nse-daily-volatility-report-2022-09-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-SEP-2022	20MICRONS	109.40	110.30	-0.0082	0.0386	0.0385	0.7355
15-SEP-2022	21STCENMGM	25.50	26.10	-0.0233	0.0183	0.0183	0.3496
15-SEP-2022	3IINFOLTD	51.50	50.30	0.0236	0.0292	0.0292	0.5579
15-SEP-2022	3MINDIA	22873.60	22811.15	0.0027	0.0188	0.0187	0.3573
15-SEP-2022	3PLAND	17.80	17.90	-0.0056	0.0392	0.0391	0.7470
15-SEP-2022	4THDIM	27.75	26.45	0.0480	0.0067	0.0075	0.1433
15-SEP-2022	500009	31.20	30.65	0.0178	0.0331	0.0330	0.6305
15-SEP-2022	500012	99.70	100.15	-0.0045	0.0311	0.0310	0.5923
15-SEP-2022	500014	10.16	9.68	0.0484	0.0471	0.0471	0.8998
15-SEP-2022	500016	18.37	18.44	-0.0038	0.0344	0.0343	0.6553
15-SEP-2022	500028	9.85	9.98	-0.0131	0.0312	0.0311	0.5942
15-SEP-2022	500058	8.99	8.71	0.0316	0.0299	0.0300	0.5731
15-SEP-2022	500068	7943.90	7986.05	-0.0053	0.0234	0.0233	0.4451
15-SEP-2022	500069	245.35	242.90	0.0100	0.0333	0.0332	0.6343
15-SEP-2022	500120	447.55	443.40	0.0093	0.0323	0.0322	0.6152
15-SEP-2022	500123	4225.75	4233.35	-0.0018	0.0210	0.0209	0.3993
15-SEP-2022	500142	8.20	8.20	0.0000	0.0349	0.0348	0.6649
15-SEP-2022	500143	82.00	85.15	-0.0377	0.0387	0.0387	0.7394
15-SEP-2022	500147	1339.05	1351.45	-0.0092	0.0335	0.0334	0.6381
15-SEP-2022	500159	89.70	92.00	-0.0253	0.0345	0.0344	0.6572
15-SEP-2022	500166	226.40	224.60	0.0080	0.0244	0.0243	0.4643
15-SEP-2022	500170	81.60	81.50	0.0012	0.0398	0.0397	0.7585
15-SEP-2022	500192	2.64	2.66	-0.0075	0.0332	0.0332	0.6343
15-SEP-2022	500202	6.19	6.44	-0.0396	0.0244	0.0245	0.4681
15-SEP-2022	500206	24.55	24.55	0.0000	0.0438	0.0437	0.8349
15-SEP-2022	500211	11.21	10.99	0.0198	0.0440	0.0439	0.8387
15-SEP-2022	500213	150.10	147.30	0.0188	0.0359	0.0358	0.6840
15-SEP-2022	500220	165.20	165.20	0.0000	0.0353	0.0352	0.6725
15-SEP-2022	500223	3.62	3.57	0.0139	0.0367	0.0366	0.6992
15-SEP-2022	500239	41.60	42.00	-0.0096	0.0333	0.0332	0.6343
15-SEP-2022	500240	122.15	127.10	-0.0397	0.0346	0.0346	0.6610
15-SEP-2022	500246	34.50	33.55	0.0279	0.0388	0.0387	0.7394
15-SEP-2022	500248	5.27	5.54	-0.0500	0.0442	0.0442	0.8444
15-SEP-2022	500264	377.90	389.30	-0.0297	0.0336	0.0336	0.6419
15-SEP-2022	500267	128.55	130.00	-0.0112	0.0272	0.0271	0.5177
15-SEP-2022	500270	124.30	118.40	0.0486	0.0258	0.0259	0.4948
15-SEP-2022	500277	16.32	15.90	0.0261	0.0341	0.0340	0.6496
15-SEP-2022	500284	363.90	383.05	-0.0513	0.0392	0.0393	0.7508
15-SEP-2022	500298	1865.85	1808.20	0.0314	0.0259	0.0259	0.4948
15-SEP-2022	500306	66.90	66.75	0.0022	0.0354	0.0353	0.6744
15-SEP-2022	500307	373.40	371.55	0.0050	0.0203	0.0202	0.3859
15-SEP-2022	500319	65.35	64.80	0.0085	0.0407	0.0406	0.7757
15-SEP-2022	500346	36.25	37.75	-0.0405	0.0366	0.0366	0.6992
15-SEP-2022	500357	32.20	31.50	0.0220	0.0368	0.0368	0.7031
15-SEP-2022	500358	4.79	4.57	0.0470	0.0321	0.0322	0.6152
15-SEP-2022	500360	60.35	58.30	0.0346	0.0352	0.0352	0.6725
15-SEP-2022	500365	17.05	17.15	-0.0058	0.0376	0.0375	0.7164
15-SEP-2022	500367	97.45	99.75	-0.0233	0.0281	0.0280	0.5349
15-SEP-2022	500370	42.00	42.75	-0.0177	0.0405	0.0404	0.7718
15-SEP-2022	500388	27.20	27.95	-0.0272	0.0295	0.0295	0.5636
15-SEP-2022	500414	122.65	123.70	-0.0085	0.0371	0.0370	0.7069
15-SEP-2022	500422	26.30	25.30	0.0388	0.0439	0.0439	0.8387
15-SEP-2022	500426	4.15	4.26	-0.0262	0.0373	0.0373	0.7126
15-SEP-2022	500449	30.60	31.70	-0.0353	0.0326	0.0326	0.6228
15-SEP-2022	500450	254.95	244.00	0.0439	0.0224	0.0225	0.4299
15-SEP-2022	500458	12.27	11.69	0.0484	0.0381	0.0381	0.7279
15-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
15-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
15-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
15-SEP-2022	501148	263.20	258.05	0.0198	0.0158	0.0158	0.3019
15-SEP-2022	501151	660.00	660.00	0.0000	0.0096	0.0095	0.1815
15-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
15-SEP-2022	501270	1.34	1.34	0.0000	0.0066	0.0066	0.1261
15-SEP-2022	501298	2028.80	1980.15	0.0243	0.0229	0.0229	0.4375
15-SEP-2022	501311	12.35	12.40	-0.0040	0.0255	0.0255	0.4872
15-SEP-2022	501314	5.67	5.82	-0.0261	0.1366	0.1362	2.6021
15-SEP-2022	501351	86.45	86.45	0.0000	0.0118	0.0118	0.2254
15-SEP-2022	501370	132.50	134.70	-0.0165	0.0434	0.0433	0.8272
15-SEP-2022	501386	5.08	5.08	0.0000	0.0107	0.0107	0.2044
15-SEP-2022	501391	196.20	203.90	-0.0385	0.0369	0.0369	0.7050
15-SEP-2022	501421	240.10	243.95	-0.0159	0.0306	0.0305	0.5827
15-SEP-2022	501430	711.05	718.80	-0.0108	0.0327	0.0326	0.6228
15-SEP-2022	501477	177.35	169.00	0.0482	0.0319	0.0320	0.6114
15-SEP-2022	501622	30.90	30.90	0.0000	0.0357	0.0357	0.6820
15-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
15-SEP-2022	501700	71.05	74.75	-0.0508	0.0379	0.0380	0.7260
15-SEP-2022	501833	12.70	12.10	0.0484	0.0357	0.0358	0.6840
15-SEP-2022	501848	58.25	57.85	0.0069	0.0382	0.0381	0.7279
15-SEP-2022	502015	13.93	14.00	-0.0050	0.0322	0.0321	0.6133
15-SEP-2022	502175	67.85	67.80	0.0007	0.0286	0.0285	0.5445
15-SEP-2022	502250	151.65	144.45	0.0486	0.0232	0.0234	0.4471
15-SEP-2022	502281	21.30	22.20	-0.0414	0.0411	0.0411	0.7852
15-SEP-2022	502294	45.95	46.00	-0.0011	0.0398	0.0397	0.7585
15-SEP-2022	502445	16.75	16.00	0.0458	0.0425	0.0425	0.8120
15-SEP-2022	502563	3.78	3.60	0.0488	0.0306	0.0307	0.5865
15-SEP-2022	502587	69.10	70.15	-0.0151	0.0316	0.0316	0.6037
15-SEP-2022	502589	71.80	68.40	0.0485	0.0276	0.0277	0.5292
15-SEP-2022	502850	12.55	12.55	0.0000	0.0193	0.0193	0.3687
15-SEP-2022	502865	688.50	700.65	-0.0175	0.0358	0.0358	0.6840
15-SEP-2022	502873	123.90	124.35	-0.0036	0.0395	0.0394	0.7527
15-SEP-2022	502893	32.80	31.25	0.0484	0.0278	0.0279	0.5330
15-SEP-2022	502901	3900.00	4040.00	-0.0353	0.0259	0.0259	0.4948
15-SEP-2022	502933	345.00	341.80	0.0093	0.0327	0.0327	0.6247
15-SEP-2022	502958	4400.00	4483.60	-0.0188	0.0283	0.0282	0.5388
15-SEP-2022	503092	21.00	21.00	0.0000	0.0339	0.0338	0.6457
15-SEP-2022	503127	4086.60	3892.00	0.0488	0.0306	0.0308	0.5884
15-SEP-2022	503229	90.80	92.00	-0.0131	0.0424	0.0423	0.8081
15-SEP-2022	503349	2396.65	2314.50	0.0349	0.0291	0.0291	0.5560
15-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	503624	8.21	8.50	-0.0347	0.0399	0.0398	0.7604
15-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
15-SEP-2022	503639	9.10	9.10	0.0000	0.0564	0.0563	1.0756
15-SEP-2022	503641	43.35	42.15	0.0281	0.0433	0.0433	0.8272
15-SEP-2022	503657	16.35	16.25	0.0061	0.0372	0.0371	0.7088
15-SEP-2022	503659	45.05	46.20	-0.0252	0.0236	0.0236	0.4509
15-SEP-2022	503663	7.97	8.10	-0.0162	0.0410	0.0410	0.7833
15-SEP-2022	503669	15.00	15.70	-0.0456	0.0348	0.0348	0.6649
15-SEP-2022	503675	1.30	1.32	-0.0153	0.0388	0.0387	0.7394
15-SEP-2022	503681	2.31	2.31	0.0000	0.1221	0.1218	2.3270
15-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	503772	98.70	98.05	0.0066	0.0471	0.0470	0.8979
15-SEP-2022	503776	35.00	35.20	-0.0057	0.0473	0.0472	0.9018
15-SEP-2022	503804	690.00	690.65	-0.0009	0.0269	0.0268	0.5120
15-SEP-2022	503816	62.00	59.05	0.0487	0.0389	0.0390	0.7451
15-SEP-2022	503837	4.60	4.50	0.0220	0.0239	0.0239	0.4566
15-SEP-2022	503863	10.57	10.57	0.0000	0.0318	0.0317	0.6056
15-SEP-2022	504000	77.45	81.15	-0.0467	0.0292	0.0293	0.5598
15-SEP-2022	504028	83.70	83.35	0.0042	0.0368	0.0367	0.7012
15-SEP-2022	504076	13.31	12.10	0.0953	0.0357	0.0363	0.6935
15-SEP-2022	504080	214.15	217.00	-0.0132	0.0292	0.0292	0.5579
15-SEP-2022	504084	5860.00	6095.00	-0.0393	0.0276	0.0277	0.5292
15-SEP-2022	504092	69.30	67.50	0.0263	0.0349	0.0348	0.6649
15-SEP-2022	504093	279.70	286.55	-0.0242	0.0264	0.0264	0.5044
15-SEP-2022	504132	538.65	505.75	0.0630	0.0363	0.0365	0.6973
15-SEP-2022	504176	336.45	342.55	-0.0180	0.0377	0.0377	0.7203
15-SEP-2022	504180	30.50	30.20	0.0099	0.0305	0.0304	0.5808
15-SEP-2022	504240	70.00	69.75	0.0036	0.0356	0.0355	0.6782
15-SEP-2022	504258	790.45	816.05	-0.0319	0.0288	0.0288	0.5502
15-SEP-2022	504273	14.01	13.78	0.0166	0.0408	0.0407	0.7776
15-SEP-2022	504340	5.13	5.23	-0.0193	0.0140	0.0140	0.2675
15-SEP-2022	504341	62.25	60.55	0.0277	0.0374	0.0374	0.7145
15-SEP-2022	504356	11.95	11.48	0.0401	0.0302	0.0303	0.5789
15-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
15-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
15-SEP-2022	504378	7.81	8.03	-0.0278	0.0392	0.0392	0.7489
15-SEP-2022	504380	127.25	128.45	-0.0094	0.0362	0.0361	0.6897
15-SEP-2022	504392	66.95	70.45	-0.0510	0.0381	0.0381	0.7279
15-SEP-2022	504397	69.40	66.55	0.0419	0.0318	0.0318	0.6075
15-SEP-2022	504605	779.20	787.65	-0.0108	0.0262	0.0261	0.4986
15-SEP-2022	504646	230.30	237.35	-0.0302	0.0400	0.0399	0.7623
15-SEP-2022	504648	39.00	40.45	-0.0365	0.0441	0.0441	0.8425
15-SEP-2022	504697	2.50	2.52	-0.0080	0.0321	0.0320	0.6114
15-SEP-2022	504731	16.00	16.00	0.0000	0.0284	0.0283	0.5407
15-SEP-2022	504746	924.00	880.10	0.0487	0.0164	0.0167	0.3191
15-SEP-2022	504786	294.90	298.85	-0.0133	0.0293	0.0292	0.5579
15-SEP-2022	504810	46.55	47.25	-0.0149	0.0452	0.0451	0.8616
15-SEP-2022	504840	3729.25	3862.25	-0.0350	0.0404	0.0404	0.7718
15-SEP-2022	504882	4910.45	4938.50	-0.0057	0.0359	0.0358	0.6840
15-SEP-2022	504908	278.70	277.15	0.0056	0.0408	0.0407	0.7776
15-SEP-2022	504918	843.90	873.05	-0.0340	0.0428	0.0427	0.8158
15-SEP-2022	504959	2806.90	2794.05	0.0046	0.0222	0.0221	0.4222
15-SEP-2022	504988	1172.30	1224.55	-0.0436	0.0338	0.0339	0.6477
15-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-SEP-2022	505036	1096.00	1034.50	0.0577	0.0305	0.0307	0.5865
15-SEP-2022	505100	3.34	3.34	0.0000	0.0195	0.0194	0.3706
15-SEP-2022	505141	32.75	31.40	0.0421	0.0244	0.0246	0.4700
15-SEP-2022	505163	604.00	604.95	-0.0016	0.0274	0.0273	0.5216
15-SEP-2022	505212	124.00	119.00	0.0412	0.0326	0.0327	0.6247
15-SEP-2022	505216	755.60	755.60	0.0000	0.0304	0.0303	0.5789
15-SEP-2022	505232	1433.95	1422.95	0.0077	0.0292	0.0291	0.5560
15-SEP-2022	505250	72.00	71.05	0.0133	0.0300	0.0299	0.5712
15-SEP-2022	505283	600.75	587.45	0.0224	0.0268	0.0267	0.5101
15-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
15-SEP-2022	505299	198.45	199.65	-0.0060	0.0346	0.0345	0.6591
15-SEP-2022	505302	650.05	663.05	-0.0198	0.0355	0.0355	0.6782
15-SEP-2022	505320	58.25	58.25	0.0000	0.0146	0.0146	0.2789
15-SEP-2022	505336	1.66	1.66	0.0000	0.0084	0.0084	0.1605
15-SEP-2022	505358	64.35	64.30	0.0008	0.0342	0.0341	0.6515
15-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
15-SEP-2022	505515	7.54	7.19	0.0475	0.0274	0.0276	0.5273
15-SEP-2022	505523	1.11	1.11	0.0000	0.0389	0.0388	0.7413
15-SEP-2022	505576	194.30	194.30	0.0000	0.0361	0.0360	0.6878
15-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
15-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	505650	11.63	11.80	-0.0145	0.0365	0.0364	0.6954
15-SEP-2022	505681	427.85	433.60	-0.0133	0.0240	0.0240	0.4585
15-SEP-2022	505685	12.14	12.14	0.0000	0.0813	0.0811	1.5494
15-SEP-2022	505690	132.05	133.95	-0.0143	0.0406	0.0405	0.7738
15-SEP-2022	505693	14.24	14.36	-0.0084	0.0365	0.0365	0.6973
15-SEP-2022	505703	33.10	33.10	0.0000	0.0257	0.0256	0.4891
15-SEP-2022	505712	94.25	95.90	-0.0174	0.0364	0.0363	0.6935
15-SEP-2022	505725	292.40	290.25	0.0074	0.0318	0.0317	0.6056
15-SEP-2022	505729	80.05	79.15	0.0113	0.0372	0.0371	0.7088
15-SEP-2022	505737	373.00	372.50	0.0013	0.0305	0.0304	0.5808
15-SEP-2022	505750	536.95	523.55	0.0253	0.0393	0.0392	0.7489
15-SEP-2022	505807	344.70	328.30	0.0487	0.0153	0.0157	0.2999
15-SEP-2022	505827	315.60	289.00	0.0880	0.0299	0.0305	0.5827
15-SEP-2022	505840	26.00	24.80	0.0473	0.0395	0.0395	0.7546
15-SEP-2022	505850	131.05	126.90	0.0322	0.0218	0.0219	0.4184
15-SEP-2022	505872	1291.70	1290.70	0.0008	0.0288	0.0288	0.5502
15-SEP-2022	505893	317.45	296.00	0.0700	0.0405	0.0407	0.7776
15-SEP-2022	505978	1527.45	1569.90	-0.0274	0.0277	0.0277	0.5292
15-SEP-2022	506003	9.02	9.03	-0.0011	0.0839	0.0837	1.5991
15-SEP-2022	506105	95.00	92.00	0.0321	0.0300	0.0300	0.5731
15-SEP-2022	506122	70.55	67.20	0.0486	0.0398	0.0398	0.7604
15-SEP-2022	506128	87.60	89.90	-0.0259	0.0407	0.0407	0.7776
15-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
15-SEP-2022	506178	12.74	12.74	0.0000	0.0063	0.0062	0.1185
15-SEP-2022	506180	92.40	92.40	0.0000	0.0105	0.0104	0.1987
15-SEP-2022	506186	11.05	11.52	-0.0417	0.0420	0.0420	0.8024
15-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
15-SEP-2022	506248	114.25	114.15	0.0009	0.0336	0.0335	0.6400
15-SEP-2022	506260	94.35	93.70	0.0069	0.0287	0.0286	0.5464
15-SEP-2022	506313	87.55	83.40	0.0486	0.0103	0.0109	0.2082
15-SEP-2022	506365	42.50	40.50	0.0482	0.0311	0.0312	0.5961
15-SEP-2022	506414	224.15	224.15	0.0000	0.0297	0.0296	0.5655
15-SEP-2022	506520	7.77	7.77	0.0000	0.0405	0.0404	0.7718
15-SEP-2022	506522	1709.60	1722.00	-0.0072	0.0231	0.0230	0.4394
15-SEP-2022	506528	934.95	898.00	0.0403	0.0344	0.0344	0.6572
15-SEP-2022	506530	754.25	793.65	-0.0509	0.0223	0.0226	0.4318
15-SEP-2022	506532	492.30	502.45	-0.0204	0.0339	0.0339	0.6477
15-SEP-2022	506543	12.50	13.00	-0.0392	0.0357	0.0358	0.6840
15-SEP-2022	506597	357.80	358.05	-0.0007	0.0279	0.0278	0.5311
15-SEP-2022	506605	887.60	900.00	-0.0139	0.0403	0.0402	0.7680
15-SEP-2022	506640	51.35	49.15	0.0438	0.1368	0.1365	2.6078
15-SEP-2022	506642	166.20	168.20	-0.0120	0.0395	0.0394	0.7527
15-SEP-2022	506685	366.65	360.40	0.0172	0.0261	0.0261	0.4986
15-SEP-2022	506687	1810.95	1842.50	-0.0173	0.0257	0.0257	0.4910
15-SEP-2022	506734	131.65	137.35	-0.0424	0.0357	0.0357	0.6820
15-SEP-2022	506808	67.05	67.95	-0.0133	0.0379	0.0378	0.7222
15-SEP-2022	506852	79.05	78.75	0.0038	0.0368	0.0367	0.7012
15-SEP-2022	506854	881.80	879.70	0.0024	0.0401	0.0400	0.7642
15-SEP-2022	506858	40.95	40.90	0.0012	0.0341	0.0340	0.6496
15-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
15-SEP-2022	506879	628.90	593.15	0.0585	0.0320	0.0322	0.6152
15-SEP-2022	506910	83.35	85.50	-0.0255	0.0339	0.0339	0.6477
15-SEP-2022	506919	157.00	163.35	-0.0396	0.0268	0.0269	0.5139
15-SEP-2022	506935	115.65	110.20	0.0483	0.0373	0.0373	0.7126
15-SEP-2022	506947	90.70	90.70	0.0000	0.0129	0.0129	0.2465
15-SEP-2022	506975	1.96	2.05	-0.0449	0.0269	0.0271	0.5177
15-SEP-2022	506979	104.05	99.10	0.0487	0.0165	0.0169	0.3229
15-SEP-2022	506981	146.35	138.15	0.0577	0.0344	0.0346	0.6610
15-SEP-2022	507155	60.15	60.15	0.0000	0.0238	0.0237	0.4528
15-SEP-2022	507180	78.80	80.10	-0.0164	0.0379	0.0378	0.7222
15-SEP-2022	507265	67.50	67.50	0.0000	0.0276	0.0275	0.5254
15-SEP-2022	507300	2965.00	2871.05	0.0322	0.0311	0.0311	0.5942
15-SEP-2022	507435	84.60	82.20	0.0288	0.0298	0.0298	0.5693
15-SEP-2022	507474	56.15	57.35	-0.0211	0.0329	0.0329	0.6286
15-SEP-2022	507486	74.00	77.85	-0.0507	0.0361	0.0362	0.6916
15-SEP-2022	507498	17.25	17.65	-0.0229	0.0366	0.0366	0.6992
15-SEP-2022	507508	7.30	7.60	-0.0403	0.0368	0.0369	0.7050
15-SEP-2022	507515	24.50	24.40	0.0041	0.0372	0.0371	0.7088
15-SEP-2022	507598	110.00	108.50	0.0137	0.0375	0.0374	0.7145
15-SEP-2022	507609	26.00	26.00	0.0000	0.0179	0.0179	0.3420
15-SEP-2022	507621	341.00	340.05	0.0028	0.0216	0.0215	0.4108
15-SEP-2022	507645	12100.00	12000.00	0.0083	0.0286	0.0285	0.5445
15-SEP-2022	507690	117.15	123.30	-0.0512	0.0367	0.0368	0.7031
15-SEP-2022	507753	166.75	162.15	0.0280	0.0367	0.0367	0.7012
15-SEP-2022	507759	30.25	31.95	-0.0547	0.0409	0.0410	0.7833
15-SEP-2022	507808	9.28	9.69	-0.0432	0.0131	0.0134	0.2560
15-SEP-2022	507813	146.85	149.55	-0.0182	0.0387	0.0386	0.7375
15-SEP-2022	507817	95.15	90.65	0.0484	0.0377	0.0377	0.7203
15-SEP-2022	507833	2.71	2.59	0.0453	0.0227	0.0229	0.4375
15-SEP-2022	507836	508.05	512.25	-0.0082	0.0380	0.0379	0.7241
15-SEP-2022	507852	40.20	40.00	0.0050	0.0409	0.0408	0.7795
15-SEP-2022	507864	35.00	34.75	0.0072	0.0382	0.0381	0.7279
15-SEP-2022	507872	42.10	41.25	0.0204	0.0326	0.0326	0.6228
15-SEP-2022	507912	83.55	83.35	0.0024	0.0355	0.0354	0.6763
15-SEP-2022	507917	21.80	21.80	0.0000	0.0141	0.0141	0.2694
15-SEP-2022	507938	7.75	7.75	0.0000	0.0125	0.0125	0.2388
15-SEP-2022	507944	647.80	578.70	0.1128	0.0324	0.0333	0.6362
15-SEP-2022	507946	83.45	78.05	0.0669	0.0375	0.0377	0.7203
15-SEP-2022	507948	50.35	50.25	0.0020	0.0337	0.0337	0.6438
15-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	507960	139.00	140.70	-0.0122	0.0254	0.0254	0.4853
15-SEP-2022	507962	11.13	11.13	0.0000	0.0100	0.0100	0.1910
15-SEP-2022	507966	40.60	40.65	-0.0012	0.0338	0.0337	0.6438
15-SEP-2022	507970	48.30	50.60	-0.0465	0.0432	0.0432	0.8253
15-SEP-2022	507981	48.85	49.85	-0.0203	0.0362	0.0361	0.6897
15-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
15-SEP-2022	507998	63.25	62.70	0.0087	0.0409	0.0408	0.7795
15-SEP-2022	508136	315.35	317.45	-0.0066	0.0329	0.0328	0.6266
15-SEP-2022	508486	5887.00	5921.40	-0.0058	0.0146	0.0146	0.2789
15-SEP-2022	508494	73.35	73.25	0.0014	0.0273	0.0272	0.5197
15-SEP-2022	508571	71.95	68.80	0.0448	0.0196	0.0198	0.3783
15-SEP-2022	508664	26.50	26.50	0.0000	0.0324	0.0323	0.6171
15-SEP-2022	508670	4057.20	3916.00	0.0354	0.0198	0.0199	0.3802
15-SEP-2022	508807	479.95	500.60	-0.0421	0.0277	0.0278	0.5311
15-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	508875	139.95	140.00	-0.0004	0.0393	0.0392	0.7489
15-SEP-2022	508905	42.00	42.95	-0.0224	0.0324	0.0324	0.6190
15-SEP-2022	508918	28.20	28.55	-0.0123	0.0412	0.0411	0.7852
15-SEP-2022	508922	9.84	9.98	-0.0141	0.0351	0.0350	0.6687
