nse-daily-volatility-report-2022-09-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-SEP-2022	20MICRONS	107.25	109.40	-0.0198	0.0385	0.0384	0.7336
16-SEP-2022	21STCENMGM	25.10	25.50	-0.0158	0.0183	0.0183	0.3496
16-SEP-2022	3IINFOLTD	49.70	51.50	-0.0356	0.0292	0.0292	0.5579
16-SEP-2022	3MINDIA	23936.70	22873.60	0.0454	0.0187	0.0190	0.3630
16-SEP-2022	3PLAND	18.15	17.80	0.0195	0.0391	0.0390	0.7451
16-SEP-2022	4THDIM	29.10	27.75	0.0475	0.0075	0.0082	0.1567
16-SEP-2022	500009	30.55	31.20	-0.0211	0.0330	0.0330	0.6305
16-SEP-2022	500012	94.60	99.70	-0.0525	0.0310	0.0311	0.5942
16-SEP-2022	500014	9.66	10.16	-0.0505	0.0471	0.0471	0.8998
16-SEP-2022	500016	17.79	18.37	-0.0321	0.0343	0.0343	0.6553
16-SEP-2022	500028	9.90	9.85	0.0051	0.0311	0.0310	0.5923
16-SEP-2022	500058	8.92	8.99	-0.0078	0.0300	0.0299	0.5712
16-SEP-2022	500068	7778.50	7943.90	-0.0210	0.0233	0.0233	0.4451
16-SEP-2022	500069	246.00	245.35	0.0026	0.0332	0.0331	0.6324
16-SEP-2022	500120	426.65	447.55	-0.0478	0.0322	0.0323	0.6171
16-SEP-2022	500123	4492.80	4225.75	0.0613	0.0209	0.0213	0.4069
16-SEP-2022	500142	8.17	8.20	-0.0037	0.0348	0.0347	0.6629
16-SEP-2022	500143	83.80	82.00	0.0217	0.0387	0.0386	0.7375
16-SEP-2022	500147	1322.65	1339.05	-0.0123	0.0334	0.0334	0.6381
16-SEP-2022	500159	88.85	89.70	-0.0095	0.0344	0.0344	0.6572
16-SEP-2022	500166	223.50	226.40	-0.0129	0.0243	0.0243	0.4643
16-SEP-2022	500170	77.70	81.60	-0.0490	0.0397	0.0397	0.7585
16-SEP-2022	500192	2.56	2.64	-0.0308	0.0332	0.0331	0.6324
16-SEP-2022	500202	6.19	6.19	0.0000	0.0245	0.0244	0.4662
16-SEP-2022	500206	26.15	24.55	0.0631	0.0437	0.0438	0.8368
16-SEP-2022	500211	10.69	11.21	-0.0475	0.0439	0.0440	0.8406
16-SEP-2022	500213	152.30	150.10	0.0146	0.0358	0.0357	0.6820
16-SEP-2022	500220	161.75	165.20	-0.0211	0.0352	0.0351	0.6706
16-SEP-2022	500223	3.50	3.62	-0.0337	0.0366	0.0366	0.6992
16-SEP-2022	500239	40.10	41.60	-0.0367	0.0332	0.0333	0.6362
16-SEP-2022	500240	118.20	122.15	-0.0329	0.0346	0.0346	0.6610
16-SEP-2022	500246	32.80	34.50	-0.0505	0.0387	0.0388	0.7413
16-SEP-2022	500248	5.52	5.27	0.0463	0.0442	0.0442	0.8444
16-SEP-2022	500264	359.05	377.90	-0.0512	0.0336	0.0337	0.6438
16-SEP-2022	500267	130.30	128.55	0.0135	0.0271	0.0271	0.5177
16-SEP-2022	500270	130.50	124.30	0.0487	0.0259	0.0261	0.4986
16-SEP-2022	500277	15.82	16.32	-0.0311	0.0340	0.0340	0.6496
16-SEP-2022	500284	345.75	363.90	-0.0512	0.0393	0.0393	0.7508
16-SEP-2022	500298	1793.30	1865.85	-0.0397	0.0259	0.0260	0.4967
16-SEP-2022	500306	64.40	66.90	-0.0381	0.0353	0.0354	0.6763
16-SEP-2022	500307	369.60	373.40	-0.0102	0.0202	0.0202	0.3859
16-SEP-2022	500319	64.90	65.35	-0.0069	0.0406	0.0405	0.7738
16-SEP-2022	500346	36.00	36.25	-0.0069	0.0366	0.0366	0.6992
16-SEP-2022	500357	32.20	32.20	0.0000	0.0368	0.0367	0.7012
16-SEP-2022	500358	5.02	4.79	0.0469	0.0322	0.0323	0.6171
16-SEP-2022	500360	57.00	60.35	-0.0571	0.0352	0.0354	0.6763
16-SEP-2022	500365	17.05	17.05	0.0000	0.0375	0.0374	0.7145
16-SEP-2022	500367	95.00	97.45	-0.0255	0.0280	0.0280	0.5349
16-SEP-2022	500370	41.80	42.00	-0.0048	0.0404	0.0403	0.7699
16-SEP-2022	500388	26.45	27.20	-0.0280	0.0295	0.0295	0.5636
16-SEP-2022	500414	118.00	122.65	-0.0387	0.0370	0.0370	0.7069
16-SEP-2022	500422	26.30	26.30	0.0000	0.0439	0.0437	0.8349
16-SEP-2022	500426	4.10	4.15	-0.0121	0.0373	0.0372	0.7107
16-SEP-2022	500449	30.15	30.60	-0.0148	0.0326	0.0326	0.6228
16-SEP-2022	500450	259.90	254.95	0.0192	0.0225	0.0225	0.4299
16-SEP-2022	500458	12.88	12.27	0.0485	0.0381	0.0382	0.7298
16-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
16-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0040	0.0764
16-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
16-SEP-2022	501148	268.45	263.20	0.0198	0.0158	0.0159	0.3038
16-SEP-2022	501151	693.00	660.00	0.0488	0.0095	0.0101	0.1930
16-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
16-SEP-2022	501270	1.34	1.34	0.0000	0.0066	0.0065	0.1242
16-SEP-2022	501298	1963.35	2028.80	-0.0328	0.0229	0.0230	0.4394
16-SEP-2022	501311	12.85	12.35	0.0397	0.0255	0.0256	0.4891
16-SEP-2022	501314	5.81	5.67	0.0244	0.1362	0.1359	2.5964
16-SEP-2022	501351	86.45	86.45	0.0000	0.0118	0.0118	0.2254
16-SEP-2022	501370	131.20	132.50	-0.0099	0.0433	0.0432	0.8253
16-SEP-2022	501386	5.08	5.08	0.0000	0.0107	0.0107	0.2044
16-SEP-2022	501391	196.20	196.20	0.0000	0.0369	0.0368	0.7031
16-SEP-2022	501421	240.00	240.10	-0.0004	0.0305	0.0305	0.5827
16-SEP-2022	501430	711.00	711.05	-0.0001	0.0326	0.0325	0.6209
16-SEP-2022	501477	180.95	177.35	0.0201	0.0320	0.0319	0.6094
16-SEP-2022	501622	29.45	30.90	-0.0481	0.0357	0.0357	0.6820
16-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
16-SEP-2022	501700	67.65	71.05	-0.0490	0.0380	0.0381	0.7279
16-SEP-2022	501833	13.27	12.70	0.0439	0.0358	0.0358	0.6840
16-SEP-2022	501848	57.90	58.25	-0.0060	0.0381	0.0380	0.7260
16-SEP-2022	502015	13.68	13.93	-0.0181	0.0321	0.0321	0.6133
16-SEP-2022	502175	65.00	67.85	-0.0429	0.0285	0.0286	0.5464
16-SEP-2022	502250	158.50	151.65	0.0442	0.0234	0.0236	0.4509
16-SEP-2022	502281	20.30	21.30	-0.0481	0.0411	0.0412	0.7871
16-SEP-2022	502294	45.10	45.95	-0.0187	0.0397	0.0396	0.7566
16-SEP-2022	502445	16.25	16.75	-0.0303	0.0425	0.0424	0.8101
16-SEP-2022	502563	3.90	3.78	0.0313	0.0307	0.0307	0.5865
16-SEP-2022	502587	68.75	69.10	-0.0051	0.0316	0.0315	0.6018
16-SEP-2022	502589	75.35	71.80	0.0483	0.0277	0.0279	0.5330
16-SEP-2022	502850	12.55	12.55	0.0000	0.0193	0.0192	0.3668
16-SEP-2022	502865	664.90	688.50	-0.0349	0.0358	0.0358	0.6840
16-SEP-2022	502873	124.95	123.90	0.0084	0.0394	0.0393	0.7508
16-SEP-2022	502893	32.80	32.80	0.0000	0.0279	0.0279	0.5330
16-SEP-2022	502901	3900.00	3900.00	0.0000	0.0259	0.0259	0.4948
16-SEP-2022	502933	333.20	345.00	-0.0348	0.0327	0.0327	0.6247
16-SEP-2022	502958	4385.65	4400.00	-0.0033	0.0282	0.0282	0.5388
16-SEP-2022	503092	22.05	21.00	0.0488	0.0338	0.0339	0.6477
16-SEP-2022	503127	4080.00	4086.60	-0.0016	0.0308	0.0307	0.5865
16-SEP-2022	503229	90.80	90.80	0.0000	0.0423	0.0422	0.8062
16-SEP-2022	503349	2335.10	2396.65	-0.0260	0.0291	0.0291	0.5560
16-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	503624	7.87	8.21	-0.0423	0.0398	0.0398	0.7604
16-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0041	0.0783
16-SEP-2022	503639	9.10	9.10	0.0000	0.0563	0.0561	1.0718
16-SEP-2022	503641	41.95	43.35	-0.0328	0.0433	0.0432	0.8253
16-SEP-2022	503657	16.05	16.35	-0.0185	0.0371	0.0370	0.7069
16-SEP-2022	503659	45.05	45.05	0.0000	0.0236	0.0235	0.4490
16-SEP-2022	503663	7.68	7.97	-0.0371	0.0410	0.0409	0.7814
16-SEP-2022	503669	15.00	15.00	0.0000	0.0348	0.0348	0.6649
16-SEP-2022	503675	1.23	1.30	-0.0554	0.0387	0.0388	0.7413
16-SEP-2022	503681	2.31	2.31	0.0000	0.1218	0.1215	2.3213
16-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	503772	109.00	98.70	0.0993	0.0470	0.0474	0.9056
16-SEP-2022	503776	34.65	35.00	-0.0101	0.0472	0.0471	0.8998
16-SEP-2022	503804	680.00	690.00	-0.0146	0.0268	0.0267	0.5101
16-SEP-2022	503816	58.90	62.00	-0.0513	0.0390	0.0391	0.7470
16-SEP-2022	503837	4.60	4.60	0.0000	0.0239	0.0239	0.4566
16-SEP-2022	503863	10.57	10.57	0.0000	0.0317	0.0316	0.6037
16-SEP-2022	504000	76.40	77.45	-0.0136	0.0293	0.0292	0.5579
16-SEP-2022	504028	81.65	83.70	-0.0248	0.0367	0.0367	0.7012
16-SEP-2022	504076	12.86	13.31	-0.0344	0.0363	0.0362	0.6916
16-SEP-2022	504080	224.85	214.15	0.0488	0.0292	0.0293	0.5598
16-SEP-2022	504084	6028.70	5860.00	0.0284	0.0277	0.0277	0.5292
16-SEP-2022	504092	76.15	69.30	0.0943	0.0348	0.0354	0.6763
16-SEP-2022	504093	271.50	279.70	-0.0298	0.0264	0.0264	0.5044
16-SEP-2022	504132	522.45	538.65	-0.0305	0.0365	0.0364	0.6954
16-SEP-2022	504176	332.10	336.45	-0.0130	0.0377	0.0376	0.7183
16-SEP-2022	504180	30.60	30.50	0.0033	0.0304	0.0303	0.5789
16-SEP-2022	504240	68.10	70.00	-0.0275	0.0355	0.0355	0.6782
16-SEP-2022	504258	777.15	790.45	-0.0170	0.0288	0.0288	0.5502
16-SEP-2022	504273	13.35	14.01	-0.0483	0.0407	0.0408	0.7795
16-SEP-2022	504340	5.23	5.13	0.0193	0.0140	0.0140	0.2675
16-SEP-2022	504341	63.45	62.25	0.0191	0.0374	0.0373	0.7126
16-SEP-2022	504356	12.50	11.95	0.0450	0.0303	0.0304	0.5808
16-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
16-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
16-SEP-2022	504378	7.19	7.81	-0.0827	0.0392	0.0395	0.7546
16-SEP-2022	504380	125.05	127.25	-0.0174	0.0361	0.0360	0.6878
16-SEP-2022	504392	63.65	66.95	-0.0505	0.0381	0.0382	0.7298
16-SEP-2022	504397	70.95	69.40	0.0221	0.0318	0.0318	0.6075
16-SEP-2022	504605	770.20	779.20	-0.0116	0.0261	0.0261	0.4986
16-SEP-2022	504646	223.10	230.30	-0.0318	0.0399	0.0399	0.7623
16-SEP-2022	504648	39.65	39.00	0.0165	0.0441	0.0440	0.8406
16-SEP-2022	504697	2.51	2.50	0.0040	0.0320	0.0319	0.6094
16-SEP-2022	504731	16.00	16.00	0.0000	0.0283	0.0282	0.5388
16-SEP-2022	504746	970.00	924.00	0.0486	0.0167	0.0170	0.3248
16-SEP-2022	504786	291.55	294.90	-0.0114	0.0292	0.0292	0.5579
16-SEP-2022	504810	46.95	46.55	0.0086	0.0451	0.0450	0.8597
16-SEP-2022	504840	3450.95	3729.25	-0.0776	0.0404	0.0407	0.7776
16-SEP-2022	504882	4920.20	4910.45	0.0020	0.0358	0.0357	0.6820
16-SEP-2022	504908	270.05	278.70	-0.0315	0.0407	0.0407	0.7776
16-SEP-2022	504918	856.50	843.90	0.0148	0.0427	0.0426	0.8139
16-SEP-2022	504959	2784.35	2806.90	-0.0081	0.0221	0.0221	0.4222
16-SEP-2022	504988	1113.70	1172.30	-0.0513	0.0339	0.0340	0.6496
16-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-SEP-2022	505036	1052.50	1096.00	-0.0405	0.0307	0.0307	0.5865
16-SEP-2022	505100	3.34	3.34	0.0000	0.0194	0.0194	0.3706
16-SEP-2022	505141	31.60	32.75	-0.0357	0.0246	0.0246	0.4700
16-SEP-2022	505163	598.55	604.00	-0.0091	0.0273	0.0272	0.5197
16-SEP-2022	505212	129.60	124.00	0.0442	0.0327	0.0327	0.6247
16-SEP-2022	505216	740.00	755.60	-0.0209	0.0303	0.0303	0.5789
16-SEP-2022	505232	1375.20	1433.95	-0.0418	0.0291	0.0292	0.5579
16-SEP-2022	505250	71.15	72.00	-0.0119	0.0299	0.0299	0.5712
16-SEP-2022	505283	571.60	600.75	-0.0497	0.0267	0.0269	0.5139
16-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
16-SEP-2022	505299	194.35	198.45	-0.0209	0.0345	0.0344	0.6572
16-SEP-2022	505302	659.15	650.05	0.0139	0.0355	0.0354	0.6763
16-SEP-2022	505320	61.15	58.25	0.0486	0.0146	0.0149	0.2847
16-SEP-2022	505336	1.66	1.66	0.0000	0.0084	0.0083	0.1586
16-SEP-2022	505358	63.00	64.35	-0.0212	0.0341	0.0340	0.6496
16-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
16-SEP-2022	505515	7.17	7.54	-0.0503	0.0276	0.0277	0.5292
16-SEP-2022	505523	1.05	1.11	-0.0556	0.0388	0.0389	0.7432
16-SEP-2022	505576	198.80	194.30	0.0229	0.0360	0.0359	0.6859
16-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
16-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	505650	11.73	11.63	0.0086	0.0364	0.0363	0.6935
16-SEP-2022	505681	433.15	427.85	0.0123	0.0240	0.0239	0.4566
16-SEP-2022	505685	12.14	12.14	0.0000	0.0811	0.0809	1.5456
16-SEP-2022	505690	132.00	132.05	-0.0004	0.0405	0.0404	0.7718
16-SEP-2022	505693	14.00	14.24	-0.0170	0.0365	0.0364	0.6954
16-SEP-2022	505703	33.00	33.10	-0.0030	0.0256	0.0256	0.4891
16-SEP-2022	505712	95.05	94.25	0.0085	0.0363	0.0362	0.6916
16-SEP-2022	505725	294.00	292.40	0.0055	0.0317	0.0316	0.6037
16-SEP-2022	505729	78.90	80.05	-0.0145	0.0371	0.0371	0.7088
16-SEP-2022	505737	358.25	373.00	-0.0403	0.0304	0.0305	0.5827
16-SEP-2022	505750	534.65	536.95	-0.0043	0.0392	0.0391	0.7470
16-SEP-2022	505807	327.50	344.70	-0.0512	0.0157	0.0161	0.3076
16-SEP-2022	505827	310.20	315.60	-0.0173	0.0305	0.0304	0.5808
16-SEP-2022	505840	27.30	26.00	0.0488	0.0395	0.0396	0.7566
16-SEP-2022	505850	126.35	131.05	-0.0365	0.0219	0.0220	0.4203
16-SEP-2022	505872	1344.20	1291.70	0.0398	0.0288	0.0288	0.5502
16-SEP-2022	505893	291.70	317.45	-0.0846	0.0407	0.0410	0.7833
16-SEP-2022	505978	1515.20	1527.45	-0.0081	0.0277	0.0277	0.5292
16-SEP-2022	506003	8.80	9.02	-0.0247	0.0837	0.0835	1.5953
16-SEP-2022	506105	92.00	95.00	-0.0321	0.0300	0.0300	0.5731
16-SEP-2022	506122	73.65	70.55	0.0430	0.0398	0.0399	0.7623
16-SEP-2022	506128	84.35	87.60	-0.0378	0.0407	0.0406	0.7757
16-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
16-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0062	0.1185
16-SEP-2022	506180	92.40	92.40	0.0000	0.0104	0.0104	0.1987
16-SEP-2022	506186	10.83	11.05	-0.0201	0.0420	0.0419	0.8005
16-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
16-SEP-2022	506248	112.25	114.25	-0.0177	0.0335	0.0335	0.6400
16-SEP-2022	506260	92.90	94.35	-0.0155	0.0286	0.0286	0.5464
16-SEP-2022	506313	91.90	87.55	0.0485	0.0109	0.0114	0.2178
16-SEP-2022	506365	44.60	42.50	0.0482	0.0312	0.0313	0.5980
16-SEP-2022	506414	219.25	224.15	-0.0221	0.0296	0.0296	0.5655
16-SEP-2022	506520	7.48	7.77	-0.0380	0.0404	0.0404	0.7718
16-SEP-2022	506522	1726.00	1709.60	0.0095	0.0230	0.0230	0.4394
16-SEP-2022	506528	902.15	934.95	-0.0357	0.0344	0.0344	0.6572
16-SEP-2022	506530	754.25	754.25	0.0000	0.0226	0.0225	0.4299
16-SEP-2022	506532	483.20	492.30	-0.0187	0.0339	0.0338	0.6457
16-SEP-2022	506543	12.95	12.50	0.0354	0.0358	0.0357	0.6820
16-SEP-2022	506597	361.35	357.80	0.0099	0.0278	0.0278	0.5311
16-SEP-2022	506605	882.00	887.60	-0.0063	0.0402	0.0401	0.7661
16-SEP-2022	506640	51.00	51.35	-0.0068	0.1365	0.1361	2.6002
16-SEP-2022	506642	160.25	166.20	-0.0365	0.0394	0.0394	0.7527
16-SEP-2022	506685	368.20	366.65	0.0042	0.0261	0.0260	0.4967
16-SEP-2022	506687	1771.25	1810.95	-0.0222	0.0257	0.0256	0.4891
16-SEP-2022	506734	127.35	131.65	-0.0332	0.0357	0.0357	0.6820
16-SEP-2022	506808	70.35	67.05	0.0480	0.0378	0.0379	0.7241
16-SEP-2022	506852	77.65	79.05	-0.0179	0.0367	0.0367	0.7012
16-SEP-2022	506854	853.75	881.80	-0.0323	0.0400	0.0400	0.7642
16-SEP-2022	506858	40.85	40.95	-0.0024	0.0340	0.0339	0.6477
16-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
16-SEP-2022	506879	603.50	628.90	-0.0412	0.0322	0.0322	0.6152
16-SEP-2022	506910	80.55	83.35	-0.0342	0.0339	0.0339	0.6477
16-SEP-2022	506919	158.00	157.00	0.0063	0.0269	0.0268	0.5120
16-SEP-2022	506935	117.00	115.65	0.0116	0.0373	0.0372	0.7107
16-SEP-2022	506947	90.70	90.70	0.0000	0.0129	0.0129	0.2465
16-SEP-2022	506975	1.88	1.96	-0.0417	0.0271	0.0272	0.5197
16-SEP-2022	506979	98.85	104.05	-0.0513	0.0169	0.0172	0.3286
16-SEP-2022	506981	143.15	146.35	-0.0221	0.0346	0.0345	0.6591
16-SEP-2022	507155	60.90	60.15	0.0124	0.0237	0.0237	0.4528
16-SEP-2022	507180	79.00	78.80	0.0025	0.0378	0.0377	0.7203
16-SEP-2022	507265	67.50	67.50	0.0000	0.0275	0.0274	0.5235
16-SEP-2022	507300	2925.00	2965.00	-0.0136	0.0311	0.0311	0.5942
16-SEP-2022	507435	84.70	84.60	0.0012	0.0298	0.0297	0.5674
16-SEP-2022	507474	53.65	56.15	-0.0455	0.0329	0.0329	0.6286
16-SEP-2022	507486	70.30	74.00	-0.0513	0.0362	0.0362	0.6916
16-SEP-2022	507498	17.05	17.25	-0.0117	0.0366	0.0365	0.6973
16-SEP-2022	507508	7.31	7.30	0.0014	0.0369	0.0368	0.7031
16-SEP-2022	507515	23.75	24.50	-0.0311	0.0371	0.0371	0.7088
16-SEP-2022	507598	107.25	110.00	-0.0253	0.0374	0.0374	0.7145
16-SEP-2022	507609	26.00	26.00	0.0000	0.0179	0.0178	0.3401
16-SEP-2022	507621	345.25	341.00	0.0124	0.0215	0.0215	0.4108
16-SEP-2022	507645	11863.35	12100.00	-0.0198	0.0285	0.0285	0.5445
16-SEP-2022	507690	111.60	117.15	-0.0485	0.0368	0.0368	0.7031
16-SEP-2022	507753	158.45	166.75	-0.0511	0.0367	0.0368	0.7031
16-SEP-2022	507759	30.80	30.25	0.0180	0.0410	0.0409	0.7814
16-SEP-2022	507808	9.28	9.28	0.0000	0.0134	0.0133	0.2541
16-SEP-2022	507813	144.55	146.85	-0.0158	0.0386	0.0385	0.7355
16-SEP-2022	507817	99.90	95.15	0.0487	0.0377	0.0378	0.7222
16-SEP-2022	507833	2.84	2.71	0.0469	0.0229	0.0230	0.4394
16-SEP-2022	507836	501.00	508.05	-0.0140	0.0379	0.0378	0.7222
16-SEP-2022	507852	40.35	40.20	0.0037	0.0408	0.0407	0.7776
16-SEP-2022	507864	35.90	35.00	0.0254	0.0381	0.0381	0.7279
16-SEP-2022	507872	41.30	42.10	-0.0192	0.0326	0.0325	0.6209
16-SEP-2022	507912	80.90	83.55	-0.0322	0.0354	0.0354	0.6763
16-SEP-2022	507917	21.80	21.80	0.0000	0.0141	0.0140	0.2675
16-SEP-2022	507938	7.75	7.75	0.0000	0.0125	0.0124	0.2369
16-SEP-2022	507944	645.90	647.80	-0.0029	0.0333	0.0332	0.6343
16-SEP-2022	507946	82.40	83.45	-0.0127	0.0377	0.0376	0.7183
16-SEP-2022	507948	50.10	50.35	-0.0050	0.0337	0.0336	0.6419
16-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	507960	139.00	139.00	0.0000	0.0254	0.0253	0.4834
16-SEP-2022	507962	11.13	11.13	0.0000	0.0100	0.0099	0.1891
16-SEP-2022	507966	38.60	40.60	-0.0505	0.0337	0.0338	0.6457
16-SEP-2022	507970	46.75	48.30	-0.0326	0.0432	0.0432	0.8253
16-SEP-2022	507981	48.40	48.85	-0.0093	0.0361	0.0361	0.6897
16-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
16-SEP-2022	507998	63.00	63.25	-0.0040	0.0408	0.0407	0.7776
16-SEP-2022	508136	313.65	315.35	-0.0054	0.0328	0.0327	0.6247
16-SEP-2022	508486	5768.35	5887.00	-0.0204	0.0146	0.0147	0.2808
16-SEP-2022	508494	73.55	73.35	0.0027	0.0272	0.0272	0.5197
16-SEP-2022	508571	71.95	71.95	0.0000	0.0198	0.0198	0.3783
16-SEP-2022	508664	26.50	26.50	0.0000	0.0323	0.0322	0.6152
16-SEP-2022	508670	4000.00	4057.20	-0.0142	0.0199	0.0199	0.3802
16-SEP-2022	508807	484.85	479.95	0.0102	0.0278	0.0277	0.5292
16-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	508875	139.85	139.95	-0.0007	0.0392	0.0391	0.7470
16-SEP-2022	508905	43.95	42.00	0.0454	0.0324	0.0325	0.6209
16-SEP-2022	508918	27.65	28.20	-0.0197	0.0411	0.0411	0.7852
16-SEP-2022	508922	9.80	9.84	-0.0041	0.0350	0.0349	0.6668
16-SEP-2022	508941	428.30	426.30	0.0047	0.0195	0.0195	0.3725
16-SEP-2022	508954	55.45	58.35	-0.0510	0.0391	0.0391	0.7470
16-SEP-2022	508956	4.84	4.66	0.0379	0.0374	0.0374	0.7145
16-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
16-SEP-2022	508963	4.35	4.16	0.0447	0.0301	0.0302	0.5770
16-SEP-2022	508969	4.80	4.77	0.0063	0.0399	0.0398	0.7604
16-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	508996	1.25	1.26	-0.0080	0.0350	0.0349	0.6668
16-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	509026	54.00	56.35	-0.0426	0.0175	0.0177	0.3382
16-SEP-2022	509038	24.05	24.50	-0.0185	0.0076	0.0077	0.1471
16-SEP-2022	509040	63.35	63.95	-0.0094	0.0412	0.0411	0.7852
16-SEP-2022	509048	27.10	27.45	-0.0128	0.0374	0.0373	0.7126
16-SEP-2022	509051	2.74	2.79	-0.0181	0.0425	0.0424	0.8101
16-SEP-2022	509053	17.20	17.30	-0.0058	0.0435	0.0434	0.8292
16-SEP-2022	509073	22.25	21.25	0.0460	0.0297	0.0298	0.5693
16-SEP-2022	509084	28.10	28.10	0.0000	0.0285	0.0284	0.5426
16-SEP-2022	509099	17.45	17.45	0.0000	0.0060	0.0060	0.1146
16-SEP-2022	509162	83.35	88.50	-0.0600	0.0266	0.0269	0.5139
16-SEP-2022	509196	128.95	122.85	0.0485	0.0429	0.0429	0.8196
16-SEP-2022	509423	19.20	19.25	-0.0026	0.0354	0.0353	0.6744
16-SEP-2022	509438	2617.40	2590.40	0.0104	0.0281	0.0281	0.5368
16-SEP-2022	509449	40.40	39.25	0.0289	0.0352	0.0351	0.6706
16-SEP-2022	509470	12176.50	12347.75	-0.0140	0.0277	0.0277	0.5292
16-SEP-2022	509472	397.20	417.65	-0.0502	0.0384	0.0385	0.7355
16-SEP-2022	509486	142.35	152.45	-0.0685	0.0330	0.0333	0.6362
16-SEP-2022	509525	688.25	696.10	-0.0113	0.0257	0.0256	0.4891
16-SEP-2022	509546	21.15	21.35	-0.0094	0.0368	0.0367	0.7012
16-SEP-2022	509563	12.35	11.84	0.0422	0.0377	0.0377	0.7203
16-SEP-2022	509597	344.10	353.90	-0.0281	0.0421	0.0420	0.8024
16-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
16-SEP-2022	509760	15.20	16.00	-0.0513	0.0364	0.0365	0.6973
16-SEP-2022	509835	26.85	25.60	0.0477	0.0381	0.0382	0.7298
16-SEP-2022	509845	389.00	389.00	0.0000	0.0152	0.0152	0.2904
16-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
16-SEP-2022	509887	215.25	215.25	0.0000	0.0124	0.0124	0.2369
16-SEP-2022	509895	253.40	259.75	-0.0248	0.0293	0.0293	0.5598
16-SEP-2022	509910	118.20	118.20	0.0000	0.0257	0.0257	0.4910
16-SEP-2022	509945	358.00	341.30	0.0478	0.0321	0.0322	0.6152
16-SEP-2022	509960	520.25	495.50	0.0487	0.0311	0.0312	0.5961
16-SEP-2022	510245	6.82	6.98	-0.0232	0.0357	0.0357	0.6820
16-SEP-2022	511000	6.63	6.32	0.0479	0.0327	0.0328	0.6266
16-SEP-2022	511012	0.95	0.96	-0.0105	0.0344	0.0343	0.6553
16-SEP-2022	511016	4.61	5.23	-0.1262	0.0610	0.0615	1.1750
16-SEP-2022	511018	27.55	27.50	0.0018	0.0261	0.0261	0.4986
16-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	511066	33.30	35.05	-0.0512	0.0371	0.0372	0.7107
16-SEP-2022	511076	42.25	42.30	-0.0012	0.0363	0.0362	0.6916
16-SEP-2022	511092	14.20	13.93	0.0192	0.0119	0.0120	0.2293
16-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	511110	10.45	10.50	-0.0048	0.0382	0.0381	0.7279
16-SEP-2022	511116	2.28	2.18	0.0449	0.0363	0.0364	0.6954
16-SEP-2022	511122	37.70	37.70	0.0000	0.0200	0.0200	0.3821
16-SEP-2022	511131	10.00	10.57	-0.0554	0.0421	0.0422	0.8062
16-SEP-2022	511147	33.05	29.35	0.1187	0.0371	0.0380	0.7260
16-SEP-2022	511153	119.65	120.00	-0.0029	0.0310	0.0309	0.5903
16-SEP-2022	511169	3.75	3.75	0.0000	0.0334	0.0333	0.6362
16-SEP-2022	511176	30.30	30.30	0.0000	0.0206	0.0205	0.3917
16-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
16-SEP-2022	511187	1.95	1.95	0.0000	0.0367	0.0366	0.6992
16-SEP-2022	511200	66.00	63.00	0.0465	0.0040	0.0052	0.0993
16-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0061	0.1165
16-SEP-2022	511355	11.92	11.36	0.0481	0.0413	0.0413	0.7890
16-SEP-2022	511359	43.30	40.50	0.0669	0.0420	0.0422	0.8062
16-SEP-2022	511377	13.23	12.62	0.0472	0.0364	0.0365	0.6973
16-SEP-2022	511391	24.25	25.40	-0.0463	0.0354	0.0354	0.6763
16-SEP-2022	511401	3.07	2.93	0.0467	0.0169	0.0172	0.3286
16-SEP-2022	511411	26.50	26.50	0.0000	0.0403	0.0402	0.7680
16-SEP-2022	511441	25.45	24.75	0.0279	0.0369	0.0368	0.7031
16-SEP-2022	511447	12.72	13.07	-0.0271	0.0289	0.0289	0.5521
16-SEP-2022	511451	7.77	7.44	0.0434	0.0351	0.0352	0.6725
16-SEP-2022	511463	18.15	18.30	-0.0082	0.0305	0.0304	0.5808
16-SEP-2022	511493	3.48	3.32	0.0471	0.0174	0.0177	0.3382
16-SEP-2022	511501	28.05	29.15	-0.0385	0.0407	0.0407	0.7776
16-SEP-2022	511507	21.65	22.75	-0.0496	0.0373	0.0374	0.7145
16-SEP-2022	511509	38.80	39.15	-0.0090	0.0379	0.0378	0.7222
16-SEP-2022	511523	12.26	12.24	0.0016	0.0371	0.0370	0.7069
16-SEP-2022	511525	3.18	3.21	-0.0094	0.0351	0.0351	0.6706
16-SEP-2022	511533	47.05	47.00	0.0011	0.0398	0.0397	0.7585
16-SEP-2022	511535	14.44	13.97	0.0331	0.0479	0.0478	0.9132
16-SEP-2022	511543	7.72	8.11	-0.0493	0.0323	0.0324	0.6190
16-SEP-2022	511549	131.40	133.85	-0.0185	0.0444	0.0443	0.8464
16-SEP-2022	511557	1.61	1.60	0.0062	0.0453	0.0452	0.8635
16-SEP-2022	511571	26.85	26.70	0.0056	0.0421	0.0420	0.8024
16-SEP-2022	511585	1.92	1.89	0.0157	0.0145	0.0145	0.2770
16-SEP-2022	511589	92.95	96.30	-0.0354	0.0375	0.0375	0.7164
16-SEP-2022	511593	6.83	6.51	0.0480	0.0372	0.0373	0.7126
16-SEP-2022	511601	11.05	10.99	0.0054	0.0372	0.0371	0.7088
16-SEP-2022	511609	22.00	21.60	0.0183	0.0220	0.0220	0.4203
16-SEP-2022	511628	153.30	161.35	-0.0512	0.0461	0.0462	0.8826
16-SEP-2022	511644	32.05	30.55	0.0479	0.0036	0.0050	0.0955
16-SEP-2022	511654	14.45	15.20	-0.0506	0.0371	0.0371	0.7088
16-SEP-2022	511658	84.65	84.75	-0.0012	0.0291	0.0290	0.5540
16-SEP-2022	511672	39.35	39.50	-0.0038	0.0382	0.0381	0.7279
16-SEP-2022	511688	6.67	6.93	-0.0382	0.0270	0.0271	0.5177
16-SEP-2022	511692	35.80	36.90	-0.0303	0.0316	0.0316	0.6037
16-SEP-2022	511696	135.00	135.00	0.0000	0.0213	0.0212	0.4050
16-SEP-2022	511700	3.34	3.19	0.0459	0.0130	0.0134	0.2560
16-SEP-2022	511710	2.13	2.13	0.0000	0.0402	0.0401	0.7661
16-SEP-2022	511712	26.90	25.70	0.0456	0.0324	0.0325	0.6209
16-SEP-2022	511714	39.95	38.95	0.0253	0.0308	0.0308	0.5884
16-SEP-2022	511724	21.50	21.95	-0.0207	0.0899	0.0896	1.7118
16-SEP-2022	511728	18.95	18.95	0.0000	0.0324	0.0323	0.6171
16-SEP-2022	511730	12.80	12.80	0.0000	0.0256	0.0255	0.4872
16-SEP-2022	511736	2.32	2.40	-0.0339	0.0381	0.0381	0.7279
16-SEP-2022	511738	29.00	29.00	0.0000	0.0175	0.0175	0.3343
16-SEP-2022	511740	91.35	96.00	-0.0496	0.0327	0.0328	0.6266
16-SEP-2022	511754	179.30	181.25	-0.0108	0.0339	0.0338	0.6457
16-SEP-2022	511758	31.50	31.50	0.0000	0.0310	0.0309	0.5903
16-SEP-2022	511760	0.79	0.80	-0.0126	0.0317	0.0317	0.6056
16-SEP-2022	511764	13.03	13.66	-0.0472	0.0438	0.0439	0.8387
16-SEP-2022	511768	136.75	139.50	-0.0199	0.0378	0.0377	0.7203
16-SEP-2022	512014	5.36	5.36	0.0000	0.0107	0.0106	0.2025
16-SEP-2022	512018	2.68	2.73	-0.0185	0.0425	0.0424	0.8101
16-SEP-2022	512020	3735.45	3999.80	-0.0684	0.0401	0.0403	0.7699
16-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512024	37.20	35.45	0.0482	0.0090	0.0096	0.1834
16-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-SEP-2022	512036	34.50	34.50	0.0000	0.0184	0.0184	0.3515
16-SEP-2022	512047	3.09	2.60	0.1727	0.0429	0.0445	0.8502
16-SEP-2022	512048	2.77	2.75	0.0072	0.0409	0.0408	0.7795
16-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512064	59.00	59.75	-0.0126	0.0368	0.0368	0.7031
16-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512068	27.85	28.90	-0.0370	0.0382	0.0382	0.7298
16-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-SEP-2022	512093	3.00	3.06	-0.0198	0.0396	0.0395	0.7546
16-SEP-2022	512097	1.61	1.65	-0.0245	0.1535	0.1531	2.9250
16-SEP-2022	512099	31.65	30.15	0.0486	0.0100	0.0106	0.2025
16-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512103	62.00	62.00	0.0000	0.0267	0.0266	0.5082
16-SEP-2022	512109	25.05	25.05	0.0000	0.0132	0.0131	0.2503
16-SEP-2022	512115	24.40	25.40	-0.0402	0.0289	0.0290	0.5540
16-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512165	109.75	117.25	-0.0661	0.0355	0.0357	0.6820
16-SEP-2022	512169	10.50	10.50	0.0000	0.0285	0.0285	0.5445
16-SEP-2022	512175	7.45	7.64	-0.0252	0.0399	0.0398	0.7604
16-SEP-2022	512197	2.25	2.27	-0.0088	0.0306	0.0305	0.5827
16-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512215	24.80	23.65	0.0475	0.0309	0.0310	0.5923
16-SEP-2022	512217	10.10	10.63	-0.0511	0.0392	0.0392	0.7489
16-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
16-SEP-2022	512229	115.15	115.10	0.0004	0.0167	0.0167	0.3191
16-SEP-2022	512247	6.05	6.10	-0.0082	0.0361	0.0360	0.6878
16-SEP-2022	512257	2.95	2.99	-0.0135	0.0404	0.0404	0.7718
16-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512267	12.96	13.64	-0.0511	0.0347	0.0348	0.6649
16-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
16-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512279	9.29	9.29	0.0000	0.0325	0.0324	0.6190
16-SEP-2022	512297	23.50	23.50	0.0000	0.0253	0.0253	0.4834
16-SEP-2022	512301	3.52	3.65	-0.0363	0.0314	0.0314	0.5999
16-SEP-2022	512329	523.00	549.85	-0.0501	0.0320	0.0322	0.6152
16-SEP-2022	512341	0.44	0.44	0.0000	0.0376	0.0375	0.7164
16-SEP-2022	512344	5.86	5.85	0.0017	0.0507	0.0506	0.9667
16-SEP-2022	512345	17.65	17.65	0.0000	0.0381	0.0380	0.7260
16-SEP-2022	512359	0.68	0.69	-0.0146	0.1316	0.1313	2.5085
16-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
16-SEP-2022	512379	37.75	38.70	-0.0249	0.0387	0.0387	0.7394
16-SEP-2022	512393	103.10	98.30	0.0477	0.0361	0.0362	0.6916
16-SEP-2022	512399	220.25	212.25	0.0370	0.0349	0.0349	0.6668
16-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-SEP-2022	512425	419.00	436.95	-0.0419	0.0388	0.0388	0.7413
16-SEP-2022	512437	639.85	646.10	-0.0097	0.0330	0.0329	0.6286
16-SEP-2022	512441	96.90	102.00	-0.0513	0.0229	0.0231	0.4413
16-SEP-2022	512453	932.70	940.90	-0.0088	0.0322	0.0321	0.6133
16-SEP-2022	512455	176.90	171.90	0.0287	0.0344	0.0344	0.6572
16-SEP-2022	512463	5.32	5.37	-0.0094	0.0444	0.0443	0.8464
16-SEP-2022	512477	75.70	75.25	0.0060	0.0379	0.0378	0.7222
16-SEP-2022	512479	197.20	197.20	0.0000	0.0142	0.0141	0.2694
16-SEP-2022	512481	4.15	4.15	0.0000	0.0438	0.0437	0.8349
16-SEP-2022	512485	93.35	88.95	0.0483	0.0322	0.0323	0.6171
16-SEP-2022	512489	77.75	81.80	-0.0508	0.0401	0.0402	0.7680
16-SEP-2022	512493	46.85	47.75	-0.0190	0.0375	0.0374	0.7145
16-SEP-2022	512499	0.60	0.61	-0.0165	0.0124	0.0125	0.2388
16-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
16-SEP-2022	512527	982.35	1004.15	-0.0219	0.0305	0.0304	0.5808
16-SEP-2022	512565	10.58	10.08	0.0484	0.0185	0.0187	0.3573
16-SEP-2022	512587	41.15	42.20	-0.0252	0.0344	0.0343	0.6553
16-SEP-2022	512589	18.00	18.90	-0.0488	0.0438	0.0439	0.8387
16-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0061	0.1165
16-SEP-2022	512595	9.07	9.07	0.0000	0.0153	0.0152	0.2904
16-SEP-2022	512600	27.30	26.00	0.0488	0.0287	0.0289	0.5521
16-SEP-2022	512604	6.31	6.60	-0.0449	0.0481	0.0481	0.9189
16-SEP-2022	512618	5.97	6.28	-0.0506	0.0360	0.0361	0.6897
16-SEP-2022	512624	2.12	2.00	0.0583	0.0369	0.0370	0.7069
16-SEP-2022	512634	69.95	72.35	-0.0337	0.0349	0.0349	0.6668
16-SEP-2022	513005	60.25	57.40	0.0485	0.0381	0.0381	0.7279
16-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	513043	42.00	42.15	-0.0036	0.0467	0.0465	0.8884
16-SEP-2022	513059	16.35	17.00	-0.0390	0.0425	0.0425	0.8120
16-SEP-2022	513063	18.85	18.00	0.0461	0.0360	0.0361	0.6897
16-SEP-2022	513117	7.00	7.12	-0.0170	0.0445	0.0444	0.8483
16-SEP-2022	513119	92.25	97.10	-0.0512	0.0310	0.0312	0.5961
16-SEP-2022	513149	620.25	620.25	0.0000	0.0370	0.0369	0.7050
16-SEP-2022	513173	26.10	26.65	-0.0209	0.0344	0.0344	0.6572
16-SEP-2022	513252	548.70	536.50	0.0225	0.0342	0.0341	0.6515
16-SEP-2022	513295	2.95	2.83	0.0415	0.0370	0.0371	0.7088
16-SEP-2022	513303	17.80	18.00	-0.0112	0.0410	0.0409	0.7814
16-SEP-2022	513307	87.80	83.65	0.0484	0.0352	0.0353	0.6744
16-SEP-2022	513309	21.05	21.05	0.0000	0.0416	0.0415	0.7929
16-SEP-2022	513337	19.35	18.45	0.0476	0.0178	0.0181	0.3458
16-SEP-2022	513353	224.50	213.85	0.0486	0.0371	0.0372	0.7107
16-SEP-2022	513361	2.46	2.45	0.0041	0.0358	0.0357	0.6820
16-SEP-2022	513369	40.65	40.35	0.0074	0.0359	0.0358	0.6840
16-SEP-2022	513397	7.40	7.40	0.0000	0.0305	0.0304	0.5808
16-SEP-2022	513401	37.00	37.90	-0.0240	0.0393	0.0392	0.7489
16-SEP-2022	513403	6.72	6.80	-0.0118	0.0347	0.0346	0.6610
16-SEP-2022	513418	4.88	4.82	0.0124	0.0305	0.0304	0.5808
16-SEP-2022	513422	27.10	26.00	0.0414	0.0261	0.0262	0.5006
16-SEP-2022	513430	35.70	37.40	-0.0465	0.0363	0.0364	0.6954
16-SEP-2022	513452	7.25	7.25	0.0000	0.0316	0.0315	0.6018
16-SEP-2022	513456	30.65	30.00	0.0214	0.0304	0.0304	0.5808
16-SEP-2022	513460	8.48	8.54	-0.0071	0.0352	0.0351	0.6706
16-SEP-2022	513472	36.05	37.45	-0.0381	0.0362	0.0362	0.6916
16-SEP-2022	513488	23.25	24.50	-0.0524	0.0376	0.0377	0.7203
16-SEP-2022	513498	83.55	87.90	-0.0508	0.0369	0.0370	0.7069
16-SEP-2022	513502	3.32	3.36	-0.0120	0.0452	0.0450	0.8597
16-SEP-2022	513507	189.90	183.65	0.0335	0.0345	0.0345	0.6591
16-SEP-2022	513511	149.05	155.50	-0.0424	0.0335	0.0336	0.6419
16-SEP-2022	513513	10.45	9.69	0.0755	0.0439	0.0441	0.8425
16-SEP-2022	513515	2.48	2.37	0.0454	0.0429	0.0429	0.8196
16-SEP-2022	513528	3.29	3.24	0.0153	0.0523	0.0522	0.9973
16-SEP-2022	513532	118.20	119.00	-0.0067	0.0360	0.0360	0.6878
16-SEP-2022	513536	17.55	17.75	-0.0113	0.0333	0.0332	0.6343
16-SEP-2022	513540	8.32	8.32	0.0000	0.0238	0.0238	0.4547
16-SEP-2022	513548	67.65	70.75	-0.0448	0.0286	0.0287	0.5483
16-SEP-2022	513579	5.39	5.39	0.0000	0.0251	0.0250	0.4776
16-SEP-2022	513642	45.70	45.75	-0.0011	0.0317	0.0316	0.6037
16-SEP-2022	513687	8.74	8.74	0.0000	0.0368	0.0367	0.7012
16-SEP-2022	513693	43.95	44.40	-0.0102	0.0355	0.0355	0.6782
16-SEP-2022	513699	46.25	46.25	0.0000	0.0317	0.0317	0.6056
16-SEP-2022	513709	97.00	98.40	-0.0143	0.0308	0.0307	0.5865
16-SEP-2022	513713	14.68	14.41	0.0186	0.0409	0.0408	0.7795
16-SEP-2022	513721	12.40	12.66	-0.0208	0.0346	0.0346	0.6610
16-SEP-2022	514010	5.71	5.85	-0.0242	0.0379	0.0378	0.7222
16-SEP-2022	514028	31.25	29.95	0.0425	0.0295	0.0296	0.5655
16-SEP-2022	514030	246.45	255.00	-0.0341	0.0366	0.0366	0.6992
16-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
16-SEP-2022	514087	135.05	138.80	-0.0274	0.0344	0.0344	0.6572
16-SEP-2022	514113	38.25	38.15	0.0026	0.0351	0.0350	0.6687
16-SEP-2022	514128	12.22	12.22	0.0000	0.0232	0.0232	0.4432
16-SEP-2022	514138	328.05	338.60	-0.0317	0.0333	0.0332	0.6343
16-SEP-2022	514140	37.60	39.50	-0.0493	0.0376	0.0377	0.7203
