-2022	500159	90.90	88.45	0.0273	0.0345	0.0345	0.6591
27-SEP-2022	500166	210.85	211.95	-0.0052	0.0241	0.0240	0.4585
27-SEP-2022	500170	65.95	69.20	-0.0481	0.0395	0.0396	0.7566
27-SEP-2022	500192	2.58	2.62	-0.0154	0.0331	0.0331	0.6324
27-SEP-2022	500202	5.23	5.48	-0.0467	0.0246	0.0248	0.4738
27-SEP-2022	500206	23.20	25.45	-0.0926	0.0436	0.0440	0.8406
27-SEP-2022	500211	8.44	8.86	-0.0486	0.0439	0.0439	0.8387
27-SEP-2022	500213	163.45	163.10	0.0021	0.0370	0.0369	0.7050
27-SEP-2022	500220	149.95	149.60	0.0023	0.0347	0.0347	0.6629
27-SEP-2022	500223	3.22	3.23	-0.0031	0.0365	0.0364	0.6954
27-SEP-2022	500239	34.05	34.20	-0.0044	0.0337	0.0336	0.6419
27-SEP-2022	500240	110.50	111.90	-0.0126	0.0344	0.0343	0.6553
27-SEP-2022	500246	27.20	28.60	-0.0502	0.0387	0.0388	0.7413
27-SEP-2022	500248	4.85	4.97	-0.0244	0.0441	0.0440	0.8406
27-SEP-2022	500264	329.30	346.60	-0.0512	0.0340	0.0341	0.6515
27-SEP-2022	500267	128.55	128.00	0.0043	0.0267	0.0267	0.5101
27-SEP-2022	500270	183.45	174.75	0.0486	0.0270	0.0272	0.5197
27-SEP-2022	500277	14.26	13.60	0.0474	0.0342	0.0343	0.6553
27-SEP-2022	500284	360.05	379.00	-0.0513	0.0396	0.0397	0.7585
27-SEP-2022	500298	1756.45	1730.35	0.0150	0.0262	0.0261	0.4986
27-SEP-2022	500306	62.80	63.65	-0.0134	0.0349	0.0348	0.6649
27-SEP-2022	500307	358.00	358.10	-0.0003	0.0200	0.0199	0.3802
27-SEP-2022	500319	62.85	61.80	0.0168	0.0404	0.0403	0.7699
27-SEP-2022	500346	34.80	34.10	0.0203	0.0361	0.0361	0.6897
27-SEP-2022	500357	36.50	36.55	-0.0014	0.0365	0.0364	0.6954
27-SEP-2022	500358	5.79	5.66	0.0227	0.0325	0.0325	0.6209
27-SEP-2022	500360	58.85	55.95	0.0505	0.0352	0.0353	0.6744
27-SEP-2022	500365	16.80	16.25	0.0333	0.0370	0.0370	0.7069
27-SEP-2022	500367	91.60	86.85	0.0532	0.0279	0.0281	0.5368
27-SEP-2022	500370	36.70	38.20	-0.0401	0.0401	0.0401	0.7661
27-SEP-2022	500388	29.80	29.05	0.0255	0.0298	0.0298	0.5693
27-SEP-2022	500414	110.50	108.20	0.0210	0.0370	0.0369	0.7050
27-SEP-2022	500422	30.50	30.40	0.0033	0.0463	0.0461	0.8807
27-SEP-2022	500426	3.77	3.95	-0.0466	0.0367	0.0368	0.7031
27-SEP-2022	500449	28.05	27.85	0.0072	0.0323	0.0322	0.6152
27-SEP-2022	500450	238.90	240.00	-0.0046	0.0228	0.0227	0.4337
27-SEP-2022	500458	14.82	15.59	-0.0507	0.0385	0.0386	0.7375
27-SEP-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
27-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
27-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
27-SEP-2022	501148	288.50	293.90	-0.0185	0.0159	0.0159	0.3038
27-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
27-SEP-2022	501270	1.34	1.34	0.0000	0.0064	0.0064	0.1223
27-SEP-2022	501298	1915.00	1917.10	-0.0011	0.0236	0.0235	0.4490
27-SEP-2022	501311	14.12	14.12	0.0000	0.0256	0.0256	0.4891
27-SEP-2022	501314	6.46	6.79	-0.0498	0.1341	0.1338	2.5562
27-SEP-2022	501351	86.45	86.45	0.0000	0.0116	0.0116	0.2216
27-SEP-2022	501370	127.40	118.55	0.0720	0.0429	0.0431	0.8234
27-SEP-2022	501386	5.08	5.08	0.0000	0.0105	0.0105	0.2006
27-SEP-2022	501391	181.40	190.00	-0.0463	0.0367	0.0368	0.7031
27-SEP-2022	501421	230.00	235.00	-0.0215	0.0307	0.0307	0.5865
27-SEP-2022	501430	693.95	675.00	0.0277	0.0325	0.0324	0.6190
27-SEP-2022	501477	184.95	181.00	0.0216	0.0317	0.0317	0.6056
27-SEP-2022	501622	27.55	27.55	0.0000	0.0356	0.0355	0.6782
27-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
27-SEP-2022	501700	59.20	59.00	0.0034	0.0380	0.0379	0.7241
27-SEP-2022	501833	14.57	15.33	-0.0508	0.0361	0.0361	0.6897
27-SEP-2022	501848	55.45	54.75	0.0127	0.0377	0.0376	0.7183
27-SEP-2022	502015	13.50	13.58	-0.0059	0.0317	0.0316	0.6037
27-SEP-2022	502175	62.50	63.05	-0.0088	0.0293	0.0293	0.5598
27-SEP-2022	502250	186.50	177.65	0.0486	0.0246	0.0247	0.4719
27-SEP-2022	502281	20.40	20.25	0.0074	0.0406	0.0405	0.7738
27-SEP-2022	502294	43.00	42.50	0.0117	0.0394	0.0393	0.7508
27-SEP-2022	502445	16.40	16.50	-0.0061	0.0425	0.0424	0.8101
27-SEP-2022	502563	4.05	4.05	0.0000	0.0304	0.0303	0.5789
27-SEP-2022	502587	66.90	66.50	0.0060	0.0312	0.0311	0.5942
27-SEP-2022	502589	64.35	67.70	-0.0507	0.0288	0.0289	0.5521
27-SEP-2022	502850	12.55	12.55	0.0000	0.0189	0.0189	0.3611
27-SEP-2022	502865	729.60	694.90	0.0487	0.0355	0.0356	0.6801
27-SEP-2022	502873	120.35	121.55	-0.0099	0.0388	0.0387	0.7394
27-SEP-2022	502893	41.70	39.75	0.0479	0.0283	0.0284	0.5426
27-SEP-2022	502901	4021.00	4021.00	0.0000	0.0259	0.0258	0.4929
27-SEP-2022	502933	333.25	329.95	0.0100	0.0323	0.0322	0.6152
27-SEP-2022	502958	4170.00	4200.35	-0.0073	0.0278	0.0278	0.5311
27-SEP-2022	503092	19.90	20.90	-0.0490	0.0339	0.0340	0.6496
27-SEP-2022	503127	4098.00	4000.00	0.0242	0.0308	0.0307	0.5865
27-SEP-2022	503229	92.40	91.25	0.0125	0.0418	0.0417	0.7967
27-SEP-2022	503349	2252.00	2300.00	-0.0211	0.0293	0.0292	0.5579
27-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	503624	7.85	7.91	-0.0076	0.0401	0.0400	0.7642
27-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
27-SEP-2022	503639	9.10	9.10	0.0000	0.0553	0.0552	1.0546
27-SEP-2022	503641	40.95	41.20	-0.0061	0.0427	0.0426	0.8139
27-SEP-2022	503657	17.30	15.05	0.1393	0.0368	0.0380	0.7260
27-SEP-2022	503659	47.30	47.30	0.0000	0.0234	0.0233	0.4451
27-SEP-2022	503663	5.39	5.67	-0.0506	0.0413	0.0413	0.7890
27-SEP-2022	503669	13.50	12.90	0.0455	0.0351	0.0352	0.6725
27-SEP-2022	503675	1.04	1.04	0.0000	0.0390	0.0389	0.7432
27-SEP-2022	503681	2.31	2.31	0.0000	0.1197	0.1194	2.2811
27-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	503772	90.00	89.00	0.0112	0.0497	0.0496	0.9476
27-SEP-2022	503776	36.20	34.90	0.0366	0.0466	0.0466	0.8903
27-SEP-2022	503804	680.90	664.90	0.0238	0.0264	0.0264	0.5044
27-SEP-2022	503816	41.25	43.40	-0.0508	0.0395	0.0395	0.7546
27-SEP-2022	503863	11.09	11.09	0.0000	0.0313	0.0312	0.5961
27-SEP-2022	504000	63.95	65.85	-0.0293	0.0293	0.0293	0.5598
27-SEP-2022	504028	77.25	76.40	0.0111	0.0366	0.0365	0.6973
27-SEP-2022	504076	14.12	14.11	0.0007	0.0365	0.0364	0.6954
27-SEP-2022	504080	227.05	234.90	-0.0340	0.0292	0.0292	0.5579
27-SEP-2022	504084	5773.00	5607.90	0.0290	0.0278	0.0278	0.5311
27-SEP-2022	504092	74.80	76.70	-0.0251	0.0378	0.0377	0.7203
27-SEP-2022	504093	260.05	258.95	0.0042	0.0262	0.0262	0.5006
27-SEP-2022	504132	490.05	506.70	-0.0334	0.0364	0.0363	0.6935
27-SEP-2022	504176	320.35	323.65	-0.0102	0.0374	0.0374	0.7145
27-SEP-2022	504180	29.60	29.55	0.0017	0.0302	0.0301	0.5751
27-SEP-2022	504240	63.75	67.10	-0.0512	0.0351	0.0352	0.6725
27-SEP-2022	504258	688.75	677.90	0.0159	0.0288	0.0287	0.5483
27-SEP-2022	504273	11.68	12.26	-0.0485	0.0403	0.0404	0.7718
27-SEP-2022	504340	4.75	4.84	-0.0188	0.0142	0.0143	0.2732
27-SEP-2022	504341	59.00	61.35	-0.0391	0.0386	0.0386	0.7375
27-SEP-2022	504356	11.93	12.55	-0.0507	0.0307	0.0309	0.5903
27-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
27-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
27-SEP-2022	504378	7.90	7.53	0.0480	0.0396	0.0396	0.7566
27-SEP-2022	504380	164.90	157.05	0.0488	0.0363	0.0364	0.6954
27-SEP-2022	504392	77.00	76.70	0.0039	0.0385	0.0384	0.7336
27-SEP-2022	504397	62.15	59.30	0.0469	0.0323	0.0324	0.6190
27-SEP-2022	504605	749.40	711.05	0.0525	0.0261	0.0263	0.5025
27-SEP-2022	504646	209.00	219.95	-0.0511	0.0395	0.0396	0.7566
27-SEP-2022	504648	35.65	33.15	0.0727	0.0446	0.0448	0.8559
27-SEP-2022	504697	3.23	3.08	0.0476	0.0321	0.0322	0.6152
27-SEP-2022	504731	18.35	17.50	0.0474	0.0281	0.0282	0.5388
27-SEP-2022	504746	890.00	930.00	-0.0440	0.0182	0.0184	0.3515
27-SEP-2022	504786	298.95	293.75	0.0175	0.0292	0.0292	0.5579
27-SEP-2022	504810	41.20	42.00	-0.0192	0.0453	0.0452	0.8635
27-SEP-2022	504840	3330.40	3193.95	0.0418	0.0409	0.0409	0.7814
27-SEP-2022	504882	4509.05	4605.15	-0.0211	0.0353	0.0352	0.6725
27-SEP-2022	504908	258.95	252.45	0.0254	0.0409	0.0409	0.7814
27-SEP-2022	504918	774.50	758.80	0.0205	0.0422	0.0421	0.8043
27-SEP-2022	504959	2699.95	2708.35	-0.0031	0.0219	0.0218	0.4165
27-SEP-2022	504988	951.00	958.00	-0.0073	0.0343	0.0342	0.6534
27-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-SEP-2022	505036	999.00	980.90	0.0183	0.0311	0.0311	0.5942
27-SEP-2022	505100	3.34	3.34	0.0000	0.0191	0.0190	0.3630
27-SEP-2022	505141	29.90	30.20	-0.0100	0.0248	0.0248	0.4738
27-SEP-2022	505163	531.30	537.20	-0.0110	0.0272	0.0271	0.5177
27-SEP-2022	505212	128.00	128.25	-0.0020	0.0329	0.0329	0.6286
27-SEP-2022	505216	750.95	738.95	0.0161	0.0299	0.0299	0.5712
27-SEP-2022	505232	1310.05	1289.90	0.0155	0.0291	0.0290	0.5540
27-SEP-2022	505250	69.60	68.95	0.0094	0.0299	0.0298	0.5693
27-SEP-2022	505283	545.40	516.20	0.0550	0.0269	0.0271	0.5177
27-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
27-SEP-2022	505299	189.80	189.70	0.0005	0.0340	0.0339	0.6477
27-SEP-2022	505302	687.65	693.40	-0.0083	0.0354	0.0353	0.6744
27-SEP-2022	505320	70.75	70.75	0.0000	0.0159	0.0158	0.3019
27-SEP-2022	505336	1.66	1.66	0.0000	0.0082	0.0082	0.1567
27-SEP-2022	505358	58.15	58.70	-0.0094	0.0337	0.0337	0.6438
27-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
27-SEP-2022	505515	6.22	6.04	0.0294	0.0284	0.0284	0.5426
27-SEP-2022	505523	1.04	1.04	0.0000	0.0384	0.0383	0.7317
27-SEP-2022	505576	192.50	194.50	-0.0103	0.0354	0.0353	0.6744
27-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
27-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	505650	10.34	10.40	-0.0058	0.0365	0.0365	0.6973
27-SEP-2022	505681	396.20	391.00	0.0132	0.0240	0.0240	0.4585
27-SEP-2022	505685	12.14	12.14	0.0000	0.0797	0.0795	1.5188
27-SEP-2022	505690	127.85	127.85	0.0000	0.0402	0.0401	0.7661
27-SEP-2022	505693	12.83	12.71	0.0094	0.0361	0.0360	0.6878
27-SEP-2022	505703	31.30	32.90	-0.0499	0.0252	0.0254	0.4853
27-SEP-2022	505712	87.60	89.55	-0.0220	0.0359	0.0358	0.6840
27-SEP-2022	505725	283.00	289.60	-0.0231	0.0312	0.0311	0.5942
27-SEP-2022	505729	70.70	71.25	-0.0077	0.0367	0.0366	0.6992
27-SEP-2022	505737	330.60	324.55	0.0185	0.0304	0.0304	0.5808
27-SEP-2022	505750	500.15	505.35	-0.0103	0.0387	0.0387	0.7394
27-SEP-2022	505807	305.15	305.50	-0.0011	0.0170	0.0169	0.3229
27-SEP-2022	505827	288.10	288.40	-0.0010	0.0302	0.0301	0.5751
27-SEP-2022	505840	34.75	33.10	0.0486	0.0399	0.0399	0.7623
27-SEP-2022	505850	125.50	126.15	-0.0052	0.0217	0.0217	0.4146
27-SEP-2022	505872	1274.60	1275.20	-0.0005	0.0287	0.0287	0.5483
27-SEP-2022	505893	276.60	266.50	0.0372	0.0407	0.0407	0.7776
27-SEP-2022	505978	1563.20	1528.60	0.0224	0.0273	0.0273	0.5216
27-SEP-2022	506105	93.50	88.05	0.0601	0.0297	0.0299	0.5712
27-SEP-2022	506122	80.85	77.00	0.0488	0.0396	0.0396	0.7566
27-SEP-2022	506128	81.45	81.25	0.0025	0.0403	0.0402	0.7680
27-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
27-SEP-2022	506178	12.74	12.74	0.0000	0.0061	0.0061	0.1165
27-SEP-2022	506180	92.40	92.40	0.0000	0.0103	0.0102	0.1949
27-SEP-2022	506186	10.47	11.39	-0.0842	0.0425	0.0428	0.8177
27-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
27-SEP-2022	506248	101.20	100.65	0.0054	0.0337	0.0336	0.6419
27-SEP-2022	506260	91.40	91.05	0.0038	0.0282	0.0282	0.5388
27-SEP-2022	506313	91.90	91.90	0.0000	0.0112	0.0112	0.2140
27-SEP-2022	506365	38.70	38.70	0.0000	0.0318	0.0317	0.6056
27-SEP-2022	506414	191.15	197.05	-0.0304	0.0294	0.0294	0.5617
27-SEP-2022	506520	7.14	7.06	0.0113	0.0403	0.0402	0.7680
27-SEP-2022	506522	1735.00	1665.55	0.0409	0.0229	0.0230	0.4394
27-SEP-2022	506528	809.50	850.25	-0.0491	0.0342	0.0343	0.6553
27-SEP-2022	506530	880.00	861.00	0.0218	0.0234	0.0234	0.4471
27-SEP-2022	506532	461.40	438.65	0.0506	0.0338	0.0339	0.6477
27-SEP-2022	506543	13.00	12.58	0.0328	0.0359	0.0359	0.6859
27-SEP-2022	506597	350.00	352.50	-0.0071	0.0274	0.0273	0.5216
27-SEP-2022	506605	890.00	873.85	0.0183	0.0400	0.0399	0.7623
27-SEP-2022	506640	52.95	51.75	0.0229	0.1342	0.1339	2.5582
27-SEP-2022	506642	144.80	144.50	0.0021	0.0392	0.0391	0.7470
27-SEP-2022	506685	339.70	338.15	0.0046	0.0263	0.0263	0.5025
27-SEP-2022	506687	1642.10	1658.10	-0.0097	0.0254	0.0254	0.4853
27-SEP-2022	506734	123.50	122.00	0.0122	0.0354	0.0353	0.6744
27-SEP-2022	506808	66.05	68.65	-0.0386	0.0377	0.0377	0.7203
27-SEP-2022	506852	73.80	73.05	0.0102	0.0363	0.0362	0.6916
27-SEP-2022	506854	734.15	746.20	-0.0163	0.0397	0.0397	0.7585
27-SEP-2022	506858	35.75	35.40	0.0098	0.0338	0.0337	0.6438
27-SEP-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
27-SEP-2022	506879	630.40	610.55	0.0320	0.0327	0.0327	0.6247
27-SEP-2022	506910	86.80	86.00	0.0093	0.0339	0.0338	0.6457
27-SEP-2022	506919	146.05	144.00	0.0141	0.0271	0.0271	0.5177
27-SEP-2022	506935	99.45	99.45	0.0000	0.0375	0.0374	0.7145
27-SEP-2022	506947	104.90	104.90	0.0000	0.0140	0.0139	0.2656
27-SEP-2022	506975	1.46	1.46	0.0000	0.0277	0.0277	0.5292
27-SEP-2022	506979	73.50	77.35	-0.0511	0.0186	0.0189	0.3611
27-SEP-2022	506981	134.40	131.45	0.0222	0.0342	0.0341	0.6515
27-SEP-2022	507155	62.25	63.40	-0.0183	0.0237	0.0237	0.4528
27-SEP-2022	507180	79.75	75.95	0.0488	0.0373	0.0374	0.7145
27-SEP-2022	507265	69.50	69.50	0.0000	0.0277	0.0276	0.5273
27-SEP-2022	507300	2856.00	2856.00	0.0000	0.0307	0.0306	0.5846
27-SEP-2022	507435	82.95	80.45	0.0306	0.0295	0.0295	0.5636
27-SEP-2022	507474	53.65	53.30	0.0065	0.0327	0.0326	0.6228
27-SEP-2022	507486	56.00	58.50	-0.0437	0.0366	0.0366	0.6992
27-SEP-2022	507498	16.90	16.50	0.0240	0.0360	0.0360	0.6878
27-SEP-2022	507508	7.79	7.80	-0.0013	0.0366	0.0365	0.6973
27-SEP-2022	507515	32.20	30.75	0.0461	0.0373	0.0374	0.7145
27-SEP-2022	507598	102.30	104.00	-0.0165	0.0369	0.0369	0.7050
27-SEP-2022	507609	25.20	25.20	0.0000	0.0183	0.0183	0.3496
27-SEP-2022	507621	382.15	384.45	-0.0060	0.0238	0.0238	0.4547
27-SEP-2022	507645	11275.10	11253.10	0.0020	0.0282	0.0281	0.5368
27-SEP-2022	507690	103.15	100.20	0.0290	0.0366	0.0366	0.6992
27-SEP-2022	507753	160.90	160.40	0.0031	0.0368	0.0367	0.7012
27-SEP-2022	507759	26.05	26.75	-0.0265	0.0408	0.0407	0.7776
27-SEP-2022	507808	9.28	9.28	0.0000	0.0131	0.0131	0.2503
27-SEP-2022	507813	135.50	135.20	0.0022	0.0382	0.0381	0.7279
27-SEP-2022	507817	102.45	107.80	-0.0509	0.0381	0.0382	0.7298
27-SEP-2022	507833	3.94	3.76	0.0468	0.0241	0.0243	0.4643
27-SEP-2022	507836	505.00	501.00	0.0080	0.0376	0.0375	0.7164
27-SEP-2022	507852	40.75	40.10	0.0161	0.0401	0.0401	0.7661
27-SEP-2022	507864	34.60	32.95	0.0489	0.0379	0.0380	0.7260
27-SEP-2022	507872	40.75	39.55	0.0299	0.0325	0.0325	0.6209
27-SEP-2022	507912	75.15	77.00	-0.0243	0.0350	0.0350	0.6687
27-SEP-2022	507917	21.80	21.80	0.0000	0.0138	0.0138	0.2636
27-SEP-2022	507938	7.75	7.75	0.0000	0.0122	0.0122	0.2331
27-SEP-2022	507944	592.50	594.70	-0.0037	0.0331	0.0331	0.6324
27-SEP-2022	507946	84.00	81.00	0.0364	0.0384	0.0384	0.7336
27-SEP-2022	507948	49.40	49.45	-0.0010	0.0332	0.0331	0.6324
27-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	507960	132.55	132.50	0.0004	0.0256	0.0255	0.4872
27-SEP-2022	507962	11.61	11.61	0.0000	0.0102	0.0102	0.1949
27-SEP-2022	507966	37.10	37.10	0.0000	0.0342	0.0341	0.6515
27-SEP-2022	507970	43.70	44.00	-0.0068	0.0427	0.0426	0.8139
27-SEP-2022	507981	43.55	43.55	0.0000	0.0361	0.0360	0.6878
27-SEP-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
27-SEP-2022	507998	60.55	61.75	-0.0196	0.0401	0.0401	0.7661
27-SEP-2022	508136	287.60	295.00	-0.0254	0.0325	0.0325	0.6209
27-SEP-2022	508486	5757.75	5768.50	-0.0019	0.0145	0.0145	0.2770
27-SEP-2022	508494	69.95	70.00	-0.0007	0.0270	0.0269	0.5139
27-SEP-2022	508571	70.25	72.10	-0.0260	0.0195	0.0196	0.3745
27-SEP-2022	508664	31.60	31.70	-0.0032	0.0322	0.0322	0.6152
27-SEP-2022	508670	3965.55	3902.00	0.0162	0.0199	0.0198	0.3783
27-SEP-2022	508807	476.40	477.65	-0.0026	0.0275	0.0275	0.5254
27-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	508875	136.10	134.10	0.0148	0.0390	0.0389	0.7432
27-SEP-2022	508905	44.15	43.05	0.0252	0.0322	0.0322	0.6152
27-SEP-2022	508918	27.75	28.65	-0.0319	0.0411	0.0411	0.7852
27-SEP-2022	508922	8.76	8.74	0.0023	0.0351	0.0350	0.6687
27-SEP-2022	508941	391.35	399.90	-0.0216	0.0195	0.0195	0.3725
27-SEP-2022	508954	53.75	51.20	0.0486	0.0390	0.0391	0.7470
27-SEP-2022	508956	4.69	4.70	-0.0021	0.0373	0.0372	0.7107
27-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
27-SEP-2022	508963	4.89	4.89	0.0000	0.0305	0.0305	0.5827
27-SEP-2022	508969	4.31	4.41	-0.0229	0.0393	0.0393	0.7508
27-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	508996	1.21	1.19	0.0167	0.0349	0.0348	0.6649
27-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	509026	53.20	53.20	0.0000	0.0175	0.0174	0.3324
27-SEP-2022	509038	23.15	23.60	-0.0193	0.0077	0.0078	0.1490
27-SEP-2022	509040	51.20	54.35	-0.0597	0.0413	0.0415	0.7929
27-SEP-2022	509048	25.00	23.90	0.0450	0.0370	0.0371	0.7088
27-SEP-2022	509051	2.57	2.48	0.0356	0.0420	0.0420	0.8024
27-SEP-2022	509053	16.25	15.50	0.0473	0.0429	0.0429	0.8196
27-SEP-2022	509073	20.80	20.80	0.0000	0.0299	0.0299	0.5712
27-SEP-2022	509084	29.00	29.00	0.0000	0.0282	0.0281	0.5368
27-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0068	0.1299
27-SEP-2022	509162	78.40	79.35	-0.0120	0.0268	0.0268	0.5120
27-SEP-2022	509196	135.80	141.15	-0.0386	0.0427	0.0427	0.8158
27-SEP-2022	509423	17.00	17.70	-0.0404	0.0349	0.0349	0.6668
27-SEP-2022	509438	2755.70	2750.00	0.0021	0.0282	0.0281	0.5368
27-SEP-2022	509449	38.90	37.55	0.0353	0.0347	0.0347	0.6629
27-SEP-2022	509470	11302.00	11551.30	-0.0218	0.0277	0.0277	0.5292
27-SEP-2022	509472	339.90	330.00	0.0296	0.0389	0.0389	0.7432
27-SEP-2022	509486	149.35	142.55	0.0466	0.0330	0.0331	0.6324
27-SEP-2022	509525	670.60	683.45	-0.0190	0.0253	0.0253	0.4834
27-SEP-2022	509546	20.85	20.65	0.0096	0.0371	0.0370	0.7069
27-SEP-2022	509563	12.20	12.29	-0.0073	0.0378	0.0377	0.7203
27-SEP-2022	509597	310.00	291.00	0.0632	0.0421	0.0423	0.8081
27-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
27-SEP-2022	509760	13.05	13.72	-0.0501	0.0363	0.0364	0.6954
27-SEP-2022	509835	25.00	25.15	-0.0060	0.0384	0.0383	0.7317
27-SEP-2022	509845	408.40	408.40	0.0000	0.0154	0.0153	0.2923
27-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
27-SEP-2022	509887	215.25	215.25	0.0000	0.0122	0.0122	0.2331
27-SEP-2022	509895	256.00	246.00	0.0398	0.0290	0.0291	0.5560
27-SEP-2022	509910	118.20	118.20	0.0000	0.0253	0.0252	0.4814
27-SEP-2022	509945	373.35	373.35	0.0000	0.0327	0.0326	0.6228
27-SEP-2022	509960	500.00	500.00	0.0000	0.0309	0.0308	0.5884
27-SEP-2022	510245	6.39	6.39	0.0000	0.0354	0.0353	0.6744
27-SEP-2022	511000	9.30	8.86	0.0485	0.0334	0.0335	0.6400
27-SEP-2022	511012	0.90	0.91	-0.0110	0.0339	0.0339	0.6477
27-SEP-2022	511016	4.59	4.56	0.0066	0.0609	0.0608	1.1616
27-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	511066	30.30	31.25	-0.0309	0.0372	0.0372	0.7107
27-SEP-2022	511076	40.55	40.10	0.0112	0.0358	0.0357	0.6820
27-SEP-2022	511092	8.13	7.98	0.0186	0.0490	0.0489	0.9342
27-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	511110	9.50	10.00	-0.0513	0.0378	0.0378	0.7222
27-SEP-2022	511116	2.15	2.26	-0.0499	0.0368	0.0368	0.7031
27-SEP-2022	511122	37.20	37.20	0.0000	0.0202	0.0202	0.3859
27-SEP-2022	511131	8.25	8.24	0.0012	0.0423	0.0422	0.8062
27-SEP-2022	511147	29.00	27.80	0.0423	0.0404	0.0404	0.7718
27-SEP-2022	511153	127.75	126.70	0.0083	0.0309	0.0308	0.5884
27-SEP-2022	511169	3.75	3.75	0.0000	0.0328	0.0327	0.6247
27-SEP-2022	511176	30.30	30.30	0.0000	0.0202	0.0202	0.3859
27-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
27-SEP-2022	511187	1.86	1.95	-0.0473	0.0367	0.0367	0.7012
27-SEP-2022	511200	88.35	88.35	0.0000	0.0098	0.0098	0.1872
27-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0060	0.1146
27-SEP-2022	511355	11.67	11.73	-0.0051	0.0409	0.0408	0.7795
27-SEP-2022	511359	42.10	42.35	-0.0059	0.0423	0.0422	0.8062
27-SEP-2022	511377	11.92	11.92	0.0000	0.0364	0.0363	0.6935
27-SEP-2022	511391	24.00	24.00	0.0000	0.0354	0.0353	0.6744
27-SEP-2022	511401	3.54	3.38	0.0463	0.0176	0.0179	0.3420
27-SEP-2022	511411	29.45	26.85	0.0924	0.0402	0.0406	0.7757
27-SEP-2022	511441	24.00	24.45	-0.0186	0.0367	0.0367	0.7012
27-SEP-2022	511447	12.51	12.26	0.0202	0.0288	0.0288	0.5502
27-SEP-2022	511451	7.55	7.75	-0.0261	0.0347	0.0346	0.6610
27-SEP-2022	511463	19.90	19.40	0.0254	0.0304	0.0304	0.5808
27-SEP-2022	511493	4.88	4.65	0.0483	0.0193	0.0196	0.3745
27-SEP-2022	511501	28.45	28.75	-0.0105	0.0404	0.0403	0.7699
27-SEP-2022	511507	21.50	20.90	0.0283	0.0372	0.0371	0.7088
27-SEP-2022	511509	36.20	35.45	0.0209	0.0374	0.0374	0.7145
27-SEP-2022	511523	13.25	13.73	-0.0356	0.0371	0.0371	0.7088
27-SEP-2022	511525	3.06	3.02	0.0132	0.0346	0.0345	0.6591
27-SEP-2022	511533	49.65	50.40	-0.0150	0.0401	0.0400	0.7642
27-SEP-2022	511535	15.39	14.75	0.0425	0.0474	0.0474	0.9056
27-SEP-2022	511543	8.87	8.87	0.0000	0.0325	0.0324	0.6190
27-SEP-2022	511549	128.10	130.30	-0.0170	0.0437	0.0436	0.8330
27-SEP-2022	511557	1.73	1.65	0.0473	0.0446	0.0447	0.8540
27-SEP-2022	511571	25.65	25.75	-0.0039	0.0416	0.0415	0.7929
27-SEP-2022	511585	2.17	2.13	0.0186	0.0146	0.0146	0.2789
27-SEP-2022	511589	84.55	86.05	-0.0176	0.0372	0.0371	0.7088
27-SEP-2022	511593	7.04	7.04	0.0000	0.0375	0.0374	0.7145
27-SEP-2022	511601	10.53	10.89	-0.0336	0.0367	0.0367	0.7012
27-SEP-2022	511609	22.00	21.90	0.0046	0.0218	0.0217	0.4146
27-SEP-2022	511628	133.60	140.60	-0.0511	0.0459	0.0459	0.8769
27-SEP-2022	511654	13.35	13.70	-0.0259	0.0374	0.0373	0.7126
27-SEP-2022	511658	89.50	91.00	-0.0166	0.0289	0.0288	0.5502
27-SEP-2022	511672	38.70	38.80	-0.0026	0.0379	0.0378	0.7222
27-SEP-2022	511688	7.01	6.79	0.0319	0.0273	0.0273	0.5216
27-SEP-2022	511692	34.50	35.50	-0.0286	0.0320	0.0320	0.6114
27-SEP-2022	511696	136.00	136.00	0.0000	0.0214	0.0213	0.4069
27-SEP-2022	511700	3.67	3.67	0.0000	0.0140	0.0139	0.2656
27-SEP-2022	511710	2.09	2.00	0.0440	0.0400	0.0400	0.7642
27-SEP-2022	511712	24.95	26.00	-0.0412	0.0322	0.0323	0.6171
27-SEP-2022	511714	41.50	40.80	0.0170	0.0310	0.0310	0.5923
27-SEP-2022	511724	20.50	21.35	-0.0406	0.0883	0.0882	1.6851
27-SEP-2022	511728	18.05	18.05	0.0000	0.0320	0.0319	0.6094
27-SEP-2022	511730	12.14	12.14	0.0000	0.0259	0.0258	0.4929
27-SEP-2022	511736	2.05	2.04	0.0049	0.0379	0.0378	0.7222
27-SEP-2022	511738	29.00	29.00	0.0000	0.0172	0.0172	0.3286
27-SEP-2022	511740	95.55	91.90	0.0389	0.0328	0.0328	0.6266
27-SEP-2022	511754	175.25	172.45	0.0161	0.0334	0.0334	0.6381
27-SEP-2022	511758	29.00	29.00	0.0000	0.0306	0.0305	0.5827
27-SEP-2022	511760	0.75	0.75	0.0000	0.0314	0.0313	0.5980
27-SEP-2022	511764	13.50	13.92	-0.0306	0.0439	0.0438	0.8368
27-SEP-2022	511768	127.55	128.35	-0.0063	0.0375	0.0374	0.7145
27-SEP-2022	512014	7.15	6.81	0.0487	0.0129	0.0133	0.2541
27-SEP-2022	512018	2.52	2.65	-0.0503	0.0420	0.0421	0.8043
27-SEP-2022	512020	3480.25	3592.90	-0.0319	0.0414	0.0414	0.7909
27-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512024	45.15	45.20	-0.0011	0.0117	0.0116	0.2216
27-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-SEP-2022	512036	43.70	41.70	0.0468	0.0193	0.0195	0.3725
27-SEP-2022	512047	3.15	2.75	0.1358	0.0464	0.0472	0.9018
27-SEP-2022	512048	2.32	2.25	0.0306	0.0411	0.0411	0.7852
27-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512064	64.40	61.50	0.0461	0.0368	0.0369	0.7050
27-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512068	26.00	26.05	-0.0019	0.0377	0.0376	0.7183
27-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-SEP-2022	512093	3.03	3.06	-0.0099	0.0396	0.0395	0.7546
27-SEP-2022	512097	1.46	1.53	-0.0468	0.1510	0.1507	2.8791
27-SEP-2022	512099	44.35	42.25	0.0485	0.0133	0.0137	0.2617
27-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512103	65.10	65.10	0.0000	0.0264	0.0263	0.5025
27-SEP-2022	512109	25.55	25.55	0.0000	0.0130	0.0130	0.2484
27-SEP-2022	512115	26.75	25.85	0.0342	0.0292	0.0292	0.5579
27-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512165	94.50	94.30	0.0021	0.0379	0.0378	0.7222
27-SEP-2022	512169	10.50	10.50	0.0000	0.0280	0.0280	0.5349
27-SEP-2022	512175	7.05	6.90	0.0215	0.0394	0.0393	0.7508
27-SEP-2022	512197	2.22	2.14	0.0367	0.0305	0.0305	0.5827
27-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512215	24.20	24.20	0.0000	0.0313	0.0312	0.5961
27-SEP-2022	512217	9.70	9.93	-0.0234	0.0390	0.0390	0.7451
27-SEP-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
27-SEP-2022	512229	120.95	123.35	-0.0196	0.0167	0.0167	0.3191
27-SEP-2022	512247	5.41	5.54	-0.0237	0.0357	0.0356	0.6801
27-SEP-2022	512257	2.76	2.63	0.0482	0.0400	0.0400	0.7642
27-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512267	10.93	10.54	0.0363	0.0353	0.0353	0.6744
27-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
27-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512279	9.40	9.40	0.0000	0.0319	0.0318	0.6075
27-SEP-2022	512297	24.65	24.65	0.0000	0.0251	0.0250	0.4776
27-SEP-2022	512301	3.46	3.30	0.0473	0.0317	0.0318	0.6075
27-SEP-2022	512329	520.00	520.00	0.0000	0.0322	0.0321	0.6133
27-SEP-2022	512341	0.44	0.44	0.0000	0.0370	0.0369	0.7050
27-SEP-2022	512344	6.10	5.49	0.1054	0.0505	0.0510	0.9744
27-SEP-2022	512345	17.65	17.65	0.0000	0.0375	0.0374	0.7145
27-SEP-2022	512359	0.62	0.61	0.0163	0.1294	0.1291	2.4665
27-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-SEP-2022	512377	3.66	3.66	0.0000	0.0060	0.0059	0.1127
27-SEP-2022	512379	35.00	35.55	-0.0156	0.0388	0.0387	0.7394
27-SEP-2022	512393	101.75	102.75	-0.0098	0.0361	0.0360	0.6878
27-SEP-2022	512399	249.55	248.45	0.0044	0.0347	0.0346	0.6610
27-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-SEP-2022	512425	450.00	450.00	0.0000	0.0384	0.0383	0.7317
27-SEP-2022	512437	629.95	640.30	-0.0163	0.0324	0.0324	0.6190
27-SEP-2022	512441	89.90	86.30	0.0409	0.0238	0.0240	0.4585
27-SEP-2022	512453	852.40	854.80	-0.0028	0.0318	0.0317	0.6056
27-SEP-2022	512455	173.85	180.55	-0.0378	0.0346	0.0346	0.6610
27-SEP-2022	512463	4.76	4.93	-0.0351	0.0439	0.0439	0.8387
27-SEP-2022	512477	73.00	77.30	-0.0572	0.0378	0.0379	0.7241
27-SEP-2022	512479	197.20	197.20	0.0000	0.0139	0.0139	0.2656
27-SEP-2022	512481	3.99	3.80	0.0488	0.0436	0.0436	0.8330
27-SEP-2022	512485	85.00	84.70	0.0035	0.0322	0.0321	0.6133
27-SEP-2022	512489	82.10	81.90	0.0024	0.0400	0.0399	0.7623
27-SEP-2022	512493	41.75	40.30	0.0353	0.0373	0.0373	0.7126
27-SEP-2022	512499	0.56	0.56	0.0000	0.0126	0.0126	0.2407
27-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
27-SEP-2022	512527	909.50	933.80	-0.0264	0.0302	0.0302	0.5770
27-SEP-2022	512565	14.85	14.15	0.0483	0.0203	0.0205	0.3917
27-SEP-2022	512587	40.30	40.85	-0.0136	0.0340	0.0340	0.6496
27-SEP-2022	512589	21.60	21.60	0.0000	0.0444	0.0443	0.8464
27-SEP-2022	512591	2.27	2.17	0.0451	0.0060	0.0068	0.1299
27-SEP-2022	512595	10.48	10.48	0.0000	0.0161	0.0161	0.3076
27-SEP-2022	512604	5.42	5.68	-0.0469	0.0479	0.0479	0.9151
27-SEP-2022	512618	5.50	5.71	-0.0375	0.0363	0.0363	0.6935
27-SEP-2022	512624	2.47	2.60	-0.0513	0.0380	0.0381	0.7279
27-SEP-2022	512634	71.65	69.60	0.0290	0.0346	0.0346	0.6610
27-SEP-2022	513005	62.95	61.70	0.0201	0.0381	0.0380	0.7260
27-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	513043	39.60	38.80	0.0204	0.0468	0.0467	0.8922
27-SEP-2022	513059	15.25	15.25	0.0000	0.0421	0.0420	0.8024
27-SEP-2022	513063	18.60	19.50	-0.0473	0.0360	0.0361	0.6897
27-SEP-2022	513117	6.35	6.49	-0.0218	0.0440	0.0439	0.8387
27-SEP-2022	513119	71.30	75.05	-0.0513	0.0319	0.0320	0.6114
27-SEP-2022	513149	658.95	650.00	0.0137	0.0368	0.0367	0.7012
27-SEP-2022	513173	25.80	25.00	0.0315	0.0341	0.0341	0.6515
27-SEP-2022	513252	503.00	500.10	0.0058	0.0341	0.0340	0.6496
27-SEP-2022	513295	2.72	2.66	0.0223	0.0370	0.0370	0.7069
27-SEP-2022	513303	15.00	15.50	-0.0328	0.0408	0.0407	0.7776
27-SEP-2022	513307	111.65	106.35	0.0486	0.0358	0.0359	0.6859
27-SEP-2022	513309	21.40	20.45	0.0454	0.0415	0.0415	0.7929
27-SEP-2022	513337	24.60	23.45	0.0479	0.0190	0.0193	0.3687
27-SEP-2022	513353	201.85	201.40	0.0022	0.0371	0.0370	0.7069
27-SEP-2022	513361	2.25	2.33	-0.0349	0.0354	0.0354	0.6763
27-SEP-2022	513369	41.00	42.50	-0.0359	0.0356	0.0356	0.6801
27-SEP-2022	513397	6.68	6.68	0.0000	0.0308	0.0307	0.5865
27-SEP-2022	513401	35.70	35.00	0.0198	0.0396	0.0395	0.7546
27-SEP-2022	513403	6.39	6.62	-0.0354	0.0351	0.0351	0.6706
27-SEP-2022	513418	4.40	4.45	-0.0113	0.0304	0.0303	0.5789
27-SEP-2022	513422	27.60	27.85	-0.0090	0.0259	0.0259	0.4948
27-SEP-2022	513430	35.20	37.05	-0.0512	0.0363	0.0364	0.6954
27-SEP-2022	513452	7.00	7.05	-0.0071	0.0311	0.0310	0.5923
27-SEP-2022	513456	28.05	29.00	-0.0333	0.0305	0.0305	0.5827
27-SEP-2022	513460	7.60	7.95	-0.0450	0.0351	0.0351	0.6706
27-SEP-2022	513472	37.00	38.60	-0.0423	0.0365	0.0365	0.6973
27-SEP-2022	513488	23.40	23.95	-0.0232	0.0374	0.0374	0.7145
27-SEP-2022	513498	58.50	61.55	-0.0508	0.0375	0.0375	0.7164
27-SEP-2022	513502	3.09	3.10	-0.0032	0.0445	0.0444	0.8483
27-SEP-2022	513507	239.05	234.25	0.0203	0.0348	0.0348	0.6649
27-SEP-2022	513511	138.00	137.30	0.0051	0.0334	0.0333	0.6362
27-SEP-2022	513513	9.86	9.00	0.0913	0.0446	0.0450	0.8597
27-SEP-2022	513528	3.30	3.28	0.0061	0.0515	0.0513	0.9801
27-SEP-2022	513532	112.90	113.70	-0.0071	0.0360	0.0359	0.6859
27-SEP-2022	513536	19.70	20.60	-0.0447	0.0360	0.0361	0.6897
27-SEP-2022	513540	8.10	8.10	0.0000	0.0235	0.0234	0.4471
27-SEP-2022	513548	71.95	71.95	0.0000	0.0286	0.0285	0.5445
27-SEP-2022	513579	5.39	5.39	0.0000	0.0246	0.0246	0.4700
27-SEP-2022	513642	42.00	44.15	-0.0499	0.0318	0.0319	0.6094
27-SEP-2022	513687	8.80	8.80	0.0000	0.0361	0.0361	0.6897
27-SEP-2022	513693	41.50	40.95	0.0133	0.0350	0.0350	0.6687
27-SEP-2022	513699	56.85	56.80	0.0009	0.0319	0.0318	0.6075
27-SEP-2022	513709	89.60	89.65	-0.0006	0.0307	0.0306	0.5846
27-SEP-2022	513713	13.83	13.34	0.0361	0.0404	0.0404	0.7718
27-SEP-2022	513721	10.46	10.79	-0.0311	0.0344	0.0344	0.6572
27-SEP-2022	514010	5.70	5.72	-0.0035	0.0373	0.0372	0.7107
27-SEP-2022	514028	30.30	31.40	-0.0357	0.0303	0.0303	0.5789
27-SEP-2022	514030	232.85	231.70	0.0050	0.0362	0.0361	0.6897
27-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
27-SEP-2022	514087	125.50	126.70	-0.0095	0.0340	0.0339	0.6477
27-SEP-2022	514113	34.45	34.55	-0.0029	0.0348	0.0347	0.6629
27-SEP-2022	514128	12.44	12.44	0.0000	0.0234	0.0233	0.4451
27-SEP-2022	514138	310.65	322.40	-0.0371	0.0330	0.0330	0.6305
27-SEP-2022	514140	37.40	36.80	0.0162	0.0378	0.0377	0.7203
27-SEP-2022	514165	12.37	12.38	-0.0008	0.0321	0.0320	0.6114
27-SEP-2022	514171	15.20	16.00	-0.0513	0.0340	0.0341	0.6515
27-SEP-2022	514177	43.10	43.10	0.0000	0.0173	0.0173	0.3305
27-SEP-2022	514183	185.65	186.65	-0.0054	0.0242	0.0241	0.4604
27-SEP-2022	514197	271.15	274.35	-0.0117	0.0384	0.0383	0.7317
27-SEP-2022	514215	333.95	338.95	-0.0149	0.0356	0.0355	0.6782
27-SEP-2022	514223	6.00	5.85	0.0253	0.0408	0.0407	0.7776
27-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	514238	843.80	888.20	-0.0513	0.0345	0.0346	0.6610
27-SEP-2022	514240	9.10	9.57	-0.0504	0.0383	0.0384	0.7336
27-SEP-2022	514248	168.75	164.70	0.0243	0.0358	0.0358	0.6840
27-SEP-2022	514260	2.07	2.07	0.0000	0.0083	0.0083	0.1586
27-SEP-2022	514264	7.50	7.50	0.0000	0.0381	0.0380	0.7260
27-SEP-2022	514266	61.10	61.45	-0.0057	0.0337	0.0336	0.6419
27-SEP-2022	514272	37.75	36.55	0.0323	0.0348	0.0347	0.6629
27-SEP-2022	514280	103.00	102.85	0.0015	0.0364	0.0363	0.6935
27-SEP-2022	514302	140.00	137.80	0.0158	0.0407	0.0406	0.7757
27-SEP-2022	514312	21.50	20.50	0.0476	0.0328	0.0329	0.6286
27-SEP-2022	514316	161.10	156.00	0.0322	0.0355	0.0355	0.6782
27-SEP-2022	514318	19.13	19.13	0.0000	0.0181	0.0180	0.3439
27-SEP-2022	514322	62.40	65.35	-0.0462	0.0399	0.0399	0.7623