15-SEP-2022	508941	426.30	423.10	0.0075	0.0196	0.0195	0.3725
15-SEP-2022	508954	58.35	57.55	0.0138	0.0391	0.0391	0.7470
15-SEP-2022	508956	4.66	4.85	-0.0400	0.0373	0.0374	0.7145
15-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
15-SEP-2022	508963	4.16	4.37	-0.0492	0.0300	0.0301	0.5751
15-SEP-2022	508969	4.77	4.77	0.0000	0.0400	0.0399	0.7623
15-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	508996	1.26	1.25	0.0080	0.0351	0.0350	0.6687
15-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	509026	56.35	56.35	0.0000	0.0175	0.0175	0.3343
15-SEP-2022	509038	24.50	25.00	-0.0202	0.0075	0.0076	0.1452
15-SEP-2022	509040	63.95	65.00	-0.0163	0.0413	0.0412	0.7871
15-SEP-2022	509048	27.45	28.65	-0.0428	0.0374	0.0374	0.7145
15-SEP-2022	509051	2.79	2.81	-0.0071	0.0426	0.0425	0.8120
15-SEP-2022	509053	17.30	17.95	-0.0369	0.0435	0.0435	0.8311
15-SEP-2022	509073	21.25	22.20	-0.0437	0.0296	0.0297	0.5674
15-SEP-2022	509084	28.10	28.10	0.0000	0.0286	0.0285	0.5445
15-SEP-2022	509099	17.45	17.45	0.0000	0.0060	0.0060	0.1146
15-SEP-2022	509162	88.50	81.15	0.0867	0.0260	0.0266	0.5082
15-SEP-2022	509196	122.85	117.00	0.0488	0.0428	0.0429	0.8196
15-SEP-2022	509423	19.25	19.30	-0.0026	0.0354	0.0354	0.6763
15-SEP-2022	509438	2590.40	2557.45	0.0128	0.0282	0.0281	0.5368
15-SEP-2022	509449	39.25	39.25	0.0000	0.0352	0.0352	0.6725
15-SEP-2022	509470	12347.75	12524.65	-0.0142	0.0278	0.0277	0.5292
15-SEP-2022	509472	417.65	410.00	0.0185	0.0385	0.0384	0.7336
15-SEP-2022	509486	152.45	146.65	0.0388	0.0330	0.0330	0.6305
15-SEP-2022	509525	696.10	717.10	-0.0297	0.0257	0.0257	0.4910
15-SEP-2022	509546	21.35	21.55	-0.0093	0.0369	0.0368	0.7031
15-SEP-2022	509563	11.84	11.28	0.0485	0.0376	0.0377	0.7203
15-SEP-2022	509597	353.90	358.95	-0.0142	0.0422	0.0421	0.8043
15-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
15-SEP-2022	509760	16.00	16.84	-0.0512	0.0363	0.0364	0.6954
15-SEP-2022	509835	25.60	26.35	-0.0289	0.0381	0.0381	0.7279
15-SEP-2022	509845	389.00	389.00	0.0000	0.0153	0.0152	0.2904
15-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
15-SEP-2022	509887	215.25	215.25	0.0000	0.0125	0.0124	0.2369
15-SEP-2022	509895	259.75	256.90	0.0110	0.0294	0.0293	0.5598
15-SEP-2022	509910	118.20	118.20	0.0000	0.0258	0.0257	0.4910
15-SEP-2022	509945	341.30	325.05	0.0488	0.0320	0.0321	0.6133
15-SEP-2022	509960	495.50	495.35	0.0003	0.0312	0.0311	0.5942
15-SEP-2022	510245	6.98	6.96	0.0029	0.0358	0.0357	0.6820
15-SEP-2022	511000	6.32	6.02	0.0486	0.0326	0.0327	0.6247
15-SEP-2022	511012	0.96	0.96	0.0000	0.0345	0.0344	0.6572
15-SEP-2022	511016	5.23	6.37	-0.1972	0.0596	0.0610	1.1654
15-SEP-2022	511018	27.50	27.50	0.0000	0.0262	0.0261	0.4986
15-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	511066	35.05	35.50	-0.0128	0.0372	0.0371	0.7088
15-SEP-2022	511076	42.30	42.60	-0.0071	0.0364	0.0363	0.6935
15-SEP-2022	511092	13.93	13.66	0.0196	0.0119	0.0119	0.2273
15-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	511110	10.50	10.15	0.0339	0.0382	0.0382	0.7298
15-SEP-2022	511116	2.18	2.08	0.0470	0.0363	0.0363	0.6935
15-SEP-2022	511122	37.70	37.70	0.0000	0.0201	0.0200	0.3821
15-SEP-2022	511131	10.57	9.61	0.0952	0.0417	0.0421	0.8043
15-SEP-2022	511147	29.35	30.15	-0.0269	0.0372	0.0371	0.7088
15-SEP-2022	511153	120.00	120.90	-0.0075	0.0311	0.0310	0.5923
15-SEP-2022	511169	3.75	3.75	0.0000	0.0334	0.0334	0.6381
15-SEP-2022	511176	30.30	31.85	-0.0499	0.0203	0.0206	0.3936
15-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0027	0.0516
15-SEP-2022	511187	1.95	2.05	-0.0500	0.0366	0.0367	0.7012
15-SEP-2022	511200	63.00	63.00	0.0000	0.0040	0.0040	0.0764
15-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0061	0.1165
15-SEP-2022	511355	11.36	11.66	-0.0261	0.0414	0.0413	0.7890
15-SEP-2022	511359	40.50	42.10	-0.0387	0.0421	0.0420	0.8024
15-SEP-2022	511377	12.62	12.02	0.0487	0.0364	0.0364	0.6954
15-SEP-2022	511391	25.40	26.60	-0.0462	0.0353	0.0354	0.6763
15-SEP-2022	511401	2.93	3.08	-0.0499	0.0166	0.0169	0.3229
15-SEP-2022	511411	26.50	26.00	0.0190	0.0404	0.0403	0.7699
15-SEP-2022	511441	24.75	25.85	-0.0435	0.0368	0.0369	0.7050
15-SEP-2022	511447	13.07	12.96	0.0085	0.0289	0.0289	0.5521
15-SEP-2022	511451	7.44	7.49	-0.0067	0.0352	0.0351	0.6706
15-SEP-2022	511463	18.30	18.95	-0.0349	0.0305	0.0305	0.5827
15-SEP-2022	511493	3.32	3.17	0.0462	0.0172	0.0174	0.3324
15-SEP-2022	511501	29.15	28.10	0.0367	0.0407	0.0407	0.7776
15-SEP-2022	511507	22.75	21.70	0.0473	0.0372	0.0373	0.7126
15-SEP-2022	511509	39.15	37.45	0.0444	0.0378	0.0379	0.7241
15-SEP-2022	511523	12.24	12.24	0.0000	0.0371	0.0371	0.7088
15-SEP-2022	511525	3.21	3.24	-0.0093	0.0352	0.0351	0.6706
15-SEP-2022	511533	47.00	48.25	-0.0262	0.0399	0.0398	0.7604
15-SEP-2022	511535	13.97	13.98	-0.0007	0.0480	0.0479	0.9151
15-SEP-2022	511543	8.11	8.11	0.0000	0.0324	0.0323	0.6171
15-SEP-2022	511549	133.85	135.30	-0.0108	0.0445	0.0444	0.8483
15-SEP-2022	511557	1.60	1.60	0.0000	0.0455	0.0453	0.8655
15-SEP-2022	511571	26.70	28.50	-0.0652	0.0419	0.0421	0.8043
15-SEP-2022	511585	1.89	1.86	0.0160	0.0145	0.0145	0.2770
15-SEP-2022	511589	96.30	89.10	0.0777	0.0372	0.0375	0.7164
15-SEP-2022	511593	6.51	6.85	-0.0509	0.0371	0.0372	0.7107
15-SEP-2022	511601	10.99	11.08	-0.0082	0.0373	0.0372	0.7107
15-SEP-2022	511609	21.60	21.30	0.0140	0.0220	0.0220	0.4203
15-SEP-2022	511628	161.35	169.80	-0.0510	0.0461	0.0461	0.8807
15-SEP-2022	511644	30.55	30.55	0.0000	0.0036	0.0036	0.0688
15-SEP-2022	511654	15.20	14.50	0.0471	0.0370	0.0371	0.7088
15-SEP-2022	511658	84.75	85.25	-0.0059	0.0292	0.0291	0.5560
15-SEP-2022	511672	39.50	39.95	-0.0113	0.0383	0.0382	0.7298
15-SEP-2022	511688	6.93	7.27	-0.0479	0.0269	0.0270	0.5158
15-SEP-2022	511692	36.90	35.45	0.0401	0.0316	0.0316	0.6037
15-SEP-2022	511696	135.00	135.00	0.0000	0.0213	0.0213	0.4069
15-SEP-2022	511700	3.19	3.19	0.0000	0.0130	0.0130	0.2484
15-SEP-2022	511710	2.13	2.28	-0.0681	0.0400	0.0402	0.7680
15-SEP-2022	511712	25.70	24.50	0.0478	0.0323	0.0324	0.6190
15-SEP-2022	511714	38.95	37.35	0.0419	0.0308	0.0308	0.5884
15-SEP-2022	511724	21.95	21.70	0.0115	0.0901	0.0899	1.7175
15-SEP-2022	511728	18.95	18.95	0.0000	0.0324	0.0324	0.6190
15-SEP-2022	511730	12.80	12.80	0.0000	0.0256	0.0256	0.4891
15-SEP-2022	511736	2.40	2.40	0.0000	0.0382	0.0381	0.7279
15-SEP-2022	511738	29.00	29.00	0.0000	0.0176	0.0175	0.3343
15-SEP-2022	511740	96.00	97.00	-0.0104	0.0327	0.0327	0.6247
15-SEP-2022	511754	181.25	181.85	-0.0033	0.0340	0.0339	0.6477
15-SEP-2022	511758	31.50	31.50	0.0000	0.0311	0.0310	0.5923
15-SEP-2022	511760	0.80	0.83	-0.0368	0.0317	0.0317	0.6056
15-SEP-2022	511764	13.66	13.15	0.0381	0.0439	0.0438	0.8368
15-SEP-2022	511768	139.50	142.70	-0.0227	0.0378	0.0378	0.7222
15-SEP-2022	512014	5.36	5.36	0.0000	0.0107	0.0107	0.2044
15-SEP-2022	512018	2.73	2.85	-0.0430	0.0425	0.0425	0.8120
15-SEP-2022	512020	3999.80	4237.20	-0.0577	0.0400	0.0401	0.7661
15-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512024	35.45	33.80	0.0477	0.0083	0.0090	0.1719
15-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-SEP-2022	512036	34.50	34.50	0.0000	0.0185	0.0184	0.3515
15-SEP-2022	512047	2.60	2.80	-0.0741	0.0427	0.0429	0.8196
15-SEP-2022	512048	2.75	2.65	0.0370	0.0409	0.0409	0.7814
15-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512064	59.75	59.90	-0.0025	0.0369	0.0368	0.7031
15-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512068	28.90	29.55	-0.0222	0.0382	0.0382	0.7298
15-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-SEP-2022	512093	3.06	3.14	-0.0258	0.0397	0.0396	0.7566
15-SEP-2022	512097	1.65	1.65	0.0000	0.1539	0.1535	2.9326
15-SEP-2022	512099	30.15	28.75	0.0475	0.0095	0.0100	0.1910
15-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512103	62.00	62.00	0.0000	0.0267	0.0267	0.5101
15-SEP-2022	512109	25.05	24.60	0.0181	0.0131	0.0132	0.2522
15-SEP-2022	512115	25.40	26.20	-0.0310	0.0289	0.0289	0.5521
15-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512165	117.25	113.65	0.0312	0.0355	0.0355	0.6782
15-SEP-2022	512169	10.50	10.50	0.0000	0.0286	0.0285	0.5445
15-SEP-2022	512175	7.64	7.67	-0.0039	0.0400	0.0399	0.7623
15-SEP-2022	512197	2.27	2.18	0.0405	0.0305	0.0306	0.5846
15-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512215	23.65	22.55	0.0476	0.0308	0.0309	0.5903
15-SEP-2022	512217	10.63	10.34	0.0277	0.0392	0.0392	0.7489
15-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
15-SEP-2022	512229	115.10	114.05	0.0092	0.0168	0.0167	0.3191
15-SEP-2022	512247	6.10	6.10	0.0000	0.0362	0.0361	0.6897
15-SEP-2022	512257	2.99	3.08	-0.0297	0.0405	0.0404	0.7718
15-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512267	13.64	14.35	-0.0507	0.0346	0.0347	0.6629
15-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
15-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512279	9.29	8.85	0.0485	0.0324	0.0325	0.6209
15-SEP-2022	512297	23.50	23.50	0.0000	0.0254	0.0253	0.4834
15-SEP-2022	512301	3.65	3.84	-0.0507	0.0312	0.0314	0.5999
15-SEP-2022	512329	549.85	549.95	-0.0002	0.0321	0.0320	0.6114
15-SEP-2022	512341	0.44	0.44	0.0000	0.0377	0.0376	0.7183
15-SEP-2022	512344	5.85	6.79	-0.1490	0.0498	0.0507	0.9686
15-SEP-2022	512345	17.65	17.65	0.0000	0.0382	0.0381	0.7279
15-SEP-2022	512359	0.69	0.68	0.0146	0.1319	0.1316	2.5142
15-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
15-SEP-2022	512379	38.70	37.55	0.0302	0.0388	0.0387	0.7394
15-SEP-2022	512393	98.30	104.05	-0.0568	0.0360	0.0361	0.6897
15-SEP-2022	512399	212.25	203.00	0.0446	0.0348	0.0349	0.6668
15-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-SEP-2022	512425	436.95	417.15	0.0464	0.0388	0.0388	0.7413
15-SEP-2022	512437	646.10	653.95	-0.0121	0.0330	0.0330	0.6305
15-SEP-2022	512441	102.00	107.35	-0.0511	0.0226	0.0229	0.4375
15-SEP-2022	512453	940.90	950.15	-0.0098	0.0323	0.0322	0.6152
15-SEP-2022	512455	171.90	163.90	0.0477	0.0343	0.0344	0.6572
15-SEP-2022	512463	5.37	5.82	-0.0805	0.0442	0.0444	0.8483
15-SEP-2022	512477	75.25	78.10	-0.0372	0.0379	0.0379	0.7241
15-SEP-2022	512479	197.20	197.20	0.0000	0.0142	0.0142	0.2713
15-SEP-2022	512481	4.15	3.96	0.0469	0.0438	0.0438	0.8368
15-SEP-2022	512485	88.95	85.25	0.0425	0.0321	0.0322	0.6152
15-SEP-2022	512489	81.80	86.10	-0.0512	0.0401	0.0401	0.7661
15-SEP-2022	512493	47.75	47.75	0.0000	0.0376	0.0375	0.7164
15-SEP-2022	512499	0.61	0.62	-0.0163	0.0124	0.0124	0.2369
15-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
15-SEP-2022	512527	1004.15	1015.40	-0.0111	0.0305	0.0305	0.5827
15-SEP-2022	512565	10.08	10.08	0.0000	0.0185	0.0185	0.3534
15-SEP-2022	512587	42.20	42.25	-0.0012	0.0345	0.0344	0.6572
15-SEP-2022	512589	18.90	19.50	-0.0313	0.0439	0.0438	0.8368
15-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0061	0.1165
15-SEP-2022	512595	9.07	9.07	0.0000	0.0153	0.0153	0.2923
15-SEP-2022	512600	26.00	24.80	0.0473	0.0286	0.0287	0.5483
15-SEP-2022	512604	6.60	6.50	0.0153	0.0482	0.0481	0.9189
15-SEP-2022	512618	6.28	6.61	-0.0512	0.0360	0.0360	0.6878
15-SEP-2022	512624	2.00	2.08	-0.0392	0.0368	0.0369	0.7050
15-SEP-2022	512634	72.35	70.75	0.0224	0.0349	0.0349	0.6668
15-SEP-2022	513005	57.40	54.70	0.0482	0.0380	0.0381	0.7279
15-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	513043	42.15	40.25	0.0461	0.0467	0.0467	0.8922
15-SEP-2022	513059	17.00	17.05	-0.0029	0.0426	0.0425	0.8120
15-SEP-2022	513063	18.00	17.25	0.0426	0.0360	0.0360	0.6878
15-SEP-2022	513117	7.12	7.19	-0.0098	0.0446	0.0445	0.8502
15-SEP-2022	513119	97.10	102.20	-0.0512	0.0309	0.0310	0.5923
15-SEP-2022	513149	620.25	644.25	-0.0380	0.0370	0.0370	0.7069
15-SEP-2022	513173	26.65	26.50	0.0056	0.0345	0.0344	0.6572
15-SEP-2022	513252	536.50	531.75	0.0089	0.0343	0.0342	0.6534
15-SEP-2022	513295	2.83	2.76	0.0250	0.0371	0.0370	0.7069
15-SEP-2022	513303	18.00	18.40	-0.0220	0.0411	0.0410	0.7833
15-SEP-2022	513307	83.65	79.70	0.0484	0.0351	0.0352	0.6725
15-SEP-2022	513309	21.05	20.60	0.0216	0.0416	0.0416	0.7948
15-SEP-2022	513337	18.45	17.60	0.0472	0.0175	0.0178	0.3401
15-SEP-2022	513353	213.85	203.70	0.0486	0.0371	0.0371	0.7088
15-SEP-2022	513361	2.45	2.47	-0.0081	0.0359	0.0358	0.6840
15-SEP-2022	513369	40.35	42.80	-0.0589	0.0357	0.0359	0.6859
15-SEP-2022	513397	7.40	7.05	0.0485	0.0304	0.0305	0.5827
15-SEP-2022	513401	37.90	37.80	0.0026	0.0394	0.0393	0.7508
15-SEP-2022	513403	6.80	7.11	-0.0446	0.0346	0.0347	0.6629
15-SEP-2022	513418	4.82	4.98	-0.0327	0.0305	0.0305	0.5827
15-SEP-2022	513422	26.00	26.50	-0.0190	0.0261	0.0261	0.4986
15-SEP-2022	513430	37.40	35.75	0.0451	0.0363	0.0363	0.6935
15-SEP-2022	513452	7.25	7.40	-0.0205	0.0316	0.0316	0.6037
15-SEP-2022	513456	30.00	29.15	0.0287	0.0304	0.0304	0.5808
15-SEP-2022	513460	8.54	8.79	-0.0289	0.0353	0.0352	0.6725
15-SEP-2022	513472	37.45	37.80	-0.0093	0.0363	0.0362	0.6916
15-SEP-2022	513488	24.50	24.00	0.0206	0.0377	0.0376	0.7183
15-SEP-2022	513498	87.90	92.50	-0.0510	0.0368	0.0369	0.7050
15-SEP-2022	513502	3.36	3.46	-0.0293	0.0452	0.0452	0.8635
15-SEP-2022	513507	183.65	174.95	0.0485	0.0344	0.0345	0.6591
15-SEP-2022	513511	155.50	153.00	0.0162	0.0336	0.0335	0.6400
15-SEP-2022	513513	9.69	9.95	-0.0265	0.0439	0.0439	0.8387
15-SEP-2022	513515	2.37	2.32	0.0213	0.0430	0.0429	0.8196
15-SEP-2022	513528	3.24	3.13	0.0345	0.0524	0.0523	0.9992
15-SEP-2022	513532	119.00	120.10	-0.0092	0.0361	0.0360	0.6878
15-SEP-2022	513536	17.75	17.45	0.0170	0.0333	0.0333	0.6362
15-SEP-2022	513540	8.32	8.72	-0.0470	0.0237	0.0238	0.4547
15-SEP-2022	513548	70.75	74.40	-0.0503	0.0284	0.0286	0.5464
15-SEP-2022	513579	5.39	5.39	0.0000	0.0251	0.0251	0.4795
15-SEP-2022	513642	45.75	43.60	0.0481	0.0316	0.0317	0.6056
15-SEP-2022	513687	8.74	8.75	-0.0011	0.0369	0.0368	0.7031
15-SEP-2022	513693	44.40	43.70	0.0159	0.0356	0.0355	0.6782
15-SEP-2022	513699	46.25	47.30	-0.0224	0.0318	0.0317	0.6056
15-SEP-2022	513709	98.40	91.15	0.0765	0.0304	0.0308	0.5884
15-SEP-2022	513713	14.41	14.74	-0.0226	0.0410	0.0409	0.7814
15-SEP-2022	513721	12.66	13.07	-0.0319	0.0347	0.0346	0.6610
15-SEP-2022	514010	5.85	5.79	0.0103	0.0380	0.0379	0.7241
15-SEP-2022	514028	29.95	31.10	-0.0377	0.0295	0.0295	0.5636
15-SEP-2022	514030	255.00	256.10	-0.0043	0.0367	0.0366	0.6992
15-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
15-SEP-2022	514087	138.80	138.90	-0.0007	0.0345	0.0344	0.6572
15-SEP-2022	514113	38.15	38.30	-0.0039	0.0352	0.0351	0.6706
15-SEP-2022	514128	12.22	12.22	0.0000	0.0233	0.0232	0.4432
15-SEP-2022	514138	338.60	335.35	0.0096	0.0333	0.0333	0.6362
15-SEP-2022	514140	39.50	41.45	-0.0482	0.0376	0.0376	0.7183
15-SEP-2022	514165	13.53	13.44	0.0067	0.0326	0.0325	0.6209
15-SEP-2022	514171	16.10	16.80	-0.0426	0.0339	0.0339	0.6477
15-SEP-2022	514177	43.10	43.10	0.0000	0.0177	0.0176	0.3362
15-SEP-2022	514183	200.35	199.65	0.0035	0.0244	0.0244	0.4662
15-SEP-2022	514197	297.95	287.70	0.0350	0.0385	0.0385	0.7355
15-SEP-2022	514215	381.55	380.85	0.0018	0.0361	0.0360	0.6878
15-SEP-2022	514223	7.58	7.60	-0.0026	0.0409	0.0408	0.7795
15-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	514238	941.95	897.10	0.0488	0.0337	0.0338	0.6457
15-SEP-2022	514240	8.33	7.94	0.0480	0.0378	0.0378	0.7222
15-SEP-2022	514248	135.15	142.25	-0.0512	0.0354	0.0355	0.6782
15-SEP-2022	514260	1.98	1.98	0.0000	0.0079	0.0079	0.1509
15-SEP-2022	514264	8.92	8.50	0.0482	0.0380	0.0381	0.7279
15-SEP-2022	514266	66.65	66.50	0.0023	0.0339	0.0338	0.6457
15-SEP-2022	514272	37.00	38.65	-0.0436	0.0352	0.0352	0.6725
15-SEP-2022	514280	102.90	98.00	0.0488	0.0365	0.0365	0.6973
15-SEP-2022	514302	137.50	144.70	-0.0510	0.0409	0.0410	0.7833
15-SEP-2022	514312	19.45	19.35	0.0052	0.0328	0.0327	0.6247
15-SEP-2022	514316	171.40	172.60	-0.0070	0.0360	0.0360	0.6878
15-SEP-2022	514318	17.36	16.54	0.0484	0.0175	0.0178	0.3401
15-SEP-2022	514322	70.60	71.85	-0.0176	0.0402	0.0402	0.7680
15-SEP-2022	514326	12.35	11.77	0.0481	0.0402	0.0403	0.7699
15-SEP-2022	514330	35.40	34.55	0.0243	0.0380	0.0380	0.7260
15-SEP-2022	514332	14.74	14.96	-0.0148	0.0373	0.0372	0.7107
15-SEP-2022	514358	29.70	29.55	0.0051	0.0375	0.0374	0.7145
15-SEP-2022	514360	28.00	28.50	-0.0177	0.0444	0.0443	0.8464
15-SEP-2022	514378	14.24	14.01	0.0163	0.0295	0.0295	0.5636
15-SEP-2022	514386	4.49	4.52	-0.0067	0.0357	0.0356	0.6801
15-SEP-2022	514394	22.80	22.70	0.0044	0.0303	0.0302	0.5770
15-SEP-2022	514400	11.89	12.15	-0.0216	0.0519	0.0518	0.9896
15-SEP-2022	514402	37.20	37.20	0.0000	0.0194	0.0194	0.3706
15-SEP-2022	514412	25.00	25.00	0.0000	0.0281	0.0280	0.5349
15-SEP-2022	514428	480.90	500.30	-0.0395	0.0402	0.0402	0.7680
15-SEP-2022	514442	18.85	19.00	-0.0079	0.0389	0.0388	0.7413
15-SEP-2022	514448	1670.95	1733.55	-0.0368	0.0832	0.0831	1.5876
15-SEP-2022	514454	20.60	19.65	0.0472	0.0343	0.0343	0.6553
15-SEP-2022	514470	92.40	91.25	0.0125	0.0358	0.0357	0.6820
15-SEP-2022	515008	48.00	48.40	-0.0083	0.0277	0.0277	0.5292
15-SEP-2022	515043	105.35	104.45	0.0086	0.0278	0.0278	0.5311
15-SEP-2022	515059	21.90	22.40	-0.0226	0.0341	0.0341	0.6515
15-SEP-2022	515085	3.90	3.92	-0.0051	0.0398	0.0397	0.7585
15-SEP-2022	515127	5.01	4.93	0.0161	0.0356	0.0355	0.6782
15-SEP-2022	515147	71.90	68.25	0.0521	0.0338	0.0339	0.6477
15-SEP-2022	516003	166.00	168.75	-0.0164	0.0393	0.0393	0.7508
15-SEP-2022	516020	4.91	5.11	-0.0399	0.0308	0.0309	0.5903
15-SEP-2022	516030	115.30	109.15	0.0548	0.0307	0.0309	0.5903
15-SEP-2022	516062	8.26	8.55	-0.0345	0.0389	0.0389	0.7432