16-SEP-2022	514165	13.20	13.53	-0.0247	0.0325	0.0324	0.6190
16-SEP-2022	514171	16.80	16.10	0.0426	0.0339	0.0340	0.6496
16-SEP-2022	514177	43.10	43.10	0.0000	0.0176	0.0176	0.3362
16-SEP-2022	514183	193.95	200.35	-0.0325	0.0244	0.0244	0.4662
16-SEP-2022	514197	293.70	297.95	-0.0144	0.0385	0.0384	0.7336
16-SEP-2022	514215	376.10	381.55	-0.0144	0.0360	0.0359	0.6859
16-SEP-2022	514223	7.29	7.58	-0.0390	0.0408	0.0408	0.7795
16-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	514238	989.00	941.95	0.0487	0.0338	0.0339	0.6477
16-SEP-2022	514240	8.74	8.33	0.0480	0.0378	0.0379	0.7241
16-SEP-2022	514248	128.40	135.15	-0.0512	0.0355	0.0356	0.6801
16-SEP-2022	514260	1.98	1.98	0.0000	0.0079	0.0078	0.1490
16-SEP-2022	514264	8.50	8.92	-0.0482	0.0381	0.0381	0.7279
16-SEP-2022	514266	63.35	66.65	-0.0508	0.0338	0.0339	0.6477
16-SEP-2022	514272	37.60	37.00	0.0161	0.0352	0.0351	0.6706
16-SEP-2022	514280	102.90	102.90	0.0000	0.0365	0.0365	0.6973
16-SEP-2022	514302	136.50	137.50	-0.0073	0.0410	0.0409	0.7814
16-SEP-2022	514312	18.95	19.45	-0.0260	0.0327	0.0327	0.6247
16-SEP-2022	514316	167.85	171.40	-0.0209	0.0360	0.0359	0.6859
16-SEP-2022	514318	18.22	17.36	0.0484	0.0178	0.0180	0.3439
16-SEP-2022	514322	69.85	70.60	-0.0107	0.0402	0.0401	0.7661
16-SEP-2022	514326	12.29	12.35	-0.0049	0.0403	0.0402	0.7680
16-SEP-2022	514330	34.30	35.40	-0.0316	0.0380	0.0379	0.7241
16-SEP-2022	514332	14.79	14.74	0.0034	0.0372	0.0371	0.7088
16-SEP-2022	514358	28.35	29.70	-0.0465	0.0374	0.0374	0.7145
16-SEP-2022	514360	27.80	28.00	-0.0072	0.0443	0.0442	0.8444
16-SEP-2022	514378	13.70	14.24	-0.0387	0.0295	0.0295	0.5636
16-SEP-2022	514386	4.30	4.49	-0.0432	0.0356	0.0357	0.6820
16-SEP-2022	514394	22.70	22.80	-0.0044	0.0302	0.0302	0.5770
16-SEP-2022	514400	12.19	11.89	0.0249	0.0518	0.0517	0.9877
16-SEP-2022	514402	37.20	37.20	0.0000	0.0194	0.0193	0.3687
16-SEP-2022	514412	25.00	25.00	0.0000	0.0280	0.0280	0.5349
16-SEP-2022	514428	481.50	480.90	0.0012	0.0402	0.0401	0.7661
16-SEP-2022	514442	19.00	18.85	0.0079	0.0388	0.0387	0.7394
16-SEP-2022	514448	1587.45	1670.95	-0.0513	0.0831	0.0829	1.5838
16-SEP-2022	514454	21.60	20.60	0.0474	0.0343	0.0344	0.6572
16-SEP-2022	514470	89.50	92.40	-0.0319	0.0357	0.0357	0.6820
16-SEP-2022	515008	46.35	48.00	-0.0350	0.0277	0.0277	0.5292
16-SEP-2022	515043	101.20	105.35	-0.0402	0.0278	0.0278	0.5311
16-SEP-2022	515059	22.50	21.90	0.0270	0.0341	0.0340	0.6496
16-SEP-2022	515085	3.76	3.90	-0.0366	0.0397	0.0397	0.7585
16-SEP-2022	515127	5.03	5.01	0.0040	0.0355	0.0354	0.6763
16-SEP-2022	515147	68.45	71.90	-0.0492	0.0339	0.0340	0.6496
16-SEP-2022	516003	166.35	166.00	0.0021	0.0393	0.0392	0.7489
16-SEP-2022	516020	4.92	4.91	0.0020	0.0309	0.0308	0.5884
16-SEP-2022	516030	114.05	115.30	-0.0109	0.0309	0.0308	0.5884
16-SEP-2022	516062	8.00	8.26	-0.0320	0.0389	0.0389	0.7432
16-SEP-2022	516078	24.95	26.10	-0.0451	0.0371	0.0371	0.7088
16-SEP-2022	516096	189.00	198.65	-0.0498	0.0354	0.0355	0.6782
16-SEP-2022	516106	7.95	8.35	-0.0491	0.0379	0.0380	0.7260
16-SEP-2022	516108	127.45	130.95	-0.0271	0.0324	0.0323	0.6171
16-SEP-2022	516110	19.00	19.65	-0.0336	0.0410	0.0409	0.7814
16-SEP-2022	517035	227.30	237.05	-0.0420	0.0401	0.0401	0.7661
16-SEP-2022	517044	13.11	12.49	0.0484	0.0286	0.0287	0.5483
16-SEP-2022	517063	47.45	47.10	0.0074	0.0370	0.0369	0.7050
16-SEP-2022	517077	43.00	43.00	0.0000	0.0187	0.0187	0.3573
16-SEP-2022	517096	19.50	18.60	0.0473	0.0418	0.0418	0.7986
16-SEP-2022	517119	18.60	18.65	-0.0027	0.0367	0.0366	0.6992
16-SEP-2022	517166	59.90	61.85	-0.0320	0.0363	0.0363	0.6935
16-SEP-2022	517170	91.90	96.20	-0.0457	0.0301	0.0302	0.5770
16-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-SEP-2022	517201	34.60	38.00	-0.0937	0.0385	0.0390	0.7451
16-SEP-2022	517230	9.29	9.85	-0.0585	0.0391	0.0392	0.7489
16-SEP-2022	517236	115.70	121.60	-0.0497	0.0376	0.0376	0.7183
16-SEP-2022	517238	189.00	182.70	0.0339	0.0339	0.0339	0.6477
16-SEP-2022	517246	23.00	22.65	0.0153	0.0347	0.0346	0.6610
16-SEP-2022	517258	42.10	40.45	0.0400	0.0357	0.0357	0.6820
16-SEP-2022	517264	69.95	62.05	0.1198	0.0397	0.0405	0.7738
16-SEP-2022	517288	40.15	39.75	0.0100	0.0389	0.0388	0.7413
16-SEP-2022	517320	3.19	3.04	0.0482	0.0179	0.0182	0.3477
16-SEP-2022	517356	1.17	1.18	-0.0085	0.0317	0.0316	0.6037
16-SEP-2022	517370	45.75	45.80	-0.0011	0.0347	0.0346	0.6610
16-SEP-2022	517372	160.30	162.45	-0.0133	0.0334	0.0334	0.6381
16-SEP-2022	517397	27.30	27.85	-0.0199	0.0399	0.0399	0.7623
16-SEP-2022	517399	7.79	7.45	0.0446	0.0306	0.0307	0.5865
16-SEP-2022	517415	10.48	10.35	0.0125	0.0413	0.0412	0.7871
16-SEP-2022	517417	249.65	258.30	-0.0341	0.0299	0.0299	0.5712
16-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	517429	61.00	63.70	-0.0433	0.0360	0.0360	0.6878
16-SEP-2022	517431	8.16	8.16	0.0000	0.2004	0.1999	3.8191
16-SEP-2022	517437	132.15	133.15	-0.0075	0.0317	0.0317	0.6056
16-SEP-2022	517449	328.05	337.50	-0.0284	0.0346	0.0345	0.6591
16-SEP-2022	517467	8.82	8.51	0.0358	0.0326	0.0327	0.6247
16-SEP-2022	517477	165.80	170.10	-0.0256	0.0265	0.0265	0.5063
16-SEP-2022	517494	19.65	20.20	-0.0276	0.0374	0.0374	0.7145
16-SEP-2022	517514	47.25	46.05	0.0257	0.0408	0.0407	0.7776
16-SEP-2022	517546	6.91	6.94	-0.0043	0.0360	0.0360	0.6878
16-SEP-2022	517554	24.50	24.20	0.0123	0.0428	0.0427	0.8158
16-SEP-2022	518011	149.20	149.00	0.0013	0.0292	0.0292	0.5579
16-SEP-2022	518075	89.90	90.75	-0.0094	0.0330	0.0329	0.6286
16-SEP-2022	519003	215.90	218.45	-0.0117	0.0348	0.0348	0.6649
16-SEP-2022	519014	9.53	9.53	0.0000	0.0209	0.0209	0.3993
16-SEP-2022	519031	26.30	26.30	0.0000	0.0185	0.0184	0.3515
16-SEP-2022	519064	65.55	62.45	0.0484	0.0342	0.0343	0.6553
16-SEP-2022	519097	119.70	114.30	0.0462	0.0332	0.0332	0.6343
16-SEP-2022	519152	3955.20	3766.90	0.0488	0.0297	0.0298	0.5693
16-SEP-2022	519174	8.50	8.10	0.0482	0.0361	0.0362	0.6916
16-SEP-2022	519191	9.81	10.00	-0.0192	0.0361	0.0361	0.6897
16-SEP-2022	519216	48.85	49.90	-0.0213	0.0389	0.0388	0.7413
16-SEP-2022	519230	3.10	3.20	-0.0317	0.0364	0.0364	0.6954
16-SEP-2022	519234	39.55	37.75	0.0466	0.0330	0.0331	0.6324
16-SEP-2022	519238	11.95	12.54	-0.0482	0.0205	0.0208	0.3974
16-SEP-2022	519242	57.95	55.20	0.0486	0.0297	0.0299	0.5712
16-SEP-2022	519262	26.20	26.55	-0.0133	0.0293	0.0292	0.5579
16-SEP-2022	519279	5.29	5.22	0.0133	0.0235	0.0235	0.4490
16-SEP-2022	519285	7.03	6.80	0.0333	0.0387	0.0386	0.7375
16-SEP-2022	519287	12.64	14.04	-0.1050	0.0409	0.0414	0.7909
16-SEP-2022	519295	296.55	297.00	-0.0015	0.0302	0.0301	0.5751
16-SEP-2022	519299	6.88	6.88	0.0000	0.0345	0.0344	0.6572
16-SEP-2022	519319	3.66	3.49	0.0476	0.0320	0.0321	0.6133
16-SEP-2022	519331	43.00	43.00	0.0000	0.0404	0.0403	0.7699
16-SEP-2022	519353	8.16	8.16	0.0000	0.0207	0.0206	0.3936
16-SEP-2022	519359	56.35	57.10	-0.0132	0.0381	0.0380	0.7260
16-SEP-2022	519367	80.00	77.05	0.0376	0.0421	0.0421	0.8043
16-SEP-2022	519397	66.50	68.00	-0.0223	0.0689	0.0688	1.3144
16-SEP-2022	519413	18.85	18.85	0.0000	0.0145	0.0144	0.2751
16-SEP-2022	519415	22.00	21.00	0.0465	0.0084	0.0090	0.1719
16-SEP-2022	519421	1905.55	1909.00	-0.0018	0.0173	0.0173	0.3305
16-SEP-2022	519439	7.62	8.02	-0.0512	0.0079	0.0087	0.1662
16-SEP-2022	519455	57.25	60.20	-0.0502	0.0476	0.0477	0.9113
16-SEP-2022	519457	37.55	39.55	-0.0519	0.0393	0.0393	0.7508
16-SEP-2022	519471	572.05	544.85	0.0487	0.0268	0.0269	0.5139
16-SEP-2022	519475	91.65	90.00	0.0182	0.0444	0.0443	0.8464
16-SEP-2022	519477	56.90	55.90	0.0177	0.0309	0.0309	0.5903
16-SEP-2022	519483	38.70	38.15	0.0143	0.0422	0.0421	0.8043
16-SEP-2022	519500	9.18	8.79	0.0434	0.0356	0.0357	0.6820
16-SEP-2022	519506	7.63	8.03	-0.0511	0.0221	0.0224	0.4280
16-SEP-2022	519532	14.38	14.47	-0.0062	0.0381	0.0380	0.7260
16-SEP-2022	519566	152.75	152.20	0.0036	0.0345	0.0344	0.6572
16-SEP-2022	519604	8.00	8.00	0.0000	0.0254	0.0254	0.4853
16-SEP-2022	519606	12.40	12.99	-0.0465	0.0280	0.0281	0.5368
16-SEP-2022	519612	27.95	27.80	0.0054	0.0382	0.0381	0.7279
16-SEP-2022	520073	538.10	550.50	-0.0228	0.0323	0.0322	0.6152
16-SEP-2022	520075	158.20	163.00	-0.0299	0.0251	0.0252	0.4814
16-SEP-2022	520081	50.10	50.10	0.0000	0.0072	0.0072	0.1376
16-SEP-2022	520121	8.38	8.00	0.0464	0.0425	0.0425	0.8120
16-SEP-2022	520123	79.30	84.30	-0.0611	0.0351	0.0353	0.6744
16-SEP-2022	520127	9.10	8.76	0.0381	0.0405	0.0405	0.7738
16-SEP-2022	520131	19.55	19.55	0.0000	0.0245	0.0244	0.4662
16-SEP-2022	520141	12.69	12.09	0.0484	0.0340	0.0341	0.6515
16-SEP-2022	520155	12.65	13.24	-0.0456	0.0392	0.0392	0.7489
16-SEP-2022	521005	36.60	34.90	0.0476	0.0316	0.0317	0.6056
16-SEP-2022	521048	40.00	40.00	0.0000	0.0319	0.0318	0.6075
16-SEP-2022	521054	24.95	23.80	0.0472	0.0355	0.0356	0.6801
16-SEP-2022	521062	2.26	2.17	0.0406	0.0317	0.0318	0.6075
16-SEP-2022	521068	39.45	37.60	0.0480	0.0271	0.0273	0.5216
16-SEP-2022	521080	4.07	3.94	0.0325	0.0379	0.0379	0.7241
16-SEP-2022	521097	192.20	196.45	-0.0219	0.0299	0.0299	0.5712
16-SEP-2022	521105	76.85	73.20	0.0487	0.0475	0.0475	0.9075
16-SEP-2022	521113	31.55	31.30	0.0080	0.0408	0.0407	0.7776
16-SEP-2022	521131	19.92	20.96	-0.0509	0.0398	0.0398	0.7604
16-SEP-2022	521133	6.27	6.27	0.0000	0.0227	0.0226	0.4318
16-SEP-2022	521137	6.32	6.02	0.0486	0.0066	0.0074	0.1414
16-SEP-2022	521141	18.40	18.25	0.0082	0.0320	0.0320	0.6114
16-SEP-2022	521149	8.48	8.08	0.0483	0.0309	0.0310	0.5923
16-SEP-2022	521151	56.95	56.25	0.0124	0.0437	0.0436	0.8330
16-SEP-2022	521161	51.50	49.00	0.0498	0.0391	0.0392	0.7489
16-SEP-2022	521178	36.75	37.80	-0.0282	0.0366	0.0366	0.6992
16-SEP-2022	521188	13.33	14.03	-0.0512	0.0366	0.0367	0.7012
16-SEP-2022	521206	2.85	2.93	-0.0277	0.0376	0.0376	0.7183
16-SEP-2022	521210	5.32	5.60	-0.0513	0.0277	0.0279	0.5330
16-SEP-2022	521216	81.50	86.05	-0.0543	0.0386	0.0387	0.7394
16-SEP-2022	521222	33.85	35.10	-0.0363	0.0291	0.0291	0.5560
16-SEP-2022	521226	15.35	15.45	-0.0065	0.0370	0.0369	0.7050
16-SEP-2022	521228	1.85	1.92	-0.0371	0.0418	0.0418	0.7986
16-SEP-2022	521232	65.45	63.40	0.0318	0.0269	0.0269	0.5139
16-SEP-2022	521234	50.40	53.65	-0.0625	0.0390	0.0391	0.7470
16-SEP-2022	521240	186.60	192.00	-0.0285	0.0339	0.0338	0.6457
16-SEP-2022	521242	17.20	16.65	0.0325	0.0407	0.0407	0.7776
16-SEP-2022	522001	16.30	18.10	-0.1047	0.0462	0.0466	0.8903
16-SEP-2022	522004	39.05	41.05	-0.0499	0.0313	0.0314	0.5999
16-SEP-2022	522005	110.00	112.95	-0.0265	0.0439	0.0438	0.8368
16-SEP-2022	522017	156.00	159.70	-0.0234	0.0329	0.0328	0.6266
16-SEP-2022	522027	18.35	18.35	0.0000	0.0267	0.0266	0.5082
16-SEP-2022	522036	8.40	8.40	0.0000	0.0105	0.0105	0.2006
16-SEP-2022	522091	69.35	72.95	-0.0506	0.0418	0.0418	0.7986
16-SEP-2022	522101	58.30	58.90	-0.0102	0.0362	0.0361	0.6897
16-SEP-2022	522105	42.70	44.90	-0.0502	0.0365	0.0366	0.6992
16-SEP-2022	522122	1329.30	1418.05	-0.0646	0.0221	0.0225	0.4299
16-SEP-2022	522134	107.05	102.55	0.0429	0.0357	0.0357	0.6820
16-SEP-2022	522152	60.60	60.60	0.0000	0.0355	0.0354	0.6763
16-SEP-2022	522165	53.65	55.25	-0.0294	0.0368	0.0367	0.7012
16-SEP-2022	522171	2.20	2.20	0.0000	0.0806	0.0804	1.5360
16-SEP-2022	522183	150.95	156.25	-0.0345	0.0313	0.0313	0.5980
16-SEP-2022	522195	349.50	359.05	-0.0270	0.0285	0.0285	0.5445
16-SEP-2022	522207	104.00	107.65	-0.0345	0.0382	0.0382	0.7298
16-SEP-2022	522209	3.90	3.80	0.0260	0.0532	0.0531	1.0145
16-SEP-2022	522229	115.15	115.50	-0.0030	0.0381	0.0380	0.7260
16-SEP-2022	522231	37.55	40.30	-0.0707	0.0348	0.0351	0.6706
16-SEP-2022	522237	19.90	20.90	-0.0490	0.0323	0.0324	0.6190
16-SEP-2022	522245	20.70	19.90	0.0394	0.0319	0.0319	0.6094
16-SEP-2022	522251	141.05	149.15	-0.0558	0.0404	0.0405	0.7738
16-SEP-2022	522257	32.60	33.60	-0.0302	0.0372	0.0372	0.7107
16-SEP-2022	522267	43.00	44.75	-0.0399	0.0358	0.0358	0.6840
16-SEP-2022	522273	20.60	20.95	-0.0168	0.0452	0.0451	0.8616
16-SEP-2022	522289	22.40	21.35	0.0480	0.0360	0.0361	0.6897
16-SEP-2022	522292	38.85	39.85	-0.0254	0.0316	0.0316	0.6037
16-SEP-2022	522294	103.20	111.35	-0.0760	0.0342	0.0345	0.6591
16-SEP-2022	522650	311.95	322.35	-0.0328	0.0367	0.0367	0.7012
16-SEP-2022	523007	92.00	95.05	-0.0326	0.0371	0.0371	0.7088
16-SEP-2022	523019	35.70	36.10	-0.0111	0.0355	0.0354	0.6763
16-SEP-2022	523021	28.05	29.00	-0.0333	0.0412	0.0412	0.7871
16-SEP-2022	523023	118.05	118.60	-0.0046	0.0327	0.0326	0.6228
16-SEP-2022	523054	900.00	900.00	0.0000	0.0286	0.0285	0.5445
16-SEP-2022	523062	36.00	36.00	0.0000	0.0324	0.0324	0.6190
16-SEP-2022	523100	385.65	390.45	-0.0124	0.0376	0.0375	0.7164
16-SEP-2022	523105	152.10	152.10	0.0000	0.0139	0.0138	0.2636
16-SEP-2022	523113	8.31	8.31	0.0000	0.0240	0.0240	0.4585
16-SEP-2022	523116	748.85	753.65	-0.0064	0.0392	0.0391	0.7470
16-SEP-2022	523120	69.20	71.25	-0.0292	0.0402	0.0401	0.7661
16-SEP-2022	523144	46.55	48.05	-0.0317	0.0325	0.0325	0.6209
16-SEP-2022	523151	5.69	5.57	0.0213	0.0413	0.0412	0.7871
16-SEP-2022	523160	1027.25	1050.30	-0.0222	0.0247	0.0247	0.4719
16-SEP-2022	523164	6.88	6.57	0.0461	0.0290	0.0291	0.5560
16-SEP-2022	523186	227.15	233.75	-0.0286	0.0284	0.0284	0.5426
16-SEP-2022	523229	85.30	87.50	-0.0255	0.0272	0.0272	0.5197
16-SEP-2022	523232	50.00	48.95	0.0212	0.0253	0.0253	0.4834
16-SEP-2022	523242	4.16	3.97	0.0467	0.0198	0.0201	0.3840
16-SEP-2022	523248	126.00	127.00	-0.0079	0.0358	0.0357	0.6820
16-SEP-2022	523277	0.75	0.75	0.0000	0.0404	0.0403	0.7699
16-SEP-2022	523289	38.90	40.90	-0.0501	0.0459	0.0460	0.8788
16-SEP-2022	523309	192.20	183.05	0.0488	0.0384	0.0384	0.7336
16-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
16-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	523351	14.55	14.55	0.0000	0.0213	0.0212	0.4050
16-SEP-2022	523373	24.45	25.70	-0.0499	0.0368	0.0368	0.7031
16-SEP-2022	523411	393.45	406.95	-0.0337	0.0348	0.0348	0.6649
16-SEP-2022	523425	6.89	7.25	-0.0509	0.0290	0.0292	0.5579
16-SEP-2022	523449	83.60	76.00	0.0953	0.0381	0.0386	0.7375
16-SEP-2022	523465	25.25	25.70	-0.0177	0.0326	0.0325	0.6209
16-SEP-2022	523475	142.85	150.05	-0.0492	0.0389	0.0390	0.7451
16-SEP-2022	523483	422.65	427.90	-0.0123	0.0375	0.0374	0.7145
16-SEP-2022	523489	22.05	22.10	-0.0023	0.0358	0.0358	0.6840
16-SEP-2022	523519	4.03	4.24	-0.0508	0.0387	0.0388	0.7413
16-SEP-2022	523537	56.20	59.10	-0.0503	0.0351	0.0352	0.6725
16-SEP-2022	523550	26.65	27.00	-0.0130	0.0320	0.0319	0.6094
16-SEP-2022	523558	21.45	22.35	-0.0411	0.0369	0.0369	0.7050
16-SEP-2022	523566	37.00	37.60	-0.0161	0.0439	0.0438	0.8368
16-SEP-2022	523586	197.55	201.05	-0.0176	0.0268	0.0268	0.5120
16-SEP-2022	523594	28.10	29.25	-0.0401	0.0396	0.0396	0.7566
16-SEP-2022	523606	726.25	765.35	-0.0524	0.0372	0.0373	0.7126
16-SEP-2022	523620	25.80	24.60	0.0476	0.0352	0.0353	0.6744
16-SEP-2022	523638	126.00	127.00	-0.0079	0.0346	0.0345	0.6591
16-SEP-2022	523650	29.25	28.35	0.0313	0.0351	0.0351	0.6706
16-SEP-2022	523652	15.21	16.01	-0.0513	0.0313	0.0314	0.5999
16-SEP-2022	523672	110.50	115.10	-0.0408	0.0267	0.0268	0.5120
16-SEP-2022	523676	172.20	180.35	-0.0462	0.0388	0.0388	0.7413
16-SEP-2022	523696	63.75	62.70	0.0166	0.0229	0.0229	0.4375
16-SEP-2022	523710	328.00	328.00	0.0000	0.0276	0.0276	0.5273
16-SEP-2022	523712	1.62	1.62	0.0000	0.0140	0.0139	0.2656
16-SEP-2022	523722	4.89	4.90	-0.0020	0.0393	0.0392	0.7489
16-SEP-2022	523732	45.85	43.70	0.0480	0.0373	0.0374	0.7145
16-SEP-2022	523782	10.97	10.97	0.0000	0.0399	0.0398	0.7604
16-SEP-2022	523790	6.75	6.75	0.0000	0.0220	0.0219	0.4184
16-SEP-2022	523826	16.50	16.50	0.0000	0.0356	0.0355	0.6782
16-SEP-2022	523832	8.12	7.93	0.0237	0.0379	0.0378	0.7222
16-SEP-2022	523840	21.10	20.80	0.0143	0.0410	0.0409	0.7814
16-SEP-2022	523842	7.03	7.08	-0.0071	0.0367	0.0366	0.6992
16-SEP-2022	523844	6.95	6.95	0.0000	0.0215	0.0214	0.4088
16-SEP-2022	523850	227.80	230.95	-0.0137	0.0308	0.0307	0.5865
16-SEP-2022	523862	8.40	8.84	-0.0511	0.0335	0.0337	0.6438
16-SEP-2022	523874	0.55	0.53	0.0370	0.0170	0.0172	0.3286
16-SEP-2022	523888	5.55	5.55	0.0000	0.0099	0.0099	0.1891
16-SEP-2022	523896	42.95	40.95	0.0477	0.0320	0.0321	0.6133
16-SEP-2022	524013	11.00	11.14	-0.0126	0.0393	0.0392	0.7489
16-SEP-2022	524031	10.12	9.64	0.0486	0.0364	0.0364	0.6954
16-SEP-2022	524038	7.45	7.37	0.0108	0.0356	0.0356	0.6801
16-SEP-2022	524080	37.05	35.30	0.0484	0.0307	0.0308	0.5884
16-SEP-2022	524136	120.00	121.75	-0.0145	0.0333	0.0333	0.6362
16-SEP-2022	524156	50.45	52.65	-0.0427	0.0381	0.0382	0.7298
16-SEP-2022	524202	70.85	72.55	-0.0237	0.0343	0.0343	0.6553
16-SEP-2022	524218	162.80	161.85	0.0059	0.0337	0.0336	0.6419
16-SEP-2022	524288	194.80	205.95	-0.0557	0.0348	0.0350	0.6687
16-SEP-2022	524314	20.35	20.45	-0.0049	0.0367	0.0366	0.6992
16-SEP-2022	524336	60.85	62.15	-0.0211	0.0338	0.0337	0.6438
16-SEP-2022	524400	59.95	61.00	-0.0174	0.0460	0.0459	0.8769
16-SEP-2022	524408	175.00	177.65	-0.0150	0.0299	0.0299	0.5712
16-SEP-2022	524414	12.28	12.28	0.0000	0.0324	0.0324	0.6190
16-SEP-2022	524434	26.80	26.25	0.0207	0.0337	0.0336	0.6419
16-SEP-2022	524440	29.85	30.50	-0.0215	0.0339	0.0339	0.6477
16-SEP-2022	524444	1.93	1.97	-0.0205	0.0357	0.0357	0.6820
16-SEP-2022	524458	16.75	15.96	0.0483	0.0350	0.0351	0.6706
16-SEP-2022	524470	9.10	8.74	0.0404	0.0394	0.0394	0.7527
16-SEP-2022	524480	408.00	410.45	-0.0060	0.0303	0.0302	0.5770
16-SEP-2022	524488	3.39	3.31	0.0239	0.0336	0.0336	0.6419
16-SEP-2022	524502	43.55	45.80	-0.0504	0.0306	0.0307	0.5865
16-SEP-2022	524506	271.45	268.20	0.0120	0.0307	0.0307	0.5865
16-SEP-2022	524514	26.60	26.60	0.0000	0.0079	0.0079	0.1509
16-SEP-2022	524516	4.48	4.47	0.0022	0.0323	0.0322	0.6152
16-SEP-2022	524520	64.65	65.15	-0.0077	0.0301	0.0300	0.5731
16-SEP-2022	524522	43.85	39.60	0.1019	0.0388	0.0394	0.7527
16-SEP-2022	524534	41.00	41.00	0.0000	0.0314	0.0313	0.5980
16-SEP-2022	524542	466.15	471.80	-0.0120	0.0295	0.0295	0.5636
16-SEP-2022	524564	11.00	10.79	0.0193	0.0327	0.0327	0.6247
16-SEP-2022	524572	13.70	13.88	-0.0131	0.0368	0.0367	0.7012
16-SEP-2022	524576	31.35	33.00	-0.0513	0.0420	0.0420	0.8024
16-SEP-2022	524580	15.40	14.70	0.0465	0.0326	0.0326	0.6228
16-SEP-2022	524582	69.00	70.90	-0.0272	0.0325	0.0324	0.6190
16-SEP-2022	524590	28.90	29.95	-0.0357	0.0379	0.0379	0.7241
16-SEP-2022	524592	6.17	6.49	-0.0506	0.0380	0.0381	0.7279
16-SEP-2022	524594	78.10	80.45	-0.0296	0.0345	0.0345	0.6591
16-SEP-2022	524604	10.45	10.45	0.0000	0.0182	0.0182	0.3477
16-SEP-2022	524606	9.05	9.05	0.0000	0.0454	0.0453	0.8655
16-SEP-2022	524614	86.50	90.40	-0.0441	0.0351	0.0351	0.6706
16-SEP-2022	524622	2.27	2.38	-0.0473	0.0311	0.0312	0.5961
16-SEP-2022	524624	12.15	10.34	0.1613	0.0462	0.0475	0.9075
16-SEP-2022	524628	9.24	9.28	-0.0043	0.0388	0.0387	0.7394
16-SEP-2022	524632	203.10	196.00	0.0356	0.0370	0.0370	0.7069
16-SEP-2022	524634	272.75	280.80	-0.0291	0.0355	0.0355	0.6782
16-SEP-2022	524636	29.70	29.85	-0.0050	0.0317	0.0317	0.6056
16-SEP-2022	524640	68.25	67.50	0.0110	0.0379	0.0378	0.7222
16-SEP-2022	524642	1.01	1.00	0.0100	0.0319	0.0318	0.6075
16-SEP-2022	524654	595.55	617.35	-0.0360	0.0364	0.0364	0.6954
16-SEP-2022	524661	8.63	8.58	0.0058	0.0299	0.0298	0.5693
16-SEP-2022	524663	26.80	27.50	-0.0258	0.0332	0.0332	0.6343
16-SEP-2022	524675	11.01	11.50	-0.0435	0.0346	0.0346	0.6610
16-SEP-2022	524687	21.90	22.30	-0.0181	0.0411	0.0410	0.7833
16-SEP-2022	524703	70.05	70.90	-0.0121	0.0342	0.0341	0.6515
16-SEP-2022	524711	8.63	8.94	-0.0353	0.0355	0.0355	0.6782
16-SEP-2022	524717	281.00	287.95	-0.0244	0.0323	0.0323	0.6171
16-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
16-SEP-2022	524727	13.00	13.07	-0.0054	0.0386	0.0385	0.7355
16-SEP-2022	524731	605.95	603.05	0.0048	0.0233	0.0233	0.4451
16-SEP-2022	524743	99.05	94.35	0.0486	0.0342	0.0343	0.6553
16-SEP-2022	524748	40.30	40.45	-0.0037	0.0370	0.0369	0.7050
16-SEP-2022	524752	52.45	55.20	-0.0511	0.0396	0.0396	0.7566
16-SEP-2022	524768	26.00	27.00	-0.0377	0.0388	0.0387	0.7394
16-SEP-2022	524790	142.95	146.75	-0.0262	0.0315	0.0314	0.5999
16-SEP-2022	524808	22.65	22.25	0.0178	0.0393	0.0393	0.7508
16-SEP-2022	524818	81.30	82.00	-0.0086	0.0338	0.0337	0.6438
16-SEP-2022	524828	136.65	138.85	-0.0160	0.0295	0.0295	0.5636
16-SEP-2022	526001	5.26	5.53	-0.0501	0.0340	0.0341	0.6515
16-SEP-2022	526025	30.40	30.90	-0.0163	0.0340	0.0339	0.6477
16-SEP-2022	526043	69.75	75.50	-0.0792	0.0388	0.0391	0.7470
16-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	526073	838.40	823.45	0.0180	0.0302	0.0302	0.5770
16-SEP-2022	526081	11.03	10.51	0.0483	0.0365	0.0366	0.6992
16-SEP-2022	526095	38.25	40.90	-0.0670	0.0451	0.0452	0.8635
16-SEP-2022	526113	15.37	15.42	-0.0032	0.0343	0.0342	0.6534
16-SEP-2022	526115	2.68	2.79	-0.0402	0.0269	0.0269	0.5139
16-SEP-2022	526117	246.15	253.10	-0.0278	0.0362	0.0361	0.6897
16-SEP-2022	526125	10.35	10.18	0.0166	0.0322	0.0321	0.6133
16-SEP-2022	526133	9.50	9.40	0.0106	0.0454	0.0453	0.8655
16-SEP-2022	526137	87.55	86.50	0.0121	0.0419	0.0418	0.7986
16-SEP-2022	526139	3.32	3.31	0.0030	0.0281	0.0280	0.5349
16-SEP-2022	526143	20.96	22.06	-0.0512	0.0421	0.0421	0.8043
16-SEP-2022	526159	1609.00	1688.85	-0.0484	0.0395	0.0396	0.7566
16-SEP-2022	526161	85.00	85.00	0.0000	0.0422	0.0421	0.8043
16-SEP-2022	526169	196.15	197.30	-0.0058	0.0334	0.0334	0.6381
16-SEP-2022	526179	86.60	86.95	-0.0040	0.0266	0.0266	0.5082
16-SEP-2022	526187	4.84	5.09	-0.0504	0.0339	0.0340	0.6496
16-SEP-2022	526193	13.91	13.59	0.0233	0.0367	0.0367	0.7012
16-SEP-2022	526211	139.45	144.35	-0.0345	0.0339	0.0339	0.6477
16-SEP-2022	526225	20.30	21.35	-0.0504	0.0381	0.0381	0.7279
16-SEP-2022	526231	88.30	84.10	0.0487	0.0368	0.0368	0.7031
16-SEP-2022	526237	69.30	66.00	0.0488	0.0450	0.0450	0.8597
16-SEP-2022	526241	14.99	15.74	-0.0488	0.0389	0.0389	0.7432
16-SEP-2022	526251	5.20	5.29	-0.0172	0.0202	0.0202	0.3859
16-SEP-2022	526269	44.65	46.05	-0.0309	0.0352	0.0351	0.6706
16-SEP-2022	526301	25.30	24.15	0.0465	0.0338	0.0339	0.6477
16-SEP-2022	526315	89.20	91.60	-0.0266	0.0347	0.0346	0.6610
16-SEP-2022	526335	22.75	23.90	-0.0493	0.0360	0.0361	0.6897
16-SEP-2022	526345	13.97	14.00	-0.0021	0.0333	0.0332	0.6343
16-SEP-2022	526355	122.95	126.30	-0.0269	0.0378	0.0377	0.7203
16-SEP-2022	526365	25.80	26.15	-0.0135	0.0417	0.0416	0.7948
16-SEP-2022	526373	27.50	27.50	0.0000	0.0223	0.0223	0.4260
16-SEP-2022	526407	37.90	37.65	0.0066	0.0367	0.0366	0.6992
16-SEP-2022	526409	15.99	15.95	0.0025	0.0440	0.0439	0.8387
16-SEP-2022	526415	28.20	28.55	-0.0123	0.0301	0.0301	0.5751
16-SEP-2022	526431	9.45	9.00	0.0488	0.0130	0.0135	0.2579
16-SEP-2022	526433	551.95	563.35	-0.0204	0.0364	0.0363	0.6935
16-SEP-2022	526435	353.15	348.70	0.0127	0.0328	0.0327	0.6247
16-SEP-2022	526441	1.26	1.40	-0.1054	0.0382	0.0388	0.7413
16-SEP-2022	526445	103.70	103.60	0.0010	0.0343	0.0342	0.6534
16-SEP-2022	526468	14.10	14.62	-0.0362	0.0319	0.0320	0.6114
16-SEP-2022	526471	9.82	9.98	-0.0162	0.0287	0.0287	0.5483
16-SEP-2022	526473	9.73	9.90	-0.0173	0.0425	0.0425	0.8120
16-SEP-2022	526477	35.45	33.80	0.0477	0.0319	0.0320	0.6114
16-SEP-2022	526479	107.00	109.35	-0.0217	0.0422	0.0422	0.8062
16-SEP-2022	526481	24.00	24.50	-0.0206	0.0309	0.0308	0.5884
16-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
16-SEP-2022	526492	101.55	102.85	-0.0127	0.0327	0.0326	0.6228
16-SEP-2022	526494	3.71	3.89	-0.0474	0.0438	0.0438	0.8368
16-SEP-2022	526500	30.90	32.50	-0.0505	0.0311	0.0312	0.5961
16-SEP-2022	526506	299.00	299.90	-0.0030	0.0371	0.0370	0.7069
16-SEP-2022	526519	80.25	85.30	-0.0610	0.0431	0.0433	0.8272
16-SEP-2022	526525	17.85	17.00	0.0488	0.0344	0.0345	0.6591
16-SEP-2022	526532	17.00	17.60	-0.0347	0.0210	0.0211	0.4031
16-SEP-2022	526544	12.19	11.85	0.0283	0.0372	0.0371	0.7088
16-SEP-2022	526546	32.85	33.00	-0.0046	0.0349	0.0348	0.6649
16-SEP-2022	526554	26.80	26.80	0.0000	0.0273	0.0272	0.5197
16-SEP-2022	526568	29.00	28.60	0.0139	0.0362	0.0361	0.6897
16-SEP-2022	526574	21.40	21.15	0.0118	0.0484	0.0483	0.9228
16-SEP-2022	526586	468.35	461.30	0.0152	0.0255	0.0254	0.4853
16-SEP-2022	526588	23.50	24.70	-0.0498	0.0356	0.0357	0.6820
16-SEP-2022	526604	14.75	15.40	-0.0431	0.0353	0.0353	0.6744
16-SEP-2022	526614	12.90	12.99	-0.0070	0.0423	0.0422	0.8062
16-SEP-2022	526616	45.45	45.90	-0.0099	0.0340	0.0339	0.6477
16-SEP-2022	526622	1.17	1.22	-0.0418	0.0414	0.0414	0.7909
16-SEP-2022	526628	9.68	9.22	0.0487	0.0197	0.0200	0.3821
16-SEP-2022	526638	39.95	40.95	-0.0247	0.0385	0.0385	0.7355
16-SEP-2022	526640	25.50	24.95	0.0218	0.0294	0.0293	0.5598
16-SEP-2022	526654	206.05	196.25	0.0487	0.0377	0.0378	0.7222
16-SEP-2022	526703	85.90	90.15	-0.0483	0.0383	0.0384	0.7336
16-SEP-2022	526705	125.00	126.00	-0.0080	0.0422	0.0421	0.8043
16-SEP-2022	526711	15.55	16.25	-0.0440	0.0344	0.0344	0.6572
16-SEP-2022	526717	422.55	421.80	0.0018	0.0349	0.0348	0.6649
16-SEP-2022	526721	119.25	117.30	0.0165	0.0357	0.0357	0.6820
16-SEP-2022	526723	98.95	98.75	0.0020	0.0348	0.0347	0.6629
16-SEP-2022	526727	20.30	20.40	-0.0049	0.0393	0.0393	0.7508
16-SEP-2022	526731	179.95	184.45	-0.0247	0.0293	0.0293	0.5598
16-SEP-2022	526737	11.74	11.19	0.0480	0.0382	0.0382	0.7298
16-SEP-2022	526739	217.95	223.30	-0.0243	0.0241	0.0241	0.4604
16-SEP-2022	526747	352.90	366.40	-0.0375	0.0319	0.0319	0.6094
16-SEP-2022	526751	41.90	39.95	0.0477	0.0313	0.0314	0.5999
16-SEP-2022	526755	7.31	7.31	0.0000	0.0380	0.0379	0.7241
16-SEP-2022	526761	7.61	7.50	0.0146	0.0350	0.0349	0.6668
16-SEP-2022	526773	130.75	124.95	0.0454	0.0234	0.0235	0.4490
16-SEP-2022	526775	203.70	208.55	-0.0235	0.0365	0.0365	0.6973
16-SEP-2022	526783	1005.45	1040.65	-0.0344	0.0334	0.0334	0.6381
16-SEP-2022	526795	3.00	3.00	0.0000	0.0130	0.0130	0.2484
16-SEP-2022	526799	7.21	7.21	0.0000	0.0289	0.0288	0.5502
16-SEP-2022	526813	15.48	14.75	0.0483	0.0357	0.0358	0.6840
16-SEP-2022	526821	358.25	357.90	0.0010	0.0338	0.0337	0.6438
16-SEP-2022	526823	8.92	8.50	0.0482	0.0427	0.0428	0.8177
16-SEP-2022	526827	7.80	7.80	0.0000	0.0385	0.0384	0.7336
16-SEP-2022	526839	13.88	14.60	-0.0506	0.0334	0.0335	0.6400
16-SEP-2022	526847	21.60	20.60	0.0474	0.0384	0.0385	0.7355
16-SEP-2022	526851	233.30	244.00	-0.0448	0.0292	0.0293	0.5598
16-SEP-2022	526853	61.70	62.85	-0.0185	0.0292	0.0291	0.5560
16-SEP-2022	526859	3.50	3.55	-0.0142	0.0398	0.0397	0.7585
16-SEP-2022	526861	21.50	21.70	-0.0093	0.0422	0.0421	0.8043
16-SEP-2022	526865	5.42	5.70	-0.0504	0.0380	0.0381	0.7279
16-SEP-2022	526871	17.65	19.00	-0.0737	0.0386	0.0388	0.7413
16-SEP-2022	526873	8.73	9.18	-0.0503	0.0302	0.0304	0.5808
16-SEP-2022	526891	11.17	9.85	0.1258	0.0430	0.0438	0.8368
16-SEP-2022	526899	20.20	20.45	-0.0123	0.0128	0.0128	0.2445
16-SEP-2022	526901	59.75	56.95	0.0480	0.0326	0.0327	0.6247
16-SEP-2022	526905	3.71	3.90	-0.0499	0.0364	0.0365	0.6973
16-SEP-2022	526931	83.90	87.10	-0.0374	0.0378	0.0378	0.7222
16-SEP-2022	526935	28.45	27.90	0.0195	0.0353	0.0353	0.6744
16-SEP-2022	526945	99.20	102.00	-0.0278	0.0362	0.0361	0.6897
16-SEP-2022	526959	3.02	3.02	0.0000	0.0096	0.0096	0.1834
16-SEP-2022	526961	117.05	111.50	0.0486	0.0320	0.0321	0.6133
16-SEP-2022	526965	113.35	117.10	-0.0325	0.0337	0.0337	0.6438
16-SEP-2022	526967	4.20	4.20	0.0000	0.0734	0.0732	1.3985
16-SEP-2022	526971	79.15	81.25	-0.0262	0.0340	0.0340	0.6496
16-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0044	0.0841
16-SEP-2022	526981	222.25	228.50	-0.0277	0.0380	0.0380	0.7260
16-SEP-2022	526983	7.30	7.33	-0.0041	0.0189	0.0188	0.3592
16-SEP-2022	527005	50.00	50.00	0.0000	0.0348	0.0347	0.6629
16-SEP-2022	530025	20.05	20.10	-0.0025	0.0247	0.0246	0.4700
16-SEP-2022	530027	3.94	4.14	-0.0495	0.0360	0.0361	0.6897
16-SEP-2022	530035	11.85	12.45	-0.0494	0.0212	0.0215	0.4108
16-SEP-2022	530037	3.96	3.78	0.0465	0.0107	0.0112	0.2140
16-SEP-2022	530043	162.15	168.55	-0.0387	0.0316	0.0316	0.6037
16-SEP-2022	530045	21.75	24.10	-0.1026	0.0338	0.0345	0.6591
16-SEP-2022	530053	22.15	21.10	0.0486	0.0369	0.0369	0.7050
16-SEP-2022	530055	6.07	6.36	-0.0467	0.0128	0.0132	0.2522
16-SEP-2022	530057	155.00	158.00	-0.0192	0.0233	0.0232	0.4432
16-SEP-2022	530063	8.96	9.42	-0.0501	0.0419	0.0420	0.8024
16-SEP-2022	530065	8.72	8.31	0.0482	0.0309	0.0310	0.5923
16-SEP-2022	530077	87.60	87.65	-0.0006	0.0302	0.0301	0.5751
16-SEP-2022	530079	324.85	327.90	-0.0093	0.0356	0.0355	0.6782
16-SEP-2022	530095	28.65	29.60	-0.0326	0.0378	0.0377	0.7203
16-SEP-2022	530109	2.64	2.76	-0.0445	0.1346	0.1343	2.5658
16-SEP-2022	530111	32.50	33.80	-0.0392	0.0357	0.0357	0.6820
16-SEP-2022	530119	70.00	70.05	-0.0007	0.0326	0.0325	0.6209
16-SEP-2022	530125	1153.70	1104.70	0.0434	0.0379	0.0380	0.7260
16-SEP-2022	530127	13.00	13.20	-0.0153	0.0354	0.0354	0.6763
16-SEP-2022	530129	709.05	740.45	-0.0433	0.0373	0.0373	0.7126
16-SEP-2022	530133	73.10	72.00	0.0152	0.0406	0.0405	0.7738
16-SEP-2022	530139	68.30	65.10	0.0480	0.0366	0.0366	0.6992
16-SEP-2022	530141	5.56	5.56	0.0000	0.0197	0.0197	0.3764
16-SEP-2022	530145	14.73	14.53	0.0137	0.0339	0.0339	0.6477
16-SEP-2022	530151	28.55	28.25	0.0106	0.0348	0.0348	0.6649
16-SEP-2022	530161	5.83	5.83	0.0000	0.0127	0.0127	0.2426
16-SEP-2022	530163	70.50	70.90	-0.0057	0.0295	0.0294	0.5617
16-SEP-2022	530167	21.30	20.50	0.0383	0.0349	0.0349	0.6668
16-SEP-2022	530169	19.60	19.60	0.0000	0.0355	0.0354	0.6763
16-SEP-2022	530171	23.10	22.40	0.0308	0.0396	0.0396	0.7566
16-SEP-2022	530173	14.91	14.20	0.0488	0.0362	0.0363	0.6935
16-SEP-2022	530175	62.60	62.40	0.0032	0.0430	0.0429	0.8196
16-SEP-2022	530179	6.10	6.10	0.0000	0.0234	0.0234	0.4471
16-SEP-2022	530185	11.49	11.79	-0.0258	0.0376	0.0376	0.7183
16-SEP-2022	530187	2.31	2.35	-0.0172	0.0367	0.0367	0.7012
16-SEP-2022	530197	16.00	15.80	0.0126	0.0351	0.0351	0.6706
16-SEP-2022	530201	12.89	13.21	-0.0245	0.0367	0.0366	0.6992
16-SEP-2022	530207	19.05	19.20	-0.0078	0.0330	0.0329	0.6286
16-SEP-2022	530213	35.50	36.65	-0.0319	0.0306	0.0306	0.5846
16-SEP-2022	530215	110.65	115.05	-0.0390	0.0296	0.0297	0.5674
16-SEP-2022	530219	135.85	135.85	0.0000	0.0244	0.0244	0.4662
16-SEP-2022	530231	23.50	22.40	0.0479	0.0332	0.0332	0.6343
16-SEP-2022	530233	85.40	85.65	-0.0029	0.0324	0.0323	0.6171
16-SEP-2022	530235	35.35	35.70	-0.0099	0.0325	0.0324	0.6190
16-SEP-2022	530245	60.00	62.60	-0.0424	0.0465	0.0464	0.8865
16-SEP-2022	530249	9.24	9.48	-0.0256	0.0357	0.0357	0.6820
16-SEP-2022	530253	16.80	17.00	-0.0118	0.0318	0.0317	0.6056
16-SEP-2022	530255	8.41	8.01	0.0487	0.0390	0.0390	0.7451
16-SEP-2022	530259	24.05	24.60	-0.0226	0.0391	0.0390	0.7451
16-SEP-2022	530263	6.86	6.81	0.0073	0.0341	0.0341	0.6515
16-SEP-2022	530265	28.50	27.45	0.0375	0.0341	0.0341	0.6515
16-SEP-2022	530267	21.10	21.10	0.0000	0.0281	0.0280	0.5349
16-SEP-2022	530271	7.22	7.59	-0.0500	0.0338	0.0339	0.6477
16-SEP-2022	530281	28.75	27.40	0.0481	0.0266	0.0268	0.5120
16-SEP-2022	530289	17.60	18.15	-0.0308	0.0344	0.0344	0.6572
16-SEP-2022	530291	14.80	15.55	-0.0494	0.0327	0.0328	0.6266
16-SEP-2022	530305	38.35	39.35	-0.0257	0.0403	0.0402	0.7680
16-SEP-2022	530309	180.65	180.60	0.0003	0.0372	0.0371	0.7088
16-SEP-2022	530313	39.00	38.60	0.0103	0.0364	0.0363	0.6935
16-SEP-2022	530315	105.10	104.95	0.0014	0.0312	0.0312	0.5961
16-SEP-2022	530317	67.15	69.10	-0.0286	0.0318	0.0318	0.6075
16-SEP-2022	530331	413.70	412.40	0.0031	0.0406	0.0405	0.7738
16-SEP-2022	530341	85.85	88.00	-0.0247	0.0446	0.0445	0.8502
16-SEP-2022	530357	46.50	44.30	0.0485	0.0443	0.0444	0.8483
16-SEP-2022	530369	27.50	26.95	0.0202	0.0371	0.0371	0.7088
16-SEP-2022	530401	55.25	55.00	0.0045	0.0329	0.0328	0.6266
16-SEP-2022	530405	30.35	30.90	-0.0180	0.0413	0.0412	0.7871
16-SEP-2022	530407	8.10	8.50	-0.0482	0.0459	0.0459	0.8769
16-SEP-2022	530419	109.70	110.95	-0.0113	0.0387	0.0386	0.7375
16-SEP-2022	530421	7.95	7.90	0.0063	0.0369	0.0368	0.7031
16-SEP-2022	530427	47.00	47.85	-0.0179	0.0364	0.0363	0.6935
16-SEP-2022	530429	25.95	25.50	0.0175	0.0415	0.0414	0.7909
16-SEP-2022	530431	85.40	87.80	-0.0277	0.0266	0.0266	0.5082
16-SEP-2022	530433	89.80	91.70	-0.0209	0.0403	0.0402	0.7680
16-SEP-2022	530439	5.76	5.76	0.0000	0.0669	0.0668	1.2762