27-SEP-2022	514326	11.35	11.51	-0.0140	0.0399	0.0398	0.7604
27-SEP-2022	514330	32.95	31.60	0.0418	0.0380	0.0381	0.7279
27-SEP-2022	514332	13.64	14.48	-0.0598	0.0366	0.0367	0.7012
27-SEP-2022	514358	28.70	27.95	0.0265	0.0372	0.0371	0.7088
27-SEP-2022	514360	26.00	25.70	0.0116	0.0436	0.0435	0.8311
27-SEP-2022	514378	11.46	12.05	-0.0502	0.0301	0.0302	0.5770
27-SEP-2022	514386	4.10	4.08	0.0049	0.0353	0.0352	0.6725
27-SEP-2022	514394	20.70	21.50	-0.0379	0.0301	0.0301	0.5751
27-SEP-2022	514400	11.29	11.29	0.0000	0.0512	0.0511	0.9763
27-SEP-2022	514402	37.20	37.20	0.0000	0.0191	0.0190	0.3630
27-SEP-2022	514412	27.05	27.05	0.0000	0.0278	0.0278	0.5311
27-SEP-2022	514428	471.85	473.90	-0.0043	0.0396	0.0395	0.7546
27-SEP-2022	514442	17.50	17.45	0.0029	0.0384	0.0383	0.7317
27-SEP-2022	514448	1574.80	1657.65	-0.0513	0.0821	0.0819	1.5647
27-SEP-2022	514454	19.95	19.95	0.0000	0.0348	0.0347	0.6629
27-SEP-2022	514470	85.30	82.90	0.0285	0.0354	0.0353	0.6744
27-SEP-2022	515008	42.55	41.95	0.0142	0.0276	0.0276	0.5273
27-SEP-2022	515043	93.50	94.60	-0.0117	0.0277	0.0276	0.5273
27-SEP-2022	515059	20.00	21.00	-0.0488	0.0339	0.0340	0.6496
27-SEP-2022	515085	3.80	3.62	0.0485	0.0393	0.0394	0.7527
27-SEP-2022	515127	4.94	4.71	0.0477	0.0354	0.0355	0.6782
27-SEP-2022	515147	60.70	59.85	0.0141	0.0340	0.0339	0.6477
27-SEP-2022	516003	162.60	163.00	-0.0025	0.0387	0.0386	0.7375
27-SEP-2022	516020	4.94	4.94	0.0000	0.0283	0.0282	0.5388
27-SEP-2022	516030	109.80	107.80	0.0184	0.0306	0.0306	0.5846
27-SEP-2022	516062	8.72	8.55	0.0197	0.0388	0.0388	0.7413
27-SEP-2022	516078	24.95	24.75	0.0080	0.0369	0.0368	0.7031
27-SEP-2022	516096	200.65	205.80	-0.0253	0.0352	0.0352	0.6725
27-SEP-2022	516106	7.80	7.50	0.0392	0.0377	0.0377	0.7203
27-SEP-2022	516108	124.95	120.40	0.0371	0.0322	0.0322	0.6152
27-SEP-2022	516110	16.70	16.35	0.0212	0.0407	0.0406	0.7757
27-SEP-2022	517035	204.55	201.05	0.0173	0.0398	0.0397	0.7585
27-SEP-2022	517044	16.55	17.42	-0.0512	0.0295	0.0296	0.5655
27-SEP-2022	517063	46.00	43.50	0.0559	0.0370	0.0371	0.7088
27-SEP-2022	517096	23.25	23.75	-0.0213	0.0419	0.0418	0.7986
27-SEP-2022	517119	17.10	17.20	-0.0058	0.0365	0.0364	0.6954
27-SEP-2022	517166	56.65	58.10	-0.0253	0.0359	0.0359	0.6859
27-SEP-2022	517170	107.45	111.90	-0.0406	0.0308	0.0308	0.5884
27-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-SEP-2022	517201	35.00	35.90	-0.0254	0.0395	0.0395	0.7546
27-SEP-2022	517230	8.31	8.59	-0.0331	0.0393	0.0393	0.7508
27-SEP-2022	517236	126.30	128.15	-0.0145	0.0378	0.0377	0.7203
27-SEP-2022	517238	161.75	170.05	-0.0500	0.0340	0.0341	0.6515
27-SEP-2022	517246	21.90	21.95	-0.0023	0.0345	0.0344	0.6572
27-SEP-2022	517258	44.00	43.15	0.0195	0.0360	0.0360	0.6878
27-SEP-2022	517264	77.30	75.00	0.0302	0.0411	0.0411	0.7852
27-SEP-2022	517288	41.85	44.00	-0.0501	0.0388	0.0389	0.7432
27-SEP-2022	517320	3.67	3.67	0.0000	0.0188	0.0188	0.3592
27-SEP-2022	517356	0.98	0.96	0.0206	0.0318	0.0318	0.6075
27-SEP-2022	517360	3.45	3.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	517370	41.40	39.55	0.0457	0.0348	0.0349	0.6668
27-SEP-2022	517372	125.30	128.25	-0.0233	0.0343	0.0342	0.6534
27-SEP-2022	517397	27.05	28.05	-0.0363	0.0405	0.0405	0.7738
27-SEP-2022	517399	6.82	6.50	0.0481	0.0310	0.0311	0.5942
27-SEP-2022	517415	9.69	9.95	-0.0265	0.0408	0.0407	0.7776
27-SEP-2022	517417	232.25	237.05	-0.0205	0.0297	0.0296	0.5655
27-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	517429	58.50	58.00	0.0086	0.0356	0.0355	0.6782
27-SEP-2022	517431	9.18	9.18	0.0000	0.1969	0.1965	3.7541
27-SEP-2022	517437	122.05	122.05	0.0000	0.0318	0.0318	0.6075
27-SEP-2022	517449	324.00	326.50	-0.0077	0.0342	0.0341	0.6515
27-SEP-2022	517467	6.43	6.76	-0.0500	0.0331	0.0332	0.6343
27-SEP-2022	517477	156.35	151.35	0.0325	0.0268	0.0268	0.5120
27-SEP-2022	517494	18.05	17.45	0.0338	0.0372	0.0372	0.7107
27-SEP-2022	517514	48.95	51.50	-0.0508	0.0406	0.0407	0.7776
27-SEP-2022	517546	7.29	7.29	0.0000	0.0362	0.0361	0.6897
27-SEP-2022	517554	24.00	23.80	0.0084	0.0421	0.0420	0.8024
27-SEP-2022	518011	148.20	145.00	0.0218	0.0292	0.0292	0.5579
27-SEP-2022	518075	84.65	84.85	-0.0024	0.0326	0.0325	0.6209
27-SEP-2022	519003	207.70	214.90	-0.0341	0.0344	0.0344	0.6572
27-SEP-2022	519014	10.00	10.00	0.0000	0.0219	0.0219	0.4184
27-SEP-2022	519031	26.30	26.30	0.0000	0.0182	0.0181	0.3458
27-SEP-2022	519064	61.80	65.05	-0.0513	0.0349	0.0350	0.6687
27-SEP-2022	519097	92.35	97.20	-0.0512	0.0338	0.0339	0.6477
27-SEP-2022	519152	3046.25	3206.55	-0.0513	0.0307	0.0308	0.5884
27-SEP-2022	519174	7.84	8.25	-0.0510	0.0362	0.0363	0.6935
27-SEP-2022	519191	9.73	9.75	-0.0021	0.0355	0.0354	0.6763
27-SEP-2022	519216	43.45	43.85	-0.0092	0.0385	0.0384	0.7336
27-SEP-2022	519230	2.70	2.83	-0.0470	0.0365	0.0365	0.6973
27-SEP-2022	519234	53.90	52.00	0.0359	0.0336	0.0336	0.6419
27-SEP-2022	519238	11.00	10.80	0.0183	0.0215	0.0215	0.4108
27-SEP-2022	519242	81.05	77.20	0.0487	0.0305	0.0307	0.5865
27-SEP-2022	519262	26.00	25.00	0.0392	0.0291	0.0292	0.5579
27-SEP-2022	519279	5.08	5.08	0.0000	0.0235	0.0235	0.4490
27-SEP-2022	519285	6.67	6.42	0.0382	0.0389	0.0389	0.7432
27-SEP-2022	519287	11.33	11.38	-0.0044	0.0412	0.0410	0.7833
27-SEP-2022	519295	276.80	277.80	-0.0036	0.0299	0.0298	0.5693
27-SEP-2022	519299	6.89	7.25	-0.0509	0.0342	0.0343	0.6553
27-SEP-2022	519319	4.00	4.00	0.0000	0.0320	0.0319	0.6094
27-SEP-2022	519331	44.35	44.25	0.0023	0.0401	0.0400	0.7642
27-SEP-2022	519353	7.80	7.80	0.0000	0.0206	0.0205	0.3917
27-SEP-2022	519359	57.60	57.70	-0.0017	0.0376	0.0375	0.7164
27-SEP-2022	519367	86.00	89.00	-0.0343	0.0417	0.0417	0.7967
27-SEP-2022	519397	63.50	64.75	-0.0195	0.0678	0.0677	1.2934
27-SEP-2022	519413	18.85	18.85	0.0000	0.0142	0.0142	0.2713
27-SEP-2022	519415	22.00	22.00	0.0000	0.0089	0.0089	0.1700
27-SEP-2022	519421	1892.40	1903.05	-0.0056	0.0170	0.0170	0.3248
27-SEP-2022	519439	7.62	7.62	0.0000	0.0085	0.0085	0.1624
27-SEP-2022	519455	62.95	60.00	0.0480	0.0473	0.0473	0.9037
27-SEP-2022	519457	34.60	35.10	-0.0143	0.0390	0.0389	0.7432
27-SEP-2022	519471	804.80	766.50	0.0488	0.0278	0.0280	0.5349
27-SEP-2022	519475	87.55	88.10	-0.0063	0.0441	0.0440	0.8406
27-SEP-2022	519477	57.00	56.95	0.0009	0.0308	0.0307	0.5865
27-SEP-2022	519483	36.50	36.35	0.0041	0.0419	0.0418	0.7986
27-SEP-2022	519500	8.40	8.82	-0.0488	0.0354	0.0355	0.6782
27-SEP-2022	519506	6.28	6.28	0.0000	0.0231	0.0230	0.4394
27-SEP-2022	519532	13.39	13.14	0.0188	0.0376	0.0375	0.7164
27-SEP-2022	519566	144.65	133.20	0.0825	0.0343	0.0347	0.6629
27-SEP-2022	519604	7.95	7.95	0.0000	0.0253	0.0253	0.4834
27-SEP-2022	519606	11.65	11.85	-0.0170	0.0280	0.0279	0.5330
27-SEP-2022	519612	23.85	24.90	-0.0431	0.0378	0.0378	0.7222
27-SEP-2022	520073	526.60	541.10	-0.0272	0.0318	0.0318	0.6075
27-SEP-2022	520075	152.20	148.10	0.0273	0.0251	0.0251	0.4795
27-SEP-2022	520081	50.10	50.10	0.0000	0.0070	0.0070	0.1337
27-SEP-2022	520121	7.90	7.90	0.0000	0.0423	0.0422	0.8062
27-SEP-2022	520123	74.00	76.50	-0.0332	0.0350	0.0350	0.6687
27-SEP-2022	520127	8.89	9.03	-0.0156	0.0410	0.0409	0.7814
27-SEP-2022	520131	21.50	21.50	0.0000	0.0245	0.0245	0.4681
27-SEP-2022	520141	11.00	11.29	-0.0260	0.0343	0.0342	0.6534
27-SEP-2022	520155	12.93	12.96	-0.0023	0.0392	0.0391	0.7470
27-SEP-2022	521005	25.70	27.05	-0.0512	0.0324	0.0326	0.6228
27-SEP-2022	521048	34.90	33.25	0.0484	0.0321	0.0322	0.6152
27-SEP-2022	521054	31.60	33.25	-0.0509	0.0360	0.0361	0.6897
27-SEP-2022	521062	2.14	2.14	0.0000	0.0318	0.0317	0.6056
27-SEP-2022	521068	51.75	52.70	-0.0182	0.0281	0.0281	0.5368
27-SEP-2022	521080	3.91	4.00	-0.0228	0.0377	0.0376	0.7183
27-SEP-2022	521097	176.90	180.40	-0.0196	0.0295	0.0295	0.5636
27-SEP-2022	521105	88.75	89.40	-0.0073	0.0474	0.0473	0.9037
27-SEP-2022	521113	27.40	28.00	-0.0217	0.0412	0.0411	0.7852
27-SEP-2022	521131	18.46	17.99	0.0258	0.0396	0.0395	0.7546
27-SEP-2022	521133	6.27	6.27	0.0000	0.0223	0.0222	0.4241
27-SEP-2022	521137	8.86	8.44	0.0486	0.0111	0.0115	0.2197
27-SEP-2022	521141	17.90	18.00	-0.0056	0.0319	0.0318	0.6075
27-SEP-2022	521149	9.62	9.62	0.0000	0.0314	0.0313	0.5980
27-SEP-2022	521151	50.60	52.20	-0.0311	0.0431	0.0431	0.8234
27-SEP-2022	521161	50.90	50.90	0.0000	0.0389	0.0388	0.7413
27-SEP-2022	521178	34.45	34.70	-0.0072	0.0369	0.0368	0.7031
27-SEP-2022	521188	12.83	13.50	-0.0509	0.0368	0.0369	0.7050
27-SEP-2022	521206	2.73	2.55	0.0682	0.0373	0.0376	0.7183
27-SEP-2022	521210	6.20	6.13	0.0114	0.0284	0.0284	0.5426
27-SEP-2022	521216	71.40	78.50	-0.0948	0.0386	0.0390	0.7451
27-SEP-2022	521222	37.95	37.95	0.0000	0.0291	0.0290	0.5540
27-SEP-2022	521226	15.90	15.55	0.0223	0.0374	0.0373	0.7126
27-SEP-2022	521228	1.93	1.88	0.0262	0.0414	0.0413	0.7890
27-SEP-2022	521232	56.10	56.15	-0.0009	0.0270	0.0270	0.5158
27-SEP-2022	521234	48.00	48.05	-0.0010	0.0387	0.0386	0.7375
27-SEP-2022	521240	173.70	175.20	-0.0086	0.0337	0.0336	0.6419
27-SEP-2022	521242	17.20	17.20	0.0000	0.0401	0.0400	0.7642
27-SEP-2022	522001	22.75	22.70	0.0022	0.0500	0.0499	0.9533
27-SEP-2022	522004	37.40	38.00	-0.0159	0.0312	0.0311	0.5942
27-SEP-2022	522005	109.95	108.10	0.0170	0.0438	0.0437	0.8349
27-SEP-2022	522017	149.65	144.35	0.0361	0.0332	0.0332	0.6343
27-SEP-2022	522027	18.35	18.35	0.0000	0.0262	0.0262	0.5006
27-SEP-2022	522036	8.37	8.37	0.0000	0.0113	0.0113	0.2159
27-SEP-2022	522091	68.15	64.95	0.0481	0.0415	0.0415	0.7929
27-SEP-2022	522101	60.10	59.70	0.0067	0.0364	0.0363	0.6935
27-SEP-2022	522105	47.70	46.50	0.0255	0.0366	0.0366	0.6992
27-SEP-2022	522122	1175.25	1207.50	-0.0271	0.0225	0.0225	0.4299
27-SEP-2022	522134	104.85	104.50	0.0033	0.0367	0.0366	0.6992
27-SEP-2022	522152	59.40	57.75	0.0282	0.0350	0.0349	0.6668
27-SEP-2022	522165	48.45	47.15	0.0272	0.0366	0.0366	0.6992
27-SEP-2022	522171	2.20	2.20	0.0000	0.0792	0.0790	1.5093
27-SEP-2022	522183	144.60	143.10	0.0104	0.0312	0.0311	0.5942
27-SEP-2022	522195	443.50	396.25	0.1127	0.0293	0.0303	0.5789
27-SEP-2022	522207	101.70	98.35	0.0335	0.0378	0.0378	0.7222
27-SEP-2022	522209	3.79	3.60	0.0514	0.0528	0.0528	1.0087
27-SEP-2022	522229	107.90	108.30	-0.0037	0.0376	0.0375	0.7164
27-SEP-2022	522231	37.10	38.00	-0.0240	0.0350	0.0349	0.6668
27-SEP-2022	522237	18.50	18.50	0.0000	0.0321	0.0321	0.6133
27-SEP-2022	522245	19.95	19.00	0.0488	0.0319	0.0320	0.6114
27-SEP-2022	522251	132.60	133.60	-0.0075	0.0401	0.0400	0.7642
27-SEP-2022	522257	30.75	30.40	0.0114	0.0368	0.0367	0.7012
27-SEP-2022	522267	43.55	43.55	0.0000	0.0356	0.0355	0.6782
27-SEP-2022	522273	19.95	19.75	0.0101	0.0445	0.0444	0.8483
27-SEP-2022	522289	21.30	21.35	-0.0023	0.0363	0.0362	0.6916
27-SEP-2022	522292	38.20	37.70	0.0132	0.0313	0.0312	0.5961
27-SEP-2022	522294	99.00	98.40	0.0061	0.0342	0.0341	0.6515
27-SEP-2022	522650	304.00	312.50	-0.0276	0.0362	0.0362	0.6916
27-SEP-2022	523007	87.30	86.80	0.0057	0.0368	0.0367	0.7012
27-SEP-2022	523019	33.95	34.05	-0.0029	0.0350	0.0349	0.6668
27-SEP-2022	523021	28.50	27.00	0.0541	0.0407	0.0408	0.7795
27-SEP-2022	523023	115.40	115.80	-0.0035	0.0330	0.0329	0.6286
27-SEP-2022	523054	900.00	900.00	0.0000	0.0281	0.0280	0.5349
27-SEP-2022	523062	35.95	35.95	0.0000	0.0319	0.0318	0.6075
27-SEP-2022	523100	345.35	342.55	0.0081	0.0371	0.0370	0.7069
27-SEP-2022	523105	152.10	152.10	0.0000	0.0136	0.0136	0.2598
27-SEP-2022	523113	8.71	8.71	0.0000	0.0237	0.0237	0.4528
27-SEP-2022	523116	760.00	750.00	0.0132	0.0388	0.0387	0.7394
27-SEP-2022	523120	90.25	83.05	0.0831	0.0408	0.0411	0.7852
27-SEP-2022	523144	44.80	44.25	0.0124	0.0321	0.0321	0.6133
27-SEP-2022	523151	6.35	6.68	-0.0507	0.0457	0.0457	0.8731
27-SEP-2022	523160	1060.35	1029.10	0.0299	0.0255	0.0255	0.4872
27-SEP-2022	523164	5.19	5.30	-0.0210	0.0296	0.0296	0.5655
27-SEP-2022	523186	225.45	223.10	0.0105	0.0282	0.0281	0.5368
27-SEP-2022	523229	78.05	78.30	-0.0032	0.0270	0.0270	0.5158
27-SEP-2022	523232	49.80	48.20	0.0327	0.0253	0.0253	0.4834
27-SEP-2022	523242	5.80	5.53	0.0477	0.0214	0.0216	0.4127
27-SEP-2022	523248	127.95	124.00	0.0314	0.0354	0.0354	0.6763
27-SEP-2022	523277	0.74	0.74	0.0000	0.0398	0.0397	0.7585
27-SEP-2022	523289	34.00	33.80	0.0059	0.0457	0.0456	0.8712
27-SEP-2022	523309	200.30	210.80	-0.0511	0.0388	0.0389	0.7432
27-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
27-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	523351	13.20	13.20	0.0000	0.0214	0.0214	0.4088
27-SEP-2022	523373	24.50	24.10	0.0165	0.0370	0.0369	0.7050
27-SEP-2022	523411	362.05	374.50	-0.0338	0.0345	0.0345	0.6591
27-SEP-2022	523425	6.60	6.60	0.0000	0.0289	0.0288	0.5502
27-SEP-2022	523449	85.05	89.00	-0.0454	0.0396	0.0397	0.7585
27-SEP-2022	523465	26.95	28.45	-0.0542	0.0328	0.0330	0.6305
27-SEP-2022	523475	136.70	137.40	-0.0051	0.0385	0.0385	0.7355
27-SEP-2022	523483	413.25	414.75	-0.0036	0.0374	0.0373	0.7126
27-SEP-2022	523489	20.20	21.00	-0.0388	0.0355	0.0356	0.6801
27-SEP-2022	523519	3.69	3.52	0.0472	0.0385	0.0386	0.7375
27-SEP-2022	523537	54.40	53.40	0.0186	0.0349	0.0348	0.6649
27-SEP-2022	523550	24.30	24.00	0.0124	0.0316	0.0316	0.6037
27-SEP-2022	523558	18.45	19.05	-0.0320	0.0368	0.0368	0.7031
27-SEP-2022	523566	34.05	34.65	-0.0175	0.0437	0.0436	0.8330
27-SEP-2022	523586	177.90	178.00	-0.0006	0.0268	0.0267	0.5101
27-SEP-2022	523594	29.00	29.25	-0.0086	0.0399	0.0398	0.7604
27-SEP-2022	523606	676.45	668.65	0.0116	0.0369	0.0368	0.7031
27-SEP-2022	523620	24.60	23.45	0.0479	0.0357	0.0358	0.6840
27-SEP-2022	523638	119.35	120.55	-0.0100	0.0342	0.0341	0.6515
27-SEP-2022	523650	32.40	31.45	0.0298	0.0351	0.0350	0.6687
27-SEP-2022	523652	14.72	14.72	0.0000	0.0316	0.0315	0.6018
27-SEP-2022	523672	129.20	123.35	0.0463	0.0274	0.0275	0.5254
27-SEP-2022	523676	161.85	156.90	0.0311	0.0385	0.0385	0.7355
27-SEP-2022	523696	55.90	55.80	0.0018	0.0252	0.0251	0.4795
27-SEP-2022	523710	302.75	313.95	-0.0363	0.0274	0.0275	0.5254
27-SEP-2022	523712	1.62	1.62	0.0000	0.0137	0.0137	0.2617
27-SEP-2022	523722	4.84	5.06	-0.0445	0.0388	0.0389	0.7432
27-SEP-2022	523732	58.25	61.30	-0.0510	0.0378	0.0378	0.7222
27-SEP-2022	523782	12.44	12.30	0.0113	0.0406	0.0405	0.7738
27-SEP-2022	523790	6.75	6.75	0.0000	0.0216	0.0215	0.4108
27-SEP-2022	523826	17.20	16.45	0.0446	0.0354	0.0354	0.6763
27-SEP-2022	523832	8.96	8.55	0.0468	0.0377	0.0377	0.7203
27-SEP-2022	523840	18.45	18.50	-0.0027	0.0416	0.0415	0.7929
27-SEP-2022	523842	7.48	7.65	-0.0225	0.0371	0.0370	0.7069
27-SEP-2022	523844	6.95	6.90	0.0072	0.0215	0.0215	0.4108
27-SEP-2022	523850	214.00	216.70	-0.0125	0.0303	0.0303	0.5789
27-SEP-2022	523862	6.37	6.70	-0.0505	0.0339	0.0340	0.6496
27-SEP-2022	523874	0.67	0.64	0.0458	0.0178	0.0180	0.3439
27-SEP-2022	523888	5.55	5.55	0.0000	0.0097	0.0097	0.1853
27-SEP-2022	523896	43.95	44.00	-0.0011	0.0318	0.0318	0.6075
27-SEP-2022	524013	10.20	10.31	-0.0107	0.0390	0.0389	0.7432
27-SEP-2022	524031	9.14	9.62	-0.0512	0.0365	0.0366	0.6992
27-SEP-2022	524038	7.25	7.26	-0.0014	0.0355	0.0354	0.6763
27-SEP-2022	524080	38.25	37.85	0.0105	0.0306	0.0305	0.5827
27-SEP-2022	524136	113.00	112.55	0.0040	0.0329	0.0328	0.6266
27-SEP-2022	524156	48.25	46.30	0.0413	0.0378	0.0378	0.7222
27-SEP-2022	524202	67.35	68.35	-0.0147	0.0338	0.0338	0.6457
27-SEP-2022	524218	157.00	147.50	0.0624	0.0334	0.0336	0.6419
27-SEP-2022	524288	179.80	183.35	-0.0196	0.0347	0.0346	0.6610
27-SEP-2022	524314	19.55	20.05	-0.0253	0.0362	0.0362	0.6916
27-SEP-2022	524336	61.50	59.60	0.0314	0.0334	0.0333	0.6362
27-SEP-2022	524400	59.85	59.20	0.0109	0.0455	0.0454	0.8674
27-SEP-2022	524408	159.45	165.95	-0.0400	0.0300	0.0300	0.5731
27-SEP-2022	524414	17.15	16.34	0.0484	0.0329	0.0330	0.6305
27-SEP-2022	524434	25.65	26.80	-0.0439	0.0336	0.0337	0.6438
27-SEP-2022	524440	29.35	28.65	0.0241	0.0335	0.0335	0.6400
27-SEP-2022	524444	1.79	1.80	-0.0056	0.0352	0.0351	0.6706
27-SEP-2022	524458	23.52	22.40	0.0488	0.0356	0.0357	0.6820
27-SEP-2022	524470	8.18	8.16	0.0024	0.0391	0.0390	0.7451
27-SEP-2022	524480	354.20	360.05	-0.0164	0.0305	0.0305	0.5827
27-SEP-2022	524488	3.20	3.15	0.0157	0.0333	0.0333	0.6362
27-SEP-2022	524502	35.75	37.60	-0.0505	0.0308	0.0309	0.5903
27-SEP-2022	524506	254.80	258.00	-0.0125	0.0304	0.0303	0.5789
27-SEP-2022	524514	23.65	24.05	-0.0168	0.0093	0.0093	0.1777
27-SEP-2022	524516	4.40	4.61	-0.0466	0.0323	0.0324	0.6190
27-SEP-2022	524520	62.10	62.00	0.0016	0.0297	0.0296	0.5655
27-SEP-2022	524522	39.70	38.00	0.0438	0.0391	0.0391	0.7470
27-SEP-2022	524534	40.00	39.00	0.0253	0.0309	0.0309	0.5903
27-SEP-2022	524542	430.30	435.60	-0.0122	0.0294	0.0293	0.5598
27-SEP-2022	524564	10.91	10.76	0.0138	0.0327	0.0326	0.6228
27-SEP-2022	524572	13.50	13.42	0.0059	0.0364	0.0363	0.6935
27-SEP-2022	524576	29.35	29.90	-0.0186	0.0417	0.0416	0.7948
27-SEP-2022	524580	16.60	17.40	-0.0471	0.0325	0.0326	0.6228
27-SEP-2022	524582	69.05	69.05	0.0000	0.0323	0.0322	0.6152
27-SEP-2022	524590	22.90	21.85	0.0469	0.0382	0.0383	0.7317
27-SEP-2022	524592	6.25	5.96	0.0475	0.0383	0.0384	0.7336
27-SEP-2022	524594	75.70	76.00	-0.0040	0.0341	0.0340	0.6496
27-SEP-2022	524604	9.91	10.43	-0.0511	0.0185	0.0188	0.3592
27-SEP-2022	524606	9.25	10.10	-0.0879	0.0450	0.0453	0.8655
27-SEP-2022	524614	86.80	91.35	-0.0511	0.0353	0.0354	0.6763
27-SEP-2022	524622	2.99	3.01	-0.0067	0.0317	0.0317	0.6056
27-SEP-2022	524624	11.16	11.10	0.0054	0.0470	0.0469	0.8960
27-SEP-2022	524628	9.19	8.80	0.0434	0.0388	0.0388	0.7413
27-SEP-2022	524632	199.55	193.35	0.0316	0.0366	0.0366	0.6992
27-SEP-2022	524634	247.35	255.75	-0.0334	0.0354	0.0354	0.6763
27-SEP-2022	524636	29.25	29.40	-0.0051	0.0319	0.0318	0.6075
27-SEP-2022	524640	79.05	74.30	0.0620	0.0376	0.0377	0.7203
27-SEP-2022	524642	1.02	0.98	0.0400	0.0318	0.0318	0.6075
27-SEP-2022	524654	574.65	562.50	0.0214	0.0362	0.0362	0.6916
27-SEP-2022	524661	9.47	9.96	-0.0504	0.0303	0.0304	0.5808
27-SEP-2022	524663	25.05	24.65	0.0161	0.0330	0.0329	0.6286
27-SEP-2022	524675	12.20	11.62	0.0487	0.0347	0.0348	0.6649
27-SEP-2022	524687	20.50	20.45	0.0024	0.0405	0.0404	0.7718
27-SEP-2022	524703	67.50	67.10	0.0059	0.0338	0.0337	0.6438
27-SEP-2022	524711	7.87	8.08	-0.0263	0.0353	0.0352	0.6725
27-SEP-2022	524717	275.25	271.10	0.0152	0.0319	0.0318	0.6075
27-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
27-SEP-2022	524727	12.70	12.92	-0.0172	0.0386	0.0386	0.7375
27-SEP-2022	524731	543.50	552.70	-0.0168	0.0235	0.0234	0.4471
27-SEP-2022	524743	131.35	131.35	0.0000	0.0348	0.0347	0.6629
27-SEP-2022	524748	39.70	39.30	0.0101	0.0367	0.0366	0.6992
27-SEP-2022	524752	36.80	38.70	-0.0503	0.0400	0.0401	0.7661
27-SEP-2022	524768	26.85	25.45	0.0536	0.0392	0.0393	0.7508
27-SEP-2022	524790	133.05	133.15	-0.0008	0.0311	0.0311	0.5942
27-SEP-2022	524808	21.45	21.00	0.0212	0.0389	0.0389	0.7432
27-SEP-2022	524818	74.25	76.10	-0.0246	0.0334	0.0333	0.6362
27-SEP-2022	524828	155.45	157.90	-0.0156	0.0336	0.0335	0.6400
27-SEP-2022	526001	5.70	5.98	-0.0480	0.0343	0.0344	0.6572
27-SEP-2022	526025	29.75	29.30	0.0152	0.0336	0.0335	0.6400
27-SEP-2022	526043	65.05	66.95	-0.0288	0.0388	0.0387	0.7394
27-SEP-2022	526073	870.65	879.50	-0.0101	0.0300	0.0300	0.5731
27-SEP-2022	526081	11.50	11.95	-0.0384	0.0367	0.0367	0.7012
27-SEP-2022	526095	39.95	37.25	0.0700	0.0456	0.0457	0.8731
27-SEP-2022	526113	18.75	17.99	0.0414	0.0345	0.0345	0.6591
27-SEP-2022	526115	2.53	2.64	-0.0426	0.0272	0.0273	0.5216
27-SEP-2022	526117	240.30	238.65	0.0069	0.0364	0.0363	0.6935
27-SEP-2022	526125	10.40	10.40	0.0000	0.0317	0.0316	0.6037
27-SEP-2022	526133	9.49	9.50	-0.0011	0.0472	0.0470	0.8979
27-SEP-2022	526137	78.75	78.30	0.0057	0.0415	0.0414	0.7909
27-SEP-2022	526139	3.18	3.16	0.0063	0.0277	0.0277	0.5292
27-SEP-2022	526143	16.99	16.22	0.0464	0.0423	0.0423	0.8081
27-SEP-2022	526159	1719.70	1721.50	-0.0010	0.0396	0.0395	0.7546
27-SEP-2022	526161	89.90	83.95	0.0685	0.0423	0.0425	0.8120
27-SEP-2022	526169	188.75	195.50	-0.0351	0.0330	0.0330	0.6305
27-SEP-2022	526179	81.30	82.20	-0.0110	0.0264	0.0263	0.5025
27-SEP-2022	526187	4.24	4.04	0.0483	0.0342	0.0343	0.6553
27-SEP-2022	526193	14.70	14.50	0.0137	0.0368	0.0367	0.7012
27-SEP-2022	526211	133.20	128.10	0.0390	0.0336	0.0337	0.6438
27-SEP-2022	526225	17.15	18.05	-0.0511	0.0381	0.0382	0.7298
27-SEP-2022	526231	86.20	88.75	-0.0292	0.0364	0.0364	0.6954
27-SEP-2022	526237	48.55	51.10	-0.0512	0.0452	0.0452	0.8635
27-SEP-2022	526241	13.49	13.23	0.0195	0.0389	0.0388	0.7413
27-SEP-2022	526251	5.30	5.35	-0.0094	0.0200	0.0199	0.3802
27-SEP-2022	526269	49.00	46.70	0.0481	0.0351	0.0351	0.6706
27-SEP-2022	526301	22.70	23.80	-0.0473	0.0337	0.0338	0.6457
27-SEP-2022	526315	79.80	81.85	-0.0254	0.0343	0.0343	0.6553
27-SEP-2022	526335	17.80	17.25	0.0314	0.0364	0.0364	0.6954
27-SEP-2022	526345	13.81	13.55	0.0190	0.0327	0.0327	0.6247
27-SEP-2022	526355	104.60	99.65	0.0485	0.0378	0.0379	0.7241
27-SEP-2022	526365	24.95	24.95	0.0000	0.0411	0.0410	0.7833
27-SEP-2022	526373	28.10	28.10	0.0000	0.0221	0.0220	0.4203
27-SEP-2022	526407	44.15	42.80	0.0311	0.0366	0.0366	0.6992
27-SEP-2022	526409	14.17	14.46	-0.0203	0.0436	0.0435	0.8311
27-SEP-2022	526415	27.25	26.65	0.0223	0.0299	0.0299	0.5712
27-SEP-2022	526431	10.92	10.40	0.0488	0.0141	0.0145	0.2770
27-SEP-2022	526433	533.35	532.25	0.0021	0.0359	0.0358	0.6840
27-SEP-2022	526435	400.70	381.65	0.0487	0.0328	0.0329	0.6286
27-SEP-2022	526441	1.49	1.56	-0.0459	0.0402	0.0402	0.7680
27-SEP-2022	526445	99.80	105.05	-0.0513	0.0341	0.0342	0.6534
27-SEP-2022	526468	15.00	14.31	0.0471	0.0322	0.0323	0.6171
27-SEP-2022	526471	9.15	9.29	-0.0152	0.0285	0.0285	0.5445
27-SEP-2022	526473	8.67	8.66	0.0012	0.0420	0.0419	0.8005
27-SEP-2022	526479	96.45	92.35	0.0434	0.0424	0.0424	0.8101
27-SEP-2022	526481	23.60	24.20	-0.0251	0.0305	0.0305	0.5827
27-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
27-SEP-2022	526492	100.35	100.90	-0.0055	0.0322	0.0322	0.6152
27-SEP-2022	526494	4.03	4.24	-0.0508	0.0435	0.0436	0.8330
27-SEP-2022	526500	30.00	30.00	0.0000	0.0314	0.0313	0.5980
27-SEP-2022	526506	258.25	271.80	-0.0511	0.0366	0.0367	0.7012
27-SEP-2022	526519	74.55	75.05	-0.0067	0.0432	0.0431	0.8234
27-SEP-2022	526525	13.65	14.35	-0.0500	0.0346	0.0347	0.6629
27-SEP-2022	526532	16.95	16.95	0.0000	0.0208	0.0207	0.3955
27-SEP-2022	526544	11.91	12.25	-0.0281	0.0368	0.0367	0.7012
27-SEP-2022	526546	33.20	33.15	0.0015	0.0348	0.0347	0.6629
27-SEP-2022	526554	26.80	26.80	0.0000	0.0268	0.0267	0.5101
27-SEP-2022	526568	27.85	28.00	-0.0054	0.0362	0.0361	0.6897
27-SEP-2022	526574	19.70	20.45	-0.0374	0.0479	0.0478	0.9132
27-SEP-2022	526586	469.45	462.90	0.0141	0.0257	0.0257	0.4910
27-SEP-2022	526588	32.85	31.30	0.0483	0.0361	0.0362	0.6916
27-SEP-2022	526604	16.55	17.40	-0.0501	0.0353	0.0354	0.6763
27-SEP-2022	526614	12.20	12.23	-0.0025	0.0421	0.0420	0.8024
27-SEP-2022	526616	44.80	44.25	0.0124	0.0336	0.0335	0.6400
27-SEP-2022	526622	1.08	1.11	-0.0274	0.0409	0.0409	0.7814
27-SEP-2022	526628	13.57	12.93	0.0483	0.0214	0.0216	0.4127
27-SEP-2022	526638	40.50	40.50	0.0000	0.0380	0.0379	0.7241
27-SEP-2022	526640	24.50	24.90	-0.0162	0.0292	0.0292	0.5579
27-SEP-2022	526654	193.90	204.10	-0.0513	0.0379	0.0380	0.7260
27-SEP-2022	526703	76.05	77.50	-0.0189	0.0382	0.0382	0.7298
27-SEP-2022	526705	116.40	116.20	0.0017	0.0420	0.0419	0.8005
27-SEP-2022	526711	16.50	16.95	-0.0269	0.0340	0.0340	0.6496
27-SEP-2022	526717	400.00	397.00	0.0075	0.0347	0.0346	0.6610
27-SEP-2022	526721	115.10	115.70	-0.0052	0.0356	0.0356	0.6801
27-SEP-2022	526723	85.65	87.05	-0.0162	0.0345	0.0344	0.6572
27-SEP-2022	526727	21.00	20.75	0.0120	0.0389	0.0389	0.7432
27-SEP-2022	526731	176.30	178.25	-0.0110	0.0289	0.0288	0.5502
27-SEP-2022	526737	8.23	8.66	-0.0509	0.0387	0.0387	0.7394
27-SEP-2022	526739	208.20	202.75	0.0265	0.0241	0.0241	0.4604
27-SEP-2022	526747	326.40	310.90	0.0487	0.0319	0.0320	0.6114
27-SEP-2022	526751	29.45	30.95	-0.0497	0.0321	0.0322	0.6152
27-SEP-2022	526755	6.84	6.96	-0.0174	0.0377	0.0376	0.7183
27-SEP-2022	526761	8.67	8.67	0.0000	0.0350	0.0350	0.6687
27-SEP-2022	526773	183.80	175.05	0.0488	0.0247	0.0248	0.4738
27-SEP-2022	526775	187.55	197.40	-0.0512	0.0363	0.0363	0.6935
27-SEP-2022	526783	990.40	963.45	0.0276	0.0338	0.0338	0.6457
27-SEP-2022	526795	2.71	2.85	-0.0504	0.0133	0.0137	0.2617
27-SEP-2022	526799	7.75	7.75	0.0000	0.0286	0.0286	0.5464
27-SEP-2022	526813	14.39	13.77	0.0440	0.0357	0.0357	0.6820
27-SEP-2022	526821	303.10	305.60	-0.0082	0.0337	0.0336	0.6419
27-SEP-2022	526823	7.96	8.37	-0.0502	0.0428	0.0429	0.8196
27-SEP-2022	526827	8.38	8.38	0.0000	0.0383	0.0382	0.7298
27-SEP-2022	526839	14.55	14.55	0.0000	0.0332	0.0331	0.6324
27-SEP-2022	526847	20.20	20.40	-0.0099	0.0384	0.0383	0.7317
27-SEP-2022	526851	250.00	250.00	0.0000	0.0291	0.0290	0.5540
27-SEP-2022	526853	58.40	59.90	-0.0254	0.0288	0.0288	0.5502
27-SEP-2022	526859	3.02	3.06	-0.0132	0.0395	0.0394	0.7527
27-SEP-2022	526861	24.55	24.00	0.0227	0.0422	0.0421	0.8043
27-SEP-2022	526865	4.35	4.55	-0.0450	0.0383	0.0383	0.7317
27-SEP-2022	526871	26.05	27.40	-0.0505	0.0404	0.0405	0.7738
27-SEP-2022	526873	8.28	8.28	0.0000	0.0305	0.0304	0.5808
27-SEP-2022	526891	10.34	10.72	-0.0361	0.0440	0.0440	0.8406
27-SEP-2022	526899	19.45	19.20	0.0129	0.0129	0.0129	0.2465
27-SEP-2022	526901	66.45	63.30	0.0486	0.0331	0.0332	0.6343
27-SEP-2022	526905	3.78	3.60	0.0488	0.0364	0.0365	0.6973
27-SEP-2022	526931	69.95	73.60	-0.0509	0.0384	0.0385	0.7355
27-SEP-2022	526935	28.00	29.00	-0.0351	0.0351	0.0351	0.6706
27-SEP-2022	526945	96.40	92.65	0.0397	0.0358	0.0358	0.6840
27-SEP-2022	526959	3.02	3.02	0.0000	0.0095	0.0094	0.1796
27-SEP-2022	526961	105.15	105.15	0.0000	0.0327	0.0327	0.6247
27-SEP-2022	526965	106.05	106.10	-0.0005	0.0336	0.0335	0.6400
27-SEP-2022	526967	5.10	4.86	0.0482	0.0724	0.0723	1.3813
27-SEP-2022	526971	73.10	75.60	-0.0336	0.0338	0.0338	0.6457
27-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
27-SEP-2022	526981	213.25	212.95	0.0014	0.0379	0.0378	0.7222
27-SEP-2022	526983	6.35	6.35	0.0000	0.0194	0.0194	0.3706
27-SEP-2022	527005	65.00	61.95	0.0481	0.0349	0.0350	0.6687
27-SEP-2022	530025	20.60	20.90	-0.0145	0.0254	0.0254	0.4853
27-SEP-2022	530027	3.69	3.70	-0.0027	0.0358	0.0357	0.6820
27-SEP-2022	530035	9.30	9.75	-0.0473	0.0222	0.0224	0.4280
27-SEP-2022	530037	3.96	3.96	0.0000	0.0110	0.0110	0.2102
27-SEP-2022	530043	160.40	156.10	0.0272	0.0315	0.0315	0.6018
27-SEP-2022	530045	22.15	20.65	0.0701	0.0353	0.0355	0.6782
27-SEP-2022	530053	31.00	29.55	0.0479	0.0373	0.0374	0.7145
27-SEP-2022	530055	6.09	5.80	0.0488	0.0132	0.0136	0.2598
27-SEP-2022	530057	155.00	155.00	0.0000	0.0229	0.0228	0.4356
27-SEP-2022	530063	8.37	8.35	0.0024	0.0416	0.0415	0.7929
27-SEP-2022	530065	8.18	8.60	-0.0501	0.0314	0.0315	0.6018
27-SEP-2022	530077	75.05	85.80	-0.1339	0.0297	0.0311	0.5942
27-SEP-2022	530079	324.35	308.95	0.0486	0.0352	0.0353	0.6744
27-SEP-2022	530095	27.10	28.50	-0.0504	0.0378	0.0379	0.7241
27-SEP-2022	530109	2.48	2.40	0.0328	0.1324	0.1321	2.5238
27-SEP-2022	530111	33.85	33.25	0.0179	0.0356	0.0355	0.6782
27-SEP-2022	530119	66.55	65.10	0.0220	0.0323	0.0323	0.6171
27-SEP-2022	530125	1065.30	1094.95	-0.0275	0.0380	0.0380	0.7260
27-SEP-2022	530127	12.85	13.50	-0.0493	0.0349	0.0350	0.6687
27-SEP-2022	530129	639.50	640.30	-0.0013	0.0373	0.0372	0.7107
27-SEP-2022	530133	74.45	75.70	-0.0167	0.0405	0.0404	0.7718
27-SEP-2022	530139	62.25	65.50	-0.0509	0.0369	0.0370	0.7069
27-SEP-2022	530141	5.30	5.30	0.0000	0.0197	0.0196	0.3745
27-SEP-2022	530145	11.73	12.29	-0.0466	0.0340	0.0341	0.6515
27-SEP-2022	530151	28.00	26.80	0.0438	0.0356	0.0357	0.6820
27-SEP-2022	530161	5.83	5.83	0.0000	0.0125	0.0125	0.2388
27-SEP-2022	530163	71.35	67.10	0.0614	0.0293	0.0295	0.5636
27-SEP-2022	530167	20.90	20.70	0.0096	0.0347	0.0347	0.6629
27-SEP-2022	530169	17.25	17.65	-0.0229	0.0354	0.0353	0.6744
27-SEP-2022	530171	22.50	22.00	0.0225	0.0391	0.0390	0.7451
27-SEP-2022	530173	15.24	16.04	-0.0512	0.0366	0.0367	0.7012
27-SEP-2022	530175	61.20	56.25	0.0843	0.0426	0.0429	0.8196
27-SEP-2022	530179	6.10	6.10	0.0000	0.0230	0.0230	0.4394
27-SEP-2022	530185	10.73	10.54	0.0179	0.0372	0.0371	0.7088
27-SEP-2022	530187	2.18	2.18	0.0000	0.0364	0.0363	0.6935
27-SEP-2022	530197	16.70	17.55	-0.0496	0.0352	0.0353	0.6744
27-SEP-2022	530201	12.53	12.45	0.0064	0.0362	0.0361	0.6897
27-SEP-2022	530207	19.30	20.30	-0.0505	0.0333	0.0334	0.6381
27-SEP-2022	530213	34.90	34.45	0.0130	0.0304	0.0303	0.5789
27-SEP-2022	530215	100.45	103.00	-0.0251	0.0295	0.0295	0.5636
27-SEP-2022	530219	105.25	110.75	-0.0509	0.0251	0.0253	0.4834
27-SEP-2022	530231	32.70	31.25	0.0454	0.0338	0.0338	0.6457
27-SEP-2022	530233	81.65	77.25	0.0554	0.0323	0.0325	0.6209
27-SEP-2022	530235	32.00	33.00	-0.0308	0.0324	0.0324	0.6190
27-SEP-2022	530245	66.85	71.30	-0.0644	0.0471	0.0472	0.9018
27-SEP-2022	530249	8.25	8.45	-0.0240	0.0355	0.0354	0.6763
27-SEP-2022	530253	17.20	16.40	0.0476	0.0313	0.0314	0.5999
27-SEP-2022	530255	8.08	8.50	-0.0507	0.0393	0.0394	0.7527
27-SEP-2022	530259	23.15	23.85	-0.0298	0.0386	0.0385	0.7355
27-SEP-2022	530263	9.61	9.16	0.0480	0.0346	0.0346	0.6610
27-SEP-2022	530265	33.20	34.80	-0.0471	0.0342	0.0343	0.6553
27-SEP-2022	530267	20.15	20.15	0.0000	0.0278	0.0277	0.5292
27-SEP-2022	530271	7.20	6.96	0.0339	0.0341	0.0341	0.6515
27-SEP-2022	530281	27.10	28.50	-0.0504	0.0277	0.0279	0.5330
27-SEP-2022	530289	17.30	16.60	0.0413	0.0343	0.0343	0.6553
27-SEP-2022	530291	14.65	15.40	-0.0499	0.0331	0.0332	0.6343
27-SEP-2022	530305	34.65	35.40	-0.0214	0.0399	0.0398	0.7604
27-SEP-2022	530309	162.15	161.15	0.0062	0.0369	0.0368	0.7031
27-SEP-2022	530313	39.55	39.85	-0.0076	0.0360	0.0359	0.6859
27-SEP-2022	530315	98.15	95.25	0.0300	0.0310	0.0310	0.5923
27-SEP-2022	530317	67.10	68.40	-0.0192	0.0317	0.0317	0.6056
27-SEP-2022	530331	371.45	386.00	-0.0384	0.0401	0.0401	0.7661
27-SEP-2022	530341	86.30	88.80	-0.0286	0.0443	0.0442	0.8444
27-SEP-2022	530357	47.90	50.30	-0.0489	0.0444	0.0445	0.8502
27-SEP-2022	530369	25.90	24.70	0.0474	0.0371	0.0372	0.7107
27-SEP-2022	530401	47.80	50.30	-0.0510	0.0328	0.0329	0.6286
27-SEP-2022	530405	28.00	27.85	0.0054	0.0411	0.0410	0.7833
27-SEP-2022	530407	8.40	8.00	0.0488	0.0457	0.0457	0.8731
27-SEP-2022	530419	133.30	120.05	0.1047	0.0393	0.0399	0.7623
27-SEP-2022	530421	7.70	7.70	0.0000	0.0364	0.0364	0.6954
27-SEP-2022	530427	47.90	46.85	0.0222	0.0365	0.0365	0.6973
27-SEP-2022	530429	27.25	26.60	0.0241	0.0413	0.0412	0.7871
27-SEP-2022	530431	81.90	82.80	-0.0109	0.0267	0.0267	0.5101
27-SEP-2022	530433	107.20	101.10	0.0586	0.0404	0.0405	0.7738
27-SEP-2022	530439	5.55	5.57	-0.0036	0.0658	0.0657	1.2552
27-SEP-2022	530443	6.06	6.37	-0.0499	0.0359	0.0360	0.6878
27-SEP-2022	530445	2.18	2.14	0.0185	0.0383	0.0382	0.7298
27-SEP-2022	530449	48.50	46.90	0.0335	0.0327	0.0327	0.6247
27-SEP-2022	530457	4.70	4.70	0.0000	0.0194	0.0193	0.3687
27-SEP-2022	530459	23.35	22.65	0.0304	0.0419	0.0419	0.8005
27-SEP-2022	530461	15.90	15.85	0.0031	0.0451	0.0450	0.8597
27-SEP-2022	530469	8.90	9.36	-0.0504	0.0323	0.0324	0.6190
27-SEP-2022	530475	549.25	571.10	-0.0390	0.0387	0.0387	0.7394
27-SEP-2022	530477	55.75	54.65	0.0199	0.0374	0.0373	0.7126
27-SEP-2022	530495	17.90	17.10	0.0457	0.0330	0.0331	0.6324
27-SEP-2022	530499	428.80	432.90	-0.0095	0.0268	0.0267	0.5101
27-SEP-2022	530521	236.20	241.00	-0.0201	0.0413	0.0412	0.7871
27-SEP-2022	530525	5.21	5.42	-0.0395	0.0358	0.0359	0.6859
27-SEP-2022	530533	65.00	62.35	0.0416	0.0355	0.0355	0.6782
27-SEP-2022	530537	29.50	29.50	0.0000	0.0176	0.0175	0.3343
27-SEP-2022	530545	196.45	197.85	-0.0071	0.0365	0.0364	0.6954
27-SEP-2022	530557	0.51	0.53	-0.0385	0.0490	0.0489	0.9342