15-SEP-2022	516078	26.10	25.30	0.0311	0.0371	0.0371	0.7088
15-SEP-2022	516096	198.65	197.65	0.0050	0.0355	0.0354	0.6763
15-SEP-2022	516106	8.35	8.78	-0.0502	0.0378	0.0379	0.7241
15-SEP-2022	516108	130.95	131.55	-0.0046	0.0324	0.0324	0.6190
15-SEP-2022	516110	19.65	18.80	0.0442	0.0410	0.0410	0.7833
15-SEP-2022	517035	237.05	232.05	0.0213	0.0401	0.0401	0.7661
15-SEP-2022	517044	12.49	11.90	0.0484	0.0285	0.0286	0.5464
15-SEP-2022	517063	47.10	46.30	0.0171	0.0370	0.0370	0.7069
15-SEP-2022	517077	43.00	43.15	-0.0035	0.0188	0.0187	0.3573
15-SEP-2022	517096	18.60	17.75	0.0468	0.0417	0.0418	0.7986
15-SEP-2022	517119	18.65	18.90	-0.0133	0.0368	0.0367	0.7012
15-SEP-2022	517166	61.85	61.40	0.0073	0.0364	0.0363	0.6935
15-SEP-2022	517170	96.20	91.65	0.0485	0.0300	0.0301	0.5751
15-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-SEP-2022	517201	38.00	38.00	0.0000	0.0386	0.0385	0.7355
15-SEP-2022	517230	9.85	10.11	-0.0261	0.0391	0.0391	0.7470
15-SEP-2022	517236	121.60	115.85	0.0484	0.0375	0.0376	0.7183
15-SEP-2022	517238	182.70	174.00	0.0488	0.0338	0.0339	0.6477
15-SEP-2022	517246	22.65	22.85	-0.0088	0.0347	0.0347	0.6629
15-SEP-2022	517258	40.45	38.55	0.0481	0.0356	0.0357	0.6820
15-SEP-2022	517264	62.05	60.20	0.0303	0.0397	0.0397	0.7585
15-SEP-2022	517288	39.75	40.90	-0.0285	0.0390	0.0389	0.7432
15-SEP-2022	517320	3.04	3.04	0.0000	0.0180	0.0179	0.3420
15-SEP-2022	517356	1.18	1.20	-0.0168	0.0317	0.0317	0.6056
15-SEP-2022	517370	45.80	43.75	0.0458	0.0346	0.0347	0.6629
15-SEP-2022	517372	162.45	160.90	0.0096	0.0335	0.0334	0.6381
15-SEP-2022	517397	27.85	27.65	0.0072	0.0400	0.0399	0.7623
15-SEP-2022	517399	7.45	7.10	0.0481	0.0305	0.0306	0.5846
15-SEP-2022	517415	10.35	10.68	-0.0314	0.0414	0.0413	0.7890
15-SEP-2022	517417	258.30	237.95	0.0821	0.0294	0.0299	0.5712
15-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	517429	63.70	63.70	0.0000	0.0361	0.0360	0.6878
15-SEP-2022	517431	8.16	8.16	0.0000	0.2009	0.2004	3.8286
15-SEP-2022	517437	133.15	136.50	-0.0248	0.0318	0.0317	0.6056
15-SEP-2022	517449	337.50	340.80	-0.0097	0.0347	0.0346	0.6610
15-SEP-2022	517467	8.51	8.85	-0.0392	0.0326	0.0326	0.6228
15-SEP-2022	517477	170.10	170.35	-0.0015	0.0266	0.0265	0.5063
15-SEP-2022	517494	20.20	21.15	-0.0460	0.0374	0.0374	0.7145
15-SEP-2022	517514	46.05	47.95	-0.0404	0.0408	0.0408	0.7795
15-SEP-2022	517546	6.94	7.30	-0.0506	0.0360	0.0360	0.6878
15-SEP-2022	517554	24.20	24.10	0.0041	0.0429	0.0428	0.8177
15-SEP-2022	518011	149.00	150.00	-0.0067	0.0293	0.0292	0.5579
15-SEP-2022	518075	90.75	90.00	0.0083	0.0331	0.0330	0.6305
15-SEP-2022	519003	218.45	220.15	-0.0078	0.0349	0.0348	0.6649
15-SEP-2022	519014	9.53	9.08	0.0484	0.0207	0.0209	0.3993
15-SEP-2022	519031	26.30	26.30	0.0000	0.0185	0.0185	0.3534
15-SEP-2022	519064	62.45	59.50	0.0484	0.0342	0.0342	0.6534
15-SEP-2022	519097	114.30	108.90	0.0484	0.0331	0.0332	0.6343
15-SEP-2022	519152	3766.90	3587.55	0.0488	0.0296	0.0297	0.5674
15-SEP-2022	519174	8.10	8.50	-0.0482	0.0361	0.0361	0.6897
15-SEP-2022	519191	10.00	9.98	0.0020	0.0362	0.0361	0.6897
15-SEP-2022	519216	49.90	49.05	0.0172	0.0389	0.0389	0.7432
15-SEP-2022	519230	3.20	3.20	0.0000	0.0365	0.0364	0.6954
15-SEP-2022	519234	37.75	37.80	-0.0013	0.0331	0.0330	0.6305
15-SEP-2022	519238	12.54	12.54	0.0000	0.0206	0.0205	0.3917
15-SEP-2022	519242	55.20	52.60	0.0482	0.0296	0.0297	0.5674
15-SEP-2022	519262	26.55	25.50	0.0404	0.0292	0.0293	0.5598
15-SEP-2022	519279	5.22	5.40	-0.0339	0.0235	0.0235	0.4490
15-SEP-2022	519285	6.80	6.95	-0.0218	0.0387	0.0387	0.7394
15-SEP-2022	519287	14.04	15.60	-0.1054	0.0403	0.0409	0.7814
15-SEP-2022	519295	297.00	300.00	-0.0101	0.0303	0.0302	0.5770
15-SEP-2022	519299	6.88	6.88	0.0000	0.0345	0.0345	0.6591
15-SEP-2022	519319	3.49	3.67	-0.0503	0.0319	0.0320	0.6114
15-SEP-2022	519331	43.00	43.10	-0.0023	0.0405	0.0404	0.7718
15-SEP-2022	519353	8.16	8.16	0.0000	0.0207	0.0207	0.3955
15-SEP-2022	519359	57.10	55.60	0.0266	0.0382	0.0381	0.7279
15-SEP-2022	519367	77.05	74.30	0.0363	0.0422	0.0421	0.8043
15-SEP-2022	519397	68.00	70.40	-0.0347	0.0690	0.0689	1.3163
15-SEP-2022	519413	18.85	18.85	0.0000	0.0145	0.0145	0.2770
15-SEP-2022	519415	21.00	21.00	0.0000	0.0085	0.0084	0.1605
15-SEP-2022	519421	1909.00	1931.00	-0.0115	0.0173	0.0173	0.3305
15-SEP-2022	519439	8.02	7.64	0.0485	0.0071	0.0079	0.1509
15-SEP-2022	519455	60.20	60.00	0.0033	0.0478	0.0476	0.9094
15-SEP-2022	519457	39.55	37.85	0.0439	0.0392	0.0393	0.7508
15-SEP-2022	519471	544.85	518.95	0.0487	0.0266	0.0268	0.5120
15-SEP-2022	519475	90.00	89.55	0.0050	0.0445	0.0444	0.8483
15-SEP-2022	519477	55.90	58.45	-0.0446	0.0309	0.0309	0.5903
15-SEP-2022	519483	38.15	39.45	-0.0335	0.0422	0.0422	0.8062
15-SEP-2022	519500	8.79	8.59	0.0230	0.0357	0.0356	0.6801
15-SEP-2022	519506	8.03	8.03	0.0000	0.0222	0.0221	0.4222
15-SEP-2022	519532	14.47	14.51	-0.0028	0.0382	0.0381	0.7279
15-SEP-2022	519566	152.20	160.05	-0.0503	0.0344	0.0345	0.6591
15-SEP-2022	519604	8.00	8.00	0.0000	0.0255	0.0254	0.4853
15-SEP-2022	519606	12.99	12.40	0.0465	0.0279	0.0280	0.5349
15-SEP-2022	519612	27.80	28.35	-0.0196	0.0383	0.0382	0.7298
15-SEP-2022	520073	550.50	562.75	-0.0220	0.0323	0.0323	0.6171
15-SEP-2022	520075	163.00	161.95	0.0065	0.0252	0.0251	0.4795
15-SEP-2022	520081	50.10	50.10	0.0000	0.0072	0.0072	0.1376
15-SEP-2022	520121	8.00	8.04	-0.0050	0.0426	0.0425	0.8120
15-SEP-2022	520123	84.30	84.60	-0.0036	0.0352	0.0351	0.6706
15-SEP-2022	520127	8.76	9.23	-0.0523	0.0404	0.0405	0.7738
15-SEP-2022	520131	19.55	19.55	0.0000	0.0245	0.0245	0.4681
15-SEP-2022	520141	12.09	11.52	0.0483	0.0339	0.0340	0.6496
15-SEP-2022	520155	13.24	13.54	-0.0224	0.0393	0.0392	0.7489
15-SEP-2022	521005	34.90	33.25	0.0484	0.0315	0.0316	0.6037
15-SEP-2022	521048	40.00	40.00	0.0000	0.0320	0.0319	0.6094
15-SEP-2022	521054	23.80	22.70	0.0473	0.0354	0.0355	0.6782
15-SEP-2022	521062	2.17	2.28	-0.0494	0.0316	0.0317	0.6056
15-SEP-2022	521068	37.60	37.60	0.0000	0.0272	0.0271	0.5177
15-SEP-2022	521080	3.94	3.79	0.0388	0.0379	0.0379	0.7241
15-SEP-2022	521097	196.45	198.70	-0.0114	0.0300	0.0299	0.5712
15-SEP-2022	521105	73.20	69.75	0.0483	0.0475	0.0475	0.9075
15-SEP-2022	521113	31.30	30.65	0.0210	0.0409	0.0408	0.7795
15-SEP-2022	521131	20.96	21.54	-0.0273	0.0398	0.0398	0.7604
15-SEP-2022	521133	6.27	6.27	0.0000	0.0228	0.0227	0.4337
15-SEP-2022	521137	6.02	6.02	0.0000	0.0066	0.0066	0.1261
15-SEP-2022	521141	18.25	19.00	-0.0403	0.0320	0.0320	0.6114
15-SEP-2022	521149	8.08	7.70	0.0482	0.0308	0.0309	0.5903
15-SEP-2022	521151	56.25	56.90	-0.0115	0.0438	0.0437	0.8349
15-SEP-2022	521161	49.00	49.80	-0.0162	0.0392	0.0391	0.7470
15-SEP-2022	521178	37.80	37.90	-0.0026	0.0367	0.0366	0.6992
15-SEP-2022	521188	14.03	14.76	-0.0507	0.0365	0.0366	0.6992
15-SEP-2022	521206	2.93	2.86	0.0242	0.0377	0.0376	0.7183
15-SEP-2022	521210	5.60	5.70	-0.0177	0.0278	0.0277	0.5292
15-SEP-2022	521216	86.05	83.60	0.0289	0.0386	0.0386	0.7375
15-SEP-2022	521222	35.10	35.95	-0.0239	0.0291	0.0291	0.5560
15-SEP-2022	521226	15.45	16.00	-0.0350	0.0370	0.0370	0.7069
15-SEP-2022	521228	1.92	1.96	-0.0206	0.0419	0.0418	0.7986
15-SEP-2022	521232	63.40	60.40	0.0485	0.0267	0.0269	0.5139
15-SEP-2022	521234	53.65	53.45	0.0037	0.0391	0.0390	0.7451
15-SEP-2022	521240	192.00	196.90	-0.0252	0.0339	0.0339	0.6477
15-SEP-2022	521242	16.65	16.65	0.0000	0.0408	0.0407	0.7776
15-SEP-2022	522001	18.10	19.15	-0.0564	0.0461	0.0462	0.8826
15-SEP-2022	522004	41.05	41.10	-0.0012	0.0314	0.0313	0.5980
15-SEP-2022	522005	112.95	105.80	0.0654	0.0438	0.0439	0.8387
15-SEP-2022	522017	159.70	160.55	-0.0053	0.0330	0.0329	0.6286
15-SEP-2022	522027	18.35	18.35	0.0000	0.0268	0.0267	0.5101
15-SEP-2022	522036	8.40	8.40	0.0000	0.0105	0.0105	0.2006
15-SEP-2022	522091	72.95	71.50	0.0201	0.0418	0.0418	0.7986
15-SEP-2022	522101	58.90	56.10	0.0487	0.0362	0.0362	0.6916
15-SEP-2022	522105	44.90	47.25	-0.0510	0.0364	0.0365	0.6973
15-SEP-2022	522122	1418.05	1315.15	0.0753	0.0215	0.0221	0.4222
15-SEP-2022	522134	102.55	105.75	-0.0307	0.0357	0.0357	0.6820
15-SEP-2022	522152	60.60	60.65	-0.0008	0.0356	0.0355	0.6782
15-SEP-2022	522165	55.25	56.90	-0.0294	0.0368	0.0368	0.7031
15-SEP-2022	522171	2.20	2.20	0.0000	0.0808	0.0806	1.5399
15-SEP-2022	522183	156.25	157.65	-0.0089	0.0314	0.0313	0.5980
15-SEP-2022	522195	359.05	364.00	-0.0137	0.0286	0.0285	0.5445
15-SEP-2022	522207	107.65	104.85	0.0264	0.0382	0.0382	0.7298
15-SEP-2022	522209	3.80	3.80	0.0000	0.0534	0.0532	1.0164
15-SEP-2022	522229	115.50	116.95	-0.0125	0.0382	0.0381	0.7279
15-SEP-2022	522231	40.30	40.45	-0.0037	0.0349	0.0348	0.6649
15-SEP-2022	522237	20.90	22.00	-0.0513	0.0322	0.0323	0.6171
15-SEP-2022	522245	19.90	19.55	0.0177	0.0319	0.0319	0.6094
15-SEP-2022	522251	149.15	145.30	0.0262	0.0405	0.0404	0.7718
15-SEP-2022	522257	33.60	34.00	-0.0118	0.0373	0.0372	0.7107
15-SEP-2022	522267	44.75	45.90	-0.0254	0.0358	0.0358	0.6840
15-SEP-2022	522273	20.95	21.45	-0.0236	0.0453	0.0452	0.8635
15-SEP-2022	522289	21.35	20.35	0.0480	0.0360	0.0360	0.6878
15-SEP-2022	522292	39.85	40.05	-0.0050	0.0317	0.0316	0.6037
15-SEP-2022	522294	111.35	105.10	0.0578	0.0340	0.0342	0.6534
15-SEP-2022	522650	322.35	309.85	0.0395	0.0367	0.0367	0.7012
15-SEP-2022	523007	95.05	93.55	0.0159	0.0372	0.0371	0.7088
15-SEP-2022	523019	36.10	36.00	0.0028	0.0356	0.0355	0.6782
15-SEP-2022	523021	29.00	30.00	-0.0339	0.0413	0.0412	0.7871
15-SEP-2022	523023	118.60	119.35	-0.0063	0.0328	0.0327	0.6247
15-SEP-2022	523054	900.00	902.95	-0.0033	0.0287	0.0286	0.5464
15-SEP-2022	523062	36.00	36.05	-0.0014	0.0325	0.0324	0.6190
15-SEP-2022	523100	390.45	385.65	0.0124	0.0377	0.0376	0.7183
15-SEP-2022	523105	152.10	152.10	0.0000	0.0139	0.0139	0.2656
15-SEP-2022	523113	8.31	8.31	0.0000	0.0241	0.0240	0.4585
15-SEP-2022	523116	753.65	741.65	0.0161	0.0393	0.0392	0.7489
15-SEP-2022	523120	71.25	72.00	-0.0105	0.0403	0.0402	0.7680
15-SEP-2022	523144	48.05	48.15	-0.0021	0.0326	0.0325	0.6209
15-SEP-2022	523151	5.57	5.65	-0.0143	0.0414	0.0413	0.7890
15-SEP-2022	523160	1050.30	1006.45	0.0426	0.0246	0.0247	0.4719
15-SEP-2022	523164	6.57	6.27	0.0467	0.0289	0.0290	0.5540
15-SEP-2022	523186	233.75	229.90	0.0166	0.0285	0.0284	0.5426
15-SEP-2022	523229	87.50	82.50	0.0588	0.0269	0.0272	0.5197
15-SEP-2022	523232	48.95	50.00	-0.0212	0.0254	0.0253	0.4834
15-SEP-2022	523242	3.97	3.79	0.0464	0.0196	0.0198	0.3783
15-SEP-2022	523248	127.00	129.00	-0.0156	0.0359	0.0358	0.6840
15-SEP-2022	523277	0.75	0.76	-0.0132	0.0405	0.0404	0.7718
15-SEP-2022	523289	40.90	42.90	-0.0477	0.0459	0.0459	0.8769
15-SEP-2022	523309	183.05	174.35	0.0487	0.0383	0.0384	0.7336
15-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
15-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	523351	14.55	14.55	0.0000	0.0213	0.0213	0.4069
15-SEP-2022	523373	25.70	27.00	-0.0493	0.0367	0.0368	0.7031
15-SEP-2022	523411	406.95	399.85	0.0176	0.0349	0.0348	0.6649
15-SEP-2022	523425	7.25	7.04	0.0294	0.0290	0.0290	0.5540
15-SEP-2022	523449	76.00	63.35	0.1821	0.0359	0.0381	0.7279
15-SEP-2022	523465	25.70	25.70	0.0000	0.0326	0.0326	0.6228
15-SEP-2022	523475	150.05	154.90	-0.0318	0.0390	0.0389	0.7432
15-SEP-2022	523483	427.90	424.80	0.0073	0.0376	0.0375	0.7164
15-SEP-2022	523489	22.10	22.55	-0.0202	0.0359	0.0358	0.6840
15-SEP-2022	523519	4.24	4.11	0.0311	0.0387	0.0387	0.7394
15-SEP-2022	523537	59.10	58.90	0.0034	0.0352	0.0351	0.6706
15-SEP-2022	523550	27.00	26.10	0.0339	0.0320	0.0320	0.6114
15-SEP-2022	523558	22.35	22.05	0.0135	0.0369	0.0369	0.7050
15-SEP-2022	523566	37.60	38.00	-0.0106	0.0440	0.0439	0.8387
15-SEP-2022	523586	201.05	202.75	-0.0084	0.0269	0.0268	0.5120
15-SEP-2022	523594	29.25	30.60	-0.0451	0.0396	0.0396	0.7566
15-SEP-2022	523606	765.35	779.35	-0.0181	0.0373	0.0372	0.7107
15-SEP-2022	523620	24.60	25.75	-0.0457	0.0351	0.0352	0.6725
15-SEP-2022	523638	127.00	127.05	-0.0004	0.0346	0.0346	0.6610
15-SEP-2022	523650	28.35	28.10	0.0089	0.0352	0.0351	0.6706
15-SEP-2022	523652	16.01	15.25	0.0486	0.0312	0.0313	0.5980
15-SEP-2022	523672	115.10	112.55	0.0224	0.0267	0.0267	0.5101
15-SEP-2022	523676	180.35	176.85	0.0196	0.0388	0.0388	0.7413
15-SEP-2022	523696	62.70	63.65	-0.0150	0.0229	0.0229	0.4375
15-SEP-2022	523710	328.00	320.55	0.0230	0.0277	0.0276	0.5273
15-SEP-2022	523712	1.62	1.62	0.0000	0.0140	0.0140	0.2675
15-SEP-2022	523722	4.90	4.99	-0.0182	0.0393	0.0393	0.7508
15-SEP-2022	523732	43.70	41.65	0.0480	0.0373	0.0373	0.7126
15-SEP-2022	523782	10.97	10.95	0.0018	0.0400	0.0399	0.7623
15-SEP-2022	523790	6.75	6.75	0.0000	0.0220	0.0220	0.4203
15-SEP-2022	523826	16.50	16.50	0.0000	0.0356	0.0356	0.6801
15-SEP-2022	523832	7.93	8.19	-0.0323	0.0379	0.0379	0.7241
15-SEP-2022	523840	20.80	22.85	-0.0940	0.0406	0.0410	0.7833
15-SEP-2022	523842	7.08	7.09	-0.0014	0.0368	0.0367	0.7012
15-SEP-2022	523844	6.95	6.77	0.0262	0.0214	0.0215	0.4108
15-SEP-2022	523850	230.95	232.70	-0.0075	0.0308	0.0308	0.5884
15-SEP-2022	523862	8.84	8.43	0.0475	0.0335	0.0335	0.6400
15-SEP-2022	523874	0.53	0.51	0.0385	0.0168	0.0170	0.3248
15-SEP-2022	523888	5.55	5.55	0.0000	0.0099	0.0099	0.1891
15-SEP-2022	523896	40.95	39.00	0.0488	0.0319	0.0320	0.6114
15-SEP-2022	524013	11.14	10.87	0.0245	0.0393	0.0393	0.7508
15-SEP-2022	524031	9.64	9.19	0.0478	0.0363	0.0364	0.6954
15-SEP-2022	524038	7.37	7.69	-0.0425	0.0356	0.0356	0.6801
15-SEP-2022	524080	35.30	35.25	0.0014	0.0308	0.0307	0.5865
15-SEP-2022	524136	121.75	121.50	0.0021	0.0334	0.0333	0.6362
15-SEP-2022	524156	52.65	51.80	0.0163	0.0382	0.0381	0.7279
15-SEP-2022	524202	72.55	71.65	0.0125	0.0344	0.0343	0.6553
15-SEP-2022	524218	161.85	163.45	-0.0098	0.0338	0.0337	0.6438
15-SEP-2022	524288	205.95	207.45	-0.0073	0.0349	0.0348	0.6649
15-SEP-2022	524314	20.45	21.40	-0.0454	0.0366	0.0367	0.7012
15-SEP-2022	524336	62.15	63.50	-0.0215	0.0338	0.0338	0.6457
15-SEP-2022	524400	61.00	58.70	0.0384	0.0460	0.0460	0.8788
15-SEP-2022	524408	177.65	175.95	0.0096	0.0300	0.0299	0.5712
15-SEP-2022	524414	12.28	11.70	0.0484	0.0323	0.0324	0.6190
15-SEP-2022	524434	26.25	27.60	-0.0501	0.0336	0.0337	0.6438
15-SEP-2022	524440	30.50	30.25	0.0082	0.0340	0.0339	0.6477
15-SEP-2022	524444	1.97	1.94	0.0153	0.0358	0.0357	0.6820
15-SEP-2022	524458	15.96	15.20	0.0488	0.0349	0.0350	0.6687
15-SEP-2022	524470	8.74	8.87	-0.0148	0.0395	0.0394	0.7527
15-SEP-2022	524480	410.45	397.85	0.0312	0.0303	0.0303	0.5789
15-SEP-2022	524488	3.31	3.28	0.0091	0.0337	0.0336	0.6419
15-SEP-2022	524502	45.80	43.75	0.0458	0.0305	0.0306	0.5846
15-SEP-2022	524506	268.20	270.15	-0.0072	0.0308	0.0307	0.5865
15-SEP-2022	524514	26.60	26.60	0.0000	0.0080	0.0079	0.1509
15-SEP-2022	524516	4.47	4.26	0.0481	0.0322	0.0323	0.6171
15-SEP-2022	524520	65.15	67.00	-0.0280	0.0301	0.0301	0.5751
15-SEP-2022	524522	39.60	40.00	-0.0101	0.0389	0.0388	0.7413
15-SEP-2022	524534	41.00	40.90	0.0024	0.0315	0.0314	0.5999
15-SEP-2022	524542	471.80	488.50	-0.0348	0.0295	0.0295	0.5636
15-SEP-2022	524564	10.79	11.03	-0.0220	0.0328	0.0327	0.6247
15-SEP-2022	524572	13.88	13.80	0.0058	0.0369	0.0368	0.7031
15-SEP-2022	524576	33.00	32.70	0.0091	0.0421	0.0420	0.8024
15-SEP-2022	524580	14.70	14.00	0.0488	0.0325	0.0326	0.6228
15-SEP-2022	524582	70.90	69.75	0.0164	0.0325	0.0325	0.6209
15-SEP-2022	524590	29.95	31.05	-0.0361	0.0379	0.0379	0.7241
15-SEP-2022	524592	6.49	6.50	-0.0015	0.0381	0.0380	0.7260
15-SEP-2022	524594	80.45	80.60	-0.0019	0.0346	0.0345	0.6591
15-SEP-2022	524604	10.45	9.96	0.0480	0.0179	0.0182	0.3477
15-SEP-2022	524606	9.05	9.70	-0.0694	0.0453	0.0454	0.8674
15-SEP-2022	524614	90.40	89.50	0.0100	0.0352	0.0351	0.6706
15-SEP-2022	524622	2.38	2.50	-0.0492	0.0309	0.0311	0.5942
15-SEP-2022	524624	10.34	11.50	-0.1063	0.0457	0.0462	0.8826
15-SEP-2022	524628	9.28	9.21	0.0076	0.0389	0.0388	0.7413
15-SEP-2022	524632	196.00	206.00	-0.0498	0.0369	0.0370	0.7069
15-SEP-2022	524634	280.80	280.70	0.0004	0.0356	0.0355	0.6782
15-SEP-2022	524636	29.85	29.00	0.0289	0.0318	0.0317	0.6056
15-SEP-2022	524640	67.50	68.15	-0.0096	0.0380	0.0379	0.7241
15-SEP-2022	524642	1.00	1.03	-0.0296	0.0319	0.0319	0.6094
15-SEP-2022	524654	617.35	631.85	-0.0232	0.0365	0.0364	0.6954
15-SEP-2022	524661	8.58	8.39	0.0224	0.0299	0.0299	0.5712
15-SEP-2022	524663	27.50	27.80	-0.0109	0.0333	0.0332	0.6343
15-SEP-2022	524675	11.50	11.25	0.0220	0.0346	0.0346	0.6610
15-SEP-2022	524687	22.30	22.00	0.0135	0.0412	0.0411	0.7852
15-SEP-2022	524703	70.90	69.10	0.0257	0.0342	0.0342	0.6534
15-SEP-2022	524711	8.94	8.79	0.0169	0.0355	0.0355	0.6782
15-SEP-2022	524717	287.95	296.10	-0.0279	0.0323	0.0323	0.6171
15-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
15-SEP-2022	524727	13.07	13.75	-0.0507	0.0386	0.0386	0.7375
15-SEP-2022	524731	603.05	601.05	0.0033	0.0234	0.0233	0.4451
15-SEP-2022	524743	94.35	89.90	0.0483	0.0341	0.0342	0.6534
15-SEP-2022	524748	40.45	41.00	-0.0135	0.0371	0.0370	0.7069
15-SEP-2022	524752	55.20	52.60	0.0482	0.0395	0.0396	0.7566
15-SEP-2022	524768	27.00	26.45	0.0206	0.0388	0.0388	0.7413
15-SEP-2022	524790	146.75	150.60	-0.0259	0.0315	0.0315	0.6018
15-SEP-2022	524808	22.25	21.50	0.0343	0.0394	0.0393	0.7508
15-SEP-2022	524818	82.00	82.80	-0.0097	0.0339	0.0338	0.6457
15-SEP-2022	524828	138.85	138.95	-0.0007	0.0296	0.0295	0.5636
15-SEP-2022	526001	5.53	5.28	0.0463	0.0339	0.0340	0.6496
15-SEP-2022	526025	30.90	32.20	-0.0412	0.0340	0.0340	0.6496