16-SEP-2022	530443	7.03	6.70	0.0481	0.0360	0.0361	0.6897
16-SEP-2022	530445	2.05	1.96	0.0449	0.0384	0.0384	0.7336
16-SEP-2022	530449	41.75	39.80	0.0478	0.0324	0.0325	0.6209
16-SEP-2022	530457	4.85	4.85	0.0000	0.0196	0.0196	0.3745
16-SEP-2022	530459	21.50	20.50	0.0476	0.0423	0.0423	0.8081
16-SEP-2022	530461	15.90	15.85	0.0031	0.0454	0.0453	0.8655
16-SEP-2022	530469	8.15	8.56	-0.0491	0.0321	0.0322	0.6152
16-SEP-2022	530475	584.35	590.65	-0.0107	0.0387	0.0386	0.7375
16-SEP-2022	530477	46.30	44.40	0.0419	0.0353	0.0354	0.6763
16-SEP-2022	530495	16.45	15.80	0.0403	0.0327	0.0328	0.6266
16-SEP-2022	530499	438.35	436.60	0.0040	0.0272	0.0271	0.5177
16-SEP-2022	530521	245.70	257.30	-0.0461	0.0418	0.0418	0.7986
16-SEP-2022	530525	5.42	5.73	-0.0556	0.0362	0.0363	0.6935
16-SEP-2022	530533	68.75	69.45	-0.0101	0.0354	0.0353	0.6744
16-SEP-2022	530537	29.70	29.70	0.0000	0.0179	0.0178	0.3401
16-SEP-2022	530545	194.10	192.10	0.0104	0.0368	0.0367	0.7012
16-SEP-2022	530557	0.50	0.51	-0.0198	0.0465	0.0464	0.8865
16-SEP-2022	530565	3.81	3.63	0.0484	0.0559	0.0558	1.0661
16-SEP-2022	530571	3.99	3.99	0.0000	0.0310	0.0309	0.5903
16-SEP-2022	530577	23.95	24.05	-0.0042	0.0437	0.0436	0.8330
16-SEP-2022	530579	15.50	14.85	0.0428	0.0332	0.0332	0.6343
16-SEP-2022	530581	5.45	5.29	0.0298	0.0371	0.0370	0.7069
16-SEP-2022	530585	183.25	183.00	0.0014	0.0320	0.0320	0.6114
16-SEP-2022	530589	82.00	84.80	-0.0336	0.0324	0.0324	0.6190
16-SEP-2022	530595	8.30	8.93	-0.0732	0.0364	0.0367	0.7012
16-SEP-2022	530601	3.73	3.92	-0.0497	0.0195	0.0197	0.3764
16-SEP-2022	530609	4.83	4.83	0.0000	0.0388	0.0387	0.7394
16-SEP-2022	530611	1.30	1.24	0.0473	0.0320	0.0321	0.6133
16-SEP-2022	530615	39.10	41.00	-0.0474	0.0367	0.0368	0.7031
16-SEP-2022	530617	112.55	107.20	0.0487	0.0381	0.0382	0.7298
16-SEP-2022	530621	69.90	73.35	-0.0482	0.0379	0.0379	0.7241
16-SEP-2022	530627	167.50	169.00	-0.0089	0.0314	0.0313	0.5980
16-SEP-2022	530643	120.90	125.30	-0.0357	0.0354	0.0354	0.6763
16-SEP-2022	530663	1.67	1.65	0.0120	0.0362	0.0361	0.6897
16-SEP-2022	530665	5.80	5.90	-0.0171	0.0257	0.0257	0.4910
16-SEP-2022	530669	17.77	17.45	0.0182	0.0293	0.0292	0.5579
16-SEP-2022	530675	61.60	58.70	0.0482	0.0347	0.0347	0.6629
16-SEP-2022	530677	140.20	137.50	0.0194	0.0401	0.0400	0.7642
16-SEP-2022	530689	46.20	46.75	-0.0118	0.0385	0.0384	0.7336
16-SEP-2022	530695	11.62	11.95	-0.0280	0.0476	0.0475	0.9075
16-SEP-2022	530697	71.40	71.85	-0.0063	0.0403	0.0402	0.7680
16-SEP-2022	530705	9.30	9.30	0.0000	0.0204	0.0204	0.3897
16-SEP-2022	530709	22.15	23.30	-0.0506	0.0314	0.0315	0.6018
16-SEP-2022	530711	55.15	56.00	-0.0153	0.0373	0.0372	0.7107
16-SEP-2022	530713	8.96	8.55	0.0468	0.0373	0.0374	0.7145
16-SEP-2022	530723	174.15	165.90	0.0485	0.0357	0.0358	0.6840
16-SEP-2022	530733	9.80	10.31	-0.0507	0.0308	0.0309	0.5903
16-SEP-2022	530735	15.70	16.45	-0.0467	0.0377	0.0378	0.7222
16-SEP-2022	530741	105.00	109.00	-0.0374	0.0328	0.0329	0.6286
16-SEP-2022	530747	9.80	10.00	-0.0202	0.0355	0.0355	0.6782
16-SEP-2022	530755	11.52	11.55	-0.0026	0.0340	0.0339	0.6477
16-SEP-2022	530777	8.50	8.37	0.0154	0.0227	0.0226	0.4318
16-SEP-2022	530787	22.90	21.85	0.0469	0.0282	0.0283	0.5407
16-SEP-2022	530789	104.65	109.95	-0.0494	0.0420	0.0421	0.8043
16-SEP-2022	530795	9.60	9.90	-0.0308	0.0346	0.0346	0.6610
16-SEP-2022	530797	12.60	12.60	0.0000	0.0300	0.0299	0.5712
16-SEP-2022	530799	6.00	6.00	0.0000	0.0201	0.0200	0.3821
16-SEP-2022	530809	20.55	19.60	0.0473	0.0356	0.0357	0.6820
16-SEP-2022	530815	64.40	61.35	0.0485	0.0451	0.0451	0.8616
16-SEP-2022	530821	21.40	22.35	-0.0434	0.0412	0.0412	0.7871
16-SEP-2022	530825	25.40	25.40	0.0000	0.0373	0.0373	0.7126
16-SEP-2022	530829	25.20	24.90	0.0120	0.0448	0.0447	0.8540
16-SEP-2022	530839	5.10	5.17	-0.0136	0.0384	0.0383	0.7317
16-SEP-2022	530841	18.70	18.70	0.0000	0.0108	0.0107	0.2044
16-SEP-2022	530845	536.25	547.90	-0.0215	0.0341	0.0341	0.6515
16-SEP-2022	530853	71.15	67.80	0.0482	0.0281	0.0282	0.5388
16-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	530879	106.85	108.90	-0.0190	0.0379	0.0378	0.7222
16-SEP-2022	530883	6.90	7.15	-0.0356	0.0334	0.0334	0.6381
16-SEP-2022	530897	81.70	92.10	-0.1198	0.0341	0.0350	0.6687
16-SEP-2022	530899	17.30	17.30	0.0000	0.0220	0.0219	0.4184
16-SEP-2022	530907	35.00	34.50	0.0144	0.0192	0.0192	0.3668
16-SEP-2022	530909	110.75	113.10	-0.0210	0.0330	0.0330	0.6305
16-SEP-2022	530915	5.01	5.27	-0.0506	0.0386	0.0387	0.7394
16-SEP-2022	530917	3.78	3.78	0.0000	0.0079	0.0078	0.1490
16-SEP-2022	530925	15.20	16.00	-0.0513	0.0286	0.0288	0.5502
16-SEP-2022	530931	10.39	10.60	-0.0200	0.0307	0.0307	0.5865
16-SEP-2022	530951	126.70	138.35	-0.0880	0.0427	0.0430	0.8215
16-SEP-2022	530953	149.40	145.15	0.0289	0.0365	0.0364	0.6954
16-SEP-2022	530959	28.35	27.90	0.0160	0.0342	0.0341	0.6515
16-SEP-2022	530973	48.80	49.90	-0.0223	0.0336	0.0336	0.6419
16-SEP-2022	530977	140.00	145.45	-0.0382	0.0414	0.0414	0.7909
16-SEP-2022	530979	33.00	34.65	-0.0488	0.0292	0.0293	0.5598
16-SEP-2022	530991	80.15	76.35	0.0486	0.0407	0.0407	0.7776
16-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0062	0.1185
16-SEP-2022	530997	48.20	43.85	0.0946	0.0522	0.0525	1.0030
16-SEP-2022	531003	19.70	18.80	0.0468	0.0169	0.0171	0.3267
16-SEP-2022	531017	13.25	12.65	0.0463	0.0338	0.0339	0.6477
16-SEP-2022	531025	1.68	1.71	-0.0177	0.0364	0.0363	0.6935
16-SEP-2022	531027	7.17	7.17	0.0000	0.0268	0.0268	0.5120
16-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0061	0.1165
16-SEP-2022	531041	182.40	183.85	-0.0079	0.0317	0.0316	0.6037
16-SEP-2022	531043	14.15	14.65	-0.0347	0.0344	0.0344	0.6572
16-SEP-2022	531049	13.30	13.95	-0.0477	0.0315	0.0316	0.6037
16-SEP-2022	531051	9.03	9.03	0.0000	0.0261	0.0261	0.4986
16-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0053	0.1013
16-SEP-2022	531067	54.80	56.15	-0.0243	0.0356	0.0355	0.6782
16-SEP-2022	531069	1305.75	1320.05	-0.0109	0.0313	0.0312	0.5961
16-SEP-2022	531080	24.20	26.90	-0.1058	0.0422	0.0428	0.8177
16-SEP-2022	531083	9.42	9.00	0.0456	0.0421	0.0421	0.8043
16-SEP-2022	531091	12.84	12.84	0.0000	0.0377	0.0376	0.7183
16-SEP-2022	531099	3.26	3.26	0.0000	0.0275	0.0274	0.5235
16-SEP-2022	531109	84.95	88.95	-0.0460	0.0411	0.0411	0.7852
16-SEP-2022	531111	21.25	21.90	-0.0301	0.0325	0.0325	0.6209
16-SEP-2022	531112	71.25	75.70	-0.0606	0.0327	0.0329	0.6286
16-SEP-2022	531119	14.19	13.52	0.0484	0.0276	0.0277	0.5292
16-SEP-2022	531127	18.40	18.40	0.0000	0.0246	0.0246	0.4700
16-SEP-2022	531129	21.70	21.75	-0.0023	0.0372	0.0371	0.7088
16-SEP-2022	531137	1.32	1.38	-0.0445	0.0382	0.0382	0.7298
16-SEP-2022	531153	13.39	13.71	-0.0236	0.0355	0.0355	0.6782
16-SEP-2022	531155	5.07	4.83	0.0485	0.0265	0.0267	0.5101
16-SEP-2022	531156	38.25	39.20	-0.0245	0.1573	0.1569	2.9976
16-SEP-2022	531157	9.89	9.45	0.0455	0.0313	0.0314	0.5999
16-SEP-2022	531158	13.28	13.71	-0.0319	0.0358	0.0358	0.6840
16-SEP-2022	531161	117.50	123.95	-0.0534	0.0353	0.0355	0.6782
16-SEP-2022	531163	39.55	39.40	0.0038	0.0342	0.0341	0.6515
16-SEP-2022	531169	79.95	77.55	0.0305	0.0450	0.0449	0.8578
16-SEP-2022	531172	19.30	19.30	0.0000	0.0500	0.0499	0.9533
16-SEP-2022	531173	50.00	52.35	-0.0459	0.0355	0.0356	0.6801
16-SEP-2022	531175	3.45	3.48	-0.0087	0.0331	0.0331	0.6324
16-SEP-2022	531176	62.40	65.35	-0.0462	0.0341	0.0342	0.6534
16-SEP-2022	531178	44.20	43.60	0.0137	0.0349	0.0348	0.6649
16-SEP-2022	531190	7.98	8.40	-0.0513	0.0194	0.0197	0.3764
16-SEP-2022	531198	4.11	3.93	0.0448	0.0341	0.0342	0.6534
16-SEP-2022	531199	57.10	56.80	0.0053	0.0421	0.0420	0.8024
16-SEP-2022	531201	613.75	584.55	0.0487	0.0421	0.0422	0.8062
16-SEP-2022	531203	40.05	40.05	0.0000	0.0234	0.0234	0.4471
16-SEP-2022	531205	13.10	13.24	-0.0106	0.0319	0.0318	0.6075
16-SEP-2022	531210	42.90	45.15	-0.0511	0.0349	0.0350	0.6687
16-SEP-2022	531211	7.59	7.59	0.0000	0.0192	0.0191	0.3649
16-SEP-2022	531212	28.35	28.55	-0.0070	0.0376	0.0375	0.7164
16-SEP-2022	531215	68.30	71.60	-0.0472	0.0380	0.0380	0.7260
16-SEP-2022	531216	23.00	22.90	0.0044	0.0365	0.0364	0.6954
16-SEP-2022	531221	11.58	11.03	0.0487	0.0274	0.0275	0.5254
16-SEP-2022	531223	33.20	33.15	0.0015	0.0412	0.0411	0.7852
16-SEP-2022	531225	40.25	41.05	-0.0197	0.0380	0.0379	0.7241
16-SEP-2022	531227	31.10	31.10	0.0000	0.0278	0.0277	0.5292
16-SEP-2022	531228	8.00	8.00	0.0000	0.0154	0.0153	0.2923
16-SEP-2022	531233	15.40	16.00	-0.0382	0.0455	0.0455	0.8693
16-SEP-2022	531234	127.00	130.40	-0.0264	0.0330	0.0330	0.6305
16-SEP-2022	531235	20.05	19.10	0.0485	0.0249	0.0251	0.4795
16-SEP-2022	531237	14.50	14.70	-0.0137	0.0325	0.0325	0.6209
16-SEP-2022	531240	6.28	6.32	-0.0063	0.0365	0.0364	0.6954
16-SEP-2022	531246	22.10	23.25	-0.0507	0.0352	0.0353	0.6744
16-SEP-2022	531252	3.53	3.37	0.0464	0.0307	0.0308	0.5884
16-SEP-2022	531253	165.90	159.95	0.0365	0.0302	0.0302	0.5770
16-SEP-2022	531254	76.10	73.00	0.0416	0.0408	0.0408	0.7795
16-SEP-2022	531255	21.30	21.30	0.0000	0.0480	0.0478	0.9132
16-SEP-2022	531257	32.55	31.00	0.0488	0.0419	0.0419	0.8005
16-SEP-2022	531259	6.17	6.49	-0.0506	0.0291	0.0292	0.5579
16-SEP-2022	531260	390.80	406.65	-0.0398	0.0353	0.0353	0.6744
16-SEP-2022	531265	12.34	12.34	0.0000	0.0135	0.0135	0.2579
16-SEP-2022	531268	28.70	28.90	-0.0069	0.0290	0.0289	0.5521
16-SEP-2022	531272	4.51	4.60	-0.0198	0.0123	0.0123	0.2350
16-SEP-2022	531273	10.53	10.88	-0.0327	0.0397	0.0397	0.7585
16-SEP-2022	531274	11.15	10.92	0.0208	0.0290	0.0289	0.5521
16-SEP-2022	531278	42.70	42.80	-0.0023	0.0329	0.0329	0.6286
16-SEP-2022	531279	58.15	58.00	0.0026	0.0349	0.0348	0.6649
16-SEP-2022	531280	6.50	6.24	0.0408	0.0387	0.0388	0.7413
16-SEP-2022	531281	18.00	17.85	0.0084	0.0385	0.0384	0.7336
16-SEP-2022	531283	14.07	13.45	0.0451	0.0331	0.0331	0.6324
16-SEP-2022	531287	82.85	86.60	-0.0443	0.0350	0.0351	0.6706
16-SEP-2022	531288	14.00	13.75	0.0180	0.0315	0.0314	0.5999
16-SEP-2022	531289	58.95	59.70	-0.0126	0.0354	0.0354	0.6763
16-SEP-2022	531297	57.60	62.00	-0.0736	0.0481	0.0482	0.9209
16-SEP-2022	531300	5.06	4.84	0.0445	0.0326	0.0327	0.6247
16-SEP-2022	531301	64.30	64.25	0.0008	0.0280	0.0279	0.5330
16-SEP-2022	531304	7.80	7.80	0.0000	0.0262	0.0261	0.4986
16-SEP-2022	531306	1621.30	1582.95	0.0239	0.0348	0.0348	0.6649
16-SEP-2022	531307	12.81	12.65	0.0126	0.0327	0.0326	0.6228
16-SEP-2022	531310	268.35	272.60	-0.0157	0.0361	0.0361	0.6897
16-SEP-2022	531314	20.50	19.65	0.0423	0.0252	0.0253	0.4834
16-SEP-2022	531319	3.95	4.10	-0.0373	0.0314	0.0314	0.5999
16-SEP-2022	531323	10.60	10.60	0.0000	0.0338	0.0337	0.6438
16-SEP-2022	531324	15.75	15.75	0.0000	0.0344	0.0343	0.6553
16-SEP-2022	531327	2.36	2.25	0.0477	0.0298	0.0299	0.5712
16-SEP-2022	531328	0.69	0.70	-0.0144	0.0416	0.0415	0.7929
16-SEP-2022	531334	6.59	6.33	0.0403	0.0372	0.0372	0.7107
16-SEP-2022	531338	18.10	18.10	0.0000	0.0256	0.0256	0.4891
16-SEP-2022	531340	43.85	41.80	0.0479	0.0384	0.0384	0.7336
16-SEP-2022	531341	7.00	7.00	0.0000	0.0304	0.0303	0.5789
16-SEP-2022	531343	8.73	8.73	0.0000	0.0222	0.0222	0.4241
16-SEP-2022	531346	39.70	42.10	-0.0587	0.0371	0.0372	0.7107
16-SEP-2022	531352	29.50	29.20	0.0102	0.0323	0.0322	0.6152
16-SEP-2022	531357	9.73	10.24	-0.0511	0.0694	0.0693	1.3240
16-SEP-2022	531359	153.25	158.55	-0.0340	0.0399	0.0399	0.7623
16-SEP-2022	531360	14.19	13.52	0.0484	0.0320	0.0321	0.6133
16-SEP-2022	531364	28.35	28.35	0.0000	0.0425	0.0423	0.8081
16-SEP-2022	531370	37.05	35.30	0.0484	0.0317	0.0318	0.6075
16-SEP-2022	531380	56.90	54.60	0.0413	0.0396	0.0396	0.7566
16-SEP-2022	531381	45.30	41.20	0.0949	0.0358	0.0363	0.6935
16-SEP-2022	531387	4.73	4.73	0.0000	0.0134	0.0133	0.2541
16-SEP-2022	531390	46.15	45.15	0.0219	0.0362	0.0362	0.6916
16-SEP-2022	531395	15.00	15.00	0.0000	0.0247	0.0246	0.4700
16-SEP-2022	531396	3.53	3.53	0.0000	0.0320	0.0319	0.6094
16-SEP-2022	531397	8.90	8.90	0.0000	0.0198	0.0197	0.3764
16-SEP-2022	531398	174.75	167.70	0.0412	0.0404	0.0404	0.7718
16-SEP-2022	531399	22.85	23.80	-0.0407	0.0399	0.0399	0.7623
16-SEP-2022	531402	13.95	13.30	0.0477	0.0348	0.0349	0.6668
16-SEP-2022	531406	12.45	12.45	0.0000	0.0249	0.0248	0.4738
16-SEP-2022	531411	2.52	2.54	-0.0079	0.0354	0.0353	0.6744
16-SEP-2022	531412	91.30	93.65	-0.0254	0.0301	0.0300	0.5731
16-SEP-2022	531413	5.20	4.96	0.0473	0.0317	0.0318	0.6075
16-SEP-2022	531416	20.15	20.85	-0.0341	0.0396	0.0396	0.7566
16-SEP-2022	531417	2.79	2.93	-0.0490	0.0366	0.0367	0.7012
16-SEP-2022	531432	7.96	7.59	0.0476	0.0351	0.0352	0.6725
16-SEP-2022	531433	2.05	2.15	-0.0476	0.0376	0.0377	0.7203
16-SEP-2022	531436	6.80	6.80	0.0000	0.0301	0.0300	0.5731
16-SEP-2022	531437	48.60	51.75	-0.0628	0.0418	0.0420	0.8024
16-SEP-2022	531444	5.80	6.10	-0.0504	0.0257	0.0259	0.4948
16-SEP-2022	531454	28.20	28.50	-0.0106	0.0383	0.0382	0.7298
16-SEP-2022	531456	2.60	2.56	0.0155	0.0418	0.0417	0.7967
16-SEP-2022	531460	6.31	6.56	-0.0389	0.0414	0.0414	0.7909
16-SEP-2022	531465	1.20	1.19	0.0084	0.0143	0.0142	0.2713
16-SEP-2022	531471	10.28	10.28	0.0000	0.0473	0.0472	0.9018
16-SEP-2022	531472	10.04	9.57	0.0479	0.0352	0.0353	0.6744
16-SEP-2022	531489	392.10	400.50	-0.0212	0.0389	0.0388	0.7413
16-SEP-2022	531494	14.40	13.73	0.0476	0.0368	0.0368	0.7031
16-SEP-2022	531496	2.74	2.74	0.0000	0.0266	0.0265	0.5063
16-SEP-2022	531499	5.85	6.59	-0.1191	0.0447	0.0453	0.8655
16-SEP-2022	531502	6.30	6.36	-0.0095	0.0170	0.0169	0.3229
16-SEP-2022	531503	75.65	76.90	-0.0164	0.0374	0.0373	0.7126
16-SEP-2022	531506	12.64	12.64	0.0000	0.0171	0.0170	0.3248
16-SEP-2022	531509	20.55	20.70	-0.0073	0.0331	0.0330	0.6305
16-SEP-2022	531512	11.20	10.89	0.0281	0.0362	0.0362	0.6916
16-SEP-2022	531515	0.43	0.43	0.0000	0.0235	0.0235	0.4490
16-SEP-2022	531521	4.51	4.51	0.0000	0.0058	0.0058	0.1108
16-SEP-2022	531525	18.50	19.00	-0.0267	0.0421	0.0420	0.8024
16-SEP-2022	531533	27.30	28.60	-0.0465	0.0356	0.0356	0.6801
16-SEP-2022	531539	25.10	25.20	-0.0040	0.0375	0.0374	0.7145
16-SEP-2022	531540	54.15	54.60	-0.0083	0.0305	0.0304	0.5808
16-SEP-2022	531541	5.32	5.60	-0.0513	0.0357	0.0358	0.6840
16-SEP-2022	531550	8.31	8.74	-0.0505	0.0294	0.0296	0.5655
16-SEP-2022	531552	14.43	13.89	0.0381	0.0455	0.0455	0.8693
16-SEP-2022	531553	24.70	24.70	0.0000	0.0250	0.0249	0.4757
16-SEP-2022	531569	59.95	60.15	-0.0033	0.0327	0.0326	0.6228
16-SEP-2022	531574	4.27	4.47	-0.0458	0.0367	0.0368	0.7031
16-SEP-2022	531578	4.53	4.76	-0.0495	0.0405	0.0406	0.7757
16-SEP-2022	531582	8.90	8.55	0.0401	0.0321	0.0321	0.6133
16-SEP-2022	531583	14.40	14.40	0.0000	0.0331	0.0330	0.6305
16-SEP-2022	531585	5.44	5.46	-0.0037	0.0343	0.0343	0.6553
16-SEP-2022	531591	6.92	7.05	-0.0186	0.0295	0.0295	0.5636
16-SEP-2022	531592	4.45	4.58	-0.0288	0.0345	0.0345	0.6591
16-SEP-2022	531594	14.05	14.70	-0.0452	0.0348	0.0349	0.6668
16-SEP-2022	531600	120.60	120.65	-0.0004	0.0247	0.0246	0.4700
16-SEP-2022	531608	263.30	272.10	-0.0329	0.0362	0.0362	0.6916
16-SEP-2022	531609	232.75	230.00	0.0119	0.0351	0.0350	0.6687
16-SEP-2022	531616	125.70	119.75	0.0485	0.0432	0.0432	0.8253
16-SEP-2022	531626	5.03	5.18	-0.0294	0.0345	0.0345	0.6591
16-SEP-2022	531635	38.35	39.70	-0.0346	0.0399	0.0398	0.7604
16-SEP-2022	531637	242.35	232.70	0.0406	0.0335	0.0336	0.6419
16-SEP-2022	531638	73.45	74.00	-0.0075	0.0329	0.0328	0.6266
16-SEP-2022	531640	18.45	19.40	-0.0502	0.0182	0.0185	0.3534
16-SEP-2022	531644	16.00	15.33	0.0428	0.0307	0.0308	0.5884
16-SEP-2022	531651	223.25	235.00	-0.0513	0.0333	0.0334	0.6381
16-SEP-2022	531652	20.95	21.00	-0.0024	0.0312	0.0311	0.5942
16-SEP-2022	531661	12.11	12.70	-0.0476	0.0347	0.0347	0.6629
16-SEP-2022	531667	46.85	45.75	0.0238	0.0405	0.0405	0.7738
16-SEP-2022	531668	1.75	2.00	-0.1335	0.0446	0.0455	0.8693
16-SEP-2022	531672	23.35	23.35	0.0000	0.0286	0.0285	0.5445
16-SEP-2022	531673	11.20	11.76	-0.0488	0.0280	0.0281	0.5368
16-SEP-2022	531676	8.03	8.03	0.0000	0.0217	0.0216	0.4127
16-SEP-2022	531677	21.90	20.90	0.0467	0.0205	0.0207	0.3955
16-SEP-2022	531680	7.30	7.42	-0.0163	0.0255	0.0254	0.4853
16-SEP-2022	531681	1.02	1.03	-0.0098	0.0301	0.0301	0.5751
16-SEP-2022	531688	42.00	44.15	-0.0499	0.0382	0.0383	0.7317
16-SEP-2022	531694	13.00	13.07	-0.0054	0.0467	0.0465	0.8884
16-SEP-2022	531716	1.68	1.62	0.0364	0.0384	0.0384	0.7336
16-SEP-2022	531726	353.70	363.25	-0.0266	0.0376	0.0376	0.7183
16-SEP-2022	531727	52.55	53.65	-0.0207	0.0381	0.0380	0.7260
16-SEP-2022	531735	28.80	28.80	0.0000	0.0174	0.0174	0.3324
16-SEP-2022	531737	14.50	14.22	0.0195	0.0164	0.0164	0.3133
16-SEP-2022	531739	7.00	6.85	0.0217	0.0369	0.0368	0.7031
16-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-SEP-2022	531744	37.80	38.00	-0.0053	0.0392	0.0391	0.7470
16-SEP-2022	531752	0.92	0.93	-0.0108	0.0352	0.0352	0.6725
16-SEP-2022	531758	10.36	9.87	0.0485	0.0309	0.0310	0.5923
16-SEP-2022	531762	8.98	9.31	-0.0361	0.0381	0.0381	0.7279
16-SEP-2022	531778	23.20	23.60	-0.0171	0.0366	0.0365	0.6973
16-SEP-2022	531780	76.90	79.45	-0.0326	0.0388	0.0388	0.7413
16-SEP-2022	531784	4.05	4.26	-0.0506	0.0535	0.0535	1.0221
16-SEP-2022	531797	5.63	5.63	0.0000	0.0085	0.0084	0.1605
16-SEP-2022	531802	39.00	41.45	-0.0609	0.0390	0.0391	0.7470
16-SEP-2022	531810	61.35	60.60	0.0123	0.0365	0.0364	0.6954
16-SEP-2022	531812	0.72	0.74	-0.0274	0.0322	0.0321	0.6133
16-SEP-2022	531813	78.95	79.80	-0.0107	0.0332	0.0331	0.6324
16-SEP-2022	531814	8.39	8.61	-0.0259	0.0391	0.0390	0.7451
16-SEP-2022	531819	14.33	13.65	0.0486	0.0139	0.0143	0.2732
16-SEP-2022	531821	16.36	15.59	0.0482	0.0175	0.0177	0.3382
16-SEP-2022	531822	52.95	53.00	-0.0009	0.0465	0.0464	0.8865
16-SEP-2022	531832	5.50	5.75	-0.0445	0.0309	0.0310	0.5923
16-SEP-2022	531834	6.35	5.90	0.0735	0.0416	0.0418	0.7986
16-SEP-2022	531841	12.85	12.85	0.0000	0.0328	0.0327	0.6247
16-SEP-2022	531842	38.15	38.20	-0.0013	0.0391	0.0390	0.7451
16-SEP-2022	531846	16.71	15.92	0.0484	0.0340	0.0341	0.6515
16-SEP-2022	531847	734.00	764.95	-0.0413	0.0263	0.0264	0.5044
16-SEP-2022	531859	118.95	119.00	-0.0004	0.0332	0.0331	0.6324
16-SEP-2022	531861	31.50	31.95	-0.0142	0.0325	0.0324	0.6190
16-SEP-2022	531862	539.15	534.60	0.0085	0.0250	0.0249	0.4757
16-SEP-2022	531867	7.49	7.50	-0.0013	0.0471	0.0470	0.8979
16-SEP-2022	531869	21.25	21.60	-0.0163	0.0328	0.0327	0.6247
16-SEP-2022	531878	4.50	4.39	0.0247	0.0547	0.0546	1.0431
16-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0028	0.0535
16-SEP-2022	531887	7.08	7.08	0.0000	0.0078	0.0078	0.1490
16-SEP-2022	531888	75.45	76.95	-0.0197	0.0396	0.0396	0.7566
16-SEP-2022	531893	1.64	1.69	-0.0300	0.0409	0.0408	0.7795
16-SEP-2022	531900	17.85	17.15	0.0400	0.0394	0.0394	0.7527
16-SEP-2022	531902	56.00	56.30	-0.0053	0.0337	0.0336	0.6419
16-SEP-2022	531909	6.39	6.30	0.0142	0.0349	0.0348	0.6649
16-SEP-2022	531910	13.00	13.25	-0.0190	0.0309	0.0309	0.5903
16-SEP-2022	531911	32.30	30.95	0.0427	0.0309	0.0310	0.5923
16-SEP-2022	531913	6.25	6.25	0.0000	0.0329	0.0328	0.6266
16-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	531923	40.20	40.15	0.0012	0.0349	0.0348	0.6649
16-SEP-2022	531925	1.97	2.06	-0.0447	0.0340	0.0340	0.6496
16-SEP-2022	531928	8.05	8.05	0.0000	0.0160	0.0160	0.3057
16-SEP-2022	531929	4.57	4.81	-0.0512	0.0399	0.0399	0.7623
16-SEP-2022	531930	136.95	130.45	0.0486	0.0330	0.0331	0.6324
16-SEP-2022	531931	134.60	128.20	0.0487	0.0324	0.0325	0.6209
16-SEP-2022	531944	3.15	3.15	0.0000	0.0168	0.0168	0.3210
16-SEP-2022	531946	8.75	8.75	0.0000	0.0192	0.0192	0.3668
16-SEP-2022	531950	2.36	2.47	-0.0456	0.0353	0.0353	0.6744
16-SEP-2022	531952	42.05	41.90	0.0036	0.0312	0.0311	0.5942
16-SEP-2022	531960	2.45	2.34	0.0459	0.0132	0.0135	0.2579
16-SEP-2022	531962	26.90	27.10	-0.0074	0.0325	0.0324	0.6190
16-SEP-2022	531968	18.35	18.35	0.0000	0.0288	0.0288	0.5502
16-SEP-2022	531977	7.03	7.12	-0.0127	0.0341	0.0340	0.6496
16-SEP-2022	531979	39.05	40.20	-0.0290	0.0315	0.0315	0.6018
16-SEP-2022	531980	7.65	7.65	0.0000	0.0217	0.0217	0.4146
16-SEP-2022	531982	19.90	18.96	0.0484	0.0286	0.0287	0.5483
16-SEP-2022	531991	1.18	1.14	0.0345	0.0348	0.0347	0.6629
16-SEP-2022	531994	87.60	84.00	0.0420	0.0309	0.0310	0.5923
16-SEP-2022	531996	9.41	9.90	-0.0508	0.0389	0.0389	0.7432
16-SEP-2022	532001	39.00	38.00	0.0260	0.0357	0.0357	0.6820
16-SEP-2022	532005	32.15	30.75	0.0445	0.0406	0.0406	0.7757
16-SEP-2022	532007	10.33	10.33	0.0000	0.0343	0.0342	0.6534
16-SEP-2022	532011	210.95	208.90	0.0098	0.0316	0.0315	0.6018
16-SEP-2022	532015	4.17	4.38	-0.0491	0.0429	0.0429	0.8196
16-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
16-SEP-2022	532022	6.88	6.87	0.0015	0.0365	0.0364	0.6954
16-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
16-SEP-2022	532029	24.70	26.00	-0.0513	0.0690	0.0689	1.3163
16-SEP-2022	532035	17.50	17.15	0.0202	0.0340	0.0339	0.6477
16-SEP-2022	532039	60.40	62.90	-0.0406	0.0342	0.0342	0.6534
16-SEP-2022	532041	3.45	3.59	-0.0398	0.0370	0.0370	0.7069
16-SEP-2022	532042	20.90	19.95	0.0465	0.0315	0.0316	0.6037
16-SEP-2022	532053	41.00	42.60	-0.0383	0.0408	0.0408	0.7795
16-SEP-2022	532056	20.80	20.00	0.0392	0.0357	0.0357	0.6820
16-SEP-2022	532057	107.00	108.35	-0.0125	0.0357	0.0356	0.6801
16-SEP-2022	532067	348.85	350.70	-0.0053	0.0345	0.0344	0.6572
16-SEP-2022	532070	57.45	56.00	0.0256	0.0427	0.0427	0.8158
16-SEP-2022	532078	10.92	10.40	0.0488	0.0135	0.0139	0.2656
16-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
16-SEP-2022	532092	3.11	2.98	0.0427	0.0381	0.0381	0.7279
16-SEP-2022	532100	6.40	6.45	-0.0078	0.0502	0.0501	0.9572
16-SEP-2022	532102	27.00	27.85	-0.0310	0.0362	0.0362	0.6916
16-SEP-2022	532113	2.54	2.42	0.0484	0.0377	0.0378	0.7222
16-SEP-2022	532123	3.91	3.95	-0.0102	0.0403	0.0402	0.7680
16-SEP-2022	532124	15.64	15.84	-0.0127	0.0401	0.0400	0.7642
16-SEP-2022	532140	23.40	23.95	-0.0232	0.0353	0.0352	0.6725
16-SEP-2022	532145	9.03	9.49	-0.0497	0.0387	0.0387	0.7394
16-SEP-2022	532154	0.83	0.87	-0.0471	0.0750	0.0749	1.4310
16-SEP-2022	532159	11.79	11.75	0.0034	0.0359	0.0358	0.6840
16-SEP-2022	532160	8.00	8.29	-0.0356	0.0322	0.0322	0.6152
16-SEP-2022	532164	3.67	3.50	0.0474	0.0340	0.0341	0.6515
16-SEP-2022	532167	21.75	21.75	0.0000	0.0118	0.0118	0.2254
16-SEP-2022	532183	3.32	3.49	-0.0499	0.0376	0.0377	0.7203
16-SEP-2022	532217	13.80	13.24	0.0414	0.0402	0.0402	0.7680
16-SEP-2022	532230	72.25	77.80	-0.0740	0.0307	0.0311	0.5942
16-SEP-2022	532262	1335.70	1335.70	0.0000	0.0284	0.0284	0.5426
16-SEP-2022	532271	4.67	4.80	-0.0275	0.0369	0.0369	0.7050
16-SEP-2022	532284	31.10	31.05	0.0016	0.0316	0.0315	0.6018
16-SEP-2022	532304	38.25	36.45	0.0482	0.0322	0.0323	0.6171
16-SEP-2022	532320	16.95	17.50	-0.0319	0.0358	0.0357	0.6820
16-SEP-2022	532323	57.55	59.85	-0.0392	0.0348	0.0348	0.6649
16-SEP-2022	532329	211.05	212.10	-0.0050	0.0406	0.0405	0.7738
16-SEP-2022	532333	36.00	35.10	0.0253	0.0375	0.0375	0.7164
16-SEP-2022	532334	27.00	26.50	0.0187	0.0424	0.0423	0.8081
16-SEP-2022	532340	3.31	3.31	0.0000	0.0576	0.0574	1.0966
16-SEP-2022	532344	123.85	122.65	0.0097	0.0368	0.0367	0.7012
16-SEP-2022	532350	2.53	2.41	0.0486	0.0360	0.0361	0.6897
16-SEP-2022	532354	2.58	2.46	0.0476	0.0426	0.0426	0.8139
16-SEP-2022	532355	4.96	4.73	0.0475	0.0275	0.0276	0.5273
16-SEP-2022	532359	0.86	0.82	0.0476	0.0263	0.0264	0.5044
16-SEP-2022	532362	89.85	94.45	-0.0499	0.0421	0.0421	0.8043
16-SEP-2022	532372	50.60	52.70	-0.0407	0.0439	0.0439	0.8387
16-SEP-2022	532373	23.30	24.05	-0.0317	0.0364	0.0364	0.6954
16-SEP-2022	532379	5.60	5.88	-0.0488	0.0436	0.0436	0.8330
16-SEP-2022	532380	19.45	19.85	-0.0204	0.0402	0.0401	0.7661
16-SEP-2022	532384	137.25	142.10	-0.0347	0.0318	0.0318	0.6075
16-SEP-2022	532397	6.22	6.22	0.0000	0.0351	0.0350	0.6687
16-SEP-2022	532402	7.72	8.25	-0.0664	0.0432	0.0433	0.8272
16-SEP-2022	532404	41.60	42.55	-0.0226	0.0362	0.0362	0.6916
16-SEP-2022	532406	283.90	288.05	-0.0145	0.0350	0.0349	0.6668
16-SEP-2022	532407	75.20	77.65	-0.0321	0.0359	0.0358	0.6840
16-SEP-2022	532410	29.90	30.00	-0.0033	0.0395	0.0394	0.7527
16-SEP-2022	532425	10.58	10.64	-0.0057	0.0389	0.0388	0.7413
16-SEP-2022	532435	499.60	496.10	0.0070	0.0245	0.0245	0.4681
16-SEP-2022	532444	0.84	0.80	0.0488	0.0337	0.0338	0.6457
16-SEP-2022	532455	17.40	18.30	-0.0504	0.0454	0.0454	0.8674
16-SEP-2022	532459	108.45	108.30	0.0014	0.0355	0.0354	0.6763
16-SEP-2022	532467	77.40	79.55	-0.0274	0.0317	0.0317	0.6056
16-SEP-2022	532468	13054.65	13736.55	-0.0509	0.0240	0.0242	0.4623
16-SEP-2022	532470	8.92	8.92	0.0000	0.0222	0.0221	0.4222
16-SEP-2022	532485	423.95	429.05	-0.0120	0.0121	0.0121	0.2312
16-SEP-2022	532503	891.25	897.30	-0.0068	0.0237	0.0237	0.4528
16-SEP-2022	532626	1200.20	1296.55	-0.0772	0.0406	0.0408	0.7795
16-SEP-2022	532645	2.88	2.96	-0.0274	0.0340	0.0340	0.6496
16-SEP-2022	532656	7.70	7.90	-0.0256	0.0366	0.0365	0.6973
16-SEP-2022	532676	13.10	13.12	-0.0015	0.0075	0.0075	0.1433
16-SEP-2022	532701	6.95	6.78	0.0248	0.0368	0.0368	0.7031
16-SEP-2022	532723	17.60	17.75	-0.0085	0.0423	0.0422	0.8062
16-SEP-2022	532742	8918.35	9230.40	-0.0344	0.0252	0.0252	0.4814
16-SEP-2022	532744	16.17	15.75	0.0263	0.0379	0.0378	0.7222
16-SEP-2022	532745	34.60	36.90	-0.0644	0.0383	0.0384	0.7336
16-SEP-2022	532766	2.20	2.15	0.0230	0.0367	0.0367	0.7012
16-SEP-2022	532806	18.40	18.90	-0.0268	0.0376	0.0375	0.7164
16-SEP-2022	532820	6.32	6.02	0.0486	0.0417	0.0418	0.7986
16-SEP-2022	532825	3.58	3.41	0.0487	0.0141	0.0145	0.2770
16-SEP-2022	532829	69.25	64.30	0.0742	0.0392	0.0394	0.7527
16-SEP-2022	532841	471.55	483.35	-0.0247	0.0323	0.0323	0.6171
16-SEP-2022	532855	73.00	75.05	-0.0277	0.0444	0.0443	0.8464
16-SEP-2022	532879	127.50	138.50	-0.0828	0.0407	0.0410	0.7833
16-SEP-2022	532893	51.05	54.35	-0.0626	0.0300	0.0303	0.5789
16-SEP-2022	532911	8.29	8.28	0.0012	0.0227	0.0227	0.4337
16-SEP-2022	532918	27.85	28.05	-0.0072	0.0328	0.0327	0.6247
16-SEP-2022	532933	24.15	25.10	-0.0386	0.0335	0.0335	0.6400
16-SEP-2022	532957	30.60	30.60	0.0000	0.0314	0.0313	0.5980
16-SEP-2022	532972	9.79	9.33	0.0481	0.0407	0.0407	0.7776
16-SEP-2022	532985	62.61	63.52	-0.0144	0.0038	0.0039	0.0745
16-SEP-2022	532992	18.75	18.25	0.0270	0.0308	0.0308	0.5884
16-SEP-2022	533014	38.10	39.95	-0.0474	0.0328	0.0329	0.6286
16-SEP-2022	533018	28.10	34.50	-0.2052	0.0515	0.0534	1.0202
16-SEP-2022	533019	28.25	28.70	-0.0158	0.0365	0.0364	0.6954
16-SEP-2022	533056	57.00	59.15	-0.0370	0.0379	0.0379	0.7241
16-SEP-2022	533078	35.40	35.40	0.0000	0.0236	0.0235	0.4490
16-SEP-2022	533095	3092.05	3188.65	-0.0308	0.0242	0.0242	0.4623
16-SEP-2022	533101	207.05	208.80	-0.0084	0.0336	0.0335	0.6400
16-SEP-2022	533108	20.60	20.05	0.0271	0.0377	0.0377	0.7203
16-SEP-2022	533110	24.90	24.60	0.0121	0.0455	0.0454	0.8674
16-SEP-2022	533149	4.70	4.89	-0.0396	0.0385	0.0385	0.7355
16-SEP-2022	533167	35.10	35.55	-0.0127	0.0335	0.0334	0.6381
16-SEP-2022	533170	136.60	136.90	-0.0022	0.0401	0.0400	0.7642
16-SEP-2022	533202	3.23	3.34	-0.0335	0.0415	0.0414	0.7909
16-SEP-2022	533210	54.75	55.90	-0.0208	0.0347	0.0346	0.6610
16-SEP-2022	533212	121.30	129.15	-0.0627	0.0390	0.0392	0.7489
16-SEP-2022	533268	3.40	3.40	0.0000	0.0362	0.0361	0.6897
16-SEP-2022	533285	40.05	39.85	0.0050	0.0380	0.0379	0.7241
16-SEP-2022	533315	26.85	26.50	0.0131	0.0331	0.0330	0.6305
16-SEP-2022	533407	26.55	27.50	-0.0352	0.0396	0.0395	0.7546
16-SEP-2022	533427	12.86	13.35	-0.0374	0.0397	0.0397	0.7585
16-SEP-2022	533477	458.90	471.10	-0.0262	0.0287	0.0287	0.5483
16-SEP-2022	533602	11.26	11.85	-0.0511	0.0382	0.0383	0.7317
16-SEP-2022	533608	105.60	108.20	-0.0243	0.0384	0.0384	0.7336
16-SEP-2022	533896	14.79	14.11	0.0471	0.0441	0.0441	0.8425
16-SEP-2022	534060	3.22	3.28	-0.0185	0.0398	0.0397	0.7585
16-SEP-2022	534063	39.45	38.30	0.0296	0.0181	0.0182	0.3477
16-SEP-2022	534064	44.05	43.10	0.0218	0.0353	0.0352	0.6725
16-SEP-2022	534190	2.94	3.05	-0.0367	0.0572	0.0571	1.0909
16-SEP-2022	534338	19.10	20.10	-0.0510	0.0275	0.0277	0.5292
16-SEP-2022	534422	9.50	9.48	0.0021	0.0297	0.0296	0.5655
16-SEP-2022	534612	18.50	19.05	-0.0293	0.0366	0.0366	0.6992
16-SEP-2022	534618	460.95	481.90	-0.0444	0.0353	0.0353	0.6744
16-SEP-2022	534623	21.95	22.25	-0.0136	0.0333	0.0333	0.6362
16-SEP-2022	534639	14.67	13.98	0.0482	0.0131	0.0135	0.2579
16-SEP-2022	534680	239.30	247.90	-0.0353	0.0355	0.0355	0.6782
16-SEP-2022	534691	13.90	14.00	-0.0072	0.0368	0.0367	0.7012
16-SEP-2022	534732	9.12	8.93	0.0211	0.0373	0.0372	0.7107
16-SEP-2022	534733	3.64	3.70	-0.0163	0.0331	0.0330	0.6305
16-SEP-2022	534741	1.16	1.15	0.0087	0.0360	0.0359	0.6859
16-SEP-2022	534755	1.36	1.31	0.0375	0.0350	0.0351	0.6706
16-SEP-2022	534796	16.00	16.00	0.0000	0.0350	0.0349	0.6668
16-SEP-2022	535136	437.45	460.45	-0.0512	0.0362	0.0363	0.6935
16-SEP-2022	535204	5.64	5.87	-0.0400	0.0392	0.0392	0.7489
16-SEP-2022	535205	4.31	4.61	-0.0673	0.0398	0.0399	0.7623
16-SEP-2022	535267	58.70	55.75	0.0516	0.0366	0.0366	0.6992
16-SEP-2022	535276	629.01	640.39	-0.0179	0.0062	0.0063	0.1204
16-SEP-2022	535566	128.05	133.60	-0.0424	0.0378	0.0378	0.7222
16-SEP-2022	535620	165.45	165.45	0.0000	0.0367	0.0366	0.6992
16-SEP-2022	535621	55.55	58.00	-0.0432	0.0313	0.0314	0.5999
16-SEP-2022	535657	24.05	24.55	-0.0206	0.0387	0.0387	0.7394
16-SEP-2022	535667	33.70	32.15	0.0471	0.0355	0.0356	0.6801
16-SEP-2022	535693	27.90	27.70	0.0072	0.0361	0.0360	0.6878
16-SEP-2022	535719	50.40	53.05	-0.0512	0.0354	0.0354	0.6763
16-SEP-2022	535730	2.43	2.55	-0.0482	0.0915	0.0914	1.7462
16-SEP-2022	536264	228.70	234.95	-0.0270	0.0386	0.0385	0.7355
16-SEP-2022	536493	506.85	509.35	-0.0049	0.0276	0.0276	0.5273
16-SEP-2022	536565	9.00	9.00	0.0000	0.0271	0.0270	0.5158
16-SEP-2022	536659	16.75	17.20	-0.0265	0.0351	0.0350	0.6687
16-SEP-2022	536672	16.05	16.00	0.0031	0.0398	0.0397	0.7585
16-SEP-2022	536709	11.14	11.12	0.0018	0.0394	0.0393	0.7508
16-SEP-2022	536846	5.88	6.18	-0.0498	0.0350	0.0351	0.6706
16-SEP-2022	536868	20.25	22.25	-0.0942	0.0314	0.0321	0.6133
16-SEP-2022	536965	5.83	6.13	-0.0502	0.0577	0.0576	1.1004
16-SEP-2022	536974	17.65	18.30	-0.0362	0.0297	0.0298	0.5693
16-SEP-2022	537069	25.10	26.20	-0.0429	0.0457	0.0457	0.8731
16-SEP-2022	537253	143.80	147.00	-0.0220	0.0379	0.0378	0.7222
16-SEP-2022	537254	7.59	7.49	0.0133	0.0356	0.0355	0.6782
16-SEP-2022	537259	342.15	360.00	-0.0509	0.0253	0.0255	0.4872
16-SEP-2022	537392	26.25	26.05	0.0076	0.0356	0.0356	0.6801
16-SEP-2022	537524	0.98	1.03	-0.0498	0.0369	0.0370	0.7069
16-SEP-2022	537536	77.50	77.55	-0.0006	0.0371	0.0371	0.7088
16-SEP-2022	537707	39.30	37.70	0.0416	0.0280	0.0281	0.5368
16-SEP-2022	537709	7.00	7.36	-0.0501	0.0396	0.0397	0.7585
16-SEP-2022	537750	161.45	163.10	-0.0102	0.0331	0.0330	0.6305
16-SEP-2022	537800	5.08	5.08	0.0000	0.0378	0.0377	0.7203
16-SEP-2022	537839	44.35	44.40	-0.0011	0.0370	0.0369	0.7050
16-SEP-2022	537840	20.95	20.95	0.0000	0.0306	0.0305	0.5827
16-SEP-2022	537985	28.55	27.20	0.0484	0.0195	0.0198	0.3783
16-SEP-2022	538081	9.53	10.03	-0.0511	0.0320	0.0321	0.6133
16-SEP-2022	538092	83.20	79.50	0.0455	0.0375	0.0376	0.7183
16-SEP-2022	538119	43.80	44.25	-0.0102	0.0356	0.0355	0.6782
16-SEP-2022	538180	1.04	1.07	-0.0284	0.0333	0.0332	0.6343
16-SEP-2022	538212	2.02	2.12	-0.0483	0.0380	0.0381	0.7279
16-SEP-2022	538273	36.65	34.95	0.0475	0.0265	0.0266	0.5082
16-SEP-2022	538351	19.30	20.30	-0.0505	0.0316	0.0317	0.6056
16-SEP-2022	538382	108.10	103.30	0.0454	0.0263	0.0264	0.5044
16-SEP-2022	538395	39.55	41.60	-0.0505	0.0303	0.0304	0.5808
16-SEP-2022	538401	57.30	54.80	0.0446	0.0379	0.0380	0.7260
16-SEP-2022	538402	94.35	95.00	-0.0069	0.0433	0.0432	0.8253
16-SEP-2022	538446	180.00	182.25	-0.0124	0.0296	0.0295	0.5636
16-SEP-2022	538451	43.95	44.30	-0.0079	0.0309	0.0308	0.5884
16-SEP-2022	538452	9.04	8.61	0.0487	0.0267	0.0269	0.5139
16-SEP-2022	538464	2.95	2.85	0.0345	0.0361	0.0361	0.6897
16-SEP-2022	538465	16.55	16.55	0.0000	0.0218	0.0218	0.4165
16-SEP-2022	538476	11.44	11.98	-0.0461	0.0410	0.0411	0.7852
16-SEP-2022	538521	21.95	22.95	-0.0446	0.0253	0.0254	0.4853
16-SEP-2022	538539	6.11	6.43	-0.0510	0.0410	0.0410	0.7833
16-SEP-2022	538540	1.74	1.79	-0.0283	0.0334	0.0334	0.6381