27-SEP-2022	530565	4.44	4.62	-0.0397	0.0556	0.0556	1.0622
27-SEP-2022	530571	3.76	3.76	0.0000	0.0310	0.0310	0.5923
27-SEP-2022	530577	22.05	23.00	-0.0422	0.0432	0.0432	0.8253
27-SEP-2022	530579	13.20	13.70	-0.0372	0.0335	0.0335	0.6400
27-SEP-2022	530581	5.80	5.80	0.0000	0.0369	0.0368	0.7031
27-SEP-2022	530585	173.50	169.35	0.0242	0.0316	0.0316	0.6037
27-SEP-2022	530589	80.80	81.70	-0.0111	0.0321	0.0321	0.6133
27-SEP-2022	530595	8.58	7.88	0.0851	0.0370	0.0374	0.7145
27-SEP-2022	530601	3.55	3.55	0.0000	0.0197	0.0197	0.3764
27-SEP-2022	530609	5.30	5.05	0.0483	0.0386	0.0386	0.7375
27-SEP-2022	530611	0.96	1.01	-0.0508	0.0325	0.0326	0.6228
27-SEP-2022	530615	49.50	48.50	0.0204	0.0369	0.0368	0.7031
27-SEP-2022	530617	158.20	150.70	0.0486	0.0386	0.0386	0.7375
27-SEP-2022	530621	70.20	70.90	-0.0099	0.0376	0.0375	0.7164
27-SEP-2022	530627	155.50	156.85	-0.0086	0.0310	0.0310	0.5923
27-SEP-2022	530643	110.90	110.35	0.0050	0.0352	0.0351	0.6706
27-SEP-2022	530663	1.56	1.60	-0.0253	0.0357	0.0357	0.6820
27-SEP-2022	530665	5.63	5.64	-0.0018	0.0253	0.0253	0.4834
27-SEP-2022	530669	16.86	17.74	-0.0509	0.0296	0.0297	0.5674
27-SEP-2022	530675	68.40	72.00	-0.0513	0.0351	0.0352	0.6725
27-SEP-2022	530677	148.30	147.10	0.0081	0.0397	0.0396	0.7566
27-SEP-2022	530689	41.95	40.70	0.0303	0.0382	0.0381	0.7279
27-SEP-2022	530695	12.20	11.45	0.0634	0.0473	0.0474	0.9056
27-SEP-2022	530697	74.35	73.85	0.0067	0.0397	0.0396	0.7566
27-SEP-2022	530705	7.98	8.40	-0.0513	0.0207	0.0210	0.4012
27-SEP-2022	530709	23.05	22.30	0.0331	0.0317	0.0317	0.6056
27-SEP-2022	530711	51.10	52.40	-0.0251	0.0371	0.0371	0.7088
27-SEP-2022	530713	8.76	8.35	0.0479	0.0374	0.0375	0.7164
27-SEP-2022	530723	149.15	157.00	-0.0513	0.0356	0.0357	0.6820
27-SEP-2022	530733	8.48	8.08	0.0483	0.0316	0.0317	0.6056
27-SEP-2022	530735	14.25	15.00	-0.0513	0.0379	0.0380	0.7260
27-SEP-2022	530741	99.25	94.55	0.0485	0.0335	0.0336	0.6419
27-SEP-2022	530747	9.48	9.33	0.0159	0.0355	0.0354	0.6763
27-SEP-2022	530755	11.40	10.89	0.0458	0.0338	0.0338	0.6457
27-SEP-2022	530777	8.90	8.48	0.0483	0.0228	0.0230	0.4394
27-SEP-2022	530787	23.50	23.50	0.0000	0.0279	0.0279	0.5330
27-SEP-2022	530789	107.45	104.05	0.0322	0.0422	0.0422	0.8062
27-SEP-2022	530795	11.63	11.08	0.0484	0.0345	0.0346	0.6610
27-SEP-2022	530797	12.60	12.60	0.0000	0.0295	0.0294	0.5617
27-SEP-2022	530799	6.00	6.00	0.0000	0.0197	0.0197	0.3764
27-SEP-2022	530809	20.20	21.20	-0.0483	0.0356	0.0357	0.6820
27-SEP-2022	530815	65.20	67.30	-0.0317	0.0450	0.0450	0.8597
27-SEP-2022	530821	17.55	18.40	-0.0473	0.0412	0.0413	0.7890
27-SEP-2022	530825	25.25	25.50	-0.0099	0.0368	0.0367	0.7012
27-SEP-2022	530829	24.60	24.20	0.0164	0.0442	0.0441	0.8425
27-SEP-2022	530839	4.91	4.89	0.0041	0.0379	0.0378	0.7222
27-SEP-2022	530841	18.70	18.70	0.0000	0.0106	0.0106	0.2025
27-SEP-2022	530845	527.95	526.95	0.0019	0.0336	0.0335	0.6400
27-SEP-2022	530853	74.10	78.00	-0.0513	0.0291	0.0292	0.5579
27-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	530879	108.95	106.50	0.0227	0.0377	0.0376	0.7183
27-SEP-2022	530883	6.83	6.82	0.0015	0.0330	0.0329	0.6286
27-SEP-2022	530897	80.10	80.80	-0.0087	0.0348	0.0347	0.6629
27-SEP-2022	530899	17.30	17.30	0.0000	0.0216	0.0216	0.4127
27-SEP-2022	530909	110.20	111.70	-0.0135	0.0331	0.0331	0.6324
27-SEP-2022	530915	5.11	5.11	0.0000	0.0385	0.0384	0.7336
27-SEP-2022	530917	4.15	4.15	0.0000	0.0090	0.0090	0.1719
27-SEP-2022	530925	16.65	15.90	0.0461	0.0290	0.0291	0.5560
27-SEP-2022	530931	9.45	9.57	-0.0126	0.0306	0.0305	0.5827
27-SEP-2022	530951	113.80	116.25	-0.0213	0.0428	0.0427	0.8158
27-SEP-2022	530953	154.75	156.30	-0.0100	0.0364	0.0363	0.6935
27-SEP-2022	530959	27.15	26.35	0.0299	0.0337	0.0337	0.6438
27-SEP-2022	530973	46.95	48.05	-0.0232	0.0331	0.0331	0.6324
27-SEP-2022	530977	126.65	124.10	0.0203	0.0412	0.0411	0.7852
27-SEP-2022	530979	34.55	34.15	0.0116	0.0292	0.0291	0.5560
27-SEP-2022	530991	68.50	72.10	-0.0512	0.0410	0.0411	0.7852
27-SEP-2022	530993	6.01	6.01	0.0000	0.0061	0.0061	0.1165
27-SEP-2022	530997	49.20	51.75	-0.0505	0.0524	0.0523	0.9992
27-SEP-2022	531003	21.65	20.65	0.0473	0.0172	0.0175	0.3343
27-SEP-2022	531017	13.20	13.85	-0.0481	0.0339	0.0340	0.6496
27-SEP-2022	531025	1.51	1.50	0.0066	0.0360	0.0359	0.6859
27-SEP-2022	531027	5.89	6.20	-0.0513	0.0269	0.0271	0.5177
27-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
27-SEP-2022	531041	179.60	185.50	-0.0323	0.0314	0.0314	0.5999
27-SEP-2022	531043	15.15	14.50	0.0439	0.0342	0.0343	0.6553
27-SEP-2022	531049	12.65	13.30	-0.0501	0.0319	0.0320	0.6114
27-SEP-2022	531051	8.58	8.58	0.0000	0.0259	0.0259	0.4948
27-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
27-SEP-2022	531067	50.15	50.15	0.0000	0.0355	0.0354	0.6763
27-SEP-2022	531069	1287.95	1279.90	0.0063	0.0308	0.0307	0.5865
27-SEP-2022	531080	24.25	24.00	0.0104	0.0431	0.0430	0.8215
27-SEP-2022	531083	9.20	9.25	-0.0054	0.0427	0.0426	0.8139
27-SEP-2022	531091	12.77	12.77	0.0000	0.0377	0.0376	0.7183
27-SEP-2022	531099	3.84	4.04	-0.0508	0.0278	0.0280	0.5349
27-SEP-2022	531109	72.45	73.40	-0.0130	0.0413	0.0412	0.7871
27-SEP-2022	531111	22.00	21.15	0.0394	0.0327	0.0328	0.6266
27-SEP-2022	531112	63.40	62.80	0.0095	0.0328	0.0328	0.6266
27-SEP-2022	531119	12.82	13.49	-0.0509	0.0275	0.0277	0.5292
27-SEP-2022	531127	17.00	17.30	-0.0175	0.0244	0.0244	0.4662
27-SEP-2022	531129	19.95	20.25	-0.0149	0.0368	0.0368	0.7031
27-SEP-2022	531137	1.03	0.99	0.0396	0.0385	0.0385	0.7355
27-SEP-2022	531153	12.35	12.13	0.0180	0.0354	0.0354	0.6763
27-SEP-2022	531155	6.76	6.44	0.0485	0.0273	0.0274	0.5235
27-SEP-2022	531156	31.80	33.35	-0.0476	0.1546	0.1543	2.9479
27-SEP-2022	531157	9.47	9.96	-0.0504	0.0317	0.0318	0.6075
27-SEP-2022	531158	13.59	13.32	0.0201	0.0355	0.0354	0.6763
27-SEP-2022	531161	99.65	98.90	0.0076	0.0356	0.0355	0.6782
27-SEP-2022	531163	39.00	39.40	-0.0102	0.0337	0.0336	0.6419
27-SEP-2022	531169	63.45	63.45	0.0000	0.0448	0.0447	0.8540
27-SEP-2022	531172	19.45	19.20	0.0129	0.0493	0.0492	0.9400
27-SEP-2022	531173	50.95	49.85	0.0218	0.0359	0.0358	0.6840
27-SEP-2022	531175	2.93	2.96	-0.0102	0.0330	0.0329	0.6286
27-SEP-2022	531176	63.50	60.65	0.0459	0.0343	0.0343	0.6553
27-SEP-2022	531178	43.35	43.95	-0.0137	0.0344	0.0343	0.6553
27-SEP-2022	531190	7.60	7.60	0.0000	0.0202	0.0202	0.3859
27-SEP-2022	531198	3.67	3.65	0.0055	0.0342	0.0341	0.6515
27-SEP-2022	531199	53.00	53.45	-0.0085	0.0419	0.0418	0.7986
27-SEP-2022	531201	661.45	695.90	-0.0508	0.0420	0.0420	0.8024
27-SEP-2022	531203	40.05	40.05	0.0000	0.0230	0.0230	0.4394
27-SEP-2022	531205	11.84	11.87	-0.0025	0.0316	0.0315	0.6018
27-SEP-2022	531210	43.95	44.15	-0.0045	0.0350	0.0349	0.6668
27-SEP-2022	531211	7.22	7.22	0.0000	0.0192	0.0191	0.3649
27-SEP-2022	531212	28.80	28.65	0.0052	0.0370	0.0369	0.7050
27-SEP-2022	531215	64.00	63.75	0.0039	0.0379	0.0378	0.7222
27-SEP-2022	531216	21.85	22.25	-0.0181	0.0360	0.0359	0.6859
27-SEP-2022	531221	16.24	15.47	0.0486	0.0284	0.0285	0.5445
27-SEP-2022	531223	31.15	31.40	-0.0080	0.0406	0.0405	0.7738
27-SEP-2022	531225	36.40	37.45	-0.0284	0.0375	0.0375	0.7164
27-SEP-2022	531227	31.00	31.00	0.0000	0.0277	0.0276	0.5273
27-SEP-2022	531228	7.54	7.68	-0.0184	0.0153	0.0154	0.2942
27-SEP-2022	531233	15.30	15.25	0.0033	0.0449	0.0448	0.8559
27-SEP-2022	531234	116.00	114.65	0.0117	0.0329	0.0328	0.6266
27-SEP-2022	531235	23.09	24.30	-0.0511	0.0261	0.0263	0.5025
27-SEP-2022	531237	13.45	13.45	0.0000	0.0324	0.0323	0.6171
27-SEP-2022	531240	6.27	6.27	0.0000	0.0362	0.0361	0.6897
27-SEP-2022	531246	21.60	20.60	0.0474	0.0353	0.0354	0.6763
27-SEP-2022	531252	4.28	4.08	0.0479	0.0313	0.0314	0.5999
27-SEP-2022	531253	173.50	171.85	0.0096	0.0310	0.0309	0.5903
27-SEP-2022	531254	87.55	92.15	-0.0512	0.0410	0.0411	0.7852
27-SEP-2022	531255	18.50	18.40	0.0054	0.0486	0.0485	0.9266
27-SEP-2022	531257	37.25	36.15	0.0300	0.0421	0.0420	0.8024
27-SEP-2022	531259	6.70	7.05	-0.0509	0.0293	0.0294	0.5617
27-SEP-2022	531260	545.95	523.50	0.0420	0.0358	0.0358	0.6840
27-SEP-2022	531265	12.34	12.34	0.0000	0.0133	0.0132	0.2522
27-SEP-2022	531268	27.60	27.70	-0.0036	0.0287	0.0286	0.5464
27-SEP-2022	531272	4.87	4.78	0.0187	0.0124	0.0124	0.2369
27-SEP-2022	531273	9.49	9.66	-0.0178	0.0396	0.0395	0.7546
27-SEP-2022	531274	10.59	10.59	0.0000	0.0295	0.0295	0.5636
27-SEP-2022	531278	38.00	40.00	-0.0513	0.0325	0.0326	0.6228
27-SEP-2022	531279	53.40	55.10	-0.0313	0.0345	0.0344	0.6572
27-SEP-2022	531280	9.10	8.67	0.0484	0.0391	0.0391	0.7470
27-SEP-2022	531281	16.73	16.19	0.0328	0.0384	0.0384	0.7336
27-SEP-2022	531283	15.36	16.16	-0.0508	0.0335	0.0336	0.6419
27-SEP-2022	531287	77.05	81.20	-0.0525	0.0347	0.0348	0.6649
27-SEP-2022	531288	13.55	12.95	0.0453	0.0316	0.0317	0.6056
27-SEP-2022	531289	56.75	56.50	0.0044	0.0355	0.0354	0.6763
27-SEP-2022	531297	55.40	54.70	0.0127	0.0481	0.0480	0.9170
27-SEP-2022	531300	5.00	5.07	-0.0139	0.0328	0.0327	0.6247
27-SEP-2022	531301	63.65	63.80	-0.0024	0.0288	0.0287	0.5483
27-SEP-2022	531304	8.00	8.00	0.0000	0.0267	0.0267	0.5101
27-SEP-2022	531306	1572.75	1513.90	0.0381	0.0347	0.0347	0.6629
27-SEP-2022	531307	12.48	12.49	-0.0008	0.0322	0.0322	0.6152
27-SEP-2022	531310	230.35	231.75	-0.0061	0.0363	0.0362	0.6916
27-SEP-2022	531314	21.85	21.85	0.0000	0.0257	0.0257	0.4910
27-SEP-2022	531319	5.10	4.93	0.0339	0.0317	0.0317	0.6056
27-SEP-2022	531323	11.00	10.60	0.0370	0.0332	0.0332	0.6343
27-SEP-2022	531324	15.55	16.35	-0.0502	0.0342	0.0343	0.6553
27-SEP-2022	531327	2.28	2.27	0.0044	0.0302	0.0302	0.5770
27-SEP-2022	531328	0.65	0.64	0.0155	0.0410	0.0409	0.7814
27-SEP-2022	531334	8.34	8.02	0.0391	0.0376	0.0376	0.7183
27-SEP-2022	531338	19.95	19.95	0.0000	0.0256	0.0256	0.4891
27-SEP-2022	531340	40.90	40.95	-0.0012	0.0382	0.0381	0.7279
27-SEP-2022	531341	6.08	6.40	-0.0513	0.0302	0.0303	0.5789
27-SEP-2022	531343	8.73	8.73	0.0000	0.0219	0.0218	0.4165
27-SEP-2022	531346	39.00	37.30	0.0446	0.0372	0.0372	0.7107
27-SEP-2022	531352	30.50	29.95	0.0182	0.0322	0.0321	0.6133
27-SEP-2022	531357	6.84	7.19	-0.0499	0.0688	0.0687	1.3125
27-SEP-2022	531359	152.75	159.65	-0.0442	0.0418	0.0419	0.8005
27-SEP-2022	531360	19.93	18.99	0.0483	0.0327	0.0328	0.6266
27-SEP-2022	531364	25.10	25.40	-0.0119	0.0422	0.0421	0.8043
27-SEP-2022	531370	35.70	37.55	-0.0505	0.0323	0.0324	0.6190
27-SEP-2022	531380	50.60	53.10	-0.0482	0.0395	0.0395	0.7546
27-SEP-2022	531381	37.90	36.45	0.0390	0.0367	0.0367	0.7012
27-SEP-2022	531387	4.76	4.85	-0.0187	0.0133	0.0133	0.2541
27-SEP-2022	531390	41.55	42.35	-0.0191	0.0358	0.0357	0.6820
27-SEP-2022	531395	14.20	14.20	0.0000	0.0245	0.0245	0.4681
27-SEP-2022	531396	3.30	3.30	0.0000	0.0321	0.0320	0.6114
27-SEP-2022	531397	8.90	8.90	0.0000	0.0195	0.0194	0.3706
27-SEP-2022	531398	181.65	173.00	0.0488	0.0401	0.0401	0.7661
27-SEP-2022	531399	22.70	22.90	-0.0088	0.0396	0.0395	0.7546
27-SEP-2022	531402	16.40	16.89	-0.0294	0.0352	0.0352	0.6725
27-SEP-2022	531406	12.45	12.45	0.0000	0.0245	0.0244	0.4662
27-SEP-2022	531411	2.12	2.22	-0.0461	0.0354	0.0354	0.6763
27-SEP-2022	531412	81.85	82.35	-0.0061	0.0301	0.0301	0.5751
27-SEP-2022	531413	5.00	5.00	0.0000	0.0315	0.0314	0.5999
27-SEP-2022	531416	19.00	18.35	0.0348	0.0393	0.0393	0.7508
27-SEP-2022	531417	2.57	2.56	0.0039	0.0365	0.0364	0.6954
27-SEP-2022	531432	7.89	7.89	0.0000	0.0350	0.0349	0.6668
27-SEP-2022	531433	2.05	2.05	0.0000	0.0377	0.0376	0.7183
27-SEP-2022	531436	6.16	6.16	0.0000	0.0300	0.0299	0.5712
27-SEP-2022	531437	44.95	44.10	0.0191	0.0417	0.0416	0.7948
27-SEP-2022	531444	5.40	5.40	0.0000	0.0258	0.0258	0.4929
27-SEP-2022	531454	27.55	27.90	-0.0126	0.0379	0.0378	0.7222
27-SEP-2022	531456	2.17	2.27	-0.0451	0.0415	0.0415	0.7929
27-SEP-2022	531460	5.32	5.60	-0.0513	0.0413	0.0414	0.7909
27-SEP-2022	531465	1.33	1.31	0.0152	0.0143	0.0143	0.2732
27-SEP-2022	531471	9.87	9.40	0.0488	0.0469	0.0469	0.8960
27-SEP-2022	531472	12.44	12.57	-0.0104	0.0355	0.0354	0.6763
27-SEP-2022	531489	378.85	371.95	0.0184	0.0387	0.0386	0.7375
27-SEP-2022	531494	12.95	12.72	0.0179	0.0369	0.0368	0.7031
27-SEP-2022	531496	2.74	2.74	0.0000	0.0261	0.0261	0.4986
27-SEP-2022	531499	6.00	5.36	0.1128	0.0459	0.0465	0.8884
27-SEP-2022	531502	6.33	6.27	0.0095	0.0168	0.0167	0.3191
27-SEP-2022	531503	79.40	79.35	0.0006	0.0376	0.0375	0.7164
27-SEP-2022	531506	12.64	12.64	0.0000	0.0168	0.0168	0.3210
27-SEP-2022	531509	22.00	21.00	0.0465	0.0329	0.0330	0.6305
27-SEP-2022	531512	8.89	8.52	0.0425	0.0366	0.0366	0.6992
27-SEP-2022	531515	0.39	0.39	0.0000	0.0236	0.0236	0.4509
27-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
27-SEP-2022	531525	15.55	16.30	-0.0471	0.0419	0.0420	0.8024
27-SEP-2022	531533	28.50	28.00	0.0177	0.0359	0.0358	0.6840
27-SEP-2022	531539	25.10	25.90	-0.0314	0.0370	0.0369	0.7050
27-SEP-2022	531540	54.95	55.35	-0.0073	0.0302	0.0301	0.5751
27-SEP-2022	531541	5.45	5.45	0.0000	0.0359	0.0358	0.6840
27-SEP-2022	531550	7.84	7.47	0.0483	0.0299	0.0300	0.5731
27-SEP-2022	531552	14.52	14.78	-0.0177	0.0456	0.0455	0.8693
27-SEP-2022	531553	24.70	24.70	0.0000	0.0246	0.0245	0.4681
27-SEP-2022	531569	54.00	54.45	-0.0083	0.0326	0.0326	0.6228
27-SEP-2022	531574	3.79	3.98	-0.0489	0.0371	0.0371	0.7088
27-SEP-2022	531578	4.10	4.31	-0.0500	0.0401	0.0402	0.7680
27-SEP-2022	531582	9.36	9.36	0.0000	0.0326	0.0325	0.6209
27-SEP-2022	531583	19.15	19.15	0.0000	0.0336	0.0335	0.6400
27-SEP-2022	531585	5.04	5.30	-0.0503	0.0343	0.0344	0.6572
27-SEP-2022	531591	6.98	6.97	0.0014	0.0291	0.0290	0.5540
27-SEP-2022	531592	4.10	4.20	-0.0241	0.0341	0.0341	0.6515
27-SEP-2022	531594	15.05	15.05	0.0000	0.0349	0.0348	0.6649
27-SEP-2022	531600	114.70	114.70	0.0000	0.0244	0.0243	0.4643
27-SEP-2022	531608	238.00	245.90	-0.0327	0.0360	0.0359	0.6859
27-SEP-2022	531609	223.00	214.15	0.0405	0.0353	0.0354	0.6763
27-SEP-2022	531616	108.90	103.80	0.0480	0.0432	0.0433	0.8272
27-SEP-2022	531626	4.66	4.85	-0.0400	0.0342	0.0342	0.6534
27-SEP-2022	531635	38.80	38.00	0.0208	0.0395	0.0394	0.7527
27-SEP-2022	531637	218.70	220.10	-0.0064	0.0335	0.0334	0.6381
27-SEP-2022	531638	67.30	73.30	-0.0854	0.0323	0.0328	0.6266
27-SEP-2022	531640	13.15	13.75	-0.0446	0.0201	0.0203	0.3878
27-SEP-2022	531644	15.30	15.80	-0.0322	0.0306	0.0306	0.5846
27-SEP-2022	531651	201.50	212.00	-0.0508	0.0335	0.0336	0.6419
27-SEP-2022	531652	25.05	25.05	0.0000	0.0317	0.0316	0.6037
27-SEP-2022	531661	11.58	12.15	-0.0480	0.0346	0.0347	0.6629
27-SEP-2022	531667	35.50	37.15	-0.0454	0.0407	0.0407	0.7776
27-SEP-2022	531668	2.02	2.02	0.0000	0.0466	0.0465	0.8884
27-SEP-2022	531672	21.40	22.50	-0.0501	0.0287	0.0288	0.5502
27-SEP-2022	531673	9.19	9.67	-0.0509	0.0283	0.0284	0.5426
27-SEP-2022	531676	8.40	8.40	0.0000	0.0216	0.0215	0.4108
27-SEP-2022	531677	30.60	29.15	0.0485	0.0220	0.0222	0.4241
27-SEP-2022	531680	8.64	8.65	-0.0012	0.0261	0.0261	0.4986
27-SEP-2022	531681	1.03	0.99	0.0396	0.0298	0.0298	0.5693
27-SEP-2022	531688	41.15	43.05	-0.0451	0.0379	0.0379	0.7241
27-SEP-2022	531694	11.63	12.27	-0.0536	0.0461	0.0461	0.8807
27-SEP-2022	531716	1.70	1.68	0.0118	0.0378	0.0378	0.7222
27-SEP-2022	531726	334.25	321.70	0.0383	0.0372	0.0372	0.7107
27-SEP-2022	531727	56.15	54.95	0.0216	0.0385	0.0385	0.7355
27-SEP-2022	531735	29.00	29.00	0.0000	0.0171	0.0171	0.3267
27-SEP-2022	531737	16.51	16.19	0.0196	0.0164	0.0165	0.3152
27-SEP-2022	531739	6.60	6.55	0.0076	0.0364	0.0363	0.6935
27-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-SEP-2022	531744	36.20	36.55	-0.0096	0.0385	0.0384	0.7336
27-SEP-2022	531752	0.86	0.87	-0.0116	0.0347	0.0346	0.6610
27-SEP-2022	531758	10.36	10.36	0.0000	0.0305	0.0305	0.5827
27-SEP-2022	531762	10.89	10.38	0.0480	0.0383	0.0383	0.7317
27-SEP-2022	531778	21.45	21.55	-0.0047	0.0364	0.0364	0.6954
27-SEP-2022	531780	70.50	68.75	0.0251	0.0384	0.0383	0.7317
27-SEP-2022	531784	2.85	3.00	-0.0513	0.0534	0.0534	1.0202
27-SEP-2022	531797	5.63	5.63	0.0000	0.0083	0.0083	0.1586
27-SEP-2022	531802	42.25	41.35	0.0215	0.0395	0.0394	0.7527
27-SEP-2022	531810	64.70	65.35	-0.0100	0.0360	0.0359	0.6859
27-SEP-2022	531812	0.72	0.72	0.0000	0.0319	0.0319	0.6094
27-SEP-2022	531813	75.60	77.20	-0.0209	0.0332	0.0331	0.6324
27-SEP-2022	531814	8.00	7.82	0.0228	0.0387	0.0386	0.7375
27-SEP-2022	531819	20.11	19.16	0.0484	0.0164	0.0167	0.3191
27-SEP-2022	531821	18.02	18.02	0.0000	0.0181	0.0181	0.3458
27-SEP-2022	531822	48.00	48.85	-0.0176	0.0460	0.0459	0.8769
27-SEP-2022	531834	5.60	5.60	0.0000	0.0421	0.0420	0.8024
27-SEP-2022	531841	12.13	12.13	0.0000	0.0324	0.0323	0.6171
27-SEP-2022	531842	32.45	31.40	0.0329	0.0389	0.0389	0.7432
27-SEP-2022	531846	17.33	18.24	-0.0512	0.0346	0.0347	0.6629
27-SEP-2022	531847	714.35	715.85	-0.0021	0.0266	0.0265	0.5063
27-SEP-2022	531859	120.25	116.80	0.0291	0.0327	0.0327	0.6247
27-SEP-2022	531861	32.40	32.20	0.0062	0.0321	0.0321	0.6133
27-SEP-2022	531862	598.75	594.00	0.0080	0.0249	0.0248	0.4738
27-SEP-2022	531867	7.70	7.79	-0.0116	0.0469	0.0467	0.8922
27-SEP-2022	531869	20.10	19.95	0.0075	0.0323	0.0323	0.6171
27-SEP-2022	531878	4.89	4.40	0.1056	0.0552	0.0556	1.0622
27-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
27-SEP-2022	531887	6.73	6.73	0.0000	0.0084	0.0084	0.1605
27-SEP-2022	531888	73.60	76.10	-0.0334	0.0392	0.0392	0.7489
27-SEP-2022	531893	1.38	1.41	-0.0215	0.0406	0.0405	0.7738
27-SEP-2022	531900	18.70	19.05	-0.0185	0.0395	0.0395	0.7546
27-SEP-2022	531902	43.85	46.15	-0.0511	0.0339	0.0340	0.6496
27-SEP-2022	531909	6.09	6.35	-0.0418	0.0344	0.0345	0.6591
27-SEP-2022	531910	13.35	13.60	-0.0186	0.0313	0.0312	0.5961
27-SEP-2022	531911	32.50	33.30	-0.0243	0.0307	0.0307	0.5865
27-SEP-2022	531913	5.78	5.56	0.0388	0.0327	0.0328	0.6266
27-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	531923	38.95	39.00	-0.0013	0.0345	0.0344	0.6572
27-SEP-2022	531925	1.97	1.97	0.0000	0.0341	0.0340	0.6496
27-SEP-2022	531928	7.87	7.50	0.0482	0.0163	0.0166	0.3171
27-SEP-2022	531929	5.04	4.80	0.0488	0.0400	0.0401	0.7661
27-SEP-2022	531930	113.00	118.70	-0.0492	0.0331	0.0332	0.6343
27-SEP-2022	531931	126.95	120.95	0.0484	0.0331	0.0332	0.6343
27-SEP-2022	531944	3.46	3.30	0.0473	0.0168	0.0171	0.3267
27-SEP-2022	531946	8.75	8.75	0.0000	0.0189	0.0188	0.3592
27-SEP-2022	531950	2.39	2.39	0.0000	0.0353	0.0352	0.6725
27-SEP-2022	531952	39.30	38.25	0.0271	0.0311	0.0311	0.5942
27-SEP-2022	531962	27.00	27.50	-0.0183	0.0322	0.0322	0.6152
27-SEP-2022	531968	16.30	17.15	-0.0508	0.0293	0.0295	0.5636
27-SEP-2022	531977	6.49	6.41	0.0124	0.0337	0.0336	0.6419
27-SEP-2022	531979	37.45	37.90	-0.0119	0.0311	0.0310	0.5923
27-SEP-2022	531980	7.65	7.65	0.0000	0.0214	0.0213	0.4069
27-SEP-2022	531982	18.77	19.75	-0.0509	0.0296	0.0297	0.5674
27-SEP-2022	531991	0.98	0.97	0.0103	0.0349	0.0348	0.6649
27-SEP-2022	531994	78.60	82.70	-0.0508	0.0308	0.0309	0.5903
27-SEP-2022	531996	8.55	8.61	-0.0070	0.0389	0.0388	0.7413
27-SEP-2022	532001	40.70	39.65	0.0261	0.0363	0.0363	0.6935
27-SEP-2022	532005	29.00	28.80	0.0069	0.0406	0.0405	0.7738
27-SEP-2022	532007	9.83	9.83	0.0000	0.0339	0.0338	0.6457
27-SEP-2022	532011	193.25	195.00	-0.0090	0.0315	0.0314	0.5999
27-SEP-2022	532015	4.37	4.17	0.0468	0.0431	0.0431	0.8234
27-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0050	0.0955
27-SEP-2022	532022	10.60	10.10	0.0483	0.0380	0.0381	0.7279
27-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
27-SEP-2022	532029	18.55	18.25	0.0163	0.0685	0.0683	1.3049
27-SEP-2022	532035	17.05	17.80	-0.0430	0.0336	0.0337	0.6438
27-SEP-2022	532039	59.15	58.55	0.0102	0.0338	0.0337	0.6438
27-SEP-2022	532041	3.52	3.44	0.0230	0.0367	0.0366	0.6992
27-SEP-2022	532042	22.10	22.80	-0.0312	0.0320	0.0320	0.6114
27-SEP-2022	532053	42.00	41.70	0.0072	0.0404	0.0403	0.7699
27-SEP-2022	532056	18.90	18.75	0.0080	0.0358	0.0357	0.6820
27-SEP-2022	532057	93.45	92.45	0.0108	0.0355	0.0354	0.6763
27-SEP-2022	532067	342.90	345.75	-0.0083	0.0342	0.0341	0.6515
27-SEP-2022	532070	67.70	65.20	0.0376	0.0424	0.0423	0.8081
27-SEP-2022	532078	15.34	14.61	0.0488	0.0160	0.0164	0.3133
27-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
27-SEP-2022	532092	3.00	3.00	0.0000	0.0380	0.0379	0.7241
27-SEP-2022	532100	5.60	6.35	-0.1257	0.0523	0.0529	1.0107
27-SEP-2022	532102	25.50	26.10	-0.0233	0.0357	0.0356	0.6801
27-SEP-2022	532113	3.02	2.88	0.0475	0.0377	0.0377	0.7203
27-SEP-2022	532123	3.26	3.40	-0.0420	0.0399	0.0399	0.7623
27-SEP-2022	532124	16.23	15.62	0.0383	0.0400	0.0400	0.7642
27-SEP-2022	532140	24.80	24.90	-0.0040	0.0351	0.0351	0.6706
27-SEP-2022	532145	9.35	8.70	0.0721	0.0389	0.0392	0.7489
27-SEP-2022	532154	0.78	0.78	0.0000	0.0739	0.0737	1.4080
27-SEP-2022	532159	11.16	11.13	0.0027	0.0354	0.0353	0.6744
27-SEP-2022	532160	7.84	7.91	-0.0089	0.0321	0.0320	0.6114
27-SEP-2022	532164	3.94	4.14	-0.0495	0.0339	0.0340	0.6496
27-SEP-2022	532167	21.75	21.75	0.0000	0.0116	0.0116	0.2216
27-SEP-2022	532183	2.69	2.83	-0.0507	0.0375	0.0376	0.7183
27-SEP-2022	532217	13.40	13.28	0.0090	0.0400	0.0400	0.7642
27-SEP-2022	532230	72.95	73.90	-0.0129	0.0310	0.0310	0.5923
27-SEP-2022	532262	1298.00	1240.00	0.0457	0.0283	0.0284	0.5426
27-SEP-2022	532271	4.64	4.62	0.0043	0.0369	0.0368	0.7031
27-SEP-2022	532284	30.90	31.05	-0.0048	0.0311	0.0310	0.5923
27-SEP-2022	532304	42.00	42.00	0.0000	0.0322	0.0321	0.6133
27-SEP-2022	532320	16.40	16.45	-0.0030	0.0360	0.0359	0.6859
27-SEP-2022	532323	53.65	54.00	-0.0065	0.0346	0.0345	0.6591
27-SEP-2022	532329	196.95	190.75	0.0320	0.0405	0.0404	0.7718
27-SEP-2022	532333	34.10	33.25	0.0252	0.0375	0.0374	0.7145
27-SEP-2022	532334	22.45	23.50	-0.0457	0.0424	0.0424	0.8101
27-SEP-2022	532340	3.28	2.99	0.0926	0.0585	0.0588	1.1234
27-SEP-2022	532344	121.65	102.40	0.1723	0.0371	0.0390	0.7451
27-SEP-2022	532350	2.70	2.64	0.0225	0.0361	0.0360	0.6878
27-SEP-2022	532354	3.59	3.42	0.0485	0.0427	0.0427	0.8158
27-SEP-2022	532355	6.95	6.62	0.0486	0.0284	0.0286	0.5464
27-SEP-2022	532362	75.30	72.65	0.0358	0.0421	0.0420	0.8024
27-SEP-2022	532372	45.85	47.15	-0.0280	0.0437	0.0436	0.8330
27-SEP-2022	532373	22.25	21.65	0.0273	0.0364	0.0364	0.6954
27-SEP-2022	532379	5.34	5.11	0.0440	0.0434	0.0435	0.8311
27-SEP-2022	532380	17.55	18.00	-0.0253	0.0403	0.0402	0.7680
27-SEP-2022	532384	134.95	138.45	-0.0256	0.0317	0.0317	0.6056
27-SEP-2022	532397	5.90	5.90	0.0000	0.0350	0.0349	0.6668
27-SEP-2022	532402	6.21	6.36	-0.0239	0.0435	0.0434	0.8292
27-SEP-2022	532404	38.75	37.90	0.0222	0.0360	0.0359	0.6859
27-SEP-2022	532406	287.55	295.60	-0.0276	0.0347	0.0347	0.6629
27-SEP-2022	532407	67.70	68.35	-0.0096	0.0356	0.0355	0.6782
27-SEP-2022	532410	28.30	27.00	0.0470	0.0393	0.0394	0.7527
27-SEP-2022	532425	10.17	10.70	-0.0508	0.0393	0.0393	0.7508
27-SEP-2022	532435	508.35	506.35	0.0039	0.0243	0.0243	0.4643
27-SEP-2022	532444	1.15	1.10	0.0445	0.0342	0.0343	0.6553
27-SEP-2022	532455	15.95	15.25	0.0449	0.0452	0.0452	0.8635
27-SEP-2022	532459	102.50	101.00	0.0147	0.0350	0.0350	0.6687
27-SEP-2022	532467	71.30	73.20	-0.0263	0.0320	0.0320	0.6114
27-SEP-2022	532468	12627.65	12495.05	0.0106	0.0243	0.0242	0.4623
27-SEP-2022	532485	363.10	364.15	-0.0029	0.0141	0.0141	0.2694
27-SEP-2022	532503	850.90	850.55	0.0004	0.0234	0.0234	0.4471
27-SEP-2022	532626	1061.20	1085.70	-0.0228	0.0415	0.0414	0.7909
27-SEP-2022	532645	2.93	2.80	0.0454	0.0338	0.0339	0.6477
27-SEP-2022	532656	7.43	7.34	0.0122	0.0362	0.0361	0.6897
27-SEP-2022	532676	11.70	11.35	0.0304	0.0099	0.0101	0.1930
27-SEP-2022	532701	6.75	7.04	-0.0421	0.0369	0.0369	0.7050
27-SEP-2022	532723	17.55	16.95	0.0348	0.0419	0.0418	0.7986
27-SEP-2022	532742	8799.45	8892.10	-0.0105	0.0249	0.0248	0.4738
27-SEP-2022	532744	14.87	14.30	0.0391	0.0376	0.0376	0.7183
27-SEP-2022	532745	35.35	37.15	-0.0497	0.0384	0.0385	0.7355
27-SEP-2022	532766	2.29	2.29	0.0000	0.0366	0.0365	0.6973
27-SEP-2022	532806	18.00	18.00	0.0000	0.0376	0.0375	0.7164
27-SEP-2022	532820	6.71	6.99	-0.0409	0.0416	0.0416	0.7948
27-SEP-2022	532825	4.98	4.75	0.0473	0.0164	0.0167	0.3191
27-SEP-2022	532829	78.30	79.05	-0.0095	0.0398	0.0397	0.7585
27-SEP-2022	532841	421.50	419.25	0.0054	0.0323	0.0322	0.6152
27-SEP-2022	532855	70.95	69.95	0.0142	0.0438	0.0437	0.8349
27-SEP-2022	532879	120.50	125.10	-0.0375	0.0407	0.0407	0.7776
27-SEP-2022	532893	50.85	54.90	-0.0766	0.0300	0.0305	0.5827
27-SEP-2022	532911	7.92	8.03	-0.0138	0.0224	0.0224	0.4280
27-SEP-2022	532918	27.15	26.80	0.0130	0.0324	0.0323	0.6171
27-SEP-2022	532933	28.70	26.10	0.0950	0.0343	0.0349	0.6668
27-SEP-2022	532957	28.40	27.05	0.0487	0.0315	0.0316	0.6037
27-SEP-2022	532972	7.35	7.60	-0.0334	0.0408	0.0408	0.7795
27-SEP-2022	532985	60.82	61.40	-0.0095	0.0042	0.0042	0.0802
27-SEP-2022	532992	18.80	18.00	0.0435	0.0310	0.0311	0.5942
27-SEP-2022	533014	40.10	40.30	-0.0050	0.0330	0.0329	0.6286
27-SEP-2022	533018	31.95	34.90	-0.0883	0.0550	0.0552	1.0546
27-SEP-2022	533019	26.90	26.50	0.0150	0.0361	0.0360	0.6878
27-SEP-2022	533056	57.80	54.10	0.0662	0.0374	0.0376	0.7183
27-SEP-2022	533078	35.40	35.40	0.0000	0.0232	0.0231	0.4413
27-SEP-2022	533095	3048.20	3123.50	-0.0244	0.0250	0.0250	0.4776
27-SEP-2022	533101	196.15	197.40	-0.0064	0.0331	0.0330	0.6305
27-SEP-2022	533108	18.60	18.05	0.0300	0.0374	0.0374	0.7145
27-SEP-2022	533110	24.30	24.30	0.0000	0.0451	0.0450	0.8597
27-SEP-2022	533149	4.57	4.40	0.0379	0.0385	0.0385	0.7355
27-SEP-2022	533167	33.40	35.00	-0.0468	0.0331	0.0332	0.6343
27-SEP-2022	533170	128.80	125.35	0.0272	0.0398	0.0398	0.7604
27-SEP-2022	533202	3.36	3.09	0.0838	0.0419	0.0422	0.8062
27-SEP-2022	533210	54.50	50.80	0.0703	0.0348	0.0351	0.6706
27-SEP-2022	533212	97.75	108.35	-0.1030	0.0397	0.0402	0.7680
27-SEP-2022	533268	4.09	3.90	0.0476	0.0364	0.0365	0.6973
27-SEP-2022	533285	37.40	37.05	0.0094	0.0376	0.0375	0.7164
27-SEP-2022	533315	25.10	24.85	0.0100	0.0327	0.0326	0.6228
27-SEP-2022	533407	24.55	26.20	-0.0650	0.0390	0.0392	0.7489
27-SEP-2022	533427	12.77	12.93	-0.0125	0.0391	0.0390	0.7451
27-SEP-2022	533477	459.30	467.30	-0.0173	0.0288	0.0287	0.5483
27-SEP-2022	533602	9.61	10.11	-0.0507	0.0387	0.0388	0.7413
27-SEP-2022	533608	96.25	94.25	0.0210	0.0382	0.0381	0.7279
27-SEP-2022	533896	14.54	14.54	0.0000	0.0439	0.0437	0.8349
27-SEP-2022	534060	2.81	2.85	-0.0141	0.0394	0.0393	0.7508
27-SEP-2022	534063	37.50	37.50	0.0000	0.0183	0.0182	0.3477
27-SEP-2022	534064	45.80	48.20	-0.0511	0.0355	0.0356	0.6801
27-SEP-2022	534190	3.08	3.09	-0.0032	0.0571	0.0570	1.0890
27-SEP-2022	534338	18.70	18.70	0.0000	0.0280	0.0280	0.5349
27-SEP-2022	534422	8.92	8.87	0.0056	0.0293	0.0292	0.5579
27-SEP-2022	534612	18.10	18.15	-0.0028	0.0361	0.0360	0.6878
27-SEP-2022	534618	451.50	430.00	0.0488	0.0350	0.0351	0.6706
27-SEP-2022	534623	22.00	21.70	0.0137	0.0329	0.0328	0.6266
27-SEP-2022	534639	19.63	18.70	0.0485	0.0154	0.0157	0.2999
27-SEP-2022	534680	210.10	209.40	0.0033	0.0355	0.0354	0.6763
27-SEP-2022	534691	12.41	12.66	-0.0199	0.0367	0.0366	0.6992
27-SEP-2022	534732	7.91	8.22	-0.0384	0.0369	0.0369	0.7050
27-SEP-2022	534733	3.50	3.39	0.0319	0.0330	0.0330	0.6305
27-SEP-2022	534741	0.99	1.01	-0.0200	0.0357	0.0356	0.6801
27-SEP-2022	534755	1.21	1.25	-0.0325	0.0349	0.0349	0.6668
27-SEP-2022	534796	16.10	16.10	0.0000	0.0344	0.0343	0.6553
27-SEP-2022	535136	415.95	427.40	-0.0272	0.0365	0.0365	0.6973
27-SEP-2022	535204	5.45	5.74	-0.0518	0.0391	0.0392	0.7489
27-SEP-2022	535205	4.81	4.82	-0.0021	0.0403	0.0402	0.7680
27-SEP-2022	535267	57.70	57.15	0.0096	0.0364	0.0363	0.6935
27-SEP-2022	535276	610.41	610.89	-0.0008	0.0065	0.0065	0.1242
27-SEP-2022	535566	122.55	125.00	-0.0198	0.0374	0.0373	0.7126
27-SEP-2022	535620	141.55	141.55	0.0000	0.0369	0.0368	0.7031
27-SEP-2022	535621	53.10	54.55	-0.0269	0.0315	0.0314	0.5999
27-SEP-2022	535657	19.90	20.90	-0.0490	0.0387	0.0388	0.7413
27-SEP-2022	535667	37.55	35.80	0.0477	0.0356	0.0356	0.6801
27-SEP-2022	535693	27.50	27.05	0.0165	0.0359	0.0358	0.6840
27-SEP-2022	535719	35.30	37.15	-0.0511	0.0360	0.0361	0.6897
27-SEP-2022	535730	2.11	2.01	0.0486	0.0904	0.0902	1.7233
27-SEP-2022	536264	217.95	218.50	-0.0025	0.0382	0.0381	0.7279
27-SEP-2022	536493	498.95	488.05	0.0221	0.0273	0.0273	0.5216
27-SEP-2022	536565	9.76	9.76	0.0000	0.0269	0.0268	0.5120
27-SEP-2022	536659	14.70	15.15	-0.0302	0.0351	0.0351	0.6706
27-SEP-2022	536672	12.80	13.20	-0.0308	0.0400	0.0400	0.7642
27-SEP-2022	536709	10.79	10.92	-0.0120	0.0390	0.0389	0.7432
27-SEP-2022	536846	5.54	5.28	0.0481	0.0355	0.0356	0.6801
27-SEP-2022	536868	18.05	18.35	-0.0165	0.0327	0.0326	0.6228
27-SEP-2022	536965	5.57	5.57	0.0000	0.0569	0.0568	1.0852
27-SEP-2022	536974	16.05	16.10	-0.0031	0.0295	0.0294	0.5617
27-SEP-2022	537069	25.45	25.95	-0.0195	0.0452	0.0451	0.8616
27-SEP-2022	537253	125.10	131.65	-0.0510	0.0375	0.0376	0.7183
27-SEP-2022	537254	7.18	7.01	0.0240	0.0356	0.0356	0.6801
27-SEP-2022	537259	367.15	360.10	0.0194	0.0253	0.0253	0.4834
27-SEP-2022	537392	23.00	23.45	-0.0194	0.0354	0.0354	0.6763
27-SEP-2022	537524	0.97	1.00	-0.0305	0.0367	0.0367	0.7012
27-SEP-2022	537536	80.10	82.70	-0.0319	0.0366	0.0366	0.6992
27-SEP-2022	537707	48.80	46.50	0.0483	0.0287	0.0289	0.5521
27-SEP-2022	537709	6.22	6.08	0.0228	0.0398	0.0397	0.7585
27-SEP-2022	537750	157.45	150.90	0.0425	0.0329	0.0329	0.6286
27-SEP-2022	537800	4.95	4.73	0.0455	0.0377	0.0377	0.7203
27-SEP-2022	537839	49.95	48.30	0.0336	0.0369	0.0369	0.7050
27-SEP-2022	537840	20.00	20.00	0.0000	0.0303	0.0302	0.5770
27-SEP-2022	537985	39.95	38.05	0.0487	0.0212	0.0214	0.4088
27-SEP-2022	538081	6.68	7.03	-0.0511	0.0328	0.0329	0.6286
27-SEP-2022	538092	82.80	81.00	0.0220	0.0371	0.0370	0.7069
27-SEP-2022	538119	44.20	43.30	0.0206	0.0359	0.0358	0.6840
27-SEP-2022	538180	0.91	0.93	-0.0217	0.0330	0.0329	0.6286
27-SEP-2022	538212	1.88	1.92	-0.0211	0.0378	0.0377	0.7203
27-SEP-2022	538273	34.45	36.25	-0.0509	0.0266	0.0268	0.5120
27-SEP-2022	538351	13.60	14.30	-0.0502	0.0324	0.0325	0.6209
27-SEP-2022	538382	107.45	111.30	-0.0352	0.0265	0.0266	0.5082
27-SEP-2022	538395	38.15	38.15	0.0000	0.0302	0.0301	0.5751
27-SEP-2022	538401	53.10	54.75	-0.0306	0.0375	0.0375	0.7164
27-SEP-2022	538402	88.80	93.15	-0.0478	0.0429	0.0430	0.8215
27-SEP-2022	538446	170.00	169.50	0.0029	0.0294	0.0293	0.5598
27-SEP-2022	538451	46.55	49.00	-0.0513	0.0306	0.0307	0.5865
27-SEP-2022	538464	2.84	2.72	0.0432	0.0357	0.0357	0.6820
27-SEP-2022	538465	16.25	16.25	0.0000	0.0215	0.0215	0.4108
27-SEP-2022	538476	14.15	13.92	0.0164	0.0413	0.0412	0.7871
27-SEP-2022	538521	22.05	22.00	0.0023	0.0256	0.0255	0.4872
27-SEP-2022	538539	6.01	5.76	0.0425	0.0409	0.0409	0.7814
27-SEP-2022	538540	1.55	1.49	0.0395	0.0333	0.0334	0.6381
27-SEP-2022	538542	9.40	9.22	0.0193	0.0308	0.0307	0.5865
27-SEP-2022	538546	68.70	65.45	0.0485	0.0788	0.0787	1.5036
27-SEP-2022	538556	30.95	30.95	0.0000	0.0087	0.0087	0.1662
27-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
27-SEP-2022	538564	249.40	235.10	0.0590	0.0326	0.0328	0.6266
27-SEP-2022	538565	357.95	343.15	0.0422	0.0386	0.0386	0.7375
27-SEP-2022	538566	1020.20	1003.95	0.0161	0.0248	0.0248	0.4738
27-SEP-2022	538568	14.29	13.61	0.0488	0.0303	0.0304	0.5808
27-SEP-2022	538569	2.65	2.67	-0.0075	0.0444	0.0443	0.8464
27-SEP-2022	538596	4.20	4.22	-0.0048	0.0383	0.0383	0.7317
27-SEP-2022	538597	18.44	19.13	-0.0367	0.0368	0.0368	0.7031
27-SEP-2022	538607	12.10	12.73	-0.0508	0.0413	0.0414	0.7909
27-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
27-SEP-2022	538610	20.95	20.85	0.0048	0.0370	0.0369	0.7050
27-SEP-2022	538611	19.05	20.05	-0.0512	0.0390	0.0390	0.7451
27-SEP-2022	538634	108.70	104.65	0.0380	0.0355	0.0355	0.6782
27-SEP-2022	538646	24.60	25.95	-0.0534	0.0325	0.0326	0.6228