15-SEP-2022	526043	75.50	73.30	0.0296	0.0388	0.0388	0.7413
15-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	526073	823.45	801.90	0.0265	0.0302	0.0302	0.5770
15-SEP-2022	526081	10.51	10.01	0.0487	0.0364	0.0365	0.6973
15-SEP-2022	526095	40.90	41.60	-0.0170	0.0452	0.0451	0.8616
15-SEP-2022	526113	15.42	15.39	0.0019	0.0344	0.0343	0.6553
15-SEP-2022	526115	2.79	2.66	0.0477	0.0267	0.0269	0.5139
15-SEP-2022	526117	253.10	260.95	-0.0305	0.0362	0.0362	0.6916
15-SEP-2022	526125	10.18	10.18	0.0000	0.0323	0.0322	0.6152
15-SEP-2022	526133	9.40	9.45	-0.0053	0.0455	0.0454	0.8674
15-SEP-2022	526137	86.50	86.50	0.0000	0.0420	0.0419	0.8005
15-SEP-2022	526139	3.31	3.32	-0.0030	0.0281	0.0281	0.5368
15-SEP-2022	526143	22.06	21.01	0.0488	0.0420	0.0421	0.8043
15-SEP-2022	526159	1688.85	1776.60	-0.0507	0.0395	0.0395	0.7546
15-SEP-2022	526161	85.00	85.00	0.0000	0.0423	0.0422	0.8062
15-SEP-2022	526169	197.30	200.45	-0.0158	0.0335	0.0334	0.6381
15-SEP-2022	526179	86.95	86.70	0.0029	0.0267	0.0266	0.5082
15-SEP-2022	526187	5.09	4.87	0.0442	0.0339	0.0339	0.6477
15-SEP-2022	526193	13.59	12.95	0.0482	0.0367	0.0367	0.7012
15-SEP-2022	526211	144.35	151.90	-0.0510	0.0338	0.0339	0.6477
15-SEP-2022	526225	21.35	20.35	0.0480	0.0380	0.0381	0.7279
15-SEP-2022	526231	84.10	80.10	0.0487	0.0367	0.0368	0.7031
15-SEP-2022	526237	66.00	62.90	0.0481	0.0449	0.0450	0.8597
15-SEP-2022	526241	15.74	13.21	0.1752	0.0369	0.0389	0.7432
15-SEP-2022	526251	5.29	5.04	0.0484	0.0199	0.0202	0.3859
15-SEP-2022	526269	46.05	45.35	0.0153	0.0352	0.0352	0.6725
15-SEP-2022	526301	24.15	25.35	-0.0485	0.0337	0.0338	0.6457
15-SEP-2022	526315	91.60	92.45	-0.0092	0.0347	0.0347	0.6629
15-SEP-2022	526335	23.90	22.80	0.0471	0.0359	0.0360	0.6878
15-SEP-2022	526345	14.00	14.00	0.0000	0.0334	0.0333	0.6362
15-SEP-2022	526355	126.30	122.25	0.0326	0.0378	0.0378	0.7222
15-SEP-2022	526365	26.15	27.00	-0.0320	0.0417	0.0417	0.7967
15-SEP-2022	526373	27.50	27.00	0.0183	0.0224	0.0223	0.4260
15-SEP-2022	526407	37.65	37.95	-0.0079	0.0368	0.0367	0.7012
15-SEP-2022	526409	15.95	16.05	-0.0063	0.0441	0.0440	0.8406
15-SEP-2022	526415	28.55	29.10	-0.0191	0.0302	0.0301	0.5751
15-SEP-2022	526431	9.00	8.78	0.0247	0.0130	0.0130	0.2484
15-SEP-2022	526433	563.35	556.55	0.0121	0.0364	0.0364	0.6954
15-SEP-2022	526435	348.70	360.70	-0.0338	0.0328	0.0328	0.6266
15-SEP-2022	526441	1.40	1.34	0.0438	0.0382	0.0382	0.7298
15-SEP-2022	526445	103.60	105.40	-0.0172	0.0343	0.0343	0.6553
15-SEP-2022	526468	14.62	14.84	-0.0149	0.0320	0.0319	0.6094
15-SEP-2022	526471	9.98	10.03	-0.0050	0.0288	0.0287	0.5483
15-SEP-2022	526473	9.90	9.86	0.0040	0.0426	0.0425	0.8120
15-SEP-2022	526477	33.80	34.45	-0.0190	0.0320	0.0319	0.6094
15-SEP-2022	526479	109.35	111.00	-0.0150	0.0423	0.0422	0.8062
15-SEP-2022	526481	24.50	24.50	0.0000	0.0309	0.0309	0.5903
15-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
15-SEP-2022	526492	102.85	102.55	0.0029	0.0328	0.0327	0.6247
15-SEP-2022	526494	3.89	4.09	-0.0501	0.0438	0.0438	0.8368
15-SEP-2022	526500	32.50	33.95	-0.0436	0.0310	0.0311	0.5942
15-SEP-2022	526506	299.90	300.00	-0.0003	0.0372	0.0371	0.7088
15-SEP-2022	526519	85.30	77.75	0.0927	0.0428	0.0431	0.8234
15-SEP-2022	526525	17.00	17.45	-0.0261	0.0344	0.0344	0.6572
15-SEP-2022	526532	17.60	17.95	-0.0197	0.0210	0.0210	0.4012
15-SEP-2022	526544	11.85	12.00	-0.0126	0.0373	0.0372	0.7107
15-SEP-2022	526546	33.00	34.40	-0.0415	0.0348	0.0349	0.6668
15-SEP-2022	526554	26.80	26.80	0.0000	0.0273	0.0273	0.5216
15-SEP-2022	526568	28.60	27.50	0.0392	0.0362	0.0362	0.6916
15-SEP-2022	526574	21.15	22.20	-0.0485	0.0484	0.0484	0.9247
15-SEP-2022	526586	461.30	450.65	0.0234	0.0255	0.0255	0.4872
15-SEP-2022	526588	24.70	23.55	0.0477	0.0356	0.0356	0.6801
15-SEP-2022	526604	15.40	16.10	-0.0445	0.0352	0.0353	0.6744
15-SEP-2022	526614	12.99	12.90	0.0070	0.0424	0.0423	0.8081
15-SEP-2022	526616	45.90	46.50	-0.0130	0.0341	0.0340	0.6496
15-SEP-2022	526622	1.22	1.17	0.0418	0.0414	0.0414	0.7909
15-SEP-2022	526628	9.22	8.79	0.0478	0.0195	0.0197	0.3764
15-SEP-2022	526638	40.95	39.90	0.0260	0.0386	0.0385	0.7355
15-SEP-2022	526640	24.95	24.40	0.0223	0.0294	0.0294	0.5617
15-SEP-2022	526654	196.25	186.95	0.0485	0.0377	0.0377	0.7203
15-SEP-2022	526703	90.15	86.50	0.0413	0.0383	0.0383	0.7317
15-SEP-2022	526705	126.00	121.90	0.0331	0.0423	0.0422	0.8062
15-SEP-2022	526711	16.25	15.95	0.0186	0.0344	0.0344	0.6572
15-SEP-2022	526717	421.80	436.90	-0.0352	0.0349	0.0349	0.6668
15-SEP-2022	526721	117.30	117.75	-0.0038	0.0358	0.0357	0.6820
15-SEP-2022	526723	98.75	93.90	0.0504	0.0347	0.0348	0.6649
15-SEP-2022	526727	20.40	21.20	-0.0385	0.0394	0.0393	0.7508
15-SEP-2022	526731	184.45	183.65	0.0043	0.0294	0.0293	0.5598
15-SEP-2022	526737	11.19	10.66	0.0485	0.0381	0.0382	0.7298
15-SEP-2022	526739	223.30	232.35	-0.0397	0.0239	0.0241	0.4604
15-SEP-2022	526747	366.40	378.85	-0.0334	0.0319	0.0319	0.6094
15-SEP-2022	526751	39.95	38.05	0.0487	0.0311	0.0313	0.5980
15-SEP-2022	526755	7.31	7.44	-0.0176	0.0381	0.0380	0.7260
15-SEP-2022	526761	7.50	7.60	-0.0132	0.0351	0.0350	0.6687
15-SEP-2022	526773	124.95	119.00	0.0488	0.0232	0.0234	0.4471
15-SEP-2022	526775	208.55	202.65	0.0287	0.0366	0.0365	0.6973
15-SEP-2022	526783	1040.65	1093.30	-0.0494	0.0333	0.0334	0.6381
15-SEP-2022	526795	3.00	3.00	0.0000	0.0130	0.0130	0.2484
15-SEP-2022	526799	7.21	7.21	0.0000	0.0290	0.0289	0.5521
15-SEP-2022	526813	14.75	14.98	-0.0155	0.0358	0.0357	0.6820
15-SEP-2022	526821	357.90	356.85	0.0029	0.0339	0.0338	0.6457
15-SEP-2022	526823	8.50	8.11	0.0470	0.0427	0.0427	0.8158
15-SEP-2022	526827	7.80	8.00	-0.0253	0.0386	0.0385	0.7355
15-SEP-2022	526839	14.60	13.95	0.0455	0.0334	0.0334	0.6381
15-SEP-2022	526847	20.60	20.25	0.0171	0.0385	0.0384	0.7336
15-SEP-2022	526851	244.00	235.50	0.0355	0.0292	0.0292	0.5579
15-SEP-2022	526853	62.85	62.35	0.0080	0.0293	0.0292	0.5579
15-SEP-2022	526859	3.55	3.59	-0.0112	0.0399	0.0398	0.7604
15-SEP-2022	526861	21.70	21.40	0.0139	0.0423	0.0422	0.8062
15-SEP-2022	526865	5.70	5.50	0.0357	0.0380	0.0380	0.7260
15-SEP-2022	526871	19.00	19.00	0.0000	0.0387	0.0386	0.7375
15-SEP-2022	526873	9.18	9.18	0.0000	0.0303	0.0302	0.5770
15-SEP-2022	526891	9.85	9.66	0.0195	0.0431	0.0430	0.8215
15-SEP-2022	526899	20.45	20.60	-0.0073	0.0128	0.0128	0.2445
15-SEP-2022	526901	56.95	54.25	0.0486	0.0325	0.0326	0.6228
15-SEP-2022	526905	3.90	4.10	-0.0500	0.0364	0.0364	0.6954
15-SEP-2022	526931	87.10	75.10	0.1482	0.0364	0.0378	0.7222
15-SEP-2022	526935	27.90	27.95	-0.0018	0.0354	0.0353	0.6744
15-SEP-2022	526945	102.00	100.00	0.0198	0.0362	0.0362	0.6916
15-SEP-2022	526959	3.02	3.02	0.0000	0.0097	0.0096	0.1834
15-SEP-2022	526961	111.50	106.20	0.0487	0.0319	0.0320	0.6114
15-SEP-2022	526965	117.10	114.25	0.0246	0.0338	0.0337	0.6438
15-SEP-2022	526967	4.20	4.20	0.0000	0.0736	0.0734	1.4023
15-SEP-2022	526971	81.25	80.70	0.0068	0.0341	0.0340	0.6496
15-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
15-SEP-2022	526981	228.50	230.80	-0.0100	0.0381	0.0380	0.7260
15-SEP-2022	526983	7.33	7.33	0.0000	0.0189	0.0189	0.3611
15-SEP-2022	527005	50.00	52.15	-0.0421	0.0348	0.0348	0.6649
15-SEP-2022	530025	20.10	20.15	-0.0025	0.0247	0.0247	0.4719
15-SEP-2022	530027	4.14	3.95	0.0470	0.0360	0.0360	0.6878
15-SEP-2022	530035	12.45	12.45	0.0000	0.0213	0.0212	0.4050
15-SEP-2022	530037	3.78	3.78	0.0000	0.0108	0.0107	0.2044
15-SEP-2022	530043	168.55	166.00	0.0152	0.0317	0.0316	0.6037
15-SEP-2022	530045	24.10	22.55	0.0665	0.0336	0.0338	0.6457
15-SEP-2022	530053	21.10	21.30	-0.0094	0.0370	0.0369	0.7050
15-SEP-2022	530055	6.36	6.36	0.0000	0.0128	0.0128	0.2445
15-SEP-2022	530057	158.00	150.95	0.0456	0.0231	0.0233	0.4451
15-SEP-2022	530063	9.42	9.59	-0.0179	0.0420	0.0419	0.8005
15-SEP-2022	530065	8.31	8.74	-0.0505	0.0308	0.0309	0.5903
15-SEP-2022	530077	87.65	86.90	0.0086	0.0303	0.0302	0.5770
15-SEP-2022	530079	327.90	328.55	-0.0020	0.0357	0.0356	0.6801
15-SEP-2022	530095	29.60	30.15	-0.0184	0.0378	0.0378	0.7222
15-SEP-2022	530109	2.76	2.88	-0.0426	0.1349	0.1346	2.5715
15-SEP-2022	530111	33.80	31.70	0.0641	0.0355	0.0357	0.6820
15-SEP-2022	530119	70.05	69.55	0.0072	0.0326	0.0326	0.6228
15-SEP-2022	530125	1104.70	1052.10	0.0488	0.0379	0.0379	0.7241
15-SEP-2022	530127	13.20	13.15	0.0038	0.0355	0.0354	0.6763
15-SEP-2022	530129	740.45	725.05	0.0210	0.0374	0.0373	0.7126
15-SEP-2022	530133	72.00	72.80	-0.0110	0.0407	0.0406	0.7757
15-SEP-2022	530139	65.10	68.50	-0.0509	0.0365	0.0366	0.6992
15-SEP-2022	530141	5.56	5.56	0.0000	0.0198	0.0197	0.3764
15-SEP-2022	530145	14.53	13.75	0.0552	0.0338	0.0339	0.6477
15-SEP-2022	530151	28.25	28.00	0.0089	0.0349	0.0348	0.6649
15-SEP-2022	530161	5.83	5.83	0.0000	0.0128	0.0127	0.2426
15-SEP-2022	530163	70.90	70.30	0.0085	0.0295	0.0295	0.5636
15-SEP-2022	530167	20.50	21.00	-0.0241	0.0350	0.0349	0.6668
15-SEP-2022	530169	19.60	20.40	-0.0400	0.0355	0.0355	0.6782
15-SEP-2022	530171	22.40	22.90	-0.0221	0.0397	0.0396	0.7566
15-SEP-2022	530173	14.20	13.53	0.0483	0.0361	0.0362	0.6916
15-SEP-2022	530175	62.40	63.05	-0.0104	0.0431	0.0430	0.8215
15-SEP-2022	530179	6.10	6.10	0.0000	0.0235	0.0234	0.4471
15-SEP-2022	530185	11.79	11.90	-0.0093	0.0377	0.0376	0.7183
15-SEP-2022	530187	2.35	2.35	0.0000	0.0368	0.0367	0.7012
15-SEP-2022	530197	15.80	16.50	-0.0434	0.0351	0.0351	0.6706
15-SEP-2022	530201	13.21	13.13	0.0061	0.0368	0.0367	0.7012
15-SEP-2022	530207	19.20	20.20	-0.0508	0.0328	0.0330	0.6305
15-SEP-2022	530213	36.65	37.05	-0.0109	0.0307	0.0306	0.5846
15-SEP-2022	530215	115.05	117.05	-0.0172	0.0297	0.0296	0.5655
15-SEP-2022	530219	135.85	135.85	0.0000	0.0245	0.0244	0.4662
15-SEP-2022	530231	22.40	21.40	0.0457	0.0331	0.0332	0.6343
15-SEP-2022	530233	85.65	87.00	-0.0156	0.0324	0.0324	0.6190
15-SEP-2022	530235	35.70	34.05	0.0473	0.0324	0.0325	0.6209
15-SEP-2022	530245	62.60	59.90	0.0441	0.0465	0.0465	0.8884
15-SEP-2022	530249	9.48	9.70	-0.0229	0.0358	0.0357	0.6820
15-SEP-2022	530253	17.00	16.80	0.0118	0.0319	0.0318	0.6075
15-SEP-2022	530255	8.01	7.63	0.0486	0.0389	0.0390	0.7451
15-SEP-2022	530259	24.60	24.40	0.0082	0.0392	0.0391	0.7470
15-SEP-2022	530263	6.81	6.69	0.0178	0.0342	0.0341	0.6515
15-SEP-2022	530265	27.45	27.05	0.0147	0.0342	0.0341	0.6515
15-SEP-2022	530267	21.10	20.10	0.0486	0.0279	0.0281	0.5368
15-SEP-2022	530271	7.59	7.26	0.0445	0.0338	0.0338	0.6457
15-SEP-2022	530281	27.40	26.10	0.0486	0.0265	0.0266	0.5082
15-SEP-2022	530289	18.15	17.75	0.0223	0.0344	0.0344	0.6572
15-SEP-2022	530291	15.55	15.10	0.0294	0.0327	0.0327	0.6247
15-SEP-2022	530305	39.35	39.40	-0.0013	0.0404	0.0403	0.7699
15-SEP-2022	530309	180.60	179.55	0.0058	0.0373	0.0372	0.7107
15-SEP-2022	530313	38.60	41.00	-0.0603	0.0362	0.0364	0.6954
15-SEP-2022	530315	104.95	105.90	-0.0090	0.0313	0.0312	0.5961
15-SEP-2022	530317	69.10	70.70	-0.0229	0.0319	0.0318	0.6075
15-SEP-2022	530331	412.40	412.20	0.0005	0.0407	0.0406	0.7757
15-SEP-2022	530341	88.00	92.15	-0.0461	0.0446	0.0446	0.8521
15-SEP-2022	530357	44.30	42.20	0.0486	0.0443	0.0443	0.8464
15-SEP-2022	530369	26.95	27.35	-0.0147	0.0372	0.0371	0.7088
15-SEP-2022	530401	55.00	57.85	-0.0505	0.0328	0.0329	0.6286
15-SEP-2022	530405	30.90	29.95	0.0312	0.0414	0.0413	0.7890
15-SEP-2022	530407	8.50	8.42	0.0095	0.0460	0.0459	0.8769
15-SEP-2022	530419	110.95	111.80	-0.0076	0.0388	0.0387	0.7394
15-SEP-2022	530421	7.90	8.29	-0.0482	0.0368	0.0369	0.7050
15-SEP-2022	530427	47.85	44.15	0.0805	0.0360	0.0364	0.6954
15-SEP-2022	530429	25.50	25.20	0.0118	0.0416	0.0415	0.7929
15-SEP-2022	530431	87.80	89.65	-0.0209	0.0267	0.0266	0.5082
15-SEP-2022	530433	91.70	90.50	0.0132	0.0404	0.0403	0.7699
15-SEP-2022	530439	5.76	5.81	-0.0086	0.0671	0.0669	1.2781
15-SEP-2022	530443	6.70	7.05	-0.0509	0.0359	0.0360	0.6878
15-SEP-2022	530445	1.96	2.06	-0.0498	0.0383	0.0384	0.7336
15-SEP-2022	530449	39.80	38.00	0.0463	0.0323	0.0324	0.6190
15-SEP-2022	530457	4.85	4.85	0.0000	0.0197	0.0196	0.3745
15-SEP-2022	530459	20.50	21.00	-0.0241	0.0424	0.0423	0.8081
15-SEP-2022	530461	15.85	17.60	-0.1047	0.0449	0.0454	0.8674
15-SEP-2022	530469	8.56	9.01	-0.0512	0.0319	0.0321	0.6133
15-SEP-2022	530475	590.65	605.15	-0.0243	0.0388	0.0387	0.7394
15-SEP-2022	530477	44.40	44.20	0.0045	0.0354	0.0353	0.6744
15-SEP-2022	530495	15.80	16.25	-0.0281	0.0327	0.0327	0.6247
15-SEP-2022	530499	436.60	439.20	-0.0059	0.0272	0.0272	0.5197
15-SEP-2022	530521	257.30	253.75	0.0139	0.0419	0.0418	0.7986
15-SEP-2022	530525	5.73	5.53	0.0355	0.0362	0.0362	0.6916
15-SEP-2022	530533	69.45	65.90	0.0525	0.0353	0.0354	0.6763
15-SEP-2022	530537	29.70	29.70	0.0000	0.0179	0.0179	0.3420
15-SEP-2022	530545	192.10	194.40	-0.0119	0.0369	0.0368	0.7031
15-SEP-2022	530557	0.51	0.53	-0.0385	0.0465	0.0465	0.8884
15-SEP-2022	530565	3.63	3.46	0.0480	0.0559	0.0559	1.0680
15-SEP-2022	530571	3.99	3.83	0.0409	0.0309	0.0310	0.5923
15-SEP-2022	530577	24.05	25.10	-0.0427	0.0437	0.0437	0.8349
15-SEP-2022	530579	14.85	14.75	0.0068	0.0333	0.0332	0.6343
15-SEP-2022	530581	5.29	5.56	-0.0498	0.0370	0.0371	0.7088
15-SEP-2022	530585	183.00	183.40	-0.0022	0.0321	0.0320	0.6114
15-SEP-2022	530589	84.80	84.90	-0.0012	0.0325	0.0324	0.6190
15-SEP-2022	530595	8.93	8.66	0.0307	0.0364	0.0364	0.6954
15-SEP-2022	530601	3.92	4.12	-0.0498	0.0192	0.0195	0.3725
15-SEP-2022	530609	4.83	4.83	0.0000	0.0389	0.0388	0.7413
15-SEP-2022	530611	1.24	1.19	0.0412	0.0320	0.0320	0.6114
15-SEP-2022	530615	41.00	41.00	0.0000	0.0368	0.0367	0.7012
15-SEP-2022	530617	107.20	102.30	0.0468	0.0381	0.0381	0.7279
15-SEP-2022	530621	73.35	70.40	0.0410	0.0379	0.0379	0.7241
15-SEP-2022	530627	169.00	170.95	-0.0115	0.0314	0.0314	0.5999
15-SEP-2022	530643	125.30	127.40	-0.0166	0.0355	0.0354	0.6763
15-SEP-2022	530663	1.65	1.73	-0.0473	0.0361	0.0362	0.6916
15-SEP-2022	530665	5.90	5.90	0.0000	0.0258	0.0257	0.4910
15-SEP-2022	530669	17.45	17.10	0.0203	0.0293	0.0293	0.5598
15-SEP-2022	530675	58.70	55.95	0.0480	0.0346	0.0347	0.6629
15-SEP-2022	530677	137.50	131.20	0.0469	0.0400	0.0401	0.7661
15-SEP-2022	530689	46.75	46.20	0.0118	0.0386	0.0385	0.7355
15-SEP-2022	530695	11.95	12.45	-0.0410	0.0477	0.0476	0.9094
15-SEP-2022	530697	71.85	70.10	0.0247	0.0404	0.0403	0.7699
15-SEP-2022	530705	9.30	9.30	0.0000	0.0205	0.0204	0.3897
15-SEP-2022	530709	23.30	23.30	0.0000	0.0314	0.0314	0.5999
15-SEP-2022	530711	56.00	55.40	0.0108	0.0374	0.0373	0.7126
15-SEP-2022	530713	8.55	9.00	-0.0513	0.0372	0.0373	0.7126
15-SEP-2022	530723	165.90	174.60	-0.0511	0.0356	0.0357	0.6820
15-SEP-2022	530733	10.31	10.85	-0.0511	0.0306	0.0308	0.5884
15-SEP-2022	530735	16.45	17.25	-0.0475	0.0377	0.0377	0.7203
15-SEP-2022	530741	109.00	104.00	0.0470	0.0328	0.0328	0.6266
15-SEP-2022	530747	10.00	9.85	0.0151	0.0356	0.0355	0.6782
15-SEP-2022	530755	11.55	11.23	0.0281	0.0340	0.0340	0.6496
15-SEP-2022	530777	8.37	7.98	0.0477	0.0225	0.0227	0.4337
15-SEP-2022	530787	21.85	21.85	0.0000	0.0282	0.0282	0.5388
15-SEP-2022	530789	109.95	112.95	-0.0269	0.0421	0.0420	0.8024
15-SEP-2022	530795	9.90	9.81	0.0091	0.0347	0.0346	0.6610
15-SEP-2022	530797	12.60	12.60	0.0000	0.0301	0.0300	0.5731
15-SEP-2022	530799	6.00	6.00	0.0000	0.0201	0.0201	0.3840
15-SEP-2022	530809	19.60	18.70	0.0470	0.0356	0.0356	0.6801
15-SEP-2022	530815	61.35	61.80	-0.0073	0.0452	0.0451	0.8616
15-SEP-2022	530821	22.35	21.70	0.0295	0.0412	0.0412	0.7871
15-SEP-2022	530825	25.40	25.60	-0.0078	0.0374	0.0373	0.7126
15-SEP-2022	530829	24.90	25.50	-0.0238	0.0449	0.0448	0.8559
15-SEP-2022	530839	5.17	5.08	0.0176	0.0384	0.0384	0.7336
15-SEP-2022	530841	18.70	18.70	0.0000	0.0108	0.0108	0.2063
15-SEP-2022	530845	547.90	536.85	0.0204	0.0342	0.0341	0.6515
15-SEP-2022	530853	67.80	64.60	0.0483	0.0280	0.0281	0.5368
15-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	530879	108.90	106.00	0.0270	0.0380	0.0379	0.7241
15-SEP-2022	530883	7.15	7.00	0.0212	0.0335	0.0334	0.6381
15-SEP-2022	530897	92.10	91.20	0.0098	0.0341	0.0341	0.6515
15-SEP-2022	530899	17.30	17.30	0.0000	0.0221	0.0220	0.4203
15-SEP-2022	530907	34.50	34.50	0.0000	0.0192	0.0192	0.3668
15-SEP-2022	530909	113.10	118.95	-0.0504	0.0329	0.0330	0.6305
15-SEP-2022	530915	5.27	5.54	-0.0500	0.0386	0.0386	0.7375
15-SEP-2022	530917	3.78	3.78	0.0000	0.0079	0.0079	0.1509
15-SEP-2022	530925	16.00	16.00	0.0000	0.0287	0.0286	0.5464
15-SEP-2022	530931	10.60	10.73	-0.0122	0.0308	0.0307	0.5865
15-SEP-2022	530951	138.35	140.15	-0.0129	0.0428	0.0427	0.8158
15-SEP-2022	530953	145.15	138.25	0.0487	0.0364	0.0365	0.6973
15-SEP-2022	530959	27.90	27.80	0.0036	0.0343	0.0342	0.6534
15-SEP-2022	530973	49.90	48.90	0.0202	0.0337	0.0336	0.6419
15-SEP-2022	530977	145.45	139.30	0.0432	0.0414	0.0414	0.7909
15-SEP-2022	530979	34.65	33.45	0.0352	0.0292	0.0292	0.5579
15-SEP-2022	530991	76.35	75.15	0.0158	0.0407	0.0407	0.7776
15-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0062	0.1185
15-SEP-2022	530997	43.85	45.35	-0.0336	0.0523	0.0522	0.9973
15-SEP-2022	531003	18.80	17.95	0.0463	0.0166	0.0169	0.3229
15-SEP-2022	531017	12.65	12.65	0.0000	0.0339	0.0338	0.6457
15-SEP-2022	531025	1.71	1.70	0.0059	0.0365	0.0364	0.6954
15-SEP-2022	531027	7.17	7.17	0.0000	0.0269	0.0268	0.5120
15-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0061	0.1165
15-SEP-2022	531041	183.85	192.65	-0.0468	0.0316	0.0317	0.6056
15-SEP-2022	531043	14.65	15.38	-0.0486	0.0343	0.0344	0.6572
15-SEP-2022	531049	13.95	13.40	0.0402	0.0314	0.0315	0.6018