16-SEP-2022	538542	9.85	9.40	0.0468	0.0309	0.0310	0.5923
16-SEP-2022	538546	68.65	68.05	0.0088	0.0801	0.0799	1.5265
16-SEP-2022	538556	30.95	30.95	0.0000	0.0089	0.0089	0.1700
16-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
16-SEP-2022	538564	263.55	259.55	0.0153	0.0328	0.0327	0.6247
16-SEP-2022	538565	359.85	365.75	-0.0163	0.0390	0.0390	0.7451
16-SEP-2022	538566	1033.65	1027.95	0.0055	0.0251	0.0250	0.4776
16-SEP-2022	538568	10.19	9.71	0.0483	0.0294	0.0296	0.5655
16-SEP-2022	538569	2.74	2.78	-0.0145	0.0451	0.0450	0.8597
16-SEP-2022	538596	4.49	4.28	0.0479	0.0383	0.0384	0.7336
16-SEP-2022	538597	16.22	17.06	-0.0505	0.0364	0.0365	0.6973
16-SEP-2022	538607	13.68	13.24	0.0327	0.0415	0.0415	0.7929
16-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
16-SEP-2022	538610	21.00	21.90	-0.0420	0.0371	0.0371	0.7088
16-SEP-2022	538611	19.45	19.85	-0.0204	0.0389	0.0388	0.7413
16-SEP-2022	538634	112.05	111.50	0.0049	0.0358	0.0357	0.6820
16-SEP-2022	538646	24.80	26.00	-0.0473	0.0323	0.0324	0.6190
16-SEP-2022	538647	15.45	15.45	0.0000	0.0323	0.0322	0.6152
16-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0037	0.0707
16-SEP-2022	538674	5.00	5.25	-0.0488	0.0330	0.0331	0.6324
16-SEP-2022	538683	648.34	659.98	-0.0178	0.0062	0.0064	0.1223
16-SEP-2022	538706	25.20	25.40	-0.0079	0.0334	0.0333	0.6362
16-SEP-2022	538707	42.45	40.45	0.0483	0.0332	0.0332	0.6343
16-SEP-2022	538708	7.52	8.30	-0.0987	0.0450	0.0454	0.8674
16-SEP-2022	538713	32.80	32.20	0.0185	0.0411	0.0410	0.7833
16-SEP-2022	538714	60.30	57.80	0.0423	0.0288	0.0288	0.5502
16-SEP-2022	538715	121.30	124.45	-0.0256	0.0417	0.0417	0.7967
16-SEP-2022	538732	53.35	52.15	0.0227	0.0345	0.0345	0.6591
16-SEP-2022	538733	7.98	8.15	-0.0211	0.0398	0.0398	0.7604
16-SEP-2022	538734	160.90	163.60	-0.0166	0.0369	0.0368	0.7031
16-SEP-2022	538742	27.10	27.00	0.0037	0.0319	0.0318	0.6075
16-SEP-2022	538770	8.34	8.55	-0.0249	0.0403	0.0402	0.7680
16-SEP-2022	538772	50.60	50.70	-0.0020	0.0403	0.0402	0.7680
16-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
16-SEP-2022	538778	113.50	112.10	0.0124	0.0402	0.0401	0.7661
16-SEP-2022	538786	29.45	28.05	0.0487	0.0354	0.0355	0.6782
16-SEP-2022	538787	9.19	9.20	-0.0011	0.1247	0.1244	2.3767
16-SEP-2022	538788	13.58	13.50	0.0059	0.0344	0.0343	0.6553
16-SEP-2022	538795	298.50	302.55	-0.0135	0.0288	0.0288	0.5502
16-SEP-2022	538812	13.63	13.70	-0.0051	0.0326	0.0326	0.6228
16-SEP-2022	538833	3.67	3.50	0.0474	0.0292	0.0293	0.5598
16-SEP-2022	538834	13.48	13.73	-0.0184	0.0406	0.0406	0.7757
16-SEP-2022	538837	67.00	69.05	-0.0301	0.0350	0.0350	0.6687
16-SEP-2022	538838	20.05	19.10	0.0485	0.0291	0.0292	0.5579
16-SEP-2022	538857	5.10	4.95	0.0299	0.0256	0.0256	0.4891
16-SEP-2022	538860	1.60	1.64	-0.0247	0.0340	0.0339	0.6477
16-SEP-2022	538862	11.89	11.89	0.0000	0.0156	0.0156	0.2980
16-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	538868	46.00	45.00	0.0220	0.0279	0.0279	0.5330
16-SEP-2022	538874	12.19	11.86	0.0274	0.0316	0.0316	0.6037
16-SEP-2022	538875	19.70	20.40	-0.0349	0.0254	0.0255	0.4872
16-SEP-2022	538881	18.80	18.85	-0.0027	0.0186	0.0186	0.3554
16-SEP-2022	538882	18.75	18.85	-0.0053	0.0413	0.0412	0.7871
16-SEP-2022	538890	92.85	96.20	-0.0354	0.0376	0.0376	0.7183
16-SEP-2022	538891	320.40	319.70	0.0022	0.0298	0.0297	0.5674
16-SEP-2022	538894	29.05	29.65	-0.0204	0.0368	0.0368	0.7031
16-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	538896	583.30	596.55	-0.0225	0.0287	0.0287	0.5483
16-SEP-2022	538897	13.38	12.75	0.0482	0.0063	0.0072	0.1376
16-SEP-2022	538918	14.17	13.50	0.0484	0.0322	0.0323	0.6171
16-SEP-2022	538920	92.05	92.20	-0.0016	0.0207	0.0206	0.3936
16-SEP-2022	538922	19.30	19.40	-0.0052	0.0357	0.0356	0.6801
16-SEP-2022	538923	31.25	29.80	0.0475	0.0242	0.0243	0.4643
16-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
16-SEP-2022	538928	30.50	30.50	0.0000	0.0326	0.0325	0.6209
16-SEP-2022	538935	28.95	28.50	0.0157	0.0219	0.0219	0.4184
16-SEP-2022	538942	19.45	19.55	-0.0051	0.0379	0.0378	0.7222
16-SEP-2022	538943	49.60	45.25	0.0918	0.0408	0.0413	0.7890
16-SEP-2022	538952	2.03	2.10	-0.0339	0.0354	0.0354	0.6763
16-SEP-2022	538964	582.20	540.40	0.0745	0.0388	0.0391	0.7470
16-SEP-2022	538965	34.15	34.10	0.0015	0.0367	0.0366	0.6992
16-SEP-2022	538970	56.20	57.10	-0.0159	0.0309	0.0309	0.5903
16-SEP-2022	538987	565.00	555.25	0.0174	0.0400	0.0399	0.7623
16-SEP-2022	538992	670.00	644.00	0.0396	0.0214	0.0215	0.4108
16-SEP-2022	538993	6.14	6.14	0.0000	0.0188	0.0187	0.3573
16-SEP-2022	539005	57.25	57.25	0.0000	0.0219	0.0218	0.4165
16-SEP-2022	539006	2359.90	2385.45	-0.0108	0.0320	0.0320	0.6114
16-SEP-2022	539011	179.15	180.30	-0.0064	0.0393	0.0392	0.7489
16-SEP-2022	539012	125.30	130.05	-0.0372	0.0318	0.0318	0.6075
16-SEP-2022	539013	140.55	141.25	-0.0050	0.0330	0.0329	0.6286
16-SEP-2022	539016	8.74	8.74	0.0000	0.0161	0.0161	0.3076
16-SEP-2022	539017	153.65	153.45	0.0013	0.0270	0.0270	0.5158
16-SEP-2022	539018	465.00	460.00	0.0108	0.0325	0.0324	0.6190
16-SEP-2022	539031	192.50	196.50	-0.0206	0.0070	0.0072	0.1376
16-SEP-2022	539032	6.77	6.98	-0.0305	0.0381	0.0381	0.7279
16-SEP-2022	539040	25.70	24.55	0.0458	0.2468	0.2462	4.7036
16-SEP-2022	539042	520.40	516.95	0.0067	0.0391	0.0390	0.7451
16-SEP-2022	539090	19.00	19.00	0.0000	0.0146	0.0146	0.2789
16-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
16-SEP-2022	539096	13.50	14.06	-0.0406	0.0485	0.0485	0.9266
16-SEP-2022	539097	15.35	15.50	-0.0097	0.0192	0.0192	0.3668
16-SEP-2022	539110	15.60	15.60	0.0000	0.0242	0.0242	0.4623
16-SEP-2022	539111	29.05	27.85	0.0422	0.0368	0.0368	0.7031
16-SEP-2022	539112	84.00	85.65	-0.0195	0.0362	0.0362	0.6916
16-SEP-2022	539113	1482.85	1509.00	-0.0175	0.0337	0.0337	0.6438
16-SEP-2022	539115	56.85	56.00	0.0151	0.0494	0.0493	0.9419
16-SEP-2022	539117	15.80	15.80	0.0000	0.0443	0.0442	0.8444
16-SEP-2022	539119	18.25	18.25	0.0000	0.0196	0.0196	0.3745
16-SEP-2022	539120	15.95	15.20	0.0482	0.0267	0.0269	0.5139
16-SEP-2022	539121	70.50	69.00	0.0215	0.0277	0.0277	0.5292
16-SEP-2022	539122	21.65	22.55	-0.0407	0.0360	0.0361	0.6897
16-SEP-2022	539123	4.62	4.40	0.0488	0.0275	0.0277	0.5292
16-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539132	50.40	51.80	-0.0274	0.0389	0.0389	0.7432
16-SEP-2022	539143	15.65	16.35	-0.0438	0.0489	0.0489	0.9342
16-SEP-2022	539149	4.38	4.40	-0.0046	0.0376	0.0375	0.7164
16-SEP-2022	539151	247.60	265.05	-0.0681	0.0403	0.0405	0.7738
16-SEP-2022	539174	9.60	9.60	0.0000	0.0281	0.0280	0.5349
16-SEP-2022	539176	57.25	57.80	-0.0096	0.0310	0.0309	0.5903
16-SEP-2022	539177	244.00	251.95	-0.0321	0.0377	0.0377	0.7203
16-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
16-SEP-2022	539195	131.40	136.30	-0.0366	0.0428	0.0428	0.8177
16-SEP-2022	539196	56.35	58.55	-0.0383	0.0420	0.0420	0.8024
16-SEP-2022	539206	34.15	34.15	0.0000	0.0089	0.0089	0.1700
16-SEP-2022	539216	5.80	6.09	-0.0488	0.0391	0.0392	0.7489
16-SEP-2022	539217	1.35	1.36	-0.0074	0.0300	0.0299	0.5712
16-SEP-2022	539218	85.85	90.65	-0.0544	0.0380	0.0381	0.7279
16-SEP-2022	539219	3.04	3.05	-0.0033	0.0336	0.0335	0.6400
16-SEP-2022	539220	32.75	32.75	0.0000	0.0091	0.0091	0.1739
16-SEP-2022	539223	4.47	4.70	-0.0502	0.0444	0.0444	0.8483
16-SEP-2022	539224	16.83	16.08	0.0456	0.0294	0.0295	0.5636
16-SEP-2022	539226	108.00	111.15	-0.0287	0.0402	0.0401	0.7661
16-SEP-2022	539227	32.00	32.00	0.0000	0.0402	0.0401	0.7661
16-SEP-2022	539228	39.10	41.15	-0.0511	0.0361	0.0362	0.6916
16-SEP-2022	539230	19.05	18.15	0.0484	0.0192	0.0195	0.3725
16-SEP-2022	539253	18.25	18.25	0.0000	0.0059	0.0058	0.1108
16-SEP-2022	539255	131.70	126.75	0.0383	0.0401	0.0401	0.7661
16-SEP-2022	539267	25.20	26.15	-0.0370	0.0372	0.0372	0.7107
16-SEP-2022	539275	92.20	88.40	0.0421	0.0291	0.0292	0.5579
16-SEP-2022	539277	39.15	37.30	0.0484	0.0163	0.0166	0.3171
16-SEP-2022	539278	5.20	4.96	0.0473	0.0406	0.0406	0.7757
16-SEP-2022	539288	21.95	22.35	-0.0181	0.0300	0.0299	0.5712
16-SEP-2022	539291	8.10	8.12	-0.0025	0.0379	0.0379	0.7241
16-SEP-2022	539300	63.65	64.55	-0.0140	0.0386	0.0385	0.7355
16-SEP-2022	539310	69.70	70.10	-0.0057	0.0194	0.0194	0.3706
16-SEP-2022	539314	119.50	125.75	-0.0510	0.0035	0.0050	0.0955
16-SEP-2022	539353	186.70	187.40	-0.0037	0.0334	0.0333	0.6362
16-SEP-2022	539354	56.95	61.15	-0.0712	0.0332	0.0335	0.6400
16-SEP-2022	539378	30.40	29.00	0.0471	0.0321	0.0322	0.6152
16-SEP-2022	539383	3.89	3.71	0.0474	0.0328	0.0328	0.6266
16-SEP-2022	539384	15.30	15.84	-0.0347	0.0324	0.0324	0.6190
16-SEP-2022	539391	19.15	19.80	-0.0334	0.0375	0.0375	0.7164
16-SEP-2022	539393	24.55	24.55	0.0000	0.0053	0.0053	0.1013
16-SEP-2022	539398	60.45	62.55	-0.0341	0.0388	0.0388	0.7413
16-SEP-2022	539399	161.55	161.10	0.0028	0.0297	0.0297	0.5674
16-SEP-2022	539402	16.01	15.42	0.0375	0.0442	0.0441	0.8425
16-SEP-2022	539405	22.35	21.50	0.0388	0.0310	0.0310	0.5923
16-SEP-2022	539406	53.05	50.55	0.0483	0.0363	0.0363	0.6935
16-SEP-2022	539408	0.98	0.94	0.0417	0.0175	0.0177	0.3382
16-SEP-2022	539409	17.65	17.00	0.0375	0.0305	0.0306	0.5846
16-SEP-2022	539410	2.50	2.62	-0.0469	0.0368	0.0368	0.7031
16-SEP-2022	539428	125.35	131.75	-0.0498	0.0286	0.0287	0.5483
16-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
16-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
16-SEP-2022	539449	30.45	30.45	0.0000	0.0149	0.0149	0.2847
16-SEP-2022	539455	10.14	10.14	0.0000	0.0317	0.0317	0.6056
16-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
16-SEP-2022	539469	110.50	105.30	0.0482	0.0347	0.0348	0.6649
16-SEP-2022	539470	1.98	1.96	0.0102	0.0385	0.0385	0.7355
16-SEP-2022	539479	269.95	257.65	0.0466	0.0348	0.0348	0.6649
16-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539492	29.60	30.15	-0.0184	0.0246	0.0245	0.4681
16-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539494	7.61	7.66	-0.0065	0.1246	0.1243	2.3747
16-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
16-SEP-2022	539506	1.49	1.52	-0.0199	0.1258	0.1255	2.3977
16-SEP-2022	539515	307.05	312.80	-0.0186	0.0338	0.0337	0.6438
16-SEP-2022	539518	150.95	146.95	0.0269	0.0371	0.0370	0.7069
16-SEP-2022	539519	8.07	8.15	-0.0099	0.0385	0.0384	0.7336
16-SEP-2022	539522	132.05	125.80	0.0485	0.0247	0.0249	0.4757
16-SEP-2022	539526	1.36	1.37	-0.0073	0.0469	0.0468	0.8941
16-SEP-2022	539527	555.45	519.35	0.0672	0.0365	0.0367	0.7012
16-SEP-2022	539528	21.30	22.40	-0.0504	0.0414	0.0415	0.7929
16-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
16-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539544	4.08	4.25	-0.0408	0.0318	0.0319	0.6094
16-SEP-2022	539545	41.50	39.75	0.0431	0.0336	0.0337	0.6438
16-SEP-2022	539546	38.00	36.20	0.0485	0.0366	0.0367	0.7012
16-SEP-2022	539552	13.70	13.70	0.0000	0.0136	0.0136	0.2598
16-SEP-2022	539559	127.15	121.15	0.0483	0.0327	0.0328	0.6266
16-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539561	137.50	138.95	-0.0105	0.0219	0.0219	0.4184
16-SEP-2022	539562	47.25	48.70	-0.0302	0.0393	0.0392	0.7489
16-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
16-SEP-2022	539584	0.91	0.93	-0.0217	0.0330	0.0329	0.6286
16-SEP-2022	539593	4.50	4.41	0.0202	0.0395	0.0395	0.7546
16-SEP-2022	539594	10.01	10.12	-0.0109	0.0341	0.0340	0.6496
16-SEP-2022	539598	150.40	148.90	0.0100	0.0367	0.0366	0.6992
16-SEP-2022	539599	11.58	11.58	0.0000	0.0191	0.0191	0.3649
16-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539607	16.26	15.83	0.0268	0.0307	0.0307	0.5865
16-SEP-2022	539620	19.60	20.05	-0.0227	0.0383	0.0383	0.7317
16-SEP-2022	539621	1.83	1.87	-0.0216	0.0452	0.0451	0.8616
16-SEP-2022	539659	38.10	40.05	-0.0499	0.0115	0.0120	0.2293
16-SEP-2022	539661	38.95	39.20	-0.0064	0.0318	0.0318	0.6075
16-SEP-2022	539662	26.55	27.30	-0.0279	0.0362	0.0362	0.6916
16-SEP-2022	539673	22.05	21.05	0.0464	0.0311	0.0312	0.5961
16-SEP-2022	539679	8.75	8.75	0.0000	0.0352	0.0351	0.6706
16-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	539682	17.40	17.40	0.0000	0.0144	0.0144	0.2751
16-SEP-2022	539686	452.25	465.45	-0.0288	0.0414	0.0413	0.7890
16-SEP-2022	539692	8.10	7.87	0.0288	0.0402	0.0402	0.7680
16-SEP-2022	539697	8.70	8.70	0.0000	0.1467	0.1464	2.7970
16-SEP-2022	539724	12.36	11.78	0.0481	0.0162	0.0165	0.3152
16-SEP-2022	539730	1071.30	1051.55	0.0186	0.0354	0.0354	0.6763
16-SEP-2022	539762	23.80	23.80	0.0000	0.0097	0.0097	0.1853
16-SEP-2022	539767	17.80	17.80	0.0000	0.0328	0.0327	0.6247
16-SEP-2022	539773	3.51	3.51	0.0000	0.0347	0.0346	0.6610
16-SEP-2022	539798	8.50	8.13	0.0445	0.0380	0.0380	0.7260
16-SEP-2022	539800	7.38	7.76	-0.0502	0.0329	0.0330	0.6305
16-SEP-2022	539814	37.85	37.35	0.0133	0.0387	0.0386	0.7375
16-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
16-SEP-2022	539834	20.55	19.60	0.0473	0.0115	0.0119	0.2273
16-SEP-2022	539835	2.56	2.65	-0.0346	0.0418	0.0418	0.7986
16-SEP-2022	539837	575.25	581.65	-0.0111	0.0282	0.0281	0.5368
16-SEP-2022	539854	418.00	396.40	0.0531	0.0400	0.0401	0.7661
16-SEP-2022	539875	101.00	105.00	-0.0388	0.0342	0.0343	0.6553
16-SEP-2022	539884	4.98	4.75	0.0473	0.0430	0.0430	0.8215
16-SEP-2022	539894	4.31	4.37	-0.0138	0.0592	0.0591	1.1291
16-SEP-2022	539910	2.77	2.78	-0.0036	0.0364	0.0363	0.6935
16-SEP-2022	539921	67.65	68.85	-0.0176	0.1492	0.1489	2.8447
16-SEP-2022	539927	157.50	157.50	0.0000	0.0149	0.0148	0.2828
16-SEP-2022	539938	54.70	55.45	-0.0136	0.0364	0.0363	0.6935
16-SEP-2022	539939	48.85	49.00	-0.0031	0.0283	0.0283	0.5407
16-SEP-2022	539946	34.70	36.50	-0.0506	0.0273	0.0275	0.5254
16-SEP-2022	539947	67.05	70.55	-0.0509	0.0289	0.0290	0.5540
16-SEP-2022	539956	1645.90	1638.45	0.0045	0.0340	0.0339	0.6477
16-SEP-2022	539963	8.26	8.68	-0.0496	0.0335	0.0336	0.6419
16-SEP-2022	539982	10.45	10.99	-0.0504	0.0344	0.0345	0.6591
16-SEP-2022	539984	2250.00	2260.40	-0.0046	0.0281	0.0281	0.5368
16-SEP-2022	539986	289.95	282.15	0.0273	0.0324	0.0324	0.6190
16-SEP-2022	539991	212.30	212.30	0.0000	0.2311	0.2305	4.4037
16-SEP-2022	539997	486.60	470.55	0.0335	0.0174	0.0175	0.3343
16-SEP-2022	540006	6.55	6.58	-0.0046	0.0360	0.0359	0.6859
16-SEP-2022	540023	123.90	130.40	-0.0511	0.0356	0.0357	0.6820
16-SEP-2022	540026	4.98	4.76	0.0452	0.0355	0.0355	0.6782
16-SEP-2022	540027	322.00	315.05	0.0218	0.0199	0.0199	0.3802
16-SEP-2022	540062	55.70	55.70	0.0000	0.0153	0.0152	0.2904
16-SEP-2022	540063	5.27	5.02	0.0486	0.0299	0.0301	0.5751
16-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
16-SEP-2022	540078	303.10	303.10	0.0000	0.0306	0.0305	0.5827
16-SEP-2022	540080	15.54	9.87	0.4539	0.0341	0.0468	0.8941
16-SEP-2022	540097	55.05	57.90	-0.0505	0.0298	0.0299	0.5712
16-SEP-2022	540108	5.20	5.39	-0.0359	0.0353	0.0353	0.6744
16-SEP-2022	540132	3.37	3.21	0.0486	0.0170	0.0173	0.3305
16-SEP-2022	540134	3.92	4.12	-0.0498	0.0392	0.0393	0.7508
16-SEP-2022	540135	0.99	1.00	-0.0101	0.0437	0.0436	0.8330
16-SEP-2022	540143	159.55	161.50	-0.0121	0.0387	0.0386	0.7375
16-SEP-2022	540147	16.25	17.10	-0.0510	0.0323	0.0324	0.6190
16-SEP-2022	540154	618.25	631.07	-0.0205	0.0132	0.0132	0.2522
16-SEP-2022	540159	7.45	8.50	-0.1319	0.0499	0.0507	0.9686
16-SEP-2022	540168	22.50	23.50	-0.0435	0.0438	0.0438	0.8368
16-SEP-2022	540174	18.75	17.95	0.0436	0.0320	0.0321	0.6133
16-SEP-2022	540175	10.75	10.72	0.0028	0.0519	0.0517	0.9877
16-SEP-2022	540181	51.15	51.65	-0.0097	0.0329	0.0328	0.6266
16-SEP-2022	540190	14.04	13.38	0.0481	0.0278	0.0280	0.5349
16-SEP-2022	540192	14.71	14.75	-0.0027	0.0389	0.0388	0.7413
16-SEP-2022	540198	53.80	51.25	0.0486	0.0293	0.0294	0.5617
16-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
16-SEP-2022	540204	47.45	43.65	0.0835	0.0319	0.0324	0.6190
16-SEP-2022	540205	1380.85	1431.70	-0.0362	0.0305	0.0305	0.5827
16-SEP-2022	540243	17.50	18.10	-0.0337	0.0421	0.0420	0.8024
16-SEP-2022	540252	33.45	35.20	-0.0510	0.0399	0.0399	0.7623
16-SEP-2022	540254	11.01	10.58	0.0398	0.0365	0.0365	0.6973
16-SEP-2022	540266	11.25	11.54	-0.0255	0.0352	0.0352	0.6725
16-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	540310	7.00	7.00	0.0000	0.0213	0.0213	0.4069
16-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	540359	32.95	32.95	0.0000	0.0370	0.0369	0.7050
16-SEP-2022	540360	117.15	112.35	0.0418	0.0458	0.0458	0.8750
16-SEP-2022	540361	42.95	44.45	-0.0343	0.0362	0.0362	0.6916
16-SEP-2022	540385	14.89	14.19	0.0482	0.0328	0.0329	0.6286
16-SEP-2022	540386	1.33	1.39	-0.0441	0.0476	0.0475	0.9075
16-SEP-2022	540395	446.65	453.05	-0.0142	0.0247	0.0246	0.4700
16-SEP-2022	540401	427.80	422.00	0.0137	0.0341	0.0340	0.6496
16-SEP-2022	540405	39.15	40.05	-0.0227	0.0401	0.0400	0.7642
16-SEP-2022	540481	9.99	9.80	0.0192	0.0308	0.0307	0.5865
16-SEP-2022	540492	108.10	114.40	-0.0566	0.0338	0.0340	0.6496
16-SEP-2022	540515	10.10	9.62	0.0487	0.0225	0.0227	0.4337
16-SEP-2022	540519	67.10	71.85	-0.0684	0.0356	0.0358	0.6840
16-SEP-2022	540545	18.95	18.85	0.0053	0.0358	0.0357	0.6820
16-SEP-2022	540570	18.80	18.30	0.0270	0.0386	0.0386	0.7375
16-SEP-2022	540590	166.15	158.25	0.0487	0.0197	0.0200	0.3821
16-SEP-2022	540597	4.70	4.80	-0.0211	0.0461	0.0460	0.8788
16-SEP-2022	540614	3.24	3.41	-0.0511	0.0460	0.0460	0.8788
16-SEP-2022	540615	1.88	1.71	0.0948	0.0422	0.0427	0.8158
16-SEP-2022	540654	41.30	41.20	0.0024	0.0371	0.0370	0.7069
16-SEP-2022	540686	231.95	235.75	-0.0163	0.0350	0.0349	0.6668
16-SEP-2022	540693	188.80	198.70	-0.0511	0.0380	0.0381	0.7279
16-SEP-2022	540694	171.60	179.65	-0.0458	0.0454	0.0454	0.8674
16-SEP-2022	540696	38.85	40.85	-0.0502	0.0256	0.0258	0.4929
16-SEP-2022	540703	10.56	10.06	0.0485	0.0340	0.0341	0.6515
16-SEP-2022	540717	62.75	66.05	-0.0513	0.0362	0.0363	0.6935
16-SEP-2022	540726	186.40	196.20	-0.0512	0.0382	0.0382	0.7298
16-SEP-2022	540727	28.35	28.70	-0.0123	0.0359	0.0358	0.6840
16-SEP-2022	540728	223.80	217.00	0.0309	0.0353	0.0353	0.6744
16-SEP-2022	540730	24.00	25.15	-0.0468	0.0421	0.0421	0.8043
16-SEP-2022	540737	251.75	253.15	-0.0055	0.0298	0.0297	0.5674
16-SEP-2022	540738	296.15	302.80	-0.0222	0.0387	0.0387	0.7394
16-SEP-2022	540786	9.62	9.86	-0.0246	0.0539	0.0538	1.0278
16-SEP-2022	540788	41.40	42.00	-0.0144	0.0326	0.0325	0.6209
16-SEP-2022	540796	103.65	108.95	-0.0499	0.0361	0.0362	0.6916
16-SEP-2022	540821	20.55	21.60	-0.0498	0.0457	0.0457	0.8731
16-SEP-2022	540823	33.95	35.70	-0.0503	0.0379	0.0379	0.7241
16-SEP-2022	540829	4.17	3.98	0.0466	0.0396	0.0396	0.7566
16-SEP-2022	540874	22.65	22.00	0.0291	0.0366	0.0366	0.6992
16-SEP-2022	540904	91.00	87.00	0.0450	0.0262	0.0263	0.5025
16-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
16-SEP-2022	540936	12.26	12.63	-0.0297	0.0387	0.0387	0.7394
16-SEP-2022	540953	40.20	40.60	-0.0099	0.0231	0.0230	0.4394
16-SEP-2022	540954	27.90	28.65	-0.0265	0.0299	0.0299	0.5712
16-SEP-2022	540955	20.20	19.60	0.0302	0.0383	0.0383	0.7317
16-SEP-2022	540956	39.30	38.55	0.0193	0.0378	0.0378	0.7222
16-SEP-2022	540980	13010.00	13202.00	-0.0147	0.0251	0.0250	0.4776
16-SEP-2022	541005	84.40	85.95	-0.0182	0.0307	0.0306	0.5846
16-SEP-2022	541096	332.75	336.40	-0.0109	0.0245	0.0244	0.4662
16-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
16-SEP-2022	541144	33.95	32.50	0.0436	0.0181	0.0183	0.3496
16-SEP-2022	541167	1700.45	1752.50	-0.0302	0.0314	0.0314	0.5999
16-SEP-2022	541347	10.86	10.43	0.0404	0.0344	0.0344	0.6572
16-SEP-2022	541358	68.25	68.25	0.0000	0.0230	0.0230	0.4394
16-SEP-2022	541400	255.35	250.35	0.0198	0.0366	0.0365	0.6973
16-SEP-2022	541444	29.80	31.35	-0.0507	0.0392	0.0393	0.7508
16-SEP-2022	541503	42.00	40.95	0.0253	0.0330	0.0330	0.6305
16-SEP-2022	541601	17.00	16.70	0.0178	0.0420	0.0419	0.8005
16-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	541634	66.70	67.45	-0.0112	0.0445	0.0444	0.8483
16-SEP-2022	541702	1.93	1.84	0.0478	0.0339	0.0340	0.6496
16-SEP-2022	541735	24.60	23.65	0.0394	0.0358	0.0358	0.6840
16-SEP-2022	541741	51.85	49.40	0.0484	0.0404	0.0405	0.7738
16-SEP-2022	541771	2.87	3.01	-0.0476	0.0391	0.0392	0.7489
16-SEP-2022	541778	159.25	161.90	-0.0165	0.0304	0.0303	0.5789
16-SEP-2022	541865	72.00	73.00	-0.0138	0.0396	0.0395	0.7546
16-SEP-2022	541890	2.69	2.70	-0.0037	0.0381	0.0380	0.7260
16-SEP-2022	541972	531.00	545.21	-0.0264	0.0079	0.0081	0.1548
16-SEP-2022	541999	2.85	2.99	-0.0480	0.0370	0.0371	0.7088
16-SEP-2022	542012	315.05	316.30	-0.0040	0.0057	0.0057	0.1089
16-SEP-2022	542013	142.40	139.75	0.0188	0.0175	0.0175	0.3343
16-SEP-2022	542019	118.35	124.55	-0.0511	0.0309	0.0310	0.5923
16-SEP-2022	542034	34.75	36.55	-0.0505	0.0382	0.0383	0.7317
16-SEP-2022	542046	35.75	34.05	0.0487	0.0257	0.0258	0.4929
16-SEP-2022	542057	40.10	42.40	-0.0558	0.0308	0.0310	0.5923
16-SEP-2022	542117	8.89	8.89	0.0000	0.0312	0.0311	0.5942
16-SEP-2022	542123	101.85	106.00	-0.0399	0.0334	0.0335	0.6400
16-SEP-2022	542206	4.65	4.76	-0.0234	0.0290	0.0290	0.5540
16-SEP-2022	542232	177.50	178.00	-0.0028	0.0789	0.0787	1.5036
16-SEP-2022	542332	5.62	5.62	0.0000	0.0374	0.0373	0.7126
16-SEP-2022	542351	1137.25	1158.10	-0.0182	0.0238	0.0238	0.4547
16-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
16-SEP-2022	542459	99.60	102.60	-0.0297	0.0423	0.0422	0.8062
16-SEP-2022	542543	97.50	97.50	0.0000	0.0067	0.0067	0.1280
16-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	542579	62.05	61.80	0.0040	0.0344	0.0343	0.6553
16-SEP-2022	542627	25.60	25.60	0.0000	0.0396	0.0395	0.7546
16-SEP-2022	542666	46.75	73.75	-0.4559	0.0506	0.0599	1.1444
16-SEP-2022	542667	127.20	125.05	0.0170	0.0405	0.0404	0.7718
16-SEP-2022	542669	35.45	34.50	0.0272	0.0306	0.0306	0.5846
16-SEP-2022	542670	55.45	52.85	0.0480	0.0332	0.0333	0.6362
16-SEP-2022	542677	9.75	10.20	-0.0451	0.0346	0.0346	0.6610
16-SEP-2022	542679	20.70	21.15	-0.0215	0.0382	0.0382	0.7298
16-SEP-2022	542682	41.65	43.25	-0.0377	0.0349	0.0349	0.6668
16-SEP-2022	542694	165.30	174.00	-0.0513	0.0871	0.0869	1.6602
16-SEP-2022	542721	59.10	62.20	-0.0511	0.0370	0.0371	0.7088
16-SEP-2022	542724	3.07	3.23	-0.0508	0.0501	0.0501	0.9572
16-SEP-2022	542747	52.17	53.85	-0.0317	0.0083	0.0086	0.1643
16-SEP-2022	542753	4.78	4.83	-0.0104	0.0419	0.0418	0.7986
16-SEP-2022	542770	64.60	61.55	0.0484	0.0768	0.0766	1.4634
16-SEP-2022	542774	137.05	143.00	-0.0425	0.0342	0.0343	0.6553
16-SEP-2022	542802	19.45	20.45	-0.0501	0.1628	0.1624	3.1026
16-SEP-2022	542803	32.10	33.75	-0.0501	0.0352	0.0352	0.6725
16-SEP-2022	542862	14.90	15.00	-0.0067	0.0358	0.0357	0.6820
16-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
16-SEP-2022	542866	42.85	42.85	0.0000	0.0084	0.0083	0.1586
16-SEP-2022	542906	32.55	32.55	0.0000	0.0186	0.0186	0.3554
16-SEP-2022	542911	313.65	313.65	0.0000	0.0273	0.0272	0.5197
16-SEP-2022	542938	59.00	60.00	-0.0168	0.0330	0.0330	0.6305
16-SEP-2022	543207	6.05	6.72	-0.1050	0.0366	0.0372	0.7107
16-SEP-2022	543208	15.50	15.50	0.0000	0.0276	0.0275	0.5254
16-SEP-2022	543229	115.00	110.00	0.0445	0.0261	0.0262	0.5006
16-SEP-2022	543256	18.45	18.50	-0.0027	0.0298	0.0297	0.5674
16-SEP-2022	543267	41.00	41.50	-0.0121	0.0218	0.0218	0.4165
16-SEP-2022	543284	1674.25	1682.70	-0.0050	0.0259	0.0258	0.4929
16-SEP-2022	543341	12.31	12.44	-0.0105	0.0346	0.0346	0.6610
16-SEP-2022	543482	502.65	497.55	0.0102	0.0223	0.0222	0.4241
16-SEP-2022	543531	145.80	149.25	-0.0234	0.0266	0.0265	0.5063
16-SEP-2022	543547	84.40	85.40	-0.0118	0.0261	0.0261	0.4986
16-SEP-2022	590082	187.45	184.95	0.0134	0.0386	0.0385	0.7355
16-SEP-2022	590122	36.50	35.85	0.0180	0.0329	0.0329	0.6286
16-SEP-2022	590126	7.11	6.94	0.0242	0.0411	0.0410	0.7833
16-SEP-2022	5PAISA	364.55	378.80	-0.0383	0.0327	0.0327	0.6247
16-SEP-2022	63MOONS	179.25	186.35	-0.0388	0.0358	0.0358	0.6840
16-SEP-2022	750732	0.63	0.81	-0.2513	0.0000	0.0178	0.3401
16-SEP-2022	750733	0.62	1.02	-0.4978	0.0000	0.0352	0.6725
16-SEP-2022	890161	493.90	495.70	-0.0036	0.0222	0.0222	0.4241
16-SEP-2022	890164	12.27	12.72	-0.0360	0.0453	0.0452	0.8635
16-SEP-2022	890167	445.00	450.60	-0.0125	0.0275	0.0274	0.5235
16-SEP-2022	890170	6.50	6.30	0.0313	0.0262	0.0262	0.5006
16-SEP-2022	890171	1.69	1.70	-0.0059	0.0212	0.0212	0.4050
16-SEP-2022	890172	0.26	0.26	0.0000	0.0150	0.0150	0.2866
16-SEP-2022	A2ZINFRA	11.65	12.00	-0.0296	0.0366	0.0366	0.6992
16-SEP-2022	AAKASH	14.50	15.25	-0.0504	0.0309	0.0311	0.5942
16-SEP-2022	AAREYDRUGS	42.15	40.70	0.0350	0.0347	0.0347	0.6629
16-SEP-2022	AARON	170.00	177.90	-0.0454	0.0357	0.0358	0.6840
16-SEP-2022	AARTIDRUGS	450.90	456.90	-0.0132	0.0236	0.0236	0.4509
16-SEP-2022	AARTIIND	884.80	905.75	-0.0234	0.0215	0.0215	0.4108
16-SEP-2022	AARTISURF	829.65	860.00	-0.0359	0.0302	0.0302	0.5770
16-SEP-2022	AARVEEDEN	25.85	26.55	-0.0267	0.0376	0.0375	0.7164
16-SEP-2022	AARVI	165.30	158.40	0.0426	0.0378	0.0378	0.7222
16-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AAVAS	2164.50	2211.70	-0.0216	0.0241	0.0241	0.4604
16-SEP-2022	ABAN	56.25	56.60	-0.0062	0.0384	0.0383	0.7317
16-SEP-2022	ABB	3180.10	3297.30	-0.0362	0.0213	0.0214	0.4088
16-SEP-2022	ABBOTINDIA	17548.10	17887.65	-0.0192	0.0169	0.0169	0.3229
16-SEP-2022	ABCAPITAL	115.65	120.10	-0.0378	0.0244	0.0245	0.4681
16-SEP-2022	ABFRL	326.70	340.00	-0.0399	0.0232	0.0234	0.4471
16-SEP-2022	ABMINTLLTD	79.00	75.80	0.0413	0.0279	0.0280	0.5349
16-SEP-2022	ABSLAMC	475.10	481.80	-0.0140	0.0127	0.0127	0.2426
16-SEP-2022	ABSLBANETF	40.74	41.38	-0.0156	0.0160	0.0160	0.3057
16-SEP-2022	ABSLNN50ET	45.35	46.47	-0.0244	0.0113	0.0114	0.2178
16-SEP-2022	ACC	2611.60	2747.75	-0.0508	0.0177	0.0180	0.3439
16-SEP-2022	ACCELYA	1125.55	1172.50	-0.0409	0.0220	0.0221	0.4222
16-SEP-2022	ACCURACY	232.05	241.65	-0.0405	0.0362	0.0363	0.6935
16-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ACE	289.40	304.15	-0.0497	0.0307	0.0309	0.5903
16-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ACRYSIL	678.45	699.95	-0.0312	0.0311	0.0311	0.5942
16-SEP-2022	ADANIENT	3702.20	3748.70	-0.0125	0.0262	0.0262	0.5006
16-SEP-2022	ADANIGREEN	2316.60	2343.85	-0.0117	0.0329	0.0328	0.6266
16-SEP-2022	ADANIPORTS	938.20	968.55	-0.0318	0.0229	0.0230	0.4394
16-SEP-2022	ADANIPOWER	387.75	399.10	-0.0289	0.0379	0.0379	0.7241
16-SEP-2022	ADANITRANS	4094.60	4105.40	-0.0026	0.0310	0.0310	0.5923
16-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ADFFOODS	696.65	711.85	-0.0216	0.0242	0.0242	0.4623
16-SEP-2022	ADL	74.40	76.55	-0.0285	0.0268	0.0268	0.5120
16-SEP-2022	ADORWELD	920.35	948.50	-0.0301	0.0287	0.0287	0.5483
16-SEP-2022	ADROITINFO	17.20	16.70	0.0295	0.0451	0.0450	0.8597
16-SEP-2022	ADSL	112.30	116.00	-0.0324	0.0376	0.0376	0.7183
16-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ADVANIHOTR	83.65	84.40	-0.0089	0.0316	0.0315	0.6018
16-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ADVENZYMES	273.20	274.35	-0.0042	0.0235	0.0234	0.4471
16-SEP-2022	AEGISCHEM	281.80	293.75	-0.0415	0.0319	0.0320	0.6114
16-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AETHER	1021.05	982.75	0.0382	0.0123	0.0126	0.2407
16-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AFFLE	1269.60	1317.40	-0.0370	0.0280	0.0281	0.5368
16-SEP-2022	AGARIND	607.50	634.70	-0.0438	0.0375	0.0376	0.7183
16-SEP-2022	AGI	338.35	347.25	-0.0260	0.0381	0.0380	0.7260
16-SEP-2022	AGRITECH	91.85	93.10	-0.0135	0.0323	0.0322	0.6152
16-SEP-2022	AGROPHOS	40.15	41.60	-0.0355	0.0457	0.0457	0.8731
16-SEP-2022	AGSTRA	82.60	85.15	-0.0304	0.0247	0.0247	0.4719
16-SEP-2022	AHLADA	113.60	116.25	-0.0231	0.0362	0.0362	0.6916
16-SEP-2022	AHLEAST	323.95	297.30	0.0858	0.0274	0.0280	0.5349
16-SEP-2022	AHLUCONT	458.65	456.00	0.0058	0.0251	0.0251	0.4795
16-SEP-2022	AIAENG	2506.65	2523.85	-0.0068	0.0200	0.0200	0.3821
16-SEP-2022	AIRAN	18.65	19.00	-0.0186	0.0331	0.0330	0.6305
16-SEP-2022	AIROLAM	72.50	73.65	-0.0157	0.0269	0.0268	0.5120
16-SEP-2022	AJANTPHARM	1279.90	1307.75	-0.0215	0.0176	0.0177	0.3382
16-SEP-2022	AJMERA	264.60	271.75	-0.0267	0.0334	0.0334	0.6381
16-SEP-2022	AJOONI	40.05	41.05	-0.0247	0.0301	0.0300	0.5731
16-SEP-2022	AJRINFRA	1.80	1.85	-0.0274	0.0458	0.0457	0.8731
16-SEP-2022	AKASH	39.00	39.55	-0.0140	0.0401	0.0400	0.7642
16-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AKG	59.90	59.95	-0.0008	0.0434	0.0433	0.8272
16-SEP-2022	AKSHAR	117.65	117.95	-0.0025	0.0204	0.0203	0.3878
16-SEP-2022	AKSHARCHEM	342.95	361.50	-0.0527	0.0340	0.0341	0.6515
16-SEP-2022	AKSHOPTFBR	12.40	12.85	-0.0356	0.0380	0.0380	0.7260
16-SEP-2022	AKZOINDIA	2132.70	2137.20	-0.0021	0.0140	0.0140	0.2675
16-SEP-2022	ALANKIT	13.05	13.25	-0.0152	0.0315	0.0315	0.6018
16-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
16-SEP-2022	ALBERTDAVD	573.90	570.00	0.0068	0.0236	0.0236	0.4509
16-SEP-2022	ALEMBICLTD	66.80	72.10	-0.0764	0.0260	0.0265	0.5063
16-SEP-2022	ALICON	870.95	874.80	-0.0044	0.0303	0.0302	0.5770
16-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ALKALI	100.80	105.95	-0.0498	0.0332	0.0333	0.6362
16-SEP-2022	ALKEM	3180.75	3190.65	-0.0031	0.0150	0.0150	0.2866
16-SEP-2022	ALKYLAMINE	3040.30	3131.65	-0.0296	0.0255	0.0255	0.4872
16-SEP-2022	ALLCARGO	399.10	424.65	-0.0621	0.0311	0.0314	0.5999
16-SEP-2022	ALLSEC	512.65	532.00	-0.0371	0.0286	0.0286	0.5464
16-SEP-2022	ALMONDZ	89.10	91.55	-0.0271	0.0374	0.0374	0.7145
16-SEP-2022	ALOKINDS	19.65	20.10	-0.0226	0.0324	0.0324	0.6190
16-SEP-2022	ALPA	65.25	65.30	-0.0008	0.0374	0.0373	0.7126
16-SEP-2022	ALPHAGEO	311.85	323.60	-0.0370	0.0351	0.0351	0.6706
16-SEP-2022	ALPSINDUS	2.85	2.70	0.0541	0.0791	0.0790	1.5093
16-SEP-2022	AMARAJABAT	509.90	536.75	-0.0513	0.0179	0.0182	0.3477
16-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AMBER	2276.05	2350.35	-0.0321	0.0294	0.0294	0.5617
16-SEP-2022	AMBICAAGAR	29.75	28.55	0.0412	0.0412	0.0412	0.7871
16-SEP-2022	AMBIKCO	1778.35	1817.00	-0.0215	0.0303	0.0303	0.5789
16-SEP-2022	AMBUJACEM	516.70	538.75	-0.0418	0.0198	0.0200	0.3821
16-SEP-2022	AMDIND	86.75	89.95	-0.0362	0.0450	0.0449	0.8578
16-SEP-2022	AMIORG	1056.50	1082.10	-0.0239	0.0275	0.0275	0.5254
16-SEP-2022	AMJLAND	29.25	30.35	-0.0369	0.0338	0.0338	0.6457
16-SEP-2022	AMRUTANJAN	729.90	751.15	-0.0287	0.0220	0.0220	0.4203
16-SEP-2022	ANANDRATHI	664.55	661.35	0.0048	0.0135	0.0134	0.2560
16-SEP-2022	ANANTRAJ	86.15	90.45	-0.0487	0.0356	0.0357	0.6820
16-SEP-2022	ANDHRAPAP	448.80	469.15	-0.0443	0.0258	0.0259	0.4948
16-SEP-2022	ANDHRSUGAR	145.95	148.60	-0.0180	0.0288	0.0288	0.5502
16-SEP-2022	ANDREWYU	22.15	22.30	-0.0067	0.0220	0.0219	0.4184
16-SEP-2022	ANGELONE	1567.50	1583.40	-0.0101	0.0283	0.0283	0.5407
16-SEP-2022	ANIKINDS	40.10	42.35	-0.0546	0.0426	0.0426	0.8139
16-SEP-2022	ANKITMETAL	6.05	6.25	-0.0325	0.0484	0.0483	0.9228
16-SEP-2022	ANMOL	179.70	181.85	-0.0119	0.0286	0.0285	0.5445
16-SEP-2022	ANSALAPI	23.80	22.75	0.0451	0.0363	0.0364	0.6954
16-SEP-2022	ANSALHSG	6.65	7.00	-0.0513	0.0369	0.0370	0.7069
16-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0322	0.0321	0.6133
16-SEP-2022	ANUP	948.95	983.80	-0.0361	0.0281	0.0281	0.5368
16-SEP-2022	ANURAS	756.10	773.75	-0.0231	0.0218	0.0218	0.4165
16-SEP-2022	APARINDS	1270.50	1257.55	0.0102	0.0321	0.0320	0.6114
16-SEP-2022	APCL	251.35	265.60	-0.0551	0.0312	0.0314	0.5999
16-SEP-2022	APCOTEXIND	594.10	577.90	0.0276	0.0317	0.0317	0.6056
16-SEP-2022	APEX	330.65	342.25	-0.0345	0.0312	0.0312	0.5961
16-SEP-2022	APLAPOLLO	1066.85	1063.05	0.0036	0.0277	0.0277	0.5292
16-SEP-2022	APLLTD	609.95	623.10	-0.0213	0.0174	0.0175	0.3343
16-SEP-2022	APOLLO	155.20	161.45	-0.0395	0.0312	0.0313	0.5980
16-SEP-2022	APOLLOHOSP	4279.75	4341.80	-0.0144	0.0230	0.0229	0.4375
16-SEP-2022	APOLLOPIPE	529.30	530.60	-0.0025	0.0285	0.0284	0.5426
16-SEP-2022	APOLLOTYRE	282.85	299.65	-0.0577	0.0240	0.0243	0.4643
16-SEP-2022	APOLSINHOT	897.30	908.80	-0.0127	0.0331	0.0331	0.6324
16-SEP-2022	APTECHT	249.45	249.95	-0.0020	0.0331	0.0330	0.6305
16-SEP-2022	APTUS	328.15	326.10	0.0063	0.0258	0.0257	0.4910
16-SEP-2022	ARCHIDPLY	89.15	92.65	-0.0385	0.0409	0.0409	0.7814
16-SEP-2022	ARCHIES	19.55	19.85	-0.0152	0.0342	0.0341	0.6515
16-SEP-2022	ARENTERP	35.90	35.20	0.0197	0.0452	0.0451	0.8616
16-SEP-2022	ARIES	143.00	149.35	-0.0434	0.0299	0.0300	0.5731