27-SEP-2022	538647	14.95	14.85	0.0067	0.0332	0.0331	0.6324
27-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
27-SEP-2022	538674	5.00	5.00	0.0000	0.0330	0.0329	0.6286
27-SEP-2022	538683	629.74	630.62	-0.0014	0.0065	0.0065	0.1242
27-SEP-2022	538706	24.80	23.90	0.0370	0.0329	0.0329	0.6286
27-SEP-2022	538707	48.00	48.45	-0.0093	0.0335	0.0334	0.6381
27-SEP-2022	538708	9.81	10.32	-0.0507	0.0468	0.0468	0.8941
27-SEP-2022	538713	32.55	33.55	-0.0303	0.0405	0.0405	0.7738
27-SEP-2022	538714	58.90	58.95	-0.0008	0.0291	0.0291	0.5560
27-SEP-2022	538715	118.05	115.90	0.0184	0.0412	0.0411	0.7852
27-SEP-2022	538732	49.80	50.20	-0.0080	0.0352	0.0351	0.6706
27-SEP-2022	538733	7.40	7.70	-0.0397	0.0399	0.0399	0.7623
27-SEP-2022	538734	146.75	149.00	-0.0152	0.0368	0.0368	0.7031
27-SEP-2022	538742	27.50	27.00	0.0183	0.0316	0.0315	0.6018
27-SEP-2022	538770	8.42	8.05	0.0449	0.0402	0.0402	0.7680
27-SEP-2022	538772	47.85	45.95	0.0405	0.0398	0.0398	0.7604
27-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
27-SEP-2022	538778	141.90	144.10	-0.0154	0.0402	0.0401	0.7661
27-SEP-2022	538787	8.47	8.49	-0.0024	0.1226	0.1223	2.3365
27-SEP-2022	538788	13.01	13.16	-0.0115	0.0345	0.0344	0.6572
27-SEP-2022	538795	303.35	292.65	0.0359	0.0288	0.0289	0.5521
27-SEP-2022	538812	12.65	13.29	-0.0494	0.0326	0.0327	0.6247
27-SEP-2022	538833	4.22	4.44	-0.0508	0.0300	0.0302	0.5770
27-SEP-2022	538834	13.10	13.40	-0.0226	0.0400	0.0399	0.7623
27-SEP-2022	538837	59.95	63.00	-0.0496	0.0347	0.0348	0.6649
27-SEP-2022	538838	28.10	26.80	0.0474	0.0299	0.0300	0.5731
27-SEP-2022	538857	5.28	5.31	-0.0057	0.0256	0.0255	0.4872
27-SEP-2022	538860	1.49	1.50	-0.0067	0.0336	0.0336	0.6419
27-SEP-2022	538862	10.21	10.74	-0.0506	0.0161	0.0165	0.3152
27-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	538868	47.00	46.10	0.0193	0.0277	0.0276	0.5273
27-SEP-2022	538874	12.58	12.42	0.0128	0.0312	0.0311	0.5942
27-SEP-2022	538875	20.40	19.85	0.0273	0.0256	0.0256	0.4891
27-SEP-2022	538881	18.90	18.90	0.0000	0.0184	0.0184	0.3515
27-SEP-2022	538882	19.10	19.35	-0.0130	0.0409	0.0408	0.7795
27-SEP-2022	538890	83.50	85.70	-0.0260	0.0373	0.0373	0.7126
27-SEP-2022	538891	317.95	318.20	-0.0008	0.0293	0.0292	0.5579
27-SEP-2022	538894	27.20	27.45	-0.0091	0.0368	0.0367	0.7012
27-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	538896	571.45	569.75	0.0030	0.0283	0.0282	0.5388
27-SEP-2022	538918	13.50	13.30	0.0149	0.0321	0.0320	0.6114
27-SEP-2022	538920	92.00	93.65	-0.0178	0.0213	0.0213	0.4069
27-SEP-2022	538922	17.50	17.95	-0.0254	0.0354	0.0353	0.6744
27-SEP-2022	538923	39.55	38.20	0.0347	0.0247	0.0248	0.4738
27-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
27-SEP-2022	538928	40.75	38.85	0.0477	0.0329	0.0330	0.6305
27-SEP-2022	538935	31.50	30.00	0.0488	0.0217	0.0219	0.4184
27-SEP-2022	538942	18.65	18.60	0.0027	0.0384	0.0383	0.7317
27-SEP-2022	538943	104.60	99.65	0.0485	0.0461	0.0461	0.8807
27-SEP-2022	538952	2.03	1.98	0.0249	0.0352	0.0352	0.6725
27-SEP-2022	538964	604.50	605.00	-0.0008	0.0392	0.0391	0.7470
27-SEP-2022	538965	32.15	30.75	0.0445	0.0366	0.0366	0.6992
27-SEP-2022	538970	52.70	52.75	-0.0009	0.0308	0.0307	0.5865
27-SEP-2022	538987	534.90	502.05	0.0634	0.0398	0.0400	0.7642
27-SEP-2022	538992	680.00	680.00	0.0000	0.0216	0.0216	0.4127
27-SEP-2022	538993	5.84	5.84	0.0000	0.0188	0.0188	0.3592
27-SEP-2022	539005	53.20	53.20	0.0000	0.0224	0.0223	0.4260
27-SEP-2022	539006	2380.75	2390.30	-0.0040	0.0319	0.0318	0.6075
27-SEP-2022	539011	154.95	158.05	-0.0198	0.0391	0.0390	0.7451
27-SEP-2022	539012	121.85	121.90	-0.0004	0.0319	0.0318	0.6075
27-SEP-2022	539013	136.25	133.65	0.0193	0.0328	0.0327	0.6247
27-SEP-2022	539016	8.65	8.65	0.0000	0.0165	0.0165	0.3152
27-SEP-2022	539017	170.40	171.75	-0.0079	0.0271	0.0270	0.5158
27-SEP-2022	539018	453.50	459.75	-0.0137	0.0322	0.0321	0.6133
27-SEP-2022	539031	185.78	186.58	-0.0043	0.0073	0.0073	0.1395
27-SEP-2022	539032	6.00	5.84	0.0270	0.0386	0.0386	0.7375
27-SEP-2022	539040	24.20	23.05	0.0487	0.2426	0.2420	4.6234
27-SEP-2022	539042	500.55	504.75	-0.0084	0.0386	0.0385	0.7355
27-SEP-2022	539090	19.00	19.00	0.0000	0.0144	0.0143	0.2732
27-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
27-SEP-2022	539096	12.00	12.00	0.0000	0.0485	0.0484	0.9247
27-SEP-2022	539097	17.45	17.25	0.0115	0.0209	0.0208	0.3974
27-SEP-2022	539110	15.60	15.60	0.0000	0.0238	0.0237	0.4528
27-SEP-2022	539111	36.60	38.50	-0.0506	0.0372	0.0372	0.7107
27-SEP-2022	539112	86.65	87.45	-0.0092	0.0358	0.0358	0.6840
27-SEP-2022	539113	1330.80	1348.00	-0.0128	0.0336	0.0335	0.6400
27-SEP-2022	539115	47.95	47.95	0.0000	0.0492	0.0490	0.9361
27-SEP-2022	539117	14.80	14.80	0.0000	0.0443	0.0442	0.8444
27-SEP-2022	539119	18.25	18.25	0.0000	0.0193	0.0193	0.3687
27-SEP-2022	539120	16.70	16.70	0.0000	0.0267	0.0266	0.5082
27-SEP-2022	539121	64.00	64.65	-0.0101	0.0278	0.0277	0.5292
27-SEP-2022	539122	20.50	20.35	0.0073	0.0357	0.0357	0.6820
27-SEP-2022	539123	4.66	4.49	0.0372	0.0281	0.0281	0.5368
27-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539132	58.80	57.95	0.0146	0.0387	0.0386	0.7375
27-SEP-2022	539143	12.80	13.40	-0.0458	0.0487	0.0487	0.9304
27-SEP-2022	539149	4.24	4.24	0.0000	0.0370	0.0369	0.7050
27-SEP-2022	539151	232.35	224.75	0.0333	0.0409	0.0409	0.7814
27-SEP-2022	539174	10.00	9.85	0.0151	0.0277	0.0276	0.5273
27-SEP-2022	539176	55.60	54.00	0.0292	0.0308	0.0308	0.5884
27-SEP-2022	539177	222.15	225.25	-0.0139	0.0385	0.0385	0.7355
27-SEP-2022	539189	195.10	195.10	0.0000	0.0066	0.0066	0.1261
27-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
27-SEP-2022	539195	138.10	131.55	0.0486	0.0424	0.0424	0.8101
27-SEP-2022	539196	52.40	52.20	0.0038	0.0423	0.0422	0.8062
27-SEP-2022	539206	34.15	34.15	0.0000	0.0087	0.0087	0.1662
27-SEP-2022	539216	5.60	5.52	0.0144	0.0390	0.0389	0.7432
27-SEP-2022	539217	1.31	1.30	0.0077	0.0332	0.0332	0.6343
27-SEP-2022	539218	87.50	87.50	0.0000	0.0381	0.0380	0.7260
27-SEP-2022	539219	3.20	3.32	-0.0368	0.0338	0.0338	0.6457
27-SEP-2022	539220	32.75	32.75	0.0000	0.0089	0.0089	0.1700
27-SEP-2022	539223	5.00	5.00	0.0000	0.0440	0.0439	0.8387
27-SEP-2022	539224	23.65	22.53	0.0485	0.0302	0.0303	0.5789
27-SEP-2022	539226	97.00	97.55	-0.0057	0.0398	0.0397	0.7585
27-SEP-2022	539227	30.55	31.15	-0.0194	0.0398	0.0397	0.7585
27-SEP-2022	539228	27.45	28.85	-0.0497	0.0367	0.0368	0.7031
27-SEP-2022	539230	19.05	19.05	0.0000	0.0192	0.0191	0.3649
27-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0057	0.1089
27-SEP-2022	539255	124.90	120.05	0.0396	0.0401	0.0401	0.7661
27-SEP-2022	539267	26.90	27.00	-0.0037	0.0379	0.0378	0.7222
27-SEP-2022	539275	86.70	90.70	-0.0451	0.0289	0.0290	0.5540
27-SEP-2022	539277	54.95	52.35	0.0485	0.0184	0.0186	0.3554
27-SEP-2022	539278	7.29	6.95	0.0478	0.0409	0.0409	0.7814
27-SEP-2022	539288	21.65	20.50	0.0546	0.0300	0.0301	0.5751
27-SEP-2022	539291	7.82	7.74	0.0103	0.0374	0.0373	0.7126
27-SEP-2022	539300	62.70	63.45	-0.0119	0.0380	0.0379	0.7241
27-SEP-2022	539310	69.55	69.65	-0.0014	0.0192	0.0191	0.3649
27-SEP-2022	539314	114.30	112.75	0.0137	0.0085	0.0085	0.1624
27-SEP-2022	539353	185.25	183.95	0.0070	0.0329	0.0328	0.6266
27-SEP-2022	539354	57.00	57.90	-0.0157	0.0333	0.0332	0.6343
27-SEP-2022	539378	30.25	30.25	0.0000	0.0324	0.0323	0.6171
27-SEP-2022	539383	3.89	3.89	0.0000	0.0324	0.0323	0.6171
27-SEP-2022	539384	15.25	15.52	-0.0176	0.0325	0.0325	0.6209
27-SEP-2022	539391	20.00	19.75	0.0126	0.0372	0.0372	0.7107
27-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
27-SEP-2022	539398	57.45	58.45	-0.0173	0.0383	0.0382	0.7298
27-SEP-2022	539399	156.50	156.60	-0.0006	0.0295	0.0295	0.5636
27-SEP-2022	539402	20.82	20.39	0.0209	0.0440	0.0440	0.8406
27-SEP-2022	539405	19.70	19.10	0.0309	0.0314	0.0314	0.5999
27-SEP-2022	539406	60.30	63.45	-0.0509	0.0364	0.0365	0.6973
27-SEP-2022	539409	17.70	17.00	0.0404	0.0309	0.0310	0.5923
27-SEP-2022	539410	2.47	2.51	-0.0161	0.0371	0.0370	0.7069
27-SEP-2022	539428	129.05	119.65	0.0756	0.0299	0.0303	0.5789
27-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
27-SEP-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
27-SEP-2022	539449	30.00	30.00	0.0000	0.0147	0.0147	0.2808
27-SEP-2022	539455	10.00	10.00	0.0000	0.0316	0.0315	0.6018
27-SEP-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
27-SEP-2022	539469	102.75	102.50	0.0024	0.0346	0.0345	0.6591
27-SEP-2022	539470	1.82	1.82	0.0000	0.0381	0.0381	0.7279
27-SEP-2022	539479	229.10	237.75	-0.0371	0.0352	0.0352	0.6725
27-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539492	27.90	27.65	0.0090	0.0246	0.0245	0.4681
27-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539494	7.06	6.96	0.0143	0.1225	0.1222	2.3346
27-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
27-SEP-2022	539506	1.48	1.41	0.0485	0.1237	0.1235	2.3595
27-SEP-2022	539515	309.25	305.05	0.0137	0.0332	0.0332	0.6343
27-SEP-2022	539518	154.05	146.85	0.0479	0.0367	0.0368	0.7031
27-SEP-2022	539519	7.42	7.91	-0.0639	0.0379	0.0381	0.7279
27-SEP-2022	539522	152.00	152.00	0.0000	0.0257	0.0256	0.4891
27-SEP-2022	539526	1.27	1.29	-0.0156	0.0464	0.0462	0.8826
27-SEP-2022	539527	502.95	500.80	0.0043	0.0372	0.0371	0.7088
27-SEP-2022	539528	20.95	22.05	-0.0512	0.0411	0.0412	0.7871
27-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
27-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539544	4.53	4.52	0.0022	0.0320	0.0319	0.6094
27-SEP-2022	539545	44.55	42.50	0.0471	0.0336	0.0336	0.6419
27-SEP-2022	539546	40.35	39.65	0.0175	0.0363	0.0363	0.6935
27-SEP-2022	539552	14.38	14.38	0.0000	0.0138	0.0138	0.2636
27-SEP-2022	539559	138.75	135.70	0.0222	0.0330	0.0330	0.6305
27-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539561	138.25	138.25	0.0000	0.0216	0.0215	0.4108
27-SEP-2022	539562	44.45	43.20	0.0285	0.0388	0.0388	0.7413
27-SEP-2022	539574	16.00	16.00	0.0000	0.0055	0.0055	0.1051
27-SEP-2022	539584	1.45	1.39	0.0423	0.0349	0.0349	0.6668
27-SEP-2022	539593	4.01	4.22	-0.0510	0.0391	0.0392	0.7489
27-SEP-2022	539594	9.40	9.16	0.0259	0.0338	0.0338	0.6457
27-SEP-2022	539598	192.95	188.90	0.0212	0.0369	0.0368	0.7031
27-SEP-2022	539599	11.58	11.58	0.0000	0.0188	0.0187	0.3573
27-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539607	16.46	16.02	0.0271	0.0303	0.0303	0.5789
27-SEP-2022	539620	20.15	19.45	0.0354	0.0381	0.0381	0.7279
27-SEP-2022	539621	1.79	1.64	0.0875	0.0455	0.0458	0.8750
27-SEP-2022	539659	48.55	46.25	0.0485	0.0145	0.0149	0.2847
27-SEP-2022	539661	36.75	36.60	0.0041	0.0316	0.0315	0.6018
27-SEP-2022	539662	24.70	24.75	-0.0020	0.0358	0.0357	0.6820
27-SEP-2022	539673	24.00	24.00	0.0000	0.0315	0.0314	0.5999
27-SEP-2022	539679	8.70	8.70	0.0000	0.0346	0.0345	0.6591
27-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	539682	17.40	17.40	0.0000	0.0142	0.0142	0.2713
27-SEP-2022	539686	405.45	407.15	-0.0042	0.0412	0.0411	0.7852
27-SEP-2022	539692	8.04	8.04	0.0000	0.0399	0.0398	0.7604
27-SEP-2022	539697	8.30	8.30	0.0000	0.1442	0.1439	2.7492
27-SEP-2022	539730	1064.95	1048.95	0.0151	0.0350	0.0349	0.6668
27-SEP-2022	539762	23.80	23.80	0.0000	0.0096	0.0095	0.1815
27-SEP-2022	539767	17.75	17.75	0.0000	0.0322	0.0321	0.6133
27-SEP-2022	539773	3.04	3.13	-0.0292	0.0345	0.0345	0.6591
27-SEP-2022	539798	9.52	9.52	0.0000	0.0380	0.0379	0.7241
27-SEP-2022	539800	7.20	7.23	-0.0042	0.0328	0.0327	0.6247
27-SEP-2022	539814	32.60	34.30	-0.0508	0.0385	0.0386	0.7375
27-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
27-SEP-2022	539834	16.05	16.85	-0.0486	0.0145	0.0148	0.2828
27-SEP-2022	539835	2.63	2.48	0.0587	0.0418	0.0419	0.8005
27-SEP-2022	539837	553.05	568.80	-0.0281	0.0278	0.0278	0.5311
27-SEP-2022	539854	368.50	358.60	0.0272	0.0400	0.0400	0.7642
27-SEP-2022	539875	95.00	95.00	0.0000	0.0343	0.0343	0.6553
27-SEP-2022	539884	4.22	4.15	0.0167	0.0429	0.0428	0.8177
27-SEP-2022	539894	4.09	4.10	-0.0024	0.0587	0.0586	1.1196
27-SEP-2022	539910	2.59	2.57	0.0078	0.0360	0.0359	0.6859
27-SEP-2022	539911	85.92	90.44	-0.0513	0.6173	0.6157	11.7629
27-SEP-2022	539921	61.50	64.10	-0.0414	0.1467	0.1464	2.7970
27-SEP-2022	539927	157.50	157.50	0.0000	0.0146	0.0146	0.2789
27-SEP-2022	539938	63.80	64.30	-0.0078	0.0362	0.0361	0.6897
27-SEP-2022	539939	50.55	50.65	-0.0020	0.0280	0.0280	0.5349
27-SEP-2022	539946	27.85	27.85	0.0000	0.0280	0.0279	0.5330
27-SEP-2022	539947	47.25	49.70	-0.0506	0.0298	0.0300	0.5731
27-SEP-2022	539956	1530.50	1536.55	-0.0039	0.0336	0.0335	0.6400
27-SEP-2022	539963	7.63	7.42	0.0279	0.0335	0.0335	0.6400
27-SEP-2022	539982	10.60	10.11	0.0473	0.0341	0.0341	0.6515
27-SEP-2022	539984	2256.05	2279.85	-0.0105	0.0279	0.0279	0.5330
27-SEP-2022	539986	289.30	281.70	0.0266	0.0321	0.0321	0.6133
27-SEP-2022	539991	270.80	257.95	0.0486	0.2272	0.2267	4.3311
27-SEP-2022	539997	401.65	421.35	-0.0479	0.0180	0.0183	0.3496
27-SEP-2022	540006	6.52	6.70	-0.0272	0.0355	0.0355	0.6782
27-SEP-2022	540023	95.75	91.20	0.0487	0.0362	0.0363	0.6935
27-SEP-2022	540026	3.90	4.09	-0.0476	0.0356	0.0357	0.6820
27-SEP-2022	540027	330.50	330.50	0.0000	0.0197	0.0196	0.3745
27-SEP-2022	540062	55.75	55.70	0.0009	0.0150	0.0150	0.2866
27-SEP-2022	540063	6.03	5.80	0.0389	0.0303	0.0303	0.5789
27-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
27-SEP-2022	540078	283.70	284.35	-0.0023	0.0302	0.0301	0.5751
27-SEP-2022	540080	21.82	20.79	0.0484	0.0468	0.0468	0.8941
27-SEP-2022	540097	55.95	55.00	0.0171	0.0297	0.0296	0.5655
27-SEP-2022	540108	4.90	4.92	-0.0041	0.0353	0.0352	0.6725
27-SEP-2022	540132	3.37	3.37	0.0000	0.0170	0.0170	0.3248
27-SEP-2022	540134	3.72	3.55	0.0468	0.0396	0.0396	0.7566
27-SEP-2022	540135	0.81	0.85	-0.0482	0.0435	0.0435	0.8311
27-SEP-2022	540143	147.20	145.35	0.0126	0.0384	0.0383	0.7317
27-SEP-2022	540147	16.00	15.30	0.0447	0.0324	0.0325	0.6209
27-SEP-2022	540154	605.65	604.50	0.0019	0.0131	0.0131	0.2503
27-SEP-2022	540159	7.46	7.80	-0.0446	0.0506	0.0505	0.9648
27-SEP-2022	540168	24.50	25.05	-0.0222	0.0457	0.0456	0.8712
27-SEP-2022	540174	22.50	21.45	0.0478	0.0325	0.0326	0.6228
27-SEP-2022	540175	10.97	10.45	0.0486	0.0511	0.0511	0.9763
27-SEP-2022	540181	49.60	47.50	0.0433	0.0328	0.0328	0.6266
27-SEP-2022	540190	14.87	14.87	0.0000	0.0282	0.0281	0.5368
27-SEP-2022	540192	13.40	13.40	0.0000	0.0384	0.0383	0.7317
27-SEP-2022	540198	68.40	71.95	-0.0506	0.0302	0.0303	0.5789
27-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
27-SEP-2022	540204	54.15	56.95	-0.0504	0.0340	0.0341	0.6515
27-SEP-2022	540205	1421.05	1398.45	0.0160	0.0302	0.0301	0.5751
27-SEP-2022	540243	17.00	17.05	-0.0029	0.0415	0.0414	0.7909
27-SEP-2022	540252	25.95	27.30	-0.0507	0.0403	0.0403	0.7699
27-SEP-2022	540254	9.41	9.90	-0.0508	0.0366	0.0367	0.7012
27-SEP-2022	540266	10.88	10.84	0.0037	0.0352	0.0351	0.6706
27-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	540310	7.05	7.05	0.0000	0.0210	0.0210	0.4012
27-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	540359	33.00	33.95	-0.0284	0.0365	0.0365	0.6973
27-SEP-2022	540360	13.40	12.80	0.0458	0.0456	0.0456	0.8712
27-SEP-2022	540361	37.50	39.45	-0.0507	0.0364	0.0365	0.6973
27-SEP-2022	540385	13.50	14.00	-0.0364	0.0326	0.0326	0.6228
27-SEP-2022	540386	1.43	1.43	0.0000	0.0477	0.0476	0.9094
27-SEP-2022	540395	414.90	395.15	0.0488	0.0248	0.0249	0.4757
27-SEP-2022	540401	407.90	429.35	-0.0513	0.0341	0.0342	0.6534
27-SEP-2022	540405	38.50	39.90	-0.0357	0.0397	0.0397	0.7585
27-SEP-2022	540481	12.63	12.03	0.0487	0.0310	0.0311	0.5942
27-SEP-2022	540492	109.60	110.65	-0.0095	0.0336	0.0335	0.6400
27-SEP-2022	540515	12.78	13.45	-0.0511	0.0238	0.0241	0.4604
27-SEP-2022	540519	67.05	67.70	-0.0096	0.0354	0.0353	0.6744
27-SEP-2022	540545	16.80	17.00	-0.0118	0.0355	0.0354	0.6763
27-SEP-2022	540570	19.70	19.05	0.0336	0.0384	0.0384	0.7336
27-SEP-2022	540590	233.60	222.50	0.0487	0.0214	0.0216	0.4127
27-SEP-2022	540597	4.90	4.90	0.0000	0.0458	0.0457	0.8731
27-SEP-2022	540614	2.29	2.41	-0.0511	0.0461	0.0461	0.8807
27-SEP-2022	540615	1.68	1.66	0.0120	0.0436	0.0435	0.8311
27-SEP-2022	540654	36.90	36.95	-0.0014	0.0366	0.0365	0.6973
27-SEP-2022	540686	220.90	218.15	0.0125	0.0352	0.0351	0.6706
27-SEP-2022	540693	176.40	174.95	0.0083	0.0381	0.0380	0.7260
27-SEP-2022	540694	151.50	144.30	0.0487	0.0451	0.0451	0.8616
27-SEP-2022	540696	46.00	44.00	0.0445	0.0265	0.0266	0.5082
27-SEP-2022	540703	11.50	11.50	0.0000	0.0340	0.0339	0.6477
27-SEP-2022	540717	60.85	58.35	0.0420	0.0366	0.0366	0.6992
27-SEP-2022	540726	144.00	151.55	-0.0511	0.0387	0.0387	0.7394
27-SEP-2022	540727	33.30	31.75	0.0477	0.0359	0.0360	0.6878
27-SEP-2022	540728	212.00	223.00	-0.0506	0.0350	0.0351	0.6706
27-SEP-2022	540730	22.70	21.65	0.0474	0.0423	0.0424	0.8101
27-SEP-2022	540737	240.45	235.90	0.0191	0.0294	0.0293	0.5598
27-SEP-2022	540738	302.70	299.80	0.0096	0.0382	0.0381	0.7279
27-SEP-2022	540786	8.14	8.44	-0.0362	0.0533	0.0532	1.0164
27-SEP-2022	540788	44.85	44.10	0.0169	0.0332	0.0332	0.6343
27-SEP-2022	540796	97.05	97.05	0.0000	0.0362	0.0361	0.6897
27-SEP-2022	540821	18.60	19.55	-0.0498	0.0456	0.0456	0.8712
27-SEP-2022	540823	23.85	25.10	-0.0511	0.0384	0.0384	0.7336
27-SEP-2022	540829	4.45	4.64	-0.0418	0.0396	0.0396	0.7566
27-SEP-2022	540874	18.00	18.50	-0.0274	0.0371	0.0370	0.7069
27-SEP-2022	540904	95.50	94.50	0.0105	0.0260	0.0260	0.4967
27-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
27-SEP-2022	540936	10.94	11.21	-0.0244	0.0385	0.0384	0.7336
27-SEP-2022	540953	41.10	42.90	-0.0429	0.0234	0.0236	0.4509
27-SEP-2022	540954	26.30	26.25	0.0019	0.0297	0.0297	0.5674
27-SEP-2022	540955	21.05	20.55	0.0240	0.0398	0.0397	0.7585
27-SEP-2022	540956	37.00	37.05	-0.0014	0.0374	0.0373	0.7126
27-SEP-2022	540980	11711.00	11828.00	-0.0099	0.0250	0.0250	0.4776
27-SEP-2022	541005	81.20	77.65	0.0447	0.0313	0.0314	0.5999
27-SEP-2022	541096	313.00	322.15	-0.0288	0.0241	0.0242	0.4623
27-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
27-SEP-2022	541144	35.30	34.95	0.0100	0.0191	0.0190	0.3630
27-SEP-2022	541167	1600.15	1580.45	0.0124	0.0313	0.0312	0.5961
27-SEP-2022	541347	9.83	9.62	0.0216	0.0344	0.0344	0.6572
27-SEP-2022	541358	68.25	68.25	0.0000	0.0226	0.0226	0.4318
27-SEP-2022	541400	231.45	234.40	-0.0127	0.0362	0.0361	0.6897
27-SEP-2022	541444	20.95	22.05	-0.0512	0.0396	0.0397	0.7585
27-SEP-2022	541503	44.00	43.80	0.0046	0.0334	0.0333	0.6362
27-SEP-2022	541601	14.60	15.30	-0.0468	0.0415	0.0415	0.7929
27-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	541634	49.45	51.95	-0.0493	0.0444	0.0444	0.8483
27-SEP-2022	541702	2.68	2.56	0.0458	0.0344	0.0345	0.6591
27-SEP-2022	541735	27.95	29.35	-0.0489	0.0358	0.0359	0.6859
27-SEP-2022	541741	57.50	57.90	-0.0069	0.0405	0.0404	0.7718
27-SEP-2022	541771	2.54	2.67	-0.0499	0.0389	0.0390	0.7451
27-SEP-2022	541778	154.60	154.60	0.0000	0.0299	0.0299	0.5712
27-SEP-2022	541865	68.10	66.95	0.0170	0.0391	0.0390	0.7451
27-SEP-2022	541890	2.51	2.25	0.1094	0.0384	0.0391	0.7470
27-SEP-2022	541972	510.94	509.15	0.0035	0.0085	0.0085	0.1624
27-SEP-2022	541999	2.27	2.38	-0.0473	0.0373	0.0374	0.7145
27-SEP-2022	542012	309.45	310.75	-0.0042	0.0058	0.0058	0.1108
27-SEP-2022	542013	125.30	121.60	0.0300	0.0193	0.0194	0.3706
27-SEP-2022	542019	75.25	79.20	-0.0512	0.0332	0.0333	0.6362
27-SEP-2022	542034	44.25	42.15	0.0486	0.0386	0.0387	0.7394
27-SEP-2022	542046	39.65	37.85	0.0465	0.0262	0.0263	0.5025
27-SEP-2022	542057	37.25	37.30	-0.0013	0.0307	0.0306	0.5846
27-SEP-2022	542117	9.28	9.76	-0.0504	0.0314	0.0315	0.6018
27-SEP-2022	542123	90.00	90.30	-0.0033	0.0337	0.0336	0.6419
27-SEP-2022	542206	4.35	4.38	-0.0069	0.0290	0.0290	0.5540
27-SEP-2022	542232	166.45	158.55	0.0486	0.0777	0.0776	1.4825
27-SEP-2022	542332	5.62	5.62	0.0000	0.0367	0.0366	0.6992
27-SEP-2022	542351	1101.95	1111.00	-0.0082	0.0235	0.0234	0.4471
27-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0051	0.0974
27-SEP-2022	542459	97.10	97.80	-0.0072	0.0417	0.0416	0.7948
27-SEP-2022	542543	99.50	97.50	0.0203	0.0066	0.0067	0.1280
27-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	542579	70.20	67.85	0.0340	0.0341	0.0341	0.6515
27-SEP-2022	542627	26.40	24.60	0.0706	0.0401	0.0403	0.7699
27-SEP-2022	542666	32.75	34.45	-0.0506	0.0596	0.0596	1.1387
27-SEP-2022	542667	115.25	120.90	-0.0479	0.0402	0.0402	0.7680
27-SEP-2022	542669	27.80	26.25	0.0574	0.0319	0.0321	0.6133
27-SEP-2022	542670	55.90	54.70	0.0217	0.0330	0.0329	0.6286
27-SEP-2022	542677	10.50	10.21	0.0280	0.0346	0.0346	0.6610
27-SEP-2022	542679	18.65	19.60	-0.0497	0.0383	0.0384	0.7336
27-SEP-2022	542682	42.00	43.45	-0.0339	0.0346	0.0346	0.6610
27-SEP-2022	542694	161.55	170.00	-0.0510	0.0858	0.0857	1.6373
27-SEP-2022	542721	57.05	56.60	0.0079	0.0367	0.0366	0.6992
27-SEP-2022	542724	2.70	2.64	0.0225	0.0498	0.0497	0.9495
27-SEP-2022	542747	50.27	50.29	-0.0004	0.0089	0.0088	0.1681
27-SEP-2022	542753	3.94	3.97	-0.0076	0.0416	0.0415	0.7929
27-SEP-2022	542770	44.50	43.70	0.0181	0.0798	0.0796	1.5208
27-SEP-2022	542774	138.80	132.20	0.0487	0.0340	0.0340	0.6496
27-SEP-2022	542802	15.15	14.45	0.0473	0.1602	0.1598	3.0530
27-SEP-2022	542803	31.30	30.15	0.0374	0.0354	0.0354	0.6763
27-SEP-2022	542862	13.10	13.50	-0.0301	0.0354	0.0354	0.6763
27-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
27-SEP-2022	542866	42.85	42.85	0.0000	0.0082	0.0082	0.1567
27-SEP-2022	542906	32.50	34.10	-0.0481	0.0191	0.0194	0.3706
27-SEP-2022	542911	319.95	319.95	0.0000	0.0269	0.0268	0.5120
27-SEP-2022	542938	61.00	62.55	-0.0251	0.0329	0.0328	0.6266
27-SEP-2022	543207	6.17	5.97	0.0330	0.0372	0.0372	0.7107
27-SEP-2022	543208	14.10	14.75	-0.0451	0.0277	0.0279	0.5330
27-SEP-2022	543211	80.10	80.15	-0.0006	0.0801	0.0799	1.5265
27-SEP-2022	543229	110.05	110.05	0.0000	0.0261	0.0260	0.4967
27-SEP-2022	543256	16.15	16.85	-0.0424	0.0300	0.0301	0.5751
27-SEP-2022	543267	42.45	40.50	0.0470	0.0230	0.0232	0.4432
27-SEP-2022	543284	1438.55	1462.80	-0.0167	0.0260	0.0260	0.4967
27-SEP-2022	543341	11.62	11.07	0.0485	0.0351	0.0352	0.6725
27-SEP-2022	543482	500.40	491.10	0.0188	0.0220	0.0220	0.4203
27-SEP-2022	543531	149.95	142.05	0.0541	0.0280	0.0282	0.5388
27-SEP-2022	543547	69.70	72.95	-0.0456	0.0266	0.0267	0.5101
27-SEP-2022	590082	179.65	178.85	0.0045	0.0383	0.0382	0.7298
27-SEP-2022	590122	36.65	36.45	0.0055	0.0324	0.0323	0.6171
27-SEP-2022	590126	5.29	5.56	-0.0498	0.0412	0.0412	0.7871
27-SEP-2022	5PAISA	332.15	332.20	-0.0002	0.0324	0.0323	0.6171
27-SEP-2022	63MOONS	156.10	158.70	-0.0165	0.0358	0.0357	0.6820
27-SEP-2022	890161	492.95	491.35	0.0033	0.0221	0.0221	0.4222
27-SEP-2022	890164	10.15	10.61	-0.0443	0.0449	0.0449	0.8578
27-SEP-2022	890167	420.10	416.50	0.0086	0.0273	0.0272	0.5197
27-SEP-2022	890171	1.18	1.24	-0.0496	0.0259	0.0261	0.4986
27-SEP-2022	890172	0.24	0.24	0.0000	0.0157	0.0157	0.2999
27-SEP-2022	890173	1.56	1.64	-0.0500	0.0034	0.0049	0.0936
27-SEP-2022	A2ZINFRA	10.15	10.40	-0.0243	0.0364	0.0363	0.6935
27-SEP-2022	AAKASH	12.85	13.30	-0.0344	0.0312	0.0312	0.5961
27-SEP-2022	AAREYDRUGS	37.15	37.05	0.0027	0.0346	0.0345	0.6591
27-SEP-2022	AARON	157.00	156.75	0.0016	0.0353	0.0352	0.6725
27-SEP-2022	AARTIDRUGS	441.60	446.70	-0.0115	0.0236	0.0235	0.4490
27-SEP-2022	AARTIIND	804.45	812.45	-0.0099	0.0217	0.0216	0.4127
27-SEP-2022	AARTISURF	770.80	763.50	0.0095	0.0302	0.0301	0.5751
27-SEP-2022	AARVEEDEN	26.10	25.10	0.0391	0.0377	0.0377	0.7203
27-SEP-2022	AARVI	149.95	144.45	0.0374	0.0394	0.0394	0.7527
27-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AAVAS	2182.55	2189.05	-0.0030	0.0239	0.0238	0.4547
27-SEP-2022	ABAN	50.35	49.55	0.0160	0.0381	0.0380	0.7260
27-SEP-2022	ABB	3032.85	3002.25	0.0101	0.0213	0.0212	0.4050
27-SEP-2022	ABBOTINDIA	18081.45	17586.10	0.0278	0.0170	0.0170	0.3248
27-SEP-2022	ABCAPITAL	108.35	107.65	0.0065	0.0245	0.0244	0.4662
27-SEP-2022	ABFRL	320.70	318.00	0.0085	0.0235	0.0234	0.4471
27-SEP-2022	ABMINTLLTD	76.95	74.25	0.0357	0.0278	0.0279	0.5330
27-SEP-2022	ABSLAMC	459.25	459.20	0.0001	0.0126	0.0126	0.2407
27-SEP-2022	ABSLBANETF	38.61	38.82	-0.0054	0.0160	0.0159	0.3038
27-SEP-2022	ABSLNN50ET	43.60	43.26	0.0078	0.0116	0.0116	0.2216
27-SEP-2022	ACC	2373.55	2378.25	-0.0020	0.0190	0.0190	0.3630
27-SEP-2022	ACCELYA	1114.65	1120.35	-0.0051	0.0219	0.0219	0.4184
27-SEP-2022	ACCURACY	257.70	249.95	0.0305	0.0361	0.0361	0.6897
27-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ACE	268.05	268.00	0.0002	0.0309	0.0308	0.5884
27-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ACRYSIL	599.45	602.60	-0.0052	0.0309	0.0309	0.5903
27-SEP-2022	ADANIENT	3559.05	3586.30	-0.0076	0.0262	0.0262	0.5006
27-SEP-2022	ADANIGREEN	2146.40	2210.30	-0.0293	0.0326	0.0326	0.6228
27-SEP-2022	ADANIPORTS	844.20	863.40	-0.0225	0.0234	0.0234	0.4471
27-SEP-2022	ADANIPOWER	372.50	366.55	0.0161	0.0376	0.0375	0.7164
27-SEP-2022	ADANITRANS	3606.55	3712.90	-0.0291	0.0310	0.0310	0.5923
27-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ADFFOODS	694.00	691.20	0.0040	0.0241	0.0241	0.4604
27-SEP-2022	ADL	69.15	69.85	-0.0101	0.0266	0.0265	0.5063
27-SEP-2022	ADORWELD	904.65	906.55	-0.0021	0.0292	0.0291	0.5560
27-SEP-2022	ADROITINFO	17.30	18.30	-0.0562	0.0450	0.0450	0.8597
27-SEP-2022	ADSL	104.30	103.10	0.0116	0.0373	0.0372	0.7107
27-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ADVANIHOTR	80.20	78.00	0.0278	0.0314	0.0313	0.5980
27-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ADVENZYMES	284.15	283.65	0.0018	0.0246	0.0245	0.4681
27-SEP-2022	AEGISCHEM	264.25	262.70	0.0059	0.0317	0.0317	0.6056
27-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AETHER	897.00	894.50	0.0028	0.0134	0.0134	0.2560
27-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AFFLE	1207.60	1202.60	0.0041	0.0280	0.0279	0.5330
27-SEP-2022	AGARIND	568.50	560.50	0.0142	0.0374	0.0373	0.7126
27-SEP-2022	AGI	345.85	359.40	-0.0384	0.0392	0.0392	0.7489
27-SEP-2022	AGRITECH	86.45	87.60	-0.0132	0.0320	0.0320	0.6114
27-SEP-2022	AGROPHOS	36.00	35.40	0.0168	0.0452	0.0451	0.8616
27-SEP-2022	AGSTRA	79.80	81.45	-0.0205	0.0245	0.0245	0.4681
27-SEP-2022	AHLADA	99.60	98.90	0.0071	0.0359	0.0358	0.6840
27-SEP-2022	AHLEAST	345.40	342.50	0.0084	0.0297	0.0297	0.5674
27-SEP-2022	AHLUCONT	423.80	437.75	-0.0324	0.0248	0.0248	0.4738
27-SEP-2022	AIAENG	2507.10	2562.05	-0.0217	0.0201	0.0201	0.3840
27-SEP-2022	AIRAN	17.70	17.70	0.0000	0.0326	0.0325	0.6209
27-SEP-2022	AIROLAM	105.05	95.70	0.0932	0.0325	0.0331	0.6324
27-SEP-2022	AJANTPHARM	1257.40	1282.20	-0.0195	0.0175	0.0175	0.3343
27-SEP-2022	AJMERA	253.35	258.10	-0.0186	0.0333	0.0332	0.6343
27-SEP-2022	AJOONI	37.60	39.80	-0.0569	0.0342	0.0343	0.6553
27-SEP-2022	AJRINFRA	1.70	1.70	0.0000	0.0454	0.0453	0.8655
27-SEP-2022	AKASH	37.95	37.75	0.0053	0.0397	0.0396	0.7566
27-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AKG	59.75	57.65	0.0358	0.0429	0.0429	0.8196
27-SEP-2022	AKSHAR	113.65	115.10	-0.0127	0.0201	0.0201	0.3840
27-SEP-2022	AKSHARCHEM	326.75	323.45	0.0102	0.0340	0.0340	0.6496
27-SEP-2022	AKSHOPTFBR	11.30	11.15	0.0134	0.0380	0.0379	0.7241
27-SEP-2022	AKZOINDIA	2175.65	2153.85	0.0101	0.0141	0.0141	0.2694
27-SEP-2022	ALANKIT	11.80	11.95	-0.0126	0.0312	0.0311	0.5942
27-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
27-SEP-2022	ALBERTDAVD	554.45	553.75	0.0013	0.0233	0.0232	0.4432
27-SEP-2022	ALEMBICLTD	63.20	64.65	-0.0227	0.0264	0.0264	0.5044
27-SEP-2022	ALICON	893.45	897.45	-0.0045	0.0308	0.0307	0.5865
27-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ALKALI	91.75	92.00	-0.0027	0.0330	0.0329	0.6286
27-SEP-2022	ALKEM	3297.25	3290.60	0.0020	0.0150	0.0150	0.2866
27-SEP-2022	ALKYLAMINE	2862.80	2900.80	-0.0132	0.0253	0.0252	0.4814
27-SEP-2022	ALLCARGO	389.55	366.85	0.0600	0.0313	0.0315	0.6018
27-SEP-2022	ALLSEC	510.35	525.20	-0.0287	0.0283	0.0283	0.5407
27-SEP-2022	ALMONDZ	83.05	84.95	-0.0226	0.0370	0.0369	0.7050
27-SEP-2022	ALOKINDS	18.20	18.70	-0.0271	0.0320	0.0320	0.6114
27-SEP-2022	ALPA	58.85	58.60	0.0043	0.0372	0.0371	0.7088
27-SEP-2022	ALPHAGEO	292.45	288.10	0.0150	0.0351	0.0350	0.6687
27-SEP-2022	ALPSINDUS	2.85	3.00	-0.0513	0.0784	0.0783	1.4959
27-SEP-2022	AMARAJABAT	487.90	484.65	0.0067	0.0183	0.0182	0.3477
27-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AMBER	2178.95	2200.85	-0.0100	0.0291	0.0290	0.5540
27-SEP-2022	AMBICAAGAR	31.05	31.00	0.0016	0.0409	0.0408	0.7795
27-SEP-2022	AMBIKCO	1624.20	1625.55	-0.0008	0.0302	0.0302	0.5770
27-SEP-2022	AMBUJACEM	504.35	511.25	-0.0136	0.0215	0.0215	0.4108
27-SEP-2022	AMDIND	75.00	75.85	-0.0113	0.0449	0.0448	0.8559
27-SEP-2022	AMIORG	912.85	902.30	0.0116	0.0278	0.0278	0.5311
27-SEP-2022	AMJLAND	27.35	27.35	0.0000	0.0340	0.0339	0.6477
27-SEP-2022	AMRUTANJAN	726.00	720.15	0.0081	0.0218	0.0217	0.4146
27-SEP-2022	ANANDRATHI	661.90	657.85	0.0061	0.0133	0.0132	0.2522
27-SEP-2022	ANANTRAJ	85.40	85.70	-0.0035	0.0356	0.0355	0.6782
27-SEP-2022	ANDHRAPAP	416.10	412.90	0.0077	0.0263	0.0262	0.5006
27-SEP-2022	ANDHRSUGAR	135.65	136.25	-0.0044	0.0288	0.0287	0.5483
27-SEP-2022	ANDREWYU	20.45	20.40	0.0024	0.0218	0.0218	0.4165
27-SEP-2022	ANGELONE	1361.20	1382.80	-0.0157	0.0284	0.0284	0.5426
27-SEP-2022	ANIKINDS	36.30	34.80	0.0422	0.0425	0.0425	0.8120
27-SEP-2022	ANKITMETAL	5.95	6.00	-0.0084	0.0478	0.0477	0.9113
27-SEP-2022	ANMOL	172.45	170.00	0.0143	0.0282	0.0281	0.5368
27-SEP-2022	ANSALAPI	21.90	22.25	-0.0159	0.0363	0.0362	0.6916
27-SEP-2022	ANSALHSG	6.20	6.15	0.0081	0.0366	0.0365	0.6973
27-SEP-2022	ANTGRAPHIC	0.95	0.95	0.0000	0.0318	0.0317	0.6056
27-SEP-2022	ANUP	842.20	840.30	0.0023	0.0283	0.0282	0.5388
27-SEP-2022	ANURAS	766.10	769.35	-0.0042	0.0217	0.0217	0.4146
27-SEP-2022	APARINDS	1244.35	1267.15	-0.0182	0.0321	0.0320	0.6114
27-SEP-2022	APCL	240.70	236.15	0.0191	0.0317	0.0317	0.6056
27-SEP-2022	APCOTEXIND	589.70	598.80	-0.0153	0.0315	0.0315	0.6018
27-SEP-2022	APEX	285.20	293.20	-0.0277	0.0311	0.0311	0.5942
27-SEP-2022	APLAPOLLO	1038.80	1029.85	0.0087	0.0276	0.0275	0.5254
27-SEP-2022	APLLTD	600.15	595.60	0.0076	0.0173	0.0173	0.3305
27-SEP-2022	APOLLO	154.40	154.10	0.0019	0.0320	0.0320	0.6114
27-SEP-2022	APOLLOHOSP	4242.95	4282.60	-0.0093	0.0232	0.0232	0.4432
27-SEP-2022	APOLLOPIPE	521.40	512.85	0.0165	0.0281	0.0280	0.5349
27-SEP-2022	APOLLOTYRE	273.00	274.05	-0.0038	0.0241	0.0241	0.4604
27-SEP-2022	APOLSINHOT	894.70	858.60	0.0412	0.0327	0.0327	0.6247
27-SEP-2022	APTECHT	227.95	231.40	-0.0150	0.0328	0.0328	0.6266
27-SEP-2022	APTUS	304.20	305.10	-0.0030	0.0263	0.0262	0.5006
27-SEP-2022	ARCHIDPLY	85.20	76.95	0.1018	0.0407	0.0412	0.7871
27-SEP-2022	ARCHIES	19.65	19.65	0.0000	0.0344	0.0343	0.6553
27-SEP-2022	ARENTERP	31.60	32.15	-0.0173	0.0446	0.0445	0.8502
27-SEP-2022	ARIES	133.85	131.45	0.0181	0.0298	0.0298	0.5693
27-SEP-2022	ARIHANTCAP	72.10	70.85	0.0175	0.0311	0.0310	0.5923
27-SEP-2022	ARIHANTSUP	229.55	220.15	0.0418	0.0376	0.0377	0.7203
27-SEP-2022	ARMANFIN	1338.20	1346.75	-0.0064	0.0343	0.0342	0.6534
27-SEP-2022	AROGRANITE	45.90	45.60	0.0066	0.0332	0.0331	0.6324
27-SEP-2022	ARROWGREEN	95.85	97.55	-0.0176	0.0390	0.0389	0.7432
27-SEP-2022	ARSHIYA	15.20	16.00	-0.0513	0.0423	0.0423	0.8081
27-SEP-2022	ARSSINFRA	21.45	21.30	0.0070	0.0348	0.0348	0.6649
27-SEP-2022	ARTEMISMED	61.40	58.35	0.0510	0.0317	0.0318	0.6075
27-SEP-2022	ARTNIRMAN	110.00	110.95	-0.0086	0.0308	0.0307	0.5865
27-SEP-2022	ARVEE	89.30	93.95	-0.0508	0.0356	0.0357	0.6820
27-SEP-2022	ARVIND	97.95	96.10	0.0191	0.0320	0.0319	0.6094
27-SEP-2022	ARVINDFASN	326.30	296.95	0.0943	0.0297	0.0304	0.5808
27-SEP-2022	ARVSMART	230.10	242.25	-0.0515	0.0335	0.0336	0.6419