15-SEP-2022	531051	9.03	9.03	0.0000	0.0262	0.0261	0.4986
15-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0053	0.1013
15-SEP-2022	531067	56.15	55.45	0.0125	0.0357	0.0356	0.6801
15-SEP-2022	531069	1320.05	1337.35	-0.0130	0.0313	0.0313	0.5980
15-SEP-2022	531080	26.90	26.95	-0.0019	0.0423	0.0422	0.8062
15-SEP-2022	531083	9.00	9.40	-0.0435	0.0420	0.0421	0.8043
15-SEP-2022	531091	12.84	12.23	0.0487	0.0376	0.0377	0.7203
15-SEP-2022	531099	3.26	3.11	0.0471	0.0273	0.0275	0.5254
15-SEP-2022	531109	88.95	89.25	-0.0034	0.0412	0.0411	0.7852
15-SEP-2022	531111	21.90	21.75	0.0069	0.0326	0.0325	0.6209
15-SEP-2022	531112	75.70	76.90	-0.0157	0.0327	0.0327	0.6247
15-SEP-2022	531119	13.52	14.23	-0.0512	0.0274	0.0276	0.5273
15-SEP-2022	531127	18.40	18.40	0.0000	0.0247	0.0246	0.4700
15-SEP-2022	531129	21.75	21.45	0.0139	0.0373	0.0372	0.7107
15-SEP-2022	531137	1.38	1.32	0.0445	0.0382	0.0382	0.7298
15-SEP-2022	531153	13.71	14.43	-0.0512	0.0354	0.0355	0.6782
15-SEP-2022	531155	4.83	4.83	0.0000	0.0266	0.0265	0.5063
15-SEP-2022	531156	39.20	40.10	-0.0227	0.1576	0.1573	3.0052
15-SEP-2022	531157	9.45	9.00	0.0488	0.0312	0.0313	0.5980
15-SEP-2022	531158	13.71	13.58	0.0095	0.0359	0.0358	0.6840
15-SEP-2022	531161	123.95	118.50	0.0450	0.0353	0.0353	0.6744
15-SEP-2022	531163	39.40	39.00	0.0102	0.0343	0.0342	0.6534
15-SEP-2022	531169	77.55	73.95	0.0475	0.0449	0.0450	0.8597
15-SEP-2022	531172	19.30	24.05	-0.2200	0.0477	0.0500	0.9552
15-SEP-2022	531173	52.35	51.90	0.0086	0.0356	0.0355	0.6782
15-SEP-2022	531175	3.48	3.51	-0.0086	0.0332	0.0331	0.6324
15-SEP-2022	531176	65.35	63.50	0.0287	0.0342	0.0341	0.6515
15-SEP-2022	531178	43.60	42.15	0.0338	0.0349	0.0349	0.6668
15-SEP-2022	531190	8.40	8.84	-0.0511	0.0191	0.0194	0.3706
15-SEP-2022	531198	3.93	4.08	-0.0375	0.0341	0.0341	0.6515
15-SEP-2022	531199	56.80	60.00	-0.0548	0.0421	0.0421	0.8043
15-SEP-2022	531201	584.55	588.75	-0.0072	0.0422	0.0421	0.8043
15-SEP-2022	531203	40.05	40.05	0.0000	0.0235	0.0234	0.4471
15-SEP-2022	531205	13.24	13.28	-0.0030	0.0319	0.0319	0.6094
15-SEP-2022	531210	45.15	47.50	-0.0507	0.0348	0.0349	0.6668
15-SEP-2022	531211	7.59	7.98	-0.0501	0.0189	0.0192	0.3668
15-SEP-2022	531212	28.55	27.40	0.0411	0.0375	0.0376	0.7183
15-SEP-2022	531215	71.60	72.65	-0.0146	0.0381	0.0380	0.7260
15-SEP-2022	531216	22.90	23.10	-0.0087	0.0366	0.0365	0.6973
15-SEP-2022	531221	11.03	10.51	0.0483	0.0272	0.0274	0.5235
15-SEP-2022	531223	33.15	33.45	-0.0090	0.0413	0.0412	0.7871
15-SEP-2022	531225	41.05	42.45	-0.0335	0.0380	0.0380	0.7260
15-SEP-2022	531227	31.10	31.10	0.0000	0.0279	0.0278	0.5311
15-SEP-2022	531228	8.00	8.00	0.0000	0.0154	0.0154	0.2942
15-SEP-2022	531233	16.00	15.95	0.0031	0.0457	0.0455	0.8693
15-SEP-2022	531234	130.40	128.85	0.0120	0.0331	0.0330	0.6305
15-SEP-2022	531235	19.10	18.50	0.0319	0.0249	0.0249	0.4757
15-SEP-2022	531237	14.70	14.05	0.0452	0.0325	0.0325	0.6209
15-SEP-2022	531240	6.32	6.65	-0.0509	0.0364	0.0365	0.6973
15-SEP-2022	531246	23.25	24.25	-0.0421	0.0352	0.0352	0.6725
15-SEP-2022	531252	3.37	3.54	-0.0492	0.0306	0.0307	0.5865
15-SEP-2022	531253	159.95	160.10	-0.0009	0.0302	0.0302	0.5770
15-SEP-2022	531254	73.00	69.60	0.0477	0.0407	0.0408	0.7795
15-SEP-2022	531255	21.30	19.40	0.0934	0.0476	0.0480	0.9170
15-SEP-2022	531257	31.00	29.55	0.0479	0.0418	0.0419	0.8005
15-SEP-2022	531259	6.49	6.63	-0.0213	0.0291	0.0291	0.5560
15-SEP-2022	531260	406.65	392.40	0.0357	0.0353	0.0353	0.6744
15-SEP-2022	531265	12.34	12.34	0.0000	0.0135	0.0135	0.2579
15-SEP-2022	531268	28.90	29.30	-0.0137	0.0290	0.0290	0.5540
15-SEP-2022	531272	4.60	4.60	0.0000	0.0123	0.0123	0.2350
15-SEP-2022	531273	10.88	10.87	0.0009	0.0398	0.0397	0.7585
15-SEP-2022	531274	10.92	10.92	0.0000	0.0291	0.0290	0.5540
15-SEP-2022	531278	42.80	42.50	0.0070	0.0330	0.0329	0.6286
15-SEP-2022	531279	58.00	58.95	-0.0162	0.0349	0.0349	0.6668
15-SEP-2022	531280	6.24	5.98	0.0426	0.0387	0.0387	0.7394
15-SEP-2022	531281	17.85	17.09	0.0435	0.0385	0.0385	0.7355
15-SEP-2022	531283	13.45	12.81	0.0488	0.0330	0.0331	0.6324
15-SEP-2022	531287	86.60	86.25	0.0040	0.0351	0.0350	0.6687
15-SEP-2022	531288	13.75	14.45	-0.0497	0.0314	0.0315	0.6018
15-SEP-2022	531289	59.70	59.10	0.0101	0.0355	0.0354	0.6763
15-SEP-2022	531297	62.00	64.40	-0.0380	0.0481	0.0481	0.9189
15-SEP-2022	531300	4.84	5.00	-0.0325	0.0326	0.0326	0.6228
15-SEP-2022	531301	64.25	61.20	0.0486	0.0278	0.0280	0.5349
15-SEP-2022	531304	7.80	7.74	0.0077	0.0263	0.0262	0.5006
15-SEP-2022	531306	1582.95	1550.05	0.0210	0.0349	0.0348	0.6649
15-SEP-2022	531307	12.65	13.02	-0.0288	0.0327	0.0327	0.6247
15-SEP-2022	531310	272.60	270.70	0.0070	0.0362	0.0361	0.6897
15-SEP-2022	531314	19.65	19.65	0.0000	0.0252	0.0252	0.4814
15-SEP-2022	531319	4.10	4.10	0.0000	0.0315	0.0314	0.5999
15-SEP-2022	531323	10.60	11.05	-0.0416	0.0337	0.0338	0.6457
15-SEP-2022	531324	15.75	15.75	0.0000	0.0345	0.0344	0.6572
15-SEP-2022	531327	2.25	2.15	0.0455	0.0297	0.0298	0.5693
15-SEP-2022	531328	0.70	0.71	-0.0142	0.0417	0.0416	0.7948
15-SEP-2022	531334	6.33	6.66	-0.0508	0.0371	0.0372	0.7107
15-SEP-2022	531338	18.10	18.10	0.0000	0.0257	0.0256	0.4891
15-SEP-2022	531340	41.80	39.90	0.0465	0.0383	0.0384	0.7336
15-SEP-2022	531341	7.00	7.00	0.0000	0.0305	0.0304	0.5808
15-SEP-2022	531343	8.73	8.73	0.0000	0.0223	0.0222	0.4241
15-SEP-2022	531346	42.10	36.40	0.1455	0.0357	0.0371	0.7088
15-SEP-2022	531352	29.20	28.50	0.0243	0.0323	0.0323	0.6171
15-SEP-2022	531357	10.24	10.77	-0.0505	0.0695	0.0694	1.3259
15-SEP-2022	531359	158.55	170.35	-0.0718	0.0397	0.0399	0.7623
15-SEP-2022	531360	13.52	12.88	0.0485	0.0318	0.0320	0.6114
15-SEP-2022	531364	28.35	27.80	0.0196	0.0425	0.0425	0.8120
15-SEP-2022	531370	35.30	36.15	-0.0238	0.0317	0.0317	0.6056
15-SEP-2022	531380	54.60	54.60	0.0000	0.0397	0.0396	0.7566
15-SEP-2022	531381	41.20	38.75	0.0613	0.0356	0.0358	0.6840
15-SEP-2022	531387	4.73	4.82	-0.0188	0.0133	0.0134	0.2560
15-SEP-2022	531390	45.15	47.40	-0.0486	0.0362	0.0362	0.6916
15-SEP-2022	531395	15.00	15.00	0.0000	0.0248	0.0247	0.4719
15-SEP-2022	531396	3.53	3.65	-0.0334	0.0320	0.0320	0.6114
15-SEP-2022	531397	8.90	8.90	0.0000	0.0198	0.0198	0.3783
15-SEP-2022	531398	167.70	170.00	-0.0136	0.0405	0.0404	0.7718
15-SEP-2022	531399	23.80	24.45	-0.0269	0.0400	0.0399	0.7623
15-SEP-2022	531402	13.30	13.30	0.0000	0.0349	0.0348	0.6649
15-SEP-2022	531406	12.45	12.45	0.0000	0.0250	0.0249	0.4757
15-SEP-2022	531411	2.54	2.57	-0.0117	0.0355	0.0354	0.6763
15-SEP-2022	531412	93.65	94.10	-0.0048	0.0301	0.0301	0.5751
15-SEP-2022	531413	4.96	4.96	0.0000	0.0318	0.0317	0.6056
15-SEP-2022	531416	20.85	20.20	0.0317	0.0396	0.0396	0.7566
15-SEP-2022	531417	2.93	3.08	-0.0499	0.0365	0.0366	0.6992
15-SEP-2022	531432	7.59	7.30	0.0390	0.0351	0.0351	0.6706
15-SEP-2022	531433	2.15	2.16	-0.0046	0.0377	0.0376	0.7183
15-SEP-2022	531436	6.80	6.80	0.0000	0.0302	0.0301	0.5751
15-SEP-2022	531437	51.75	53.40	-0.0314	0.0419	0.0418	0.7986
15-SEP-2022	531444	6.10	5.92	0.0300	0.0257	0.0257	0.4910
15-SEP-2022	531454	28.50	29.30	-0.0277	0.0383	0.0383	0.7317
15-SEP-2022	531456	2.56	2.56	0.0000	0.0419	0.0418	0.7986
15-SEP-2022	531460	6.56	6.25	0.0484	0.0414	0.0414	0.7909
15-SEP-2022	531465	1.19	1.21	-0.0167	0.0143	0.0143	0.2732
15-SEP-2022	531471	10.28	10.82	-0.0512	0.0472	0.0473	0.9037
15-SEP-2022	531472	9.57	9.12	0.0482	0.0351	0.0352	0.6725
15-SEP-2022	531489	400.50	412.50	-0.0295	0.0389	0.0389	0.7432
15-SEP-2022	531494	13.73	13.08	0.0485	0.0367	0.0368	0.7031
15-SEP-2022	531496	2.74	2.74	0.0000	0.0267	0.0266	0.5082
15-SEP-2022	531499	6.59	6.26	0.0514	0.0446	0.0447	0.8540
15-SEP-2022	531502	6.36	6.48	-0.0187	0.0170	0.0170	0.3248
15-SEP-2022	531503	76.90	79.00	-0.0269	0.0374	0.0374	0.7145
15-SEP-2022	531505	5.38	5.38	0.0000	0.0135	0.0134	0.2560
15-SEP-2022	531506	12.64	12.64	0.0000	0.0171	0.0171	0.3267
15-SEP-2022	531509	20.70	19.90	0.0394	0.0331	0.0331	0.6324
15-SEP-2022	531512	10.89	9.90	0.0953	0.0357	0.0362	0.6916
15-SEP-2022	531515	0.43	0.43	0.0000	0.0236	0.0235	0.4490
15-SEP-2022	531521	4.51	4.51	0.0000	0.0058	0.0058	0.1108
15-SEP-2022	531525	19.00	19.00	0.0000	0.0422	0.0421	0.8043
15-SEP-2022	531533	28.60	27.30	0.0465	0.0355	0.0356	0.6801
15-SEP-2022	531539	25.20	24.95	0.0100	0.0376	0.0375	0.7164
15-SEP-2022	531540	54.60	55.50	-0.0163	0.0305	0.0305	0.5827
15-SEP-2022	531541	5.60	5.89	-0.0505	0.0356	0.0357	0.6820
15-SEP-2022	531550	8.74	9.19	-0.0502	0.0293	0.0294	0.5617
15-SEP-2022	531552	13.89	14.05	-0.0115	0.0456	0.0455	0.8693
15-SEP-2022	531553	24.70	24.70	0.0000	0.0251	0.0250	0.4776
15-SEP-2022	531569	60.15	60.50	-0.0058	0.0328	0.0327	0.6247
15-SEP-2022	531574	4.47	4.70	-0.0502	0.0367	0.0367	0.7012
15-SEP-2022	531578	4.76	4.76	0.0000	0.0406	0.0405	0.7738
15-SEP-2022	531582	8.55	8.55	0.0000	0.0322	0.0321	0.6133
15-SEP-2022	531583	14.40	14.40	0.0000	0.0332	0.0331	0.6324
15-SEP-2022	531585	5.46	5.74	-0.0500	0.0342	0.0343	0.6553
15-SEP-2022	531591	7.05	7.06	-0.0014	0.0296	0.0295	0.5636
15-SEP-2022	531592	4.58	4.64	-0.0130	0.0346	0.0345	0.6591
15-SEP-2022	531594	14.70	15.40	-0.0465	0.0347	0.0348	0.6649
15-SEP-2022	531600	120.65	120.65	0.0000	0.0247	0.0247	0.4719
15-SEP-2022	531608	272.10	260.80	0.0424	0.0362	0.0362	0.6916
15-SEP-2022	531609	230.00	232.40	-0.0104	0.0352	0.0351	0.6706
15-SEP-2022	531616	119.75	125.95	-0.0505	0.0432	0.0432	0.8253
15-SEP-2022	531626	5.18	4.94	0.0474	0.0344	0.0345	0.6591
15-SEP-2022	531635	39.70	41.00	-0.0322	0.0399	0.0399	0.7623
15-SEP-2022	531637	232.70	243.65	-0.0460	0.0334	0.0335	0.6400
15-SEP-2022	531638	74.00	73.30	0.0095	0.0330	0.0329	0.6286
15-SEP-2022	531640	19.40	18.50	0.0475	0.0179	0.0182	0.3477
15-SEP-2022	531644	15.33	16.13	-0.0509	0.0306	0.0307	0.5865
15-SEP-2022	531651	235.00	238.00	-0.0127	0.0334	0.0333	0.6362
15-SEP-2022	531652	21.00	20.40	0.0290	0.0312	0.0312	0.5961
15-SEP-2022	531661	12.70	12.82	-0.0094	0.0347	0.0347	0.6629
15-SEP-2022	531667	45.75	45.10	0.0143	0.0406	0.0405	0.7738
15-SEP-2022	531668	2.00	2.18	-0.0862	0.0443	0.0446	0.8521
15-SEP-2022	531672	23.35	23.30	0.0021	0.0286	0.0286	0.5464
15-SEP-2022	531673	11.76	11.20	0.0488	0.0278	0.0280	0.5349
15-SEP-2022	531676	8.03	8.03	0.0000	0.0218	0.0217	0.4146
15-SEP-2022	531677	20.90	20.90	0.0000	0.0205	0.0205	0.3917
15-SEP-2022	531680	7.42	7.81	-0.0512	0.0253	0.0255	0.4872
15-SEP-2022	531681	1.03	1.06	-0.0287	0.0301	0.0301	0.5751
15-SEP-2022	531688	44.15	43.50	0.0148	0.0383	0.0382	0.7298
15-SEP-2022	531694	13.07	13.07	0.0000	0.0468	0.0467	0.8922
15-SEP-2022	531716	1.62	1.70	-0.0482	0.0383	0.0384	0.7336
15-SEP-2022	531726	363.25	362.40	0.0023	0.0377	0.0376	0.7183
15-SEP-2022	531727	53.65	53.25	0.0075	0.0382	0.0381	0.7279
15-SEP-2022	531735	28.80	28.80	0.0000	0.0175	0.0174	0.3324
15-SEP-2022	531737	14.22	13.95	0.0192	0.0163	0.0164	0.3133
15-SEP-2022	531739	6.85	7.00	-0.0217	0.0369	0.0369	0.7050
15-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
15-SEP-2022	531744	38.00	37.70	0.0079	0.0392	0.0392	0.7489
15-SEP-2022	531752	0.93	0.94	-0.0107	0.0353	0.0352	0.6725
15-SEP-2022	531758	9.87	9.40	0.0488	0.0308	0.0309	0.5903
15-SEP-2022	531762	9.31	9.31	0.0000	0.0382	0.0381	0.7279
15-SEP-2022	531778	23.60	23.15	0.0193	0.0367	0.0366	0.6992
15-SEP-2022	531780	79.45	79.60	-0.0019	0.0389	0.0388	0.7413
15-SEP-2022	531784	4.26	4.06	0.0481	0.0535	0.0535	1.0221
15-SEP-2022	531797	5.63	5.63	0.0000	0.0085	0.0085	0.1624
15-SEP-2022	531802	41.45	41.35	0.0024	0.0391	0.0390	0.7451
15-SEP-2022	531810	60.60	58.60	0.0336	0.0365	0.0365	0.6973
15-SEP-2022	531812	0.74	0.74	0.0000	0.0322	0.0322	0.6152
15-SEP-2022	531813	79.80	80.15	-0.0044	0.0333	0.0332	0.6343
15-SEP-2022	531814	8.61	8.76	-0.0173	0.0391	0.0391	0.7470
15-SEP-2022	531819	13.65	13.00	0.0488	0.0135	0.0139	0.2656
15-SEP-2022	531821	15.59	14.85	0.0486	0.0172	0.0175	0.3343
15-SEP-2022	531822	53.00	52.05	0.0181	0.0466	0.0465	0.8884
15-SEP-2022	531832	5.75	5.75	0.0000	0.0310	0.0309	0.5903
15-SEP-2022	531834	5.90	6.45	-0.0891	0.0412	0.0416	0.7948
15-SEP-2022	531841	12.85	12.27	0.0462	0.0327	0.0328	0.6266
15-SEP-2022	531842	38.20	35.80	0.0649	0.0389	0.0391	0.7470
15-SEP-2022	531846	15.92	15.17	0.0483	0.0339	0.0340	0.6496
15-SEP-2022	531847	764.95	764.15	0.0010	0.0264	0.0263	0.5025
15-SEP-2022	531859	119.00	119.60	-0.0050	0.0333	0.0332	0.6343
15-SEP-2022	531861	31.95	32.15	-0.0062	0.0326	0.0325	0.6209
15-SEP-2022	531862	534.60	531.75	0.0053	0.0250	0.0250	0.4776
15-SEP-2022	531867	7.50	7.83	-0.0431	0.0471	0.0471	0.8998
15-SEP-2022	531869	21.60	21.30	0.0140	0.0328	0.0328	0.6266
15-SEP-2022	531878	4.39	4.79	-0.0872	0.0545	0.0547	1.0450
15-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
15-SEP-2022	531887	7.08	7.08	0.0000	0.0078	0.0078	0.1490
15-SEP-2022	531888	76.95	77.95	-0.0129	0.0397	0.0396	0.7566
15-SEP-2022	531893	1.69	1.69	0.0000	0.0410	0.0409	0.7814
15-SEP-2022	531900	17.15	17.25	-0.0058	0.0395	0.0394	0.7527
15-SEP-2022	531902	56.30	57.90	-0.0280	0.0337	0.0337	0.6438
15-SEP-2022	531909	6.30	6.26	0.0064	0.0350	0.0349	0.6668
15-SEP-2022	531910	13.25	13.50	-0.0187	0.0310	0.0309	0.5903
15-SEP-2022	531911	30.95	29.50	0.0480	0.0308	0.0309	0.5903
15-SEP-2022	531913	6.25	6.12	0.0210	0.0329	0.0329	0.6286
15-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	531923	40.15	41.95	-0.0439	0.0349	0.0349	0.6668
15-SEP-2022	531925	2.06	2.05	0.0049	0.0341	0.0340	0.6496
15-SEP-2022	531928	8.05	8.05	0.0000	0.0161	0.0160	0.3057
15-SEP-2022	531929	4.81	4.81	0.0000	0.0400	0.0399	0.7623
15-SEP-2022	531930	130.45	124.25	0.0487	0.0330	0.0330	0.6305
15-SEP-2022	531931	128.20	122.10	0.0488	0.0323	0.0324	0.6190
15-SEP-2022	531944	3.15	3.00	0.0488	0.0165	0.0168	0.3210
15-SEP-2022	531946	8.75	8.75	0.0000	0.0193	0.0192	0.3668
15-SEP-2022	531950	2.47	2.41	0.0246	0.0353	0.0353	0.6744
15-SEP-2022	531952	41.90	42.30	-0.0095	0.0312	0.0312	0.5961
15-SEP-2022	531960	2.34	2.23	0.0481	0.0128	0.0132	0.2522
15-SEP-2022	531962	27.10	26.10	0.0376	0.0324	0.0325	0.6209
15-SEP-2022	531968	18.35	19.25	-0.0479	0.0287	0.0288	0.5502
15-SEP-2022	531977	7.12	7.34	-0.0304	0.0341	0.0341	0.6515
15-SEP-2022	531979	40.20	40.25	-0.0012	0.0316	0.0315	0.6018
15-SEP-2022	531980	7.65	7.65	0.0000	0.0218	0.0217	0.4146
15-SEP-2022	531982	18.96	18.06	0.0486	0.0285	0.0286	0.5464
15-SEP-2022	531991	1.14	1.13	0.0088	0.0348	0.0348	0.6649
15-SEP-2022	531994	84.00	84.15	-0.0018	0.0310	0.0309	0.5903
15-SEP-2022	531996	9.90	9.61	0.0297	0.0389	0.0389	0.7432
15-SEP-2022	532001	38.00	38.35	-0.0092	0.0358	0.0357	0.6820
15-SEP-2022	532005	30.75	31.45	-0.0225	0.0407	0.0406	0.7757
15-SEP-2022	532007	10.33	10.33	0.0000	0.0344	0.0343	0.6553
15-SEP-2022	532011	208.90	216.50	-0.0357	0.0316	0.0316	0.6037
15-SEP-2022	532015	4.38	4.61	-0.0512	0.0428	0.0429	0.8196
15-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0051	0.0974
15-SEP-2022	532022	6.87	6.91	-0.0058	0.0366	0.0365	0.6973
15-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
15-SEP-2022	532029	26.00	26.60	-0.0228	0.0692	0.0690	1.3182
15-SEP-2022	532035	17.15	17.60	-0.0259	0.0340	0.0340	0.6496
15-SEP-2022	532039	62.90	63.40	-0.0079	0.0343	0.0342	0.6534
15-SEP-2022	532041	3.59	3.61	-0.0056	0.0370	0.0370	0.7069
15-SEP-2022	532042	19.95	19.00	0.0488	0.0314	0.0315	0.6018
15-SEP-2022	532053	42.60	42.55	0.0012	0.0409	0.0408	0.7795
15-SEP-2022	532056	20.00	19.50	0.0253	0.0357	0.0357	0.6820
15-SEP-2022	532057	108.35	104.35	0.0376	0.0357	0.0357	0.6820
15-SEP-2022	532067	350.70	351.90	-0.0034	0.0346	0.0345	0.6591
15-SEP-2022	532070	56.00	56.90	-0.0159	0.0428	0.0427	0.8158
15-SEP-2022	532078	10.40	10.40	0.0000	0.0135	0.0135	0.2579
15-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
15-SEP-2022	532092	2.98	2.84	0.0481	0.0380	0.0381	0.7279
15-SEP-2022	532100	6.45	6.25	0.0315	0.0503	0.0502	0.9591
15-SEP-2022	532102	27.85	26.90	0.0347	0.0362	0.0362	0.6916
15-SEP-2022	532113	2.42	2.31	0.0465	0.0377	0.0377	0.7203
15-SEP-2022	532123	3.95	4.00	-0.0126	0.0404	0.0403	0.7699
15-SEP-2022	532124	15.84	16.46	-0.0384	0.0401	0.0401	0.7661
15-SEP-2022	532140	23.95	25.00	-0.0429	0.0352	0.0353	0.6744
15-SEP-2022	532145	9.49	9.22	0.0289	0.0387	0.0387	0.7394
15-SEP-2022	532154	0.87	0.91	-0.0450	0.0751	0.0750	1.4329
15-SEP-2022	532159	11.75	11.94	-0.0160	0.0360	0.0359	0.6859
15-SEP-2022	532160	8.29	8.08	0.0257	0.0322	0.0322	0.6152
15-SEP-2022	532164	3.50	3.50	0.0000	0.0341	0.0340	0.6496
15-SEP-2022	532167	21.75	21.75	0.0000	0.0118	0.0118	0.2254
15-SEP-2022	532183	3.49	3.49	0.0000	0.0377	0.0376	0.7183
15-SEP-2022	532217	13.24	13.24	0.0000	0.0403	0.0402	0.7680
15-SEP-2022	532230	77.80	77.15	0.0084	0.0308	0.0307	0.5865
15-SEP-2022	532262	1335.70	1405.00	-0.0506	0.0283	0.0284	0.5426
15-SEP-2022	532271	4.80	4.96	-0.0328	0.0370	0.0369	0.7050
15-SEP-2022	532284	31.05	31.90	-0.0270	0.0316	0.0316	0.6037
15-SEP-2022	532304	36.45	34.90	0.0435	0.0322	0.0322	0.6152
15-SEP-2022	532320	17.50	17.40	0.0057	0.0358	0.0358	0.6840
15-SEP-2022	532323	59.85	57.55	0.0392	0.0348	0.0348	0.6649
15-SEP-2022	532329	212.10	217.05	-0.0231	0.0407	0.0406	0.7757
15-SEP-2022	532333	35.10	36.05	-0.0267	0.0376	0.0375	0.7164
15-SEP-2022	532334	26.50	24.10	0.0949	0.0420	0.0424	0.8101
15-SEP-2022	532340	3.31	3.31	0.0000	0.0577	0.0576	1.1004
15-SEP-2022	532344	122.65	124.65	-0.0162	0.0368	0.0368	0.7031
15-SEP-2022	532350	2.41	2.40	0.0042	0.0361	0.0360	0.6878
15-SEP-2022	532354	2.46	2.35	0.0457	0.0425	0.0426	0.8139