16-SEP-2022	ARIHANTCAP	78.50	81.15	-0.0332	0.0312	0.0312	0.5961
16-SEP-2022	ARIHANTSUP	239.80	245.30	-0.0227	0.0374	0.0374	0.7145
16-SEP-2022	ARMANFIN	1466.90	1504.30	-0.0252	0.0347	0.0346	0.6610
16-SEP-2022	AROGRANITE	52.30	54.95	-0.0494	0.0331	0.0332	0.6343
16-SEP-2022	ARROWGREEN	112.30	118.70	-0.0554	0.0391	0.0392	0.7489
16-SEP-2022	ARSHIYA	14.60	13.95	0.0455	0.0421	0.0421	0.8043
16-SEP-2022	ARSSINFRA	22.05	22.25	-0.0090	0.0354	0.0354	0.6763
16-SEP-2022	ARTEMISMED	63.95	66.60	-0.0406	0.0318	0.0318	0.6075
16-SEP-2022	ARTNIRMAN	113.15	118.85	-0.0491	0.0305	0.0307	0.5865
16-SEP-2022	ARVEE	96.20	94.05	0.0226	0.0354	0.0353	0.6744
16-SEP-2022	ARVIND	104.75	108.85	-0.0384	0.0320	0.0321	0.6133
16-SEP-2022	ARVINDFASN	288.55	300.45	-0.0404	0.0289	0.0290	0.5540
16-SEP-2022	ARVSMART	258.05	274.95	-0.0634	0.0331	0.0333	0.6362
16-SEP-2022	ASAHIINDIA	605.60	634.70	-0.0469	0.0308	0.0309	0.5903
16-SEP-2022	ASAHISONG	318.55	325.15	-0.0205	0.0295	0.0294	0.5617
16-SEP-2022	ASAL	442.70	455.45	-0.0284	0.0407	0.0406	0.7757
16-SEP-2022	ASALCBR	454.55	473.50	-0.0408	0.0223	0.0225	0.4299
16-SEP-2022	ASHAPURMIN	93.60	95.35	-0.0185	0.0360	0.0359	0.6859
16-SEP-2022	ASHIANA	159.20	162.00	-0.0174	0.0275	0.0274	0.5235
16-SEP-2022	ASHIMASYN	14.50	15.05	-0.0372	0.0349	0.0349	0.6668
16-SEP-2022	ASHOKA	85.25	89.20	-0.0453	0.0259	0.0261	0.4986
16-SEP-2022	ASHOKLEY	160.45	165.10	-0.0286	0.0245	0.0245	0.4681
16-SEP-2022	ASIANENE	80.60	84.25	-0.0443	0.0247	0.0248	0.4738
16-SEP-2022	ASIANHOTNR	90.25	93.50	-0.0354	0.0282	0.0282	0.5388
16-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ASIANPAINT	3322.80	3395.40	-0.0216	0.0176	0.0177	0.3382
16-SEP-2022	ASIANTILES	62.15	65.00	-0.0448	0.0336	0.0337	0.6438
16-SEP-2022	ASPINWALL	279.20	293.85	-0.0511	0.0378	0.0379	0.7241
16-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ASTEC	1917.00	1934.75	-0.0092	0.0272	0.0271	0.5177
16-SEP-2022	ASTERDM	247.60	247.70	-0.0004	0.0268	0.0267	0.5101
16-SEP-2022	ASTRAL	2338.85	2505.50	-0.0688	0.0236	0.0241	0.4604
16-SEP-2022	ASTRAMICRO	343.00	344.30	-0.0038	0.0326	0.0325	0.6209
16-SEP-2022	ASTRAZEN	3152.70	3233.20	-0.0252	0.0206	0.0206	0.3936
16-SEP-2022	ASTRON	36.55	37.30	-0.0203	0.0291	0.0290	0.5540
16-SEP-2022	ATFL	760.30	768.25	-0.0104	0.0191	0.0190	0.3630
16-SEP-2022	ATGL	3528.75	3601.60	-0.0204	0.0339	0.0339	0.6477
16-SEP-2022	ATLANTA	18.95	18.90	0.0026	0.0357	0.0356	0.6801
16-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ATUL	9236.00	9564.65	-0.0350	0.0191	0.0192	0.3668
16-SEP-2022	ATULAUTO	190.40	193.25	-0.0149	0.0252	0.0251	0.4795
16-SEP-2022	AUBANK	658.65	680.85	-0.0331	0.0250	0.0251	0.4795
16-SEP-2022	AURIONPRO	389.20	414.80	-0.0637	0.0374	0.0376	0.7183
16-SEP-2022	AUROPHARMA	533.10	547.15	-0.0260	0.0217	0.0217	0.4146
16-SEP-2022	AURUM	134.50	135.75	-0.0093	0.0296	0.0295	0.5636
16-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AUSOMENT	76.55	76.55	0.0000	0.0344	0.0344	0.6572
16-SEP-2022	AUTOAXLES	1980.80	2072.20	-0.0451	0.0297	0.0298	0.5693
16-SEP-2022	AUTOBEES	131.05	134.67	-0.0272	0.0103	0.0105	0.2006
16-SEP-2022	AUTOIND	83.90	86.70	-0.0328	0.0359	0.0359	0.6859
16-SEP-2022	AVADHSUGAR	523.55	539.75	-0.0305	0.0356	0.0355	0.6782
16-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	AVANTIFEED	502.60	511.15	-0.0169	0.0237	0.0237	0.4528
16-SEP-2022	AVROIND	115.25	117.90	-0.0227	0.0165	0.0166	0.3171
16-SEP-2022	AVTNPL	106.60	111.85	-0.0481	0.0305	0.0306	0.5846
16-SEP-2022	AWHCL	331.60	336.85	-0.0157	0.0252	0.0251	0.4795
16-SEP-2022	AWL	721.90	730.40	-0.0117	0.0289	0.0289	0.5521
16-SEP-2022	AXISBANK	789.30	790.00	-0.0009	0.0205	0.0204	0.3897
16-SEP-2022	AXISBNKETF	412.47	416.22	-0.0091	0.0129	0.0128	0.2445
16-SEP-2022	AXISBPSETF	10.49	10.49	0.0000	0.0018	0.0018	0.0344
16-SEP-2022	AXISCADES	180.05	175.90	0.0233	0.0366	0.0366	0.6992
16-SEP-2022	AXISCETF	79.57	80.82	-0.0156	0.0128	0.0128	0.2445
16-SEP-2022	AXISGOLD	42.41	43.16	-0.0175	0.0087	0.0087	0.1662
16-SEP-2022	AXISHCETF	78.69	79.75	-0.0134	0.0101	0.0102	0.1949
16-SEP-2022	AXISNIFTY	186.66	189.98	-0.0176	0.0119	0.0119	0.2273
16-SEP-2022	AXISTECETF	275.36	285.33	-0.0356	0.0163	0.0165	0.3152
16-SEP-2022	AXITA	310.60	310.30	0.0010	0.0150	0.0149	0.2847
16-SEP-2022	AYMSYNTEX	86.50	88.35	-0.0212	0.0334	0.0333	0.6362
16-SEP-2022	BAFNAPH	105.35	108.90	-0.0331	0.0758	0.0757	1.4462
16-SEP-2022	BAGFILMS	6.50	6.30	0.0313	0.0401	0.0400	0.7642
16-SEP-2022	BAJAJ-AUTO	3689.60	3768.05	-0.0210	0.0157	0.0157	0.2999
16-SEP-2022	BAJAJCON	159.45	163.65	-0.0260	0.0216	0.0216	0.4127
16-SEP-2022	BAJAJELEC	1120.75	1180.05	-0.0516	0.0244	0.0246	0.4700
16-SEP-2022	BAJAJFINSV	1734.90	1772.20	-0.0213	0.0236	0.0236	0.4509
16-SEP-2022	BAJAJHCARE	369.75	380.30	-0.0281	0.0249	0.0250	0.4776
16-SEP-2022	BAJAJHIND	11.15	11.25	-0.0089	0.0381	0.0380	0.7260
16-SEP-2022	BAJAJHLDNG	6763.95	7108.95	-0.0497	0.0222	0.0225	0.4299
16-SEP-2022	BAJFINANCE	7274.45	7386.30	-0.0153	0.0234	0.0234	0.4471
16-SEP-2022	BALAJITELE	53.10	56.05	-0.0541	0.0308	0.0310	0.5923
16-SEP-2022	BALAMINES	3579.05	3739.45	-0.0438	0.0307	0.0308	0.5884
16-SEP-2022	BALAXI	621.85	629.35	-0.0120	0.0345	0.0345	0.6591
16-SEP-2022	BALKRISHNA	38.70	39.50	-0.0205	0.0373	0.0373	0.7126
16-SEP-2022	BALKRISIND	1909.15	2031.45	-0.0621	0.0209	0.0213	0.4069
16-SEP-2022	BALMLAWRIE	127.70	129.50	-0.0140	0.0175	0.0175	0.3343
16-SEP-2022	BALPHARMA	96.55	98.15	-0.0164	0.0334	0.0333	0.6362
16-SEP-2022	BALRAMCHIN	357.75	374.35	-0.0454	0.0301	0.0302	0.5770
16-SEP-2022	BANARBEADS	78.00	79.40	-0.0178	0.0383	0.0383	0.7317
16-SEP-2022	BANARISUG	2959.50	3025.25	-0.0220	0.0246	0.0246	0.4700
16-SEP-2022	BANCOINDIA	202.95	207.20	-0.0207	0.0289	0.0289	0.5521
16-SEP-2022	BANDHANBNK	288.80	304.60	-0.0533	0.0278	0.0280	0.5349
16-SEP-2022	BANG	45.20	45.70	-0.0110	0.0393	0.0392	0.7489
16-SEP-2022	BANKA	70.90	69.70	0.0171	0.0345	0.0344	0.6572
16-SEP-2022	BANKBARODA	137.25	140.05	-0.0202	0.0263	0.0262	0.5006
16-SEP-2022	BANKBEES	412.34	417.50	-0.0124	0.0145	0.0144	0.2751
16-SEP-2022	BANKINDIA	51.10	53.00	-0.0365	0.0250	0.0251	0.4795
16-SEP-2022	BANSWRAS	106.05	108.95	-0.0270	0.0353	0.0353	0.6744
16-SEP-2022	BARBEQUE	1055.90	1101.15	-0.0420	0.0269	0.0270	0.5158
16-SEP-2022	BARTRONICS	4.10	4.30	-0.0476	0.0372	0.0373	0.7126
16-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	BASF	2995.70	3164.20	-0.0547	0.0239	0.0241	0.4604
16-SEP-2022	BASML	59.00	60.95	-0.0325	0.0331	0.0331	0.6324
16-SEP-2022	BATAINDIA	1840.20	1888.85	-0.0261	0.0185	0.0185	0.3534
16-SEP-2022	BAYERCROP	4822.35	5139.15	-0.0636	0.0168	0.0174	0.3324
16-SEP-2022	BBETF0432	1020.09	1022.67	-0.0025	0.0015	0.0015	0.0287
16-SEP-2022	BBL	1986.70	2068.10	-0.0402	0.0252	0.0253	0.4834
16-SEP-2022	BBOX	140.85	144.80	-0.0277	0.0330	0.0330	0.6305
16-SEP-2022	BBTC	968.75	1008.05	-0.0398	0.0229	0.0231	0.4413
16-SEP-2022	BCG	38.00	39.75	-0.0450	0.0441	0.0442	0.8444
16-SEP-2022	BCLIND	349.10	353.65	-0.0129	0.0313	0.0312	0.5961
16-SEP-2022	BCONCEPTS	189.95	194.10	-0.0216	0.0288	0.0287	0.5483
16-SEP-2022	BCP	5.45	5.55	-0.0182	0.0399	0.0398	0.7604
16-SEP-2022	BDL	921.00	868.35	0.0589	0.0300	0.0302	0.5770
16-SEP-2022	BEARDSELL	22.00	23.00	-0.0445	0.0416	0.0417	0.7967
16-SEP-2022	BECTORFOOD	366.00	370.60	-0.0125	0.0214	0.0214	0.4088
16-SEP-2022	BEDMUTHA	68.55	68.20	0.0051	0.0314	0.0313	0.5980
16-SEP-2022	BEL	111.00	111.10	-0.0009	0.0219	0.0218	0.4165
16-SEP-2022	BEML	1539.45	1526.25	0.0086	0.0287	0.0287	0.5483
16-SEP-2022	BEPL	124.55	128.25	-0.0293	0.0284	0.0284	0.5426
16-SEP-2022	BERGEPAINT	639.00	654.85	-0.0245	0.0172	0.0172	0.3286
16-SEP-2022	BESTAGRO	1222.45	1269.30	-0.0376	0.0369	0.0369	0.7050
16-SEP-2022	BFINVEST	313.10	319.80	-0.0212	0.0274	0.0274	0.5235
16-SEP-2022	BFUTILITIE	438.05	448.05	-0.0226	0.0329	0.0328	0.6266
16-SEP-2022	BGRENERGY	82.40	83.40	-0.0121	0.0391	0.0390	0.7451
16-SEP-2022	BHAGCHEM	1493.20	1524.65	-0.0208	0.0213	0.0213	0.4069
16-SEP-2022	BHAGERIA	195.10	197.70	-0.0132	0.0261	0.0260	0.4967
16-SEP-2022	BHAGYANGR	51.30	50.35	0.0187	0.0339	0.0338	0.6457
16-SEP-2022	BHAGYAPROP	41.75	41.85	-0.0024	0.0272	0.0272	0.5197
16-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	BHANDARI	5.75	6.00	-0.0426	0.0391	0.0391	0.7470
16-SEP-2022	BHARATFORG	745.80	784.70	-0.0508	0.0223	0.0225	0.4299
16-SEP-2022	BHARATGEAR	245.50	242.70	0.0115	0.0376	0.0375	0.7164
16-SEP-2022	BHARATRAS	11824.95	11966.95	-0.0119	0.0265	0.0264	0.5044
16-SEP-2022	BHARATWIRE	115.65	120.00	-0.0369	0.0391	0.0390	0.7451
16-SEP-2022	BHARTIARTL	779.65	785.10	-0.0070	0.0174	0.0174	0.3324
16-SEP-2022	BHEL	59.40	61.70	-0.0380	0.0288	0.0289	0.5521
16-SEP-2022	BIGBLOC	131.60	127.75	0.0297	0.0375	0.0374	0.7145
16-SEP-2022	BIL	199.80	206.85	-0.0347	0.0369	0.0369	0.7050
16-SEP-2022	BINDALAGRO	28.75	29.55	-0.0274	0.0381	0.0381	0.7279
16-SEP-2022	BIOCON	291.25	299.45	-0.0278	0.0217	0.0217	0.4146
16-SEP-2022	BIOFILCHEM	52.10	52.05	0.0010	0.0406	0.0405	0.7738
16-SEP-2022	BIRET	329.29	330.50	-0.0037	0.0099	0.0099	0.1891
16-SEP-2022	BIRLACABLE	140.30	149.00	-0.0602	0.0388	0.0390	0.7451
16-SEP-2022	BIRLACORPN	1083.85	1109.90	-0.0238	0.0261	0.0261	0.4986
16-SEP-2022	BIRLAMONEY	60.80	61.95	-0.0187	0.0291	0.0291	0.5560
16-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	BKMINDST	1.35	1.30	0.0377	0.0377	0.0377	0.7203
16-SEP-2022	BLBLIMITED	21.20	21.10	0.0047	0.0414	0.0413	0.7890
16-SEP-2022	BLISSGVS	80.60	84.80	-0.0508	0.0276	0.0277	0.5292
16-SEP-2022	BLKASHYAP	25.20	24.70	0.0200	0.0334	0.0334	0.6381
16-SEP-2022	BLS	282.65	291.55	-0.0310	0.0373	0.0372	0.7107
16-SEP-2022	BLUECOAST	6.35	6.65	-0.0462	0.1370	0.1367	2.6116
16-SEP-2022	BLUEDART	8514.05	8613.00	-0.0116	0.0194	0.0194	0.3706
16-SEP-2022	BLUESTARCO	1088.00	1134.45	-0.0418	0.0200	0.0202	0.3859
16-SEP-2022	BODALCHEM	93.60	96.75	-0.0331	0.0277	0.0278	0.5311
16-SEP-2022	BOMDYEING	101.65	105.45	-0.0367	0.0338	0.0338	0.6457
16-SEP-2022	BOROLTD	370.20	371.85	-0.0044	0.0306	0.0305	0.5827
16-SEP-2022	BORORENEW	571.20	565.70	0.0097	0.0324	0.0324	0.6190
16-SEP-2022	BOSCHLTD	16934.00	17341.90	-0.0238	0.0197	0.0198	0.3783
16-SEP-2022	BPCL	321.30	331.40	-0.0310	0.0190	0.0191	0.3649
16-SEP-2022	BPL	77.85	83.00	-0.0641	0.0376	0.0377	0.7203
16-SEP-2022	BRIGADE	558.95	569.00	-0.0178	0.0258	0.0257	0.4910
16-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	BRITANNIA	3639.50	3721.55	-0.0223	0.0150	0.0151	0.2885
16-SEP-2022	BRNL	35.55	37.80	-0.0614	0.0348	0.0350	0.6687
16-SEP-2022	BROOKS	123.60	126.60	-0.0240	0.0371	0.0370	0.7069
16-SEP-2022	BSE	662.90	668.05	-0.0077	0.0306	0.0305	0.5827
16-SEP-2022	BSHSL	719.40	685.35	0.0485	0.0294	0.0296	0.5655
16-SEP-2022	BSL	141.80	146.85	-0.0350	0.0368	0.0368	0.7031
16-SEP-2022	BSLGOLDETF	44.61	45.35	-0.0165	0.0085	0.0085	0.1624
16-SEP-2022	BSLNIFTY	19.72	20.13	-0.0206	0.0117	0.0117	0.2235
16-SEP-2022	BSLSENETFG	56.55	57.68	-0.0198	0.0094	0.0095	0.1815
16-SEP-2022	BSOFT	308.10	319.20	-0.0354	0.0277	0.0278	0.5311
16-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	BURNPUR	5.45	5.65	-0.0360	0.0395	0.0395	0.7546
16-SEP-2022	BUTTERFLY	1515.05	1532.85	-0.0117	0.0325	0.0325	0.6209
16-SEP-2022	BVCL	26.30	27.40	-0.0410	0.0295	0.0296	0.5655
16-SEP-2022	BYKE	44.35	47.70	-0.0728	0.0363	0.0365	0.6973
16-SEP-2022	CALSOFT	21.70	22.00	-0.0137	0.0390	0.0389	0.7432
16-SEP-2022	CAMLINFINE	128.90	132.80	-0.0298	0.0301	0.0301	0.5751
16-SEP-2022	CAMPUS	553.80	552.50	0.0024	0.0167	0.0167	0.3191
16-SEP-2022	CAMS	2535.15	2592.70	-0.0224	0.0217	0.0217	0.4146
16-SEP-2022	CANBK	244.35	252.45	-0.0326	0.0270	0.0270	0.5158
16-SEP-2022	CANFINHOME	635.00	664.35	-0.0452	0.0248	0.0250	0.4776
16-SEP-2022	CANTABIL	1447.00	1498.50	-0.0350	0.0292	0.0292	0.5579
16-SEP-2022	CAPACITE	177.25	186.40	-0.0503	0.0319	0.0321	0.6133
16-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CAPLIPOINT	739.45	754.60	-0.0203	0.0267	0.0267	0.5101
16-SEP-2022	CAPTRUST	98.90	102.60	-0.0367	0.0404	0.0403	0.7699
16-SEP-2022	CARBORUNIV	876.55	925.50	-0.0543	0.0230	0.0232	0.4432
16-SEP-2022	CAREERP	146.10	143.60	0.0173	0.0293	0.0292	0.5579
16-SEP-2022	CARERATING	498.70	520.20	-0.0422	0.0249	0.0250	0.4776
16-SEP-2022	CARTRADE	687.15	690.35	-0.0046	0.0254	0.0254	0.4853
16-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CASTROLIND	113.45	117.90	-0.0385	0.0148	0.0150	0.2866
16-SEP-2022	CCCL	2.00	2.10	-0.0488	0.0688	0.0687	1.3125
16-SEP-2022	CCHHL	8.55	8.70	-0.0174	0.0356	0.0356	0.6801
16-SEP-2022	CCL	525.85	520.75	0.0097	0.0242	0.0241	0.4604
16-SEP-2022	CDSL	1334.15	1358.75	-0.0183	0.0248	0.0247	0.4719
16-SEP-2022	CEATLTD	1597.15	1661.55	-0.0395	0.0249	0.0250	0.4776
16-SEP-2022	CELEBRITY	20.60	22.75	-0.0993	0.0431	0.0436	0.8330
16-SEP-2022	CENTENKA	461.70	458.45	0.0071	0.0276	0.0276	0.5273
16-SEP-2022	CENTEXT	12.10	12.30	-0.0164	0.0420	0.0420	0.8024
16-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CENTRALBK	20.35	21.15	-0.0386	0.0270	0.0271	0.5177
16-SEP-2022	CENTRUM	26.25	28.20	-0.0717	0.0341	0.0344	0.6572
16-SEP-2022	CENTUM	490.35	509.60	-0.0385	0.0300	0.0300	0.5731
16-SEP-2022	CENTURYPLY	687.65	679.30	0.0122	0.0242	0.0242	0.4623
16-SEP-2022	CENTURYTEX	880.45	894.10	-0.0154	0.0266	0.0266	0.5082
16-SEP-2022	CERA	5771.85	5771.95	-0.0000	0.0216	0.0216	0.4127
16-SEP-2022	CEREBRAINT	48.75	47.60	0.0239	0.0313	0.0313	0.5980
16-SEP-2022	CESC	80.25	83.30	-0.0373	0.0188	0.0189	0.3611
16-SEP-2022	CGCL	716.40	724.35	-0.0110	0.0235	0.0234	0.4471
16-SEP-2022	CGPOWER	236.00	237.65	-0.0070	0.0278	0.0277	0.5292
16-SEP-2022	CHALET	334.80	348.90	-0.0413	0.0281	0.0282	0.5388
16-SEP-2022	CHAMBLFERT	341.90	354.35	-0.0358	0.0286	0.0287	0.5483
16-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CHEMBOND	195.80	201.40	-0.0282	0.0254	0.0254	0.4853
16-SEP-2022	CHEMCON	432.50	443.35	-0.0248	0.0279	0.0279	0.5330
16-SEP-2022	CHEMFAB	423.95	431.35	-0.0173	0.0335	0.0335	0.6400
16-SEP-2022	CHEMPLASTS	435.60	428.90	0.0155	0.0251	0.0250	0.4776
16-SEP-2022	CHENNPETRO	274.65	280.70	-0.0218	0.0384	0.0383	0.7317
16-SEP-2022	CHEVIOT	1159.90	1170.65	-0.0092	0.0100	0.0100	0.1910
16-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CHOICEIN	461.10	472.75	-0.0250	0.0097	0.0099	0.1891
16-SEP-2022	CHOLAFIN	768.60	792.85	-0.0311	0.0269	0.0269	0.5139
16-SEP-2022	CHOLAHLDNG	671.10	682.05	-0.0162	0.0173	0.0173	0.3305
16-SEP-2022	CIGNITITEC	564.05	580.85	-0.0293	0.0256	0.0256	0.4891
16-SEP-2022	CINELINE	124.40	125.65	-0.0100	0.0356	0.0356	0.6801
16-SEP-2022	CINEVISTA	14.35	14.35	0.0000	0.0376	0.0375	0.7164
16-SEP-2022	CIPLA	1043.50	1033.30	0.0098	0.0160	0.0160	0.3057
16-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CLEAN	1888.85	1955.15	-0.0345	0.0212	0.0213	0.4069
16-SEP-2022	CLEDUCATE	166.15	170.05	-0.0232	0.0354	0.0354	0.6763
16-SEP-2022	CLNINDIA	440.85	436.90	0.0090	0.0199	0.0198	0.3783
16-SEP-2022	CLSEL	110.00	118.85	-0.0774	0.0267	0.0272	0.5197
16-SEP-2022	CMICABLES	24.20	24.65	-0.0184	0.0381	0.0380	0.7260
16-SEP-2022	CMSINFO	272.10	275.75	-0.0133	0.0166	0.0166	0.3171
16-SEP-2022	COALINDIA	231.05	234.25	-0.0138	0.0219	0.0219	0.4184
16-SEP-2022	COAST-RE	108.30	119.65	-0.0997	0.0071	0.0100	0.1910
16-SEP-2022	COASTCORP	346.70	355.90	-0.0262	0.0359	0.0358	0.6840
16-SEP-2022	COCHINSHIP	383.45	375.70	0.0204	0.0176	0.0176	0.3362
16-SEP-2022	COFFEEDAY	63.40	64.30	-0.0141	0.0446	0.0445	0.8502
16-SEP-2022	COFORGE	3281.30	3418.95	-0.0411	0.0272	0.0273	0.5216
16-SEP-2022	COLPAL	1563.30	1631.35	-0.0426	0.0131	0.0134	0.2560
16-SEP-2022	COMPINFO	25.65	26.95	-0.0494	0.0397	0.0397	0.7585
16-SEP-2022	COMPUSOFT	23.65	24.00	-0.0147	0.0442	0.0441	0.8425
16-SEP-2022	CONCOR	738.70	763.55	-0.0331	0.0223	0.0223	0.4260
16-SEP-2022	CONFIPET	77.00	79.45	-0.0313	0.0333	0.0332	0.6343
16-SEP-2022	CONSOFINVT	145.75	147.70	-0.0133	0.0328	0.0327	0.6247
16-SEP-2022	CONSUMBEES	86.08	87.49	-0.0162	0.0113	0.0113	0.2159
16-SEP-2022	CONTROLPR	480.60	485.90	-0.0110	0.0326	0.0325	0.6209
16-SEP-2022	CORALFINAC	38.00	38.95	-0.0247	0.0369	0.0369	0.7050
16-SEP-2022	CORDSCABLE	63.55	66.05	-0.0386	0.0312	0.0312	0.5961
16-SEP-2022	COROMANDEL	1013.75	1026.95	-0.0129	0.0198	0.0198	0.3783
16-SEP-2022	COSMOFIRST	853.05	853.05	0.0000	0.0307	0.0306	0.5846
16-SEP-2022	COUNCODOS	4.15	4.35	-0.0471	0.0429	0.0429	0.8196
16-SEP-2022	CPSEETF	37.67	38.00	-0.0087	0.0144	0.0144	0.2751
16-SEP-2022	CRAFTSMAN	2768.35	2810.30	-0.0150	0.0205	0.0205	0.3917
16-SEP-2022	CREATIVE	486.65	499.20	-0.0255	0.0310	0.0310	0.5923
16-SEP-2022	CREATIVEYE	5.00	5.25	-0.0488	0.0432	0.0432	0.8253
16-SEP-2022	CREDITACC	1012.80	1000.65	0.0121	0.0305	0.0304	0.5808
16-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	CREST	178.65	177.35	0.0073	0.0289	0.0288	0.5502
16-SEP-2022	CRISIL	3182.05	3203.20	-0.0066	0.0228	0.0228	0.4356
16-SEP-2022	CROMPTON	399.45	404.05	-0.0115	0.0201	0.0201	0.3840
16-SEP-2022	CROWN	39.80	38.90	0.0229	0.0248	0.0248	0.4738
16-SEP-2022	CSBBANK	234.25	229.20	0.0218	0.0221	0.0221	0.4222
16-SEP-2022	CSLFINANCE	240.15	237.65	0.0105	0.0156	0.0155	0.2961
16-SEP-2022	CTE	69.45	72.35	-0.0409	0.0426	0.0426	0.8139
16-SEP-2022	CUB	178.25	182.75	-0.0249	0.0222	0.0222	0.4241
16-SEP-2022	CUBEXTUB	29.10	31.10	-0.0665	0.0383	0.0384	0.7336
16-SEP-2022	CUMMINSIND	1191.40	1248.30	-0.0467	0.0184	0.0187	0.3573
16-SEP-2022	CUPID	232.65	229.85	0.0121	0.0285	0.0284	0.5426
16-SEP-2022	CYBERMEDIA	17.25	18.00	-0.0426	0.0378	0.0379	0.7241
16-SEP-2022	CYBERTECH	150.90	156.00	-0.0332	0.0360	0.0360	0.6878
16-SEP-2022	CYIENT	827.10	839.00	-0.0143	0.0223	0.0223	0.4260
16-SEP-2022	DAAWAT	103.10	108.50	-0.0511	0.0303	0.0305	0.5827
16-SEP-2022	DABUR	546.40	563.45	-0.0307	0.0140	0.0141	0.2694
16-SEP-2022	DALBHARAT	1687.15	1764.30	-0.0447	0.0240	0.0242	0.4623
16-SEP-2022	DALMIASUG	336.45	354.55	-0.0524	0.0341	0.0342	0.6534
16-SEP-2022	DAMODARIND	52.45	54.20	-0.0328	0.0371	0.0371	0.7088
16-SEP-2022	DANGEE	26.10	26.50	-0.0152	0.0289	0.0288	0.5502
16-SEP-2022	DATAMATICS	329.35	333.15	-0.0115	0.0361	0.0360	0.6878
16-SEP-2022	DATAPATTNS	1183.40	1181.75	0.0014	0.0244	0.0243	0.4643
16-SEP-2022	DBCORP	138.50	146.45	-0.0558	0.0288	0.0290	0.5540
16-SEP-2022	DBL	233.55	240.95	-0.0312	0.0306	0.0306	0.5846
16-SEP-2022	DBOL	172.15	181.25	-0.0515	0.0072	0.0080	0.1528
16-SEP-2022	DBREALTY	109.15	104.10	0.0474	0.0403	0.0403	0.7699
16-SEP-2022	DBSTOCKBRO	33.35	31.60	0.0539	0.0429	0.0430	0.8215
16-SEP-2022	DCAL	104.55	106.90	-0.0222	0.0344	0.0343	0.6553
16-SEP-2022	DCBBANK	111.80	111.95	-0.0013	0.0239	0.0238	0.4547
16-SEP-2022	DCM	81.05	85.05	-0.0482	0.0426	0.0427	0.8158
16-SEP-2022	DCMFINSERV	9.85	8.90	0.1014	0.0546	0.0550	1.0508
16-SEP-2022	DCMNVL	193.05	198.55	-0.0281	0.0343	0.0343	0.6553
16-SEP-2022	DCMSHRIRAM	1076.05	1107.90	-0.0292	0.0292	0.0292	0.5579
16-SEP-2022	DCMSRIND	81.35	84.65	-0.0398	0.0253	0.0254	0.4853
16-SEP-2022	DCW	54.70	57.00	-0.0412	0.0349	0.0350	0.6687
16-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DECCANCE	552.10	567.75	-0.0280	0.0228	0.0228	0.4356
16-SEP-2022	DEEPAKFERT	888.75	919.35	-0.0339	0.0321	0.0321	0.6133
16-SEP-2022	DEEPAKNTR	2108.05	2230.35	-0.0564	0.0262	0.0265	0.5063
16-SEP-2022	DEEPENR	119.25	123.55	-0.0354	0.0364	0.0364	0.6954
16-SEP-2022	DEEPINDS	247.10	239.60	0.0308	0.0343	0.0343	0.6553
16-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DELHIVERY	581.25	579.90	0.0023	0.0185	0.0184	0.3515
16-SEP-2022	DELPHIFX	416.70	410.90	0.0140	0.0347	0.0346	0.6610
16-SEP-2022	DELTACORP	225.55	221.50	0.0181	0.0303	0.0303	0.5789
16-SEP-2022	DELTAMAGNT	75.10	75.35	-0.0033	0.0368	0.0367	0.7012
16-SEP-2022	DEN	35.30	36.40	-0.0307	0.0268	0.0268	0.5120
16-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DENORA	821.30	813.90	0.0091	0.0375	0.0374	0.7145
16-SEP-2022	DEVIT	220.00	226.35	-0.0285	0.0225	0.0226	0.4318
16-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DEVYANI	193.15	190.30	0.0149	0.0243	0.0242	0.4623
16-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0283	0.0283	0.5407
16-SEP-2022	DFMFOODS	360.95	362.15	-0.0033	0.0325	0.0324	0.6190
16-SEP-2022	DGCONTENT	15.65	16.25	-0.0376	0.0505	0.0504	0.9629
16-SEP-2022	DHAMPURSUG	221.35	230.70	-0.0414	0.0345	0.0345	0.6591
16-SEP-2022	DHANBANK	12.45	12.70	-0.0199	0.0238	0.0238	0.4547
16-SEP-2022	DHANI	53.90	56.70	-0.0506	0.0421	0.0422	0.8062
16-SEP-2022	DHANUKA	689.70	712.30	-0.0322	0.0186	0.0187	0.3573
16-SEP-2022	DHARAMSI	408.70	413.55	-0.0118	0.0284	0.0284	0.5426
16-SEP-2022	DHARSUGAR	12.00	11.75	0.0211	0.0330	0.0329	0.6286
16-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DHRUV	59.95	61.45	-0.0247	0.0275	0.0275	0.5254
16-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DHUNINV	690.85	704.55	-0.0196	0.0333	0.0332	0.6343
16-SEP-2022	DIAMONDYD	798.80	797.95	0.0011	0.0206	0.0205	0.3917
16-SEP-2022	DICIND	383.65	392.35	-0.0224	0.0224	0.0224	0.4280
16-SEP-2022	DIGISPICE	29.00	29.65	-0.0222	0.0356	0.0355	0.6782
16-SEP-2022	DIL	33.20	33.40	-0.0060	0.0273	0.0272	0.5197
16-SEP-2022	DISHTV	15.35	16.30	-0.0600	0.0402	0.0403	0.7699
16-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DIVISLAB	3573.70	3605.45	-0.0088	0.0184	0.0184	0.3515
16-SEP-2022	DIVOPPBEES	45.29	46.32	-0.0225	0.0143	0.0144	0.2751
16-SEP-2022	DIXON	4446.75	4584.35	-0.0305	0.0255	0.0255	0.4872
16-SEP-2022	DLF	389.10	410.60	-0.0538	0.0261	0.0263	0.5025
16-SEP-2022	DLINKINDIA	183.85	191.20	-0.0392	0.0326	0.0326	0.6228
16-SEP-2022	DMART	4327.15	4525.90	-0.0449	0.0207	0.0209	0.3993
16-SEP-2022	DNAMEDIA	4.20	4.05	0.0364	0.0500	0.0500	0.9552
16-SEP-2022	DODLA	523.70	531.65	-0.0151	0.0189	0.0189	0.3611
16-SEP-2022	DOLATALGO	70.95	72.85	-0.0264	0.0298	0.0297	0.5674
16-SEP-2022	DOLLAR	526.35	541.10	-0.0276	0.0312	0.0312	0.5961
16-SEP-2022	DONEAR	59.35	60.45	-0.0184	0.0296	0.0296	0.5655
16-SEP-2022	DPABHUSHAN	402.65	410.90	-0.0203	0.0293	0.0293	0.5598
16-SEP-2022	DPSCLTD	14.40	14.90	-0.0341	0.0376	0.0376	0.7183
16-SEP-2022	DPWIRES	415.45	433.60	-0.0428	0.0387	0.0388	0.7413
16-SEP-2022	DRCSYSTEMS	35.65	37.50	-0.0506	0.0499	0.0499	0.9533
16-SEP-2022	DREAMFOLKS	395.55	409.15	-0.0338	0.0066	0.0070	0.1337
16-SEP-2022	DREDGECORP	319.85	319.50	0.0011	0.0250	0.0250	0.4776
16-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	DRREDDY	4077.40	4169.00	-0.0222	0.0159	0.0159	0.3038
16-SEP-2022	DSPN50ETF	177.98	181.45	-0.0193	0.0082	0.0083	0.1586
16-SEP-2022	DSPNEWETF	205.26	209.10	-0.0185	0.0079	0.0080	0.1528
16-SEP-2022	DSPQ50ETF	170.85	174.93	-0.0236	0.0078	0.0079	0.1509
16-SEP-2022	DSPSILVETF	54.51	56.13	-0.0293	0.0040	0.0045	0.0860
16-SEP-2022	DSSL	308.00	309.30	-0.0042	0.0478	0.0477	0.9113
16-SEP-2022	DTIL	214.85	219.05	-0.0194	0.0294	0.0294	0.5617
16-SEP-2022	DUCON	14.95	15.75	-0.0521	0.0410	0.0411	0.7852
16-SEP-2022	DVL	244.45	253.05	-0.0346	0.0299	0.0299	0.5712
16-SEP-2022	DWARKESH	102.35	103.40	-0.0102	0.0346	0.0345	0.6591
16-SEP-2022	DYCL	155.30	158.90	-0.0229	0.0121	0.0121	0.2312
16-SEP-2022	DYNAMATECH	2334.80	2393.25	-0.0247	0.0335	0.0335	0.6400
16-SEP-2022	DYNPRO	302.80	321.95	-0.0613	0.0353	0.0354	0.6763
16-SEP-2022	E2E	195.50	205.55	-0.0501	0.0274	0.0276	0.5273
16-SEP-2022	EASEMYTRIP	415.65	392.85	0.0564	0.0310	0.0312	0.5961
16-SEP-2022	EASTSILK	4.00	4.00	0.0000	0.0410	0.0409	0.7814
16-SEP-2022	EASUNREYRL	2.70	2.55	0.0572	0.0495	0.0495	0.9457
16-SEP-2022	EBANK	4634.98	4549.99	0.0185	0.0229	0.0229	0.4375
16-SEP-2022	EBBETF0423	1186.15	1186.65	-0.0004	0.0013	0.0013	0.0248
16-SEP-2022	EBBETF0425	1084.85	1084.69	0.0001	0.0015	0.0015	0.0287
16-SEP-2022	EBBETF0430	1219.24	1221.46	-0.0018	0.0020	0.0020	0.0382
16-SEP-2022	EBBETF0431	1087.70	1092.47	-0.0044	0.0019	0.0020	0.0382
16-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ECLERX	2240.80	2309.40	-0.0302	0.0256	0.0257	0.4910
16-SEP-2022	EDELWEISS	64.30	68.10	-0.0574	0.0292	0.0294	0.5617
16-SEP-2022	EICHERMOT	3549.05	3622.25	-0.0204	0.0193	0.0193	0.3687
16-SEP-2022	EIDPARRY	598.55	595.35	0.0054	0.0278	0.0278	0.5311
16-SEP-2022	EIFFL	148.90	156.80	-0.0517	0.0341	0.0342	0.6534
16-SEP-2022	EIHAHOTELS	459.60	461.95	-0.0051	0.0294	0.0293	0.5598
16-SEP-2022	EIHOTEL	184.40	181.40	0.0164	0.0285	0.0284	0.5426
16-SEP-2022	EIMCOELECO	389.40	396.10	-0.0171	0.0263	0.0263	0.5025
16-SEP-2022	EKC	123.55	123.10	0.0036	0.0398	0.0397	0.7585
16-SEP-2022	ELDEHSG	620.85	661.95	-0.0641	0.0161	0.0167	0.3191
16-SEP-2022	ELECON	385.95	389.45	-0.0090	0.0377	0.0376	0.7183
16-SEP-2022	ELECTCAST	37.60	37.50	0.0027	0.0303	0.0302	0.5770
16-SEP-2022	ELECTHERM	84.00	84.55	-0.0065	0.0363	0.0362	0.6916
16-SEP-2022	ELGIEQUIP	489.05	524.90	-0.0707	0.0344	0.0346	0.6610
16-SEP-2022	ELGIRUBCO	35.20	37.90	-0.0739	0.0347	0.0350	0.6687
16-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	EMAMILTD	486.55	515.60	-0.0580	0.0188	0.0192	0.3668
16-SEP-2022	EMAMIPAP	179.45	185.45	-0.0329	0.0341	0.0341	0.6515
16-SEP-2022	EMAMIREAL	83.35	76.20	0.0897	0.0322	0.0327	0.6247
16-SEP-2022	EMBASSY	351.31	362.01	-0.0300	0.0130	0.0132	0.2522
16-SEP-2022	EMKAY	84.40	88.00	-0.0418	0.0376	0.0376	0.7183
16-SEP-2022	EMMBI	101.45	103.50	-0.0200	0.0299	0.0299	0.5712
16-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	EMUDHRA	310.10	322.20	-0.0383	0.0160	0.0162	0.3095
16-SEP-2022	ENDURANCE	1470.15	1503.90	-0.0227	0.0210	0.0210	0.4012
16-SEP-2022	ENERGYDEV	21.95	22.50	-0.0247	0.0376	0.0376	0.7183
16-SEP-2022	ENGINERSIN	66.40	69.70	-0.0485	0.0182	0.0185	0.3534
16-SEP-2022	ENIL	168.40	173.95	-0.0324	0.0265	0.0265	0.5063
16-SEP-2022	EPL	171.40	172.75	-0.0078	0.0232	0.0231	0.4413
16-SEP-2022	EQUITAS	101.65	107.15	-0.0527	0.0279	0.0281	0.5368
16-SEP-2022	EQUITASBNK	49.50	50.90	-0.0279	0.0233	0.0234	0.4471
16-SEP-2022	ERIS	714.30	699.55	0.0209	0.0170	0.0170	0.3248
16-SEP-2022	EROSMEDIA	38.00	38.40	-0.0105	0.0420	0.0419	0.8005
16-SEP-2022	ESABINDIA	3345.65	3442.90	-0.0287	0.0261	0.0261	0.4986
16-SEP-2022	ESCORTS	1929.90	2000.60	-0.0360	0.0225	0.0226	0.4318
16-SEP-2022	ESSARSHPNG	9.50	9.80	-0.0311	0.0374	0.0373	0.7126
16-SEP-2022	ESSENTIA	5.75	6.05	-0.0509	0.1055	0.1053	2.0118
16-SEP-2022	ESTER	170.75	176.40	-0.0326	0.0299	0.0299	0.5712
16-SEP-2022	ETHOSLTD	988.20	1035.85	-0.0471	0.0137	0.0141	0.2694
16-SEP-2022	EUROTEXIND	11.40	11.20	0.0177	0.1003	0.1000	1.9105
16-SEP-2022	EVEREADY	338.40	336.05	0.0070	0.0282	0.0281	0.5368
16-SEP-2022	EVERESTIND	682.55	685.85	-0.0048	0.0322	0.0321	0.6133
16-SEP-2022	EXCEL	8.80	8.30	0.0585	0.0392	0.0393	0.7508
16-SEP-2022	EXCELINDUS	1437.00	1462.00	-0.0172	0.0329	0.0329	0.6286
16-SEP-2022	EXIDEIND	167.40	173.45	-0.0355	0.0174	0.0175	0.3343
16-SEP-2022	EXPLEOSOL	1300.35	1363.75	-0.0476	0.0311	0.0312	0.5961
16-SEP-2022	EXXARO	111.35	113.75	-0.0213	0.0200	0.0200	0.3821
16-SEP-2022	FACT	122.90	122.90	0.0000	0.0346	0.0345	0.6591
16-SEP-2022	FAIRCHEMOR	2136.50	2005.10	0.0635	0.0296	0.0299	0.5712
16-SEP-2022	FCL	348.65	362.75	-0.0396	0.0356	0.0357	0.6820
16-SEP-2022	FCONSUMER	2.15	2.25	-0.0455	0.0446	0.0446	0.8521
16-SEP-2022	FCSSOFT	3.10	3.15	-0.0160	0.0559	0.0558	1.0661
16-SEP-2022	FDC	276.90	280.35	-0.0124	0.0196	0.0196	0.3745
16-SEP-2022	FEDERALBNK	121.55	122.05	-0.0041	0.0227	0.0227	0.4337
16-SEP-2022	FEL	1.90	1.90	0.0000	0.0396	0.0395	0.7546
16-SEP-2022	FELDVR	8.50	8.90	-0.0460	0.0401	0.0401	0.7661
16-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	FIBERWEB	38.45	39.60	-0.0295	0.0242	0.0243	0.4643
16-SEP-2022	FIEMIND	1660.75	1729.80	-0.0407	0.0328	0.0328	0.6266
16-SEP-2022	FILATEX	104.35	108.90	-0.0427	0.0313	0.0314	0.5999
16-SEP-2022	FINCABLES	464.05	476.45	-0.0264	0.0236	0.0236	0.4509
16-SEP-2022	FINEORG	6989.80	6979.30	0.0015	0.0286	0.0285	0.5445
16-SEP-2022	FINOPB	251.35	279.40	-0.1058	0.0227	0.0238	0.4547
16-SEP-2022	FINPIPE	142.90	145.30	-0.0167	0.0222	0.0222	0.4241
16-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	FLEXITUFF	26.35	27.35	-0.0372	0.0435	0.0435	0.8311
16-SEP-2022	FLFL	11.00	11.30	-0.0269	0.0431	0.0430	0.8215
16-SEP-2022	FLUOROCHEM	3549.90	3611.65	-0.0172	0.0285	0.0285	0.5445
16-SEP-2022	FMGOETZE	300.50	301.10	-0.0020	0.0191	0.0190	0.3630
16-SEP-2022	FMNL	5.45	5.70	-0.0449	0.0388	0.0388	0.7413
16-SEP-2022	FOCUS	147.55	140.55	0.0486	0.0267	0.0269	0.5139
16-SEP-2022	FOODSIN	80.75	82.85	-0.0257	0.0278	0.0278	0.5311
16-SEP-2022	FORCEMOT	1369.80	1385.80	-0.0116	0.0268	0.0267	0.5101
16-SEP-2022	FORTIS	297.20	306.55	-0.0310	0.0214	0.0214	0.4088
16-SEP-2022	FOSECOIND	1960.15	1967.80	-0.0039	0.0226	0.0226	0.4318
16-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	FSC	27.65	28.45	-0.0285	0.0408	0.0408	0.7795
16-SEP-2022	FSL	108.25	113.00	-0.0429	0.0279	0.0280	0.5349
16-SEP-2022	GABRIEL	161.15	163.95	-0.0172	0.0244	0.0244	0.4662
16-SEP-2022	GAEL	281.30	286.40	-0.0180	0.0345	0.0345	0.6591
16-SEP-2022	GAIL	91.90	91.20	0.0076	0.0209	0.0208	0.3974
16-SEP-2022	GAL	2.80	2.85	-0.0177	0.0383	0.0382	0.7298
16-SEP-2022	GALAXYSURF	3270.20	3304.25	-0.0104	0.0181	0.0181	0.3458
16-SEP-2022	GALLANTT	61.90	62.60	-0.0112	0.0333	0.0332	0.6343
16-SEP-2022	GANDHITUBE	466.00	470.55	-0.0097	0.0273	0.0273	0.5216
16-SEP-2022	GANECOS	629.60	641.65	-0.0190	0.0251	0.0251	0.4795
16-SEP-2022	GANESHBE	125.75	126.95	-0.0095	0.0238	0.0238	0.4547
16-SEP-2022	GANESHHOUC	383.95	383.95	0.0000	0.0368	0.0367	0.7012
16-SEP-2022	GANGAFORGE	6.00	6.05	-0.0083	0.0281	0.0280	0.5349
16-SEP-2022	GANGESSECU	112.70	110.65	0.0184	0.0363	0.0362	0.6916
16-SEP-2022	GARFIBRES	3491.75	3501.65	-0.0028	0.0207	0.0206	0.3936
16-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	GATEWAY	69.80	70.85	-0.0149	0.0150	0.0150	0.2866
16-SEP-2022	GATI	186.05	188.45	-0.0128	0.0324	0.0323	0.6171
16-SEP-2022	GAYAHWS	0.75	0.80	-0.0645	0.0631	0.0631	1.2055
16-SEP-2022	GAYAPROJ	11.75	12.30	-0.0457	0.0450	0.0450	0.8597
16-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	GEECEE	152.45	153.25	-0.0052	0.0323	0.0322	0.6152
16-SEP-2022	GEEKAYWIRE	70.60	72.20	-0.0224	0.0291	0.0291	0.5560
16-SEP-2022	GENCON	32.30	33.55	-0.0380	0.0273	0.0274	0.5235
16-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	GENESYS	579.20	581.80	-0.0045	0.0351	0.0351	0.6706
16-SEP-2022	GENUSPAPER	15.60	16.60	-0.0621	0.0361	0.0363	0.6935
16-SEP-2022	GENUSPOWER	83.05	88.05	-0.0585	0.0340	0.0341	0.6515
16-SEP-2022	GEOJITFSL	50.20	52.95	-0.0533	0.0280	0.0282	0.5388
16-SEP-2022	GEPIL	154.25	159.20	-0.0316	0.0299	0.0299	0.5712
16-SEP-2022	GESHIP	543.40	548.65	-0.0096	0.0254	0.0253	0.4834
16-SEP-2022	GET&D	135.40	136.60	-0.0088	0.0272	0.0272	0.5197
16-SEP-2022	GFLLIMITED	75.55	78.35	-0.0364	0.0307	0.0308	0.5884
16-SEP-2022	GFSTEELS	4.75	4.55	0.0430	0.0815	0.0813	1.5532
16-SEP-2022	GHCL	670.95	689.55	-0.0273	0.0291	0.0291	0.5560
16-SEP-2022	GICHSGFIN	135.95	143.90	-0.0568	0.0252	0.0255	0.4872
16-SEP-2022	GICRE	123.15	129.30	-0.0487	0.0232	0.0234	0.4471
16-SEP-2022	GILLANDERS	70.50	71.55	-0.0148	0.0327	0.0327	0.6247
16-SEP-2022	GILLETTE	5421.05	5404.10	0.0031	0.0113	0.0113	0.2159
16-SEP-2022	GILT5YBEES	49.52	49.56	-0.0008	0.0045	0.0045	0.0860
16-SEP-2022	GINNIFILA	37.60	38.50	-0.0237	0.0377	0.0376	0.7183
16-SEP-2022	GIPCL	90.30	92.30	-0.0219	0.0220	0.0220	0.4203
16-SEP-2022	GKWLIMITED	611.40	589.20	0.0370	0.0281	0.0281	0.5368
16-SEP-2022	GLAND	2293.50	2322.85	-0.0127	0.0208	0.0207	0.3955
16-SEP-2022	GLAXO	1431.75	1405.85	0.0183	0.0151	0.0151	0.2885
16-SEP-2022	GLENMARK	371.95	393.40	-0.0561	0.0216	0.0219	0.4184
16-SEP-2022	GLFL	4.00	3.90	0.0253	0.0746	0.0744	1.4214
16-SEP-2022	GLOBAL	322.45	307.10	0.0488	0.0369	0.0369	0.7050
16-SEP-2022	GLOBALVECT	64.20	58.55	0.0921	0.0371	0.0376	0.7183
16-SEP-2022	GLOBE	6.60	6.60	0.0000	0.0372	0.0371	0.7088
16-SEP-2022	GLOBUSSPR	867.60	878.80	-0.0128	0.0354	0.0353	0.6744
16-SEP-2022	GLS	418.80	428.15	-0.0221	0.0135	0.0136	0.2598
16-SEP-2022	GMBREW	616.40	627.60	-0.0180	0.0250	0.0250	0.4776
16-SEP-2022	GMDCLTD	151.65	155.20	-0.0231	0.0381	0.0381	0.7279
16-SEP-2022	GMMPFAUDLR	1870.70	1920.95	-0.0265	0.0281	0.0280	0.5349
16-SEP-2022	GMRINFRA	38.40	40.20	-0.0458	0.0253	0.0255	0.4872
16-SEP-2022	GMRP&UI	27.35	28.30	-0.0341	0.0280	0.0280	0.5349