27-SEP-2022	ASAHIINDIA	595.00	573.70	0.0365	0.0311	0.0311	0.5942
27-SEP-2022	ASAHISONG	301.70	304.30	-0.0086	0.0290	0.0290	0.5540
27-SEP-2022	ASAL	400.05	410.15	-0.0249	0.0402	0.0402	0.7680
27-SEP-2022	ASALCBR	490.25	469.00	0.0443	0.0225	0.0226	0.4318
27-SEP-2022	ASHAPURMIN	91.50	87.55	0.0441	0.0356	0.0357	0.6820
27-SEP-2022	ASHIANA	156.75	156.05	0.0045	0.0270	0.0270	0.5158
27-SEP-2022	ASHIMASYN	14.65	14.70	-0.0034	0.0348	0.0348	0.6649
27-SEP-2022	ASHOKA	75.65	73.65	0.0268	0.0268	0.0268	0.5120
27-SEP-2022	ASHOKLEY	150.90	154.50	-0.0236	0.0244	0.0244	0.4662
27-SEP-2022	ASIANENE	73.05	74.40	-0.0183	0.0249	0.0248	0.4738
27-SEP-2022	ASIANHOTNR	87.20	87.45	-0.0029	0.0280	0.0279	0.5330
27-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ASIANPAINT	3470.65	3438.05	0.0094	0.0176	0.0176	0.3362
27-SEP-2022	ASIANTILES	55.30	54.10	0.0219	0.0337	0.0337	0.6438
27-SEP-2022	ASPINWALL	250.30	241.80	0.0345	0.0378	0.0378	0.7222
27-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ASTEC	1820.55	1845.05	-0.0134	0.0268	0.0268	0.5120
27-SEP-2022	ASTERDM	250.65	230.60	0.0834	0.0266	0.0272	0.5197
27-SEP-2022	ASTRAL	2161.55	2208.60	-0.0215	0.0241	0.0241	0.4604
27-SEP-2022	ASTRAMICRO	294.70	299.35	-0.0157	0.0323	0.0323	0.6171
27-SEP-2022	ASTRAZEN	3038.90	3020.40	0.0061	0.0208	0.0208	0.3974
27-SEP-2022	ASTRON	35.00	33.80	0.0349	0.0289	0.0289	0.5521
27-SEP-2022	ATFL	757.60	769.30	-0.0153	0.0188	0.0187	0.3573
27-SEP-2022	ATGL	3378.85	3371.25	0.0023	0.0338	0.0337	0.6438
27-SEP-2022	ATLANTA	16.45	17.05	-0.0358	0.0356	0.0356	0.6801
27-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ATUL	8920.60	8946.25	-0.0029	0.0191	0.0191	0.3649
27-SEP-2022	ATULAUTO	185.55	186.10	-0.0030	0.0258	0.0257	0.4910
27-SEP-2022	AUBANK	606.60	597.15	0.0157	0.0253	0.0253	0.4834
27-SEP-2022	AURIONPRO	407.95	405.65	0.0057	0.0377	0.0376	0.7183
27-SEP-2022	AUROPHARMA	502.90	502.15	0.0015	0.0216	0.0216	0.4127
27-SEP-2022	AURUM	132.90	132.00	0.0068	0.0293	0.0292	0.5579
27-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AUSOMENT	72.80	72.80	0.0000	0.0342	0.0341	0.6515
27-SEP-2022	AUTOAXLES	1873.20	1884.40	-0.0060	0.0296	0.0295	0.5636
27-SEP-2022	AUTOBEES	126.67	127.50	-0.0065	0.0108	0.0108	0.2063
27-SEP-2022	AUTOIND	90.05	91.45	-0.0154	0.0370	0.0369	0.7050
27-SEP-2022	AVADHSUGAR	508.35	500.00	0.0166	0.0354	0.0353	0.6744
27-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	AVANTIFEED	477.25	471.65	0.0118	0.0235	0.0235	0.4490
27-SEP-2022	AVROIND	121.85	121.50	0.0029	0.0174	0.0174	0.3324
27-SEP-2022	AVTNPL	99.55	98.55	0.0101	0.0304	0.0304	0.5808
27-SEP-2022	AWHCL	307.40	308.70	-0.0042	0.0250	0.0250	0.4776
27-SEP-2022	AWL	751.55	769.20	-0.0232	0.0291	0.0291	0.5560
27-SEP-2022	AXISBANK	737.50	742.60	-0.0069	0.0205	0.0204	0.3897
27-SEP-2022	AXISBNKETF	387.48	389.09	-0.0041	0.0130	0.0130	0.2484
27-SEP-2022	AXISBPSETF	10.44	10.44	0.0000	0.0018	0.0018	0.0344
27-SEP-2022	AXISCADES	164.25	165.65	-0.0085	0.0365	0.0364	0.6954
27-SEP-2022	AXISCETF	79.05	79.34	-0.0037	0.0129	0.0128	0.2445
27-SEP-2022	AXISGOLD	42.52	42.76	-0.0056	0.0086	0.0086	0.1643
27-SEP-2022	AXISHCETF	80.27	79.54	0.0091	0.0104	0.0104	0.1987
27-SEP-2022	AXISILVER	54.76	57.75	-0.0532	0.0000	0.0038	0.0726
27-SEP-2022	AXISNIFTY	181.16	181.18	-0.0001	0.0119	0.0119	0.2273
27-SEP-2022	AXISTECETF	276.76	274.81	0.0071	0.0163	0.0162	0.3095
27-SEP-2022	AXITA	302.65	307.05	-0.0144	0.0147	0.0147	0.2808
27-SEP-2022	AYMSYNTEX	76.90	75.55	0.0177	0.0334	0.0333	0.6362
27-SEP-2022	BAFNAPH	100.95	100.00	0.0095	0.0747	0.0745	1.4233
27-SEP-2022	BAGFILMS	6.10	6.10	0.0000	0.0399	0.0398	0.7604
27-SEP-2022	BAJAJ-AUTO	3541.90	3574.50	-0.0092	0.0157	0.0157	0.2999
27-SEP-2022	BAJAJCON	155.30	155.25	0.0003	0.0215	0.0214	0.4088
27-SEP-2022	BAJAJELEC	1074.55	1066.95	0.0071	0.0244	0.0243	0.4643
27-SEP-2022	BAJAJFINSV	1679.55	1676.85	0.0016	0.0235	0.0234	0.4471
27-SEP-2022	BAJAJHCARE	352.15	359.90	-0.0218	0.0246	0.0246	0.4700
27-SEP-2022	BAJAJHIND	10.55	10.35	0.0191	0.0379	0.0378	0.7222
27-SEP-2022	BAJAJHLDNG	6641.00	6761.10	-0.0179	0.0222	0.0222	0.4241
27-SEP-2022	BAJFINANCE	7242.80	7259.40	-0.0023	0.0234	0.0233	0.4451
27-SEP-2022	BALAJITELE	48.70	48.55	0.0031	0.0307	0.0306	0.5846
27-SEP-2022	BALAMINES	3280.85	3398.70	-0.0353	0.0305	0.0305	0.5827
27-SEP-2022	BALAXI	585.60	557.75	0.0487	0.0343	0.0344	0.6572
27-SEP-2022	BALKRISHNA	34.55	32.80	0.0520	0.0371	0.0372	0.7107
27-SEP-2022	BALKRISIND	1866.75	1882.05	-0.0082	0.0211	0.0210	0.4012
27-SEP-2022	BALMLAWRIE	110.75	110.05	0.0063	0.0175	0.0175	0.3343
27-SEP-2022	BALPHARMA	92.90	90.60	0.0251	0.0330	0.0329	0.6286
27-SEP-2022	BALRAMCHIN	341.10	342.40	-0.0038	0.0302	0.0301	0.5751
27-SEP-2022	BANARBEADS	79.30	79.95	-0.0082	0.0379	0.0378	0.7222
27-SEP-2022	BANARISUG	2799.95	2816.35	-0.0058	0.0243	0.0243	0.4643
27-SEP-2022	BANCOINDIA	185.55	178.00	0.0415	0.0290	0.0291	0.5560
27-SEP-2022	BANDHANBNK	262.90	261.55	0.0051	0.0280	0.0280	0.5349
27-SEP-2022	BANG	40.55	40.35	0.0049	0.0391	0.0390	0.7451
27-SEP-2022	BANKA	70.45	70.45	0.0000	0.0340	0.0340	0.6496
27-SEP-2022	BANKBARODA	127.75	128.15	-0.0031	0.0262	0.0262	0.5006
27-SEP-2022	BANKBEES	388.67	391.54	-0.0074	0.0145	0.0145	0.2770
27-SEP-2022	BANKINDIA	46.75	47.40	-0.0138	0.0252	0.0251	0.4795
27-SEP-2022	BANSWRAS	100.00	101.35	-0.0134	0.0349	0.0348	0.6649
27-SEP-2022	BARBEQUE	1030.35	1051.20	-0.0200	0.0270	0.0270	0.5158
27-SEP-2022	BARTRONICS	3.95	3.90	0.0127	0.0372	0.0372	0.7107
27-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	BASF	2906.40	2882.35	0.0083	0.0239	0.0238	0.4547
27-SEP-2022	BASML	55.30	56.70	-0.0250	0.0330	0.0330	0.6305
27-SEP-2022	BATAINDIA	1796.65	1811.70	-0.0083	0.0185	0.0184	0.3515
27-SEP-2022	BAYERCROP	4819.80	4758.85	0.0127	0.0172	0.0172	0.3286
27-SEP-2022	BBETF0432	1006.69	1000.11	0.0066	0.0019	0.0020	0.0382
27-SEP-2022	BBL	1858.40	1816.35	0.0229	0.0253	0.0253	0.4834
27-SEP-2022	BBOX	138.65	138.80	-0.0011	0.0328	0.0327	0.6247
27-SEP-2022	BBTC	923.55	919.75	0.0041	0.0231	0.0230	0.4394
27-SEP-2022	BCG	33.30	34.70	-0.0412	0.0441	0.0441	0.8425
27-SEP-2022	BCLIND	326.60	325.20	0.0043	0.0309	0.0308	0.5884
27-SEP-2022	BCONCEPTS	203.50	200.65	0.0141	0.0285	0.0285	0.5445
27-SEP-2022	BCP	5.05	5.00	0.0100	0.0394	0.0393	0.7508
27-SEP-2022	BDL	844.75	850.40	-0.0067	0.0302	0.0301	0.5751
27-SEP-2022	BEARDSELL	21.65	20.65	0.0473	0.0416	0.0417	0.7967
27-SEP-2022	BECTORFOOD	355.65	342.40	0.0380	0.0215	0.0216	0.4127
27-SEP-2022	BEDMUTHA	67.30	66.60	0.0105	0.0310	0.0309	0.5903
27-SEP-2022	BEL	99.75	100.70	-0.0095	0.0221	0.0220	0.4203
27-SEP-2022	BEML	1481.65	1493.25	-0.0078	0.0285	0.0284	0.5426
27-SEP-2022	BEPL	117.40	115.00	0.0207	0.0283	0.0283	0.5407
27-SEP-2022	BERGEPAINT	628.50	626.75	0.0028	0.0171	0.0171	0.3267
27-SEP-2022	BESTAGRO	1227.70	1198.05	0.0244	0.0366	0.0365	0.6973
27-SEP-2022	BFINVEST	287.60	286.65	0.0033	0.0274	0.0273	0.5216
27-SEP-2022	BFUTILITIE	408.10	407.05	0.0026	0.0332	0.0331	0.6324
27-SEP-2022	BGRENERGY	72.20	70.95	0.0175	0.0389	0.0388	0.7413
27-SEP-2022	BHAGCHEM	1376.20	1421.30	-0.0322	0.0210	0.0211	0.4031
27-SEP-2022	BHAGERIA	176.30	173.35	0.0169	0.0262	0.0261	0.4986
27-SEP-2022	BHAGYANGR	45.80	44.75	0.0232	0.0341	0.0341	0.6515
27-SEP-2022	BHAGYAPROP	41.55	41.60	-0.0012	0.0268	0.0267	0.5101
27-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	BHANDARI	5.20	5.35	-0.0284	0.0387	0.0387	0.7394
27-SEP-2022	BHARATFORG	703.45	723.90	-0.0287	0.0228	0.0228	0.4356
27-SEP-2022	BHARATGEAR	166.60	139.45	0.1779	0.0384	0.0403	0.7699
27-SEP-2022	BHARATRAS	11311.35	11276.45	0.0031	0.0261	0.0260	0.4967
27-SEP-2022	BHARATWIRE	108.65	114.70	-0.0542	0.0393	0.0394	0.7527
27-SEP-2022	BHARTIARTL	760.60	755.05	0.0073	0.0173	0.0173	0.3305
27-SEP-2022	BHEL	55.95	55.35	0.0108	0.0288	0.0287	0.5483
27-SEP-2022	BIGBLOC	127.10	132.00	-0.0378	0.0378	0.0378	0.7222
27-SEP-2022	BIL	199.70	201.60	-0.0095	0.0364	0.0364	0.6954
27-SEP-2022	BINDALAGRO	25.75	25.75	0.0000	0.0378	0.0377	0.7203
27-SEP-2022	BIOCON	280.15	276.05	0.0147	0.0217	0.0217	0.4146
27-SEP-2022	BIOFILCHEM	48.65	48.65	0.0000	0.0399	0.0398	0.7604
27-SEP-2022	BIRET	323.88	324.54	-0.0020	0.0098	0.0097	0.1853
27-SEP-2022	BIRLACABLE	127.55	125.80	0.0138	0.0387	0.0386	0.7375
27-SEP-2022	BIRLACORPN	996.50	1001.65	-0.0052	0.0266	0.0265	0.5063
27-SEP-2022	BIRLAMONEY	55.75	55.40	0.0063	0.0288	0.0288	0.5502
27-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	BKMINDST	1.30	1.35	-0.0377	0.0373	0.0373	0.7126
27-SEP-2022	BLBLIMITED	20.00	20.00	0.0000	0.0409	0.0408	0.7795
27-SEP-2022	BLISSGVS	77.60	76.50	0.0143	0.0276	0.0275	0.5254
27-SEP-2022	BLKASHYAP	24.05	24.50	-0.0185	0.0332	0.0332	0.6343
27-SEP-2022	BLS	270.00	266.05	0.0147	0.0372	0.0371	0.7088
27-SEP-2022	BLUECOAST	6.15	6.40	-0.0398	0.1347	0.1344	2.5677
27-SEP-2022	BLUEDART	8463.90	8462.70	0.0001	0.0194	0.0193	0.3687
27-SEP-2022	BLUESTARCO	1069.65	1090.45	-0.0193	0.0202	0.0202	0.3859
27-SEP-2022	BODALCHEM	86.20	86.65	-0.0052	0.0276	0.0275	0.5254
27-SEP-2022	BOMDYEING	96.30	96.85	-0.0057	0.0337	0.0336	0.6419
27-SEP-2022	BOROLTD	387.75	388.75	-0.0026	0.0310	0.0310	0.5923
27-SEP-2022	BORORENEW	600.15	592.95	0.0121	0.0322	0.0321	0.6133
27-SEP-2022	BOSCHLTD	15808.60	15855.20	-0.0029	0.0196	0.0196	0.3745
27-SEP-2022	BPCL	310.65	304.90	0.0187	0.0189	0.0189	0.3611
27-SEP-2022	BPL	68.40	68.35	0.0007	0.0375	0.0374	0.7145
27-SEP-2022	BRIGADE	505.85	491.30	0.0292	0.0263	0.0263	0.5025
27-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	BRITANNIA	3824.15	3787.50	0.0096	0.0151	0.0151	0.2885
27-SEP-2022	BRNL	34.05	33.70	0.0103	0.0351	0.0350	0.6687
27-SEP-2022	BROOKS	108.65	114.35	-0.0511	0.0369	0.0370	0.7069
27-SEP-2022	BSE	609.85	606.80	0.0050	0.0303	0.0302	0.5770
27-SEP-2022	BSHSL	98.40	93.80	0.0479	0.0302	0.0303	0.5789
27-SEP-2022	BSL	129.15	130.75	-0.0123	0.0367	0.0366	0.6992
27-SEP-2022	BSLGOLDETF	44.97	44.95	0.0004	0.0085	0.0085	0.1624
27-SEP-2022	BSLNIFTY	19.14	19.12	0.0010	0.0117	0.0117	0.2235
27-SEP-2022	BSLSENETFG	55.23	55.29	-0.0011	0.0096	0.0095	0.1815
27-SEP-2022	BSOFT	290.90	290.70	0.0007	0.0275	0.0275	0.5254
27-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	BURNPUR	5.20	5.25	-0.0096	0.0393	0.0392	0.7489
27-SEP-2022	BUTTERFLY	1643.60	1647.90	-0.0026	0.0326	0.0325	0.6209
27-SEP-2022	BVCL	23.65	23.70	-0.0021	0.0299	0.0298	0.5693
27-SEP-2022	BYKE	42.00	41.00	0.0241	0.0362	0.0361	0.6897
27-SEP-2022	CALSOFT	20.35	19.65	0.0350	0.0385	0.0385	0.7355
27-SEP-2022	CAMLINFINE	120.40	119.40	0.0083	0.0299	0.0299	0.5712
27-SEP-2022	CAMPUS	570.45	577.70	-0.0126	0.0172	0.0172	0.3286
27-SEP-2022	CAMS	2412.55	2445.75	-0.0137	0.0220	0.0220	0.4203
27-SEP-2022	CANBK	214.25	217.15	-0.0134	0.0273	0.0272	0.5197
27-SEP-2022	CANFINHOME	461.90	478.05	-0.0344	0.0262	0.0263	0.5025
27-SEP-2022	CANTABIL	1347.20	1346.65	0.0004	0.0292	0.0291	0.5560
27-SEP-2022	CAPACITE	161.45	152.00	0.0603	0.0324	0.0326	0.6228
27-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CAPLIPOINT	731.45	702.75	0.0400	0.0264	0.0265	0.5063
27-SEP-2022	CAPTRUST	95.80	92.55	0.0345	0.0399	0.0399	0.7623
27-SEP-2022	CARBORUNIV	828.90	821.45	0.0090	0.0231	0.0231	0.4413
27-SEP-2022	CAREERP	130.05	129.35	0.0054	0.0294	0.0293	0.5598
27-SEP-2022	CARERATING	511.95	509.20	0.0054	0.0250	0.0250	0.4776
27-SEP-2022	CARTRADE	619.10	621.25	-0.0035	0.0252	0.0251	0.4795
27-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CASTROLIND	111.35	110.65	0.0063	0.0149	0.0149	0.2847
27-SEP-2022	CCCL	1.85	1.90	-0.0267	0.0679	0.0678	1.2953
27-SEP-2022	CCHHL	8.10	7.85	0.0314	0.0352	0.0352	0.6725
27-SEP-2022	CCL	511.30	507.40	0.0077	0.0241	0.0240	0.4585
27-SEP-2022	CDSL	1254.10	1253.45	0.0005	0.0247	0.0246	0.4700
27-SEP-2022	CEATLTD	1555.40	1573.45	-0.0115	0.0254	0.0253	0.4834
27-SEP-2022	CELEBRITY	19.10	18.75	0.0185	0.0441	0.0440	0.8406
27-SEP-2022	CENTENKA	433.95	429.70	0.0098	0.0273	0.0273	0.5216
27-SEP-2022	CENTEXT	11.90	11.45	0.0385	0.0415	0.0415	0.7929
27-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CENTRALBK	19.60	19.45	0.0077	0.0275	0.0274	0.5235
27-SEP-2022	CENTRUM	25.05	25.15	-0.0040	0.0340	0.0339	0.6477
27-SEP-2022	CENTUM	497.05	505.55	-0.0170	0.0302	0.0301	0.5751
27-SEP-2022	CENTURYPLY	646.05	639.15	0.0107	0.0241	0.0241	0.4604
27-SEP-2022	CENTURYTEX	809.20	813.20	-0.0049	0.0266	0.0265	0.5063
27-SEP-2022	CERA	5461.45	5504.15	-0.0078	0.0215	0.0215	0.4108
27-SEP-2022	CEREBRAINT	42.35	41.80	0.0131	0.0316	0.0316	0.6037
27-SEP-2022	CESC	76.90	78.20	-0.0168	0.0187	0.0187	0.3573
27-SEP-2022	CGCL	727.60	735.25	-0.0105	0.0231	0.0231	0.4413
27-SEP-2022	CGPOWER	241.95	246.70	-0.0194	0.0278	0.0278	0.5311
27-SEP-2022	CHALET	336.20	328.65	0.0227	0.0280	0.0280	0.5349
27-SEP-2022	CHAMBLFERT	317.40	316.45	0.0030	0.0287	0.0286	0.5464
27-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CHEMBOND	180.20	177.70	0.0140	0.0255	0.0255	0.4872
27-SEP-2022	CHEMCON	431.00	413.20	0.0422	0.0283	0.0284	0.5426
27-SEP-2022	CHEMFAB	417.15	439.15	-0.0514	0.0338	0.0339	0.6477
27-SEP-2022	CHEMPLASTS	411.50	407.15	0.0106	0.0252	0.0251	0.4795
27-SEP-2022	CHENNPETRO	234.05	228.80	0.0227	0.0384	0.0383	0.7317
27-SEP-2022	CHEVIOT	1139.70	1113.35	0.0234	0.0101	0.0102	0.1949
27-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CHOICEIN	222.30	227.90	-0.0249	0.0112	0.0114	0.2178
27-SEP-2022	CHOLAFIN	720.65	713.95	0.0093	0.0270	0.0270	0.5158
27-SEP-2022	CHOLAHLDNG	619.60	623.60	-0.0064	0.0177	0.0177	0.3382
27-SEP-2022	CIGNITITEC	551.55	542.45	0.0166	0.0254	0.0254	0.4853
27-SEP-2022	CINELINE	113.80	115.50	-0.0148	0.0355	0.0354	0.6763
27-SEP-2022	CINEVISTA	13.05	13.35	-0.0227	0.0372	0.0371	0.7088
27-SEP-2022	CIPLA	1098.75	1065.65	0.0306	0.0162	0.0163	0.3114
27-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CLEAN	1732.75	1759.55	-0.0153	0.0214	0.0214	0.4088
27-SEP-2022	CLEDUCATE	150.00	157.90	-0.0513	0.0352	0.0353	0.6744
27-SEP-2022	CLNINDIA	421.95	412.30	0.0231	0.0197	0.0197	0.3764
27-SEP-2022	CLSEL	106.70	106.15	0.0052	0.0274	0.0273	0.5216
27-SEP-2022	CMICABLES	20.65	20.75	-0.0048	0.0383	0.0382	0.7298
27-SEP-2022	CMSINFO	268.65	259.90	0.0331	0.0164	0.0166	0.3171
27-SEP-2022	COALINDIA	213.90	215.50	-0.0075	0.0218	0.0217	0.4146
27-SEP-2022	COASTCORP	306.20	311.05	-0.0157	0.0359	0.0358	0.6840
27-SEP-2022	COCHINSHIP	422.90	416.70	0.0148	0.0181	0.0181	0.3458
27-SEP-2022	COFFEEDAY	53.95	54.30	-0.0065	0.0443	0.0442	0.8444
27-SEP-2022	COFORGE	3462.25	3384.25	0.0228	0.0271	0.0270	0.5158
27-SEP-2022	COLPAL	1575.10	1563.40	0.0075	0.0133	0.0133	0.2541
27-SEP-2022	COMPINFO	23.75	23.20	0.0234	0.0395	0.0394	0.7527
27-SEP-2022	COMPUSOFT	22.75	21.85	0.0404	0.0438	0.0438	0.8368
27-SEP-2022	CONCOR	685.60	698.40	-0.0185	0.0223	0.0223	0.4260
27-SEP-2022	CONFIPET	71.90	71.40	0.0070	0.0329	0.0328	0.6266
27-SEP-2022	CONSOFINVT	142.65	141.30	0.0095	0.0325	0.0324	0.6190
27-SEP-2022	CONSUMBEES	85.48	85.65	-0.0020	0.0113	0.0113	0.2159
27-SEP-2022	CONTROLPR	435.55	439.45	-0.0089	0.0324	0.0323	0.6171
27-SEP-2022	CORALFINAC	35.10	35.60	-0.0141	0.0365	0.0364	0.6954
27-SEP-2022	CORDSCABLE	58.25	58.35	-0.0017	0.0311	0.0311	0.5942
27-SEP-2022	COROMANDEL	985.60	969.55	0.0164	0.0199	0.0199	0.3802
27-SEP-2022	COSMOFIRST	895.70	895.70	0.0000	0.0304	0.0303	0.5789
27-SEP-2022	COUNCODOS	4.00	4.00	0.0000	0.0423	0.0422	0.8062
27-SEP-2022	CPSEETF	34.62	34.55	0.0020	0.0145	0.0145	0.2770
27-SEP-2022	CRAFTSMAN	2727.95	2732.30	-0.0016	0.0205	0.0204	0.3897
27-SEP-2022	CREATIVE	463.25	450.25	0.0285	0.0307	0.0307	0.5865
27-SEP-2022	CREATIVEYE	4.20	4.40	-0.0465	0.0429	0.0430	0.8215
27-SEP-2022	CREDITACC	991.70	979.35	0.0125	0.0300	0.0300	0.5731
27-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	CREST	170.15	165.00	0.0307	0.0289	0.0289	0.5521
27-SEP-2022	CRISIL	3100.10	3165.90	-0.0210	0.0227	0.0227	0.4337
27-SEP-2022	CROMPTON	404.65	404.60	0.0001	0.0203	0.0202	0.3859
27-SEP-2022	CROWN	37.00	36.00	0.0274	0.0247	0.0247	0.4719
27-SEP-2022	CSBBANK	220.95	223.05	-0.0095	0.0222	0.0222	0.4241
27-SEP-2022	CSLFINANCE	240.85	241.75	-0.0037	0.0164	0.0163	0.3114
27-SEP-2022	CTE	67.15	64.40	0.0418	0.0421	0.0421	0.8043
27-SEP-2022	CUB	171.50	173.40	-0.0110	0.0221	0.0221	0.4222
27-SEP-2022	CUBEXTUB	26.50	25.70	0.0307	0.0382	0.0382	0.7298
27-SEP-2022	CUMMINSIND	1189.40	1191.75	-0.0020	0.0187	0.0187	0.3573
27-SEP-2022	CUPID	237.20	231.75	0.0232	0.0282	0.0281	0.5368
27-SEP-2022	CYBERMEDIA	24.45	22.95	0.0633	0.0382	0.0384	0.7336
27-SEP-2022	CYBERTECH	141.20	140.45	0.0053	0.0358	0.0357	0.6820
27-SEP-2022	CYIENT	790.55	799.00	-0.0106	0.0220	0.0220	0.4203
27-SEP-2022	DAAWAT	110.55	108.65	0.0173	0.0310	0.0309	0.5903
27-SEP-2022	DABUR	560.50	556.20	0.0077	0.0142	0.0142	0.2713
27-SEP-2022	DALBHARAT	1526.90	1545.70	-0.0122	0.0243	0.0242	0.4623
27-SEP-2022	DALMIASUG	319.90	322.05	-0.0067	0.0339	0.0338	0.6457
27-SEP-2022	DAMODARIND	48.65	49.85	-0.0244	0.0367	0.0366	0.6992
27-SEP-2022	DANGEE	23.60	23.10	0.0214	0.0300	0.0300	0.5731
27-SEP-2022	DATAMATICS	306.50	304.90	0.0052	0.0358	0.0357	0.6820
27-SEP-2022	DATAPATTNS	1131.80	1205.15	-0.0628	0.0245	0.0248	0.4738
27-SEP-2022	DBCORP	125.65	119.75	0.0481	0.0293	0.0295	0.5636
27-SEP-2022	DBL	216.60	216.60	0.0000	0.0307	0.0306	0.5846
27-SEP-2022	DBOL	144.70	153.00	-0.0558	0.0112	0.0118	0.2254
27-SEP-2022	DBREALTY	113.40	119.30	-0.0507	0.0406	0.0406	0.7757
27-SEP-2022	DBSTOCKBRO	28.35	29.80	-0.0499	0.0436	0.0437	0.8349
27-SEP-2022	DCAL	92.30	93.65	-0.0145	0.0341	0.0341	0.6515
27-SEP-2022	DCBBANK	105.00	101.70	0.0319	0.0241	0.0241	0.4604
27-SEP-2022	DCM	73.60	75.40	-0.0242	0.0425	0.0424	0.8101
27-SEP-2022	DCMFINSERV	9.65	10.75	-0.1079	0.0551	0.0554	1.0584
27-SEP-2022	DCMNVL	176.75	180.35	-0.0202	0.0339	0.0338	0.6457
27-SEP-2022	DCMSHRIRAM	997.90	1020.20	-0.0221	0.0289	0.0289	0.5521
27-SEP-2022	DCMSRIND	78.25	76.20	0.0265	0.0253	0.0253	0.4834
27-SEP-2022	DCW	52.10	51.25	0.0164	0.0348	0.0347	0.6629
27-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DECCANCE	503.95	507.85	-0.0077	0.0231	0.0230	0.4394
27-SEP-2022	DEEPAKFERT	853.00	833.25	0.0234	0.0319	0.0318	0.6075
27-SEP-2022	DEEPAKNTR	2054.75	2087.25	-0.0157	0.0264	0.0263	0.5025
27-SEP-2022	DEEPENR	113.95	110.85	0.0276	0.0364	0.0363	0.6935
27-SEP-2022	DEEPINDS	248.60	244.85	0.0152	0.0351	0.0350	0.6687
27-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DELHIVERY	570.05	564.05	0.0106	0.0184	0.0184	0.3515
27-SEP-2022	DELPHIFX	408.70	395.80	0.0321	0.0342	0.0342	0.6534
27-SEP-2022	DELTACORP	200.25	200.10	0.0007	0.0302	0.0302	0.5770
27-SEP-2022	DELTAMAGNT	72.90	72.75	0.0021	0.0368	0.0367	0.7012
27-SEP-2022	DEN	32.45	32.45	0.0000	0.0267	0.0267	0.5101
27-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DENORA	791.30	777.80	0.0172	0.0372	0.0371	0.7088
27-SEP-2022	DEVIT	214.20	216.55	-0.0109	0.0224	0.0224	0.4280
27-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DEVYANI	191.75	185.90	0.0310	0.0242	0.0242	0.4623
27-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0279	0.0278	0.5311
27-SEP-2022	DFMFOODS	364.35	364.70	-0.0010	0.0321	0.0320	0.6114
27-SEP-2022	DGCONTENT	15.80	15.55	0.0159	0.0497	0.0496	0.9476
27-SEP-2022	DHAMPURSUG	214.95	215.35	-0.0019	0.0344	0.0343	0.6553
27-SEP-2022	DHANBANK	11.95	11.95	0.0000	0.0235	0.0235	0.4490
27-SEP-2022	DHANI	48.90	47.45	0.0301	0.0421	0.0420	0.8024
27-SEP-2022	DHANUKA	653.30	658.65	-0.0082	0.0186	0.0186	0.3554
27-SEP-2022	DHARAMSI	383.75	378.15	0.0147	0.0282	0.0281	0.5368
27-SEP-2022	DHARSUGAR	11.20	11.30	-0.0089	0.0326	0.0325	0.6209
27-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DHRUV	57.05	56.85	0.0035	0.0278	0.0277	0.5292
27-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DHUNINV	657.85	670.55	-0.0191	0.0329	0.0328	0.6266
27-SEP-2022	DIAMONDYD	852.20	861.10	-0.0104	0.0207	0.0206	0.3936
27-SEP-2022	DICIND	375.00	377.80	-0.0074	0.0222	0.0222	0.4241
27-SEP-2022	DIGISPICE	26.80	26.85	-0.0019	0.0351	0.0350	0.6687
27-SEP-2022	DIL	28.55	30.05	-0.0512	0.0273	0.0275	0.5254
27-SEP-2022	DISHTV	15.95	17.00	-0.0638	0.0421	0.0422	0.8062
27-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DIVISLAB	3680.15	3670.00	0.0028	0.0182	0.0182	0.3477
27-SEP-2022	DIVOPPBEES	44.63	44.20	0.0097	0.0142	0.0142	0.2713
27-SEP-2022	DIXON	4207.05	4173.95	0.0079	0.0254	0.0254	0.4853
27-SEP-2022	DLF	350.75	352.05	-0.0037	0.0264	0.0263	0.5025
27-SEP-2022	DLINKINDIA	170.00	165.95	0.0241	0.0325	0.0325	0.6209
27-SEP-2022	DMART	4283.20	4375.20	-0.0213	0.0207	0.0207	0.3955
27-SEP-2022	DNAMEDIA	4.00	4.20	-0.0488	0.0499	0.0499	0.9533
27-SEP-2022	DODLA	517.50	503.00	0.0284	0.0189	0.0189	0.3611
27-SEP-2022	DOLATALGO	70.95	70.30	0.0092	0.0293	0.0293	0.5598
27-SEP-2022	DOLLAR	499.20	491.20	0.0162	0.0312	0.0311	0.5942
27-SEP-2022	DONEAR	56.30	56.40	-0.0018	0.0295	0.0294	0.5617
27-SEP-2022	DPABHUSHAN	391.30	390.25	0.0027	0.0290	0.0289	0.5521
27-SEP-2022	DPSCLTD	13.55	13.00	0.0414	0.0374	0.0374	0.7145
27-SEP-2022	DPWIRES	432.00	411.50	0.0486	0.0394	0.0395	0.7546
27-SEP-2022	DRCSYSTEMS	28.45	29.40	-0.0328	0.0497	0.0497	0.9495
27-SEP-2022	DREAMFOLKS	375.20	366.90	0.0224	0.0086	0.0087	0.1662
27-SEP-2022	DREDGECORP	289.70	288.80	0.0031	0.0249	0.0248	0.4738
27-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	DRREDDY	4181.60	4128.20	0.0129	0.0159	0.0159	0.3038
27-SEP-2022	DSPN50ETF	172.51	171.50	0.0059	0.0085	0.0085	0.1624
27-SEP-2022	DSPNEWETF	198.33	198.08	0.0013	0.0082	0.0082	0.1567
27-SEP-2022	DSPQ50ETF	166.48	166.12	0.0022	0.0082	0.0082	0.1567
27-SEP-2022	DSPSILVETF	54.72	55.00	-0.0051	0.0052	0.0052	0.0993
27-SEP-2022	DSSL	278.20	271.10	0.0259	0.0472	0.0471	0.8998
27-SEP-2022	DTIL	203.40	200.15	0.0161	0.0291	0.0290	0.5540
27-SEP-2022	DUCON	13.75	13.15	0.0446	0.0408	0.0408	0.7795
27-SEP-2022	DVL	225.35	223.75	0.0071	0.0298	0.0297	0.5674
27-SEP-2022	DWARKESH	96.95	95.65	0.0135	0.0344	0.0343	0.6553
27-SEP-2022	DYCL	137.10	143.80	-0.0477	0.0129	0.0133	0.2541
27-SEP-2022	DYNAMATECH	2272.30	2317.20	-0.0196	0.0333	0.0332	0.6343
27-SEP-2022	DYNPRO	306.00	282.95	0.0783	0.0351	0.0355	0.6782
27-SEP-2022	E2E	182.75	182.80	-0.0003	0.0275	0.0275	0.5254
27-SEP-2022	EASEMYTRIP	378.45	363.40	0.0406	0.0313	0.0313	0.5980
27-SEP-2022	EASTSILK	3.70	3.75	-0.0134	0.0404	0.0403	0.7699
27-SEP-2022	EASUNREYRL	2.80	2.85	-0.0177	0.0496	0.0495	0.9457
27-SEP-2022	EBANK	4518.00	4518.00	0.0000	0.0227	0.0227	0.4337
27-SEP-2022	EBBETF0423	1186.75	1186.32	0.0004	0.0013	0.0013	0.0248
27-SEP-2022	EBBETF0425	1075.68	1076.42	-0.0007	0.0015	0.0015	0.0287
27-SEP-2022	EBBETF0430	1203.40	1202.67	0.0006	0.0021	0.0020	0.0382
27-SEP-2022	EBBETF0431	1073.84	1079.33	-0.0051	0.0020	0.0020	0.0382
27-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ECLERX	1491.30	1469.00	0.0151	0.0258	0.0257	0.4910
27-SEP-2022	EDELWEISS	59.65	60.10	-0.0075	0.0291	0.0290	0.5540
27-SEP-2022	EICHERMOT	3570.55	3515.55	0.0155	0.0196	0.0196	0.3745
27-SEP-2022	EIDPARRY	570.40	553.30	0.0304	0.0275	0.0275	0.5254
27-SEP-2022	EIFFL	160.55	165.15	-0.0282	0.0340	0.0340	0.6496
27-SEP-2022	EIHAHOTELS	491.30	464.20	0.0567	0.0289	0.0291	0.5560
27-SEP-2022	EIHOTEL	186.90	194.75	-0.0411	0.0283	0.0284	0.5426
27-SEP-2022	EIMCOELECO	368.80	369.40	-0.0016	0.0260	0.0260	0.4967
27-SEP-2022	EKC	110.95	109.80	0.0104	0.0393	0.0393	0.7508
27-SEP-2022	ELDEHSG	593.95	581.65	0.0209	0.0176	0.0176	0.3362
27-SEP-2022	ELECON	329.70	328.20	0.0046	0.0376	0.0375	0.7164
27-SEP-2022	ELECTCAST	36.70	34.40	0.0647	0.0302	0.0304	0.5808
27-SEP-2022	ELECTHERM	80.95	81.60	-0.0080	0.0357	0.0357	0.6820
27-SEP-2022	ELGIEQUIP	410.15	421.45	-0.0272	0.0347	0.0347	0.6629
27-SEP-2022	ELGIRUBCO	31.85	31.75	0.0031	0.0348	0.0347	0.6629
27-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	EMAMILTD	499.95	521.85	-0.0429	0.0194	0.0196	0.3745
27-SEP-2022	EMAMIPAP	165.70	166.65	-0.0057	0.0339	0.0339	0.6477
27-SEP-2022	EMAMIREAL	75.70	74.90	0.0106	0.0325	0.0324	0.6190
27-SEP-2022	EMBASSY	346.98	350.83	-0.0110	0.0130	0.0130	0.2484
27-SEP-2022	EMKAY	81.05	79.60	0.0181	0.0378	0.0377	0.7203
27-SEP-2022	EMMBI	94.40	91.60	0.0301	0.0299	0.0299	0.5712
27-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	EMUDHRA	304.55	301.15	0.0112	0.0167	0.0167	0.3191
27-SEP-2022	ENDURANCE	1420.10	1414.45	0.0040	0.0210	0.0210	0.4012
27-SEP-2022	ENERGYDEV	19.80	20.80	-0.0493	0.0377	0.0378	0.7222
27-SEP-2022	ENGINERSIN	63.70	62.75	0.0150	0.0184	0.0184	0.3515
27-SEP-2022	ENIL	161.10	161.75	-0.0040	0.0265	0.0264	0.5044
27-SEP-2022	EPL	165.80	165.35	0.0027	0.0229	0.0229	0.4375
27-SEP-2022	EQUITAS	99.70	97.85	0.0187	0.0279	0.0278	0.5311
27-SEP-2022	EQUITASBNK	48.20	48.00	0.0042	0.0232	0.0231	0.4413
27-SEP-2022	ERIS	689.25	691.60	-0.0034	0.0169	0.0169	0.3229
27-SEP-2022	EROSMEDIA	36.50	34.80	0.0477	0.0417	0.0417	0.7967
27-SEP-2022	ESABINDIA	3135.85	3172.15	-0.0115	0.0258	0.0258	0.4929
27-SEP-2022	ESCORTS	2026.95	2000.00	0.0134	0.0232	0.0231	0.4413
27-SEP-2022	ESSARSHPNG	8.80	8.55	0.0288	0.0372	0.0372	0.7107
27-SEP-2022	ESSENTIA	5.85	6.15	-0.0500	0.1038	0.1036	1.9793
27-SEP-2022	ESTER	152.55	155.05	-0.0163	0.0301	0.0300	0.5731
27-SEP-2022	ETHOSLTD	994.15	978.35	0.0160	0.0148	0.0148	0.2828
27-SEP-2022	EUROTEXIND	10.80	10.35	0.0426	0.0987	0.0985	1.8818
27-SEP-2022	EVEREADY	317.75	319.50	-0.0055	0.0278	0.0277	0.5292
27-SEP-2022	EVERESTIND	690.45	685.55	0.0071	0.0320	0.0320	0.6114
27-SEP-2022	EXCEL	8.80	9.00	-0.0225	0.0395	0.0394	0.7527
27-SEP-2022	EXCELINDUS	1254.05	1250.70	0.0027	0.0327	0.0327	0.6247
27-SEP-2022	EXIDEIND	157.40	154.50	0.0186	0.0175	0.0175	0.3343
27-SEP-2022	EXPLEOSOL	1236.60	1250.15	-0.0109	0.0310	0.0309	0.5903
27-SEP-2022	EXXARO	103.10	103.25	-0.0015	0.0199	0.0199	0.3802
27-SEP-2022	FACT	108.40	108.20	0.0018	0.0343	0.0342	0.6534
27-SEP-2022	FAIRCHEMOR	1943.75	1947.15	-0.0017	0.0302	0.0301	0.5751
27-SEP-2022	FCL	345.85	329.50	0.0484	0.0362	0.0362	0.6916
27-SEP-2022	FCONSUMER	1.80	1.85	-0.0274	0.0444	0.0443	0.8464
27-SEP-2022	FCSSOFT	2.85	2.85	0.0000	0.0552	0.0550	1.0508
27-SEP-2022	FDC	265.15	270.55	-0.0202	0.0194	0.0194	0.3706
27-SEP-2022	FEDERALBNK	114.40	111.00	0.0302	0.0229	0.0229	0.4375
27-SEP-2022	FEL	1.80	1.80	0.0000	0.0390	0.0389	0.7432
27-SEP-2022	FELDVR	7.45	7.65	-0.0265	0.0399	0.0398	0.7604
27-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	FIBERWEB	38.15	38.35	-0.0052	0.0242	0.0241	0.4604
27-SEP-2022	FIEMIND	1405.15	1375.75	0.0211	0.0331	0.0331	0.6324
27-SEP-2022	FILATEX	108.05	97.55	0.1022	0.0311	0.0318	0.6075
27-SEP-2022	FINCABLES	452.35	441.05	0.0253	0.0236	0.0236	0.4509
27-SEP-2022	FINEORG	7083.95	7006.65	0.0110	0.0281	0.0281	0.5368
27-SEP-2022	FINOPB	234.45	232.75	0.0073	0.0238	0.0238	0.4547
27-SEP-2022	FINPIPE	138.85	137.55	0.0094	0.0224	0.0224	0.4280
27-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	FLEXITUFF	25.65	25.75	-0.0039	0.0430	0.0429	0.8196
27-SEP-2022	FLFL	8.45	8.65	-0.0234	0.0430	0.0430	0.8215
27-SEP-2022	FLUOROCHEM	3635.55	3601.00	0.0095	0.0283	0.0282	0.5388
27-SEP-2022	FMGOETZE	319.25	316.30	0.0093	0.0193	0.0193	0.3687
27-SEP-2022	FMNL	4.95	4.90	0.0102	0.0386	0.0385	0.7355
27-SEP-2022	FOCUS	145.45	143.00	0.0170	0.0268	0.0268	0.5120
27-SEP-2022	FOODSIN	91.15	93.35	-0.0238	0.0304	0.0303	0.5789
27-SEP-2022	FORCEMOT	1237.30	1224.20	0.0106	0.0269	0.0269	0.5139
27-SEP-2022	FORTIS	258.90	258.05	0.0033	0.0246	0.0245	0.4681
27-SEP-2022	FOSECOIND	1922.15	1905.60	0.0086	0.0225	0.0224	0.4280
27-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	FSC	25.75	25.75	0.0000	0.0405	0.0404	0.7718
27-SEP-2022	FSL	103.30	104.05	-0.0072	0.0276	0.0276	0.5273
27-SEP-2022	GABRIEL	151.10	149.05	0.0137	0.0246	0.0245	0.4681
27-SEP-2022	GAEL	290.05	290.30	-0.0009	0.0347	0.0346	0.6610
27-SEP-2022	GAIL	86.25	84.90	0.0158	0.0207	0.0207	0.3955
27-SEP-2022	GAL	2.80	2.80	0.0000	0.0380	0.0379	0.7241
27-SEP-2022	GALAXYSURF	3016.65	3024.90	-0.0027	0.0183	0.0182	0.3477
27-SEP-2022	GALLANTT	58.85	59.00	-0.0025	0.0330	0.0329	0.6286
27-SEP-2022	GANDHITUBE	421.70	424.85	-0.0074	0.0277	0.0277	0.5292
27-SEP-2022	GANECOS	608.90	610.55	-0.0027	0.0248	0.0247	0.4719
27-SEP-2022	GANESHBE	123.60	119.05	0.0375	0.0236	0.0237	0.4528
27-SEP-2022	GANESHHOUC	335.10	335.60	-0.0015	0.0366	0.0365	0.6973
27-SEP-2022	GANGAFORGE	5.80	5.80	0.0000	0.0277	0.0277	0.5292
27-SEP-2022	GANGESSECU	108.55	105.90	0.0247	0.0359	0.0359	0.6859
27-SEP-2022	GARFIBRES	3343.25	3354.55	-0.0034	0.0204	0.0204	0.3897
27-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	GATEWAY	66.75	67.55	-0.0119	0.0157	0.0157	0.2999
27-SEP-2022	GATI	167.90	166.25	0.0099	0.0326	0.0325	0.6209
27-SEP-2022	GAYAHWS	0.75	0.75	0.0000	0.0625	0.0623	1.1902
27-SEP-2022	GAYAPROJ	9.40	10.30	-0.0914	0.0452	0.0456	0.8712
27-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	GEECEE	141.10	144.50	-0.0238	0.0318	0.0318	0.6075
27-SEP-2022	GEEKAYWIRE	67.50	66.60	0.0134	0.0290	0.0289	0.5521
27-SEP-2022	GENCON	30.75	30.70	0.0016	0.0271	0.0271	0.5177
27-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	GENESYS	521.80	527.90	-0.0116	0.0347	0.0347	0.6629
27-SEP-2022	GENUSPAPER	15.15	15.20	-0.0033	0.0360	0.0359	0.6859
27-SEP-2022	GENUSPOWER	78.30	77.70	0.0077	0.0338	0.0337	0.6438
27-SEP-2022	GEOJITFSL	47.70	47.75	-0.0010	0.0280	0.0280	0.5349
27-SEP-2022	GEPIL	145.30	146.25	-0.0065	0.0297	0.0296	0.5655
27-SEP-2022	GESHIP	524.30	490.45	0.0667	0.0256	0.0259	0.4948
27-SEP-2022	GET&D	125.85	127.30	-0.0115	0.0271	0.0270	0.5158
27-SEP-2022	GFLLIMITED	70.05	69.65	0.0057	0.0304	0.0304	0.5808
27-SEP-2022	GFSTEELS	4.30	4.45	-0.0343	0.0826	0.0825	1.5762
27-SEP-2022	GHCL	657.30	656.25	0.0016	0.0291	0.0290	0.5540
27-SEP-2022	GICHSGFIN	125.75	125.40	0.0028	0.0255	0.0254	0.4853
27-SEP-2022	GICRE	118.00	119.15	-0.0097	0.0234	0.0233	0.4451
27-SEP-2022	GILLANDERS	66.40	64.35	0.0314	0.0328	0.0327	0.6247
27-SEP-2022	GILLETTE	5155.90	5184.65	-0.0056	0.0114	0.0113	0.2159
27-SEP-2022	GILT5YBEES	49.28	49.23	0.0010	0.0044	0.0044	0.0841
27-SEP-2022	GINNIFILA	34.45	34.45	0.0000	0.0374	0.0373	0.7126
27-SEP-2022	GIPCL	84.70	85.20	-0.0059	0.0220	0.0220	0.4203
27-SEP-2022	GKWLIMITED	601.00	599.10	0.0032	0.0277	0.0277	0.5292
27-SEP-2022	GLAND	2060.45	2063.95	-0.0017	0.0208	0.0207	0.3955
27-SEP-2022	GLAXO	1384.30	1392.60	-0.0060	0.0150	0.0149	0.2847
27-SEP-2022	GLENMARK	374.50	368.00	0.0175	0.0219	0.0219	0.4184
27-SEP-2022	GLFL	3.65	3.65	0.0000	0.0739	0.0737	1.4080
27-SEP-2022	GLOBAL	333.70	351.25	-0.0513	0.0373	0.0374	0.7145
27-SEP-2022	GLOBALVECT	59.15	58.20	0.0162	0.0374	0.0374	0.7145
27-SEP-2022	GLOBE	6.05	5.85	0.0336	0.0370	0.0370	0.7069
27-SEP-2022	GLOBUSSPR	847.80	836.65	0.0132	0.0351	0.0350	0.6687
27-SEP-2022	GLS	384.00	387.60	-0.0093	0.0139	0.0139	0.2656
27-SEP-2022	GMBREW	608.45	604.25	0.0069	0.0248	0.0248	0.4738
27-SEP-2022	GMDCLTD	138.80	137.50	0.0094	0.0377	0.0377	0.7203
27-SEP-2022	GMMPFAUDLR	1902.75	1838.00	0.0346	0.0278	0.0279	0.5330
27-SEP-2022	GMRINFRA	35.75	35.60	0.0042	0.0254	0.0253	0.4834
27-SEP-2022	GMRP&UI	25.15	25.80	-0.0255	0.0287	0.0286	0.5464
27-SEP-2022	GNA	637.40	644.40	-0.0109	0.0306	0.0305	0.5827
27-SEP-2022	GNFC	631.15	626.85	0.0068	0.0323	0.0322	0.6152
27-SEP-2022	GOACARBON	426.35	418.15	0.0194	0.0364	0.0363	0.6935
27-SEP-2022	GOCLCORP	275.75	270.55	0.0190	0.0341	0.0341	0.6515
27-SEP-2022	GOCOLORS	1297.50	1255.40	0.0330	0.0210	0.0211	0.4031
27-SEP-2022	GODFRYPHLP	1146.85	1118.10	0.0254	0.0228	0.0228	0.4356
27-SEP-2022	GODHA	3.25	3.15	0.0313	0.0378	0.0378	0.7222
27-SEP-2022	GODREJAGRO	512.50	503.30	0.0181	0.0201	0.0201	0.3840
27-SEP-2022	GODREJCP	883.25	871.75	0.0131	0.0204	0.0204	0.3897
27-SEP-2022	GODREJIND	437.65	443.55	-0.0134	0.0184	0.0184	0.3515