15-SEP-2022	532355	4.73	4.51	0.0476	0.0273	0.0275	0.5254
15-SEP-2022	532359	0.82	0.79	0.0373	0.0262	0.0263	0.5025
15-SEP-2022	532362	94.45	95.85	-0.0147	0.0422	0.0421	0.8043
15-SEP-2022	532372	52.70	50.05	0.0516	0.0439	0.0439	0.8387
15-SEP-2022	532373	24.05	23.90	0.0063	0.0365	0.0364	0.6954
15-SEP-2022	532378	1.89	1.80	0.0488	0.0223	0.0225	0.4299
15-SEP-2022	532379	5.88	5.61	0.0470	0.0436	0.0436	0.8330
15-SEP-2022	532380	19.85	19.85	0.0000	0.0403	0.0402	0.7680
15-SEP-2022	532384	142.10	143.80	-0.0119	0.0319	0.0318	0.6075
15-SEP-2022	532397	6.22	6.54	-0.0502	0.0350	0.0351	0.6706
15-SEP-2022	532402	8.25	8.40	-0.0180	0.0433	0.0432	0.8253
15-SEP-2022	532404	42.55	42.65	-0.0023	0.0363	0.0362	0.6916
15-SEP-2022	532406	288.05	294.00	-0.0204	0.0351	0.0350	0.6687
15-SEP-2022	532407	77.65	77.95	-0.0039	0.0359	0.0359	0.6859
15-SEP-2022	532410	30.00	31.55	-0.0504	0.0394	0.0395	0.7546
15-SEP-2022	532425	10.64	10.85	-0.0195	0.0389	0.0389	0.7432
15-SEP-2022	532435	496.10	498.55	-0.0049	0.0246	0.0245	0.4681
15-SEP-2022	532444	0.80	0.77	0.0382	0.0337	0.0337	0.6438
15-SEP-2022	532455	18.30	18.25	0.0027	0.0455	0.0454	0.8674
15-SEP-2022	532459	108.30	110.45	-0.0197	0.0356	0.0355	0.6782
15-SEP-2022	532467	79.55	77.05	0.0319	0.0317	0.0317	0.6056
15-SEP-2022	532468	13736.55	14145.00	-0.0293	0.0240	0.0240	0.4585
15-SEP-2022	532470	8.92	8.92	0.0000	0.0222	0.0222	0.4241
15-SEP-2022	532485	429.05	428.70	0.0008	0.0121	0.0121	0.2312
15-SEP-2022	532503	897.30	902.15	-0.0054	0.0238	0.0237	0.4528
15-SEP-2022	532626	1296.55	1303.00	-0.0050	0.0407	0.0406	0.7757
15-SEP-2022	532645	2.96	3.06	-0.0332	0.0340	0.0340	0.6496
15-SEP-2022	532656	7.90	7.98	-0.0101	0.0366	0.0366	0.6992
15-SEP-2022	532676	13.12	13.27	-0.0114	0.0075	0.0075	0.1433
15-SEP-2022	532701	6.78	7.13	-0.0503	0.0368	0.0368	0.7031
15-SEP-2022	532723	17.75	18.15	-0.0223	0.0424	0.0423	0.8081
15-SEP-2022	532742	9230.40	9294.30	-0.0069	0.0252	0.0252	0.4814
15-SEP-2022	532744	15.75	16.24	-0.0306	0.0379	0.0379	0.7241
15-SEP-2022	532745	36.90	39.30	-0.0630	0.0381	0.0383	0.7317
15-SEP-2022	532766	2.15	2.26	-0.0499	0.0367	0.0367	0.7012
15-SEP-2022	532806	18.90	18.00	0.0488	0.0375	0.0376	0.7183
15-SEP-2022	532820	6.02	6.25	-0.0375	0.0418	0.0417	0.7967
15-SEP-2022	532825	3.41	3.25	0.0481	0.0137	0.0141	0.2694
15-SEP-2022	532829	64.30	59.20	0.0826	0.0388	0.0392	0.7489
15-SEP-2022	532841	483.35	491.45	-0.0166	0.0324	0.0323	0.6171
15-SEP-2022	532855	75.05	74.00	0.0141	0.0445	0.0444	0.8483
15-SEP-2022	532879	138.50	144.95	-0.0455	0.0407	0.0407	0.7776
15-SEP-2022	532893	54.35	53.95	0.0074	0.0301	0.0300	0.5731
15-SEP-2022	532911	8.28	8.27	0.0012	0.0228	0.0227	0.4337
15-SEP-2022	532918	28.05	28.40	-0.0124	0.0328	0.0328	0.6266
15-SEP-2022	532933	25.10	24.80	0.0120	0.0335	0.0335	0.6400
15-SEP-2022	532957	30.60	31.80	-0.0385	0.0314	0.0314	0.5999
15-SEP-2022	532972	9.33	8.49	0.0943	0.0402	0.0407	0.7776
15-SEP-2022	532985	63.52	63.28	0.0038	0.0038	0.0038	0.0726
15-SEP-2022	532992	18.25	18.25	0.0000	0.0309	0.0308	0.5884
15-SEP-2022	533014	39.95	40.90	-0.0235	0.0329	0.0328	0.6266
15-SEP-2022	533018	34.50	35.00	-0.0144	0.0516	0.0515	0.9839
15-SEP-2022	533019	28.70	28.65	0.0017	0.0366	0.0365	0.6973
15-SEP-2022	533056	59.15	60.40	-0.0209	0.0379	0.0379	0.7241
15-SEP-2022	533078	35.40	35.40	0.0000	0.0236	0.0236	0.4509
15-SEP-2022	533095	3188.65	3062.85	0.0403	0.0241	0.0242	0.4623
15-SEP-2022	533101	208.80	207.85	0.0046	0.0337	0.0336	0.6419
15-SEP-2022	533108	20.05	20.75	-0.0343	0.0377	0.0377	0.7203
15-SEP-2022	533110	24.60	25.40	-0.0320	0.0455	0.0455	0.8693
15-SEP-2022	533149	4.89	5.07	-0.0361	0.0385	0.0385	0.7355
15-SEP-2022	533167	35.55	36.50	-0.0264	0.0335	0.0335	0.6400
15-SEP-2022	533170	136.90	129.50	0.0556	0.0400	0.0401	0.7661
15-SEP-2022	533202	3.34	3.49	-0.0439	0.0415	0.0415	0.7929
15-SEP-2022	533210	55.90	55.85	0.0009	0.0348	0.0347	0.6629
15-SEP-2022	533212	129.15	131.25	-0.0161	0.0391	0.0390	0.7451
15-SEP-2022	533268	3.40	3.40	0.0000	0.0363	0.0362	0.6916
15-SEP-2022	533285	39.85	39.65	0.0050	0.0381	0.0380	0.7260
15-SEP-2022	533315	26.50	26.55	-0.0019	0.0332	0.0331	0.6324
15-SEP-2022	533407	27.50	26.90	0.0221	0.0396	0.0396	0.7566
15-SEP-2022	533427	13.35	13.07	0.0212	0.0397	0.0397	0.7585
15-SEP-2022	533477	471.10	469.65	0.0031	0.0288	0.0287	0.5483
15-SEP-2022	533602	11.85	12.47	-0.0510	0.0381	0.0382	0.7298
15-SEP-2022	533608	108.20	107.25	0.0088	0.0385	0.0384	0.7336
15-SEP-2022	533896	14.11	14.34	-0.0162	0.0442	0.0441	0.8425
15-SEP-2022	534060	3.28	3.32	-0.0121	0.0398	0.0398	0.7604
15-SEP-2022	534063	38.30	38.35	-0.0013	0.0182	0.0181	0.3458
15-SEP-2022	534064	43.10	41.10	0.0475	0.0352	0.0353	0.6744
15-SEP-2022	534190	3.05	2.91	0.0470	0.0572	0.0572	1.0928
15-SEP-2022	534338	20.10	19.20	0.0458	0.0274	0.0275	0.5254
15-SEP-2022	534422	9.48	9.56	-0.0084	0.0297	0.0297	0.5674
15-SEP-2022	534612	19.05	19.00	0.0026	0.0367	0.0366	0.6992
15-SEP-2022	534618	481.90	487.95	-0.0125	0.0353	0.0353	0.6744
15-SEP-2022	534623	22.25	22.55	-0.0134	0.0334	0.0333	0.6362
15-SEP-2022	534639	13.98	13.32	0.0484	0.0127	0.0131	0.2503
15-SEP-2022	534680	247.90	237.30	0.0437	0.0355	0.0355	0.6782
15-SEP-2022	534691	14.00	14.05	-0.0036	0.0369	0.0368	0.7031
15-SEP-2022	534732	8.93	9.12	-0.0211	0.0374	0.0373	0.7126
15-SEP-2022	534733	3.70	3.77	-0.0187	0.0332	0.0331	0.6324
15-SEP-2022	534741	1.15	1.14	0.0087	0.0361	0.0360	0.6878
15-SEP-2022	534755	1.31	1.30	0.0077	0.0351	0.0350	0.6687
15-SEP-2022	534796	16.00	16.00	0.0000	0.0351	0.0350	0.6687
15-SEP-2022	535136	460.45	446.90	0.0299	0.0362	0.0362	0.6916
15-SEP-2022	535204	5.87	6.02	-0.0252	0.0393	0.0392	0.7489
15-SEP-2022	535205	4.61	4.82	-0.0445	0.0397	0.0398	0.7604
15-SEP-2022	535267	55.75	54.05	0.0310	0.0366	0.0366	0.6992
15-SEP-2022	535276	640.39	643.86	-0.0054	0.0062	0.0062	0.1185
15-SEP-2022	535566	133.60	130.00	0.0273	0.0379	0.0378	0.7222
15-SEP-2022	535620	165.45	165.00	0.0027	0.0368	0.0367	0.7012
15-SEP-2022	535621	58.00	56.85	0.0200	0.0313	0.0313	0.5980
15-SEP-2022	535657	24.55	23.40	0.0480	0.0387	0.0387	0.7394
15-SEP-2022	535667	32.15	33.80	-0.0500	0.0354	0.0355	0.6782
15-SEP-2022	535693	27.70	28.35	-0.0232	0.0362	0.0361	0.6897
15-SEP-2022	535719	53.05	50.55	0.0483	0.0353	0.0354	0.6763
15-SEP-2022	535730	2.55	2.33	0.0902	0.0915	0.0915	1.7481
15-SEP-2022	536264	234.95	236.50	-0.0066	0.0386	0.0386	0.7375
15-SEP-2022	536493	509.35	508.95	0.0008	0.0277	0.0276	0.5273
15-SEP-2022	536565	9.00	9.00	0.0000	0.0271	0.0271	0.5177
15-SEP-2022	536659	17.20	17.75	-0.0315	0.0351	0.0351	0.6706
15-SEP-2022	536672	16.00	16.65	-0.0398	0.0398	0.0398	0.7604
15-SEP-2022	536709	11.12	10.96	0.0145	0.0395	0.0394	0.7527
15-SEP-2022	536846	6.18	6.00	0.0296	0.0351	0.0350	0.6687
15-SEP-2022	536868	22.25	22.20	0.0022	0.0315	0.0314	0.5999
15-SEP-2022	536965	6.13	6.45	-0.0509	0.0577	0.0577	1.1024
15-SEP-2022	536974	18.30	18.20	0.0055	0.0298	0.0297	0.5674
15-SEP-2022	537069	26.20	26.15	0.0019	0.0458	0.0457	0.8731
15-SEP-2022	537253	147.00	145.35	0.0113	0.0380	0.0379	0.7241
15-SEP-2022	537254	7.49	7.42	0.0094	0.0357	0.0356	0.6801
15-SEP-2022	537259	360.00	359.05	0.0026	0.0254	0.0253	0.4834
15-SEP-2022	537392	26.05	25.90	0.0058	0.0357	0.0356	0.6801
15-SEP-2022	537524	1.03	1.08	-0.0474	0.0368	0.0369	0.7050
15-SEP-2022	537536	77.55	76.85	0.0091	0.0372	0.0371	0.7088
15-SEP-2022	537707	37.70	39.65	-0.0504	0.0279	0.0280	0.5349
15-SEP-2022	537709	7.36	7.31	0.0068	0.0397	0.0396	0.7566
15-SEP-2022	537750	163.10	162.40	0.0043	0.0332	0.0331	0.6324
15-SEP-2022	537800	5.08	5.23	-0.0291	0.0378	0.0378	0.7222
15-SEP-2022	537839	44.40	42.75	0.0379	0.0370	0.0370	0.7069
15-SEP-2022	537840	20.95	20.50	0.0217	0.0307	0.0306	0.5846
15-SEP-2022	537985	27.20	25.95	0.0470	0.0193	0.0195	0.3725
15-SEP-2022	538081	10.03	9.56	0.0480	0.0319	0.0320	0.6114
15-SEP-2022	538092	79.50	80.95	-0.0181	0.0376	0.0375	0.7164
15-SEP-2022	538119	44.25	43.80	0.0102	0.0357	0.0356	0.6801
15-SEP-2022	538180	1.07	1.06	0.0094	0.0333	0.0333	0.6362
15-SEP-2022	538212	2.12	2.23	-0.0506	0.0380	0.0380	0.7260
15-SEP-2022	538273	34.95	35.00	-0.0014	0.0265	0.0265	0.5063
15-SEP-2022	538351	20.30	19.35	0.0479	0.0315	0.0316	0.6037
15-SEP-2022	538382	103.30	105.00	-0.0163	0.0263	0.0263	0.5025
15-SEP-2022	538395	41.60	43.70	-0.0492	0.0302	0.0303	0.5789
15-SEP-2022	538401	54.80	57.60	-0.0498	0.0379	0.0379	0.7241
15-SEP-2022	538402	95.00	91.40	0.0386	0.0433	0.0433	0.8272
15-SEP-2022	538446	182.25	180.90	0.0074	0.0297	0.0296	0.5655
15-SEP-2022	538451	44.30	42.40	0.0438	0.0308	0.0309	0.5903
15-SEP-2022	538452	8.61	8.20	0.0488	0.0265	0.0267	0.5101
15-SEP-2022	538464	2.85	2.91	-0.0208	0.0361	0.0361	0.6897
15-SEP-2022	538465	16.55	16.55	0.0000	0.0219	0.0218	0.4165
15-SEP-2022	538476	11.98	12.48	-0.0409	0.0410	0.0410	0.7833
15-SEP-2022	538521	22.95	22.95	0.0000	0.0253	0.0253	0.4834
15-SEP-2022	538539	6.43	6.76	-0.0500	0.0409	0.0410	0.7833
15-SEP-2022	538540	1.79	1.79	0.0000	0.0335	0.0334	0.6381
15-SEP-2022	538542	9.40	9.89	-0.0508	0.0307	0.0309	0.5903
15-SEP-2022	538546	68.05	69.05	-0.0146	0.0803	0.0801	1.5303
15-SEP-2022	538556	30.95	30.95	0.0000	0.0089	0.0089	0.1700
15-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
15-SEP-2022	538564	259.55	253.75	0.0226	0.0328	0.0328	0.6266
15-SEP-2022	538565	365.75	384.35	-0.0496	0.0390	0.0390	0.7451
15-SEP-2022	538566	1027.95	1018.25	0.0095	0.0251	0.0251	0.4795
15-SEP-2022	538568	9.71	9.25	0.0485	0.0293	0.0294	0.5617
15-SEP-2022	538569	2.78	2.84	-0.0214	0.0452	0.0451	0.8616
15-SEP-2022	538596	4.28	4.08	0.0479	0.0382	0.0383	0.7317
15-SEP-2022	538597	17.06	16.91	0.0088	0.0365	0.0364	0.6954
15-SEP-2022	538607	13.24	12.61	0.0488	0.0415	0.0415	0.7929
15-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
15-SEP-2022	538610	21.90	22.05	-0.0068	0.0372	0.0371	0.7088
15-SEP-2022	538611	19.85	20.85	-0.0491	0.0389	0.0389	0.7432
15-SEP-2022	538634	111.50	116.15	-0.0409	0.0358	0.0358	0.6840
15-SEP-2022	538646	26.00	24.45	0.0615	0.0321	0.0323	0.6171
15-SEP-2022	538647	15.45	15.05	0.0262	0.0323	0.0323	0.6171
15-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
15-SEP-2022	538674	5.25	5.04	0.0408	0.0330	0.0330	0.6305
15-SEP-2022	538683	659.98	663.89	-0.0059	0.0062	0.0062	0.1185
15-SEP-2022	538706	25.40	25.95	-0.0214	0.0334	0.0334	0.6381
15-SEP-2022	538707	40.45	38.55	0.0481	0.0331	0.0332	0.6343
15-SEP-2022	538708	8.30	8.06	0.0293	0.0450	0.0450	0.8597
15-SEP-2022	538713	32.20	33.00	-0.0245	0.0411	0.0411	0.7852
15-SEP-2022	538714	57.80	60.80	-0.0506	0.0286	0.0288	0.5502
15-SEP-2022	538715	124.45	125.85	-0.0112	0.0418	0.0417	0.7967
15-SEP-2022	538732	52.15	47.45	0.0944	0.0339	0.0345	0.6591
15-SEP-2022	538733	8.15	7.87	0.0350	0.0398	0.0398	0.7604
15-SEP-2022	538734	163.60	168.35	-0.0286	0.0369	0.0369	0.7050
15-SEP-2022	538742	27.00	26.90	0.0037	0.0320	0.0319	0.6094
15-SEP-2022	538770	8.55	8.90	-0.0401	0.0403	0.0403	0.7699
15-SEP-2022	538772	50.70	51.80	-0.0215	0.0403	0.0403	0.7699
15-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
15-SEP-2022	538778	112.10	114.45	-0.0207	0.0402	0.0402	0.7680
15-SEP-2022	538786	28.05	26.75	0.0475	0.0354	0.0354	0.6763
15-SEP-2022	538787	9.20	9.60	-0.0426	0.1250	0.1247	2.3824
15-SEP-2022	538788	13.50	14.29	-0.0569	0.0343	0.0344	0.6572
15-SEP-2022	538795	302.55	300.80	0.0058	0.0289	0.0288	0.5502
15-SEP-2022	538812	13.70	13.57	0.0095	0.0327	0.0326	0.6228
15-SEP-2022	538833	3.50	3.34	0.0468	0.0291	0.0292	0.5579
15-SEP-2022	538834	13.73	13.42	0.0228	0.0407	0.0406	0.7757
15-SEP-2022	538837	69.05	67.60	0.0212	0.0351	0.0350	0.6687
15-SEP-2022	538838	19.10	18.20	0.0483	0.0289	0.0291	0.5560
15-SEP-2022	538857	4.95	4.80	0.0308	0.0255	0.0256	0.4891
15-SEP-2022	538860	1.64	1.63	0.0061	0.0340	0.0340	0.6496
15-SEP-2022	538862	11.89	11.89	0.0000	0.0156	0.0156	0.2980
15-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	538868	45.00	45.95	-0.0209	0.0280	0.0279	0.5330
15-SEP-2022	538874	11.86	12.03	-0.0142	0.0317	0.0316	0.6037
15-SEP-2022	538875	20.40	20.50	-0.0049	0.0255	0.0254	0.4853
15-SEP-2022	538881	18.85	18.85	0.0000	0.0187	0.0186	0.3554
15-SEP-2022	538882	18.85	19.15	-0.0158	0.0414	0.0413	0.7890
15-SEP-2022	538890	96.20	96.45	-0.0026	0.0377	0.0376	0.7183
15-SEP-2022	538891	319.70	320.00	-0.0009	0.0299	0.0298	0.5693
15-SEP-2022	538894	29.65	31.00	-0.0445	0.0368	0.0368	0.7031
15-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	538896	596.55	595.55	0.0017	0.0288	0.0287	0.5483
15-SEP-2022	538897	12.75	12.75	0.0000	0.0063	0.0063	0.1204
15-SEP-2022	538918	13.50	13.95	-0.0328	0.0322	0.0322	0.6152
15-SEP-2022	538920	92.20	88.55	0.0404	0.0205	0.0207	0.3955
15-SEP-2022	538922	19.40	19.25	0.0078	0.0358	0.0357	0.6820
15-SEP-2022	538923	29.80	29.25	0.0186	0.0242	0.0242	0.4623
15-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
15-SEP-2022	538928	30.50	30.00	0.0165	0.0326	0.0326	0.6228
15-SEP-2022	538935	28.50	30.00	-0.0513	0.0216	0.0219	0.4184
15-SEP-2022	538942	19.55	20.35	-0.0401	0.0379	0.0379	0.7241
15-SEP-2022	538943	45.25	45.70	-0.0099	0.0409	0.0408	0.7795
15-SEP-2022	538952	2.10	2.15	-0.0235	0.0354	0.0354	0.6763
15-SEP-2022	538964	540.40	516.65	0.0449	0.0388	0.0388	0.7413
15-SEP-2022	538965	34.10	33.20	0.0267	0.0367	0.0367	0.7012
15-SEP-2022	538970	57.10	58.55	-0.0251	0.0309	0.0309	0.5903
15-SEP-2022	538987	555.25	574.35	-0.0338	0.0400	0.0400	0.7642
15-SEP-2022	538992	644.00	645.00	-0.0016	0.0214	0.0214	0.4088
15-SEP-2022	538993	6.14	6.14	0.0000	0.0188	0.0188	0.3592
15-SEP-2022	539005	57.25	60.25	-0.0511	0.0216	0.0219	0.4184
15-SEP-2022	539006	2385.45	2386.70	-0.0005	0.0321	0.0320	0.6114
15-SEP-2022	539011	180.30	176.45	0.0216	0.0394	0.0393	0.7508
15-SEP-2022	539012	130.05	128.85	0.0093	0.0319	0.0318	0.6075
15-SEP-2022	539013	141.25	139.10	0.0153	0.0331	0.0330	0.6305
15-SEP-2022	539016	8.74	9.20	-0.0513	0.0157	0.0161	0.3076
15-SEP-2022	539017	153.45	152.95	0.0033	0.0271	0.0270	0.5158
15-SEP-2022	539018	460.00	462.95	-0.0064	0.0326	0.0325	0.6209
15-SEP-2022	539031	196.50	197.50	-0.0051	0.0071	0.0070	0.1337
15-SEP-2022	539032	6.98	6.88	0.0144	0.0382	0.0381	0.7279
15-SEP-2022	539040	24.55	23.40	0.0480	0.2474	0.2468	4.7151
15-SEP-2022	539042	516.95	516.90	0.0001	0.0392	0.0391	0.7470
15-SEP-2022	539090	19.00	19.00	0.0000	0.0147	0.0146	0.2789
15-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
15-SEP-2022	539096	14.06	14.99	-0.0640	0.0484	0.0485	0.9266
15-SEP-2022	539097	15.50	15.75	-0.0160	0.0192	0.0192	0.3668
15-SEP-2022	539110	15.60	16.30	-0.0439	0.0241	0.0242	0.4623
15-SEP-2022	539111	27.85	27.35	0.0181	0.0369	0.0368	0.7031
15-SEP-2022	539112	85.65	88.95	-0.0378	0.0362	0.0362	0.6916
15-SEP-2022	539113	1509.00	1498.65	0.0069	0.0338	0.0337	0.6438
15-SEP-2022	539115	56.00	53.35	0.0485	0.0494	0.0494	0.9438
15-SEP-2022	539117	15.80	17.20	-0.0849	0.0440	0.0443	0.8464
15-SEP-2022	539119	18.25	17.40	0.0477	0.0194	0.0196	0.3745
15-SEP-2022	539120	15.20	15.20	0.0000	0.0268	0.0267	0.5101
15-SEP-2022	539121	69.00	71.05	-0.0293	0.0277	0.0277	0.5292
15-SEP-2022	539122	22.55	22.15	0.0179	0.0361	0.0360	0.6878
15-SEP-2022	539123	4.40	4.28	0.0277	0.0275	0.0275	0.5254
15-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539132	51.80	52.45	-0.0125	0.0390	0.0389	0.7432
15-SEP-2022	539143	16.35	17.20	-0.0507	0.0489	0.0489	0.9342
15-SEP-2022	539149	4.40	4.50	-0.0225	0.0376	0.0376	0.7183
15-SEP-2022	539151	265.05	285.35	-0.0738	0.0401	0.0403	0.7699
15-SEP-2022	539174	9.60	9.15	0.0480	0.0280	0.0281	0.5368
15-SEP-2022	539176	57.80	57.50	0.0052	0.0311	0.0310	0.5923
15-SEP-2022	539177	251.95	210.00	0.1821	0.0356	0.0377	0.7203
15-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
15-SEP-2022	539195	136.30	143.45	-0.0511	0.0427	0.0428	0.8177
15-SEP-2022	539196	58.55	60.10	-0.0261	0.0421	0.0420	0.8024
15-SEP-2022	539206	34.15	34.15	0.0000	0.0089	0.0089	0.1700
15-SEP-2022	539216	6.09	5.97	0.0199	0.0392	0.0391	0.7470
15-SEP-2022	539217	1.36	1.34	0.0148	0.0300	0.0300	0.5731
15-SEP-2022	539218	90.65	91.95	-0.0142	0.0381	0.0380	0.7260
15-SEP-2022	539219	3.05	2.99	0.0199	0.0337	0.0336	0.6419
15-SEP-2022	539220	32.75	32.75	0.0000	0.0091	0.0091	0.1739
15-SEP-2022	539223	4.70	4.55	0.0324	0.0444	0.0444	0.8483
15-SEP-2022	539224	16.08	15.32	0.0484	0.0292	0.0294	0.5617
15-SEP-2022	539226	111.15	116.85	-0.0500	0.0401	0.0402	0.7680
15-SEP-2022	539227	32.00	31.55	0.0142	0.0403	0.0402	0.7680
15-SEP-2022	539228	41.15	43.30	-0.0509	0.0360	0.0361	0.6897
15-SEP-2022	539230	18.15	18.15	0.0000	0.0192	0.0192	0.3668
15-SEP-2022	539253	18.25	18.25	0.0000	0.0059	0.0059	0.1127
15-SEP-2022	539255	126.75	118.30	0.0690	0.0399	0.0401	0.7661
15-SEP-2022	539267	26.15	26.00	0.0058	0.0373	0.0372	0.7107
15-SEP-2022	539275	88.40	91.75	-0.0372	0.0290	0.0291	0.5560
15-SEP-2022	539277	37.30	35.55	0.0481	0.0160	0.0163	0.3114
15-SEP-2022	539278	4.96	4.73	0.0475	0.0406	0.0406	0.7757
15-SEP-2022	539288	22.35	22.10	0.0112	0.0300	0.0300	0.5731
15-SEP-2022	539291	8.12	8.19	-0.0086	0.0380	0.0379	0.7241
15-SEP-2022	539300	64.55	65.30	-0.0116	0.0387	0.0386	0.7375
15-SEP-2022	539310	70.10	69.75	0.0050	0.0194	0.0194	0.3706
15-SEP-2022	539314	125.75	130.75	-0.0390	0.0021	0.0035	0.0669
15-SEP-2022	539353	187.40	189.95	-0.0135	0.0335	0.0334	0.6381
15-SEP-2022	539354	61.15	59.50	0.0274	0.0332	0.0332	0.6343
15-SEP-2022	539378	29.00	29.00	0.0000	0.0322	0.0321	0.6133