16-SEP-2022	GNA	713.20	744.15	-0.0425	0.0307	0.0308	0.5884
16-SEP-2022	GNFC	725.30	771.55	-0.0618	0.0319	0.0321	0.6133
16-SEP-2022	GOACARBON	455.05	476.75	-0.0466	0.0367	0.0368	0.7031
16-SEP-2022	GOCLCORP	284.35	293.20	-0.0306	0.0344	0.0344	0.6572
16-SEP-2022	GOCOLORS	1283.00	1288.70	-0.0044	0.0205	0.0204	0.3897
16-SEP-2022	GODFRYPHLP	1099.75	1160.00	-0.0533	0.0223	0.0226	0.4318
16-SEP-2022	GODHA	3.40	3.55	-0.0432	0.0376	0.0376	0.7183
16-SEP-2022	GODREJAGRO	519.30	525.65	-0.0122	0.0204	0.0203	0.3878
16-SEP-2022	GODREJCP	890.15	929.00	-0.0427	0.0203	0.0205	0.3917
16-SEP-2022	GODREJIND	459.20	476.50	-0.0370	0.0183	0.0185	0.3534
16-SEP-2022	GODREJPROP	1331.10	1390.70	-0.0438	0.0270	0.0271	0.5177
16-SEP-2022	GOENKA	1.95	2.00	-0.0253	0.0532	0.0531	1.0145
16-SEP-2022	GOKEX	338.80	345.65	-0.0200	0.0367	0.0366	0.6992
16-SEP-2022	GOKUL	30.55	31.00	-0.0146	0.0393	0.0392	0.7489
16-SEP-2022	GOKULAGRO	88.60	91.70	-0.0344	0.0343	0.0343	0.6553
16-SEP-2022	GOLDBEES	42.26	43.05	-0.0185	0.0076	0.0077	0.1471
16-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	GOLDENTOBC	87.30	88.90	-0.0182	0.0357	0.0356	0.6801
16-SEP-2022	GOLDIAM	136.90	140.15	-0.0235	0.0329	0.0329	0.6286
16-SEP-2022	GOLDSHARE	42.50	43.05	-0.0129	0.0076	0.0077	0.1471
16-SEP-2022	GOLDTECH	53.10	54.55	-0.0269	0.0402	0.0401	0.7661
16-SEP-2022	GOODLUCK	484.30	484.95	-0.0013	0.0317	0.0316	0.6037
16-SEP-2022	GOODYEAR	1106.85	1170.65	-0.0560	0.0171	0.0175	0.3343
16-SEP-2022	GPIL	288.50	293.90	-0.0185	0.0360	0.0359	0.6859
16-SEP-2022	GPPL	87.65	93.35	-0.0630	0.0215	0.0219	0.4184
16-SEP-2022	GPTINFRA	110.80	116.30	-0.0484	0.0373	0.0373	0.7126
16-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	GRANULES	316.05	318.20	-0.0068	0.0253	0.0252	0.4814
16-SEP-2022	GRAPHITE	385.90	393.15	-0.0186	0.0298	0.0297	0.5674
16-SEP-2022	GRASIM	1744.60	1808.30	-0.0359	0.0190	0.0192	0.3668
16-SEP-2022	GRAUWEIL	69.65	71.15	-0.0213	0.0257	0.0256	0.4891
16-SEP-2022	GRAVITA	324.75	328.35	-0.0110	0.0346	0.0346	0.6610
16-SEP-2022	GREAVESCOT	167.00	174.85	-0.0459	0.0329	0.0330	0.6305
16-SEP-2022	GREENLAM	330.65	329.65	0.0030	0.0255	0.0254	0.4853
16-SEP-2022	GREENPANEL	428.60	444.00	-0.0353	0.0270	0.0271	0.5177
16-SEP-2022	GREENPLY	199.05	202.00	-0.0147	0.0250	0.0250	0.4776
16-SEP-2022	GREENPOWER	9.10	9.20	-0.0109	0.0385	0.0384	0.7336
16-SEP-2022	GRINDWELL	2203.70	2224.60	-0.0094	0.0219	0.0219	0.4184
16-SEP-2022	GRINFRA	1303.55	1343.20	-0.0300	0.0200	0.0200	0.3821
16-SEP-2022	GRMOVER	430.90	442.65	-0.0269	0.0047	0.0050	0.0955
16-SEP-2022	GROBTEA	1007.85	1015.55	-0.0076	0.0375	0.0374	0.7145
16-SEP-2022	GRPLTD	1847.20	1974.20	-0.0665	0.0327	0.0330	0.6305
16-SEP-2022	GRSE	347.40	339.55	0.0229	0.0321	0.0321	0.6133
16-SEP-2022	GRWRHITECH	782.25	789.90	-0.0097	0.0201	0.0201	0.3840
16-SEP-2022	GSCLCEMENT	40.95	43.10	-0.0512	0.0303	0.0305	0.5827
16-SEP-2022	GSFC	141.15	147.80	-0.0460	0.0300	0.0301	0.5751
16-SEP-2022	GSPL	244.80	252.70	-0.0318	0.0212	0.0213	0.4069
16-SEP-2022	GSS	239.40	240.05	-0.0027	0.0349	0.0348	0.6649
16-SEP-2022	GTL	8.85	8.95	-0.0112	0.0400	0.0399	0.7623
16-SEP-2022	GTLINFRA	1.45	1.50	-0.0339	0.0450	0.0449	0.8578
16-SEP-2022	GTPL	171.25	174.10	-0.0165	0.0298	0.0298	0.5693
16-SEP-2022	GUFICBIO	231.40	236.45	-0.0216	0.0316	0.0316	0.6037
16-SEP-2022	GUJALKALI	915.10	944.10	-0.0312	0.0331	0.0331	0.6324
16-SEP-2022	GUJAPOLLO	221.45	224.55	-0.0139	0.0282	0.0281	0.5368
16-SEP-2022	GUJGASLTD	504.25	530.65	-0.0510	0.0234	0.0236	0.4509
16-SEP-2022	GUJRAFFIA	31.45	32.00	-0.0173	0.0321	0.0320	0.6114
16-SEP-2022	GULFOILLUB	432.50	462.55	-0.0672	0.0179	0.0185	0.3534
16-SEP-2022	GULFPETRO	59.50	60.60	-0.0183	0.0344	0.0344	0.6572
16-SEP-2022	GULPOLY	263.35	270.35	-0.0262	0.0336	0.0336	0.6419
16-SEP-2022	GVKPIL	3.80	3.90	-0.0260	0.0595	0.0593	1.1329
16-SEP-2022	HAL	2483.40	2544.10	-0.0241	0.0226	0.0226	0.4318
16-SEP-2022	HAPPSTMNDS	1016.95	1034.10	-0.0167	0.0248	0.0248	0.4738
16-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	HARDWYN	269.65	262.95	0.0252	0.0229	0.0229	0.4375
16-SEP-2022	HARIOMPIPE	266.65	282.10	-0.0563	0.0172	0.0176	0.3362
16-SEP-2022	HARRMALAYA	163.65	163.00	0.0040	0.0314	0.0313	0.5980
16-SEP-2022	HATHWAY	17.60	17.45	0.0086	0.0268	0.0268	0.5120
16-SEP-2022	HATSUN	1086.10	1084.25	0.0017	0.0254	0.0253	0.4834
16-SEP-2022	HAVELLS	1302.35	1358.40	-0.0421	0.0192	0.0194	0.3706
16-SEP-2022	HAVISHA	2.70	2.75	-0.0183	0.0413	0.0412	0.7871
16-SEP-2022	HBANKETF	410.40	415.08	-0.0113	0.0121	0.0121	0.2312
16-SEP-2022	HBLPOWER	98.40	103.20	-0.0476	0.0385	0.0386	0.7375
16-SEP-2022	HBSL	55.80	58.00	-0.0387	0.0445	0.0445	0.8502
16-SEP-2022	HCC	13.00	13.25	-0.0190	0.0384	0.0384	0.7336
16-SEP-2022	HCG	263.65	271.25	-0.0284	0.0214	0.0215	0.4108
16-SEP-2022	HCL-INSYS	17.05	17.30	-0.0146	0.0313	0.0312	0.5961
16-SEP-2022	HCLTECH	896.90	919.90	-0.0253	0.0172	0.0172	0.3286
16-SEP-2022	HDFC	2404.10	2459.40	-0.0227	0.0185	0.0185	0.3534
16-SEP-2022	HDFCAMC	1944.20	2009.75	-0.0332	0.0197	0.0198	0.3783
16-SEP-2022	HDFCBANK	1492.75	1520.70	-0.0186	0.0162	0.0162	0.3095
16-SEP-2022	HDFCLIFE	546.75	566.75	-0.0359	0.0185	0.0187	0.3573
16-SEP-2022	HDFCMFGETF	43.44	44.03	-0.0135	0.0070	0.0071	0.1356
16-SEP-2022	HDFCNEXT50	446.08	450.18	-0.0091	0.0032	0.0033	0.0630
16-SEP-2022	HDFCNIF100	180.68	183.14	-0.0135	0.0038	0.0039	0.0745
16-SEP-2022	HDFCNIFETF	190.09	193.89	-0.0198	0.0109	0.0109	0.2082
16-SEP-2022	HDFCSENETF	640.37	651.08	-0.0166	0.0114	0.0114	0.2178
16-SEP-2022	HDFCSILVER	55.14	56.17	-0.0185	0.0022	0.0025	0.0478
16-SEP-2022	HDIL	6.65	6.90	-0.0369	0.0361	0.0361	0.6897
16-SEP-2022	HEADSUP	13.15	13.25	-0.0076	0.0351	0.0351	0.6706
16-SEP-2022	HEALTHY	7.85	7.92	-0.0089	0.0086	0.0086	0.1643
16-SEP-2022	HECPROJECT	27.80	29.25	-0.0508	0.0294	0.0296	0.5655
16-SEP-2022	HEG	1181.35	1195.15	-0.0116	0.0320	0.0319	0.6094
16-SEP-2022	HEIDELBERG	190.95	195.30	-0.0225	0.0165	0.0165	0.3152
16-SEP-2022	HEMIPROP	101.80	103.20	-0.0137	0.0257	0.0256	0.4891
16-SEP-2022	HERANBA	567.25	586.85	-0.0340	0.0194	0.0195	0.3725
16-SEP-2022	HERCULES	181.45	190.70	-0.0497	0.0278	0.0279	0.5330
16-SEP-2022	HERITGFOOD	320.65	329.50	-0.0272	0.0243	0.0243	0.4643
16-SEP-2022	HEROMOTOCO	2685.20	2790.30	-0.0384	0.0182	0.0183	0.3496
16-SEP-2022	HESTERBIO	2085.70	2143.25	-0.0272	0.0236	0.0236	0.4509
16-SEP-2022	HEXATRADEX	166.45	166.80	-0.0021	0.0295	0.0294	0.5617
16-SEP-2022	HFCL	75.75	79.20	-0.0445	0.0362	0.0362	0.6916
16-SEP-2022	HGINFRA	601.95	625.45	-0.0383	0.0289	0.0289	0.5521
16-SEP-2022	HGS	1384.25	1423.85	-0.0282	0.0292	0.0292	0.5579
16-SEP-2022	HIKAL	358.35	372.80	-0.0395	0.0338	0.0339	0.6477
16-SEP-2022	HIL	3422.65	3523.10	-0.0289	0.0268	0.0268	0.5120
16-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	HILTON	73.70	77.55	-0.0509	0.0364	0.0365	0.6973
16-SEP-2022	HIMATSEIDE	101.90	104.60	-0.0262	0.0333	0.0333	0.6362
16-SEP-2022	HINDALCO	412.55	424.40	-0.0283	0.0268	0.0268	0.5120
16-SEP-2022	HINDCOMPOS	369.95	393.45	-0.0616	0.0290	0.0293	0.5598
16-SEP-2022	HINDCON	93.15	101.50	-0.0858	0.0326	0.0331	0.6324
16-SEP-2022	HINDCOPPER	117.20	122.00	-0.0401	0.0324	0.0325	0.6209
16-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
16-SEP-2022	HINDMOTORS	16.50	16.90	-0.0240	0.0351	0.0351	0.6706
16-SEP-2022	HINDOILEXP	153.05	156.90	-0.0248	0.0349	0.0348	0.6649
16-SEP-2022	HINDPETRO	228.80	238.40	-0.0411	0.0226	0.0227	0.4337
16-SEP-2022	HINDUNILVR	2528.15	2560.35	-0.0127	0.0154	0.0154	0.2942
16-SEP-2022	HINDWAREAP	390.40	399.10	-0.0220	0.0365	0.0364	0.6954
16-SEP-2022	HINDZINC	281.30	290.70	-0.0329	0.0214	0.0215	0.4108
16-SEP-2022	HIRECT	190.05	195.45	-0.0280	0.0339	0.0338	0.6457
16-SEP-2022	HISARMETAL	136.35	134.50	0.0137	0.0388	0.0388	0.7413
16-SEP-2022	HITECH	604.40	617.40	-0.0213	0.0312	0.0312	0.5961
16-SEP-2022	HITECHCORP	241.65	245.20	-0.0146	0.0344	0.0344	0.6572
16-SEP-2022	HITECHGEAR	222.75	235.45	-0.0554	0.0333	0.0334	0.6381
16-SEP-2022	HLEGLAS	3704.65	3753.15	-0.0130	0.0303	0.0302	0.5770
16-SEP-2022	HLVLTD	9.65	9.85	-0.0205	0.0328	0.0327	0.6247
16-SEP-2022	HMT	25.95	26.30	-0.0134	0.0232	0.0232	0.4432
16-SEP-2022	HMVL	59.45	61.15	-0.0282	0.0255	0.0255	0.4872
16-SEP-2022	HNDFDS	473.80	481.00	-0.0151	0.0273	0.0272	0.5197
16-SEP-2022	HNGSNGBEES	272.06	264.93	0.0266	0.0144	0.0145	0.2770
16-SEP-2022	HOMEFIRST	868.10	890.50	-0.0255	0.0231	0.0232	0.4432
16-SEP-2022	HONAUT	40415.80	41889.75	-0.0358	0.0191	0.0192	0.3668
16-SEP-2022	HONDAPOWER	1461.00	1492.30	-0.0212	0.0245	0.0245	0.4681
16-SEP-2022	HOVS	60.70	59.20	0.0250	0.0386	0.0385	0.7355
16-SEP-2022	HPAL	431.65	445.90	-0.0325	0.0187	0.0188	0.3592
16-SEP-2022	HPL	70.85	73.85	-0.0415	0.0318	0.0319	0.6094
16-SEP-2022	HSCL	101.55	103.95	-0.0234	0.0342	0.0341	0.6515
16-SEP-2022	HTMEDIA	22.90	23.90	-0.0427	0.0324	0.0324	0.6190
16-SEP-2022	HUBTOWN	73.30	77.55	-0.0564	0.0387	0.0388	0.7413
16-SEP-2022	HUDCO	36.90	39.50	-0.0681	0.0200	0.0205	0.3917
16-SEP-2022	HUHTAMAKI	208.10	214.50	-0.0303	0.0225	0.0226	0.4318
16-SEP-2022	IBMFNIFTY	187.65	186.69	0.0051	0.0163	0.0163	0.3114
16-SEP-2022	IBREALEST	76.75	81.90	-0.0649	0.0377	0.0379	0.7241
16-SEP-2022	IBULHSGFIN	127.25	136.70	-0.0716	0.0374	0.0377	0.7203
16-SEP-2022	ICDSLTD	38.35	39.50	-0.0295	0.0349	0.0349	0.6668
16-SEP-2022	ICEMAKE	217.40	215.55	0.0085	0.0375	0.0374	0.7145
16-SEP-2022	ICICI500	25.71	26.20	-0.0189	0.0115	0.0115	0.2197
16-SEP-2022	ICICI5GSEC	50.48	50.17	0.0062	0.0067	0.0067	0.1280
16-SEP-2022	ICICIALPLV	172.11	176.05	-0.0226	0.0096	0.0097	0.1853
16-SEP-2022	ICICIAUTO	131.44	134.08	-0.0199	0.0110	0.0110	0.2102
16-SEP-2022	ICICIB22	54.42	55.09	-0.0122	0.0121	0.0121	0.2312
16-SEP-2022	ICICIBANK	909.10	917.60	-0.0093	0.0184	0.0184	0.3515
16-SEP-2022	ICICIBANKN	40.81	41.33	-0.0127	0.0146	0.0146	0.2789
16-SEP-2022	ICICIBANKP	208.30	210.32	-0.0097	0.0153	0.0153	0.2923
16-SEP-2022	ICICICONSU	79.58	81.15	-0.0195	0.0092	0.0093	0.1777
16-SEP-2022	ICICIFMCG	440.38	449.60	-0.0207	0.0083	0.0084	0.1605
16-SEP-2022	ICICIGI	1215.40	1234.85	-0.0159	0.0188	0.0188	0.3592
16-SEP-2022	ICICIGOLD	43.49	44.22	-0.0166	0.0075	0.0076	0.1452
16-SEP-2022	ICICIINFRA	52.95	54.12	-0.0219	0.0156	0.0156	0.2980
16-SEP-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
16-SEP-2022	ICICILOVOL	140.17	143.22	-0.0215	0.0099	0.0100	0.1910
16-SEP-2022	ICICIM150	121.87	124.54	-0.0217	0.0132	0.0132	0.2522
16-SEP-2022	ICICIMCAP	106.24	109.71	-0.0321	0.0135	0.0137	0.2617
16-SEP-2022	ICICIMOM30	19.74	20.39	-0.0324	0.0072	0.0075	0.1433
16-SEP-2022	ICICINF100	196.44	200.08	-0.0184	0.0114	0.0114	0.2178
16-SEP-2022	ICICINIFTY	190.58	194.42	-0.0199	0.0109	0.0110	0.2102
16-SEP-2022	ICICINV20	93.98	95.98	-0.0211	0.0111	0.0112	0.2140
16-SEP-2022	ICICINXT50	45.47	46.79	-0.0286	0.0143	0.0144	0.2751
16-SEP-2022	ICICIPHARM	78.55	79.71	-0.0147	0.0092	0.0092	0.1758
16-SEP-2022	ICICIPRULI	556.35	575.20	-0.0333	0.0204	0.0205	0.3917
16-SEP-2022	ICICISENSX	646.94	660.94	-0.0214	0.0104	0.0105	0.2006
16-SEP-2022	ICICISILVE	57.04	58.10	-0.0184	0.0097	0.0098	0.1872
16-SEP-2022	ICICITECH	27.61	28.68	-0.0380	0.0150	0.0152	0.2904
16-SEP-2022	ICIL	150.45	156.70	-0.0407	0.0359	0.0359	0.6859
16-SEP-2022	ICRA	3921.60	3777.65	0.0374	0.0179	0.0181	0.3458
16-SEP-2022	IDBI	44.65	46.10	-0.0320	0.0302	0.0302	0.5770
16-SEP-2022	IDBIGOLD	4511.55	4599.05	-0.0192	0.0109	0.0110	0.2102
16-SEP-2022	IDEA	9.20	9.65	-0.0478	0.0422	0.0423	0.8081
16-SEP-2022	IDFC	66.10	69.75	-0.0537	0.0284	0.0286	0.5464
16-SEP-2022	IDFCFIRSTB	50.95	52.75	-0.0347	0.0258	0.0259	0.4948
16-SEP-2022	IDFNIFTYET	186.76	189.81	-0.0162	0.0160	0.0160	0.3057
16-SEP-2022	IEX	156.85	162.60	-0.0360	0.0247	0.0247	0.4719
16-SEP-2022	IFBAGRO	611.80	620.95	-0.0148	0.0312	0.0312	0.5961
16-SEP-2022	IFBIND	990.05	1043.95	-0.0530	0.0277	0.0278	0.5311
16-SEP-2022	IFCI	10.75	11.05	-0.0275	0.0347	0.0347	0.6629
16-SEP-2022	IFGLEXPOR	269.45	273.60	-0.0153	0.0290	0.0290	0.5540
16-SEP-2022	IGARASHI	430.50	448.80	-0.0416	0.0346	0.0346	0.6610
16-SEP-2022	IGL	417.15	435.35	-0.0427	0.0216	0.0218	0.4165
16-SEP-2022	IGPL	596.35	615.65	-0.0319	0.0297	0.0297	0.5674
16-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	IIFL	361.95	362.90	-0.0026	0.0298	0.0297	0.5674
16-SEP-2022	IIFLSEC	71.95	78.55	-0.0878	0.0313	0.0318	0.6075
16-SEP-2022	IIFLWAM	1819.05	1706.70	0.0638	0.0237	0.0241	0.4604
16-SEP-2022	IITL	71.25	72.95	-0.0236	0.0359	0.0358	0.6840
16-SEP-2022	IL&FSENGG	17.80	18.45	-0.0359	0.0355	0.0355	0.6782
16-SEP-2022	IL&FSTRANS	4.65	4.55	0.0217	0.0351	0.0351	0.6706
16-SEP-2022	IMAGICAA	34.80	33.45	0.0396	0.0413	0.0413	0.7890
16-SEP-2022	IMFA	255.25	267.85	-0.0482	0.0320	0.0321	0.6133
16-SEP-2022	IMPAL	746.95	751.20	-0.0057	0.0165	0.0164	0.3133
16-SEP-2022	IMPEXFERRO	5.45	5.60	-0.0272	0.0737	0.0736	1.4061
16-SEP-2022	INCREDIBLE	24.10	24.75	-0.0266	0.0343	0.0342	0.6534
16-SEP-2022	INDBANK	24.40	23.30	0.0461	0.0390	0.0390	0.7451
16-SEP-2022	INDHOTEL	322.00	333.90	-0.0363	0.0247	0.0247	0.4719
16-SEP-2022	INDIACEM	266.10	270.30	-0.0157	0.0276	0.0275	0.5254
16-SEP-2022	INDIAGLYCO	909.90	905.40	0.0050	0.0328	0.0327	0.6247
16-SEP-2022	INDIAMART	4486.90	4697.05	-0.0458	0.0278	0.0279	0.5330
16-SEP-2022	INDIANB	195.90	204.85	-0.0447	0.0271	0.0272	0.5197
16-SEP-2022	INDIANCARD	222.05	222.30	-0.0011	0.0306	0.0306	0.5846
16-SEP-2022	INDIANHUME	173.95	176.55	-0.0148	0.0245	0.0245	0.4681
16-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	INDIGO	1836.05	1902.10	-0.0353	0.0244	0.0244	0.4662
16-SEP-2022	INDIGOPNTS	1601.30	1580.55	0.0130	0.0186	0.0186	0.3554
16-SEP-2022	INDIGRID	143.52	143.89	-0.0026	0.0096	0.0095	0.1815
16-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0194	0.0193	0.3687
16-SEP-2022	INDLMETER	7.55	7.55	0.0000	0.0372	0.0371	0.7088
16-SEP-2022	INDNIPPON	470.30	492.15	-0.0454	0.0277	0.0279	0.5330
16-SEP-2022	INDOAMIN	136.40	140.40	-0.0289	0.0280	0.0280	0.5349
16-SEP-2022	INDOBORAX	141.00	139.65	0.0096	0.0240	0.0239	0.4566
16-SEP-2022	INDOCO	356.90	359.35	-0.0068	0.0246	0.0246	0.4700
16-SEP-2022	INDORAMA	60.15	61.95	-0.0295	0.0334	0.0334	0.6381
16-SEP-2022	INDOSTAR	167.50	174.50	-0.0409	0.0315	0.0316	0.6037
16-SEP-2022	INDOTECH	223.25	234.05	-0.0472	0.0351	0.0351	0.6706
16-SEP-2022	INDOTHAI	165.15	171.45	-0.0374	0.0355	0.0355	0.6782
16-SEP-2022	INDOWIND	14.75	14.65	0.0068	0.0372	0.0371	0.7088
16-SEP-2022	INDRAMEDCO	68.25	71.30	-0.0437	0.0240	0.0241	0.4604
16-SEP-2022	INDSWFTLAB	59.20	60.05	-0.0143	0.0312	0.0311	0.5942
16-SEP-2022	INDSWFTLTD	9.70	9.50	0.0208	0.0365	0.0364	0.6954
16-SEP-2022	INDTERRAIN	63.80	67.10	-0.0504	0.0352	0.0353	0.6744
16-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	INDUSINDBK	1227.35	1195.85	0.0260	0.0271	0.0271	0.5177
16-SEP-2022	INDUSTOWER	204.25	203.80	0.0022	0.0252	0.0252	0.4814
16-SEP-2022	INEOSSTYRO	900.85	920.05	-0.0211	0.0295	0.0295	0.5636
16-SEP-2022	INFIBEAM	16.10	16.65	-0.0336	0.0318	0.0318	0.6075
16-SEP-2022	INFOBEAN	625.60	632.10	-0.0103	0.0348	0.0348	0.6649
16-SEP-2022	INFOMEDIA	5.35	5.60	-0.0457	0.0684	0.0683	1.3049
16-SEP-2022	INFRABEES	541.52	554.54	-0.0238	0.0119	0.0120	0.2293
16-SEP-2022	INFY	1377.10	1432.80	-0.0397	0.0177	0.0178	0.3401
16-SEP-2022	INGERRAND	1956.30	2053.25	-0.0484	0.0244	0.0245	0.4681
16-SEP-2022	INOXLEISUR	495.15	522.35	-0.0535	0.0256	0.0258	0.4929
16-SEP-2022	INOXWIND	145.10	157.90	-0.0845	0.0352	0.0356	0.6801
16-SEP-2022	INSECTICID	986.20	995.00	-0.0089	0.0233	0.0232	0.4432
16-SEP-2022	INSPIRISYS	62.35	60.00	0.0384	0.0364	0.0365	0.6973
16-SEP-2022	INTELLECT	558.20	585.35	-0.0475	0.0305	0.0306	0.5846
16-SEP-2022	INTENTECH	78.15	81.80	-0.0456	0.0400	0.0400	0.7642
16-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	INTLCONV	60.95	63.10	-0.0347	0.0251	0.0251	0.4795
16-SEP-2022	INVENTURE	3.00	3.20	-0.0645	0.0400	0.0402	0.7680
16-SEP-2022	IOB	18.45	19.10	-0.0346	0.0276	0.0276	0.5273
16-SEP-2022	IOC	69.95	71.55	-0.0226	0.0168	0.0169	0.3229
16-SEP-2022	IOLCP	375.95	397.40	-0.0555	0.0312	0.0314	0.5999
16-SEP-2022	IONEXCHANG	2136.35	2237.25	-0.0461	0.0170	0.0173	0.3305
16-SEP-2022	IPCALAB	861.10	875.25	-0.0163	0.0185	0.0185	0.3534
16-SEP-2022	IPL	306.45	308.85	-0.0078	0.0215	0.0215	0.4108
16-SEP-2022	IRB	226.25	232.70	-0.0281	0.0318	0.0318	0.6075
16-SEP-2022	IRBINVIT	59.73	59.66	0.0012	0.0112	0.0112	0.2140
16-SEP-2022	IRCON	40.50	42.30	-0.0435	0.0174	0.0176	0.3362
16-SEP-2022	IRCTC	703.05	724.35	-0.0298	0.0268	0.0268	0.5120
16-SEP-2022	IRFC	22.00	22.30	-0.0135	0.0104	0.0104	0.1987
16-SEP-2022	IRIS	83.25	83.25	0.0000	0.0327	0.0326	0.6228
16-SEP-2022	IRISDOREME	188.90	193.50	-0.0241	0.0264	0.0264	0.5044
16-SEP-2022	ISEC	528.55	531.15	-0.0049	0.0234	0.0233	0.4451
16-SEP-2022	ISFT	150.70	152.25	-0.0102	0.0321	0.0320	0.6114
16-SEP-2022	ISGEC	527.50	544.75	-0.0322	0.0233	0.0234	0.4471
16-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ISMTLTD	54.35	54.80	-0.0082	0.0359	0.0359	0.6859
16-SEP-2022	ITBEES	27.74	28.79	-0.0372	0.0145	0.0147	0.2808
16-SEP-2022	ITC	331.30	334.10	-0.0084	0.0151	0.0151	0.2885
16-SEP-2022	ITDC	364.90	375.60	-0.0289	0.0276	0.0276	0.5273
16-SEP-2022	ITDCEM	110.60	113.80	-0.0285	0.0286	0.0286	0.5464
16-SEP-2022	ITI	109.50	111.85	-0.0212	0.0301	0.0300	0.5731
16-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	IVC	9.00	9.20	-0.0220	0.0355	0.0354	0.6763
16-SEP-2022	IVP	150.35	153.05	-0.0178	0.0359	0.0358	0.6840
16-SEP-2022	IVZINGOLD	4421.35	4475.00	-0.0121	0.0110	0.0110	0.2102
16-SEP-2022	IVZINNIFTY	1928.80	1979.15	-0.0258	0.0147	0.0148	0.2828
16-SEP-2022	IWEL	768.00	797.95	-0.0383	0.0267	0.0267	0.5101
16-SEP-2022	IZMO	75.75	78.15	-0.0312	0.0333	0.0333	0.6362
16-SEP-2022	J&KBANK	32.10	33.30	-0.0367	0.0280	0.0280	0.5349
16-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JAGRAN	65.75	70.60	-0.0712	0.0254	0.0258	0.4929
16-SEP-2022	JAGSNPHARM	382.80	387.15	-0.0113	0.0383	0.0382	0.7298
16-SEP-2022	JAIBALAJI	45.30	46.10	-0.0175	0.0305	0.0305	0.5827
16-SEP-2022	JAICORPLTD	176.15	181.30	-0.0288	0.0361	0.0361	0.6897
16-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JAIPURKURT	56.20	57.10	-0.0159	0.0309	0.0308	0.5884
16-SEP-2022	JAMNAAUTO	117.80	119.90	-0.0177	0.0259	0.0259	0.4948
16-SEP-2022	JASH	817.85	800.30	0.0217	0.0314	0.0314	0.5999
16-SEP-2022	JAYAGROGN	217.15	220.45	-0.0151	0.0312	0.0311	0.5942
16-SEP-2022	JAYBARMARU	177.10	179.90	-0.0157	0.0284	0.0284	0.5426
16-SEP-2022	JAYNECOIND	32.45	32.70	-0.0077	0.0362	0.0361	0.6897
16-SEP-2022	JAYSREETEA	101.75	99.15	0.0259	0.0262	0.0262	0.5006
16-SEP-2022	JBCHEPHARM	1899.55	1953.10	-0.0278	0.0196	0.0196	0.3745
16-SEP-2022	JBFIND	12.20	12.30	-0.0082	0.0363	0.0362	0.6916
16-SEP-2022	JBMA	397.00	399.90	-0.0073	0.0322	0.0321	0.6133
16-SEP-2022	JCHAC	1510.10	1534.00	-0.0157	0.0188	0.0188	0.3592
16-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JETAIRWAYS	96.10	97.90	-0.0186	0.0304	0.0303	0.5789
16-SEP-2022	JETFREIGHT	22.05	22.60	-0.0246	0.0284	0.0283	0.5407
16-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JHS	24.95	25.75	-0.0316	0.0348	0.0348	0.6649
16-SEP-2022	JINDALPHOT	342.05	352.55	-0.0302	0.0414	0.0413	0.7890
16-SEP-2022	JINDALPOLY	929.85	982.40	-0.0550	0.0316	0.0318	0.6075
16-SEP-2022	JINDALSAW	89.95	88.40	0.0174	0.0269	0.0269	0.5139
16-SEP-2022	JINDALSTEL	435.80	446.35	-0.0239	0.0308	0.0308	0.5884
16-SEP-2022	JINDRILL	261.80	267.75	-0.0225	0.0344	0.0344	0.6572
16-SEP-2022	JINDWORLD	254.75	246.70	0.0321	0.0345	0.0345	0.6591
16-SEP-2022	JISLDVREQS	20.75	21.45	-0.0332	0.0341	0.0341	0.6515
16-SEP-2022	JISLJALEQS	40.45	42.20	-0.0424	0.0362	0.0363	0.6935
16-SEP-2022	JITFINFRA	141.30	143.70	-0.0168	0.0362	0.0361	0.6897
16-SEP-2022	JKCEMENT	2833.45	2914.00	-0.0280	0.0226	0.0227	0.4337
16-SEP-2022	JKIL	291.80	301.00	-0.0310	0.0283	0.0283	0.5407
16-SEP-2022	JKLAKSHMI	607.10	616.20	-0.0149	0.0269	0.0268	0.5120
16-SEP-2022	JKPAPER	407.75	435.30	-0.0654	0.0321	0.0323	0.6171
16-SEP-2022	JKTYRE	182.30	186.90	-0.0249	0.0303	0.0303	0.5789
16-SEP-2022	JMA	72.75	73.55	-0.0109	0.0313	0.0312	0.5961
16-SEP-2022	JMCPROJECT	99.50	104.25	-0.0466	0.0281	0.0282	0.5388
16-SEP-2022	JMFINANCIL	66.85	67.90	-0.0156	0.0240	0.0240	0.4585
16-SEP-2022	JOCIL	194.40	199.90	-0.0279	0.0336	0.0335	0.6400
16-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JPASSOCIAT	9.00	9.15	-0.0165	0.0388	0.0387	0.7394
16-SEP-2022	JPOLYINVST	406.10	408.25	-0.0053	0.0403	0.0402	0.7680
16-SEP-2022	JPPOWER	8.20	8.50	-0.0359	0.0407	0.0407	0.7776
16-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	JSL	137.85	137.40	0.0033	0.0340	0.0339	0.6477
16-SEP-2022	JSLHISAR	261.10	266.85	-0.0218	0.0325	0.0324	0.6190
16-SEP-2022	JSWENERGY	329.35	340.45	-0.0331	0.0315	0.0315	0.6018
16-SEP-2022	JSWHL	4640.45	4781.60	-0.0300	0.0263	0.0264	0.5044
16-SEP-2022	JSWISPL	29.10	29.30	-0.0068	0.0333	0.0332	0.6343
16-SEP-2022	JSWSTEEL	685.85	689.65	-0.0055	0.0242	0.0242	0.4623
16-SEP-2022	JTEKTINDIA	100.10	102.80	-0.0266	0.0270	0.0270	0.5158
16-SEP-2022	JTLINFRA	188.95	201.90	-0.0663	0.0227	0.0231	0.4413
16-SEP-2022	JUBLFOOD	626.55	634.50	-0.0126	0.0250	0.0249	0.4757
16-SEP-2022	JUBLINDS	530.70	541.20	-0.0196	0.0374	0.0374	0.7145
16-SEP-2022	JUBLINGREA	499.80	500.80	-0.0020	0.0295	0.0294	0.5617
16-SEP-2022	JUBLPHARMA	313.35	331.75	-0.0571	0.0232	0.0235	0.4490
16-SEP-2022	JUNIORBEES	467.13	480.38	-0.0280	0.0114	0.0116	0.2216
16-SEP-2022	JUSTDIAL	580.35	600.10	-0.0335	0.0311	0.0311	0.5942
16-SEP-2022	JWL	72.90	74.45	-0.0210	0.0423	0.0422	0.8062
16-SEP-2022	JYOTHYLAB	181.70	190.20	-0.0457	0.0180	0.0182	0.3477
16-SEP-2022	JYOTISTRUC	17.30	17.80	-0.0285	0.0428	0.0427	0.8158
16-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	KABRAEXTRU	384.10	403.00	-0.0480	0.0389	0.0390	0.7451
16-SEP-2022	KAJARIACER	1237.60	1243.80	-0.0050	0.0216	0.0216	0.4127
16-SEP-2022	KAKATCEM	222.15	230.35	-0.0362	0.0294	0.0294	0.5617
16-SEP-2022	KALPATPOWR	411.85	440.55	-0.0674	0.0198	0.0203	0.3878
16-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	KALYANIFRG	206.30	216.35	-0.0476	0.0247	0.0248	0.4738
16-SEP-2022	KALYANKJIL	94.30	97.40	-0.0323	0.0214	0.0214	0.4088
16-SEP-2022	KAMATHOTEL	98.05	99.25	-0.0122	0.0388	0.0388	0.7413
16-SEP-2022	KAMDHENU	147.60	151.50	-0.0261	0.0368	0.0368	0.7031
16-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-SEP-2022	KANANIIND	9.45	9.65	-0.0209	0.0398	0.0397	0.7585
16-SEP-2022	KANORICHEM	151.30	154.75	-0.0225	0.0320	0.0320	0.6114
16-SEP-2022	KANPRPLA	115.75	118.50	-0.0235	0.0273	0.0273	0.5216
16-SEP-2022	KANSAINER	479.90	505.00	-0.0510	0.0214	0.0217	0.4146
16-SEP-2022	KAPSTON	136.80	141.05	-0.0306	0.0290	0.0290	0.5540
16-SEP-2022	KARMAENG	33.30	35.10	-0.0526	0.0386	0.0387	0.7394
16-SEP-2022	KARURVYSYA	90.50	84.75	0.0656	0.0272	0.0275	0.5254
16-SEP-2022	KAUSHALYA	4.10	4.10	0.0000	0.0467	0.0466	0.8903
16-SEP-2022	KAVVERITEL	10.50	11.00	-0.0465	0.0368	0.0368	0.7031
16-SEP-2022	KAYA	340.05	365.50	-0.0722	0.0307	0.0311	0.5942
16-SEP-2022	KBCGLOBAL	3.10	3.30	-0.0625	0.0408	0.0409	0.7814
16-SEP-2022	KCP	113.00	119.55	-0.0563	0.0257	0.0259	0.4948
16-SEP-2022	KCPSUGIND	22.30	22.85	-0.0244	0.0339	0.0338	0.6457
16-SEP-2022	KDDL	890.70	905.25	-0.0162	0.0361	0.0360	0.6878
16-SEP-2022	KEC	429.25	450.75	-0.0489	0.0234	0.0236	0.4509
16-SEP-2022	KECL	42.00	43.80	-0.0420	0.0345	0.0345	0.6591
16-SEP-2022	KEEPLEARN	11.75	12.10	-0.0294	0.0873	0.0871	1.6640
16-SEP-2022	KEI	1501.35	1524.85	-0.0155	0.0279	0.0278	0.5311
16-SEP-2022	KELLTONTEC	68.40	70.10	-0.0245	0.0353	0.0352	0.6725
16-SEP-2022	KENNAMET	2642.10	2597.65	0.0170	0.0243	0.0242	0.4623
16-SEP-2022	KERNEX	283.85	284.65	-0.0028	0.0338	0.0337	0.6438
16-SEP-2022	KESORAMIND	57.25	59.95	-0.0461	0.0317	0.0318	0.6075
16-SEP-2022	KEYFINSERV	120.80	137.90	-0.1324	0.0539	0.0545	1.0412
16-SEP-2022	KHADIM	275.60	281.95	-0.0228	0.0338	0.0337	0.6438
16-SEP-2022	KHAICHEM	81.30	82.95	-0.0201	0.0372	0.0371	0.7088
16-SEP-2022	KHAITANLTD	48.10	47.35	0.0157	0.0302	0.0302	0.5770
16-SEP-2022	KHANDSE	29.40	29.45	-0.0017	0.0368	0.0367	0.7012
16-SEP-2022	KICL	1908.80	1995.50	-0.0444	0.0201	0.0203	0.3878
16-SEP-2022	KILITCH	167.40	171.40	-0.0236	0.0328	0.0327	0.6247
16-SEP-2022	KIMS	1223.30	1241.50	-0.0148	0.0192	0.0192	0.3668
16-SEP-2022	KINGFA	1173.05	1214.55	-0.0348	0.0362	0.0362	0.6916
16-SEP-2022	KIOCL	212.75	210.65	0.0099	0.0337	0.0336	0.6419
16-SEP-2022	KIRIINDUS	483.20	505.50	-0.0451	0.0289	0.0290	0.5540
16-SEP-2022	KIRLFER	252.75	258.80	-0.0237	0.0287	0.0287	0.5483
16-SEP-2022	KIRLOSBROS	332.55	344.60	-0.0356	0.0299	0.0299	0.5712
16-SEP-2022	KIRLOSENG	238.10	248.30	-0.0419	0.0283	0.0284	0.5426
16-SEP-2022	KIRLOSIND	1602.00	1627.45	-0.0158	0.0253	0.0253	0.4834
16-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	KITEX	221.70	225.65	-0.0177	0.0327	0.0327	0.6247
16-SEP-2022	KKCL	416.35	419.25	-0.0069	0.0298	0.0297	0.5674
16-SEP-2022	KMSUGAR	28.25	29.00	-0.0262	0.0382	0.0381	0.7279
16-SEP-2022	KNRCON	245.20	251.10	-0.0238	0.0214	0.0214	0.4088
16-SEP-2022	KOHINOOR	68.05	69.05	-0.0146	0.0314	0.0314	0.5999
16-SEP-2022	KOKUYOCMLN	72.85	73.80	-0.0130	0.0254	0.0254	0.4853
16-SEP-2022	KOLTEPATIL	350.85	351.35	-0.0014	0.0318	0.0317	0.6056
16-SEP-2022	KOPRAN	176.30	180.65	-0.0244	0.0336	0.0335	0.6400
16-SEP-2022	KOTAKALPHA	30.29	30.97	-0.0222	0.0119	0.0120	0.2293
16-SEP-2022	KOTAKBANK	1930.30	1934.15	-0.0020	0.0183	0.0182	0.3477
16-SEP-2022	KOTAKBKETF	414.28	418.23	-0.0095	0.0147	0.0147	0.2808
16-SEP-2022	KOTAKCONS	78.50	80.30	-0.0227	0.0028	0.0032	0.0611
16-SEP-2022	KOTAKGOLD	42.49	43.11	-0.0145	0.0075	0.0076	0.1452
16-SEP-2022	KOTAKIT	27.49	28.54	-0.0375	0.0136	0.0139	0.2656
16-SEP-2022	KOTAKLOVOL	13.30	13.45	-0.0112	0.0141	0.0141	0.2694
16-SEP-2022	KOTAKMID50	86.99	89.74	-0.0311	0.0121	0.0123	0.2350
16-SEP-2022	KOTAKMNC	19.69	20.17	-0.0241	0.0031	0.0036	0.0688
16-SEP-2022	KOTAKNIFTY	187.11	190.42	-0.0175	0.0107	0.0107	0.2044
16-SEP-2022	KOTAKNV20	95.95	97.77	-0.0188	0.0108	0.0109	0.2082
16-SEP-2022	KOTAKPSUBK	314.54	321.89	-0.0231	0.0198	0.0198	0.3783
16-SEP-2022	KOTARISUG	43.50	41.95	0.0363	0.0363	0.0363	0.6935
16-SEP-2022	KOTHARIPET	77.10	76.30	0.0104	0.0390	0.0389	0.7432
16-SEP-2022	KOTHARIPRO	130.35	134.05	-0.0280	0.0360	0.0359	0.6859
16-SEP-2022	KOVAI	1517.55	1532.60	-0.0099	0.0171	0.0171	0.3267
16-SEP-2022	KPIGREEN	886.80	901.40	-0.0163	0.0356	0.0356	0.6801
16-SEP-2022	KPITTECH	572.80	594.00	-0.0363	0.0298	0.0299	0.5712
16-SEP-2022	KPRMILL	574.70	590.55	-0.0272	0.0269	0.0269	0.5139
16-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	KRBL	351.85	358.00	-0.0173	0.0322	0.0321	0.6133
16-SEP-2022	KREBSBIO	122.90	122.40	0.0041	0.0383	0.0382	0.7298
16-SEP-2022	KRIDHANINF	4.15	4.20	-0.0120	0.0375	0.0374	0.7145
16-SEP-2022	KRISHANA	350.75	356.05	-0.0150	0.0346	0.0345	0.6591
16-SEP-2022	KRITI	88.20	86.75	0.0166	0.0304	0.0304	0.5808
16-SEP-2022	KRITIKA	35.20	37.05	-0.0512	0.0277	0.0278	0.5311
16-SEP-2022	KRSNAA	495.30	510.45	-0.0301	0.0203	0.0204	0.3897
16-SEP-2022	KSB	1886.00	1940.75	-0.0286	0.0231	0.0231	0.4413
16-SEP-2022	KSCL	458.90	475.85	-0.0363	0.0210	0.0211	0.4031
16-SEP-2022	KSHITIJPOL	101.10	96.30	0.0486	0.0159	0.0162	0.3095
16-SEP-2022	KSL	324.90	332.55	-0.0233	0.0217	0.0218	0.4165
16-SEP-2022	KTKBANK	84.25	82.45	0.0216	0.0220	0.0220	0.4203
16-SEP-2022	KUANTUM	116.65	120.35	-0.0312	0.0336	0.0336	0.6419
16-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	L&TFH	81.50	84.55	-0.0367	0.0270	0.0271	0.5177
16-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	LAGNAM	78.55	79.80	-0.0158	0.0298	0.0298	0.5693
16-SEP-2022	LAKPRE	6.60	6.25	0.0545	0.0842	0.0841	1.6067
16-SEP-2022	LALPATHLAB	2296.75	2363.60	-0.0287	0.0254	0.0255	0.4872
16-SEP-2022	LAMBODHARA	106.75	112.25	-0.0502	0.0362	0.0363	0.6935
16-SEP-2022	LANCER	260.15	269.00	-0.0335	0.0205	0.0206	0.3936
16-SEP-2022	LAOPALA	353.10	365.55	-0.0347	0.0263	0.0264	0.5044
16-SEP-2022	LASA	37.10	38.60	-0.0396	0.0421	0.0421	0.8043
16-SEP-2022	LATENTVIEW	386.55	394.70	-0.0209	0.0259	0.0259	0.4948
16-SEP-2022	LAURUSLABS	516.75	530.75	-0.0267	0.0230	0.0230	0.4394
16-SEP-2022	LAXMICOT	24.75	25.05	-0.0120	0.0341	0.0340	0.6496
16-SEP-2022	LAXMIMACH	12711.35	12544.95	0.0132	0.0224	0.0223	0.4260
16-SEP-2022	LCCINFOTEC	2.90	2.95	-0.0171	0.0966	0.0964	1.8417
16-SEP-2022	LEMONTREE	81.70	86.00	-0.0513	0.0301	0.0302	0.5770
16-SEP-2022	LFIC	104.50	104.90	-0.0038	0.0359	0.0358	0.6840
16-SEP-2022	LGBBROSLTD	779.45	777.20	0.0029	0.0280	0.0279	0.5330
16-SEP-2022	LGBFORGE	13.40	13.85	-0.0330	0.0425	0.0425	0.8120
16-SEP-2022	LIBAS	25.75	25.55	0.0078	0.0339	0.0338	0.6457
16-SEP-2022	LIBERTSHOE	187.85	191.55	-0.0195	0.0262	0.0262	0.5006
16-SEP-2022	LICHSGFIN	430.60	440.35	-0.0224	0.0228	0.0228	0.4356
16-SEP-2022	LICI	654.80	672.60	-0.0268	0.0084	0.0086	0.1643
16-SEP-2022	LICNETFGSC	22.65	22.63	0.0009	0.0089	0.0089	0.1700
16-SEP-2022	LICNETFN50	189.96	192.83	-0.0150	0.0158	0.0158	0.3019
16-SEP-2022	LICNETFSEN	638.71	651.00	-0.0191	0.0146	0.0146	0.2789
16-SEP-2022	LICNFNHGP	191.60	195.52	-0.0203	0.0150	0.0150	0.2866
16-SEP-2022	LIKHITHA	350.25	357.70	-0.0210	0.0267	0.0267	0.5101
16-SEP-2022	LINC	299.75	309.45	-0.0318	0.0333	0.0333	0.6362
16-SEP-2022	LINCOLN	291.40	296.40	-0.0170	0.0245	0.0245	0.4681
16-SEP-2022	LINDEINDIA	3355.25	3426.55	-0.0210	0.0257	0.0257	0.4910
16-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
16-SEP-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	LODHA	1036.30	1040.55	-0.0041	0.0280	0.0280	0.5349
16-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	LOKESHMACH	118.60	123.70	-0.0421	0.0423	0.0423	0.8081
16-SEP-2022	LOTUSEYE	67.40	67.55	-0.0022	0.0376	0.0375	0.7164
16-SEP-2022	LOVABLE	162.85	170.25	-0.0444	0.0340	0.0340	0.6496
16-SEP-2022	LOYALTEX	862.10	865.00	-0.0034	0.0077	0.0077	0.1471
16-SEP-2022	LPDC	6.85	7.05	-0.0288	0.0406	0.0405	0.7738
16-SEP-2022	LSIL	13.90	14.20	-0.0214	0.0434	0.0433	0.8272
16-SEP-2022	LT	1920.00	1957.50	-0.0193	0.0171	0.0171	0.3267
16-SEP-2022	LTGILTBEES	22.71	22.78	-0.0031	0.0064	0.0063	0.1204
16-SEP-2022	LTI	4379.55	4596.30	-0.0483	0.0244	0.0245	0.4681
16-SEP-2022	LTTS	3432.80	3631.50	-0.0563	0.0254	0.0257	0.4910
16-SEP-2022	LUMAXIND	1680.90	1767.50	-0.0502	0.0243	0.0245	0.4681
16-SEP-2022	LUMAXTECH	287.05	308.20	-0.0711	0.0318	0.0321	0.6133
16-SEP-2022	LUPIN	632.15	662.90	-0.0475	0.0191	0.0193	0.3687
16-SEP-2022	LUXIND	1905.80	1914.80	-0.0047	0.0270	0.0269	0.5139
16-SEP-2022	LXCHEM	366.50	382.95	-0.0439	0.0267	0.0269	0.5139
16-SEP-2022	LYKALABS	134.45	142.05	-0.0550	0.0391	0.0392	0.7489
16-SEP-2022	LYPSAGEMS	6.05	6.05	0.0000	0.0407	0.0406	0.7757
16-SEP-2022	M&M	1250.10	1297.05	-0.0369	0.0199	0.0200	0.3821
16-SEP-2022	M&MFIN	226.10	229.90	-0.0167	0.0257	0.0256	0.4891
16-SEP-2022	MAANALU	175.10	182.80	-0.0430	0.0400	0.0400	0.7642
16-SEP-2022	MACPOWER	274.80	283.40	-0.0308	0.0343	0.0343	0.6553
16-SEP-2022	MADHAV	51.00	51.85	-0.0165	0.0342	0.0341	0.6515
16-SEP-2022	MADHUCON	6.10	6.25	-0.0243	0.0367	0.0367	0.7012
16-SEP-2022	MADRASFERT	53.35	53.10	0.0047	0.0390	0.0389	0.7432
16-SEP-2022	MAESGETF	29.27	29.87	-0.0203	0.0098	0.0099	0.1891
16-SEP-2022	MAFANG	40.15	40.83	-0.0168	0.0175	0.0175	0.3343
16-SEP-2022	MAFSETF	18.49	18.75	-0.0140	0.0112	0.0112	0.2140
16-SEP-2022	MAGADSUGAR	298.30	308.10	-0.0323	0.0382	0.0382	0.7298
16-SEP-2022	MAGNUM	14.30	14.75	-0.0310	0.0385	0.0384	0.7336
16-SEP-2022	MAHABANK	18.55	19.60	-0.0551	0.0256	0.0258	0.4929
16-SEP-2022	MAHAPEXLTD	107.35	115.50	-0.0732	0.0412	0.0414	0.7909
16-SEP-2022	MAHASTEEL	75.00	76.00	-0.0132	0.0312	0.0311	0.5942
16-SEP-2022	MAHEPC	111.05	111.65	-0.0054	0.0254	0.0254	0.4853
16-SEP-2022	MAHESHWARI	80.10	82.30	-0.0271	0.0336	0.0336	0.6419
16-SEP-2022	MAHINDCIE	281.25	289.90	-0.0303	0.0274	0.0274	0.5235
16-SEP-2022	MAHKTECH	13.43	13.60	-0.0126	0.0210	0.0210	0.4012
16-SEP-2022	MAHLIFE	460.60	494.40	-0.0708	0.0282	0.0286	0.5464
16-SEP-2022	MAHLOG	530.90	534.20	-0.0062	0.0270	0.0269	0.5139
16-SEP-2022	MAHSCOOTER	5044.25	5268.55	-0.0435	0.0216	0.0218	0.4165
16-SEP-2022	MAHSEAMLES	842.20	833.85	0.0100	0.0231	0.0231	0.4413