27-SEP-2022	GODREJPROP	1154.70	1165.30	-0.0091	0.0271	0.0271	0.5177
27-SEP-2022	GOENKA	1.75	1.80	-0.0282	0.0524	0.0523	0.9992
27-SEP-2022	GOKEX	353.20	343.25	0.0286	0.0363	0.0363	0.6935
27-SEP-2022	GOKUL	32.30	34.30	-0.0601	0.0393	0.0394	0.7527
27-SEP-2022	GOKULAGRO	82.75	82.05	0.0085	0.0339	0.0338	0.6457
27-SEP-2022	GOLDBEES	42.42	42.64	-0.0052	0.0076	0.0076	0.1452
27-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	GOLDENTOBC	79.90	79.50	0.0050	0.0353	0.0352	0.6725
27-SEP-2022	GOLDIAM	126.15	125.70	0.0036	0.0328	0.0327	0.6247
27-SEP-2022	GOLDSHARE	42.35	42.50	-0.0035	0.0076	0.0076	0.1452
27-SEP-2022	GOLDTECH	50.95	49.20	0.0350	0.0397	0.0397	0.7585
27-SEP-2022	GOODLUCK	465.75	471.65	-0.0126	0.0313	0.0313	0.5980
27-SEP-2022	GOODYEAR	1048.25	1077.85	-0.0278	0.0175	0.0176	0.3362
27-SEP-2022	GPIL	276.00	268.20	0.0287	0.0356	0.0355	0.6782
27-SEP-2022	GPPL	90.20	89.00	0.0134	0.0220	0.0219	0.4184
27-SEP-2022	GPTINFRA	115.10	117.10	-0.0172	0.0374	0.0373	0.7126
27-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	GRANULES	318.20	308.30	0.0316	0.0254	0.0254	0.4853
27-SEP-2022	GRAPHITE	351.40	351.70	-0.0009	0.0295	0.0295	0.5636
27-SEP-2022	GRASIM	1682.45	1665.45	0.0102	0.0190	0.0190	0.3630
27-SEP-2022	GRAUWEIL	69.05	66.85	0.0324	0.0257	0.0258	0.4929
27-SEP-2022	GRAVITA	304.50	310.65	-0.0200	0.0344	0.0343	0.6553
27-SEP-2022	GREAVESCOT	151.45	150.75	0.0046	0.0328	0.0327	0.6247
27-SEP-2022	GREENLAM	303.65	307.25	-0.0118	0.0253	0.0252	0.4814
27-SEP-2022	GREENPANEL	415.15	419.90	-0.0114	0.0268	0.0267	0.5101
27-SEP-2022	GREENPLY	184.95	179.10	0.0321	0.0252	0.0252	0.4814
27-SEP-2022	GREENPOWER	8.40	8.50	-0.0118	0.0380	0.0379	0.7241
27-SEP-2022	GRINDWELL	2096.65	2077.00	0.0094	0.0217	0.0217	0.4146
27-SEP-2022	GRINFRA	1230.60	1230.10	0.0004	0.0199	0.0198	0.3783
27-SEP-2022	GRMOVER	383.35	384.65	-0.0034	0.0066	0.0066	0.1261
27-SEP-2022	GROBTEA	983.15	979.45	0.0038	0.0372	0.0371	0.7088
27-SEP-2022	GRPLTD	1854.85	1768.60	0.0476	0.0330	0.0331	0.6324
27-SEP-2022	GRSE	329.15	308.60	0.0645	0.0325	0.0327	0.6247
27-SEP-2022	GRWRHITECH	666.10	670.65	-0.0068	0.0204	0.0204	0.3897
27-SEP-2022	GSCLCEMENT	39.40	39.60	-0.0051	0.0321	0.0320	0.6114
27-SEP-2022	GSFC	127.00	125.15	0.0147	0.0300	0.0299	0.5712
27-SEP-2022	GSPL	230.20	222.35	0.0347	0.0217	0.0218	0.4165
27-SEP-2022	GSS	222.20	221.90	0.0014	0.0345	0.0344	0.6572
27-SEP-2022	GTL	8.45	8.30	0.0179	0.0395	0.0394	0.7527
27-SEP-2022	GTLINFRA	1.35	1.35	0.0000	0.0447	0.0446	0.8521
27-SEP-2022	GTPL	157.15	158.40	-0.0079	0.0297	0.0297	0.5674
27-SEP-2022	GUFICBIO	212.65	210.80	0.0087	0.0315	0.0314	0.5999
27-SEP-2022	GUJALKALI	836.60	828.20	0.0101	0.0329	0.0328	0.6266
27-SEP-2022	GUJAPOLLO	217.20	194.60	0.1099	0.0281	0.0291	0.5560
27-SEP-2022	GUJGASLTD	516.65	487.25	0.0586	0.0236	0.0239	0.4566
27-SEP-2022	GUJRAFFIA	30.90	31.10	-0.0065	0.0317	0.0316	0.6037
27-SEP-2022	GULFOILLUB	429.90	420.05	0.0232	0.0185	0.0185	0.3534
27-SEP-2022	GULFPETRO	55.80	56.65	-0.0151	0.0340	0.0339	0.6477
27-SEP-2022	GULPOLY	251.85	251.70	0.0006	0.0332	0.0332	0.6343
27-SEP-2022	GVKPIL	3.35	3.50	-0.0438	0.0588	0.0587	1.1215
27-SEP-2022	HAL	2282.35	2339.70	-0.0248	0.0225	0.0225	0.4299
27-SEP-2022	HAPPSTMNDS	987.95	980.45	0.0076	0.0246	0.0245	0.4681
27-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	HARDWYN	248.35	259.95	-0.0457	0.0231	0.0233	0.4451
27-SEP-2022	HARIOMPIPE	252.85	258.10	-0.0206	0.0179	0.0179	0.3420
27-SEP-2022	HARRMALAYA	146.50	144.95	0.0106	0.0312	0.0311	0.5942
27-SEP-2022	HARSHA	471.00	486.45	-0.0323	0.0000	0.0023	0.0439
27-SEP-2022	HATHWAY	15.95	16.20	-0.0156	0.0266	0.0265	0.5063
27-SEP-2022	HATSUN	1010.50	1018.95	-0.0083	0.0252	0.0251	0.4795
27-SEP-2022	HAVELLS	1313.90	1292.85	0.0162	0.0191	0.0191	0.3649
27-SEP-2022	HAVISHA	2.45	2.50	-0.0202	0.0407	0.0406	0.7757
27-SEP-2022	HBANKETF	386.54	389.96	-0.0088	0.0122	0.0122	0.2331
27-SEP-2022	HBLPOWER	90.00	88.60	0.0157	0.0383	0.0382	0.7298
27-SEP-2022	HBSL	51.10	50.80	0.0059	0.0445	0.0444	0.8483
27-SEP-2022	HCC	14.65	12.20	0.1830	0.0382	0.0403	0.7699
27-SEP-2022	HCG	276.50	270.55	0.0218	0.0221	0.0221	0.4222
27-SEP-2022	HCL-INSYS	16.25	16.35	-0.0061	0.0309	0.0308	0.5884
27-SEP-2022	HCLTECH	918.75	906.70	0.0132	0.0171	0.0171	0.3267
27-SEP-2022	HDFC	2289.15	2309.65	-0.0089	0.0185	0.0184	0.3515
27-SEP-2022	HDFCAMC	1861.90	1851.10	0.0058	0.0196	0.0196	0.3745
27-SEP-2022	HDFCBANK	1413.85	1426.60	-0.0090	0.0162	0.0161	0.3076
27-SEP-2022	HDFCLIFE	520.85	522.75	-0.0036	0.0186	0.0186	0.3554
27-SEP-2022	HDFCMFGETF	43.66	43.71	-0.0011	0.0071	0.0070	0.1337
27-SEP-2022	HDFCNEXT50	426.67	424.41	0.0053	0.0046	0.0046	0.0879
27-SEP-2022	HDFCNIF100	175.18	174.93	0.0014	0.0045	0.0045	0.0860
27-SEP-2022	HDFCNIFETF	184.56	184.49	0.0004	0.0109	0.0109	0.2082
27-SEP-2022	HDFCSENETF	621.34	622.02	-0.0011	0.0114	0.0114	0.2178
27-SEP-2022	HDFCSILVER	55.11	55.29	-0.0033	0.0032	0.0032	0.0611
27-SEP-2022	HDIL	5.55	5.70	-0.0267	0.0360	0.0359	0.6859
27-SEP-2022	HEADSUP	12.40	12.50	-0.0080	0.0346	0.0346	0.6610
27-SEP-2022	HEALTHY	8.01	7.97	0.0050	0.0089	0.0089	0.1700
27-SEP-2022	HECPROJECT	30.20	28.90	0.0440	0.0295	0.0296	0.5655
27-SEP-2022	HEG	1055.90	1051.25	0.0044	0.0318	0.0317	0.6056
27-SEP-2022	HEIDELBERG	187.60	197.50	-0.0514	0.0193	0.0196	0.3745
27-SEP-2022	HEMIPROP	95.45	93.20	0.0239	0.0256	0.0255	0.4872
27-SEP-2022	HERANBA	540.70	545.65	-0.0091	0.0194	0.0194	0.3706
27-SEP-2022	HERCULES	197.00	200.40	-0.0171	0.0314	0.0313	0.5980
27-SEP-2022	HERITGFOOD	301.15	293.65	0.0252	0.0242	0.0242	0.4623
27-SEP-2022	HEROMOTOCO	2638.25	2721.30	-0.0310	0.0182	0.0183	0.3496
27-SEP-2022	HESTERBIO	2040.75	2229.10	-0.0883	0.0251	0.0258	0.4929
27-SEP-2022	HEXATRADEX	164.05	162.90	0.0070	0.0290	0.0289	0.5521
27-SEP-2022	HFCL	70.90	69.20	0.0243	0.0360	0.0359	0.6859
27-SEP-2022	HGINFRA	584.95	573.40	0.0199	0.0289	0.0289	0.5521
27-SEP-2022	HGS	1255.80	1260.40	-0.0037	0.0290	0.0290	0.5540
27-SEP-2022	HIKAL	334.80	328.80	0.0181	0.0335	0.0334	0.6381
27-SEP-2022	HIL	2838.05	2913.00	-0.0261	0.0270	0.0270	0.5158
27-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	HILTON	76.20	80.15	-0.0505	0.0367	0.0367	0.7012
27-SEP-2022	HIMATSEIDE	93.20	88.65	0.0501	0.0334	0.0335	0.6400
27-SEP-2022	HINDALCO	373.60	373.40	0.0005	0.0270	0.0269	0.5139
27-SEP-2022	HINDCOMPOS	344.75	339.95	0.0140	0.0297	0.0296	0.5655
27-SEP-2022	HINDCON	82.25	79.75	0.0309	0.0337	0.0337	0.6438
27-SEP-2022	HINDCOPPER	104.40	105.90	-0.0143	0.0325	0.0325	0.6209
27-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
27-SEP-2022	HINDMOTORS	15.00	15.15	-0.0100	0.0348	0.0347	0.6629
27-SEP-2022	HINDOILEXP	131.60	129.80	0.0138	0.0350	0.0349	0.6668
27-SEP-2022	HINDPETRO	221.90	219.90	0.0091	0.0226	0.0226	0.4318
27-SEP-2022	HINDUNILVR	2679.25	2660.60	0.0070	0.0154	0.0153	0.2923
27-SEP-2022	HINDWAREAP	361.40	369.25	-0.0215	0.0364	0.0364	0.6954
27-SEP-2022	HINDZINC	274.00	272.40	0.0059	0.0213	0.0213	0.4069
27-SEP-2022	HIRECT	233.65	239.50	-0.0247	0.0365	0.0364	0.6954
27-SEP-2022	HISARMETAL	125.50	126.20	-0.0056	0.0385	0.0384	0.7336
27-SEP-2022	HITECH	583.15	599.70	-0.0280	0.0309	0.0309	0.5903
27-SEP-2022	HITECHCORP	222.70	218.60	0.0186	0.0340	0.0340	0.6496
27-SEP-2022	HITECHGEAR	200.95	203.30	-0.0116	0.0332	0.0331	0.6324
27-SEP-2022	HLEGLAS	3517.10	3505.85	0.0032	0.0302	0.0301	0.5751
27-SEP-2022	HLVLTD	9.35	9.45	-0.0106	0.0331	0.0331	0.6324
27-SEP-2022	HMT	26.45	26.40	0.0019	0.0241	0.0240	0.4585
27-SEP-2022	HMVL	55.55	55.45	0.0018	0.0253	0.0253	0.4834
27-SEP-2022	HNDFDS	454.90	455.45	-0.0012	0.0269	0.0268	0.5120
27-SEP-2022	HNGSNGBEES	255.17	256.90	-0.0068	0.0147	0.0147	0.2808
27-SEP-2022	HOMEFIRST	864.60	846.10	0.0216	0.0232	0.0232	0.4432
27-SEP-2022	HONAUT	39523.55	39718.20	-0.0049	0.0190	0.0190	0.3630
27-SEP-2022	HONDAPOWER	1492.00	1488.45	0.0024	0.0243	0.0243	0.4643
27-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	HOVS	54.15	53.70	0.0083	0.0388	0.0387	0.7394
27-SEP-2022	HPAL	407.90	408.50	-0.0015	0.0190	0.0190	0.3630
27-SEP-2022	HPL	68.50	68.70	-0.0029	0.0315	0.0314	0.5999
27-SEP-2022	HSCL	98.90	98.80	0.0010	0.0340	0.0339	0.6477
27-SEP-2022	HTMEDIA	21.10	20.95	0.0071	0.0322	0.0321	0.6133
27-SEP-2022	HUBTOWN	56.40	59.35	-0.0510	0.0391	0.0392	0.7489
27-SEP-2022	HUDCO	35.10	34.90	0.0057	0.0204	0.0203	0.3878
27-SEP-2022	HUHTAMAKI	206.00	200.80	0.0256	0.0224	0.0224	0.4280
27-SEP-2022	IBMFNIFTY	181.80	183.90	-0.0115	0.0162	0.0161	0.3076
27-SEP-2022	IBREALEST	72.20	72.60	-0.0055	0.0376	0.0375	0.7164
27-SEP-2022	IBULHSGFIN	113.40	118.35	-0.0427	0.0375	0.0376	0.7183
27-SEP-2022	ICDSLTD	34.40	35.50	-0.0315	0.0345	0.0345	0.6591
27-SEP-2022	ICEMAKE	242.75	231.20	0.0487	0.0372	0.0373	0.7126
27-SEP-2022	ICICI500	25.29	25.03	0.0103	0.0115	0.0115	0.2197
27-SEP-2022	ICICI5GSEC	50.71	50.06	0.0129	0.0070	0.0070	0.1337
27-SEP-2022	ICICIALPLV	170.97	170.75	0.0013	0.0097	0.0097	0.1853
27-SEP-2022	ICICIAUTO	126.30	127.13	-0.0066	0.0114	0.0114	0.2178
27-SEP-2022	ICICIB22	51.52	51.40	0.0023	0.0122	0.0121	0.2312
27-SEP-2022	ICICIBANK	852.55	861.05	-0.0099	0.0183	0.0183	0.3496
27-SEP-2022	ICICIBANKN	38.52	38.80	-0.0072	0.0147	0.0146	0.2789
27-SEP-2022	ICICIBANKP	196.04	195.85	0.0010	0.0154	0.0154	0.2942
27-SEP-2022	ICICICONSU	79.33	79.06	0.0034	0.0094	0.0094	0.1796
27-SEP-2022	ICICIFMCG	451.37	447.63	0.0083	0.0086	0.0086	0.1643
27-SEP-2022	ICICIGI	1158.40	1145.60	0.0111	0.0187	0.0186	0.3554
27-SEP-2022	ICICIGOLD	43.69	43.82	-0.0030	0.0076	0.0075	0.1433
27-SEP-2022	ICICIINFRA	49.72	50.11	-0.0078	0.0156	0.0156	0.2980
27-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
27-SEP-2022	ICICILOVOL	137.58	137.66	-0.0006	0.0100	0.0100	0.1910
27-SEP-2022	ICICIM150	117.00	117.15	-0.0013	0.0133	0.0132	0.2522
27-SEP-2022	ICICIMCAP	103.00	103.13	-0.0013	0.0137	0.0137	0.2617
27-SEP-2022	ICICIMOM30	19.13	19.11	0.0010	0.0080	0.0080	0.1528
27-SEP-2022	ICICINF100	189.81	190.17	-0.0019	0.0114	0.0114	0.2178
27-SEP-2022	ICICINIFTY	185.02	185.20	-0.0010	0.0110	0.0110	0.2102
27-SEP-2022	ICICINV20	92.96	92.46	0.0054	0.0111	0.0111	0.2121
27-SEP-2022	ICICINXT50	43.67	43.59	0.0018	0.0145	0.0144	0.2751
27-SEP-2022	ICICIPHARM	80.31	79.67	0.0080	0.0094	0.0094	0.1796
27-SEP-2022	ICICIPRULI	532.50	535.15	-0.0050	0.0203	0.0203	0.3878
27-SEP-2022	ICICISENSX	629.16	629.61	-0.0007	0.0105	0.0105	0.2006
27-SEP-2022	ICICISILVE	56.97	57.18	-0.0037	0.0099	0.0099	0.1891
27-SEP-2022	ICICITECH	27.95	27.70	0.0090	0.0150	0.0149	0.2847
27-SEP-2022	ICIL	139.50	138.45	0.0076	0.0360	0.0359	0.6859
27-SEP-2022	ICRA	3970.35	4037.65	-0.0168	0.0180	0.0180	0.3439
27-SEP-2022	IDBI	40.45	40.25	0.0050	0.0302	0.0301	0.5751
27-SEP-2022	IDBIGOLD	4515.55	4581.30	-0.0145	0.0108	0.0108	0.2063
27-SEP-2022	IDEA	9.15	9.00	0.0165	0.0417	0.0416	0.7948
27-SEP-2022	IDFC	64.95	62.85	0.0329	0.0285	0.0285	0.5445
27-SEP-2022	IDFCFIRSTB	47.45	47.25	0.0042	0.0257	0.0257	0.4910
27-SEP-2022	IDFNIFTYET	180.35	180.78	-0.0024	0.0160	0.0159	0.3038
27-SEP-2022	IEX	141.70	142.75	-0.0074	0.0247	0.0246	0.4700
27-SEP-2022	IFBAGRO	544.50	556.75	-0.0222	0.0309	0.0308	0.5884
27-SEP-2022	IFBIND	889.55	900.30	-0.0120	0.0278	0.0278	0.5311
27-SEP-2022	IFCI	9.75	9.80	-0.0051	0.0343	0.0342	0.6534
27-SEP-2022	IFGLEXPOR	261.35	261.20	0.0006	0.0287	0.0286	0.5464
27-SEP-2022	IGARASHI	408.00	411.55	-0.0087	0.0343	0.0342	0.6534
27-SEP-2022	IGL	422.95	395.80	0.0663	0.0219	0.0223	0.4260
27-SEP-2022	IGPL	563.20	558.05	0.0092	0.0294	0.0294	0.5617
27-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	IIFL	357.60	352.45	0.0145	0.0299	0.0298	0.5693
27-SEP-2022	IIFLSEC	66.80	67.15	-0.0052	0.0314	0.0314	0.5999
27-SEP-2022	IIFLWAM	1792.90	1715.95	0.0439	0.0242	0.0244	0.4662
27-SEP-2022	IITL	68.60	68.55	0.0007	0.0354	0.0353	0.6744
27-SEP-2022	IL&FSENGG	15.95	16.05	-0.0063	0.0355	0.0354	0.6763
27-SEP-2022	IL&FSTRANS	4.50	4.35	0.0339	0.0349	0.0349	0.6668
27-SEP-2022	IMAGICAA	34.35	36.05	-0.0483	0.0413	0.0413	0.7890
27-SEP-2022	IMFA	243.60	246.05	-0.0100	0.0318	0.0317	0.6056
27-SEP-2022	IMPAL	744.15	742.20	0.0026	0.0162	0.0162	0.3095
27-SEP-2022	IMPEXFERRO	5.25	5.50	-0.0465	0.0727	0.0726	1.3870
27-SEP-2022	INCREDIBLE	23.00	22.80	0.0087	0.0344	0.0343	0.6553
27-SEP-2022	INDBANK	22.15	22.65	-0.0223	0.0388	0.0387	0.7394
27-SEP-2022	INDHOTEL	327.50	316.30	0.0348	0.0246	0.0247	0.4719
27-SEP-2022	INDIACEM	231.60	235.45	-0.0165	0.0286	0.0286	0.5464
27-SEP-2022	INDIAGLYCO	846.85	831.50	0.0183	0.0324	0.0324	0.6190
27-SEP-2022	INDIAMART	4408.85	4363.10	0.0104	0.0275	0.0275	0.5254
27-SEP-2022	INDIANB	188.25	186.20	0.0109	0.0274	0.0273	0.5216
27-SEP-2022	INDIANCARD	211.30	205.90	0.0259	0.0304	0.0304	0.5808
27-SEP-2022	INDIANHUME	165.35	165.00	0.0021	0.0248	0.0248	0.4738
27-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	INDIGO	1845.20	1839.25	0.0032	0.0242	0.0242	0.4623
27-SEP-2022	INDIGOPNTS	1512.70	1509.15	0.0023	0.0185	0.0184	0.3515
27-SEP-2022	INDIGRID	143.02	142.54	0.0034	0.0095	0.0094	0.1796
27-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0190	0.0190	0.3630
27-SEP-2022	INDLMETER	7.05	7.10	-0.0071	0.0370	0.0369	0.7050
27-SEP-2022	INDNIPPON	427.75	432.20	-0.0103	0.0276	0.0275	0.5254
27-SEP-2022	INDOAMIN	116.85	117.00	-0.0013	0.0287	0.0286	0.5464
27-SEP-2022	INDOBORAX	125.90	126.65	-0.0059	0.0243	0.0242	0.4623
27-SEP-2022	INDOCO	325.80	333.55	-0.0235	0.0244	0.0244	0.4662
27-SEP-2022	INDORAMA	56.50	57.55	-0.0184	0.0331	0.0330	0.6305
27-SEP-2022	INDOSTAR	154.70	154.05	0.0042	0.0313	0.0312	0.5961
27-SEP-2022	INDOTECH	204.95	207.40	-0.0119	0.0351	0.0350	0.6687
27-SEP-2022	INDOTHAI	164.00	162.40	0.0098	0.0350	0.0350	0.6687
27-SEP-2022	INDOWIND	14.30	13.95	0.0248	0.0369	0.0368	0.7031
27-SEP-2022	INDRAMEDCO	63.50	63.25	0.0039	0.0241	0.0241	0.4604
27-SEP-2022	INDSWFTLAB	56.55	57.05	-0.0088	0.0307	0.0307	0.5865
27-SEP-2022	INDSWFTLTD	9.20	9.20	0.0000	0.0363	0.0362	0.6916
27-SEP-2022	INDTERRAIN	64.90	64.90	0.0000	0.0359	0.0358	0.6840
27-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	INDUSINDBK	1165.10	1149.60	0.0134	0.0270	0.0269	0.5139
27-SEP-2022	INDUSTOWER	189.05	186.00	0.0163	0.0251	0.0250	0.4776
27-SEP-2022	INEOSSTYRO	864.05	869.05	-0.0058	0.0291	0.0290	0.5540
27-SEP-2022	INFIBEAM	14.40	14.50	-0.0069	0.0316	0.0316	0.6037
27-SEP-2022	INFOBEAN	539.70	557.30	-0.0321	0.0344	0.0344	0.6572
27-SEP-2022	INFOMEDIA	4.75	4.80	-0.0105	0.0677	0.0676	1.2915
27-SEP-2022	INFRABEES	513.46	508.17	0.0104	0.0122	0.0122	0.2331
27-SEP-2022	INFY	1393.50	1380.20	0.0096	0.0176	0.0176	0.3362
27-SEP-2022	INGERRAND	2105.60	2042.70	0.0303	0.0243	0.0243	0.4643
27-SEP-2022	INOXLEISUR	486.45	488.40	-0.0040	0.0256	0.0256	0.4891
27-SEP-2022	INOXWIND	140.35	139.55	0.0057	0.0352	0.0351	0.6706
27-SEP-2022	INSECTICID	971.90	955.10	0.0174	0.0231	0.0231	0.4413
27-SEP-2022	INSPIRISYS	49.85	51.70	-0.0364	0.0369	0.0369	0.7050
27-SEP-2022	INTELLECT	535.25	534.35	0.0017	0.0303	0.0302	0.5770
27-SEP-2022	INTENTECH	68.80	70.20	-0.0201	0.0400	0.0399	0.7623
27-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	INTLCONV	55.15	55.65	-0.0090	0.0249	0.0249	0.4757
27-SEP-2022	INVENTURE	2.85	2.90	-0.0174	0.0397	0.0397	0.7585
27-SEP-2022	IOB	16.90	17.10	-0.0118	0.0276	0.0275	0.5254
27-SEP-2022	IOC	66.75	66.05	0.0105	0.0167	0.0167	0.3191
27-SEP-2022	IOLCP	347.30	351.30	-0.0115	0.0313	0.0312	0.5961
27-SEP-2022	IONEXCHANG	2054.90	2005.20	0.0245	0.0178	0.0179	0.3420
27-SEP-2022	IPCALAB	904.95	891.90	0.0145	0.0183	0.0183	0.3496
27-SEP-2022	IPL	293.10	288.95	0.0143	0.0222	0.0221	0.4222
27-SEP-2022	IRB	201.40	203.95	-0.0126	0.0318	0.0317	0.6056
27-SEP-2022	IRBINVIT	59.85	59.46	0.0065	0.0110	0.0110	0.2102
27-SEP-2022	IRCON	39.70	39.10	0.0152	0.0176	0.0176	0.3362
27-SEP-2022	IRCTC	676.65	664.50	0.0181	0.0266	0.0265	0.5063
27-SEP-2022	IRFC	21.15	20.90	0.0119	0.0105	0.0105	0.2006
27-SEP-2022	IRIS	79.65	78.95	0.0088	0.0322	0.0322	0.6152
27-SEP-2022	IRISDOREME	189.50	183.95	0.0297	0.0261	0.0262	0.5006
27-SEP-2022	ISEC	513.00	515.45	-0.0048	0.0233	0.0232	0.4432
27-SEP-2022	ISFT	155.00	151.50	0.0228	0.0320	0.0320	0.6114
27-SEP-2022	ISGEC	510.05	529.90	-0.0382	0.0236	0.0237	0.4528
27-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ISMTLTD	49.20	49.90	-0.0141	0.0358	0.0357	0.6820
27-SEP-2022	ITBEES	27.99	27.74	0.0090	0.0145	0.0145	0.2770
27-SEP-2022	ITC	334.85	332.60	0.0067	0.0152	0.0152	0.2904
27-SEP-2022	ITDC	353.05	350.70	0.0067	0.0274	0.0274	0.5235
27-SEP-2022	ITDCEM	112.85	106.10	0.0617	0.0291	0.0294	0.5617
27-SEP-2022	ITI	103.45	100.70	0.0269	0.0299	0.0299	0.5712
27-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	IVC	8.25	8.40	-0.0180	0.0360	0.0359	0.6859
27-SEP-2022	IVP	143.85	144.95	-0.0076	0.0354	0.0353	0.6744
27-SEP-2022	IVZINGOLD	4424.95	4413.25	0.0026	0.0110	0.0110	0.2102
27-SEP-2022	IVZINNIFTY	1869.10	1880.39	-0.0060	0.0147	0.0147	0.2808
27-SEP-2022	IWEL	811.25	772.60	0.0488	0.0267	0.0269	0.5139
27-SEP-2022	IZMO	72.20	72.50	-0.0041	0.0333	0.0332	0.6343
27-SEP-2022	J&KBANK	28.00	29.65	-0.0573	0.0279	0.0281	0.5368
27-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JAGRAN	63.00	62.50	0.0080	0.0257	0.0256	0.4891
27-SEP-2022	JAGSNPHARM	363.00	364.65	-0.0045	0.0378	0.0377	0.7203
27-SEP-2022	JAIBALAJI	41.15	40.10	0.0258	0.0305	0.0305	0.5827
27-SEP-2022	JAICORPLTD	183.40	181.05	0.0129	0.0368	0.0367	0.7012
27-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JAIPURKURT	59.10	59.90	-0.0134	0.0312	0.0311	0.5942
27-SEP-2022	JAMNAAUTO	113.25	114.70	-0.0127	0.0256	0.0256	0.4891
27-SEP-2022	JASH	797.10	794.35	0.0035	0.0309	0.0309	0.5903
27-SEP-2022	JAYAGROGN	199.85	202.20	-0.0117	0.0309	0.0308	0.5884
27-SEP-2022	JAYBARMARU	170.50	169.95	0.0032	0.0283	0.0282	0.5388
27-SEP-2022	JAYNECOIND	28.65	27.25	0.0501	0.0365	0.0366	0.6992
27-SEP-2022	JAYSREETEA	95.60	93.60	0.0211	0.0264	0.0263	0.5025
27-SEP-2022	JBCHEPHARM	1912.40	1915.80	-0.0018	0.0196	0.0195	0.3725
27-SEP-2022	JBFIND	11.45	10.95	0.0447	0.0360	0.0361	0.6897
27-SEP-2022	JBMA	370.70	372.30	-0.0043	0.0318	0.0317	0.6056
27-SEP-2022	JCHAC	1405.65	1406.55	-0.0006	0.0187	0.0186	0.3554
27-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JETAIRWAYS	93.70	93.15	0.0059	0.0303	0.0303	0.5789
27-SEP-2022	JETFREIGHT	20.20	20.30	-0.0049	0.0282	0.0282	0.5388
27-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JHS	22.80	22.70	0.0044	0.0345	0.0344	0.6572
27-SEP-2022	JINDALPHOT	341.10	334.80	0.0186	0.0417	0.0416	0.7948
27-SEP-2022	JINDALPOLY	898.40	891.35	0.0079	0.0314	0.0313	0.5980
27-SEP-2022	JINDALSAW	81.50	84.40	-0.0350	0.0270	0.0270	0.5158
27-SEP-2022	JINDALSTEL	398.60	397.30	0.0033	0.0308	0.0307	0.5865
27-SEP-2022	JINDRILL	250.00	247.80	0.0088	0.0343	0.0342	0.6534
27-SEP-2022	JINDWORLD	269.70	266.95	0.0102	0.0346	0.0345	0.6591
27-SEP-2022	JISLDVREQS	20.90	20.00	0.0440	0.0338	0.0338	0.6457
27-SEP-2022	JISLJALEQS	38.85	37.90	0.0248	0.0362	0.0362	0.6916
27-SEP-2022	JITFINFRA	126.15	130.50	-0.0339	0.0357	0.0357	0.6820
27-SEP-2022	JKCEMENT	2554.60	2540.15	0.0057	0.0231	0.0230	0.4394
27-SEP-2022	JKIL	284.25	271.55	0.0457	0.0282	0.0283	0.5407
27-SEP-2022	JKLAKSHMI	570.35	563.05	0.0129	0.0278	0.0277	0.5292
27-SEP-2022	JKPAPER	359.75	358.90	0.0024	0.0324	0.0323	0.6171
27-SEP-2022	JKTYRE	162.30	164.70	-0.0147	0.0300	0.0300	0.5731
27-SEP-2022	JMA	67.65	69.50	-0.0270	0.0309	0.0308	0.5884
27-SEP-2022	JMCPROJECT	93.90	90.45	0.0374	0.0283	0.0284	0.5426
27-SEP-2022	JMFINANCIL	75.05	75.15	-0.0013	0.0244	0.0243	0.4643
27-SEP-2022	JOCIL	184.70	186.40	-0.0092	0.0332	0.0331	0.6324
27-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JPASSOCIAT	8.40	8.25	0.0180	0.0384	0.0383	0.7317
27-SEP-2022	JPOLYINVST	421.20	440.70	-0.0453	0.0403	0.0403	0.7699
27-SEP-2022	JPPOWER	7.60	7.70	-0.0131	0.0404	0.0403	0.7699
27-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	JSL	125.60	129.85	-0.0333	0.0338	0.0338	0.6457
27-SEP-2022	JSLHISAR	244.30	246.00	-0.0069	0.0325	0.0324	0.6190
27-SEP-2022	JSWENERGY	299.25	296.15	0.0104	0.0318	0.0317	0.6056
27-SEP-2022	JSWHL	4529.80	4626.40	-0.0211	0.0284	0.0284	0.5426
27-SEP-2022	JSWISPL	27.45	27.35	0.0036	0.0329	0.0329	0.6286
27-SEP-2022	JSWSTEEL	637.00	646.15	-0.0143	0.0240	0.0240	0.4585
27-SEP-2022	JTEKTINDIA	105.40	91.05	0.1464	0.0270	0.0289	0.5521
27-SEP-2022	JTLINFRA	229.40	231.55	-0.0093	0.0241	0.0241	0.4604
27-SEP-2022	JUBLFOOD	607.25	602.65	0.0076	0.0248	0.0247	0.4719
27-SEP-2022	JUBLINDS	506.55	501.05	0.0109	0.0369	0.0368	0.7031
27-SEP-2022	JUBLINGREA	500.45	496.30	0.0083	0.0292	0.0292	0.5579
27-SEP-2022	JUBLPHARMA	326.55	329.75	-0.0098	0.0245	0.0245	0.4681
27-SEP-2022	JUNIORBEES	448.54	447.52	0.0023	0.0117	0.0117	0.2235
27-SEP-2022	JUSTDIAL	549.10	546.85	0.0041	0.0307	0.0307	0.5865
27-SEP-2022	JWL	69.45	70.05	-0.0086	0.0418	0.0417	0.7967
27-SEP-2022	JYOTHYLAB	177.05	178.90	-0.0104	0.0181	0.0181	0.3458
27-SEP-2022	JYOTISTRUC	17.80	16.80	0.0578	0.0425	0.0426	0.8139
27-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	KABRAEXTRU	374.10	371.05	0.0082	0.0389	0.0388	0.7413
27-SEP-2022	KAJARIACER	1232.45	1187.30	0.0373	0.0215	0.0216	0.4127
27-SEP-2022	KAKATCEM	219.45	216.55	0.0133	0.0308	0.0307	0.5865
27-SEP-2022	KALPATPOWR	425.35	406.05	0.0464	0.0205	0.0207	0.3955
27-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	KALYANIFRG	197.70	196.45	0.0063	0.0248	0.0248	0.4738
27-SEP-2022	KALYANKJIL	96.70	89.25	0.0802	0.0216	0.0223	0.4260
27-SEP-2022	KAMATHOTEL	90.25	89.30	0.0106	0.0384	0.0383	0.7317
27-SEP-2022	KAMDHENU	137.35	135.60	0.0128	0.0364	0.0363	0.6935
27-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-SEP-2022	KANANIIND	8.10	8.45	-0.0423	0.0395	0.0395	0.7546
27-SEP-2022	KANORICHEM	146.20	138.45	0.0545	0.0319	0.0321	0.6133
27-SEP-2022	KANPRPLA	106.80	110.10	-0.0304	0.0270	0.0270	0.5158
27-SEP-2022	KANSAINER	485.70	474.05	0.0243	0.0214	0.0214	0.4088
27-SEP-2022	KAPSTON	138.10	136.65	0.0106	0.0287	0.0286	0.5464
27-SEP-2022	KARMAENG	28.80	28.65	0.0052	0.0385	0.0384	0.7336
27-SEP-2022	KARURVYSYA	79.85	79.30	0.0069	0.0282	0.0282	0.5388
27-SEP-2022	KAUSHALYA	4.45	4.65	-0.0440	0.0470	0.0469	0.8960
27-SEP-2022	KAVVERITEL	10.05	10.00	0.0050	0.0368	0.0367	0.7012
27-SEP-2022	KAYA	345.20	336.75	0.0248	0.0316	0.0316	0.6037
27-SEP-2022	KBCGLOBAL	2.50	2.40	0.0408	0.0410	0.0410	0.7833
27-SEP-2022	KCP	107.20	106.90	0.0028	0.0260	0.0259	0.4948
27-SEP-2022	KCPSUGIND	21.20	20.95	0.0119	0.0337	0.0336	0.6419
27-SEP-2022	KDDL	932.50	923.60	0.0096	0.0358	0.0357	0.6820
27-SEP-2022	KEC	430.40	429.75	0.0015	0.0237	0.0236	0.4509
27-SEP-2022	KECL	39.95	38.05	0.0487	0.0343	0.0344	0.6572
27-SEP-2022	KEEPLEARN	8.15	8.55	-0.0479	0.0862	0.0861	1.6449
27-SEP-2022	KEI	1399.45	1401.00	-0.0011	0.0278	0.0277	0.5292
27-SEP-2022	KELLTONTEC	63.65	63.15	0.0079	0.0350	0.0349	0.6668
27-SEP-2022	KENNAMET	2533.25	2611.45	-0.0304	0.0245	0.0246	0.4700
27-SEP-2022	KERNEX	273.20	274.30	-0.0040	0.0336	0.0335	0.6400
27-SEP-2022	KESORAMIND	52.35	51.85	0.0096	0.0323	0.0322	0.6152
27-SEP-2022	KEYFINSERV	111.20	110.95	0.0023	0.0538	0.0537	1.0259
27-SEP-2022	KHADIM	284.30	274.70	0.0344	0.0338	0.0338	0.6457
27-SEP-2022	KHAICHEM	72.40	73.60	-0.0164	0.0368	0.0367	0.7012
27-SEP-2022	KHAITANLTD	45.65	45.25	0.0088	0.0301	0.0300	0.5731
27-SEP-2022	KHANDSE	28.60	28.65	-0.0017	0.0362	0.0361	0.6897
27-SEP-2022	KICL	1697.10	1713.40	-0.0096	0.0205	0.0205	0.3917
27-SEP-2022	KILITCH	166.25	166.90	-0.0039	0.0328	0.0327	0.6247
27-SEP-2022	KIMS	1376.00	1355.70	0.0149	0.0196	0.0196	0.3745
27-SEP-2022	KINGFA	1107.85	1110.65	-0.0025	0.0361	0.0360	0.6878
27-SEP-2022	KIOCL	186.70	188.45	-0.0093	0.0333	0.0333	0.6362
27-SEP-2022	KIRIINDUS	504.05	507.00	-0.0058	0.0287	0.0286	0.5464
27-SEP-2022	KIRLFER	245.70	243.45	0.0092	0.0284	0.0284	0.5426
27-SEP-2022	KIRLOSBROS	353.45	329.10	0.0714	0.0307	0.0310	0.5923
27-SEP-2022	KIRLOSENG	234.50	229.70	0.0207	0.0282	0.0282	0.5388
27-SEP-2022	KIRLOSIND	1753.55	1754.80	-0.0007	0.0256	0.0256	0.4891
27-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	KITEX	197.05	196.80	0.0013	0.0325	0.0324	0.6190
27-SEP-2022	KKCL	399.90	404.15	-0.0106	0.0296	0.0296	0.5655
27-SEP-2022	KMSUGAR	26.20	26.10	0.0038	0.0379	0.0378	0.7222
27-SEP-2022	KNRCON	234.45	231.70	0.0118	0.0213	0.0213	0.4069
27-SEP-2022	KOHINOOR	58.50	61.55	-0.0508	0.0313	0.0314	0.5999
27-SEP-2022	KOKUYOCMLN	70.25	68.85	0.0201	0.0258	0.0258	0.4929
27-SEP-2022	KOLTEPATIL	321.70	317.55	0.0130	0.0316	0.0316	0.6037
27-SEP-2022	KOPRAN	162.60	160.90	0.0105	0.0335	0.0334	0.6381
27-SEP-2022	KOTAKALPHA	28.45	28.61	-0.0056	0.0124	0.0123	0.2350
27-SEP-2022	KOTAKBANK	1799.30	1829.00	-0.0164	0.0181	0.0181	0.3458
27-SEP-2022	KOTAKBKETF	391.45	392.60	-0.0029	0.0148	0.0147	0.2808
27-SEP-2022	KOTAKCONS	78.60	78.90	-0.0038	0.0036	0.0036	0.0688
27-SEP-2022	KOTAKGOLD	42.46	42.64	-0.0042	0.0076	0.0076	0.1452
27-SEP-2022	KOTAKIT	27.80	27.56	0.0087	0.0137	0.0137	0.2617
27-SEP-2022	KOTAKLOVOL	12.72	12.94	-0.0171	0.0140	0.0140	0.2675
27-SEP-2022	KOTAKMID50	83.48	83.48	0.0000	0.0123	0.0123	0.2350
27-SEP-2022	KOTAKMNC	19.39	19.64	-0.0128	0.0038	0.0039	0.0745
27-SEP-2022	KOTAKNIFTY	181.76	181.95	-0.0010	0.0107	0.0107	0.2044
27-SEP-2022	KOTAKNV20	93.71	94.65	-0.0100	0.0108	0.0108	0.2063
27-SEP-2022	KOTAKPSUBK	291.77	292.28	-0.0017	0.0199	0.0199	0.3802
27-SEP-2022	KOTARISUG	42.90	41.80	0.0260	0.0361	0.0360	0.6878
27-SEP-2022	KOTHARIPET	71.10	70.45	0.0092	0.0385	0.0384	0.7336
27-SEP-2022	KOTHARIPRO	111.25	117.05	-0.0508	0.0358	0.0359	0.6859
27-SEP-2022	KOVAI	1507.60	1524.15	-0.0109	0.0172	0.0171	0.3267
27-SEP-2022	KPIGREEN	848.15	845.05	0.0037	0.0354	0.0353	0.6744
27-SEP-2022	KPITTECH	652.10	645.40	0.0103	0.0305	0.0305	0.5827
27-SEP-2022	KPRMILL	542.65	546.50	-0.0071	0.0267	0.0266	0.5082
27-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	KRBL	359.10	353.30	0.0163	0.0320	0.0320	0.6114
27-SEP-2022	KREBSBIO	110.70	112.20	-0.0135	0.0378	0.0377	0.7203
27-SEP-2022	KRIDHANINF	3.90	3.95	-0.0127	0.0378	0.0377	0.7203
27-SEP-2022	KRISHANA	334.80	322.80	0.0365	0.0342	0.0342	0.6534
27-SEP-2022	KRITI	92.70	89.90	0.0307	0.0318	0.0318	0.6075
27-SEP-2022	KRITIKA	24.70	26.00	-0.0513	0.0287	0.0289	0.5521
27-SEP-2022	KRSNAA	483.15	472.25	0.0228	0.0205	0.0205	0.3917
27-SEP-2022	KSB	1878.70	1858.25	0.0109	0.0232	0.0232	0.4432
27-SEP-2022	KSCL	428.45	442.20	-0.0316	0.0209	0.0210	0.4012
27-SEP-2022	KSHITIJPOL	114.30	116.45	-0.0186	0.0171	0.0171	0.3267
27-SEP-2022	KSL	306.40	312.30	-0.0191	0.0217	0.0217	0.4146
27-SEP-2022	KSOLVES	404.50	414.15	-0.0236	0.0015	0.0022	0.0420
27-SEP-2022	KTKBANK	78.15	78.75	-0.0076	0.0227	0.0227	0.4337
27-SEP-2022	KUANTUM	118.65	114.95	0.0317	0.0334	0.0334	0.6381
27-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	L&TFH	73.40	72.85	0.0075	0.0271	0.0270	0.5158
27-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	LAGNAM	71.90	71.00	0.0126	0.0298	0.0297	0.5674
27-SEP-2022	LAKPRE	6.15	5.75	0.0673	0.0832	0.0832	1.5895
27-SEP-2022	LALPATHLAB	2649.10	2567.20	0.0314	0.0254	0.0254	0.4853
27-SEP-2022	LAMBODHARA	94.80	94.70	0.0011	0.0361	0.0360	0.6878
27-SEP-2022	LANCER	299.45	295.10	0.0146	0.0226	0.0225	0.4299
27-SEP-2022	LAOPALA	335.05	333.50	0.0046	0.0264	0.0264	0.5044
27-SEP-2022	LASA	37.50	38.35	-0.0224	0.0420	0.0419	0.8005
27-SEP-2022	LATENTVIEW	356.30	361.10	-0.0134	0.0260	0.0260	0.4967
27-SEP-2022	LAURUSLABS	508.60	494.85	0.0274	0.0231	0.0231	0.4413
27-SEP-2022	LAXMICOT	24.65	23.75	0.0372	0.0336	0.0336	0.6419
27-SEP-2022	LAXMIMACH	11829.35	11915.60	-0.0073	0.0228	0.0227	0.4337
27-SEP-2022	LCCINFOTEC	2.70	2.70	0.0000	0.0950	0.0948	1.8112
27-SEP-2022	LEMONTREE	83.35	82.85	0.0060	0.0300	0.0299	0.5712
27-SEP-2022	LFIC	115.45	116.10	-0.0056	0.0414	0.0413	0.7890
27-SEP-2022	LGBBROSLTD	714.25	682.30	0.0458	0.0281	0.0282	0.5388
27-SEP-2022	LGBFORGE	10.65	10.90	-0.0232	0.0423	0.0423	0.8081
27-SEP-2022	LIBAS	23.75	24.05	-0.0126	0.0335	0.0335	0.6400
27-SEP-2022	LIBAS-RE	1.85	1.90	-0.0267	0.0000	0.0019	0.0363
27-SEP-2022	LIBERTSHOE	249.20	215.80	0.1439	0.0274	0.0291	0.5560
27-SEP-2022	LICHSGFIN	396.95	394.30	0.0067	0.0229	0.0229	0.4375
27-SEP-2022	LICI	628.80	630.60	-0.0029	0.0087	0.0086	0.1643
27-SEP-2022	LICNETFGSC	22.37	22.20	0.0076	0.0089	0.0089	0.1700
27-SEP-2022	LICNETFN50	184.40	184.11	0.0016	0.0157	0.0156	0.2980
27-SEP-2022	LICNETFSEN	620.03	621.30	-0.0020	0.0145	0.0144	0.2751
27-SEP-2022	LICNFNHGP	185.81	185.78	0.0002	0.0149	0.0149	0.2847
27-SEP-2022	LIKHITHA	346.75	347.65	-0.0026	0.0267	0.0266	0.5082
27-SEP-2022	LINC	277.20	275.45	0.0063	0.0331	0.0330	0.6305
27-SEP-2022	LINCOLN	277.85	279.20	-0.0048	0.0245	0.0245	0.4681
27-SEP-2022	LINDEINDIA	3154.20	3238.00	-0.0262	0.0257	0.0257	0.4910
27-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
27-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	LODHA	985.10	1003.15	-0.0182	0.0279	0.0279	0.5330
27-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	LOKESHMACH	103.45	106.10	-0.0253	0.0419	0.0418	0.7986
27-SEP-2022	LOTUSEYE	69.45	63.85	0.0841	0.0371	0.0375	0.7164
27-SEP-2022	LOVABLE	155.30	151.60	0.0241	0.0337	0.0337	0.6438
27-SEP-2022	LOYALTEX	793.80	796.45	-0.0033	0.0085	0.0085	0.1624
27-SEP-2022	LPDC	6.30	6.40	-0.0157	0.0402	0.0401	0.7661
27-SEP-2022	LSIL	12.90	13.30	-0.0305	0.0430	0.0429	0.8196
27-SEP-2022	LT	1841.20	1851.45	-0.0056	0.0169	0.0169	0.3229
27-SEP-2022	LTGILTBEES	22.56	22.59	-0.0013	0.0063	0.0063	0.1204
27-SEP-2022	LTI	4512.95	4410.90	0.0229	0.0242	0.0242	0.4623
27-SEP-2022	LTTS	3502.55	3472.15	0.0087	0.0254	0.0254	0.4853
27-SEP-2022	LUMAXIND	1605.75	1572.30	0.0211	0.0245	0.0245	0.4681
27-SEP-2022	LUMAXTECH	268.75	255.25	0.0515	0.0322	0.0324	0.6190
27-SEP-2022	LUPIN	656.35	653.95	0.0037	0.0194	0.0194	0.3706
27-SEP-2022	LUXIND	1753.00	1759.35	-0.0036	0.0267	0.0266	0.5082
27-SEP-2022	LXCHEM	335.15	334.15	0.0030	0.0268	0.0268	0.5120
27-SEP-2022	LYKALABS	124.60	126.55	-0.0155	0.0388	0.0388	0.7413
27-SEP-2022	LYPSAGEMS	5.60	5.85	-0.0437	0.0400	0.0400	0.7642
27-SEP-2022	M&M	1235.75	1236.40	-0.0005	0.0200	0.0200	0.3821
27-SEP-2022	M&MFIN	182.80	183.25	-0.0025	0.0275	0.0275	0.5254
27-SEP-2022	MAANALU	158.95	156.70	0.0143	0.0400	0.0399	0.7623
27-SEP-2022	MACPOWER	351.80	329.65	0.0650	0.0367	0.0369	0.7050
27-SEP-2022	MADHAV	46.10	46.80	-0.0151	0.0339	0.0338	0.6457
27-SEP-2022	MADHUCON	6.00	5.95	0.0084	0.0363	0.0362	0.6916
27-SEP-2022	MADRASFERT	48.45	45.80	0.0562	0.0387	0.0389	0.7432
27-SEP-2022	MAESGETF	28.45	28.40	0.0018	0.0100	0.0099	0.1891
27-SEP-2022	MAFANG	40.10	39.16	0.0237	0.0173	0.0173	0.3305
27-SEP-2022	MAFSETF	17.53	17.71	-0.0102	0.0113	0.0113	0.2159
27-SEP-2022	MAGADSUGAR	291.50	290.95	0.0019	0.0379	0.0378	0.7222
27-SEP-2022	MAGNUM	13.05	13.10	-0.0038	0.0383	0.0382	0.7298
27-SEP-2022	MAHABANK	17.55	17.20	0.0201	0.0258	0.0258	0.4929
27-SEP-2022	MAHAPEXLTD	95.45	91.80	0.0390	0.0415	0.0415	0.7929
27-SEP-2022	MAHASTEEL	68.45	67.35	0.0162	0.0310	0.0309	0.5903
27-SEP-2022	MAHEPC	106.95	107.25	-0.0028	0.0252	0.0252	0.4814
27-SEP-2022	MAHESHWARI	80.55	78.80	0.0220	0.0342	0.0341	0.6515
27-SEP-2022	MAHINDCIE	270.90	261.80	0.0342	0.0272	0.0272	0.5197
27-SEP-2022	MAHKTECH	12.61	12.68	-0.0055	0.0209	0.0208	0.3974
27-SEP-2022	MAHLIFE	451.05	446.85	0.0094	0.0286	0.0285	0.5445
27-SEP-2022	MAHLOG	507.15	503.50	0.0072	0.0273	0.0273	0.5216
27-SEP-2022	MAHSCOOTER	5083.75	4997.45	0.0171	0.0219	0.0219	0.4184
27-SEP-2022	MAHSEAMLES	737.75	752.95	-0.0204	0.0236	0.0236	0.4509
27-SEP-2022	MAITHANALL	948.10	947.65	0.0005	0.0306	0.0305	0.5827
27-SEP-2022	MALLCOM	684.20	673.05	0.0164	0.0215	0.0215	0.4108
27-SEP-2022	MALUPAPER	33.50	33.15	0.0105	0.0324	0.0324	0.6190