15-SEP-2022	539383	3.71	3.71	0.0000	0.0328	0.0328	0.6266
15-SEP-2022	539384	15.84	15.09	0.0485	0.0323	0.0324	0.6190
15-SEP-2022	539391	19.80	20.05	-0.0125	0.0376	0.0375	0.7164
15-SEP-2022	539393	24.55	24.55	0.0000	0.0053	0.0053	0.1013
15-SEP-2022	539398	62.55	62.35	0.0032	0.0389	0.0388	0.7413
15-SEP-2022	539399	161.10	164.00	-0.0178	0.0298	0.0297	0.5674
15-SEP-2022	539402	15.42	16.19	-0.0487	0.0441	0.0442	0.8444
15-SEP-2022	539405	21.50	20.65	0.0403	0.0309	0.0310	0.5923
15-SEP-2022	539406	50.55	48.15	0.0486	0.0362	0.0363	0.6935
15-SEP-2022	539408	0.94	0.94	0.0000	0.0176	0.0175	0.3343
15-SEP-2022	539409	17.00	16.20	0.0482	0.0304	0.0305	0.5827
15-SEP-2022	539410	2.62	2.60	0.0077	0.0369	0.0368	0.7031
15-SEP-2022	539428	131.75	136.05	-0.0321	0.0286	0.0286	0.5464
15-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0033	0.0630
15-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
15-SEP-2022	539449	30.45	30.45	0.0000	0.0150	0.0149	0.2847
15-SEP-2022	539455	10.14	10.67	-0.0509	0.0316	0.0317	0.6056
15-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
15-SEP-2022	539469	105.30	100.30	0.0486	0.0346	0.0347	0.6629
15-SEP-2022	539470	1.96	2.03	-0.0351	0.0386	0.0385	0.7355
15-SEP-2022	539479	257.65	263.50	-0.0225	0.0348	0.0348	0.6649
15-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539492	30.15	30.75	-0.0197	0.0246	0.0246	0.4700
15-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539494	7.66	7.64	0.0026	0.1249	0.1246	2.3805
15-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
15-SEP-2022	539506	1.52	1.52	0.0000	0.1262	0.1258	2.4034
15-SEP-2022	539515	312.80	312.50	0.0010	0.0338	0.0338	0.6457
15-SEP-2022	539518	146.95	149.55	-0.0175	0.0371	0.0371	0.7088
15-SEP-2022	539519	8.15	8.13	0.0025	0.0386	0.0385	0.7355
15-SEP-2022	539522	125.80	125.80	0.0000	0.0247	0.0247	0.4719
15-SEP-2022	539526	1.37	1.37	0.0000	0.0471	0.0469	0.8960
15-SEP-2022	539527	519.35	472.15	0.0953	0.0360	0.0365	0.6973
15-SEP-2022	539528	22.40	22.55	-0.0067	0.0415	0.0414	0.7909
15-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
15-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539544	4.25	4.47	-0.0505	0.0317	0.0318	0.6075
15-SEP-2022	539545	39.75	38.15	0.0411	0.0336	0.0336	0.6419
15-SEP-2022	539546	36.20	36.50	-0.0083	0.0367	0.0366	0.6992
15-SEP-2022	539552	13.70	13.70	0.0000	0.0136	0.0136	0.2598
15-SEP-2022	539559	121.15	115.40	0.0486	0.0326	0.0327	0.6247
15-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539561	138.95	138.05	0.0065	0.0219	0.0219	0.4184
15-SEP-2022	539562	48.70	49.10	-0.0082	0.0394	0.0393	0.7508
15-SEP-2022	539574	16.00	15.25	0.0480	0.0045	0.0056	0.1070
15-SEP-2022	539584	0.93	0.95	-0.0213	0.0330	0.0330	0.6305
15-SEP-2022	539593	4.41	4.64	-0.0508	0.0395	0.0395	0.7546
15-SEP-2022	539594	10.12	10.13	-0.0010	0.0342	0.0341	0.6515
15-SEP-2022	539598	148.90	142.35	0.0450	0.0367	0.0367	0.7012
15-SEP-2022	539599	11.58	11.58	0.0000	0.0191	0.0191	0.3649
15-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539607	15.83	16.11	-0.0175	0.0308	0.0307	0.5865
15-SEP-2022	539620	20.05	20.50	-0.0222	0.0384	0.0383	0.7317
15-SEP-2022	539621	1.87	1.86	0.0054	0.0453	0.0452	0.8635
15-SEP-2022	539659	40.05	39.65	0.0100	0.0115	0.0115	0.2197
15-SEP-2022	539661	39.20	40.35	-0.0289	0.0318	0.0318	0.6075
15-SEP-2022	539662	27.30	27.50	-0.0073	0.0363	0.0362	0.6916
15-SEP-2022	539673	21.05	20.05	0.0487	0.0309	0.0311	0.5942
15-SEP-2022	539679	8.75	8.75	0.0000	0.0353	0.0352	0.6725
15-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	539682	17.40	17.40	0.0000	0.0145	0.0144	0.2751
15-SEP-2022	539686	465.45	470.05	-0.0098	0.0415	0.0414	0.7909
15-SEP-2022	539692	7.87	7.87	0.0000	0.0403	0.0402	0.7680
15-SEP-2022	539697	8.70	8.70	0.0000	0.1471	0.1467	2.8027
15-SEP-2022	539724	11.78	11.22	0.0487	0.0158	0.0162	0.3095
15-SEP-2022	539730	1051.55	1063.30	-0.0111	0.0355	0.0354	0.6763
15-SEP-2022	539762	23.80	23.80	0.0000	0.0097	0.0097	0.1853
15-SEP-2022	539767	17.80	17.80	0.0000	0.0328	0.0328	0.6266
15-SEP-2022	539773	3.51	3.62	-0.0309	0.0347	0.0347	0.6629
15-SEP-2022	539798	8.13	8.55	-0.0504	0.0379	0.0380	0.7260
15-SEP-2022	539800	7.76	7.71	0.0065	0.0329	0.0329	0.6286
15-SEP-2022	539814	37.35	39.25	-0.0496	0.0387	0.0387	0.7394
15-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
15-SEP-2022	539834	19.60	18.70	0.0470	0.0110	0.0115	0.2197
15-SEP-2022	539835	2.65	2.66	-0.0038	0.0419	0.0418	0.7986
15-SEP-2022	539837	581.65	579.10	0.0044	0.0283	0.0282	0.5388
15-SEP-2022	539854	396.40	409.65	-0.0329	0.0400	0.0400	0.7642
15-SEP-2022	539875	105.00	105.00	0.0000	0.0343	0.0342	0.6534
15-SEP-2022	539884	4.75	4.53	0.0474	0.0429	0.0430	0.8215
15-SEP-2022	539894	4.37	4.39	-0.0046	0.0594	0.0592	1.1310
15-SEP-2022	539910	2.78	2.76	0.0072	0.0365	0.0364	0.6954
15-SEP-2022	539921	68.85	69.10	-0.0036	0.1496	0.1492	2.8505
15-SEP-2022	539927	157.50	157.50	0.0000	0.0149	0.0149	0.2847
15-SEP-2022	539938	55.45	53.00	0.0452	0.0363	0.0364	0.6954
15-SEP-2022	539939	49.00	48.40	0.0123	0.0284	0.0283	0.5407
15-SEP-2022	539946	36.50	37.50	-0.0270	0.0273	0.0273	0.5216
15-SEP-2022	539947	70.55	74.25	-0.0511	0.0287	0.0289	0.5521
15-SEP-2022	539956	1638.45	1632.30	0.0038	0.0341	0.0340	0.6496
15-SEP-2022	539963	8.68	8.65	0.0035	0.0335	0.0335	0.6400
15-SEP-2022	539982	10.99	10.52	0.0437	0.0343	0.0344	0.6572
15-SEP-2022	539984	2260.40	2282.60	-0.0098	0.0282	0.0281	0.5368
15-SEP-2022	539986	282.15	285.10	-0.0104	0.0325	0.0324	0.6190
15-SEP-2022	539991	212.30	202.20	0.0487	0.2317	0.2311	4.4152
15-SEP-2022	539997	470.55	484.60	-0.0294	0.0173	0.0174	0.3324
15-SEP-2022	540006	6.58	6.66	-0.0121	0.0361	0.0360	0.6878
15-SEP-2022	540023	130.40	137.25	-0.0512	0.0355	0.0356	0.6801
15-SEP-2022	540026	4.76	4.90	-0.0290	0.0355	0.0355	0.6782
15-SEP-2022	540027	315.05	315.05	0.0000	0.0200	0.0199	0.3802
15-SEP-2022	540062	55.70	55.70	0.0000	0.0153	0.0153	0.2923
15-SEP-2022	540063	5.02	4.57	0.0939	0.0293	0.0299	0.5712
15-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
15-SEP-2022	540078	303.10	303.00	0.0003	0.0307	0.0306	0.5846
15-SEP-2022	540097	57.90	60.90	-0.0505	0.0296	0.0298	0.5693
15-SEP-2022	540108	5.39	5.28	0.0206	0.0354	0.0353	0.6744
15-SEP-2022	540132	3.21	3.21	0.0000	0.0170	0.0170	0.3248
15-SEP-2022	540134	4.12	3.93	0.0472	0.0392	0.0392	0.7489
15-SEP-2022	540135	1.00	1.01	-0.0100	0.0438	0.0437	0.8349
15-SEP-2022	540143	161.50	159.95	0.0096	0.0388	0.0387	0.7394
15-SEP-2022	540147	17.10	16.40	0.0418	0.0323	0.0323	0.6171
15-SEP-2022	540154	631.07	633.00	-0.0031	0.0132	0.0132	0.2522
15-SEP-2022	540159	8.50	7.14	0.1744	0.0485	0.0499	0.9533
15-SEP-2022	540168	23.50	23.60	-0.0042	0.0439	0.0438	0.8368
15-SEP-2022	540174	17.95	17.10	0.0485	0.0319	0.0320	0.6114
15-SEP-2022	540175	10.72	10.74	-0.0019	0.0520	0.0519	0.9915
15-SEP-2022	540181	51.65	53.00	-0.0258	0.0329	0.0329	0.6286
15-SEP-2022	540190	13.38	12.80	0.0443	0.0277	0.0278	0.5311
15-SEP-2022	540192	14.75	14.35	0.0275	0.0389	0.0389	0.7432
15-SEP-2022	540198	51.25	48.85	0.0480	0.0292	0.0293	0.5598
15-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
15-SEP-2022	540204	43.65	44.55	-0.0204	0.0320	0.0319	0.6094
15-SEP-2022	540205	1431.70	1456.25	-0.0170	0.0306	0.0305	0.5827
15-SEP-2022	540243	18.10	18.05	0.0028	0.0422	0.0421	0.8043
15-SEP-2022	540252	35.20	33.55	0.0480	0.0398	0.0399	0.7623
15-SEP-2022	540254	10.58	10.08	0.0484	0.0364	0.0365	0.6973
15-SEP-2022	540266	11.54	11.30	0.0210	0.0353	0.0352	0.6725
15-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	540310	7.00	7.00	0.0000	0.0214	0.0213	0.4069
15-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	540359	32.95	33.65	-0.0210	0.0371	0.0370	0.7069
15-SEP-2022	540360	112.35	118.25	-0.0512	0.0458	0.0458	0.8750
15-SEP-2022	540361	44.45	46.75	-0.0504	0.0361	0.0362	0.6916
15-SEP-2022	540385	14.19	14.05	0.0099	0.0329	0.0328	0.6266
15-SEP-2022	540386	1.39	1.39	0.0000	0.0477	0.0476	0.9094
15-SEP-2022	540395	453.05	455.15	-0.0046	0.0247	0.0247	0.4719
15-SEP-2022	540401	422.00	414.45	0.0181	0.0341	0.0341	0.6515
15-SEP-2022	540405	40.05	38.95	0.0278	0.0401	0.0401	0.7661
15-SEP-2022	540481	9.80	9.60	0.0206	0.0308	0.0308	0.5884
15-SEP-2022	540492	114.40	114.50	-0.0009	0.0339	0.0338	0.6457
15-SEP-2022	540515	9.62	9.17	0.0479	0.0223	0.0225	0.4299
15-SEP-2022	540519	71.85	72.95	-0.0152	0.0357	0.0356	0.6801
15-SEP-2022	540545	18.85	19.55	-0.0365	0.0358	0.0358	0.6840
15-SEP-2022	540570	18.30	18.95	-0.0349	0.0387	0.0386	0.7375
15-SEP-2022	540590	158.25	150.75	0.0486	0.0195	0.0197	0.3764
15-SEP-2022	540597	4.80	4.60	0.0426	0.0461	0.0461	0.8807
15-SEP-2022	540614	3.41	3.38	0.0088	0.0461	0.0460	0.8788
15-SEP-2022	540615	1.71	1.76	-0.0288	0.0423	0.0422	0.8062
15-SEP-2022	540654	41.20	41.15	0.0012	0.0372	0.0371	0.7088
15-SEP-2022	540686	235.75	200.05	0.1642	0.0331	0.0350	0.6687
15-SEP-2022	540693	198.70	205.80	-0.0351	0.0380	0.0380	0.7260
15-SEP-2022	540694	179.65	188.70	-0.0491	0.0454	0.0454	0.8674
15-SEP-2022	540696	40.85	40.00	0.0210	0.0257	0.0256	0.4891
15-SEP-2022	540703	10.06	9.59	0.0478	0.0340	0.0340	0.6496
15-SEP-2022	540717	66.05	69.50	-0.0509	0.0361	0.0362	0.6916
15-SEP-2022	540726	196.20	186.95	0.0483	0.0381	0.0382	0.7298
15-SEP-2022	540727	28.70	29.30	-0.0207	0.0360	0.0359	0.6859
15-SEP-2022	540728	217.00	207.00	0.0472	0.0352	0.0353	0.6744
15-SEP-2022	540730	25.15	26.45	-0.0504	0.0421	0.0421	0.8043
15-SEP-2022	540737	253.15	251.15	0.0079	0.0299	0.0298	0.5693
15-SEP-2022	540738	302.80	300.80	0.0066	0.0388	0.0387	0.7394
15-SEP-2022	540786	9.86	9.92	-0.0061	0.0541	0.0539	1.0298
15-SEP-2022	540788	42.00	43.75	-0.0408	0.0325	0.0326	0.6228
15-SEP-2022	540796	108.95	108.95	0.0000	0.0362	0.0361	0.6897
15-SEP-2022	540821	21.60	22.70	-0.0497	0.1403	0.1400	2.6747
15-SEP-2022	540823	35.70	34.00	0.0488	0.0378	0.0379	0.7241
15-SEP-2022	540829	3.98	4.18	-0.0490	0.0395	0.0396	0.7566
15-SEP-2022	540874	22.00	21.50	0.0230	0.0367	0.0366	0.6992
15-SEP-2022	540904	87.00	83.75	0.0381	0.0261	0.0262	0.5006
15-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
15-SEP-2022	540936	12.63	12.70	-0.0055	0.0388	0.0387	0.7394
15-SEP-2022	540953	40.60	40.25	0.0087	0.0231	0.0231	0.4413
15-SEP-2022	540954	28.65	28.70	-0.0017	0.0300	0.0299	0.5712
15-SEP-2022	540955	19.60	20.00	-0.0202	0.0384	0.0383	0.7317
15-SEP-2022	540956	38.55	37.15	0.0370	0.0378	0.0378	0.7222
15-SEP-2022	540980	13202.00	13594.00	-0.0293	0.0250	0.0251	0.4795
15-SEP-2022	541005	85.95	86.00	-0.0006	0.0307	0.0307	0.5865
15-SEP-2022	541096	336.40	328.50	0.0238	0.0245	0.0245	0.4681
15-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
15-SEP-2022	541144	32.50	33.70	-0.0363	0.0179	0.0181	0.3458
15-SEP-2022	541167	1752.50	1763.55	-0.0063	0.0315	0.0314	0.5999
15-SEP-2022	541347	10.43	10.60	-0.0162	0.0344	0.0344	0.6572
15-SEP-2022	541358	68.25	65.00	0.0488	0.0228	0.0230	0.4394
15-SEP-2022	541400	250.35	260.00	-0.0378	0.0365	0.0366	0.6992
15-SEP-2022	541444	31.35	28.50	0.0953	0.0387	0.0392	0.7489
15-SEP-2022	541503	40.95	40.95	0.0000	0.0331	0.0330	0.6305
15-SEP-2022	541601	16.70	16.40	0.0181	0.0420	0.0420	0.8024
15-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	541634	67.45	69.60	-0.0314	0.0445	0.0445	0.8502
15-SEP-2022	541702	1.84	1.76	0.0445	0.0338	0.0339	0.6477
15-SEP-2022	541735	23.65	22.55	0.0476	0.0357	0.0358	0.6840
15-SEP-2022	541741	49.40	47.05	0.0487	0.0404	0.0404	0.7718
15-SEP-2022	541771	3.01	3.03	-0.0066	0.0392	0.0391	0.7470
15-SEP-2022	541778	161.90	163.80	-0.0117	0.0304	0.0304	0.5808
15-SEP-2022	541865	73.00	73.60	-0.0082	0.0397	0.0396	0.7566
15-SEP-2022	541890	2.70	2.79	-0.0328	0.0381	0.0381	0.7279
15-SEP-2022	541972	545.21	546.00	-0.0014	0.0080	0.0079	0.1509
15-SEP-2022	541999	2.99	3.14	-0.0489	0.0370	0.0370	0.7069
15-SEP-2022	542012	316.30	315.75	0.0017	0.0057	0.0057	0.1089
15-SEP-2022	542013	139.75	139.90	-0.0011	0.0176	0.0175	0.3343
15-SEP-2022	542019	124.55	131.10	-0.0513	0.0307	0.0309	0.5903
15-SEP-2022	542034	36.55	36.85	-0.0082	0.0383	0.0382	0.7298
15-SEP-2022	542046	34.05	34.35	-0.0088	0.0257	0.0257	0.4910
15-SEP-2022	542057	42.40	42.35	0.0012	0.0309	0.0308	0.5884
15-SEP-2022	542117	8.89	8.47	0.0484	0.0311	0.0312	0.5961
15-SEP-2022	542123	106.00	106.00	0.0000	0.0335	0.0334	0.6381
15-SEP-2022	542206	4.76	4.70	0.0127	0.0291	0.0290	0.5540
15-SEP-2022	542232	178.00	179.65	-0.0092	0.0791	0.0789	1.5074
15-SEP-2022	542332	5.62	5.62	0.0000	0.0375	0.0374	0.7145
15-SEP-2022	542351	1158.10	1151.50	0.0057	0.0239	0.0238	0.4547
15-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	542377	3.52	3.52	0.0000	0.0053	0.0052	0.0993
15-SEP-2022	542459	102.60	104.60	-0.0193	0.0424	0.0423	0.8081
15-SEP-2022	542543	97.50	97.70	-0.0020	0.0067	0.0067	0.1280
15-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	542579	61.80	62.65	-0.0137	0.0344	0.0344	0.6572
15-SEP-2022	542627	25.60	26.10	-0.0193	0.0397	0.0396	0.7566
15-SEP-2022	542666	73.75	77.60	-0.0509	0.0506	0.0506	0.9667
15-SEP-2022	542667	125.05	126.95	-0.0151	0.0406	0.0405	0.7738
15-SEP-2022	542669	34.50	30.20	0.1331	0.0292	0.0306	0.5846
15-SEP-2022	542670	52.85	55.55	-0.0498	0.0331	0.0332	0.6343
15-SEP-2022	542677	10.20	10.68	-0.0460	0.0345	0.0346	0.6610
15-SEP-2022	542679	21.15	21.15	0.0000	0.0383	0.0382	0.7298
15-SEP-2022	542682	43.25	45.15	-0.0430	0.0349	0.0349	0.6668
15-SEP-2022	542694	174.00	171.40	0.0151	0.0873	0.0871	1.6640
15-SEP-2022	542721	62.20	61.80	0.0065	0.0371	0.0370	0.7069
15-SEP-2022	542724	3.23	3.39	-0.0483	0.0502	0.0501	0.9572
15-SEP-2022	542747	53.85	53.77	0.0015	0.0083	0.0083	0.1586
15-SEP-2022	542753	4.83	5.08	-0.0505	0.0419	0.0419	0.8005
15-SEP-2022	542770	61.55	64.75	-0.0507	0.0769	0.0768	1.4673
15-SEP-2022	542774	143.00	142.70	0.0021	0.0343	0.0342	0.6534
15-SEP-2022	542802	20.45	21.50	-0.0501	0.1631	0.1628	3.1103
15-SEP-2022	542803	33.75	33.10	0.0194	0.0352	0.0352	0.6725
15-SEP-2022	542862	15.00	15.00	0.0000	0.0359	0.0358	0.6840
15-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
15-SEP-2022	542866	42.85	42.85	0.0000	0.0084	0.0084	0.1605
15-SEP-2022	542906	32.55	31.00	0.0488	0.0183	0.0186	0.3554
15-SEP-2022	542911	313.65	313.65	0.0000	0.0274	0.0273	0.5216
15-SEP-2022	542938	60.00	62.00	-0.0328	0.0330	0.0330	0.6305
15-SEP-2022	543207	6.72	6.62	0.0150	0.0367	0.0366	0.6992
15-SEP-2022	543208	15.50	15.50	0.0000	0.0277	0.0276	0.5273
15-SEP-2022	543229	110.00	110.00	0.0000	0.0262	0.0261	0.4986
15-SEP-2022	543256	18.50	18.35	0.0081	0.0299	0.0298	0.5693
15-SEP-2022	543267	41.50	40.90	0.0146	0.0219	0.0218	0.4165
15-SEP-2022	543284	1682.70	1694.00	-0.0067	0.0260	0.0259	0.4948
15-SEP-2022	543341	12.44	12.42	0.0016	0.0347	0.0346	0.6610
15-SEP-2022	543482	497.55	505.40	-0.0157	0.0223	0.0223	0.4260
15-SEP-2022	543531	149.25	157.70	-0.0551	0.0263	0.0266	0.5082
15-SEP-2022	543547	85.40	85.90	-0.0058	0.0262	0.0261	0.4986
15-SEP-2022	590082	184.95	176.80	0.0451	0.0386	0.0386	0.7375
15-SEP-2022	590122	35.85	36.55	-0.0193	0.0330	0.0329	0.6286
15-SEP-2022	590126	6.94	7.30	-0.0506	0.0410	0.0411	0.7852
15-SEP-2022	5PAISA	378.80	376.95	0.0049	0.0327	0.0327	0.6247
15-SEP-2022	63MOONS	186.35	186.70	-0.0019	0.0359	0.0358	0.6840
15-SEP-2022	750729	0.13	0.15	-0.1431	0.0417	0.0428	0.8177
15-SEP-2022	750732	0.81	1.25	-0.4339	0.0000	0.0307	0.5865
15-SEP-2022	750733	1.02	1.70	-0.5108	0.0000	0.0361	0.6897
15-SEP-2022	890161	495.70	491.65	0.0082	0.0223	0.0222	0.4241
15-SEP-2022	890164	12.72	12.47	0.0198	0.0454	0.0453	0.8655
15-SEP-2022	890167	450.60	473.35	-0.0493	0.0273	0.0275	0.5254
15-SEP-2022	890170	6.30	7.00	-0.1054	0.0252	0.0262	0.5006
15-SEP-2022	890171	1.70	1.74	-0.0233	0.0212	0.0212	0.4050
15-SEP-2022	890172	0.26	0.27	-0.0377	0.0148	0.0150	0.2866
15-SEP-2022	A2ZINFRA	12.00	11.95	0.0042	0.0367	0.0366	0.6992
15-SEP-2022	AAKASH	15.25	16.05	-0.0511	0.0308	0.0309	0.5903
15-SEP-2022	AAREYDRUGS	40.70	39.50	0.0299	0.0347	0.0347	0.6629
15-SEP-2022	AARON	177.90	181.75	-0.0214	0.0358	0.0357	0.6820
15-SEP-2022	AARTIDRUGS	456.90	458.30	-0.0031	0.0237	0.0236	0.4509
15-SEP-2022	AARTIIND	907.20	908.40	-0.0013	0.0215	0.0215	0.4108
15-SEP-2022	AARTISURF	860.00	871.75	-0.0136	0.0303	0.0302	0.5770
15-SEP-2022	AARVEEDEN	26.55	28.25	-0.0621	0.0374	0.0376	0.7183
15-SEP-2022	AARVI	158.40	132.00	0.1823	0.0356	0.0378	0.7222
15-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AAVAS	2211.70	2264.65	-0.0237	0.0241	0.0241	0.4604
15-SEP-2022	ABAN	56.60	56.80	-0.0035	0.0385	0.0384	0.7336
15-SEP-2022	ABB	3297.30	3288.65	0.0026	0.0214	0.0213	0.4069
15-SEP-2022	ABBOTINDIA	17887.65	17976.55	-0.0050	0.0169	0.0169	0.3229
15-SEP-2022	ABCAPITAL	120.10	117.95	0.0181	0.0244	0.0244	0.4662
15-SEP-2022	ABFRL	340.00	334.55	0.0162	0.0233	0.0232	0.4432
15-SEP-2022	ABMINTLLTD	75.80	77.25	-0.0189	0.0279	0.0279	0.5330
15-SEP-2022	ABSLAMC	481.80	489.20	-0.0152	0.0126	0.0127	0.2426
15-SEP-2022	ABSLBANETF	41.38	41.44	-0.0014	0.0160	0.0160	0.3057
15-SEP-2022	ABSLNN50ET	46.47	46.35	0.0026	0.0113	0.0113	0.2159
15-SEP-2022	ACC	2747.75	2743.20	0.0017	0.0178	0.0177	0.3382
15-SEP-2022	ACCELYA	1172.50	1171.45	0.0009	0.0221	0.0220	0.4203
15-SEP-2022	ACCURACY	241.65	240.85	0.0033	0.0363	0.0362	0.6916
15-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ACE	304.15	307.95	-0.0124	0.0308	0.0307	0.5865
15-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ACRYSIL	699.95	717.70	-0.0250	0.0311	0.0311	0.5942
15-SEP-2022	ADANIENT	3748.70	3572.10	0.0483	0.0261	0.0263	0.5025