16-SEP-2022	MAITHANALL	1049.50	1064.40	-0.0141	0.0308	0.0308	0.5884
16-SEP-2022	MALLCOM	680.65	695.10	-0.0210	0.0216	0.0216	0.4127
16-SEP-2022	MALUPAPER	36.65	37.75	-0.0296	0.0323	0.0323	0.6171
16-SEP-2022	MAM150ETF	11.99	12.30	-0.0255	0.0077	0.0079	0.1509
16-SEP-2022	MAMFGETF	84.15	86.11	-0.0230	0.0085	0.0087	0.1662
16-SEP-2022	MAN50ETF	182.99	187.06	-0.0220	0.0117	0.0118	0.2254
16-SEP-2022	MANAKALUCO	21.35	21.85	-0.0231	0.0369	0.0369	0.7050
16-SEP-2022	MANAKCOAT	19.75	19.65	0.0051	0.0406	0.0405	0.7738
16-SEP-2022	MANAKSIA	82.05	83.90	-0.0223	0.0329	0.0328	0.6266
16-SEP-2022	MANAKSTEEL	38.25	38.85	-0.0156	0.0392	0.0392	0.7489
16-SEP-2022	MANALIPETC	96.50	101.30	-0.0485	0.0320	0.0321	0.6133
16-SEP-2022	MANAPPURAM	99.15	102.65	-0.0347	0.0264	0.0264	0.5044
16-SEP-2022	MANGALAM	153.50	159.70	-0.0396	0.0326	0.0326	0.6228
16-SEP-2022	MANGCHEFER	124.10	127.45	-0.0266	0.0335	0.0335	0.6400
16-SEP-2022	MANGLMCEM	367.15	368.65	-0.0041	0.0260	0.0260	0.4967
16-SEP-2022	MANINDS	90.15	88.20	0.0219	0.0306	0.0305	0.5827
16-SEP-2022	MANINFRA	94.90	98.25	-0.0347	0.0318	0.0318	0.6075
16-SEP-2022	MANORAMA	1234.50	1242.95	-0.0068	0.0150	0.0149	0.2847
16-SEP-2022	MANORG	598.45	605.40	-0.0115	0.0284	0.0284	0.5426
16-SEP-2022	MANUGRAPH	15.15	15.15	0.0000	0.0363	0.0362	0.6916
16-SEP-2022	MANXT50	445.91	459.40	-0.0298	0.0127	0.0128	0.2445
16-SEP-2022	MANYAVAR	1363.50	1427.40	-0.0458	0.0181	0.0184	0.3515
16-SEP-2022	MAPMYINDIA	1345.05	1387.65	-0.0312	0.0219	0.0220	0.4203
16-SEP-2022	MARALOVER	66.75	68.40	-0.0244	0.0338	0.0337	0.6438
16-SEP-2022	MARATHON	250.20	257.50	-0.0288	0.0389	0.0388	0.7413
16-SEP-2022	MARICO	508.65	523.70	-0.0292	0.0151	0.0152	0.2904
16-SEP-2022	MARINE	34.25	34.55	-0.0087	0.0313	0.0312	0.5961
16-SEP-2022	MARKSANS	51.15	53.55	-0.0459	0.0293	0.0294	0.5617
16-SEP-2022	MARSHALL	31.60	33.50	-0.0584	0.0399	0.0400	0.7642
16-SEP-2022	MARUTI	9190.05	9211.85	-0.0024	0.0187	0.0186	0.3554
16-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MASFIN	735.90	745.75	-0.0133	0.0285	0.0285	0.5445
16-SEP-2022	MASKINVEST	51.50	49.05	0.0487	0.0312	0.0313	0.5980
16-SEP-2022	MASPTOP50	26.05	26.47	-0.0160	0.0113	0.0114	0.2178
16-SEP-2022	MASTEK	1835.95	1855.80	-0.0108	0.0291	0.0291	0.5560
16-SEP-2022	MATRIMONY	659.50	677.25	-0.0266	0.0254	0.0255	0.4872
16-SEP-2022	MAWANASUG	91.70	94.00	-0.0248	0.0381	0.0380	0.7260
16-SEP-2022	MAXHEALTH	434.15	439.55	-0.0124	0.0239	0.0238	0.4547
16-SEP-2022	MAXIND	81.90	82.90	-0.0121	0.0199	0.0198	0.3783
16-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MAXVIL	141.20	148.80	-0.0524	0.0314	0.0315	0.6018
16-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MAYURUNIQ	532.95	540.75	-0.0145	0.0276	0.0276	0.5273
16-SEP-2022	MAZDA	606.40	619.15	-0.0208	0.0252	0.0252	0.4814
16-SEP-2022	MAZDOCK	430.50	418.40	0.0285	0.0274	0.0274	0.5235
16-SEP-2022	MBAPL	853.85	870.50	-0.0193	0.0339	0.0338	0.6457
16-SEP-2022	MBECL	3.40	3.50	-0.0290	0.0352	0.0352	0.6725
16-SEP-2022	MBLINFRA	21.05	21.75	-0.0327	0.0390	0.0389	0.7432
16-SEP-2022	MCDOWELL-N	838.10	853.70	-0.0184	0.0201	0.0201	0.3840
16-SEP-2022	MCL	27.30	27.90	-0.0217	0.0369	0.0368	0.7031
16-SEP-2022	MCLEODRUSS	28.55	23.80	0.1820	0.0352	0.0374	0.7145
16-SEP-2022	MCX	1248.00	1292.90	-0.0353	0.0231	0.0232	0.4432
16-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
16-SEP-2022	MEDICAMEQ	1053.95	1093.80	-0.0371	0.0318	0.0319	0.6094
16-SEP-2022	MEDICO	110.85	114.35	-0.0311	0.0194	0.0194	0.3706
16-SEP-2022	MEDPLUS	675.50	703.25	-0.0403	0.0188	0.0190	0.3630
16-SEP-2022	MEGASOFT	40.20	41.35	-0.0282	0.0356	0.0356	0.6801
16-SEP-2022	MEGASTAR	213.20	222.40	-0.0422	0.0279	0.0280	0.5349
16-SEP-2022	MENONBE	112.85	122.40	-0.0812	0.0314	0.0318	0.6075
16-SEP-2022	MEP	14.70	15.30	-0.0400	0.0354	0.0354	0.6763
16-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MERCATOR	1.40	1.35	0.0364	0.0386	0.0386	0.7375
16-SEP-2022	METALFORGE	4.50	4.50	0.0000	0.0315	0.0314	0.5999
16-SEP-2022	METROBRAND	780.80	802.65	-0.0276	0.0207	0.0208	0.3974
16-SEP-2022	METROPOLIS	1363.15	1418.35	-0.0397	0.0263	0.0264	0.5044
16-SEP-2022	MFL	1544.95	1529.40	0.0101	0.0300	0.0300	0.5731
16-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MFSL	822.95	813.05	0.0121	0.0217	0.0217	0.4146
16-SEP-2022	MGEL	41.85	43.40	-0.0364	0.0295	0.0295	0.5636
16-SEP-2022	MGL	850.25	895.55	-0.0519	0.0199	0.0202	0.3859
16-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MHLXMIRU	192.10	202.25	-0.0515	0.0329	0.0331	0.6324
16-SEP-2022	MHRIL	283.75	293.80	-0.0348	0.0266	0.0266	0.5082
16-SEP-2022	MID150BEES	122.00	125.38	-0.0273	0.0128	0.0129	0.2465
16-SEP-2022	MIDHANI	215.65	203.50	0.0580	0.0201	0.0205	0.3917
16-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MINDACORP	226.40	231.70	-0.0231	0.0305	0.0305	0.5827
16-SEP-2022	MINDSPACE	378.27	379.90	-0.0043	0.0094	0.0094	0.1796
16-SEP-2022	MINDTECK	139.25	143.65	-0.0311	0.0407	0.0406	0.7757
16-SEP-2022	MINDTREE	3111.05	3266.10	-0.0486	0.0263	0.0264	0.5044
16-SEP-2022	MIRCELECTR	17.75	18.95	-0.0654	0.0366	0.0368	0.7031
16-SEP-2022	MIRZAINT	340.55	346.30	-0.0167	0.0410	0.0410	0.7833
16-SEP-2022	MITCON	88.65	77.15	0.1389	0.0291	0.0306	0.5846
16-SEP-2022	MITTAL	11.75	11.95	-0.0169	0.0410	0.0409	0.7814
16-SEP-2022	MMFL	835.30	871.25	-0.0421	0.0265	0.0266	0.5082
16-SEP-2022	MMP	180.15	184.35	-0.0230	0.0342	0.0342	0.6534
16-SEP-2022	MMTC	37.35	38.10	-0.0199	0.0333	0.0333	0.6362
16-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MODIRUBBER	84.25	81.40	0.0344	0.0318	0.0318	0.6075
16-SEP-2022	MODISONLTD	70.20	73.05	-0.0398	0.0282	0.0283	0.5407
16-SEP-2022	MOGSEC	49.30	49.40	-0.0020	0.0101	0.0101	0.1930
16-SEP-2022	MOHEALTH	22.66	23.01	-0.0153	0.0072	0.0073	0.1395
16-SEP-2022	MOHITIND	19.70	20.80	-0.0543	0.0439	0.0439	0.8387
16-SEP-2022	MOIL	162.05	165.40	-0.0205	0.0203	0.0203	0.3878
16-SEP-2022	MOKSH	14.70	14.90	-0.0135	0.0357	0.0356	0.6801
16-SEP-2022	MOL	130.85	132.30	-0.0110	0.0279	0.0279	0.5330
16-SEP-2022	MOLDTECH	91.85	93.10	-0.0135	0.0340	0.0339	0.6477
16-SEP-2022	MOLDTKPAC	991.90	1017.40	-0.0254	0.0243	0.0243	0.4643
16-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MOLOWVOL	23.75	24.50	-0.0311	0.0080	0.0083	0.1586
16-SEP-2022	MOM100	33.56	34.39	-0.0244	0.0138	0.0138	0.2636
16-SEP-2022	MOM50	176.00	179.20	-0.0180	0.0117	0.0117	0.2235
16-SEP-2022	MOMENTUM	19.71	20.50	-0.0393	0.0098	0.0102	0.1949
16-SEP-2022	MOMOMENTUM	39.81	40.66	-0.0211	0.0142	0.0142	0.2713
16-SEP-2022	MON100	94.15	96.90	-0.0288	0.0152	0.0153	0.2923
16-SEP-2022	MONARCH	377.35	394.85	-0.0453	0.0305	0.0306	0.5846
16-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
16-SEP-2022	MONQ50	54.51	54.99	-0.0088	0.0134	0.0134	0.2560
16-SEP-2022	MONTECARLO	833.65	863.45	-0.0351	0.0339	0.0339	0.6477
16-SEP-2022	MOQUALITY	128.66	126.72	0.0152	0.0109	0.0109	0.2082
16-SEP-2022	MORARJEE	20.30	20.20	0.0049	0.0349	0.0348	0.6649
16-SEP-2022	MOREPENLAB	33.10	34.15	-0.0312	0.0330	0.0330	0.6305
16-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	MOTHERSON	124.20	128.95	-0.0375	0.0226	0.0227	0.4337
16-SEP-2022	MOTILALOFS	756.80	791.70	-0.0451	0.0226	0.0227	0.4337
16-SEP-2022	MOTOGENFIN	28.05	28.60	-0.0194	0.0382	0.0381	0.7279
16-SEP-2022	MOVALUE	52.01	50.50	0.0295	0.0190	0.0190	0.3630
16-SEP-2022	MPHASIS	2016.30	2096.65	-0.0391	0.0230	0.0231	0.4413
16-SEP-2022	MPSLTD	701.80	710.85	-0.0128	0.0252	0.0251	0.4795
16-SEP-2022	MRF	86108.25	92861.80	-0.0755	0.0167	0.0175	0.3343
16-SEP-2022	MRO-TEK	64.85	66.35	-0.0229	0.0477	0.0476	0.9094
16-SEP-2022	MRPL	70.50	71.35	-0.0120	0.0388	0.0387	0.7394
16-SEP-2022	MSPL	9.60	9.85	-0.0257	0.0357	0.0357	0.6820
16-SEP-2022	MSTCLTD	277.75	284.60	-0.0244	0.0316	0.0315	0.6018
16-SEP-2022	MSUMI	86.80	91.05	-0.0478	0.0168	0.0171	0.3267
16-SEP-2022	MTARTECH	1644.00	1682.95	-0.0234	0.0261	0.0261	0.4986
16-SEP-2022	MTEDUCARE	8.95	9.15	-0.0221	0.0407	0.0406	0.7757
16-SEP-2022	MTNL	23.65	24.25	-0.0251	0.0397	0.0397	0.7585
16-SEP-2022	MUKANDLTD	113.20	114.15	-0.0084	0.0301	0.0300	0.5731
16-SEP-2022	MUKTAARTS	61.10	63.85	-0.0440	0.0314	0.0315	0.6018
16-SEP-2022	MUNJALAU	52.35	54.30	-0.0366	0.0271	0.0272	0.5197
16-SEP-2022	MUNJALSHOW	104.10	106.05	-0.0186	0.0199	0.0199	0.3802
16-SEP-2022	MURUDCERA	29.50	30.60	-0.0366	0.0324	0.0324	0.6190
16-SEP-2022	MUTHOOTCAP	248.30	244.70	0.0146	0.0251	0.0250	0.4776
16-SEP-2022	MUTHOOTFIN	1033.40	1059.55	-0.0250	0.0223	0.0223	0.4260
16-SEP-2022	NACLIND	77.75	79.95	-0.0279	0.0287	0.0287	0.5483
16-SEP-2022	NAGAFERT	9.05	9.25	-0.0219	0.0363	0.0362	0.6916
16-SEP-2022	NAGREEKCAP	12.65	12.80	-0.0118	0.0477	0.0476	0.9094
16-SEP-2022	NAGREEKEXP	35.95	37.75	-0.0489	0.0378	0.0379	0.7241
16-SEP-2022	NAHARCAP	377.35	400.10	-0.0585	0.0409	0.0410	0.7833
16-SEP-2022	NAHARINDUS	125.65	129.95	-0.0336	0.0359	0.0359	0.6859
16-SEP-2022	NAHARPOLY	363.35	369.80	-0.0176	0.0405	0.0404	0.7718
16-SEP-2022	NAHARSPING	334.50	346.30	-0.0347	0.0341	0.0341	0.6515
16-SEP-2022	NAM-INDIA	292.40	294.55	-0.0073	0.0216	0.0215	0.4108
16-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NATCOPHARM	612.95	637.80	-0.0397	0.0203	0.0204	0.3897
16-SEP-2022	NATHBIOGEN	177.65	180.85	-0.0179	0.0289	0.0289	0.5521
16-SEP-2022	NATIONALUM	77.05	79.25	-0.0282	0.0290	0.0290	0.5540
16-SEP-2022	NAUKRI	4121.65	4197.90	-0.0183	0.0260	0.0260	0.4967
16-SEP-2022	NAVA	206.85	206.85	0.0000	0.0388	0.0387	0.7394
16-SEP-2022	NAVINFLUOR	4624.35	4807.40	-0.0388	0.0238	0.0239	0.4566
16-SEP-2022	NAVKARCORP	66.70	66.50	0.0030	0.0421	0.0420	0.8024
16-SEP-2022	NAVNETEDUL	139.55	144.40	-0.0342	0.0253	0.0253	0.4834
16-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NAZARA	725.35	736.85	-0.0157	0.0317	0.0317	0.6056
16-SEP-2022	NBCC	34.20	34.70	-0.0145	0.0276	0.0275	0.5254
16-SEP-2022	NBIFIN	1842.75	1927.00	-0.0447	0.0263	0.0264	0.5044
16-SEP-2022	NCC	70.80	73.60	-0.0388	0.0272	0.0273	0.5216
16-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NCLIND	187.10	191.60	-0.0238	0.0240	0.0240	0.4585
16-SEP-2022	NDGL	1427.90	1450.45	-0.0157	0.0368	0.0368	0.7031
16-SEP-2022	NDL	33.50	35.25	-0.0509	0.0372	0.0372	0.7107
16-SEP-2022	NDRAUTO	503.45	499.60	0.0077	0.0355	0.0354	0.6763
16-SEP-2022	NDTV	465.30	488.90	-0.0495	0.0467	0.0467	0.8922
16-SEP-2022	NECCLTD	28.20	26.90	0.0472	0.0397	0.0397	0.7585
16-SEP-2022	NECLIFE	23.75	24.95	-0.0493	0.0346	0.0347	0.6629
16-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NELCAST	83.65	87.65	-0.0467	0.0309	0.0310	0.5923
16-SEP-2022	NELCO	912.60	952.50	-0.0428	0.0340	0.0341	0.6515
16-SEP-2022	NEOGEN	1502.10	1559.50	-0.0375	0.0280	0.0281	0.5368
16-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NESCO	590.15	631.55	-0.0678	0.0197	0.0202	0.3859
16-SEP-2022	NESTLEIND	18404.25	19008.90	-0.0323	0.0132	0.0134	0.2560
16-SEP-2022	NETF	183.34	187.80	-0.0240	0.0151	0.0152	0.2904
16-SEP-2022	NETWORK18	68.65	71.75	-0.0442	0.0371	0.0371	0.7088
16-SEP-2022	NEULANDLAB	1265.55	1235.25	0.0242	0.0339	0.0338	0.6457
16-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NEWGEN	388.15	388.95	-0.0021	0.0271	0.0270	0.5158
16-SEP-2022	NEXTMEDIA	5.80	5.70	0.0174	0.0521	0.0520	0.9935
16-SEP-2022	NFL	51.35	51.40	-0.0010	0.0295	0.0294	0.5617
16-SEP-2022	NGIL	144.75	148.25	-0.0239	0.0323	0.0323	0.6171
16-SEP-2022	NGLFINE	1523.60	1574.25	-0.0327	0.0093	0.0095	0.1815
16-SEP-2022	NH	698.50	707.80	-0.0132	0.0207	0.0207	0.3955
16-SEP-2022	NHIT	114.00	114.00	0.0000	0.0063	0.0062	0.1185
16-SEP-2022	NHPC	38.65	38.70	-0.0013	0.0213	0.0213	0.4069
16-SEP-2022	NIACL	88.85	93.55	-0.0515	0.0251	0.0253	0.4834
16-SEP-2022	NIBL	26.60	28.00	-0.0513	0.0396	0.0397	0.7585
16-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NIF100BEES	186.87	190.58	-0.0197	0.0134	0.0135	0.2579
16-SEP-2022	NIFTYBEES	191.89	195.66	-0.0195	0.0109	0.0109	0.2082
16-SEP-2022	NIFTYQLITY	14.24	14.67	-0.0297	0.0138	0.0139	0.2656
16-SEP-2022	NIITLTD	336.35	354.80	-0.0534	0.0345	0.0346	0.6610
16-SEP-2022	NILAINFRA	7.85	8.10	-0.0314	0.0373	0.0372	0.7107
16-SEP-2022	NILASPACES	3.65	3.70	-0.0136	0.0398	0.0397	0.7585
16-SEP-2022	NILKAMAL	2227.40	2242.50	-0.0068	0.0213	0.0213	0.4069
16-SEP-2022	NIPPOBATRY	341.60	352.75	-0.0321	0.0278	0.0278	0.5311
16-SEP-2022	NIRAJ	30.70	31.70	-0.0321	0.0254	0.0254	0.4853
16-SEP-2022	NITCO	23.80	24.15	-0.0146	0.0310	0.0310	0.5923
16-SEP-2022	NITINSPIN	227.75	231.65	-0.0170	0.0300	0.0299	0.5712
16-SEP-2022	NITIRAJ	80.15	80.05	0.0012	0.0343	0.0343	0.6553
16-SEP-2022	NKIND	39.20	38.05	0.0298	0.0445	0.0444	0.8483
16-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	NLCINDIA	74.40	76.00	-0.0213	0.0273	0.0273	0.5216
16-SEP-2022	NMDC	125.15	125.65	-0.0040	0.0250	0.0250	0.4776
16-SEP-2022	NOCIL	265.60	278.40	-0.0471	0.0264	0.0265	0.5063
16-SEP-2022	NOIDATOLL	8.70	9.25	-0.0613	0.0430	0.0431	0.8234
16-SEP-2022	NORBTEAEXP	7.40	7.40	0.0000	0.0331	0.0330	0.6305
16-SEP-2022	NOVARTIND	710.20	716.85	-0.0093	0.0324	0.0323	0.6171
16-SEP-2022	NPBET	213.24	215.28	-0.0095	0.0161	0.0161	0.3076
16-SEP-2022	NRAIL	380.95	398.10	-0.0440	0.0296	0.0297	0.5674
16-SEP-2022	NRBBEARING	169.85	178.15	-0.0477	0.0277	0.0278	0.5311
16-SEP-2022	NSIL	1813.95	1872.25	-0.0316	0.0298	0.0298	0.5693
16-SEP-2022	NTPC	172.80	175.10	-0.0132	0.0176	0.0176	0.3362
16-SEP-2022	NUCLEUS	402.50	407.15	-0.0115	0.0251	0.0250	0.4776
16-SEP-2022	NURECA	994.25	1000.75	-0.0065	0.0295	0.0295	0.5636
16-SEP-2022	NUVOCO	402.05	406.65	-0.0114	0.0219	0.0218	0.4165
16-SEP-2022	NV20BEES	96.79	98.74	-0.0199	0.0133	0.0133	0.2541
16-SEP-2022	NXTDIGITAL	449.75	459.85	-0.0222	0.0280	0.0280	0.5349
16-SEP-2022	NYKAA	1355.65	1335.10	0.0153	0.0232	0.0232	0.4432
16-SEP-2022	OAL	533.30	548.50	-0.0281	0.0307	0.0307	0.5865
16-SEP-2022	OBCL	104.35	104.95	-0.0057	0.0185	0.0184	0.3515
16-SEP-2022	OBEROIRLTY	1022.10	1076.70	-0.0520	0.0254	0.0256	0.4891
16-SEP-2022	OCCL	906.40	963.40	-0.0610	0.0211	0.0215	0.4108
16-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
16-SEP-2022	OFSS	3036.50	3109.80	-0.0239	0.0183	0.0183	0.3496
16-SEP-2022	OIL	187.05	188.25	-0.0064	0.0307	0.0307	0.5865
16-SEP-2022	OILCOUNTUB	10.50	10.50	0.0000	0.0334	0.0333	0.6362
16-SEP-2022	OLECTRA	606.40	614.60	-0.0134	0.0302	0.0302	0.5770
16-SEP-2022	OMAXAUTO	67.45	71.00	-0.0513	0.0355	0.0356	0.6801
16-SEP-2022	OMAXE	103.05	105.00	-0.0187	0.0314	0.0313	0.5980
16-SEP-2022	OMINFRAL	38.45	38.60	-0.0039	0.0378	0.0377	0.7203
16-SEP-2022	OMKARCHEM	22.25	22.10	0.0068	0.0407	0.0406	0.7757
16-SEP-2022	ONELIFECAP	13.00	13.30	-0.0228	0.0428	0.0428	0.8177
16-SEP-2022	ONEPOINT	10.85	10.90	-0.0046	0.0959	0.0957	1.8283
16-SEP-2022	ONGC	131.25	132.60	-0.0102	0.0257	0.0256	0.4891
16-SEP-2022	ONMOBILE	123.40	126.30	-0.0232	0.0376	0.0376	0.7183
16-SEP-2022	ONWARDTEC	234.15	233.75	0.0017	0.0332	0.0331	0.6324
16-SEP-2022	OPTIEMUS	252.40	263.70	-0.0438	0.0378	0.0378	0.7222
16-SEP-2022	ORBTEXP	163.25	165.75	-0.0152	0.0395	0.0394	0.7527
16-SEP-2022	ORCHPHARMA	338.30	345.25	-0.0203	0.0283	0.0282	0.5388
16-SEP-2022	ORICONENT	34.30	34.65	-0.0102	0.0338	0.0337	0.6438
16-SEP-2022	ORIENTABRA	31.20	32.55	-0.0424	0.0308	0.0309	0.5903
16-SEP-2022	ORIENTALTL	11.65	10.95	0.0620	0.0393	0.0395	0.7546
16-SEP-2022	ORIENTBELL	630.80	662.30	-0.0487	0.0401	0.0401	0.7661
16-SEP-2022	ORIENTCEM	129.10	138.70	-0.0717	0.0258	0.0263	0.5025
16-SEP-2022	ORIENTELEC	270.55	278.15	-0.0277	0.0200	0.0200	0.3821
16-SEP-2022	ORIENTHOT	74.15	74.15	0.0000	0.0316	0.0315	0.6018
16-SEP-2022	ORIENTLTD	66.55	65.55	0.0151	0.0316	0.0315	0.6018
16-SEP-2022	ORIENTPPR	33.35	34.35	-0.0295	0.0316	0.0316	0.6037
16-SEP-2022	ORISSAMINE	2939.70	3068.40	-0.0428	0.0304	0.0305	0.5827
16-SEP-2022	ORTEL	1.10	1.15	-0.0445	0.0894	0.0892	1.7042
16-SEP-2022	ORTINLAB	22.55	23.45	-0.0391	0.0344	0.0344	0.6572
16-SEP-2022	OSWALAGRO	42.25	44.50	-0.0519	0.0406	0.0407	0.7776
16-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PAGEIND	48813.05	49182.00	-0.0075	0.0191	0.0190	0.3630
16-SEP-2022	PAISALO	68.55	71.10	-0.0365	0.0310	0.0310	0.5923
16-SEP-2022	PALASHSECU	91.60	89.05	0.0282	0.0328	0.0328	0.6266
16-SEP-2022	PALREDTEC	154.90	163.15	-0.0519	0.0383	0.0383	0.7317
16-SEP-2022	PANACEABIO	137.00	139.80	-0.0202	0.0317	0.0317	0.6056
16-SEP-2022	PANACHE	67.30	70.15	-0.0415	0.0385	0.0385	0.7355
16-SEP-2022	PANAMAPET	313.65	311.85	0.0058	0.0319	0.0318	0.6075
16-SEP-2022	PANSARI	116.75	118.15	-0.0119	0.0328	0.0327	0.6247
16-SEP-2022	PAR	161.85	166.25	-0.0268	0.0287	0.0287	0.5483
16-SEP-2022	PARACABLES	18.55	17.95	0.0329	0.0423	0.0423	0.8081
16-SEP-2022	PARADEEP	66.20	68.40	-0.0327	0.0166	0.0167	0.3191
16-SEP-2022	PARAGMILK	121.90	126.85	-0.0398	0.0295	0.0296	0.5655
16-SEP-2022	PARAS	752.45	756.30	-0.0051	0.0249	0.0248	0.4738
16-SEP-2022	PARSVNATH	8.35	8.65	-0.0353	0.0377	0.0377	0.7203
16-SEP-2022	PASUPTAC	38.20	38.90	-0.0182	0.0303	0.0303	0.5789
16-SEP-2022	PATANJALI	1328.00	1341.25	-0.0099	0.0353	0.0352	0.6725
16-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PATELENG	23.80	25.00	-0.0492	0.0359	0.0359	0.6859
16-SEP-2022	PATINTLOG	14.80	15.00	-0.0134	0.0376	0.0375	0.7164
16-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PAYTM	718.50	729.75	-0.0155	0.0289	0.0288	0.5502
16-SEP-2022	PCBL	147.95	148.45	-0.0034	0.0334	0.0333	0.6362
16-SEP-2022	PCJEWELLER	73.20	74.00	-0.0109	0.0361	0.0360	0.6878
16-SEP-2022	PDMJEPAPER	44.15	44.90	-0.0168	0.0305	0.0305	0.5827
16-SEP-2022	PDPL	3.15	3.15	0.0000	0.0462	0.0461	0.8807
16-SEP-2022	PDSL	304.30	311.30	-0.0227	0.0256	0.0256	0.4891
16-SEP-2022	PEARLPOLY	22.60	22.55	0.0022	0.0407	0.0406	0.7757
16-SEP-2022	PEL	964.55	986.20	-0.0222	0.0272	0.0272	0.5197
16-SEP-2022	PENIND	45.60	47.60	-0.0429	0.0328	0.0329	0.6286
16-SEP-2022	PENINLAND	14.70	15.05	-0.0235	0.0365	0.0365	0.6973
16-SEP-2022	PERSISTENT	3161.05	3246.85	-0.0268	0.0251	0.0251	0.4795
16-SEP-2022	PETRONET	210.05	215.50	-0.0256	0.0167	0.0167	0.3191
16-SEP-2022	PFC	113.90	118.55	-0.0400	0.0176	0.0178	0.3401
16-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PFIZER	4170.00	4290.75	-0.0285	0.0144	0.0145	0.2770
16-SEP-2022	PFOCUS	77.90	79.95	-0.0260	0.0339	0.0338	0.6457
16-SEP-2022	PFS	15.40	15.90	-0.0320	0.0312	0.0312	0.5961
16-SEP-2022	PGEL	1028.10	980.20	0.0477	0.0355	0.0356	0.6801
16-SEP-2022	PGHH	14374.55	14683.00	-0.0212	0.0148	0.0148	0.2828
16-SEP-2022	PGHL	4147.75	4300.00	-0.0360	0.0148	0.0150	0.2866
16-SEP-2022	PGIL	520.20	542.30	-0.0416	0.0389	0.0389	0.7432
16-SEP-2022	PGINVIT	137.97	137.33	0.0046	0.0065	0.0065	0.1242
16-SEP-2022	PHARMABEES	12.50	12.65	-0.0119	0.0091	0.0091	0.1739
16-SEP-2022	PHOENIXLTD	1352.25	1377.50	-0.0185	0.0241	0.0240	0.4585
16-SEP-2022	PIDILITIND	2799.10	2901.85	-0.0361	0.0165	0.0167	0.3191
16-SEP-2022	PIIND	3136.00	3278.90	-0.0446	0.0205	0.0207	0.3955
16-SEP-2022	PILANIINVS	1921.95	2008.65	-0.0441	0.0197	0.0199	0.3802
16-SEP-2022	PILITA	8.80	8.95	-0.0169	0.0349	0.0348	0.6649
16-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PIONDIST	166.60	172.35	-0.0339	0.0243	0.0244	0.4662
16-SEP-2022	PIONEEREMB	47.20	49.20	-0.0415	0.0309	0.0309	0.5903
16-SEP-2022	PITTIENG	297.25	310.85	-0.0447	0.0371	0.0372	0.7107
16-SEP-2022	PIXTRANS	872.40	900.95	-0.0322	0.0149	0.0150	0.2866
16-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PKTEA	321.90	310.25	0.0369	0.0274	0.0275	0.5254
16-SEP-2022	PLASTIBLEN	233.05	234.25	-0.0051	0.0248	0.0248	0.4738
16-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PNB	39.65	40.45	-0.0200	0.0251	0.0251	0.4795
16-SEP-2022	PNBGILTS	62.50	63.35	-0.0135	0.0238	0.0237	0.4528
16-SEP-2022	PNBHOUSING	411.00	413.80	-0.0068	0.0291	0.0290	0.5540
16-SEP-2022	PNC	45.80	47.90	-0.0448	0.0394	0.0394	0.7527
16-SEP-2022	PNCINFRA	281.80	287.50	-0.0200	0.0242	0.0242	0.4623
16-SEP-2022	PODDARHOUS	202.55	199.05	0.0174	0.0349	0.0348	0.6649
16-SEP-2022	PODDARMENT	273.75	270.05	0.0136	0.0263	0.0262	0.5006
16-SEP-2022	POKARNA	519.10	546.65	-0.0517	0.0329	0.0330	0.6305
16-SEP-2022	POLICYBZR	518.60	519.65	-0.0020	0.0312	0.0311	0.5942
16-SEP-2022	POLYCAB	2599.35	2652.50	-0.0202	0.0209	0.0209	0.3993
16-SEP-2022	POLYMED	932.90	908.35	0.0267	0.0262	0.0262	0.5006
16-SEP-2022	POLYPLEX	2018.85	2071.25	-0.0256	0.0280	0.0280	0.5349
16-SEP-2022	PONNIERODE	250.50	256.15	-0.0223	0.0321	0.0321	0.6133
16-SEP-2022	POONAWALLA	313.60	314.80	-0.0038	0.0338	0.0337	0.6438
16-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
16-SEP-2022	POWERGRID	235.65	237.60	-0.0082	0.0166	0.0166	0.3171
16-SEP-2022	POWERINDIA	3468.75	3507.30	-0.0111	0.0272	0.0271	0.5177
16-SEP-2022	POWERMECH	1557.30	1583.30	-0.0166	0.0272	0.0271	0.5177
16-SEP-2022	PPAP	225.50	225.80	-0.0013	0.0275	0.0274	0.5235
16-SEP-2022	PPL	190.10	194.05	-0.0206	0.0289	0.0289	0.5521
16-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PRAENG	14.50	14.90	-0.0272	0.0346	0.0346	0.6610
16-SEP-2022	PRAJIND	403.60	416.40	-0.0312	0.0296	0.0296	0.5655
16-SEP-2022	PRAKASH	56.75	57.80	-0.0183	0.0321	0.0320	0.6114
16-SEP-2022	PRAKASHSTL	5.75	5.80	-0.0087	0.0551	0.0550	1.0508
16-SEP-2022	PRAXIS	32.95	32.70	0.0076	0.0365	0.0364	0.6954
16-SEP-2022	PRECAM	122.35	128.25	-0.0471	0.0360	0.0361	0.6897
16-SEP-2022	PRECOT	259.20	261.25	-0.0079	0.0330	0.0329	0.6286
16-SEP-2022	PRECWIRE	88.50	88.65	-0.0017	0.0340	0.0340	0.6496
16-SEP-2022	PREMEXPLN	494.70	494.80	-0.0002	0.0327	0.0326	0.6228
16-SEP-2022	PREMIER	4.60	4.75	-0.0321	0.0382	0.0382	0.7298
16-SEP-2022	PREMIERPOL	103.95	106.85	-0.0275	0.0437	0.0436	0.8330
16-SEP-2022	PRESSMN	42.70	44.80	-0.0480	0.0379	0.0380	0.7260
16-SEP-2022	PRESTIGE	457.90	471.40	-0.0291	0.0267	0.0268	0.5120
16-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PRICOLLTD	157.05	162.55	-0.0344	0.0325	0.0325	0.6209
16-SEP-2022	PRIMESECU	106.65	111.05	-0.0404	0.0304	0.0305	0.5827
16-SEP-2022	PRINCEPIPE	595.55	602.05	-0.0109	0.0224	0.0223	0.4260
16-SEP-2022	PRITI	204.20	211.75	-0.0363	0.0287	0.0288	0.5502
16-SEP-2022	PRITIKAUTO	17.35	18.20	-0.0478	0.0354	0.0355	0.6782
16-SEP-2022	PRIVISCL	1482.30	1428.05	0.0373	0.0339	0.0340	0.6496
16-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PROZONINTU	23.05	23.55	-0.0215	0.0328	0.0328	0.6266
16-SEP-2022	PRSMJOHNSN	129.50	130.95	-0.0111	0.0250	0.0249	0.4757
16-SEP-2022	PRUDENT	663.60	691.60	-0.0413	0.0180	0.0182	0.3477
16-SEP-2022	PSB	15.90	16.25	-0.0218	0.0232	0.0232	0.4432
16-SEP-2022	PSPPROJECT	642.35	644.95	-0.0040	0.0257	0.0256	0.4891
16-SEP-2022	PSUBNKBEES	34.93	35.88	-0.0268	0.0196	0.0196	0.3745
16-SEP-2022	PTC	79.75	84.30	-0.0555	0.0226	0.0229	0.4375
16-SEP-2022	PTL	33.40	36.50	-0.0888	0.0266	0.0273	0.5216
16-SEP-2022	PUNJABCHEM	1301.10	1326.55	-0.0194	0.0242	0.0242	0.4623
16-SEP-2022	PUNJLLOYD	2.95	2.80	0.0522	0.0351	0.0353	0.6744
16-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	PURVA	105.95	110.60	-0.0430	0.0321	0.0322	0.6152
16-SEP-2022	PVP	8.85	8.60	0.0287	0.0581	0.0580	1.1081
16-SEP-2022	PVR	1761.20	1845.35	-0.0467	0.0243	0.0244	0.4662
16-SEP-2022	QGOLDHALF	42.05	42.81	-0.0179	0.0075	0.0076	0.1452
16-SEP-2022	QNIFTY	1853.90	1890.24	-0.0194	0.0113	0.0113	0.2159
16-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	QUESS	609.40	634.35	-0.0401	0.0255	0.0256	0.4891
16-SEP-2022	QUICKHEAL	200.95	205.05	-0.0202	0.0279	0.0278	0.5311
16-SEP-2022	RADAAN	1.75	1.70	0.0290	0.0592	0.0591	1.1291
16-SEP-2022	RADHIKAJWE	162.85	168.90	-0.0365	0.0147	0.0149	0.2847
16-SEP-2022	RADICO	1080.90	1091.30	-0.0096	0.0244	0.0243	0.4643
16-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RADIOCITY	24.80	25.00	-0.0080	0.0180	0.0179	0.3420
16-SEP-2022	RAILTEL	104.35	108.20	-0.0362	0.0205	0.0206	0.3936
16-SEP-2022	RAIN	177.35	184.20	-0.0379	0.0314	0.0314	0.5999
16-SEP-2022	RAINBOW	632.10	620.10	0.0192	0.0162	0.0162	0.3095
16-SEP-2022	RAJESHEXPO	579.00	560.75	0.0320	0.0223	0.0223	0.4260
16-SEP-2022	RAJMET	290.65	290.75	-0.0003	0.0223	0.0222	0.4241
16-SEP-2022	RAJRATAN	1291.85	1244.00	0.0377	0.0341	0.0341	0.6515
16-SEP-2022	RAJRILTD	19.20	14.25	0.2982	0.0937	0.0958	1.8303
16-SEP-2022	RAJSREESUG	33.35	34.20	-0.0252	0.0339	0.0339	0.6477
16-SEP-2022	RAJTV	44.00	45.40	-0.0313	0.0346	0.0346	0.6610
16-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RALLIS	227.55	240.55	-0.0556	0.0194	0.0197	0.3764
16-SEP-2022	RAMANEWS	16.80	17.20	-0.0235	0.0281	0.0281	0.5368
16-SEP-2022	RAMAPHO	319.25	335.60	-0.0499	0.0169	0.0172	0.3286
16-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RAMASTEEL	114.10	115.90	-0.0157	0.0318	0.0317	0.6056
16-SEP-2022	RAMCOCEM	763.40	790.75	-0.0352	0.0198	0.0199	0.3802
16-SEP-2022	RAMCOIND	206.75	216.85	-0.0477	0.0233	0.0235	0.4490
16-SEP-2022	RAMCOSYS	274.00	282.20	-0.0295	0.0380	0.0379	0.7241
16-SEP-2022	RAMKY	210.20	217.75	-0.0353	0.0396	0.0396	0.7566
16-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RAMRAT	439.70	462.60	-0.0508	0.0194	0.0197	0.3764
16-SEP-2022	RANASUG	24.95	25.35	-0.0159	0.0361	0.0360	0.6878
16-SEP-2022	RANEENGINE	242.40	248.30	-0.0240	0.0294	0.0293	0.5598
16-SEP-2022	RANEHOLDIN	864.90	886.30	-0.0244	0.0252	0.0252	0.4814
16-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RATEGAIN	287.55	286.05	0.0052	0.0277	0.0276	0.5273
16-SEP-2022	RATNAMANI	1916.25	1978.60	-0.0320	0.0222	0.0222	0.4241
16-SEP-2022	RAYMOND	1147.70	1093.40	0.0485	0.0330	0.0331	0.6324
16-SEP-2022	RBA	119.50	126.85	-0.0597	0.0249	0.0252	0.4814
16-SEP-2022	RBL	749.65	790.45	-0.0530	0.0251	0.0254	0.4853
16-SEP-2022	RBLBANK	124.35	130.65	-0.0494	0.0379	0.0379	0.7241
16-SEP-2022	RCF	103.85	102.40	0.0141	0.0290	0.0289	0.5521
16-SEP-2022	RECLTD	104.05	106.40	-0.0223	0.0178	0.0179	0.3420
16-SEP-2022	REDINGTON	153.25	157.20	-0.0254	0.0283	0.0283	0.5407
16-SEP-2022	REFEX	171.55	177.15	-0.0321	0.0351	0.0350	0.6687
16-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	REGENCERAM	28.40	26.20	0.0806	0.0796	0.0796	1.5208
16-SEP-2022	RELAXO	1078.00	1065.40	0.0118	0.0169	0.0169	0.3229
16-SEP-2022	RELCHEMQ	194.05	193.35	0.0036	0.0159	0.0159	0.3038
16-SEP-2022	RELIANCE	2499.20	2562.70	-0.0251	0.0184	0.0184	0.3515
16-SEP-2022	RELIGARE	161.15	169.70	-0.0517	0.0360	0.0361	0.6897
16-SEP-2022	RELINFRA	156.35	154.55	0.0116	0.0429	0.0428	0.8177
16-SEP-2022	REMSONSIND	226.35	227.75	-0.0062	0.0316	0.0315	0.6018
16-SEP-2022	RENUKA	49.45	50.85	-0.0279	0.0400	0.0399	0.7623
16-SEP-2022	REPCOHOME	232.00	255.90	-0.0980	0.0355	0.0361	0.6897
16-SEP-2022	REPL	170.55	172.25	-0.0099	0.0230	0.0230	0.4394
16-SEP-2022	REPRO	481.00	496.80	-0.0323	0.0297	0.0297	0.5674
16-SEP-2022	RESPONIND	147.30	141.10	0.0430	0.0377	0.0377	0.7203
16-SEP-2022	REVATHI	923.55	903.45	0.0220	0.0324	0.0324	0.6190
16-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RGL	114.80	115.80	-0.0087	0.0321	0.0320	0.6114
16-SEP-2022	RHFL	4.25	4.50	-0.0572	0.0446	0.0447	0.8540
16-SEP-2022	RHIM	623.30	637.15	-0.0220	0.0274	0.0274	0.5235
16-SEP-2022	RICOAUTO	58.90	60.25	-0.0227	0.0307	0.0307	0.5865
16-SEP-2022	RIIL	1139.15	1191.50	-0.0449	0.0382	0.0382	0.7298
16-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RITCO	225.05	235.70	-0.0462	0.0276	0.0277	0.5292
16-SEP-2022	RITES	286.00	296.25	-0.0352	0.0166	0.0167	0.3191
16-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	RKDL	12.75	12.95	-0.0156	0.0372	0.0371	0.7088
16-SEP-2022	RKEC	48.35	48.00	0.0073	0.0386	0.0386	0.7375
16-SEP-2022	RKFORGE	206.80	207.40	-0.0029	0.0272	0.0272	0.5197
16-SEP-2022	RMCL	2.10	2.20	-0.0465	0.0333	0.0334	0.6381
16-SEP-2022	RML	379.75	389.40	-0.0251	0.0305	0.0305	0.5827
16-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ROHLTD	267.45	261.40	0.0229	0.0341	0.0341	0.6515
16-SEP-2022	ROLEXRINGS	1963.55	2003.90	-0.0203	0.0228	0.0228	0.4356
16-SEP-2022	ROLLT	1.45	1.50	-0.0339	0.0381	0.0381	0.7279
16-SEP-2022	ROLTA	4.60	4.75	-0.0321	0.0330	0.0330	0.6305
16-SEP-2022	ROML	60.05	60.75	-0.0116	0.0368	0.0367	0.7012
16-SEP-2022	ROSSARI	1000.65	1029.70	-0.0286	0.0197	0.0197	0.3764
16-SEP-2022	ROSSELLIND	294.45	301.40	-0.0233	0.0376	0.0376	0.7183
16-SEP-2022	ROTO	464.45	479.00	-0.0308	0.0153	0.0154	0.2942
16-SEP-2022	ROUTE	1430.70	1443.70	-0.0090	0.0314	0.0313	0.5980
16-SEP-2022	RPGLIFE	737.70	752.60	-0.0200	0.0290	0.0290	0.5540
16-SEP-2022	RPOWER	18.45	18.10	0.0192	0.0404	0.0403	0.7699
16-SEP-2022	RPPINFRA	41.75	42.40	-0.0154	0.0347	0.0346	0.6610
16-SEP-2022	RPPL	198.10	200.65	-0.0128	0.0349	0.0348	0.6649
16-SEP-2022	RPSGVENT	545.65	570.20	-0.0440	0.0296	0.0297	0.5674
16-SEP-2022	RSSOFTWARE	29.15	30.40	-0.0420	0.0398	0.0398	0.7604
16-SEP-2022	RSWM	361.15	368.35	-0.0197	0.0313	0.0313	0.5980
16-SEP-2022	RSYSTEMS	228.90	233.75	-0.0210	0.0339	0.0339	0.6477
16-SEP-2022	RTNINDIA	51.95	54.30	-0.0442	0.0428	0.0428	0.8177
16-SEP-2022	RTNPOWER	5.00	5.05	-0.0100	0.0373	0.0372	0.7107
16-SEP-2022	RUBYMILLS	672.40	684.35	-0.0176	0.0395	0.0394	0.7527
16-SEP-2022	RUCHINFRA	9.40	9.70	-0.0314	0.0332	0.0332	0.6343
16-SEP-2022	RUCHIRA	137.60	142.65	-0.0360	0.0379	0.0379	0.7241
16-SEP-2022	RUPA	345.65	357.85	-0.0347	0.0315	0.0315	0.6018
16-SEP-2022	RUSHIL	611.40	653.45	-0.0665	0.0352	0.0354	0.6763
16-SEP-2022	RVHL	21.60	22.35	-0.0341	0.0287	0.0287	0.5483
16-SEP-2022	RVNL	33.80	33.95	-0.0044	0.0226	0.0225	0.4299
16-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	S&SPOWER	22.80	19.20	0.1719	0.0499	0.0512	0.9782
16-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SABEVENTS	7.10	7.45	-0.0481	0.0629	0.0629	1.2017
16-SEP-2022	SABTN	2.50	2.40	0.0408	0.0600	0.0599	1.1444
16-SEP-2022	SADBHAV	15.00	15.35	-0.0231	0.0357	0.0356	0.6801
16-SEP-2022	SADBHIN	6.95	7.20	-0.0353	0.0342	0.0342	0.6534
16-SEP-2022	SAFARI	1495.25	1580.25	-0.0553	0.0267	0.0270	0.5158
16-SEP-2022	SAGARDEEP	31.25	32.00	-0.0237	0.0355	0.0354	0.6763
16-SEP-2022	SAGCEM	212.20	229.70	-0.0792	0.0286	0.0291	0.5560
16-SEP-2022	SAIL	80.65	82.25	-0.0196	0.0281	0.0281	0.5368
16-SEP-2022	SAKAR	237.00	239.80	-0.0117	0.0363	0.0362	0.6916
16-SEP-2022	SAKHTISUG	23.40	23.40	0.0000	0.0401	0.0400	0.7642
16-SEP-2022	SAKSOFT	1198.85	1139.85	0.0505	0.0336	0.0337	0.6438
16-SEP-2022	SAKUMA	16.40	16.90	-0.0300	0.0393	0.0392	0.7489
16-SEP-2022	SALASAR	33.10	34.10	-0.0298	0.0348	0.0348	0.6649
16-SEP-2022	SALONA	263.35	277.60	-0.0527	0.0418	0.0419	0.8005
16-SEP-2022	SALSTEEL	10.80	11.15	-0.0319	0.0345	0.0345	0.6591
16-SEP-2022	SALZERELEC	264.40	273.90	-0.0353	0.0350	0.0350	0.6687
16-SEP-2022	SAMBHAAV	4.90	5.15	-0.0498	0.0427	0.0428	0.8177
16-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SANCO	9.55	9.50	0.0052	0.0392	0.0391	0.7470
16-SEP-2022	SANDESH	765.60	780.65	-0.0195	0.0234	0.0234	0.4471
16-SEP-2022	SANDHAR	239.65	240.10	-0.0019	0.0206	0.0206	0.3936
16-SEP-2022	SANGAMIND	315.05	317.75	-0.0085	0.0372	0.0371	0.7088
16-SEP-2022	SANGHIIND	64.20	67.05	-0.0434	0.0347	0.0348	0.6649
16-SEP-2022	SANGHVIMOV	248.75	263.00	-0.0557	0.0327	0.0329	0.6286
16-SEP-2022	SANGINITA	27.20	29.20	-0.0710	0.0347	0.0350	0.6687
16-SEP-2022	SANOFI	6056.90	6042.10	0.0024	0.0125	0.0125	0.2388
16-SEP-2022	SANSERA	725.95	725.95	0.0000	0.0176	0.0176	0.3362
16-SEP-2022	SANWARIA	1.00	1.00	0.0000	0.0433	0.0432	0.8253
16-SEP-2022	SAPPHIRE	1455.30	1440.40	0.0103	0.0227	0.0226	0.4318
16-SEP-2022	SARDAEN	908.50	906.75	0.0019	0.0332	0.0332	0.6343
16-SEP-2022	SAREGAMA	385.75	401.70	-0.0405	0.0274	0.0275	0.5254
16-SEP-2022	SARLAPOLY	55.50	56.65	-0.0205	0.0323	0.0322	0.6152
16-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SASKEN	891.10	927.85	-0.0404	0.0252	0.0253	0.4834
16-SEP-2022	SASTASUNDR	317.35	323.55	-0.0193	0.0343	0.0343	0.6553
16-SEP-2022	SATHAISPAT	2.40	2.50	-0.0408	0.0444	0.0444	0.8483
16-SEP-2022	SATIA	140.20	139.35	0.0061	0.0319	0.0318	0.6075
16-SEP-2022	SATIN	123.10	131.15	-0.0633	0.0320	0.0322	0.6152
16-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SBC	8.65	8.95	-0.0341	0.0295	0.0295	0.5636
16-SEP-2022	SBCL	599.40	607.95	-0.0142	0.0347	0.0347	0.6629
16-SEP-2022	SBICARD	934.05	958.65	-0.0260	0.0204	0.0204	0.3897
16-SEP-2022	SBIETFCON	79.51	81.11	-0.0199	0.0092	0.0092	0.1758
16-SEP-2022	SBIETFIT	277.63	287.54	-0.0351	0.0140	0.0142	0.2713