27-SEP-2022	MAM150ETF	11.50	11.49	0.0009	0.0083	0.0083	0.1586
27-SEP-2022	MAMFGETF	81.28	81.35	-0.0009	0.0090	0.0089	0.1700
27-SEP-2022	MAN50ETF	177.86	177.67	0.0011	0.0118	0.0117	0.2235
27-SEP-2022	MANAKALUCO	21.30	21.15	0.0071	0.0384	0.0383	0.7317
27-SEP-2022	MANAKCOAT	18.85	18.20	0.0351	0.0402	0.0401	0.7661
27-SEP-2022	MANAKSIA	75.10	74.60	0.0067	0.0326	0.0325	0.6209
27-SEP-2022	MANAKSTEEL	36.40	36.10	0.0083	0.0387	0.0387	0.7394
27-SEP-2022	MANALIPETC	92.40	92.70	-0.0032	0.0317	0.0316	0.6037
27-SEP-2022	MANAPPURAM	93.85	92.00	0.0199	0.0263	0.0262	0.5006
27-SEP-2022	MANGALAM	145.00	145.30	-0.0021	0.0329	0.0328	0.6266
27-SEP-2022	MANGCHEFER	123.45	122.55	0.0073	0.0331	0.0330	0.6305
27-SEP-2022	MANGLMCEM	368.75	377.20	-0.0227	0.0257	0.0257	0.4910
27-SEP-2022	MANINDS	92.95	88.95	0.0440	0.0308	0.0309	0.5903
27-SEP-2022	MANINFRA	90.45	89.65	0.0089	0.0316	0.0315	0.6018
27-SEP-2022	MANORAMA	1233.30	1182.05	0.0424	0.0150	0.0152	0.2904
27-SEP-2022	MANORG	561.40	570.05	-0.0153	0.0281	0.0281	0.5368
27-SEP-2022	MANUGRAPH	14.30	14.75	-0.0310	0.0358	0.0358	0.6840
27-SEP-2022	MANXT50	428.50	426.67	0.0043	0.0129	0.0129	0.2465
27-SEP-2022	MANYAVAR	1346.15	1351.60	-0.0040	0.0186	0.0185	0.3534
27-SEP-2022	MAPMYINDIA	1326.50	1303.15	0.0178	0.0220	0.0220	0.4203
27-SEP-2022	MARALOVER	66.70	62.65	0.0626	0.0335	0.0337	0.6438
27-SEP-2022	MARATHON	212.15	215.55	-0.0159	0.0388	0.0387	0.7394
27-SEP-2022	MARICO	536.45	526.25	0.0192	0.0155	0.0155	0.2961
27-SEP-2022	MARINE	30.40	30.30	0.0033	0.0316	0.0315	0.6018
27-SEP-2022	MARKSANS	46.90	47.85	-0.0201	0.0291	0.0290	0.5540
27-SEP-2022	MARSHALL	28.65	29.55	-0.0309	0.0401	0.0400	0.7642
27-SEP-2022	MARUTI	8774.00	8834.85	-0.0069	0.0188	0.0188	0.3592
27-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MASFIN	739.85	748.30	-0.0114	0.0282	0.0281	0.5368
27-SEP-2022	MASKINVEST	72.25	68.85	0.0482	0.0319	0.0320	0.6114
27-SEP-2022	MASPTOP50	25.34	25.33	0.0004	0.0113	0.0113	0.2159
27-SEP-2022	MASTEK	1709.45	1728.90	-0.0113	0.0287	0.0286	0.5464
27-SEP-2022	MATRIMONY	594.70	596.90	-0.0037	0.0254	0.0253	0.4834
27-SEP-2022	MAWANASUG	78.65	78.50	0.0019	0.0382	0.0381	0.7279
27-SEP-2022	MAXHEALTH	413.65	419.20	-0.0133	0.0237	0.0236	0.4509
27-SEP-2022	MAXIND	82.20	84.00	-0.0217	0.0198	0.0198	0.3783
27-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MAXVIL	139.95	134.50	0.0397	0.0313	0.0314	0.5999
27-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MAYURUNIQ	488.60	470.10	0.0386	0.0276	0.0276	0.5273
27-SEP-2022	MAZDA	590.35	592.20	-0.0031	0.0249	0.0248	0.4738
27-SEP-2022	MAZDOCK	439.00	419.60	0.0452	0.0279	0.0280	0.5349
27-SEP-2022	MBAPL	907.45	897.30	0.0112	0.0334	0.0334	0.6381
27-SEP-2022	MBECL	3.65	3.80	-0.0403	0.0353	0.0353	0.6744
27-SEP-2022	MBLINFRA	20.20	19.10	0.0560	0.0389	0.0390	0.7451
27-SEP-2022	MCDOWELL-N	859.10	845.75	0.0157	0.0200	0.0200	0.3821
27-SEP-2022	MCL	27.35	27.55	-0.0073	0.0366	0.0365	0.6973
27-SEP-2022	MCLEODRUSS	26.65	29.50	-0.1016	0.0411	0.0416	0.7948
27-SEP-2022	MCX	1201.10	1238.20	-0.0304	0.0232	0.0233	0.4451
27-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
27-SEP-2022	MEDICAMEQ	988.00	1012.00	-0.0240	0.0320	0.0319	0.6094
27-SEP-2022	MEDICO	119.65	114.10	0.0475	0.0198	0.0200	0.3821
27-SEP-2022	MEDPLUS	610.20	624.70	-0.0235	0.0189	0.0189	0.3611
27-SEP-2022	MEGASOFT	37.90	38.20	-0.0079	0.0353	0.0352	0.6725
27-SEP-2022	MEGASTAR	191.55	194.90	-0.0173	0.0281	0.0280	0.5349
27-SEP-2022	MENONBE	101.80	100.70	0.0109	0.0321	0.0320	0.6114
27-SEP-2022	MEP	12.05	12.60	-0.0446	0.0354	0.0355	0.6782
27-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MERCATOR	1.10	1.15	-0.0445	0.0385	0.0385	0.7355
27-SEP-2022	METALFORGE	4.25	4.30	-0.0117	0.0311	0.0310	0.5923
27-SEP-2022	METROBRAND	867.45	893.55	-0.0296	0.0216	0.0217	0.4146
27-SEP-2022	METROPOLIS	1487.05	1505.60	-0.0124	0.0265	0.0264	0.5044
27-SEP-2022	MFL	1412.25	1433.90	-0.0152	0.0313	0.0312	0.5961
27-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MFSL	768.60	772.25	-0.0047	0.0218	0.0217	0.4146
27-SEP-2022	MGEL	34.70	34.20	0.0145	0.0309	0.0308	0.5884
27-SEP-2022	MGL	851.30	798.15	0.0645	0.0205	0.0210	0.4012
27-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MHLXMIRU	168.85	170.80	-0.0115	0.0331	0.0330	0.6305
27-SEP-2022	MHRIL	267.30	260.90	0.0242	0.0269	0.0269	0.5139
27-SEP-2022	MID150BEES	117.01	117.38	-0.0032	0.0130	0.0130	0.2484
27-SEP-2022	MIDHANI	200.80	202.25	-0.0072	0.0210	0.0210	0.4012
27-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MINDACORP	205.20	206.30	-0.0053	0.0303	0.0302	0.5770
27-SEP-2022	MINDSPACE	364.61	367.65	-0.0083	0.0094	0.0094	0.1796
27-SEP-2022	MINDTECK	130.65	126.40	0.0331	0.0404	0.0403	0.7699
27-SEP-2022	MINDTREE	3248.15	3135.95	0.0352	0.0260	0.0261	0.4986
27-SEP-2022	MIRCELECTR	17.05	17.30	-0.0146	0.0368	0.0367	0.7012
27-SEP-2022	MIRZAINT	334.30	319.25	0.0461	0.0410	0.0410	0.7833
27-SEP-2022	MITCON	67.10	70.50	-0.0494	0.0310	0.0311	0.5942
27-SEP-2022	MITTAL	11.60	11.60	0.0000	0.0405	0.0404	0.7718
27-SEP-2022	MMFL	755.75	768.50	-0.0167	0.0269	0.0268	0.5120
27-SEP-2022	MMP	167.50	161.65	0.0355	0.0339	0.0339	0.6477
27-SEP-2022	MMTC	35.10	34.00	0.0318	0.0330	0.0330	0.6305
27-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MODIRUBBER	73.40	72.45	0.0130	0.0319	0.0319	0.6094
27-SEP-2022	MODISONLTD	67.70	66.90	0.0119	0.0288	0.0287	0.5483
27-SEP-2022	MOGSEC	49.17	48.95	0.0045	0.0100	0.0100	0.1910
27-SEP-2022	MOHEALTH	22.19	22.85	-0.0293	0.0076	0.0079	0.1509
27-SEP-2022	MOHITIND	18.45	18.25	0.0109	0.0434	0.0433	0.8272
27-SEP-2022	MOIL	152.40	152.30	0.0007	0.0202	0.0201	0.3840
27-SEP-2022	MOKSH	14.70	13.85	0.0596	0.0351	0.0353	0.6744
27-SEP-2022	MOL	123.00	116.95	0.0504	0.0278	0.0280	0.5349
27-SEP-2022	MOLDTECH	88.45	88.75	-0.0034	0.0335	0.0334	0.6381
27-SEP-2022	MOLDTKPAC	915.65	935.25	-0.0212	0.0244	0.0244	0.4662
27-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MOLOWVOL	23.45	23.35	0.0043	0.0084	0.0084	0.1605
27-SEP-2022	MOM100	32.12	31.93	0.0059	0.0140	0.0140	0.2675
27-SEP-2022	MOM50	171.61	171.53	0.0005	0.0118	0.0118	0.2254
27-SEP-2022	MOMENTUM	18.75	19.01	-0.0138	0.0106	0.0106	0.2025
27-SEP-2022	MOMOMENTUM	37.83	37.98	-0.0040	0.0143	0.0143	0.2732
27-SEP-2022	MON100	91.92	91.01	0.0099	0.0151	0.0151	0.2885
27-SEP-2022	MONARCH	340.30	340.50	-0.0006	0.0305	0.0305	0.5827
27-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
27-SEP-2022	MONQ50	48.39	50.85	-0.0496	0.0136	0.0140	0.2675
27-SEP-2022	MONTECARLO	742.40	723.25	0.0261	0.0341	0.0340	0.6496
27-SEP-2022	MOQUALITY	110.39	113.64	-0.0290	0.0158	0.0159	0.3038
27-SEP-2022	MORARJEE	18.10	18.75	-0.0353	0.0348	0.0348	0.6649
27-SEP-2022	MOREPENLAB	27.80	28.55	-0.0266	0.0334	0.0333	0.6362
27-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	MOTHERSON	111.70	112.80	-0.0098	0.0227	0.0227	0.4337
27-SEP-2022	MOTILALOFS	739.75	741.90	-0.0029	0.0224	0.0224	0.4280
27-SEP-2022	MOTOGENFIN	26.85	26.05	0.0302	0.0378	0.0377	0.7203
27-SEP-2022	MOVALUE	40.93	39.99	0.0232	0.0229	0.0229	0.4375
27-SEP-2022	MPHASIS	2052.75	2042.80	0.0049	0.0229	0.0228	0.4356
27-SEP-2022	MPSLTD	642.15	664.10	-0.0336	0.0250	0.0251	0.4795
27-SEP-2022	MRF	79828.40	79139.10	0.0087	0.0176	0.0176	0.3362
27-SEP-2022	MRO-TEK	63.55	64.90	-0.0210	0.0470	0.0469	0.8960
27-SEP-2022	MRPL	60.85	60.20	0.0107	0.0385	0.0384	0.7336
27-SEP-2022	MSPL	9.35	9.20	0.0162	0.0352	0.0351	0.6706
27-SEP-2022	MSTCLTD	256.30	258.45	-0.0084	0.0317	0.0317	0.6056
27-SEP-2022	MSUMI	84.30	84.60	-0.0036	0.0171	0.0171	0.3267
27-SEP-2022	MTARTECH	1540.40	1539.55	0.0006	0.0259	0.0258	0.4929
27-SEP-2022	MTEDUCARE	8.40	8.40	0.0000	0.0402	0.0401	0.7661
27-SEP-2022	MTNL	21.90	21.75	0.0069	0.0392	0.0391	0.7470
27-SEP-2022	MUKANDLTD	102.20	103.10	-0.0088	0.0299	0.0298	0.5693
27-SEP-2022	MUKTAARTS	58.15	56.05	0.0368	0.0313	0.0313	0.5980
27-SEP-2022	MUNJALAU	51.85	51.00	0.0165	0.0274	0.0274	0.5235
27-SEP-2022	MUNJALSHOW	100.25	99.90	0.0035	0.0200	0.0199	0.3802
27-SEP-2022	MURUDCERA	29.65	29.15	0.0170	0.0322	0.0321	0.6133
27-SEP-2022	MUTHOOTCAP	232.65	234.65	-0.0086	0.0257	0.0256	0.4891
27-SEP-2022	MUTHOOTFIN	1012.10	956.25	0.0568	0.0223	0.0226	0.4318
27-SEP-2022	NACLIND	74.00	73.60	0.0054	0.0284	0.0283	0.5407
27-SEP-2022	NAGAFERT	8.50	8.50	0.0000	0.0360	0.0359	0.6859
27-SEP-2022	NAGREEKCAP	12.95	12.95	0.0000	0.0471	0.0470	0.8979
27-SEP-2022	NAGREEKEXP	33.40	33.50	-0.0030	0.0376	0.0375	0.7164
27-SEP-2022	NAHARCAP	360.40	365.05	-0.0128	0.0404	0.0403	0.7699
27-SEP-2022	NAHARINDUS	111.40	111.90	-0.0045	0.0356	0.0355	0.6782
27-SEP-2022	NAHARPOLY	337.00	339.05	-0.0061	0.0400	0.0399	0.7623
27-SEP-2022	NAHARSPING	310.45	307.00	0.0112	0.0338	0.0338	0.6457
27-SEP-2022	NAM-INDIA	265.00	271.35	-0.0237	0.0214	0.0214	0.4088
27-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NATCOPHARM	596.90	600.65	-0.0063	0.0206	0.0205	0.3917
27-SEP-2022	NATHBIOGEN	161.40	159.35	0.0128	0.0287	0.0287	0.5483
27-SEP-2022	NATIONALUM	68.95	68.90	0.0007	0.0291	0.0290	0.5540
27-SEP-2022	NAUKRI	3876.60	3705.95	0.0450	0.0260	0.0262	0.5006
27-SEP-2022	NAVA	187.65	187.65	0.0000	0.0386	0.0385	0.7355
27-SEP-2022	NAVINFLUOR	4442.60	4420.75	0.0049	0.0238	0.0238	0.4547
27-SEP-2022	NAVKARCORP	57.80	55.60	0.0388	0.0419	0.0419	0.8005
27-SEP-2022	NAVNETEDUL	131.50	128.80	0.0207	0.0253	0.0253	0.4834
27-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NAZARA	658.65	679.40	-0.0310	0.0319	0.0319	0.6094
27-SEP-2022	NBCC	31.55	31.45	0.0032	0.0275	0.0275	0.5254
27-SEP-2022	NBIFIN	1775.40	1739.45	0.0205	0.0263	0.0263	0.5025
27-SEP-2022	NCC	69.70	67.55	0.0313	0.0272	0.0273	0.5216
27-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NCLIND	177.70	178.50	-0.0045	0.0240	0.0239	0.4566
27-SEP-2022	NDGL	1288.55	1299.90	-0.0088	0.0365	0.0364	0.6954
27-SEP-2022	NDL	30.00	29.05	0.0322	0.0371	0.0371	0.7088
27-SEP-2022	NDRAUTO	458.25	450.75	0.0165	0.0355	0.0354	0.6763
27-SEP-2022	NDTV	350.30	368.70	-0.0512	0.0466	0.0466	0.8903
27-SEP-2022	NECCLTD	24.90	24.85	0.0020	0.0394	0.0393	0.7508
27-SEP-2022	NECLIFE	21.00	21.15	-0.0071	0.0346	0.0346	0.6610
27-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NELCAST	77.35	74.70	0.0349	0.0310	0.0310	0.5923
27-SEP-2022	NELCO	865.80	844.15	0.0253	0.0341	0.0340	0.6496
27-SEP-2022	NEOGEN	1483.75	1441.70	0.0287	0.0278	0.0278	0.5311
27-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NESCO	563.45	572.55	-0.0160	0.0201	0.0201	0.3840
27-SEP-2022	NESTLEIND	18672.70	18453.30	0.0118	0.0133	0.0133	0.2541
27-SEP-2022	NETF	177.98	178.72	-0.0041	0.0151	0.0150	0.2866
27-SEP-2022	NETWORK18	63.85	64.00	-0.0023	0.0370	0.0369	0.7050
27-SEP-2022	NEULANDLAB	1290.75	1346.65	-0.0424	0.0351	0.0351	0.6706
27-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NEWGEN	358.70	356.85	0.0052	0.0269	0.0268	0.5120
27-SEP-2022	NEXTMEDIA	5.70	5.70	0.0000	0.0513	0.0512	0.9782
27-SEP-2022	NFL	47.45	47.40	0.0011	0.0291	0.0291	0.5560
27-SEP-2022	NGIL	126.60	132.15	-0.0429	0.0321	0.0322	0.6152
27-SEP-2022	NGLFINE	1484.85	1474.55	0.0070	0.0096	0.0096	0.1834
27-SEP-2022	NH	709.15	696.40	0.0181	0.0204	0.0204	0.3897
27-SEP-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
27-SEP-2022	NHPC	36.70	36.80	-0.0027	0.0213	0.0213	0.4069
27-SEP-2022	NIACL	82.85	83.35	-0.0060	0.0252	0.0251	0.4795
27-SEP-2022	NIBL	24.25	25.20	-0.0384	0.0394	0.0394	0.7527
27-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NIF100BEES	180.88	181.06	-0.0010	0.0135	0.0134	0.2560
27-SEP-2022	NIFTYBEES	186.05	186.21	-0.0009	0.0109	0.0109	0.2082
27-SEP-2022	NIFTYQLITY	14.41	14.26	0.0105	0.0140	0.0140	0.2675
27-SEP-2022	NIITLTD	313.15	313.45	-0.0010	0.0343	0.0342	0.6534
27-SEP-2022	NILAINFRA	6.90	6.70	0.0294	0.0372	0.0372	0.7107
27-SEP-2022	NILASPACES	3.20	3.10	0.0317	0.0395	0.0394	0.7527
27-SEP-2022	NILKAMAL	2064.00	2067.40	-0.0016	0.0212	0.0212	0.4050
27-SEP-2022	NIPPOBATRY	354.00	354.70	-0.0020	0.0307	0.0306	0.5846
27-SEP-2022	NIRAJ	30.35	30.65	-0.0098	0.0261	0.0261	0.4986
27-SEP-2022	NITCO	22.15	22.05	0.0045	0.0307	0.0306	0.5846
27-SEP-2022	NITINSPIN	211.65	208.95	0.0128	0.0300	0.0300	0.5731
27-SEP-2022	NITIRAJ	76.00	75.00	0.0132	0.0339	0.0338	0.6457
27-SEP-2022	NKIND	34.80	35.60	-0.0227	0.0444	0.0443	0.8464
27-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	NLCINDIA	68.80	68.20	0.0088	0.0271	0.0271	0.5177
27-SEP-2022	NMDC	124.25	122.75	0.0121	0.0249	0.0249	0.4757
27-SEP-2022	NOCIL	248.70	248.70	0.0000	0.0264	0.0263	0.5025
27-SEP-2022	NOIDATOLL	7.95	7.85	0.0127	0.0429	0.0428	0.8177
27-SEP-2022	NORBTEAEXP	6.70	6.90	-0.0294	0.0327	0.0327	0.6247
27-SEP-2022	NOVARTIND	670.80	678.10	-0.0108	0.0319	0.0318	0.6075
27-SEP-2022	NPBET	200.88	201.02	-0.0007	0.0161	0.0161	0.3076
27-SEP-2022	NRAIL	366.30	365.25	0.0029	0.0301	0.0301	0.5751
27-SEP-2022	NRBBEARING	155.30	153.95	0.0087	0.0277	0.0276	0.5273
27-SEP-2022	NSIL	1573.45	1584.75	-0.0072	0.0297	0.0296	0.5655
27-SEP-2022	NTPC	159.00	158.60	0.0025	0.0177	0.0177	0.3382
27-SEP-2022	NUCLEUS	397.30	394.90	0.0061	0.0247	0.0246	0.4700
27-SEP-2022	NURECA	886.80	894.10	-0.0082	0.0294	0.0294	0.5617
27-SEP-2022	NUVOCO	404.85	393.95	0.0273	0.0237	0.0237	0.4528
27-SEP-2022	NV20BEES	95.49	95.26	0.0024	0.0132	0.0132	0.2522
27-SEP-2022	NXTDIGITAL	412.25	411.50	0.0018	0.0278	0.0278	0.5311
27-SEP-2022	NYKAA	1288.95	1277.50	0.0089	0.0230	0.0229	0.4375
27-SEP-2022	OAL	505.45	512.15	-0.0132	0.0305	0.0304	0.5808
27-SEP-2022	OBCL	99.50	100.40	-0.0090	0.0183	0.0183	0.3496
27-SEP-2022	OBEROIRLTY	917.30	913.50	0.0042	0.0258	0.0258	0.4929
27-SEP-2022	OCCL	859.20	854.35	0.0057	0.0215	0.0214	0.4088
27-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
27-SEP-2022	OFSS	2997.25	2955.50	0.0140	0.0181	0.0181	0.3458
27-SEP-2022	OIL	175.15	179.00	-0.0217	0.0303	0.0303	0.5789
27-SEP-2022	OILCOUNTUB	14.65	14.00	0.0454	0.0338	0.0339	0.6477
27-SEP-2022	OLECTRA	570.00	577.60	-0.0132	0.0299	0.0299	0.5712
27-SEP-2022	OMAXAUTO	64.50	64.10	0.0062	0.0382	0.0381	0.7279
27-SEP-2022	OMAXE	94.45	95.65	-0.0126	0.0311	0.0310	0.5923
27-SEP-2022	OMINFRAL	35.50	35.05	0.0128	0.0374	0.0373	0.7126
27-SEP-2022	OMKARCHEM	19.00	19.45	-0.0234	0.0403	0.0403	0.7699
27-SEP-2022	ONELIFECAP	12.95	12.95	0.0000	0.0422	0.0421	0.8043
27-SEP-2022	ONEPOINT	10.10	9.75	0.0353	0.0944	0.0942	1.7997
27-SEP-2022	ONGC	124.45	123.45	0.0081	0.0255	0.0255	0.4872
27-SEP-2022	ONMOBILE	115.75	117.30	-0.0133	0.0373	0.0372	0.7107
27-SEP-2022	ONWARDTEC	241.15	235.10	0.0254	0.0329	0.0329	0.6286
27-SEP-2022	OPTIEMUS	236.05	238.30	-0.0095	0.0373	0.0372	0.7107
27-SEP-2022	ORBTEXP	147.75	148.70	-0.0064	0.0395	0.0394	0.7527
27-SEP-2022	ORCHPHARMA	316.05	317.05	-0.0032	0.0282	0.0281	0.5368
27-SEP-2022	ORICONENT	30.30	30.50	-0.0066	0.0335	0.0334	0.6381
27-SEP-2022	ORIENTABRA	29.70	29.70	0.0000	0.0307	0.0306	0.5846
27-SEP-2022	ORIENTALTL	11.00	10.90	0.0091	0.0393	0.0392	0.7489
27-SEP-2022	ORIENTBELL	610.35	598.40	0.0198	0.0396	0.0396	0.7566
27-SEP-2022	ORIENTCEM	129.70	128.55	0.0089	0.0264	0.0263	0.5025
27-SEP-2022	ORIENTELEC	269.30	270.75	-0.0054	0.0198	0.0198	0.3783
27-SEP-2022	ORIENTHOT	72.90	72.30	0.0083	0.0313	0.0313	0.5980
27-SEP-2022	ORIENTLTD	67.60	68.30	-0.0103	0.0347	0.0346	0.6610
27-SEP-2022	ORIENTPPR	29.30	29.15	0.0051	0.0316	0.0315	0.6018
27-SEP-2022	ORISSAMINE	2878.25	2865.90	0.0043	0.0302	0.0301	0.5751
27-SEP-2022	ORTEL	1.25	1.20	0.0408	0.0887	0.0885	1.6908
27-SEP-2022	ORTINLAB	23.70	23.20	0.0213	0.0353	0.0352	0.6725
27-SEP-2022	OSWALAGRO	38.05	38.30	-0.0065	0.0404	0.0403	0.7699
27-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PAGEIND	49760.15	50642.90	-0.0176	0.0194	0.0194	0.3706
27-SEP-2022	PAISALO	69.75	70.35	-0.0086	0.0308	0.0307	0.5865
27-SEP-2022	PALASHSECU	87.40	88.65	-0.0142	0.0326	0.0326	0.6228
27-SEP-2022	PALREDTEC	158.95	153.00	0.0382	0.0381	0.0381	0.7279
27-SEP-2022	PANACEABIO	132.80	131.60	0.0091	0.0316	0.0315	0.6018
27-SEP-2022	PANACHE	61.00	60.60	0.0066	0.0383	0.0382	0.7298
27-SEP-2022	PANAMAPET	295.50	293.50	0.0068	0.0317	0.0316	0.6037
27-SEP-2022	PANSARI	113.05	118.10	-0.0437	0.0328	0.0329	0.6286
27-SEP-2022	PAR	156.05	155.10	0.0061	0.0283	0.0283	0.5407
27-SEP-2022	PARACABLES	16.00	16.35	-0.0216	0.0420	0.0419	0.8005
27-SEP-2022	PARADEEP	63.20	62.30	0.0143	0.0180	0.0179	0.3420
27-SEP-2022	PARAGMILK	110.75	111.30	-0.0050	0.0296	0.0295	0.5636
27-SEP-2022	PARAS	694.50	695.00	-0.0007	0.0251	0.0251	0.4795
27-SEP-2022	PARSVNATH	7.55	7.85	-0.0390	0.0376	0.0376	0.7183
27-SEP-2022	PASUPTAC	35.20	35.35	-0.0043	0.0303	0.0302	0.5770
27-SEP-2022	PATANJALI	1346.65	1369.70	-0.0170	0.0352	0.0352	0.6725
27-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PATELENG	22.00	21.95	0.0023	0.0357	0.0356	0.6801
27-SEP-2022	PATINTLOG	13.75	13.90	-0.0109	0.0372	0.0371	0.7088
27-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PAYTM	660.00	657.50	0.0038	0.0287	0.0287	0.5483
27-SEP-2022	PCBL	130.75	126.35	0.0342	0.0333	0.0333	0.6362
27-SEP-2022	PCJEWELLER	83.65	86.75	-0.0364	0.0362	0.0362	0.6916
27-SEP-2022	PDMJEPAPER	38.25	38.90	-0.0169	0.0307	0.0306	0.5846
27-SEP-2022	PDPL	3.30	3.30	0.0000	0.0479	0.0477	0.9113
27-SEP-2022	PDSL	301.90	305.90	-0.0132	0.0256	0.0256	0.4891
27-SEP-2022	PEARLPOLY	20.65	20.65	0.0000	0.0402	0.0401	0.7661
27-SEP-2022	PEL	876.50	890.10	-0.0154	0.0275	0.0274	0.5235
27-SEP-2022	PENIND	42.60	42.25	0.0082	0.0333	0.0332	0.6343
27-SEP-2022	PENINLAND	13.05	13.45	-0.0302	0.0365	0.0364	0.6954
27-SEP-2022	PERSISTENT	3175.55	3176.80	-0.0004	0.0248	0.0247	0.4719
27-SEP-2022	PETRONET	200.55	201.45	-0.0045	0.0166	0.0166	0.3171
27-SEP-2022	PFC	106.50	106.50	0.0000	0.0177	0.0177	0.3382
27-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PFIZER	4208.85	4153.95	0.0131	0.0145	0.0145	0.2770
27-SEP-2022	PFOCUS	74.65	72.40	0.0306	0.0337	0.0337	0.6438
27-SEP-2022	PFS	14.65	14.35	0.0207	0.0308	0.0308	0.5884
27-SEP-2022	PGEL	1042.30	999.00	0.0424	0.0354	0.0355	0.6782
27-SEP-2022	PGHH	14390.70	14587.55	-0.0136	0.0147	0.0147	0.2808
27-SEP-2022	PGHL	3938.05	4004.70	-0.0168	0.0149	0.0150	0.2866
27-SEP-2022	PGIL	470.70	459.15	0.0248	0.0387	0.0386	0.7375
27-SEP-2022	PGINVIT	136.66	137.83	-0.0085	0.0065	0.0065	0.1242
27-SEP-2022	PHARMABEES	12.74	12.60	0.0110	0.0093	0.0094	0.1796
27-SEP-2022	PHOENIXLTD	1337.15	1341.40	-0.0032	0.0240	0.0239	0.4566
27-SEP-2022	PIDILITIND	2804.30	2802.20	0.0007	0.0165	0.0164	0.3133
27-SEP-2022	PIIND	3022.50	3009.60	0.0043	0.0206	0.0205	0.3917
27-SEP-2022	PILANIINVS	1806.70	1781.60	0.0140	0.0199	0.0199	0.3802
27-SEP-2022	PILITA	7.85	8.05	-0.0252	0.0345	0.0345	0.6591
27-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PIONDIST	170.85	167.75	0.0183	0.0242	0.0242	0.4623
27-SEP-2022	PIONEEREMB	42.30	42.30	0.0000	0.0310	0.0309	0.5903
27-SEP-2022	PITTIENG	278.50	278.55	-0.0002	0.0373	0.0372	0.7107
27-SEP-2022	PIXTRANS	832.95	838.70	-0.0069	0.0151	0.0150	0.2866
27-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PKTEA	295.00	302.00	-0.0235	0.0277	0.0276	0.5273
27-SEP-2022	PLASTIBLEN	217.10	218.15	-0.0048	0.0247	0.0247	0.4719
27-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PNB	36.70	36.00	0.0193	0.0254	0.0254	0.4853
27-SEP-2022	PNBGILTS	61.40	61.05	0.0057	0.0235	0.0234	0.4471
27-SEP-2022	PNBHOUSING	392.15	380.75	0.0295	0.0297	0.0297	0.5674
27-SEP-2022	PNC	41.75	42.70	-0.0225	0.0390	0.0390	0.7451
27-SEP-2022	PNCINFRA	255.30	258.25	-0.0115	0.0241	0.0240	0.4585
27-SEP-2022	PODDARHOUS	238.85	242.80	-0.0164	0.0353	0.0352	0.6725
27-SEP-2022	PODDARMENT	255.45	254.50	0.0037	0.0260	0.0259	0.4948
27-SEP-2022	POKARNA	479.70	479.00	0.0015	0.0328	0.0327	0.6247
27-SEP-2022	POLICYBZR	477.65	478.90	-0.0026	0.0308	0.0307	0.5865
27-SEP-2022	POLYCAB	2500.65	2495.20	0.0022	0.0208	0.0208	0.3974
27-SEP-2022	POLYMED	855.00	862.55	-0.0088	0.0262	0.0261	0.4986
27-SEP-2022	POLYPLEX	2067.65	2059.45	0.0040	0.0281	0.0280	0.5349
27-SEP-2022	PONNIERODE	242.90	241.10	0.0074	0.0322	0.0321	0.6133
27-SEP-2022	POONAWALLA	290.55	285.20	0.0186	0.0338	0.0338	0.6457
27-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
27-SEP-2022	POWERGRID	204.85	200.85	0.0197	0.0176	0.0176	0.3362
27-SEP-2022	POWERINDIA	3484.10	3507.80	-0.0068	0.0271	0.0271	0.5177
27-SEP-2022	POWERMECH	1755.25	1797.15	-0.0236	0.0284	0.0284	0.5426
27-SEP-2022	PPAP	205.45	207.05	-0.0078	0.0272	0.0271	0.5177
27-SEP-2022	PPL	172.40	170.30	0.0123	0.0288	0.0287	0.5483
27-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PRAENG	13.20	13.15	0.0038	0.0343	0.0342	0.6534
27-SEP-2022	PRAJIND	398.05	385.85	0.0311	0.0297	0.0297	0.5674
27-SEP-2022	PRAKASH	52.25	51.60	0.0125	0.0318	0.0317	0.6056
27-SEP-2022	PRAKASHSTL	5.60	5.10	0.0935	0.0544	0.0547	1.0450
27-SEP-2022	PRAXIS	30.05	29.85	0.0067	0.0366	0.0365	0.6973
27-SEP-2022	PRECAM	112.90	109.00	0.0352	0.0360	0.0360	0.6878
27-SEP-2022	PRECOT	242.75	248.00	-0.0214	0.0326	0.0326	0.6228
27-SEP-2022	PRECWIRE	82.05	81.50	0.0067	0.0336	0.0335	0.6400
27-SEP-2022	PREMEXPLN	423.65	446.00	-0.0514	0.0325	0.0326	0.6228
27-SEP-2022	PREMIER	4.25	4.45	-0.0460	0.0379	0.0380	0.7260
27-SEP-2022	PREMIERPOL	92.50	89.95	0.0280	0.0434	0.0434	0.8292
27-SEP-2022	PRESSMN	40.30	39.30	0.0251	0.0378	0.0378	0.7222
27-SEP-2022	PRESTIGE	432.15	432.80	-0.0015	0.0265	0.0265	0.5063
27-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PRICOLLTD	165.80	168.30	-0.0150	0.0329	0.0328	0.6266
27-SEP-2022	PRIMESECU	99.25	101.85	-0.0259	0.0303	0.0302	0.5770
27-SEP-2022	PRINCEPIPE	579.90	577.50	0.0041	0.0221	0.0220	0.4203
27-SEP-2022	PRITI	179.15	188.55	-0.0511	0.0289	0.0290	0.5540
27-SEP-2022	PRITIKAUTO	15.95	15.90	0.0031	0.0354	0.0353	0.6744
27-SEP-2022	PRIVISCL	1425.20	1416.85	0.0059	0.0339	0.0338	0.6457
27-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PROZONINTU	21.80	22.05	-0.0114	0.0329	0.0329	0.6286
27-SEP-2022	PRSMJOHNSN	123.25	122.70	0.0045	0.0252	0.0251	0.4795
27-SEP-2022	PRUDENT	671.90	595.60	0.1205	0.0188	0.0206	0.3936
27-SEP-2022	PSB	14.85	15.10	-0.0167	0.0231	0.0231	0.4413
27-SEP-2022	PSPPROJECT	631.90	599.05	0.0534	0.0258	0.0261	0.4986
27-SEP-2022	PSUBNKBEES	32.57	32.70	-0.0040	0.0198	0.0197	0.3764
27-SEP-2022	PTC	78.15	78.30	-0.0019	0.0228	0.0228	0.4356
27-SEP-2022	PTL	30.55	30.60	-0.0016	0.0271	0.0270	0.5158
27-SEP-2022	PUNJABCHEM	1233.20	1228.25	0.0040	0.0239	0.0239	0.4566
27-SEP-2022	PUNJLLOYD	2.65	2.75	-0.0370	0.0358	0.0358	0.6840
27-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	PURVA	94.75	95.15	-0.0042	0.0322	0.0321	0.6133
27-SEP-2022	PVP	10.10	10.60	-0.0483	0.0578	0.0577	1.1024
27-SEP-2022	PVR	1656.50	1675.45	-0.0114	0.0243	0.0242	0.4623
27-SEP-2022	QGOLDHALF	42.22	42.41	-0.0045	0.0075	0.0075	0.1433
27-SEP-2022	QNIFTY	1798.13	1800.20	-0.0012	0.0113	0.0113	0.2159
27-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	QUESS	625.30	613.00	0.0199	0.0259	0.0259	0.4948
27-SEP-2022	QUICKHEAL	198.60	187.90	0.0554	0.0275	0.0277	0.5292
27-SEP-2022	RADAAN	1.40	1.45	-0.0351	0.0586	0.0585	1.1176
27-SEP-2022	RADHIKAJWE	150.65	150.00	0.0043	0.0157	0.0156	0.2980
27-SEP-2022	RADICO	1052.20	1068.00	-0.0149	0.0243	0.0243	0.4643
27-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RADIOCITY	24.40	24.45	-0.0020	0.0177	0.0177	0.3382
27-SEP-2022	RAILTEL	105.80	104.90	0.0085	0.0204	0.0204	0.3897
27-SEP-2022	RAIN	160.85	162.25	-0.0087	0.0315	0.0314	0.5999
27-SEP-2022	RAINBOW	619.05	615.00	0.0066	0.0164	0.0163	0.3114
27-SEP-2022	RAJESHEXPO	598.90	608.85	-0.0165	0.0223	0.0222	0.4241
27-SEP-2022	RAJMET	290.15	291.95	-0.0062	0.0220	0.0219	0.4184
27-SEP-2022	RAJRATAN	1232.75	1144.90	0.0739	0.0340	0.0343	0.6553
27-SEP-2022	RAJRILTD	27.25	16.20	0.5200	0.1055	0.1114	2.1283
27-SEP-2022	RAJSREESUG	32.50	32.10	0.0124	0.0336	0.0335	0.6400
27-SEP-2022	RAJTV	41.20	41.85	-0.0157	0.0343	0.0343	0.6553
27-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RALLIS	214.10	212.15	0.0091	0.0196	0.0196	0.3745
27-SEP-2022	RAMANEWS	15.70	15.35	0.0225	0.0280	0.0279	0.5330
27-SEP-2022	RAMAPHO	277.55	289.70	-0.0428	0.0175	0.0177	0.3382
27-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RAMASTEEL	103.90	106.40	-0.0238	0.0316	0.0315	0.6018
27-SEP-2022	RAMCOCEM	716.85	713.75	0.0043	0.0200	0.0199	0.3802
27-SEP-2022	RAMCOIND	192.15	188.55	0.0189	0.0235	0.0235	0.4490
27-SEP-2022	RAMCOSYS	263.50	261.15	0.0090	0.0377	0.0376	0.7183
27-SEP-2022	RAMKY	196.55	190.25	0.0326	0.0393	0.0392	0.7489
27-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RAMRAT	415.80	437.95	-0.0519	0.0207	0.0210	0.4012
27-SEP-2022	RANASUG	24.05	23.45	0.0253	0.0361	0.0361	0.6897
27-SEP-2022	RANEENGINE	238.20	229.55	0.0370	0.0295	0.0296	0.5655
27-SEP-2022	RANEHOLDIN	827.05	823.50	0.0043	0.0250	0.0249	0.4757
27-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RATEGAIN	265.40	255.80	0.0368	0.0277	0.0278	0.5311
27-SEP-2022	RATNAMANI	1919.25	1938.80	-0.0101	0.0223	0.0223	0.4260
27-SEP-2022	RAYMOND	1035.05	1017.40	0.0172	0.0330	0.0330	0.6305
27-SEP-2022	RBA	126.25	121.60	0.0375	0.0250	0.0251	0.4795
27-SEP-2022	RBL	706.30	696.95	0.0133	0.0254	0.0254	0.4853
27-SEP-2022	RBLBANK	112.30	112.55	-0.0022	0.0380	0.0379	0.7241
27-SEP-2022	RCF	94.20	93.80	0.0043	0.0290	0.0290	0.5540
27-SEP-2022	RECLTD	96.85	97.85	-0.0103	0.0179	0.0178	0.3401
27-SEP-2022	REDINGTON	142.55	138.60	0.0281	0.0281	0.0281	0.5368
27-SEP-2022	REFEX	156.95	156.65	0.0019	0.0354	0.0353	0.6744
27-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	REGENCERAM	40.35	36.50	0.1003	0.0792	0.0793	1.5150
27-SEP-2022	RELAXO	1019.90	1014.80	0.0050	0.0170	0.0169	0.3229
27-SEP-2022	RELCHEMQ	194.05	192.50	0.0080	0.0159	0.0159	0.3038
27-SEP-2022	RELIANCE	2396.25	2377.35	0.0079	0.0183	0.0182	0.3477
27-SEP-2022	RELIGARE	163.25	156.70	0.0409	0.0359	0.0360	0.6878
27-SEP-2022	RELINFRA	138.35	137.20	0.0083	0.0425	0.0424	0.8101
27-SEP-2022	REMSONSIND	242.65	239.10	0.0147	0.0334	0.0334	0.6381
27-SEP-2022	RENUKA	59.35	54.35	0.0880	0.0408	0.0411	0.7852
27-SEP-2022	REPCOHOME	228.95	230.80	-0.0080	0.0357	0.0356	0.6801
27-SEP-2022	REPL	164.60	166.35	-0.0106	0.0228	0.0228	0.4356
27-SEP-2022	REPRO	437.15	433.30	0.0088	0.0295	0.0295	0.5636
27-SEP-2022	RESPONIND	138.75	137.55	0.0087	0.0373	0.0372	0.7107
27-SEP-2022	REVATHI	913.30	891.10	0.0246	0.0326	0.0326	0.6228
27-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RGL	113.20	109.70	0.0314	0.0316	0.0316	0.6037
27-SEP-2022	RHFL	3.90	3.95	-0.0127	0.0446	0.0445	0.8502
27-SEP-2022	RHIM	633.10	651.60	-0.0288	0.0276	0.0276	0.5273
27-SEP-2022	RICOAUTO	55.70	53.00	0.0497	0.0311	0.0312	0.5961
27-SEP-2022	RIIL	1060.95	1067.85	-0.0065	0.0385	0.0384	0.7336
27-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RITCO	198.05	200.80	-0.0138	0.0279	0.0279	0.5330
27-SEP-2022	RITES	304.00	289.80	0.0478	0.0168	0.0171	0.3267
27-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	RKDL	13.00	12.40	0.0473	0.0369	0.0370	0.7069
27-SEP-2022	RKEC	46.25	47.10	-0.0182	0.0389	0.0388	0.7413
27-SEP-2022	RKFORGE	186.50	176.60	0.0545	0.0276	0.0278	0.5311
27-SEP-2022	RMCL	1.80	1.85	-0.0274	0.0344	0.0344	0.6572
27-SEP-2022	RML	364.35	362.15	0.0061	0.0305	0.0304	0.5808
27-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ROHLTD	280.50	269.70	0.0393	0.0351	0.0351	0.6706
27-SEP-2022	ROLEXRINGS	1984.70	1963.80	0.0106	0.0227	0.0227	0.4337
27-SEP-2022	ROLLT	1.45	1.45	0.0000	0.0379	0.0378	0.7222
27-SEP-2022	ROLTA	4.35	4.30	0.0116	0.0327	0.0327	0.6247
27-SEP-2022	ROML	58.75	59.50	-0.0127	0.0362	0.0361	0.6897
27-SEP-2022	ROSSARI	967.65	937.85	0.0313	0.0196	0.0197	0.3764
27-SEP-2022	ROSSELLIND	271.40	254.60	0.0639	0.0378	0.0380	0.7260
27-SEP-2022	ROTO	444.35	438.75	0.0127	0.0157	0.0157	0.2999
27-SEP-2022	ROUTE	1322.85	1293.95	0.0221	0.0311	0.0311	0.5942
27-SEP-2022	RPGLIFE	729.10	718.35	0.0149	0.0291	0.0290	0.5540
27-SEP-2022	RPOWER	16.20	16.35	-0.0092	0.0401	0.0400	0.7642
27-SEP-2022	RPPINFRA	37.75	38.50	-0.0197	0.0343	0.0342	0.6534
27-SEP-2022	RPPL	200.30	200.20	0.0005	0.0352	0.0351	0.6706
27-SEP-2022	RPSGVENT	504.40	509.80	-0.0106	0.0297	0.0296	0.5655
27-SEP-2022	RSSOFTWARE	27.50	28.15	-0.0234	0.0396	0.0396	0.7566
27-SEP-2022	RSWM	338.40	339.80	-0.0041	0.0311	0.0310	0.5923
27-SEP-2022	RSYSTEMS	231.00	221.40	0.0424	0.0335	0.0335	0.6400
27-SEP-2022	RTNINDIA	46.65	46.55	0.0021	0.0424	0.0423	0.8081
27-SEP-2022	RTNPOWER	4.25	4.35	-0.0233	0.0373	0.0372	0.7107
27-SEP-2022	RUBYMILLS	296.50	300.40	-0.0131	0.0397	0.0396	0.7566
27-SEP-2022	RUCHINFRA	9.55	9.15	0.0428	0.0328	0.0329	0.6286
27-SEP-2022	RUCHIRA	126.20	128.45	-0.0177	0.0377	0.0377	0.7203
27-SEP-2022	RUPA	327.90	327.05	0.0026	0.0312	0.0311	0.5942
27-SEP-2022	RUSHIL	537.45	536.85	0.0011	0.0355	0.0354	0.6763
27-SEP-2022	RVHL	21.00	20.45	0.0265	0.0286	0.0286	0.5464
27-SEP-2022	RVNL	33.60	33.65	-0.0015	0.0227	0.0226	0.4318
27-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	S&SPOWER	26.90	25.90	0.0379	0.0514	0.0513	0.9801
27-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SABEVENTS	5.90	6.10	-0.0333	0.0622	0.0621	1.1864
27-SEP-2022	SADBHAV	13.70	13.80	-0.0073	0.0352	0.0352	0.6725
27-SEP-2022	SADBHIN	6.55	6.60	-0.0076	0.0338	0.0337	0.6438
27-SEP-2022	SAFARI	1584.40	1544.85	0.0253	0.0269	0.0269	0.5139
27-SEP-2022	SAGARDEEP	28.90	28.90	0.0000	0.0352	0.0351	0.6706
27-SEP-2022	SAGCEM	198.30	196.30	0.0101	0.0293	0.0292	0.5579
27-SEP-2022	SAIL	74.90	74.70	0.0027	0.0280	0.0280	0.5349
27-SEP-2022	SAKAR	210.65	216.70	-0.0283	0.0361	0.0361	0.6897
27-SEP-2022	SAKHTISUG	21.75	21.00	0.0351	0.0399	0.0399	0.7623
27-SEP-2022	SAKSOFT	112.55	116.05	-0.0306	0.0358	0.0358	0.6840
27-SEP-2022	SAKUMA	15.15	14.70	0.0302	0.0390	0.0390	0.7451
27-SEP-2022	SALASAR	30.20	30.55	-0.0115	0.0345	0.0345	0.6591
27-SEP-2022	SALONA	279.35	261.95	0.0643	0.0417	0.0419	0.8005
27-SEP-2022	SALSTEEL	15.10	14.40	0.0475	0.0350	0.0351	0.6706
27-SEP-2022	SALZERELEC	244.65	243.35	0.0053	0.0351	0.0350	0.6687
27-SEP-2022	SAMBHAAV	4.75	4.70	0.0106	0.0431	0.0430	0.8215
27-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SANCO	8.95	9.15	-0.0221	0.0386	0.0385	0.7355
27-SEP-2022	SANDESH	746.75	732.30	0.0195	0.0232	0.0232	0.4432
27-SEP-2022	SANDHAR	227.10	231.15	-0.0177	0.0205	0.0205	0.3917
27-SEP-2022	SANGAMIND	283.95	282.50	0.0051	0.0369	0.0368	0.7031
27-SEP-2022	SANGHIIND	55.95	58.95	-0.0522	0.0352	0.0353	0.6744
27-SEP-2022	SANGHVIMOV	225.90	229.00	-0.0136	0.0328	0.0328	0.6266
27-SEP-2022	SANGINITA	23.80	23.10	0.0299	0.0354	0.0354	0.6763
27-SEP-2022	SANOFI	5878.35	5891.45	-0.0022	0.0123	0.0123	0.2350
27-SEP-2022	SANSERA	708.90	704.80	0.0058	0.0175	0.0175	0.3343
27-SEP-2022	SANWARIA	0.85	0.80	0.0606	0.0437	0.0438	0.8368
27-SEP-2022	SAPPHIRE	1426.20	1409.60	0.0117	0.0225	0.0225	0.4299
27-SEP-2022	SARDAEN	807.20	805.65	0.0019	0.0330	0.0329	0.6286
27-SEP-2022	SAREGAMA	369.65	366.35	0.0090	0.0273	0.0273	0.5216
27-SEP-2022	SARLAPOLY	48.85	48.90	-0.0010	0.0321	0.0320	0.6114
27-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SASKEN	811.40	805.10	0.0078	0.0253	0.0253	0.4834
27-SEP-2022	SASTASUNDR	312.10	310.55	0.0050	0.0353	0.0353	0.6744
27-SEP-2022	SATHAISPAT	2.20	2.45	-0.1076	0.0465	0.0470	0.8979
27-SEP-2022	SATIA	128.60	131.80	-0.0246	0.0320	0.0319	0.6094
27-SEP-2022	SATIN	112.95	112.10	0.0076	0.0326	0.0325	0.6209
27-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SBC	8.35	8.20	0.0181	0.0292	0.0292	0.5579
27-SEP-2022	SBCL	632.80	566.30	0.1110	0.0347	0.0354	0.6763
27-SEP-2022	SBICARD	904.45	875.70	0.0323	0.0205	0.0206	0.3936
27-SEP-2022	SBIETFCON	78.94	79.18	-0.0030	0.0094	0.0093	0.1777
27-SEP-2022	SBIETFIT	280.00	277.40	0.0093	0.0140	0.0140	0.2675
27-SEP-2022	SBIETFPB	197.73	198.74	-0.0051	0.0148	0.0148	0.2828
27-SEP-2022	SBIETFQLTY	150.56	149.74	0.0055	0.0103	0.0103	0.1968
27-SEP-2022	SBILIFE	1242.30	1259.80	-0.0140	0.0175	0.0175	0.3343
27-SEP-2022	SBIN	536.50	543.30	-0.0126	0.0189	0.0189	0.3611
27-SEP-2022	SCAPDVR	14.70	14.55	0.0103	0.0448	0.0447	0.8540
27-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SCHAEFFLER	3161.05	3188.55	-0.0087	0.0215	0.0214	0.4088
27-SEP-2022	SCHAND	171.15	171.90	-0.0044	0.0344	0.0343	0.6553
27-SEP-2022	SCHNEIDER	171.60	172.10	-0.0029	0.0326	0.0325	0.6209
27-SEP-2022	SCI	114.55	112.85	0.0150	0.0282	0.0281	0.5368
27-SEP-2022	SDBL	109.45	110.70	-0.0114	0.0342	0.0341	0.6515
27-SEP-2022	SDL24BEES	108.04	108.06	-0.0002	0.0023	0.0023	0.0439
27-SEP-2022	SDL26BEES	107.56	107.37	0.0018	0.0043	0.0043	0.0822
27-SEP-2022	SEAMECLTD	1063.40	1074.50	-0.0104	0.0346	0.0345	0.6591
27-SEP-2022	SECURKLOUD	60.35	60.95	-0.0099	0.0401	0.0400	0.7642
27-SEP-2022	SELAN	263.95	263.15	0.0030	0.0369	0.0368	0.7031
27-SEP-2022	SEPC	8.95	8.10	0.0998	0.0383	0.0389	0.7432
27-SEP-2022	SEPOWER	19.60	20.00	-0.0202	0.0406	0.0405	0.7738
27-SEP-2022	SEQUENT	102.00	101.00	0.0099	0.0355	0.0354	0.6763
27-SEP-2022	SERVOTECH	160.15	152.55	0.0486	0.0337	0.0338	0.6457
27-SEP-2022	SESHAPAPER	265.55	263.90	0.0062	0.0307	0.0306	0.5846
27-SEP-2022	SETCO	11.85	11.80	0.0042	0.0324	0.0324	0.6190
27-SEP-2022	SETF10GILT	202.30	201.50	0.0040	0.0083	0.0083	0.1586
27-SEP-2022	SETFGOLD	43.73	43.69	0.0009	0.0076	0.0076	0.1452
27-SEP-2022	SETFNIF50	175.80	175.96	-0.0009	0.0107	0.0107	0.2044
27-SEP-2022	SETFNIFBK	386.34	388.75	-0.0062	0.0143	0.0143	0.2732
27-SEP-2022	SETFNN50	443.16	442.45	0.0016	0.0118	0.0118	0.2254
27-SEP-2022	SETUINFRA	1.80	1.75	0.0282	0.0417	0.0416	0.7948
27-SEP-2022	SFL	2931.80	2891.95	0.0137	0.0207	0.0207	0.3955
27-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SGIL	150.20	149.20	0.0067	0.0295	0.0294	0.5617
27-SEP-2022	SGL	24.55	24.90	-0.0142	0.0331	0.0331	0.6324
27-SEP-2022	SHAHALLOYS	55.15	52.55	0.0483	0.0408	0.0408	0.7795
27-SEP-2022	SHAILY	1892.00	1910.95	-0.0100	0.0187	0.0187	0.3573
27-SEP-2022	SHAKTIPUMP	511.50	486.15	0.0508	0.0300	0.0302	0.5770
27-SEP-2022	SHALBY	127.55	128.95	-0.0109	0.0280	0.0279	0.5330
27-SEP-2022	SHALPAINTS	162.15	165.00	-0.0174	0.0298	0.0297	0.5674
27-SEP-2022	SHANKARA	697.55	696.30	0.0018	0.0303	0.0302	0.5770
27-SEP-2022	SHANTI	21.95	21.80	0.0069	0.0281	0.0280	0.5349
27-SEP-2022	SHANTIGEAR	322.25	340.05	-0.0538	0.0335	0.0336	0.6419
27-SEP-2022	SHARDACROP	444.15	427.30	0.0387	0.0336	0.0336	0.6419
27-SEP-2022	SHARDAMOTR	795.10	798.00	-0.0036	0.0328	0.0327	0.6247
27-SEP-2022	SHAREINDIA	1226.30	1226.30	0.0000	0.0275	0.0274	0.5235
27-SEP-2022	SHARIABEES	396.86	392.94	0.0099	0.0133	0.0133	0.2541
27-SEP-2022	SHEMAROO	134.80	135.05	-0.0019	0.0397	0.0396	0.7566
27-SEP-2022	SHILPAMED	363.30	377.10	-0.0373	0.0274	0.0275	0.5254
27-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SHIVALIK	844.55	863.70	-0.0224	0.0219	0.0219	0.4184
27-SEP-2022	SHIVAMAUTO	37.40	38.80	-0.0367	0.0343	0.0343	0.6553
27-SEP-2022	SHIVAMILLS	114.95	112.85	0.0184	0.0379	0.0379	0.7241
27-SEP-2022	SHIVATEX	156.00	155.65	0.0022	0.0375	0.0374	0.7145
27-SEP-2022	SHK	139.45	138.25	0.0086	0.0253	0.0253	0.4834
27-SEP-2022	SHOPERSTOP	717.25	699.00	0.0258	0.0291	0.0291	0.5560
27-SEP-2022	SHRADHA	58.40	58.70	-0.0051	0.0414	0.0413	0.7890
27-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
27-SEP-2022	SHREDIGCEM	65.95	65.35	0.0091	0.0254	0.0253	0.4834
27-SEP-2022	SHREECEM	21163.15	20748.40	0.0198	0.0192	0.0192	0.3668
27-SEP-2022	SHREEPUSHK	230.50	222.40	0.0358	0.0326	0.0326	0.6228
27-SEP-2022	SHREERAMA	13.90	13.60	0.0218	0.0378	0.0377	0.7203
27-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
27-SEP-2022	SHRENIK	1.95	1.90	0.0260	0.0409	0.0408	0.7795
27-SEP-2022	SHREYANIND	121.70	121.05	0.0054	0.0356	0.0355	0.6782
27-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SHREYAS	346.60	345.70	0.0026	0.0404	0.0403	0.7699
27-SEP-2022	SHRIPISTON	743.85	750.15	-0.0084	0.0221	0.0221	0.4222
27-SEP-2022	SHRIRAMCIT	1723.85	1726.10	-0.0013	0.0261	0.0260	0.4967
27-SEP-2022	SHRIRAMPPS	74.90	75.40	-0.0067	0.0242	0.0241	0.4604
27-SEP-2022	SHYAMCENT	23.55	22.80	0.0324	0.0394	0.0393	0.7508
27-SEP-2022	SHYAMMETL	296.15	293.85	0.0078	0.0193	0.0192	0.3668
27-SEP-2022	SHYAMTEL	10.75	10.80	-0.0046	0.1029	0.1027	1.9621
27-SEP-2022	SIEMENS	2724.85	2767.20	-0.0154	0.0181	0.0180	0.3439
27-SEP-2022	SIGACHI	261.85	264.65	-0.0106	0.0210	0.0210	0.4012
27-SEP-2022	SIGIND	39.65	39.55	0.0025	0.0361	0.0360	0.6878
27-SEP-2022	SIKKO	130.55	136.20	-0.0424	0.0438	0.0438	0.8368
27-SEP-2022	SIL	21.50	22.00	-0.0230	0.0327	0.0326	0.6228
27-SEP-2022	SILGO	25.90	26.15	-0.0096	0.0332	0.0332	0.6343
27-SEP-2022	SILINV	309.80	304.50	0.0173	0.0309	0.0308	0.5884
27-SEP-2022	SILLYMONKS	29.20	24.80	0.1633	0.0398	0.0413	0.7890
27-SEP-2022	SILVER	56.81	57.14	-0.0058	0.0099	0.0099	0.1891
27-SEP-2022	SILVERBEES	55.04	55.26	-0.0040	0.0102	0.0101	0.1930
27-SEP-2022	SILVERTUC	375.90	368.75	0.0192	0.0145	0.0145	0.2770
27-SEP-2022	SIMBHALS	20.10	19.80	0.0150	0.0348	0.0347	0.6629
27-SEP-2022	SIMPLEXINF	56.85	57.15	-0.0053	0.0365	0.0364	0.6954
27-SEP-2022	SINTERCOM	86.05	86.90	-0.0098	0.0199	0.0198	0.3783
27-SEP-2022	SIRCA	579.80	585.70	-0.0101	0.0300	0.0300	0.5731
27-SEP-2022	SIS	415.00	401.90	0.0321	0.0202	0.0202	0.3859
27-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
27-SEP-2022	SITINET	1.50	1.55	-0.0328	0.0419	0.0419	0.8005
27-SEP-2022	SIYSIL	444.45	437.70	0.0153	0.0320	0.0320	0.6114
27-SEP-2022	SJS	428.75	421.05	0.0181	0.0230	0.0230	0.4394
27-SEP-2022	SJVN	31.70	31.70	0.0000	0.0158	0.0158	0.3019
27-SEP-2022	SKFINDIA	4591.35	4631.25	-0.0087	0.0206	0.0206	0.3936
27-SEP-2022	SKIPPER	70.40	70.35	0.0007	0.0331	0.0331	0.6324
27-SEP-2022	SKMEGGPROD	101.80	97.25	0.0457	0.0322	0.0322	0.6152
27-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SMARTLINK	126.60	125.65	0.0075	0.0341	0.0340	0.6496
27-SEP-2022	SMCGLOBAL	77.60	79.10	-0.0191	0.0183	0.0183	0.3496
27-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SMLISUZU	786.50	779.35	0.0091	0.0314	0.0314	0.5999
27-SEP-2022	SMLT	129.60	119.95	0.0774	0.0314	0.0318	0.6075
27-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SMSLIFE	647.60	650.25	-0.0041	0.0298	0.0298	0.5693
27-SEP-2022	SMSPHARMA	87.55	85.10	0.0284	0.0287	0.0287	0.5483
27-SEP-2022	SNOWMAN	35.75	36.75	-0.0276	0.0306	0.0306	0.5846
27-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SOBHA	649.80	653.30	-0.0054	0.0311	0.0310	0.5923
27-SEP-2022	SOFTTECH	197.40	191.85	0.0285	0.0251	0.0252	0.4814
27-SEP-2022	SOLARA	432.55	429.20	0.0078	0.0373	0.0372	0.7107
27-SEP-2022	SOLARINDS	3597.75	3442.85	0.0440	0.0231	0.0233	0.4451
27-SEP-2022	SOMANYCERA	577.45	570.45	0.0122	0.0245	0.0244	0.4662
27-SEP-2022	SOMATEX	7.20	7.40	-0.0274	0.0364	0.0364	0.6954
27-SEP-2022	SOMICONVEY	42.75	45.15	-0.0546	0.0397	0.0398	0.7604
27-SEP-2022	SONACOMS	464.60	468.10	-0.0075	0.0245	0.0245	0.4681
27-SEP-2022	SONAMCLOCK	39.10	39.35	-0.0064	0.0168	0.0168	0.3210
27-SEP-2022	SONATSOFTW	512.50	499.95	0.0248	0.0235	0.0235	0.4490
27-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
27-SEP-2022	SOTL	302.40	298.50	0.0130	0.0263	0.0263	0.5025
27-SEP-2022	SOUTHBANK	9.45	9.45	0.0000	0.0248	0.0247	0.4719
27-SEP-2022	SOUTHWEST	161.25	152.30	0.0571	0.0306	0.0308	0.5884
27-SEP-2022	SPAL	424.60	426.75	-0.0051	0.0338	0.0338	0.6457
27-SEP-2022	SPANDANA	547.35	541.25	0.0112	0.0366	0.0365	0.6973
27-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SPARC	202.05	206.55	-0.0220	0.0290	0.0290	0.5540
27-SEP-2022	SPCENET	19.60	19.95	-0.0177	0.0300	0.0299	0.5712
27-SEP-2022	SPECIALITY	206.20	209.05	-0.0137	0.0371	0.0370	0.7069
27-SEP-2022	SPENCERS	75.00	73.65	0.0182	0.0300	0.0299	0.5712
27-SEP-2022	SPIC	54.35	53.55	0.0148	0.0361	0.0360	0.6878
27-SEP-2022	SPICEJET	37.80	37.90	-0.0026	0.0286	0.0285	0.5445
27-SEP-2022	SPLIL	59.10	58.15	0.0162	0.0402	0.0401	0.7661
27-SEP-2022	SPLPETRO	769.50	746.30	0.0306	0.0130	0.0132	0.2522
27-SEP-2022	SPMLINFRA	33.50	34.70	-0.0352	0.0388	0.0388	0.7413
27-SEP-2022	SPORTKING	777.05	779.05	-0.0026	0.0073	0.0073	0.1395
27-SEP-2022	SPTL	3.45	3.40	0.0146	0.0404	0.0404	0.7718
27-SEP-2022	SREEL	208.95	200.70	0.0403	0.0271	0.0272	0.5197
27-SEP-2022	SRF	2487.75	2514.05	-0.0105	0.0231	0.0231	0.4413
27-SEP-2022	SRHHYPOLTD	819.40	762.15	0.0724	0.0407	0.0409	0.7814
27-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SRPL	68.25	71.80	-0.0507	0.0334	0.0335	0.6400
27-SEP-2022	SRTRANSFIN	1165.05	1174.95	-0.0085	0.0263	0.0262	0.5006
27-SEP-2022	SSWL	774.20	776.65	-0.0032	0.0252	0.0252	0.4814
27-SEP-2022	STAR	309.20	310.00	-0.0026	0.0280	0.0279	0.5330
27-SEP-2022	STARCEMENT	99.25	97.05	0.0224	0.0197	0.0198	0.3783
27-SEP-2022	STARHEALTH	718.60	698.75	0.0280	0.0219	0.0219	0.4184
27-SEP-2022	STARPAPER	183.70	184.70	-0.0054	0.0287	0.0286	0.5464
27-SEP-2022	STARTECK	134.30	138.20	-0.0286	0.0233	0.0233	0.4451
27-SEP-2022	STCINDIA	85.55	77.65	0.0969	0.0337	0.0343	0.6553
27-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	STEELCAS	436.70	435.65	0.0024	0.0249	0.0249	0.4757
27-SEP-2022	STEELCITY	55.25	56.05	-0.0144	0.0292	0.0291	0.5560
27-SEP-2022	STEELXIND	11.50	12.10	-0.0509	0.0347	0.0348	0.6649
27-SEP-2022	STEL	126.60	130.65	-0.0315	0.0336	0.0336	0.6419
27-SEP-2022	STERTOOLS	206.90	208.10	-0.0058	0.0333	0.0333	0.6362
27-SEP-2022	STLTECH	159.35	159.65	-0.0019	0.0309	0.0308	0.5884
27-SEP-2022	STOVEKRAFT	684.55	676.00	0.0126	0.0262	0.0261	0.4986
27-SEP-2022	STYLAMIND	1083.00	1069.80	0.0123	0.0267	0.0266	0.5082
27-SEP-2022	SUBCAPCITY	131.20	138.10	-0.0513	0.0398	0.0398	0.7604
27-SEP-2022	SUBEXLTD	31.95	31.35	0.0190	0.0415	0.0414	0.7909
27-SEP-2022	SUBROS	351.20	358.40	-0.0203	0.0252	0.0252	0.4814
27-SEP-2022	SUDARSCHEM	415.65	413.40	0.0054	0.0247	0.0246	0.4700
27-SEP-2022	SUMEETINDS	5.80	5.85	-0.0086	0.0374	0.0373	0.7126
27-SEP-2022	SUMICHEM	494.15	498.60	-0.0090	0.0212	0.0212	0.4050
27-SEP-2022	SUMIT	12.25	12.00	0.0206	0.0373	0.0373	0.7126
27-SEP-2022	SUMMITSEC	612.55	611.80	0.0012	0.0261	0.0260	0.4967
27-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUNCLAYLTD	4460.65	4477.90	-0.0039	0.0208	0.0207	0.3955
27-SEP-2022	SUNDARAM	3.00	2.95	0.0168	0.0373	0.0372	0.7107
27-SEP-2022	SUNDARMFIN	2199.90	2205.05	-0.0023	0.0199	0.0199	0.3802
27-SEP-2022	SUNDARMHLD	89.90	90.75	-0.0094	0.0226	0.0225	0.4299
27-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUNDRMBRAK	349.10	343.15	0.0172	0.0246	0.0246	0.4700
27-SEP-2022	SUNDRMFAST	873.75	876.75	-0.0034	0.0202	0.0202	0.3859
27-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUNFLAG	82.00	81.70	0.0037	0.0359	0.0358	0.6840
27-SEP-2022	SUNPHARMA	897.15	900.55	-0.0038	0.0164	0.0164	0.3133
27-SEP-2022	SUNTECK	412.85	419.85	-0.0168	0.0272	0.0272	0.5197
27-SEP-2022	SUNTV	497.85	489.55	0.0168	0.0219	0.0219	0.4184
27-SEP-2022	SUPERHOUSE	209.15	201.95	0.0350	0.0397	0.0397	0.7585
27-SEP-2022	SUPERSPIN	10.20	10.15	0.0049	0.0380	0.0379	0.7241
27-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUPRAJIT	330.20	326.40	0.0116	0.0256	0.0255	0.4872
27-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	SUPREMEENG	1.85	1.90	-0.0267	0.0326	0.0325	0.6209
27-SEP-2022	SUPREMEIND	2059.60	2067.25	-0.0037	0.0187	0.0187	0.3573
27-SEP-2022	SUPREMEINF	24.20	23.75	0.0188	0.0411	0.0410	0.7833
27-SEP-2022	SUPRIYA	321.30	321.85	-0.0017	0.0254	0.0253	0.4834
27-SEP-2022	SURANASOL	24.60	24.55	0.0020	0.0399	0.0398	0.7604
27-SEP-2022	SURANAT&P	11.80	11.65	0.0128	0.0387	0.0387	0.7394
27-SEP-2022	SURYALAXMI	65.45	65.10	0.0054	0.0318	0.0317	0.6056
27-SEP-2022	SURYAROSNI	453.75	457.85	-0.0090	0.0333	0.0332	0.6343
27-SEP-2022	SURYODAY	95.55	95.60	-0.0005	0.0281	0.0280	0.5349
27-SEP-2022	SUTLEJTEX	68.55	69.30	-0.0109	0.0334	0.0334	0.6381
27-SEP-2022	SUULD	44.00	41.95	0.0477	0.0348	0.0349	0.6668
27-SEP-2022	SUVEN	71.05	70.50	0.0078	0.0333	0.0332	0.6343
27-SEP-2022	SUVENPHAR	425.90	418.20	0.0182	0.0225	0.0225	0.4299
27-SEP-2022	SUVIDHAA	5.90	5.80	0.0171	0.0377	0.0376	0.7183
27-SEP-2022	SUZLON	8.35	8.55	-0.0237	0.0397	0.0397	0.7585
27-SEP-2022	SVPGLOB	35.10	35.05	0.0014	0.0339	0.0338	0.6457
27-SEP-2022	SWANENERGY	222.35	220.55	0.0081	0.0313	0.0312	0.5961
27-SEP-2022	SWARAJENG	1596.75	1584.15	0.0079	0.0186	0.0185	0.3534
27-SEP-2022	SWELECTES	318.50	318.40	0.0003	0.0365	0.0364	0.6954
27-SEP-2022	SWSOLAR	317.60	313.00	0.0146	0.0296	0.0296	0.5655
27-SEP-2022	SYMPHONY	842.45	840.35	0.0025	0.0188	0.0188	0.3592
27-SEP-2022	SYNGENE	551.05	555.15	-0.0074	0.0191	0.0191	0.3649
27-SEP-2022	SYRMA	274.25	272.70	0.0057	0.0086	0.0086	0.1643
27-SEP-2022	TAINWALCHM	91.70	93.20	-0.0162	0.0412	0.0411	0.7852
27-SEP-2022	TAJGVK	186.05	182.95	0.0168	0.0236	0.0235	0.4490
27-SEP-2022	TAKE	23.60	23.50	0.0042	0.0335	0.0334	0.6381
27-SEP-2022	TALBROAUTO	449.95	452.60	-0.0059	0.0334	0.0333	0.6362
27-SEP-2022	TANLA	725.35	717.35	0.0111	0.0390	0.0389	0.7432
27-SEP-2022	TANTIACONS	15.15	14.70	0.0302	0.0573	0.0572	1.0928
27-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	TARAPUR	4.90	4.70	0.0417	0.0412	0.0412	0.7871
27-SEP-2022	TARC	41.50	41.20	0.0073	0.0294	0.0293	0.5598
27-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	TARMAT	52.40	51.60	0.0154	0.0380	0.0379	0.7241
27-SEP-2022	TARSONS	795.75	774.80	0.0267	0.0240	0.0240	0.4585
27-SEP-2022	TASTYBITE	11762.25	11941.80	-0.0151	0.0259	0.0259	0.4948
27-SEP-2022	TATACHEM	1067.20	1063.35	0.0036	0.0247	0.0246	0.4700
27-SEP-2022	TATACOFFEE	224.30	219.30	0.0225	0.0223	0.0223	0.4260
27-SEP-2022	TATACOMM	1116.20	1130.80	-0.0130	0.0233	0.0233	0.4451
27-SEP-2022	TATACONSUM	797.75	780.85	0.0214	0.0185	0.0185	0.3534
27-SEP-2022	TATAELXSI	8336.40	8534.85	-0.0235	0.0279	0.0279	0.5330
27-SEP-2022	TATAINVEST	2394.65	2286.35	0.0463	0.0254	0.0256	0.4891
27-SEP-2022	TATAMETALI	729.35	734.70	-0.0073	0.0239	0.0239	0.4566
27-SEP-2022	TATAMOTORS	398.80	397.50	0.0033	0.0273	0.0272	0.5197
27-SEP-2022	TATAMTRDVR	195.45	195.65	-0.0010	0.0296	0.0295	0.5636
27-SEP-2022	TATAPOWER	217.50	215.30	0.0102	0.0264	0.0263	0.5025
27-SEP-2022	TATASTEEL	97.65	99.85	-0.0223	0.0263	0.0263	0.5025
27-SEP-2022	TATASTLLP	628.55	627.50	0.0017	0.0272	0.0271	0.5177
27-SEP-2022	TATVA	2516.65	2466.85	0.0200	0.0191	0.0192	0.3668
27-SEP-2022	TBZ	79.75	77.05	0.0344	0.0289	0.0289	0.5521
27-SEP-2022	TCI	778.15	773.15	0.0064	0.0304	0.0304	0.5808
27-SEP-2022	TCIDEVELOP	382.35	383.75	-0.0037	0.0268	0.0267	0.5101
27-SEP-2022	TCIEXP	1895.15	1851.10	0.0235	0.0271	0.0271	0.5177
27-SEP-2022	TCNSBRANDS	574.00	580.50	-0.0113	0.0293	0.0292	0.5579
27-SEP-2022	TCPLPACK	1126.10	1075.90	0.0456	0.0367	0.0367	0.7012
27-SEP-2022	TCS	3017.50	2994.40	0.0077	0.0152	0.0152	0.2904
27-SEP-2022	TDPOWERSYS	587.05	575.00	0.0207	0.0328	0.0327	0.6247
27-SEP-2022	TEAMLEASE	3128.40	3141.30	-0.0041	0.0234	0.0234	0.4471
27-SEP-2022	TECH	27.31	27.08	0.0085	0.0125	0.0125	0.2388
27-SEP-2022	TECHIN	10.20	10.30	-0.0098	0.0401	0.0400	0.7642
27-SEP-2022	TECHM	1022.50	1033.00	-0.0102	0.0203	0.0203	0.3878
27-SEP-2022	TECHNOE	263.75	265.20	-0.0055	0.0250	0.0250	0.4776
27-SEP-2022	TEGA	541.45	542.55	-0.0020	0.0177	0.0177	0.3382
27-SEP-2022	TEJASNET	622.35	598.00	0.0399	0.0329	0.0330	0.6305
27-SEP-2022	TEMBO	115.15	113.45	0.0149	0.0320	0.0319	0.6094
27-SEP-2022	TERASOFT	48.30	47.40	0.0188	0.0430	0.0430	0.8215
27-SEP-2022	TEXINFRA	58.25	57.70	0.0095	0.0258	0.0257	0.4910
27-SEP-2022	TEXMOPIPES	60.50	61.20	-0.0115	0.0350	0.0349	0.6668
27-SEP-2022	TEXRAIL	44.95	45.00	-0.0011	0.0352	0.0351	0.6706
27-SEP-2022	TFCILTD	69.30	73.30	-0.0561	0.0310	0.0312	0.5961
27-SEP-2022	TFL	9.20	9.10	0.0109	0.0409	0.0408	0.7795
27-SEP-2022	TGBHOTELS	11.15	11.50	-0.0309	0.0383	0.0383	0.7317
27-SEP-2022	THANGAMAYL	1216.35	1180.25	0.0301	0.0267	0.0267	0.5101
27-SEP-2022	THEINVEST	98.75	97.00	0.0179	0.0325	0.0324	0.6190
27-SEP-2022	THEMISMED	1005.05	1019.70	-0.0145	0.0312	0.0312	0.5961
27-SEP-2022	THERMAX	2177.90	2206.00	-0.0128	0.0244	0.0243	0.4643
27-SEP-2022	THOMASCOOK	74.30	74.10	0.0027	0.0299	0.0298	0.5693
27-SEP-2022	THOMASCOTT	37.50	39.00	-0.0392	0.0556	0.0555	1.0603
27-SEP-2022	THYROCARE	699.60	690.80	0.0127	0.0236	0.0236	0.4509
27-SEP-2022	TI	93.40	89.00	0.0483	0.0309	0.0310	0.5923
27-SEP-2022	TIDEWATER	1028.10	1025.45	0.0026	0.0231	0.0230	0.4394
27-SEP-2022	TIIL	768.45	759.05	0.0123	0.0350	0.0349	0.6668
27-SEP-2022	TIINDIA	2577.70	2671.50	-0.0357	0.0271	0.0272	0.5197
27-SEP-2022	TIJARIA	4.65	4.60	0.0108	0.0308	0.0307	0.5865
27-SEP-2022	TIL	111.25	111.65	-0.0036	0.0342	0.0341	0.6515
27-SEP-2022	TIMESGTY	47.35	47.90	-0.0115	0.0424	0.0423	0.8081
27-SEP-2022	TIMETECHNO	103.60	103.30	0.0029	0.0320	0.0319	0.6094
27-SEP-2022	TIMKEN	2925.10	2856.95	0.0236	0.0252	0.0252	0.4814
27-SEP-2022	TINPLATE	298.30	301.90	-0.0120	0.0297	0.0297	0.5674
27-SEP-2022	TIPSINDLTD	1584.40	1572.40	0.0076	0.0313	0.0312	0.5961
27-SEP-2022	TIRUMALCHM	208.65	215.70	-0.0332	0.0345	0.0345	0.6591
27-SEP-2022	TIRUPATIFL	15.20	15.15	0.0033	0.0308	0.0307	0.5865
27-SEP-2022	TITAN	2600.20	2655.45	-0.0210	0.0192	0.0192	0.3668
27-SEP-2022	TMB	480.95	482.25	-0.0027	0.0026	0.0026	0.0497
27-SEP-2022	TNIDETF	54.28	53.95	0.0061	0.0088	0.0088	0.1681
27-SEP-2022	TNPETRO	96.80	97.35	-0.0057	0.0301	0.0300	0.5731
27-SEP-2022	TNPL	228.75	226.10	0.0117	0.0289	0.0289	0.5521
27-SEP-2022	TNTELE	7.95	7.95	0.0000	0.0467	0.0465	0.8884
27-SEP-2022	TOKYOPLAST	97.55	96.40	0.0119	0.0331	0.0331	0.6324
27-SEP-2022	TORNTPHARM	1533.85	1512.80	0.0138	0.0180	0.0180	0.3439
27-SEP-2022	TORNTPOWER	504.00	494.60	0.0188	0.0201	0.0201	0.3840
27-SEP-2022	TOTAL	165.20	173.85	-0.0510	0.0426	0.0426	0.8139
27-SEP-2022	TOUCHWOOD	98.65	94.90	0.0388	0.0331	0.0332	0.6343
27-SEP-2022	TPLPLASTEH	164.35	164.40	-0.0003	0.0379	0.0378	0.7222
27-SEP-2022	TREEHOUSE	13.20	12.60	0.0465	0.0371	0.0371	0.7088
27-SEP-2022	TREJHARA	74.30	73.50	0.0108	0.0405	0.0404	0.7718
27-SEP-2022	TRENT	1396.05	1408.95	-0.0092	0.0231	0.0231	0.4413
27-SEP-2022	TRF	321.90	338.75	-0.0510	0.0377	0.0378	0.7222
27-SEP-2022	TRIDENT	36.60	36.65	-0.0014	0.0297	0.0296	0.5655
27-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	TRIGYN	102.95	99.20	0.0371	0.0377	0.0376	0.7183
27-SEP-2022	TRIL	57.15	54.90	0.0402	0.0412	0.0412	0.7871
27-SEP-2022	TRITURBINE	230.00	232.80	-0.0121	0.0302	0.0302	0.5770
27-SEP-2022	TRIVENI	247.25	249.60	-0.0095	0.0371	0.0370	0.7069
27-SEP-2022	TRU	62.45	65.90	-0.0538	0.0320	0.0322	0.6152
27-SEP-2022	TTKHLTCARE	874.00	862.80	0.0129	0.0283	0.0283	0.5407
27-SEP-2022	TTKPRESTIG	962.15	941.45	0.0217	0.0228	0.0228	0.4356
27-SEP-2022	TTL	89.40	90.30	-0.0100	0.0330	0.0329	0.6286
27-SEP-2022	TTML	103.75	105.95	-0.0210	0.0444	0.0443	0.8464
27-SEP-2022	TV18BRDCST	37.60	36.80	0.0215	0.0378	0.0378	0.7222
27-SEP-2022	TVSELECT	257.85	256.20	0.0064	0.0335	0.0334	0.6381
27-SEP-2022	TVSMOTOR	1034.85	1024.85	0.0097	0.0199	0.0199	0.3802
27-SEP-2022	TVSSRICHAK	2466.90	2483.80	-0.0068	0.0243	0.0242	0.4623
27-SEP-2022	TVTODAY	284.75	283.65	0.0039	0.0276	0.0275	0.5254
27-SEP-2022	TVVISION	2.20	2.20	0.0000	0.0584	0.0582	1.1119
27-SEP-2022	TWL	141.10	142.95	-0.0130	0.0325	0.0325	0.6209
27-SEP-2022	UBL	1652.40	1646.25	0.0037	0.0178	0.0177	0.3382
27-SEP-2022	UCALFUEL	129.15	128.55	0.0047	0.0279	0.0279	0.5330
27-SEP-2022	UCOBANK	11.60	11.60	0.0000	0.0186	0.0185	0.3534
27-SEP-2022	UDAICEMENT	32.75	32.45	0.0092	0.0214	0.0213	0.4069
27-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	UFLEX	721.45	717.85	0.0050	0.0256	0.0256	0.4891
27-SEP-2022	UFO	117.35	118.40	-0.0089	0.0286	0.0285	0.5445
27-SEP-2022	UGARSUGAR	62.40	62.15	0.0040	0.0378	0.0377	0.7203
27-SEP-2022	UGROCAP	191.10	183.30	0.0417	0.0238	0.0240	0.4585
27-SEP-2022	UJAAS	3.10	3.10	0.0000	0.0344	0.0343	0.6553
27-SEP-2022	UJJIVAN	207.45	204.85	0.0126	0.0321	0.0321	0.6133
27-SEP-2022	UJJIVANSFB	21.65	22.10	-0.0206	0.0280	0.0280	0.5349
27-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ULTRACEMCO	6193.00	6177.10	0.0026	0.0180	0.0179	0.3420
27-SEP-2022	UMAEXPORTS	46.65	47.35	-0.0149	0.0239	0.0239	0.4566
27-SEP-2022	UMANGDAIRY	61.70	59.25	0.0405	0.0326	0.0326	0.6228
27-SEP-2022	UMESLTD	4.30	4.20	0.0235	0.0595	0.0594	1.1348
27-SEP-2022	UNICHEMLAB	366.20	363.50	0.0074	0.0303	0.0303	0.5789
27-SEP-2022	UNIDT	314.95	309.95	0.0160	0.0324	0.0323	0.6171
27-SEP-2022	UNIENTER	129.75	129.60	0.0012	0.0268	0.0267	0.5101
27-SEP-2022	UNIINFO	24.00	23.25	0.0317	0.0295	0.0295	0.5636
27-SEP-2022	UNIONBANK	43.05	42.35	0.0164	0.0253	0.0253	0.4834
27-SEP-2022	UNITECH	1.90	1.95	-0.0260	0.0356	0.0355	0.6782
27-SEP-2022	UNITEDPOLY	38.35	37.10	0.0331	0.0313	0.0313	0.5980
27-SEP-2022	UNITEDTEA	297.95	296.85	0.0037	0.0278	0.0277	0.5292
27-SEP-2022	UNIVASTU	72.65	69.70	0.0415	0.0390	0.0391	0.7470
27-SEP-2022	UNIVCABLES	206.90	209.25	-0.0113	0.0288	0.0287	0.5483
27-SEP-2022	UNIVPHOTO	520.35	528.85	-0.0162	0.0386	0.0386	0.7375
27-SEP-2022	UNOMINDA	543.40	529.55	0.0258	0.0262	0.0262	0.5006
27-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1352	0.1349	2.5773
27-SEP-2022	UPL	677.70	679.90	-0.0032	0.0213	0.0213	0.4069
27-SEP-2022	URJA	11.55	11.35	0.0175	0.0367	0.0367	0.7012
27-SEP-2022	USHAMART	121.40	120.50	0.0074	0.0339	0.0338	0.6457
27-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	UTIAMC	726.50	729.70	-0.0044	0.0242	0.0241	0.4604
27-SEP-2022	UTIBANKETF	38.99	38.89	0.0026	0.0139	0.0139	0.2656
27-SEP-2022	UTINEXT50	44.61	44.55	0.0013	0.0146	0.0146	0.2789
27-SEP-2022	UTINIFTETF	1807.56	1810.50	-0.0016	0.0129	0.0129	0.2465
27-SEP-2022	UTISENSETF	607.61	608.21	-0.0010	0.0122	0.0121	0.2312
27-SEP-2022	UTISXN50	51.21	51.21	0.0000	0.0199	0.0199	0.3802
27-SEP-2022	UTTAMSTL	3.35	3.50	-0.0438	0.0317	0.0317	0.6056
27-SEP-2022	UTTAMSUGAR	256.40	247.60	0.0349	0.0416	0.0415	0.7929
27-SEP-2022	V2RETAIL	109.15	110.00	-0.0078	0.0327	0.0326	0.6228
27-SEP-2022	VADILALIND	2461.35	2461.75	-0.0002	0.0307	0.0306	0.5846
27-SEP-2022	VAIBHAVGBL	350.55	350.70	-0.0004	0.0298	0.0298	0.5693
27-SEP-2022	VAISHALI	93.20	94.50	-0.0139	0.0363	0.0362	0.6916
27-SEP-2022	VAKRANGEE	34.75	35.95	-0.0339	0.0376	0.0376	0.7183
27-SEP-2022	VALIANTORG	742.40	734.60	0.0106	0.0330	0.0329	0.6286
27-SEP-2022	VARDHACRLC	50.25	53.40	-0.0608	0.0303	0.0305	0.5827
27-SEP-2022	VARDMNPOLY	20.05	20.25	-0.0099	0.0343	0.0342	0.6534
27-SEP-2022	VARROC	344.70	350.55	-0.0168	0.0327	0.0327	0.6247
27-SEP-2022	VASCONEQ	28.15	27.20	0.0343	0.0362	0.0362	0.6916
27-SEP-2022	VASWANI	20.75	20.50	0.0121	0.0455	0.0454	0.8674
27-SEP-2022	VBL	1038.55	1086.85	-0.0455	0.0243	0.0244	0.4662
27-SEP-2022	VCL	10.15	10.15	0.0000	0.0263	0.0262	0.5006
27-SEP-2022	VEDL	262.20	264.30	-0.0080	0.0304	0.0303	0.5789
27-SEP-2022	VENKEYS	2011.95	2009.25	0.0013	0.0274	0.0273	0.5216
27-SEP-2022	VENUSPIPES	573.40	540.30	0.0595	0.0116	0.0123	0.2350
27-SEP-2022	VENUSREM	206.40	207.15	-0.0036	0.0376	0.0375	0.7164
27-SEP-2022	VERANDA	313.20	312.15	0.0034	0.0249	0.0248	0.4738
27-SEP-2022	VERTOZ	113.60	109.35	0.0381	0.0374	0.0374	0.7145
27-SEP-2022	VESUVIUS	1562.95	1565.95	-0.0019	0.0222	0.0221	0.4222
27-SEP-2022	VETO	106.20	105.45	0.0071	0.0322	0.0321	0.6133
27-SEP-2022	VGUARD	233.60	233.70	-0.0004	0.0195	0.0194	0.3706
27-SEP-2022	VHL	3029.80	3024.85	0.0016	0.0312	0.0312	0.5961
27-SEP-2022	VIDHIING	393.20	398.85	-0.0143	0.0307	0.0306	0.5846
27-SEP-2022	VIJAYA	432.00	426.90	0.0119	0.0243	0.0242	0.4623
27-SEP-2022	VIJIFIN	2.45	2.50	-0.0202	0.0473	0.0472	0.9018
27-SEP-2022	VIKASECO	3.05	2.95	0.0333	0.0392	0.0391	0.7470
27-SEP-2022	VIKASLIFE	4.30	4.55	-0.0565	0.0368	0.0369	0.7050
27-SEP-2022	VIKASPROP	0.90	0.85	0.0572	0.0387	0.0389	0.7432
27-SEP-2022	VIKASWSP	2.15	2.20	-0.0230	0.0325	0.0325	0.6209
27-SEP-2022	VIMTALABS	326.55	334.55	-0.0242	0.0307	0.0307	0.5865
27-SEP-2022	VINATIORGA	2058.75	2043.05	0.0077	0.0212	0.0212	0.4050
27-SEP-2022	VINDHYATEL	1251.55	1270.85	-0.0153	0.0264	0.0264	0.5044
27-SEP-2022	VINEETLAB	59.70	59.40	0.0050	0.0345	0.0344	0.6572
27-SEP-2022	VINYLINDIA	639.45	673.10	-0.0513	0.0403	0.0404	0.7718
27-SEP-2022	VIPCLOTHNG	33.25	34.80	-0.0456	0.0329	0.0330	0.6305
27-SEP-2022	VIPIND	669.40	673.75	-0.0065	0.0259	0.0258	0.4929
27-SEP-2022	VIPULLTD	12.35	12.30	0.0041	0.0305	0.0304	0.5808
27-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
27-SEP-2022	VISAKAIND	592.30	571.50	0.0357	0.0260	0.0260	0.4967
27-SEP-2022	VISASTEEL	14.40	14.35	0.0035	0.0348	0.0347	0.6629
27-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0773	0.0771	1.4730
27-SEP-2022	VISHAL	24.10	24.10	0.0000	0.0321	0.0321	0.6133
27-SEP-2022	VISHNU	1779.30	1865.85	-0.0475	0.0304	0.0305	0.5827
27-SEP-2022	VISHWARAJ	17.00	17.05	-0.0029	0.0284	0.0283	0.5407
27-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
27-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0574	0.0572	1.0928
27-SEP-2022	VIVIMEDLAB	10.25	10.25	0.0000	0.0396	0.0395	0.7546
27-SEP-2022	VLSFINANCE	139.00	140.90	-0.0136	0.0293	0.0293	0.5598
27-SEP-2022	VMART	2853.75	2820.70	0.0116	0.0242	0.0241	0.4604
27-SEP-2022	VOLTAMP	2575.90	2536.80	0.0153	0.0281	0.0280	0.5349
27-SEP-2022	VOLTAS	904.25	882.40	0.0245	0.0201	0.0201	0.3840
27-SEP-2022	VPL	361.00	361.00	0.0000	0.1026	0.1023	1.9544
27-SEP-2022	VRLLOG	615.30	640.05	-0.0394	0.0297	0.0298	0.5693
27-SEP-2022	VSSL	236.55	233.25	0.0140	0.0282	0.0282	0.5388
27-SEP-2022	VSTIND	3166.40	3184.25	-0.0056	0.0128	0.0128	0.2445
27-SEP-2022	VSTTILLERS	2329.85	2362.10	-0.0137	0.0236	0.0235	0.4490
27-SEP-2022	VTL	342.35	324.20	0.0545	0.0301	0.0302	0.5770
27-SEP-2022	WABAG	258.80	263.20	-0.0169	0.0271	0.0270	0.5158
27-SEP-2022	WALCHANNAG	57.05	57.00	0.0009	0.0339	0.0338	0.6457
27-SEP-2022	WANBURY	62.35	62.55	-0.0032	0.0295	0.0295	0.5636
27-SEP-2022	WATERBASE	80.95	80.55	0.0050	0.0250	0.0249	0.4757
27-SEP-2022	WEALTH	262.95	263.90	-0.0036	0.0273	0.0272	0.5197
27-SEP-2022	WEBELSOLAR	97.40	95.95	0.0150	0.0386	0.0385	0.7355
27-SEP-2022	WEIZMANIND	77.85	73.75	0.0541	0.0415	0.0415	0.7929
27-SEP-2022	WELCORP	274.75	274.75	0.0000	0.0332	0.0331	0.6324
27-SEP-2022	WELENT	127.65	126.00	0.0130	0.0307	0.0306	0.5846
27-SEP-2022	WELINV	298.15	284.90	0.0455	0.0314	0.0315	0.6018
27-SEP-2022	WELSPUNIND	73.90	72.80	0.0150	0.0318	0.0317	0.6056
27-SEP-2022	WENDT	7335.75	7366.80	-0.0042	0.0259	0.0259	0.4948
27-SEP-2022	WESTLIFE	688.90	694.40	-0.0080	0.0216	0.0216	0.4127
27-SEP-2022	WEWIN	45.25	47.80	-0.0548	0.0186	0.0190	0.3630
27-SEP-2022	WFL	170.10	175.15	-0.0293	0.0290	0.0290	0.5540
27-SEP-2022	WHEELS	612.05	624.85	-0.0207	0.0250	0.0250	0.4776
27-SEP-2022	WHIRLPOOL	1623.20	1632.50	-0.0057	0.0180	0.0180	0.3439
27-SEP-2022	WINDLAS	234.85	233.80	0.0045	0.0192	0.0191	0.3649
27-SEP-2022	WINDMACHIN	38.80	40.65	-0.0466	0.0373	0.0373	0.7126
27-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	WINPRO	5.60	5.70	-0.0177	0.0348	0.0347	0.6629
27-SEP-2022	WIPL	88.90	85.35	0.0408	0.0262	0.0263	0.5025
27-SEP-2022	WIPRO	398.40	394.80	0.0091	0.0181	0.0180	0.3439
27-SEP-2022	WOCKPHARMA	243.75	239.25	0.0186	0.0309	0.0309	0.5903
27-SEP-2022	WONDERLA	382.35	382.65	-0.0008	0.0304	0.0303	0.5789
27-SEP-2022	WORTH	116.85	115.05	0.0155	0.0320	0.0319	0.6094
27-SEP-2022	WSTCSTPAPR	469.25	476.30	-0.0149	0.0306	0.0305	0.5827
27-SEP-2022	XCHANGING	75.45	73.65	0.0241	0.0331	0.0330	0.6305
27-SEP-2022	XELPMOC	133.40	128.50	0.0374	0.0318	0.0319	0.6094
27-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
27-SEP-2022	XPROINDIA	689.40	688.10	0.0019	0.0368	0.0368	0.7031
27-SEP-2022	YAARI	37.15	37.55	-0.0107	0.0450	0.0449	0.8578
27-SEP-2022	YESBANK	15.75	15.50	0.0160	0.0328	0.0327	0.6247
27-SEP-2022	YUKEN	516.10	520.05	-0.0076	0.0184	0.0184	0.3515
27-SEP-2022	ZEEL	263.05	257.85	0.0200	0.0333	0.0332	0.6343
27-SEP-2022	ZEELEARN	7.35	7.00	0.0488	0.0383	0.0384	0.7336
27-SEP-2022	ZEEMEDIA	16.60	16.45	0.0091	0.0353	0.0352	0.6725
27-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ZENITHEXPO	79.40	77.15	0.0287	0.0331	0.0330	0.6305
27-SEP-2022	ZENITHSTL	5.25	5.50	-0.0465	0.0784	0.0782	1.4940
27-SEP-2022	ZENSARTECH	217.10	217.30	-0.0009	0.0276	0.0275	0.5254
27-SEP-2022	ZENTEC	194.20	191.85	0.0122	0.0321	0.0320	0.6114
27-SEP-2022	ZFCVINDIA	9946.35	9978.00	-0.0032	0.0178	0.0178	0.3401
27-SEP-2022	ZODIAC	138.75	145.60	-0.0482	0.0323	0.0324	0.6190
27-SEP-2022	ZODIACLOTH	92.55	91.80	0.0081	0.0288	0.0288	0.5502
27-SEP-2022	ZOMATO	58.85	57.80	0.0180	0.0377	0.0377	0.7203
27-SEP-2022	ZOTA	298.15	292.80	0.0181	0.0311	0.0310	0.5923
27-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2022	ZUARI	162.70	160.30	0.0149	0.0366	0.0366	0.6992
27-SEP-2022	ZUARIIND	163.70	159.90	0.0235	0.0345	0.0345	0.6591
27-SEP-2022	ZYDUSLIFE	360.35	356.35	0.0112	0.0177	0.0177	0.3382
27-SEP-2022	ZYDUSWELL	1579.20	1584.80	-0.0035	0.0156	0.0156	0.2980
27-SEP-2022	502216	-	-	-	-	-	-
27-SEP-2022	503671	-	-	-	-	-	-
27-SEP-2022	503893	-	-	-	-	-	-
27-SEP-2022	504346	-	-	-	-	-	-
27-SEP-2022	506024	-	-	-	-	-	-
27-SEP-2022	506042	-	-	-	-	-	-
27-SEP-2022	506120	-	-	-	-	-	-
27-SEP-2022	506162	-	-	-	-	-	-
27-SEP-2022	506580	-	-	-	-	-	-
27-SEP-2022	506945	-	-	-	-	-	-
27-SEP-2022	507543	-	-	-	-	-	-
27-SEP-2022	507663	-	-	-	-	-	-
27-SEP-2022	509046	-	-	-	-	-	-
27-SEP-2022	509782	-	-	-	-	-	-
27-SEP-2022	509917	-	-	-	-	-	-
27-SEP-2022	511634	-	-	-	-	-	-
27-SEP-2022	512004	-	-	-	-	-	-
27-SEP-2022	512038	-	-	-	-	-	-
27-SEP-2022	512060	-	-	-	-	-	-
27-SEP-2022	512063	-	-	-	-	-	-
27-SEP-2022	512153	-	-	-	-	-	-
27-SEP-2022	512157	-	-	-	-	-	-
27-SEP-2022	512195	-	-	-	-	-	-
27-SEP-2022	512245	-	-	-	-	-	-
27-SEP-2022	512291	-	-	-	-	-	-
27-SEP-2022	512303	-	-	-	-	-	-
27-SEP-2022	512337	-	-	-	-	-	-
27-SEP-2022	512404	-	-	-	-	-	-
27-SEP-2022	512433	-	-	-	-	-	-
27-SEP-2022	512445	-	-	-	-	-	-
27-SEP-2022	512461	-	-	-	-	-	-
27-SEP-2022	521003	-	-	-	-	-	-
27-SEP-2022	524046	-	-	-	-	-	-
27-SEP-2022	524546	-	-	-	-	-	-
27-SEP-2022	526349	-	-	-	-	-	-
27-SEP-2022	526877	-	-	-	-	-	-
27-SEP-2022	531628	-	-	-	-	-	-
27-SEP-2022	531971	-	-	-	-	-	-
27-SEP-2022	532105	-	-	-	-	-	-
27-SEP-2022	532138	-	-	-	-	-	-
27-SEP-2022	539683	-	-	-	-	-	-
27-SEP-2022	540467	-	-	-	-	-	-
27-SEP-2022	542176	-	-	-	-	-	-
27-SEP-2022	542931	-	-	-	-	-	-
27-SEP-2022	543225	-	-	-	-	-	-
27-SEP-2022	AGGARSAIN	-	-	-	-	-	-
27-SEP-2022	ANKUR	-	-	-	-	-	-
27-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
27-SEP-2022	AYUSHMAN	-	-	-	-	-	-
27-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
27-SEP-2022	BESWASTH	-	-	-	-	-	-
27-SEP-2022	BHARAT	-	-	-	-	-	-
27-SEP-2022	CRESCENT	-	-	-	-	-	-
27-SEP-2022	DALMIARF	-	-	-	-	-	-
27-SEP-2022	DELTA	-	-	-	-	-	-
27-SEP-2022	DIDL	-	-	-	-	-	-
27-SEP-2022	GANODAYA	-	-	-	-	-	-
27-SEP-2022	GOALPOST	-	-	-	-	-	-
27-SEP-2022	HIGHWAYS	-	-	-	-	-	-
27-SEP-2022	ISCCL	-	-	-	-	-	-
27-SEP-2022	JOYREALTY	-	-	-	-	-	-
27-SEP-2022	KCLL	-	-	-	-	-	-
27-SEP-2022	KTKSENSEX	-	-	-	-	-	-
27-SEP-2022	LARK	-	-	-	-	-	-
27-SEP-2022	MACORPACK	-	-	-	-	-	-
27-SEP-2022	MONOT	-	-	-	-	-	-
27-SEP-2022	OSEINTRUST	-	-	-	-	-	-
27-SEP-2022	PACT	-	-	-	-	-	-
27-SEP-2022	PARTAPIND	-	-	-	-	-	-
27-SEP-2022	PHF	-	-	-	-	-	-
27-SEP-2022	RATHIIND	-	-	-	-	-	-
27-SEP-2022	RICHNRICH	-	-	-	-	-	-
27-SEP-2022	SAGL	-	-	-	-	-	-
27-SEP-2022	SARVARAYA	-	-	-	-	-	-
27-SEP-2022	SGEL	-	-	-	-	-	-
27-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
27-SEP-2022	SHIVOM	-	-	-	-	-	-
27-SEP-2022	SHREETULSI	-	-	-	-	-	-
27-SEP-2022	SIGACHI1	-	-	-	-	-	-
27-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
27-SEP-2022	SPMLINDIA	-	-	-	-	-	-
27-SEP-2022	SSF	-	-	-	-	-	-
27-SEP-2022	SWATI	-	-	-	-	-	-
27-SEP-2022	TECHAINPOW	-	-	-	-	-	-