16-SEP-2022	SBIETFPB	210.10	212.50	-0.0114	0.0148	0.0148	0.2828
16-SEP-2022	SBIETFQLTY	149.07	153.17	-0.0271	0.0102	0.0103	0.1968
16-SEP-2022	SBILIFE	1272.25	1295.00	-0.0177	0.0177	0.0177	0.3382
16-SEP-2022	SBIN	561.80	572.15	-0.0183	0.0190	0.0190	0.3630
16-SEP-2022	SCAPDVR	13.50	13.55	-0.0037	0.0453	0.0452	0.8635
16-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SCHAEFFLER	3524.30	3709.85	-0.0513	0.0212	0.0214	0.4088
16-SEP-2022	SCHAND	180.70	190.75	-0.0541	0.0341	0.0343	0.6553
16-SEP-2022	SCHNEIDER	146.85	154.75	-0.0524	0.0318	0.0319	0.6094
16-SEP-2022	SCI	119.65	125.65	-0.0489	0.0283	0.0284	0.5426
16-SEP-2022	SDBL	97.20	98.70	-0.0153	0.0343	0.0342	0.6534
16-SEP-2022	SDL24BEES	108.56	108.82	-0.0024	0.0023	0.0023	0.0439
16-SEP-2022	SDL26BEES	108.04	108.28	-0.0022	0.0043	0.0043	0.0822
16-SEP-2022	SEAMECLTD	1151.30	1126.60	0.0217	0.0346	0.0345	0.6591
16-SEP-2022	SECURKLOUD	67.75	71.25	-0.0504	0.0402	0.0403	0.7699
16-SEP-2022	SEJALLTD	244.70	231.70	0.0546	0.0276	0.0278	0.5311
16-SEP-2022	SELAN	295.40	304.05	-0.0289	0.0367	0.0367	0.7012
16-SEP-2022	SEPC	8.60	9.05	-0.0510	0.0386	0.0387	0.7394
16-SEP-2022	SEPOWER	20.10	20.80	-0.0342	0.0408	0.0408	0.7795
16-SEP-2022	SEQUENT	110.65	113.65	-0.0268	0.0358	0.0357	0.6820
16-SEP-2022	SERVOTECH	151.35	144.15	0.0487	0.0331	0.0332	0.6343
16-SEP-2022	SESHAPAPER	281.80	286.80	-0.0176	0.0304	0.0303	0.5789
16-SEP-2022	SETCO	12.85	13.25	-0.0307	0.0327	0.0327	0.6247
16-SEP-2022	SETF10GILT	203.59	203.40	0.0009	0.0084	0.0084	0.1605
16-SEP-2022	SETFGOLD	43.44	44.08	-0.0146	0.0076	0.0076	0.1452
16-SEP-2022	SETFNIF50	181.50	184.84	-0.0182	0.0106	0.0107	0.2044
16-SEP-2022	SETFNIFBK	408.90	412.74	-0.0093	0.0143	0.0143	0.2732
16-SEP-2022	SETFNN50	463.34	475.57	-0.0261	0.0115	0.0116	0.2216
16-SEP-2022	SETUINFRA	1.90	1.95	-0.0260	0.0420	0.0420	0.8024
16-SEP-2022	SFL	3037.10	3045.65	-0.0028	0.0205	0.0205	0.3917
16-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SGIL	152.50	154.55	-0.0134	0.0298	0.0297	0.5674
16-SEP-2022	SGL	24.85	25.60	-0.0297	0.0336	0.0336	0.6419
16-SEP-2022	SHAHALLOYS	52.90	51.45	0.0278	0.0409	0.0408	0.7795
16-SEP-2022	SHAILY	1972.85	2034.70	-0.0309	0.0184	0.0185	0.3534
16-SEP-2022	SHAKTIPUMP	536.70	556.05	-0.0354	0.0302	0.0303	0.5789
16-SEP-2022	SHALBY	133.95	139.20	-0.0384	0.0277	0.0278	0.5311
16-SEP-2022	SHALPAINTS	166.30	170.05	-0.0223	0.0302	0.0302	0.5770
16-SEP-2022	SHANKARA	767.40	787.95	-0.0264	0.0302	0.0302	0.5770
16-SEP-2022	SHANTI	22.25	22.50	-0.0112	0.0283	0.0282	0.5388
16-SEP-2022	SHANTIGEAR	311.65	311.05	0.0019	0.0335	0.0334	0.6381
16-SEP-2022	SHARDACROP	481.85	500.00	-0.0370	0.0338	0.0338	0.6457
16-SEP-2022	SHARDAMOTR	813.55	847.35	-0.0407	0.0329	0.0330	0.6305
16-SEP-2022	SHAREINDIA	1250.40	1252.30	-0.0015	0.0277	0.0276	0.5273
16-SEP-2022	SHARIABEES	394.81	405.92	-0.0278	0.0133	0.0134	0.2560
16-SEP-2022	SHEMAROO	139.75	149.25	-0.0658	0.0386	0.0388	0.7413
16-SEP-2022	SHILPAMED	384.70	388.10	-0.0088	0.0275	0.0275	0.5254
16-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SHIVALIK	865.45	896.65	-0.0354	0.0217	0.0218	0.4165
16-SEP-2022	SHIVAMAUTO	40.80	41.25	-0.0110	0.0346	0.0345	0.6591
16-SEP-2022	SHIVAMILLS	122.85	128.40	-0.0442	0.0381	0.0382	0.7298
16-SEP-2022	SHIVATEX	159.10	160.55	-0.0091	0.0379	0.0378	0.7222
16-SEP-2022	SHK	148.90	154.25	-0.0353	0.0254	0.0255	0.4872
16-SEP-2022	SHOPERSTOP	738.35	747.75	-0.0127	0.0294	0.0293	0.5598
16-SEP-2022	SHRADHA	58.70	61.45	-0.0458	0.0419	0.0419	0.8005
16-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
16-SEP-2022	SHREDIGCEM	69.80	72.95	-0.0441	0.0252	0.0253	0.4834
16-SEP-2022	SHREECEM	23317.55	23912.70	-0.0252	0.0189	0.0190	0.3630
16-SEP-2022	SHREEPUSHK	243.05	247.00	-0.0161	0.0326	0.0326	0.6228
16-SEP-2022	SHREERAMA	14.95	15.15	-0.0133	0.0382	0.0381	0.7279
16-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
16-SEP-2022	SHRENIK	2.10	2.10	0.0000	0.0414	0.0413	0.7890
16-SEP-2022	SHREYANIND	132.20	135.45	-0.0243	0.0359	0.0359	0.6859
16-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SHREYAS	365.30	374.75	-0.0255	0.0400	0.0399	0.7623
16-SEP-2022	SHRIPISTON	760.10	785.25	-0.0326	0.0220	0.0221	0.4222
16-SEP-2022	SHRIRAMCIT	1863.85	1949.05	-0.0447	0.0259	0.0261	0.4986
16-SEP-2022	SHRIRAMPPS	85.85	89.15	-0.0377	0.0232	0.0233	0.4451
16-SEP-2022	SHYAMCENT	25.50	26.15	-0.0252	0.0397	0.0396	0.7566
16-SEP-2022	SHYAMMETL	297.60	301.30	-0.0124	0.0196	0.0195	0.3725
16-SEP-2022	SHYAMTEL	11.40	11.65	-0.0217	0.1046	0.1043	1.9926
16-SEP-2022	SIEMENS	2959.15	3061.25	-0.0339	0.0180	0.0181	0.3458
16-SEP-2022	SIGACHI	290.15	292.90	-0.0094	0.0210	0.0209	0.3993
16-SEP-2022	SIGIND	45.15	42.55	0.0593	0.0359	0.0361	0.6897
16-SEP-2022	SIKKO	151.60	144.40	0.0487	0.0436	0.0436	0.8330
16-SEP-2022	SIL	22.70	22.85	-0.0066	0.0329	0.0328	0.6266
16-SEP-2022	SILGO	25.50	26.35	-0.0328	0.0335	0.0335	0.6400
16-SEP-2022	SILINV	328.85	341.10	-0.0366	0.0310	0.0310	0.5923
16-SEP-2022	SILLYMONKS	27.70	27.45	0.0091	0.0391	0.0390	0.7451
16-SEP-2022	SILVER	56.94	58.24	-0.0226	0.0097	0.0098	0.1872
16-SEP-2022	SILVERBEES	54.98	56.22	-0.0223	0.0099	0.0100	0.1910
16-SEP-2022	SILVERTUC	380.05	388.90	-0.0230	0.0142	0.0142	0.2713
16-SEP-2022	SIMBHALS	20.95	22.05	-0.0512	0.0349	0.0350	0.6687
16-SEP-2022	SIMPLEXINF	66.20	65.95	0.0038	0.0366	0.0366	0.6992
16-SEP-2022	SINTERCOM	84.20	85.70	-0.0177	0.0198	0.0198	0.3783
16-SEP-2022	SIRCA	598.30	608.60	-0.0171	0.0304	0.0304	0.5808
16-SEP-2022	SIS	433.75	449.35	-0.0353	0.0200	0.0201	0.3840
16-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
16-SEP-2022	SITINET	1.70	1.75	-0.0290	0.0420	0.0419	0.8005
16-SEP-2022	SIYSIL	458.15	456.65	0.0033	0.0323	0.0322	0.6152
16-SEP-2022	SJS	459.65	476.30	-0.0356	0.0230	0.0231	0.4413
16-SEP-2022	SJVN	32.20	32.45	-0.0077	0.0159	0.0159	0.3038
16-SEP-2022	SKFINDIA	4588.05	4775.65	-0.0401	0.0203	0.0205	0.3917
16-SEP-2022	SKIPPER	69.80	72.60	-0.0393	0.0335	0.0335	0.6400
16-SEP-2022	SKMEGGPROD	94.85	99.20	-0.0448	0.0322	0.0323	0.6171
16-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SMARTLINK	136.40	141.55	-0.0371	0.0342	0.0342	0.6534
16-SEP-2022	SMCGLOBAL	83.85	84.40	-0.0065	0.0184	0.0183	0.3496
16-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SMLISUZU	792.05	805.90	-0.0173	0.0319	0.0318	0.6075
16-SEP-2022	SMLT	155.25	163.00	-0.0487	0.0303	0.0304	0.5808
16-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SMSLIFE	690.95	689.60	0.0020	0.0302	0.0301	0.5751
16-SEP-2022	SMSPHARMA	87.00	90.45	-0.0389	0.0287	0.0288	0.5502
16-SEP-2022	SNOWMAN	41.15	41.65	-0.0121	0.0304	0.0303	0.5789
16-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SOBHA	683.05	712.85	-0.0427	0.0313	0.0314	0.5999
16-SEP-2022	SOFTTECH	164.85	169.25	-0.0263	0.0250	0.0250	0.4776
16-SEP-2022	SOLARA	428.55	452.55	-0.0545	0.0372	0.0373	0.7126
16-SEP-2022	SOLARINDS	3578.55	3557.35	0.0059	0.0225	0.0224	0.4280
16-SEP-2022	SOMANYCERA	619.70	620.00	-0.0005	0.0248	0.0247	0.4719
16-SEP-2022	SOMATEX	7.70	7.95	-0.0320	0.0369	0.0368	0.7031
16-SEP-2022	SOMICONVEY	49.65	51.80	-0.0424	0.0399	0.0399	0.7623
16-SEP-2022	SONACOMS	515.45	526.20	-0.0206	0.0246	0.0246	0.4700
16-SEP-2022	SONAMCLOCK	40.15	40.10	0.0012	0.0171	0.0170	0.3248
16-SEP-2022	SONATSOFTW	561.80	572.80	-0.0194	0.0235	0.0235	0.4490
16-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
16-SEP-2022	SOTL	341.15	345.25	-0.0119	0.0264	0.0264	0.5044
16-SEP-2022	SOUTHBANK	10.20	10.40	-0.0194	0.0248	0.0248	0.4738
16-SEP-2022	SOUTHWEST	172.45	174.10	-0.0095	0.0301	0.0300	0.5731
16-SEP-2022	SPAL	415.90	426.65	-0.0255	0.0341	0.0341	0.6515
16-SEP-2022	SPANDANA	638.70	638.75	-0.0001	0.0369	0.0368	0.7031
16-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SPARC	221.35	225.50	-0.0186	0.0291	0.0291	0.5560
16-SEP-2022	SPCENET	21.45	20.45	0.0477	0.0292	0.0293	0.5598
16-SEP-2022	SPECIALITY	219.70	231.15	-0.0508	0.0370	0.0371	0.7088
16-SEP-2022	SPENCERS	78.40	81.15	-0.0345	0.0297	0.0297	0.5674
16-SEP-2022	SPIC	61.75	63.40	-0.0264	0.0362	0.0362	0.6916
16-SEP-2022	SPICEJET	43.75	44.75	-0.0226	0.0285	0.0285	0.5445
16-SEP-2022	SPLIL	67.50	69.20	-0.0249	0.0404	0.0403	0.7699
16-SEP-2022	SPLPETRO	759.35	795.25	-0.0462	0.0126	0.0130	0.2484
16-SEP-2022	SPMLINFRA	36.30	37.95	-0.0445	0.0391	0.0391	0.7470
16-SEP-2022	SPORTKING	867.75	884.15	-0.0187	0.0053	0.0055	0.1051
16-SEP-2022	SPTL	3.65	3.70	-0.0136	0.0410	0.0409	0.7814
16-SEP-2022	SREEL	206.70	215.00	-0.0394	0.0266	0.0267	0.5101
16-SEP-2022	SRF	2703.95	2820.75	-0.0423	0.0232	0.0233	0.4451
16-SEP-2022	SRHHYPOLTD	837.90	873.35	-0.0414	0.0407	0.0407	0.7776
16-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SRPL	87.95	90.20	-0.0253	0.0333	0.0332	0.6343
16-SEP-2022	SRTRANSFIN	1284.05	1325.95	-0.0321	0.0264	0.0264	0.5044
16-SEP-2022	SSWL	842.90	862.85	-0.0234	0.0253	0.0253	0.4834
16-SEP-2022	STAMPEDE	0.55	0.55	0.0000	0.0378	0.0378	0.7222
16-SEP-2022	STAR	309.05	329.35	-0.0636	0.0278	0.0281	0.5368
16-SEP-2022	STARCEMENT	103.45	107.05	-0.0342	0.0193	0.0194	0.3706
16-SEP-2022	STARHEALTH	742.25	712.55	0.0408	0.0219	0.0221	0.4222
16-SEP-2022	STARPAPER	204.20	209.30	-0.0247	0.0289	0.0288	0.5502
16-SEP-2022	STARTECK	139.05	140.25	-0.0086	0.0236	0.0235	0.4490
16-SEP-2022	STCINDIA	87.30	87.65	-0.0040	0.0340	0.0339	0.6477
16-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	STEELCAS	432.20	443.00	-0.0247	0.0251	0.0251	0.4795
16-SEP-2022	STEELCITY	59.10	60.35	-0.0209	0.0295	0.0295	0.5636
16-SEP-2022	STEELXIND	13.45	13.45	0.0000	0.0351	0.0350	0.6687
16-SEP-2022	STEL	151.50	153.55	-0.0134	0.0336	0.0335	0.6400
16-SEP-2022	STERTOOLS	222.80	231.00	-0.0361	0.0336	0.0336	0.6419
16-SEP-2022	STLTECH	178.35	183.25	-0.0271	0.0308	0.0308	0.5884
16-SEP-2022	STOVEKRAFT	693.40	703.45	-0.0144	0.0265	0.0265	0.5063
16-SEP-2022	STYLAMIND	1070.35	1107.90	-0.0345	0.0265	0.0266	0.5082
16-SEP-2022	SUBCAPCITY	153.80	160.05	-0.0398	0.0399	0.0399	0.7623
16-SEP-2022	SUBEXLTD	35.00	35.95	-0.0268	0.0419	0.0418	0.7986
16-SEP-2022	SUBROS	368.85	376.10	-0.0195	0.0253	0.0253	0.4834
16-SEP-2022	SUDARSCHEM	451.95	457.60	-0.0124	0.0249	0.0249	0.4757
16-SEP-2022	SUMEETINDS	6.05	6.20	-0.0245	0.0379	0.0378	0.7222
16-SEP-2022	SUMICHEM	524.05	492.65	0.0618	0.0210	0.0214	0.4088
16-SEP-2022	SUMIT	12.60	13.05	-0.0351	0.0378	0.0377	0.7203
16-SEP-2022	SUMMITSEC	686.30	709.70	-0.0335	0.0261	0.0262	0.5006
16-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUNCLAYLTD	4958.15	4952.20	0.0012	0.0208	0.0208	0.3974
16-SEP-2022	SUNDARAM	3.05	3.15	-0.0323	0.0376	0.0376	0.7183
16-SEP-2022	SUNDARMFIN	2239.70	2242.50	-0.0012	0.0202	0.0201	0.3840
16-SEP-2022	SUNDARMHLD	84.50	87.45	-0.0343	0.0220	0.0221	0.4222
16-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUNDRMBRAK	363.85	378.25	-0.0388	0.0248	0.0249	0.4757
16-SEP-2022	SUNDRMFAST	902.40	905.50	-0.0034	0.0202	0.0202	0.3859
16-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUNFLAG	88.00	93.75	-0.0633	0.0359	0.0361	0.6897
16-SEP-2022	SUNPHARMA	868.05	874.30	-0.0072	0.0163	0.0163	0.3114
16-SEP-2022	SUNTECK	453.55	462.55	-0.0196	0.0272	0.0272	0.5197
16-SEP-2022	SUNTV	507.25	520.35	-0.0255	0.0218	0.0218	0.4165
16-SEP-2022	SUPERHOUSE	214.85	217.80	-0.0136	0.0401	0.0400	0.7642
16-SEP-2022	SUPERSPIN	11.75	12.25	-0.0417	0.0375	0.0375	0.7164
16-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUPRAJIT	336.15	346.20	-0.0295	0.0257	0.0258	0.4929
16-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	SUPREMEENG	2.05	2.05	0.0000	0.0329	0.0328	0.6266
16-SEP-2022	SUPREMEIND	2021.80	2057.30	-0.0174	0.0188	0.0188	0.3592
16-SEP-2022	SUPREMEINF	32.05	34.30	-0.0678	0.0406	0.0408	0.7795
16-SEP-2022	SUPRIYA	332.45	341.85	-0.0279	0.0255	0.0256	0.4891
16-SEP-2022	SURANASOL	26.05	26.85	-0.0302	0.0401	0.0401	0.7661
16-SEP-2022	SURANAT&P	12.05	12.40	-0.0286	0.0390	0.0389	0.7432
16-SEP-2022	SURYALAXMI	69.00	71.40	-0.0342	0.0321	0.0321	0.6133
16-SEP-2022	SURYAROSNI	483.35	502.95	-0.0397	0.0335	0.0335	0.6400
16-SEP-2022	SURYODAY	105.65	112.25	-0.0606	0.0278	0.0281	0.5368
16-SEP-2022	SUTLEJTEX	73.00	74.50	-0.0203	0.0335	0.0335	0.6400
16-SEP-2022	SUULD	42.20	43.55	-0.0315	0.0353	0.0352	0.6725
16-SEP-2022	SUVEN	75.10	77.00	-0.0250	0.0333	0.0333	0.6362
16-SEP-2022	SUVENPHAR	460.05	479.30	-0.0410	0.0224	0.0225	0.4299
16-SEP-2022	SUVIDHAA	6.10	6.15	-0.0082	0.0383	0.0382	0.7298
16-SEP-2022	SUZLON	9.05	9.15	-0.0110	0.0390	0.0390	0.7451
16-SEP-2022	SVPGLOB	39.20	40.90	-0.0425	0.0341	0.0342	0.6534
16-SEP-2022	SWANENERGY	234.20	239.60	-0.0228	0.0309	0.0308	0.5884
16-SEP-2022	SWARAJENG	1700.85	1701.70	-0.0005	0.0170	0.0170	0.3248
16-SEP-2022	SWELECTES	329.70	335.75	-0.0182	0.0365	0.0364	0.6954
16-SEP-2022	SWSOLAR	290.00	299.00	-0.0306	0.0290	0.0290	0.5540
16-SEP-2022	SYMPHONY	891.85	906.40	-0.0162	0.0190	0.0190	0.3630
16-SEP-2022	SYNGENE	566.05	570.05	-0.0070	0.0194	0.0194	0.3706
16-SEP-2022	SYRMA	287.30	295.65	-0.0286	0.0062	0.0065	0.1242
16-SEP-2022	TAINWALCHM	100.95	96.90	0.0409	0.0416	0.0416	0.7948
16-SEP-2022	TAJGVK	186.60	192.30	-0.0301	0.0236	0.0236	0.4509
16-SEP-2022	TAKE	25.75	26.30	-0.0211	0.0338	0.0338	0.6457
16-SEP-2022	TALBROAUTO	474.65	484.80	-0.0212	0.0338	0.0337	0.6438
16-SEP-2022	TANLA	796.45	810.10	-0.0170	0.0394	0.0394	0.7527
16-SEP-2022	TANTIACONS	15.15	14.50	0.0439	0.0577	0.0577	1.1024
16-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	TARAPUR	5.25	5.85	-0.1082	0.0405	0.0411	0.7852
16-SEP-2022	TARC	45.30	47.15	-0.0400	0.0296	0.0296	0.5655
16-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	TARMAT	59.60	60.40	-0.0133	0.0382	0.0381	0.7279
16-SEP-2022	TARSONS	871.05	870.80	0.0003	0.0239	0.0238	0.4547
16-SEP-2022	TASTYBITE	12039.75	12158.10	-0.0098	0.0260	0.0260	0.4967
16-SEP-2022	TATACHEM	1105.75	1170.30	-0.0567	0.0241	0.0243	0.4643
16-SEP-2022	TATACOFFEE	227.55	236.95	-0.0405	0.0224	0.0225	0.4299
16-SEP-2022	TATACOMM	1203.50	1239.15	-0.0292	0.0233	0.0233	0.4451
16-SEP-2022	TATACONSUM	795.20	837.40	-0.0517	0.0183	0.0186	0.3554
16-SEP-2022	TATAELXSI	8730.15	8885.05	-0.0176	0.0282	0.0281	0.5368
16-SEP-2022	TATAINVEST	2766.90	2691.25	0.0277	0.0248	0.0248	0.4738
16-SEP-2022	TATAMETALI	837.25	813.90	0.0283	0.0238	0.0238	0.4547
16-SEP-2022	TATAMOTORS	432.50	447.25	-0.0335	0.0271	0.0272	0.5197
16-SEP-2022	TATAMTRDVR	211.10	219.95	-0.0411	0.0296	0.0297	0.5674
16-SEP-2022	TATAPOWER	236.30	245.40	-0.0378	0.0264	0.0264	0.5044
16-SEP-2022	TATASTEEL	105.70	107.00	-0.0122	0.0264	0.0264	0.5044
16-SEP-2022	TATASTLLP	686.20	652.05	0.0510	0.0254	0.0256	0.4891
16-SEP-2022	TATVA	2501.75	2531.40	-0.0118	0.0192	0.0192	0.3668
16-SEP-2022	TBZ	77.30	78.75	-0.0186	0.0293	0.0292	0.5579
16-SEP-2022	TCI	757.25	735.20	0.0296	0.0308	0.0307	0.5865
16-SEP-2022	TCIDEVELOP	395.15	394.70	0.0011	0.0271	0.0271	0.5177
16-SEP-2022	TCIEXP	1882.05	1940.40	-0.0305	0.0272	0.0272	0.5197
16-SEP-2022	TCNSBRANDS	650.35	662.85	-0.0190	0.0292	0.0291	0.5560
16-SEP-2022	TCPLPACK	1198.45	1250.65	-0.0426	0.0366	0.0367	0.7012
16-SEP-2022	TCS	3008.70	3104.35	-0.0313	0.0153	0.0154	0.2942
16-SEP-2022	TDPOWERSYS	650.40	654.50	-0.0063	0.0328	0.0327	0.6247
16-SEP-2022	TEAMLEASE	3101.65	3211.80	-0.0349	0.0236	0.0236	0.4509
16-SEP-2022	TECH	27.16	28.12	-0.0347	0.0125	0.0127	0.2426
16-SEP-2022	TECHIN	11.20	11.00	0.0180	0.0407	0.0406	0.7757
16-SEP-2022	TECHM	1033.20	1083.00	-0.0471	0.0203	0.0206	0.3936
16-SEP-2022	TECHNOE	277.80	286.75	-0.0317	0.0252	0.0253	0.4834
16-SEP-2022	TEGA	559.25	558.80	0.0008	0.0178	0.0178	0.3401
16-SEP-2022	TEJASNET	610.30	633.30	-0.0370	0.0330	0.0330	0.6305
16-SEP-2022	TEMBO	139.90	147.25	-0.0512	0.0313	0.0314	0.5999
16-SEP-2022	TERASOFT	48.45	51.10	-0.0533	0.0420	0.0421	0.8043
16-SEP-2022	TEXINFRA	64.25	66.05	-0.0276	0.0259	0.0259	0.4948
16-SEP-2022	TEXMOPIPES	66.80	67.35	-0.0082	0.0355	0.0354	0.6763
16-SEP-2022	TEXRAIL	50.00	51.15	-0.0227	0.0353	0.0353	0.6744
16-SEP-2022	TFCILTD	60.80	62.05	-0.0204	0.0280	0.0280	0.5349
16-SEP-2022	TFL	9.10	9.55	-0.0483	0.0414	0.0414	0.7909
16-SEP-2022	TGBHOTELS	12.80	13.45	-0.0495	0.0383	0.0384	0.7336
16-SEP-2022	THANGAMAYL	1219.75	1194.00	0.0213	0.0270	0.0269	0.5139
16-SEP-2022	THEINVEST	99.90	102.65	-0.0272	0.0327	0.0326	0.6228
16-SEP-2022	THEMISMED	990.45	967.05	0.0239	0.0305	0.0304	0.5808
16-SEP-2022	THERMAX	2561.15	2469.05	0.0366	0.0231	0.0232	0.4432
16-SEP-2022	THOMASCOOK	76.75	78.95	-0.0283	0.0302	0.0301	0.5751
16-SEP-2022	THOMASCOTT	39.65	40.10	-0.0113	0.0565	0.0564	1.0775
16-SEP-2022	THYROCARE	713.25	713.55	-0.0004	0.0239	0.0239	0.4566
16-SEP-2022	TI	86.90	82.95	0.0465	0.0306	0.0307	0.5865
16-SEP-2022	TIDEWATER	1087.45	1103.00	-0.0142	0.0232	0.0231	0.4413
16-SEP-2022	TIIL	834.80	856.85	-0.0261	0.0354	0.0354	0.6763
16-SEP-2022	TIINDIA	2567.85	2649.25	-0.0312	0.0270	0.0270	0.5158
16-SEP-2022	TIJARIA	4.70	4.60	0.0215	0.0306	0.0305	0.5827
16-SEP-2022	TIL	120.40	122.50	-0.0173	0.0344	0.0343	0.6553
16-SEP-2022	TIMESGTY	51.15	52.35	-0.0232	0.0430	0.0429	0.8196
16-SEP-2022	TIMETECHNO	114.40	119.90	-0.0470	0.0320	0.0321	0.6133
16-SEP-2022	TIMKEN	2898.90	3140.10	-0.0799	0.0248	0.0254	0.4853
16-SEP-2022	TINPLATE	338.45	328.65	0.0294	0.0296	0.0296	0.5655
16-SEP-2022	TIPSINDLTD	1582.80	1655.25	-0.0448	0.0316	0.0317	0.6056
16-SEP-2022	TIRUMALCHM	241.80	244.70	-0.0119	0.0347	0.0346	0.6610
16-SEP-2022	TIRUPATIFL	15.10	14.65	0.0303	0.0309	0.0309	0.5903
16-SEP-2022	TITAN	2611.80	2656.15	-0.0168	0.0192	0.0192	0.3668
16-SEP-2022	TMB	493.70	509.60	-0.0317	0.0000	0.0022	0.0420
16-SEP-2022	TNIDETF	55.68	57.21	-0.0271	0.0086	0.0088	0.1681
16-SEP-2022	TNPETRO	104.90	107.65	-0.0259	0.0303	0.0303	0.5789
16-SEP-2022	TNPL	234.55	249.60	-0.0622	0.0282	0.0284	0.5426
16-SEP-2022	TNTELE	8.45	8.85	-0.0463	0.0471	0.0471	0.8998
16-SEP-2022	TOKYOPLAST	106.10	110.85	-0.0438	0.0334	0.0335	0.6400
16-SEP-2022	TORNTPHARM	1478.70	1499.40	-0.0139	0.0181	0.0181	0.3458
16-SEP-2022	TORNTPOWER	540.60	553.65	-0.0239	0.0199	0.0199	0.3802
16-SEP-2022	TOTAL	168.80	161.20	0.0461	0.0426	0.0426	0.8139
16-SEP-2022	TOUCHWOOD	99.40	99.80	-0.0040	0.0332	0.0331	0.6324
16-SEP-2022	TPLPLASTEH	167.40	171.60	-0.0248	0.0385	0.0384	0.7336
16-SEP-2022	TREEHOUSE	13.40	13.80	-0.0294	0.0373	0.0372	0.7107
16-SEP-2022	TREJHARA	79.20	84.50	-0.0648	0.0398	0.0399	0.7623
16-SEP-2022	TRENT	1432.70	1435.20	-0.0017	0.0232	0.0232	0.4432
16-SEP-2022	TRF	294.90	268.10	0.0953	0.0363	0.0369	0.7050
16-SEP-2022	TRIDENT	38.10	39.45	-0.0348	0.0300	0.0301	0.5751
16-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	TRIGYN	115.65	108.85	0.0606	0.0377	0.0378	0.7222
16-SEP-2022	TRIL	45.25	47.90	-0.0569	0.0400	0.0401	0.7661
16-SEP-2022	TRITURBINE	222.90	220.40	0.0113	0.0302	0.0302	0.5770
16-SEP-2022	TRIVENI	245.30	251.05	-0.0232	0.0348	0.0348	0.6649
16-SEP-2022	TRU	74.25	74.80	-0.0074	0.0323	0.0322	0.6152
16-SEP-2022	TTKHLTCARE	916.25	927.40	-0.0121	0.0286	0.0285	0.5445
16-SEP-2022	TTKPRESTIG	1007.00	1039.20	-0.0315	0.0229	0.0229	0.4375
16-SEP-2022	TTL	91.30	95.40	-0.0439	0.0334	0.0334	0.6381
16-SEP-2022	TTML	118.25	122.00	-0.0312	0.0446	0.0446	0.8521
16-SEP-2022	TV18BRDCST	39.45	40.70	-0.0312	0.0380	0.0380	0.7260
16-SEP-2022	TVSELECT	280.10	288.85	-0.0308	0.0336	0.0336	0.6419
16-SEP-2022	TVSMOTOR	1024.85	1041.55	-0.0162	0.0198	0.0197	0.3764
16-SEP-2022	TVSSRICHAK	2594.30	2718.60	-0.0468	0.0242	0.0243	0.4643
16-SEP-2022	TVTODAY	284.60	300.60	-0.0547	0.0276	0.0278	0.5311
16-SEP-2022	TVVISION	2.40	2.50	-0.0408	0.0495	0.0494	0.9438
16-SEP-2022	TWL	152.30	160.30	-0.0512	0.0325	0.0326	0.6228
16-SEP-2022	UBL	1635.60	1690.25	-0.0329	0.0179	0.0180	0.3439
16-SEP-2022	UCALFUEL	139.30	140.90	-0.0114	0.0281	0.0280	0.5349
16-SEP-2022	UCOBANK	12.10	12.50	-0.0325	0.0185	0.0186	0.3554
16-SEP-2022	UDAICEMENT	34.65	35.85	-0.0340	0.0207	0.0208	0.3974
16-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	UFLEX	756.40	773.60	-0.0225	0.0257	0.0257	0.4910
16-SEP-2022	UFO	119.50	124.05	-0.0374	0.0279	0.0280	0.5349
16-SEP-2022	UGARSUGAR	65.45	64.75	0.0108	0.0380	0.0379	0.7241
16-SEP-2022	UGROCAP	199.45	198.95	0.0025	0.0235	0.0234	0.4471
16-SEP-2022	UJAAS	3.35	3.45	-0.0294	0.0348	0.0348	0.6649
16-SEP-2022	UJJIVAN	216.60	226.80	-0.0460	0.0320	0.0321	0.6133
16-SEP-2022	UJJIVANSFB	24.05	25.25	-0.0487	0.0278	0.0279	0.5330
16-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ULTRACEMCO	6481.40	6790.00	-0.0465	0.0178	0.0181	0.3458
16-SEP-2022	UMAEXPORTS	50.90	51.35	-0.0088	0.0241	0.0240	0.4585
16-SEP-2022	UMANGDAIRY	67.60	68.60	-0.0147	0.0328	0.0327	0.6247
16-SEP-2022	UMESLTD	4.30	4.40	-0.0230	0.0605	0.0603	1.1520
16-SEP-2022	UNICHEMLAB	382.35	386.45	-0.0107	0.0304	0.0303	0.5789
16-SEP-2022	UNIDT	367.30	372.50	-0.0141	0.0317	0.0317	0.6056
16-SEP-2022	UNIENTER	141.65	143.15	-0.0105	0.0270	0.0270	0.5158
16-SEP-2022	UNIINFO	25.95	25.90	0.0019	0.0295	0.0294	0.5617
16-SEP-2022	UNIONBANK	46.25	46.45	-0.0043	0.0254	0.0253	0.4834
16-SEP-2022	UNITECH	2.15	2.25	-0.0455	0.0357	0.0358	0.6840
16-SEP-2022	UNITEDPOLY	40.75	40.30	0.0111	0.0315	0.0314	0.5999
16-SEP-2022	UNITEDTEA	322.40	304.55	0.0570	0.0277	0.0280	0.5349
16-SEP-2022	UNIVASTU	79.10	80.30	-0.0151	0.0391	0.0391	0.7470
16-SEP-2022	UNIVCABLES	213.40	226.75	-0.0607	0.0287	0.0290	0.5540
16-SEP-2022	UNIVPHOTO	523.95	524.90	-0.0018	0.0381	0.0381	0.7279
16-SEP-2022	UNOMINDA	543.70	559.40	-0.0285	0.0264	0.0264	0.5044
16-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1376	0.1372	2.6212
16-SEP-2022	UPL	703.40	742.60	-0.0542	0.0211	0.0214	0.4088
16-SEP-2022	URJA	12.35	12.40	-0.0040	0.0372	0.0371	0.7088
16-SEP-2022	USHAMART	130.25	134.00	-0.0284	0.0342	0.0342	0.6534
16-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	UTIAMC	814.90	807.15	0.0096	0.0243	0.0242	0.4623
16-SEP-2022	UTIBANKETF	41.13	41.62	-0.0118	0.0138	0.0138	0.2636
16-SEP-2022	UTINEXT50	46.47	47.62	-0.0244	0.0146	0.0146	0.2789
16-SEP-2022	UTINIFTETF	1868.45	1900.09	-0.0168	0.0129	0.0130	0.2484
16-SEP-2022	UTISENSETF	625.36	637.29	-0.0189	0.0122	0.0122	0.2331
16-SEP-2022	UTISXN50	53.22	54.19	-0.0181	0.0201	0.0201	0.3840
16-SEP-2022	UTTAMSTL	3.60	3.60	0.0000	0.0320	0.0319	0.6094
16-SEP-2022	UTTAMSUGAR	249.65	261.40	-0.0460	0.0418	0.0419	0.8005
16-SEP-2022	V2RETAIL	119.25	124.60	-0.0439	0.0330	0.0331	0.6324
16-SEP-2022	VADILALIND	2534.30	2687.15	-0.0586	0.0309	0.0311	0.5942
16-SEP-2022	VAIBHAVGBL	360.10	383.50	-0.0630	0.0298	0.0301	0.5751
16-SEP-2022	VAISHALI	100.40	101.00	-0.0060	0.0369	0.0368	0.7031
16-SEP-2022	VAKRANGEE	41.05	39.15	0.0474	0.0373	0.0374	0.7145
16-SEP-2022	VALIANTORG	783.25	830.15	-0.0582	0.0329	0.0331	0.6324
16-SEP-2022	VARDHACRLC	57.60	59.65	-0.0350	0.0305	0.0305	0.5827
16-SEP-2022	VARDMNPOLY	22.50	23.55	-0.0456	0.0344	0.0344	0.6572
16-SEP-2022	VARROC	383.65	402.60	-0.0482	0.0323	0.0324	0.6190
16-SEP-2022	VASCONEQ	27.40	27.80	-0.0145	0.0358	0.0357	0.6820
16-SEP-2022	VASWANI	23.40	24.10	-0.0295	0.0458	0.0457	0.8731
16-SEP-2022	VBL	1102.30	1094.35	0.0072	0.0239	0.0238	0.4547
16-SEP-2022	VCL	10.35	10.60	-0.0239	0.0267	0.0267	0.5101
16-SEP-2022	VEDL	290.75	314.20	-0.0776	0.0300	0.0305	0.5827
16-SEP-2022	VENKEYS	2135.15	2165.15	-0.0140	0.0277	0.0276	0.5273
16-SEP-2022	VENUSPIPES	512.50	506.80	0.0112	0.0106	0.0106	0.2025
16-SEP-2022	VENUSREM	212.55	212.00	0.0026	0.0378	0.0377	0.7203
16-SEP-2022	VERANDA	356.60	347.75	0.0251	0.0248	0.0248	0.4738
16-SEP-2022	VERTOZ	126.05	138.55	-0.0946	0.0369	0.0374	0.7145
16-SEP-2022	VESUVIUS	1461.00	1484.70	-0.0161	0.0216	0.0216	0.4127
16-SEP-2022	VETO	114.40	117.15	-0.0238	0.0323	0.0323	0.6171
16-SEP-2022	VGUARD	235.25	239.25	-0.0169	0.0190	0.0190	0.3630
16-SEP-2022	VHL	3447.40	3519.90	-0.0208	0.0314	0.0314	0.5999
16-SEP-2022	VIDHIING	417.85	430.30	-0.0294	0.0310	0.0310	0.5923
16-SEP-2022	VIJAYA	410.30	406.50	0.0093	0.0243	0.0242	0.4623
16-SEP-2022	VIJIFIN	2.85	2.75	0.0357	0.0478	0.0477	0.9113
16-SEP-2022	VIKASECO	3.45	3.50	-0.0144	0.0394	0.0393	0.7508
16-SEP-2022	VIKASLIFE	4.95	5.05	-0.0200	0.0373	0.0372	0.7107
16-SEP-2022	VIKASPROP	0.90	0.95	-0.0541	0.0390	0.0391	0.7470
16-SEP-2022	VIKASWSP	2.45	2.45	0.0000	0.0327	0.0326	0.6228
16-SEP-2022	VIMTALABS	353.15	358.35	-0.0146	0.0311	0.0311	0.5942
16-SEP-2022	VINATIORGA	2220.50	2283.95	-0.0282	0.0213	0.0213	0.4069
16-SEP-2022	VINDHYATEL	1291.05	1335.30	-0.0337	0.0265	0.0266	0.5082
16-SEP-2022	VINEETLAB	61.45	63.15	-0.0273	0.0348	0.0348	0.6649
16-SEP-2022	VINYLINDIA	915.45	873.05	0.0474	0.0399	0.0399	0.7623
16-SEP-2022	VIPCLOTHNG	32.70	32.30	0.0123	0.0318	0.0317	0.6056
16-SEP-2022	VIPIND	649.85	660.55	-0.0163	0.0261	0.0261	0.4986
16-SEP-2022	VIPULLTD	12.75	12.85	-0.0078	0.0307	0.0306	0.5846
16-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
16-SEP-2022	VISAKAIND	615.00	625.80	-0.0174	0.0257	0.0256	0.4891
16-SEP-2022	VISASTEEL	14.15	14.20	-0.0035	0.0346	0.0345	0.6591
16-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0781	0.0779	1.4883
16-SEP-2022	VISHAL	26.30	26.35	-0.0019	0.0325	0.0324	0.6190
16-SEP-2022	VISHNU	1919.85	1993.65	-0.0377	0.0304	0.0305	0.5827
16-SEP-2022	VISHWARAJ	17.85	18.15	-0.0167	0.0286	0.0286	0.5464
16-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0033	0.0033	0.0630
16-SEP-2022	VIVIDHA	1.40	1.45	-0.0351	0.0582	0.0581	1.1100
16-SEP-2022	VIVIMEDLAB	10.65	11.10	-0.0414	0.0398	0.0398	0.7604
16-SEP-2022	VLSFINANCE	149.40	155.80	-0.0419	0.0296	0.0297	0.5674
16-SEP-2022	VMART	2840.05	2839.00	0.0004	0.0244	0.0243	0.4643
16-SEP-2022	VOLTAMP	2556.55	2566.70	-0.0040	0.0284	0.0283	0.5407
16-SEP-2022	VOLTAS	912.90	960.20	-0.0505	0.0200	0.0203	0.3878
16-SEP-2022	VPL	361.00	361.00	0.0000	0.1044	0.1041	1.9888
16-SEP-2022	VRLLOG	641.10	649.10	-0.0124	0.0300	0.0299	0.5712
16-SEP-2022	VSSL	252.90	256.40	-0.0137	0.0281	0.0280	0.5349
16-SEP-2022	VSTIND	3207.50	3199.20	0.0026	0.0130	0.0130	0.2484
16-SEP-2022	VSTTILLERS	2455.55	2474.65	-0.0077	0.0238	0.0237	0.4528
16-SEP-2022	VTL	353.85	349.75	0.0117	0.0302	0.0301	0.5751
16-SEP-2022	WABAG	275.90	285.50	-0.0342	0.0266	0.0266	0.5082
16-SEP-2022	WALCHANNAG	61.90	62.35	-0.0072	0.0342	0.0341	0.6515
16-SEP-2022	WANBURY	67.80	70.05	-0.0326	0.0294	0.0294	0.5617
16-SEP-2022	WATERBASE	85.75	89.80	-0.0461	0.0250	0.0252	0.4814
16-SEP-2022	WEALTH	274.90	269.90	0.0184	0.0275	0.0275	0.5254
16-SEP-2022	WEBELSOLAR	112.85	118.75	-0.0510	0.0387	0.0388	0.7413
16-SEP-2022	WEIZMANIND	90.45	95.00	-0.0491	0.0412	0.0412	0.7871
16-SEP-2022	WELCORP	247.20	247.20	0.0000	0.0324	0.0323	0.6171
16-SEP-2022	WELENT	124.95	135.10	-0.0781	0.0292	0.0297	0.5674
16-SEP-2022	WELINV	304.00	310.95	-0.0226	0.0316	0.0315	0.6018
16-SEP-2022	WELSPUNIND	80.70	84.55	-0.0466	0.0318	0.0319	0.6094
16-SEP-2022	WENDT	7601.35	7882.70	-0.0363	0.0260	0.0261	0.4986
16-SEP-2022	WESTLIFE	714.65	683.10	0.0452	0.0207	0.0209	0.3993
16-SEP-2022	WEWIN	56.05	58.45	-0.0419	0.0178	0.0180	0.3439
16-SEP-2022	WFL	192.25	201.55	-0.0472	0.0290	0.0291	0.5560
16-SEP-2022	WHEELS	662.85	681.00	-0.0270	0.0253	0.0253	0.4834
16-SEP-2022	WHIRLPOOL	1713.35	1745.95	-0.0188	0.0181	0.0181	0.3458
16-SEP-2022	WINDLAS	232.15	241.55	-0.0397	0.0185	0.0187	0.3573
16-SEP-2022	WINDMACHIN	37.60	38.40	-0.0211	0.0373	0.0373	0.7126
16-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	WINPRO	5.00	5.15	-0.0296	0.0346	0.0345	0.6591
16-SEP-2022	WIPL	73.50	75.00	-0.0202	0.0260	0.0260	0.4967
16-SEP-2022	WIPRO	401.65	415.05	-0.0328	0.0182	0.0183	0.3496
16-SEP-2022	WOCKPHARMA	257.65	270.90	-0.0501	0.0308	0.0309	0.5903
16-SEP-2022	WONDERLA	393.10	373.75	0.0505	0.0282	0.0284	0.5426
16-SEP-2022	WORTH	125.75	125.10	0.0052	0.0318	0.0317	0.6056
16-SEP-2022	WSTCSTPAPR	564.30	570.60	-0.0111	0.0302	0.0301	0.5751
16-SEP-2022	XCHANGING	82.25	83.75	-0.0181	0.0333	0.0333	0.6362
16-SEP-2022	XELPMOC	150.00	157.85	-0.0510	0.0318	0.0319	0.6094
16-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
16-SEP-2022	XPROINDIA	751.80	765.05	-0.0175	0.0373	0.0372	0.7107
16-SEP-2022	YAARI	40.90	42.85	-0.0466	0.0451	0.0451	0.8616
16-SEP-2022	YESBANK	16.75	17.15	-0.0236	0.0329	0.0329	0.6286
16-SEP-2022	YUKEN	587.05	565.15	0.0380	0.0180	0.0181	0.3458
16-SEP-2022	ZEEL	261.20	273.75	-0.0469	0.0335	0.0336	0.6419
16-SEP-2022	ZEELEARN	7.70	8.05	-0.0445	0.0385	0.0386	0.7375
16-SEP-2022	ZEEMEDIA	16.55	17.40	-0.0501	0.0354	0.0354	0.6763
16-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ZENITHEXPO	84.50	88.05	-0.0412	0.0331	0.0331	0.6324
16-SEP-2022	ZENITHSTL	5.85	5.95	-0.0169	0.0797	0.0795	1.5188
16-SEP-2022	ZENSARTECH	225.15	228.70	-0.0156	0.0280	0.0279	0.5330
16-SEP-2022	ZENTEC	210.00	214.40	-0.0207	0.0322	0.0322	0.6152
16-SEP-2022	ZFCVINDIA	9499.05	9985.10	-0.0499	0.0177	0.0180	0.3439
16-SEP-2022	ZODIAC	150.50	153.90	-0.0223	0.0323	0.0322	0.6152
16-SEP-2022	ZODIACLOTH	96.15	100.75	-0.0467	0.0290	0.0291	0.5560
16-SEP-2022	ZOMATO	63.20	64.60	-0.0219	0.0381	0.0380	0.7260
16-SEP-2022	ZOTA	308.20	316.65	-0.0270	0.0305	0.0305	0.5827
16-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-SEP-2022	ZUARI	175.75	188.05	-0.0676	0.0366	0.0368	0.7031
16-SEP-2022	ZUARIIND	175.45	179.00	-0.0200	0.0348	0.0347	0.6629
16-SEP-2022	ZYDUSLIFE	361.30	370.90	-0.0262	0.0178	0.0178	0.3401
16-SEP-2022	ZYDUSWELL	1638.30	1602.95	0.0218	0.0157	0.0157	0.2999
16-SEP-2022	502216	-	-	-	-	-	-
16-SEP-2022	503671	-	-	-	-	-	-
16-SEP-2022	503893	-	-	-	-	-	-
16-SEP-2022	504346	-	-	-	-	-	-
16-SEP-2022	506024	-	-	-	-	-	-
16-SEP-2022	506042	-	-	-	-	-	-
16-SEP-2022	506120	-	-	-	-	-	-
16-SEP-2022	506162	-	-	-	-	-	-
16-SEP-2022	506580	-	-	-	-	-	-
16-SEP-2022	506945	-	-	-	-	-	-
16-SEP-2022	507543	-	-	-	-	-	-
16-SEP-2022	507663	-	-	-	-	-	-
16-SEP-2022	509046	-	-	-	-	-	-
16-SEP-2022	509782	-	-	-	-	-	-
16-SEP-2022	509917	-	-	-	-	-	-
16-SEP-2022	511634	-	-	-	-	-	-
16-SEP-2022	512004	-	-	-	-	-	-
16-SEP-2022	512038	-	-	-	-	-	-
16-SEP-2022	512060	-	-	-	-	-	-
16-SEP-2022	512063	-	-	-	-	-	-
16-SEP-2022	512153	-	-	-	-	-	-
16-SEP-2022	512157	-	-	-	-	-	-
16-SEP-2022	512195	-	-	-	-	-	-
16-SEP-2022	512245	-	-	-	-	-	-
16-SEP-2022	512291	-	-	-	-	-	-
16-SEP-2022	512303	-	-	-	-	-	-
16-SEP-2022	512337	-	-	-	-	-	-
16-SEP-2022	512404	-	-	-	-	-	-
16-SEP-2022	512433	-	-	-	-	-	-
16-SEP-2022	512445	-	-	-	-	-	-
16-SEP-2022	512461	-	-	-	-	-	-
16-SEP-2022	517360	-	-	-	-	-	-
16-SEP-2022	521003	-	-	-	-	-	-
16-SEP-2022	524046	-	-	-	-	-	-
16-SEP-2022	526349	-	-	-	-	-	-
16-SEP-2022	526877	-	-	-	-	-	-
16-SEP-2022	531628	-	-	-	-	-	-
16-SEP-2022	531971	-	-	-	-	-	-
16-SEP-2022	532105	-	-	-	-	-	-
16-SEP-2022	532138	-	-	-	-	-	-
16-SEP-2022	539683	-	-	-	-	-	-
16-SEP-2022	540467	-	-	-	-	-	-
16-SEP-2022	542176	-	-	-	-	-	-
16-SEP-2022	542931	-	-	-	-	-	-
16-SEP-2022	543225	-	-	-	-	-	-
16-SEP-2022	AGGARSAIN	-	-	-	-	-	-
16-SEP-2022	ANKUR	-	-	-	-	-	-
16-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
16-SEP-2022	AYUSHMAN	-	-	-	-	-	-
16-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
16-SEP-2022	BESWASTH	-	-	-	-	-	-
16-SEP-2022	BHARAT	-	-	-	-	-	-
16-SEP-2022	CRESCENT	-	-	-	-	-	-
16-SEP-2022	DELTA	-	-	-	-	-	-
16-SEP-2022	DEVEXPO	-	-	-	-	-	-
16-SEP-2022	DIDL	-	-	-	-	-	-
16-SEP-2022	FFL	-	-	-	-	-	-
16-SEP-2022	GANODAYA	-	-	-	-	-	-
16-SEP-2022	GOALPOST	-	-	-	-	-	-
16-SEP-2022	HIGHWAYS	-	-	-	-	-	-
16-SEP-2022	HOTAHOTI	-	-	-	-	-	-
16-SEP-2022	ISCCL	-	-	-	-	-	-
16-SEP-2022	JOYREALTY	-	-	-	-	-	-
16-SEP-2022	KCLL	-	-	-	-	-	-
16-SEP-2022	KTKSENSEX	-	-	-	-	-	-
16-SEP-2022	LARK	-	-	-	-	-	-
16-SEP-2022	MACORPACK	-	-	-	-	-	-
16-SEP-2022	MONOT	-	-	-	-	-	-
16-SEP-2022	OSEINTRUST	-	-	-	-	-	-
16-SEP-2022	PACT	-	-	-	-	-	-
16-SEP-2022	PARTAPIND	-	-	-	-	-	-
16-SEP-2022	PHF	-	-	-	-	-	-
16-SEP-2022	RATHIIND	-	-	-	-	-	-
16-SEP-2022	RICHNRICH	-	-	-	-	-	-
16-SEP-2022	RKMAN	-	-	-	-	-	-
16-SEP-2022	SAGL	-	-	-	-	-	-
16-SEP-2022	SARVARAYA	-	-	-	-	-	-
16-SEP-2022	SGEL	-	-	-	-	-	-
16-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
16-SEP-2022	SHIVOM	-	-	-	-	-	-
16-SEP-2022	SHREETULSI	-	-	-	-	-	-
16-SEP-2022	SIGACHI1	-	-	-	-	-	-
16-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
16-SEP-2022	SPMLINDIA	-	-	-	-	-	-
16-SEP-2022	SSF	-	-	-	-	-	-
16-SEP-2022	SWATI	-	-	-	-	-	-
16-SEP-2022	TECHAINPOW	-	-	-	-	-	-