15-SEP-2022	ADANIGREEN	2343.85	2293.75	0.0216	0.0329	0.0329	0.6286
15-SEP-2022	ADANIPORTS	968.55	947.85	0.0216	0.0229	0.0229	0.4375
15-SEP-2022	ADANIPOWER	399.10	384.60	0.0370	0.0379	0.0379	0.7241
15-SEP-2022	ADANITRANS	4105.40	3978.10	0.0315	0.0310	0.0310	0.5923
15-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ADFFOODS	711.85	705.60	0.0088	0.0243	0.0242	0.4623
15-SEP-2022	ADL	76.55	75.05	0.0198	0.0268	0.0268	0.5120
15-SEP-2022	ADORWELD	948.50	950.85	-0.0025	0.0288	0.0287	0.5483
15-SEP-2022	ADROITINFO	16.70	17.20	-0.0295	0.0452	0.0451	0.8616
15-SEP-2022	ADSL	116.00	116.95	-0.0082	0.0377	0.0376	0.7183
15-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ADVANIHOTR	84.40	83.15	0.0149	0.0316	0.0316	0.6037
15-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ADVENZYMES	274.35	273.35	0.0037	0.0235	0.0235	0.4490
15-SEP-2022	AEGISCHEM	293.75	295.65	-0.0064	0.0320	0.0319	0.6094
15-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AETHER	982.75	983.05	-0.0003	0.0124	0.0123	0.2350
15-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AFFLE	1317.40	1326.40	-0.0068	0.0281	0.0280	0.5349
15-SEP-2022	AGARIND	634.70	651.70	-0.0264	0.0376	0.0375	0.7164
15-SEP-2022	AGI	347.25	352.95	-0.0163	0.0381	0.0381	0.7279
15-SEP-2022	AGRITECH	93.10	94.25	-0.0123	0.0323	0.0323	0.6171
15-SEP-2022	AGROPHOS	41.60	39.65	0.0480	0.0457	0.0457	0.8731
15-SEP-2022	AGSTRA	85.15	84.00	0.0136	0.0248	0.0247	0.4719
15-SEP-2022	AHLADA	116.25	120.55	-0.0363	0.0362	0.0362	0.6916
15-SEP-2022	AHLEAST	297.30	304.95	-0.0254	0.0274	0.0274	0.5235
15-SEP-2022	AHLUCONT	456.00	459.35	-0.0073	0.0252	0.0251	0.4795
15-SEP-2022	AIAENG	2523.85	2578.25	-0.0213	0.0200	0.0200	0.3821
15-SEP-2022	AIRAN	19.00	19.00	0.0000	0.0332	0.0331	0.6324
15-SEP-2022	AIROLAM	73.65	72.35	0.0178	0.0269	0.0269	0.5139
15-SEP-2022	AJANTPHARM	1307.75	1357.30	-0.0372	0.0175	0.0176	0.3362
15-SEP-2022	AJMERA	271.75	274.50	-0.0101	0.0335	0.0334	0.6381
15-SEP-2022	AJOONI	41.05	40.55	0.0123	0.0301	0.0301	0.5751
15-SEP-2022	AJRINFRA	1.85	1.90	-0.0267	0.0459	0.0458	0.8750
15-SEP-2022	AKASH	39.55	41.00	-0.0360	0.0401	0.0401	0.7661
15-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AKG	59.95	61.15	-0.0198	0.0435	0.0434	0.8292
15-SEP-2022	AKSHAR	117.95	117.80	0.0013	0.0204	0.0204	0.3897
15-SEP-2022	AKSHARCHEM	361.50	368.85	-0.0201	0.0341	0.0340	0.6496
15-SEP-2022	AKSHOPTFBR	12.85	13.15	-0.0231	0.0381	0.0380	0.7260
15-SEP-2022	AKZOINDIA	2137.20	2116.70	0.0096	0.0140	0.0140	0.2675
15-SEP-2022	ALANKIT	13.25	13.40	-0.0113	0.0316	0.0315	0.6018
15-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
15-SEP-2022	ALBERTDAVD	570.00	568.20	0.0032	0.0237	0.0236	0.4509
15-SEP-2022	ALEMBICLTD	72.10	73.65	-0.0213	0.0260	0.0260	0.4967
15-SEP-2022	ALICON	874.80	868.25	0.0075	0.0303	0.0303	0.5789
15-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ALKALI	105.95	99.00	0.0678	0.0329	0.0332	0.6343
15-SEP-2022	ALKEM	3190.65	3210.95	-0.0063	0.0151	0.0150	0.2866
15-SEP-2022	ALKYLAMINE	3131.65	3120.45	0.0036	0.0256	0.0255	0.4872
15-SEP-2022	ALLCARGO	424.65	438.00	-0.0310	0.0311	0.0311	0.5942
15-SEP-2022	ALLSEC	532.00	536.15	-0.0078	0.0286	0.0286	0.5464
15-SEP-2022	ALMONDZ	91.55	89.80	0.0193	0.0375	0.0374	0.7145
15-SEP-2022	ALOKINDS	20.10	20.30	-0.0099	0.0325	0.0324	0.6190
15-SEP-2022	ALPA	65.30	65.30	0.0000	0.0375	0.0374	0.7145
15-SEP-2022	ALPHAGEO	323.60	324.00	-0.0012	0.0351	0.0351	0.6706
15-SEP-2022	ALPSINDUS	2.70	2.60	0.0377	0.0793	0.0791	1.5112
15-SEP-2022	AMARAJABAT	536.75	538.40	-0.0031	0.0179	0.0179	0.3420
15-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AMBER	2350.35	2318.60	0.0136	0.0294	0.0294	0.5617
15-SEP-2022	AMBICAAGAR	28.55	30.05	-0.0512	0.0411	0.0412	0.7871
15-SEP-2022	AMBIKCO	1817.00	1834.80	-0.0097	0.0304	0.0303	0.5789
15-SEP-2022	AMBUJACEM	538.75	524.60	0.0266	0.0198	0.0198	0.3783
15-SEP-2022	AMDIND	89.95	89.95	0.0000	0.0451	0.0450	0.8597
15-SEP-2022	AMIORG	1082.10	1088.10	-0.0055	0.0276	0.0275	0.5254
15-SEP-2022	AMJLAND	30.35	30.55	-0.0066	0.0338	0.0338	0.6457
15-SEP-2022	AMRUTANJAN	751.15	749.80	0.0018	0.0220	0.0220	0.4203
15-SEP-2022	ANANDRATHI	661.35	663.30	-0.0029	0.0135	0.0135	0.2579
15-SEP-2022	ANANTRAJ	90.45	92.15	-0.0186	0.0357	0.0356	0.6801
15-SEP-2022	ANDHRAPAP	469.15	479.20	-0.0212	0.0258	0.0258	0.4929
15-SEP-2022	ANDHRSUGAR	148.60	146.30	0.0156	0.0289	0.0288	0.5502
15-SEP-2022	ANDREWYU	22.30	22.30	0.0000	0.0220	0.0220	0.4203
15-SEP-2022	ANGELONE	1583.40	1563.05	0.0129	0.0284	0.0283	0.5407
15-SEP-2022	ANIKINDS	42.30	43.35	-0.0245	0.0426	0.0426	0.8139
15-SEP-2022	ANKITMETAL	6.25	6.25	0.0000	0.0485	0.0484	0.9247
15-SEP-2022	ANMOL	181.85	185.10	-0.0177	0.0286	0.0286	0.5464
15-SEP-2022	ANSALAPI	22.75	21.75	0.0450	0.0363	0.0363	0.6935
15-SEP-2022	ANSALHSG	7.00	6.65	0.0513	0.0368	0.0369	0.7050
15-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0323	0.0322	0.6152
15-SEP-2022	ANUP	983.80	975.35	0.0086	0.0281	0.0281	0.5368
15-SEP-2022	ANURAS	773.75	770.45	0.0043	0.0218	0.0218	0.4165
15-SEP-2022	APARINDS	1257.55	1196.30	0.0499	0.0320	0.0321	0.6133
15-SEP-2022	APCL	265.60	268.05	-0.0092	0.0313	0.0312	0.5961
15-SEP-2022	APCOTEXIND	577.90	594.65	-0.0286	0.0317	0.0317	0.6056
15-SEP-2022	APEX	342.25	338.55	0.0109	0.0313	0.0312	0.5961
15-SEP-2022	APLAPOLLO	1063.05	1056.25	0.0064	0.0278	0.0277	0.5292
15-SEP-2022	APLLTD	623.10	626.85	-0.0060	0.0175	0.0174	0.3324
15-SEP-2022	APOLLO	161.45	159.40	0.0128	0.0313	0.0312	0.5961
15-SEP-2022	APOLLOHOSP	4341.80	4427.65	-0.0196	0.0230	0.0230	0.4394
15-SEP-2022	APOLLOPIPE	530.60	543.45	-0.0239	0.0285	0.0285	0.5445
15-SEP-2022	APOLLOTYRE	299.65	281.20	0.0635	0.0236	0.0240	0.4585
15-SEP-2022	APOLSINHOT	908.80	913.35	-0.0050	0.0332	0.0331	0.6324
15-SEP-2022	APTECHT	249.95	255.00	-0.0200	0.0332	0.0331	0.6324
15-SEP-2022	APTUS	326.10	349.80	-0.0702	0.0254	0.0258	0.4929
15-SEP-2022	ARCHIDPLY	92.65	93.55	-0.0097	0.0410	0.0409	0.7814
15-SEP-2022	ARCHIES	19.85	20.35	-0.0249	0.0343	0.0342	0.6534
15-SEP-2022	ARENTERP	35.20	34.65	0.0157	0.0453	0.0452	0.8635
15-SEP-2022	ARIES	149.35	147.10	0.0152	0.0300	0.0299	0.5712
15-SEP-2022	ARIHANTCAP	81.15	84.30	-0.0381	0.0311	0.0312	0.5961
15-SEP-2022	ARIHANTSUP	245.30	246.35	-0.0043	0.0375	0.0374	0.7145
15-SEP-2022	ARMANFIN	1504.30	1408.00	0.0662	0.0344	0.0347	0.6629
15-SEP-2022	AROGRANITE	54.95	52.15	0.0523	0.0330	0.0331	0.6324
15-SEP-2022	ARROWGREEN	118.70	116.70	0.0170	0.0392	0.0391	0.7470
15-SEP-2022	ARSHIYA	13.95	13.40	0.0402	0.0421	0.0421	0.8043
15-SEP-2022	ARSSINFRA	22.25	22.25	0.0000	0.0355	0.0354	0.6763
15-SEP-2022	ARTEMISMED	66.60	63.60	0.0461	0.0317	0.0318	0.6075
15-SEP-2022	ARTNIRMAN	118.85	119.65	-0.0067	0.0306	0.0305	0.5827
15-SEP-2022	ARVEE	94.05	89.60	0.0485	0.0353	0.0354	0.6763
15-SEP-2022	ARVIND	108.85	104.25	0.0432	0.0320	0.0320	0.6114
15-SEP-2022	ARVINDFASN	300.45	299.65	0.0027	0.0290	0.0289	0.5521
15-SEP-2022	ARVSMART	274.95	284.25	-0.0333	0.0331	0.0331	0.6324
15-SEP-2022	ASAHIINDIA	634.70	644.85	-0.0159	0.0308	0.0308	0.5884
15-SEP-2022	ASAHISONG	325.15	325.30	-0.0005	0.0295	0.0295	0.5636
15-SEP-2022	ASAL	455.45	458.60	-0.0069	0.0408	0.0407	0.7776
15-SEP-2022	ASALCBR	473.50	464.60	0.0190	0.0224	0.0223	0.4260
15-SEP-2022	ASHAPURMIN	95.35	96.80	-0.0151	0.0360	0.0360	0.6878
15-SEP-2022	ASHIANA	162.00	163.45	-0.0089	0.0275	0.0275	0.5254
15-SEP-2022	ASHIMASYN	15.05	14.80	0.0168	0.0349	0.0349	0.6668
15-SEP-2022	ASHOKA	89.20	89.45	-0.0028	0.0260	0.0259	0.4948
15-SEP-2022	ASHOKLEY	165.10	163.00	0.0128	0.0245	0.0245	0.4681
15-SEP-2022	ASIANENE	84.25	84.45	-0.0024	0.0248	0.0247	0.4719
15-SEP-2022	ASIANHOTNR	93.50	93.90	-0.0043	0.0283	0.0282	0.5388
15-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ASIANPAINT	3395.40	3438.95	-0.0127	0.0177	0.0176	0.3362
15-SEP-2022	ASIANTILES	65.00	64.70	0.0046	0.0337	0.0336	0.6419
15-SEP-2022	ASPINWALL	293.85	303.20	-0.0313	0.0379	0.0378	0.7222
15-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ASTEC	1934.75	1925.45	0.0048	0.0273	0.0272	0.5197
15-SEP-2022	ASTERDM	247.70	244.80	0.0118	0.0268	0.0268	0.5120
15-SEP-2022	ASTRAL	2505.50	2412.15	0.0380	0.0235	0.0236	0.4509
15-SEP-2022	ASTRAMICRO	344.30	348.25	-0.0114	0.0326	0.0326	0.6228
15-SEP-2022	ASTRAZEN	3233.20	3306.90	-0.0225	0.0206	0.0206	0.3936
15-SEP-2022	ASTRON	37.30	37.35	-0.0013	0.0292	0.0291	0.5560
15-SEP-2022	ATFL	768.25	766.75	0.0020	0.0191	0.0191	0.3649
15-SEP-2022	ATGL	3601.60	3564.45	0.0104	0.0340	0.0339	0.6477
15-SEP-2022	ATLANTA	18.90	19.35	-0.0235	0.0358	0.0357	0.6820
15-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ATUL	9564.65	9628.10	-0.0066	0.0192	0.0191	0.3649
15-SEP-2022	ATULAUTO	193.25	193.65	-0.0021	0.0252	0.0252	0.4814
15-SEP-2022	AUBANK	680.85	677.55	0.0049	0.0251	0.0250	0.4776
15-SEP-2022	AURIONPRO	417.35	414.20	0.0076	0.0375	0.0374	0.7145
15-SEP-2022	AUROPHARMA	547.15	552.20	-0.0092	0.0217	0.0217	0.4146
15-SEP-2022	AURUM	135.75	137.00	-0.0092	0.0297	0.0296	0.5655
15-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AUSOMENT	77.30	77.30	0.0000	0.0345	0.0344	0.6572
15-SEP-2022	AUTOAXLES	2072.20	2084.05	-0.0057	0.0298	0.0297	0.5674
15-SEP-2022	AUTOBEES	134.67	133.79	0.0066	0.0103	0.0103	0.1968
15-SEP-2022	AUTOIND	86.70	84.00	0.0316	0.0359	0.0359	0.6859
15-SEP-2022	AVADHSUGAR	539.75	546.20	-0.0119	0.0356	0.0356	0.6801
15-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	AVANTIFEED	511.15	496.95	0.0282	0.0237	0.0237	0.4528
15-SEP-2022	AVROIND	117.90	117.90	0.0000	0.0166	0.0165	0.3152
15-SEP-2022	AVTNPL	111.85	111.65	0.0018	0.0306	0.0305	0.5827
15-SEP-2022	AWHCL	336.85	346.15	-0.0272	0.0252	0.0252	0.4814
15-SEP-2022	AWL	730.40	708.70	0.0302	0.0289	0.0289	0.5521
15-SEP-2022	AXISBANK	790.00	803.00	-0.0163	0.0205	0.0205	0.3917
15-SEP-2022	AXISBNKETF	416.22	418.60	-0.0057	0.0129	0.0129	0.2465
15-SEP-2022	AXISBPSETF	10.49	10.50	-0.0010	0.0018	0.0018	0.0344
15-SEP-2022	AXISCADES	175.90	164.00	0.0700	0.0364	0.0366	0.6992
15-SEP-2022	AXISCETF	80.82	81.29	-0.0058	0.0129	0.0128	0.2445
15-SEP-2022	AXISGOLD	43.16	43.30	-0.0032	0.0087	0.0087	0.1662
15-SEP-2022	AXISHCETF	79.75	80.55	-0.0100	0.0101	0.0101	0.1930
15-SEP-2022	AXISNIFTY	189.98	191.43	-0.0076	0.0119	0.0119	0.2273
15-SEP-2022	AXISTECETF	285.33	289.69	-0.0152	0.0163	0.0163	0.3114
15-SEP-2022	AXITA	310.30	310.60	-0.0010	0.0150	0.0150	0.2866
15-SEP-2022	AYMSYNTEX	88.35	87.60	0.0085	0.0335	0.0334	0.6381
15-SEP-2022	BAFNAPH	108.90	106.80	0.0195	0.0760	0.0758	1.4482
15-SEP-2022	BAGFILMS	6.30	6.35	-0.0079	0.0402	0.0401	0.7661
15-SEP-2022	BAJAJ-AUTO	3768.05	3850.25	-0.0216	0.0157	0.0157	0.2999
15-SEP-2022	BAJAJCON	163.65	165.70	-0.0124	0.0216	0.0216	0.4127
15-SEP-2022	BAJAJELEC	1180.05	1184.00	-0.0033	0.0244	0.0244	0.4662
15-SEP-2022	BAJAJFINSV	1772.20	1805.40	-0.0186	0.0236	0.0236	0.4509
15-SEP-2022	BAJAJHCARE	380.30	385.40	-0.0133	0.0250	0.0249	0.4757
15-SEP-2022	BAJAJHIND	11.25	11.20	0.0045	0.0382	0.0381	0.7279
15-SEP-2022	BAJAJHLDNG	7108.95	7144.65	-0.0050	0.0223	0.0222	0.4241
15-SEP-2022	BAJFINANCE	7386.30	7483.20	-0.0130	0.0235	0.0234	0.4471
15-SEP-2022	BALAJITELE	56.05	55.80	0.0045	0.0309	0.0308	0.5884
15-SEP-2022	BALAMINES	3739.45	3680.15	0.0160	0.0307	0.0307	0.5865
15-SEP-2022	BALAXI	629.35	624.75	0.0073	0.0346	0.0345	0.6591
15-SEP-2022	BALKRISHNA	39.50	39.00	0.0127	0.0374	0.0373	0.7126
15-SEP-2022	BALKRISIND	2031.45	1961.00	0.0353	0.0208	0.0209	0.3993
15-SEP-2022	BALMLAWRIE	129.50	129.25	0.0019	0.0176	0.0175	0.3343
15-SEP-2022	BALPHARMA	98.15	98.80	-0.0066	0.0335	0.0334	0.6381
15-SEP-2022	BALRAMCHIN	374.35	370.00	0.0117	0.0302	0.0301	0.5751
15-SEP-2022	BANARBEADS	79.40	80.10	-0.0088	0.0384	0.0383	0.7317
15-SEP-2022	BANARISUG	3025.25	3010.05	0.0050	0.0246	0.0246	0.4700
15-SEP-2022	BANCOINDIA	207.20	204.55	0.0129	0.0290	0.0289	0.5521
15-SEP-2022	BANDHANBNK	304.60	306.55	-0.0064	0.0279	0.0278	0.5311
15-SEP-2022	BANG	45.70	45.25	0.0099	0.0394	0.0393	0.7508
15-SEP-2022	BANKA	69.70	73.35	-0.0510	0.0344	0.0345	0.6591
15-SEP-2022	BANKBARODA	140.05	140.45	-0.0029	0.0263	0.0263	0.5025
15-SEP-2022	BANKBEES	417.50	419.28	-0.0043	0.0145	0.0145	0.2770
15-SEP-2022	BANKINDIA	53.00	53.05	-0.0009	0.0251	0.0250	0.4776
15-SEP-2022	BANSWRAS	108.95	107.95	0.0092	0.0354	0.0353	0.6744
15-SEP-2022	BARBEQUE	1101.15	1106.20	-0.0046	0.0270	0.0269	0.5139
15-SEP-2022	BARTRONICS	4.30	4.35	-0.0116	0.0373	0.0372	0.7107
15-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	BASF	3164.20	3171.45	-0.0023	0.0239	0.0239	0.4566
15-SEP-2022	BASML	61.55	61.30	0.0041	0.0331	0.0331	0.6324
15-SEP-2022	BATAINDIA	1888.85	1900.40	-0.0061	0.0185	0.0185	0.3534
15-SEP-2022	BAYERCROP	5139.15	5175.30	-0.0070	0.0168	0.0168	0.3210
15-SEP-2022	BBETF0432	1022.67	1024.45	-0.0017	0.0015	0.0015	0.0287
15-SEP-2022	BBL	2068.10	2042.00	0.0127	0.0253	0.0252	0.4814
15-SEP-2022	BBOX	144.85	142.15	0.0188	0.0331	0.0330	0.6305
15-SEP-2022	BBTC	1008.05	967.90	0.0406	0.0228	0.0229	0.4375
15-SEP-2022	BCG	39.75	40.80	-0.0261	0.0442	0.0441	0.8425
15-SEP-2022	BCLIND	353.65	358.85	-0.0146	0.0313	0.0313	0.5980
15-SEP-2022	BCONCEPTS	194.10	190.95	0.0164	0.0288	0.0288	0.5502
15-SEP-2022	BCP	5.55	5.55	0.0000	0.0400	0.0399	0.7623
15-SEP-2022	BDL	869.35	864.95	0.0051	0.0300	0.0300	0.5731
15-SEP-2022	BEARDSELL	23.00	24.00	-0.0426	0.0416	0.0416	0.7948
15-SEP-2022	BECTORFOOD	370.60	373.95	-0.0090	0.0214	0.0214	0.4088
15-SEP-2022	BEDMUTHA	68.20	69.15	-0.0138	0.0314	0.0314	0.5999
15-SEP-2022	BEL	111.10	111.95	-0.0076	0.0219	0.0219	0.4184
15-SEP-2022	BEML	1526.25	1507.55	0.0123	0.0288	0.0287	0.5483
15-SEP-2022	BEPL	128.25	129.95	-0.0132	0.0285	0.0284	0.5426
15-SEP-2022	BERGEPAINT	654.85	657.85	-0.0046	0.0172	0.0172	0.3286
15-SEP-2022	BESTAGRO	1269.30	1250.20	0.0152	0.0370	0.0369	0.7050
15-SEP-2022	BFINVEST	319.80	315.35	0.0140	0.0275	0.0274	0.5235
15-SEP-2022	BFUTILITIE	448.05	448.45	-0.0009	0.0330	0.0329	0.6286
15-SEP-2022	BGRENERGY	83.40	83.35	0.0006	0.0392	0.0391	0.7470
15-SEP-2022	BHAGCHEM	1524.65	1490.65	0.0226	0.0213	0.0213	0.4069
15-SEP-2022	BHAGERIA	197.70	198.95	-0.0063	0.0262	0.0261	0.4986
15-SEP-2022	BHAGYANGR	50.35	52.80	-0.0475	0.0338	0.0339	0.6477
15-SEP-2022	BHAGYAPROP	41.85	42.00	-0.0036	0.0273	0.0272	0.5197
15-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	BHANDARI	6.00	6.05	-0.0083	0.0392	0.0391	0.7470
15-SEP-2022	BHARATFORG	784.70	778.45	0.0080	0.0223	0.0223	0.4260
15-SEP-2022	BHARATGEAR	242.70	251.40	-0.0352	0.0376	0.0376	0.7183
15-SEP-2022	BHARATRAS	11966.95	11972.10	-0.0004	0.0266	0.0265	0.5063
15-SEP-2022	BHARATWIRE	120.00	123.10	-0.0255	0.0391	0.0391	0.7470
15-SEP-2022	BHARTIARTL	785.10	783.35	0.0022	0.0175	0.0174	0.3324
15-SEP-2022	BHEL	61.70	62.70	-0.0161	0.0289	0.0288	0.5502
15-SEP-2022	BIGBLOC	127.75	133.75	-0.0459	0.0374	0.0375	0.7164
15-SEP-2022	BIL	206.85	197.45	0.0465	0.0369	0.0369	0.7050
15-SEP-2022	BINDALAGRO	29.55	30.45	-0.0300	0.0382	0.0381	0.7279
15-SEP-2022	BIOCON	299.45	305.25	-0.0192	0.0217	0.0217	0.4146
15-SEP-2022	BIOFILCHEM	52.05	52.50	-0.0086	0.0407	0.0406	0.7757
15-SEP-2022	BIRET	330.50	330.16	0.0010	0.0099	0.0099	0.1891
15-SEP-2022	BIRLACABLE	149.00	146.80	0.0149	0.0389	0.0388	0.7413
15-SEP-2022	BIRLACORPN	1109.90	1098.70	0.0101	0.0262	0.0261	0.4986
15-SEP-2022	BIRLAMONEY	61.95	60.30	0.0270	0.0291	0.0291	0.5560
15-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	BKMINDST	1.30	1.30	0.0000	0.0378	0.0377	0.7203
15-SEP-2022	BLBLIMITED	21.10	22.15	-0.0486	0.0414	0.0414	0.7909
15-SEP-2022	BLISSGVS	84.80	85.20	-0.0047	0.0276	0.0276	0.5273
15-SEP-2022	BLKASHYAP	24.70	24.85	-0.0061	0.0335	0.0334	0.6381
15-SEP-2022	BLS	291.55	299.25	-0.0261	0.0373	0.0373	0.7126
15-SEP-2022	BLUECOAST	6.65	6.55	0.0152	0.1373	0.1370	2.6174
15-SEP-2022	BLUEDART	8613.00	8596.25	0.0019	0.0195	0.0194	0.3706
15-SEP-2022	BLUESTARCO	1134.45	1135.25	-0.0007	0.0201	0.0200	0.3821
15-SEP-2022	BODALCHEM	96.75	97.30	-0.0057	0.0278	0.0277	0.5292
15-SEP-2022	BOMDYEING	105.45	104.25	0.0114	0.0338	0.0338	0.6457
15-SEP-2022	BOROLTD	371.85	368.15	0.0100	0.0306	0.0306	0.5846
15-SEP-2022	BORORENEW	565.70	576.40	-0.0187	0.0325	0.0324	0.6190
15-SEP-2022	BOSCHLTD	17341.90	17519.30	-0.0102	0.0198	0.0197	0.3764
15-SEP-2022	BPCL	331.40	336.15	-0.0142	0.0190	0.0190	0.3630
15-SEP-2022	BPL	83.00	84.10	-0.0132	0.0376	0.0376	0.7183
15-SEP-2022	BRIGADE	569.00	580.50	-0.0200	0.0258	0.0258	0.4929
15-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	BRITANNIA	3721.55	3747.00	-0.0068	0.0150	0.0150	0.2866
15-SEP-2022	BRNL	37.80	34.25	0.0986	0.0342	0.0348	0.6649
15-SEP-2022	BROOKS	126.60	129.30	-0.0211	0.0371	0.0371	0.7088
15-SEP-2022	BSE	668.05	668.45	-0.0006	0.0306	0.0306	0.5846
15-SEP-2022	BSHSL	685.35	694.05	-0.0126	0.0295	0.0294	0.5617
15-SEP-2022	BSL	146.85	143.85	0.0206	0.0369	0.0368	0.7031
15-SEP-2022	BSLGOLDETF	45.35	45.67	-0.0070	0.0085	0.0085	0.1624
15-SEP-2022	BSLNIFTY	20.13	20.21	-0.0040	0.0117	0.0117	0.2235
15-SEP-2022	BSLSENETFG	57.68	58.26	-0.0100	0.0094	0.0094	0.1796
15-SEP-2022	BSOFT	319.20	324.50	-0.0165	0.0278	0.0277	0.5292
15-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	BURNPUR	5.65	5.70	-0.0088	0.0396	0.0395	0.7546
15-SEP-2022	BUTTERFLY	1532.85	1539.15	-0.0041	0.0326	0.0325	0.6209
15-SEP-2022	BVCL	27.40	26.35	0.0391	0.0295	0.0295	0.5636
15-SEP-2022	BYKE	47.70	47.70	0.0000	0.0364	0.0363	0.6935
15-SEP-2022	CALSOFT	22.00	21.85	0.0068	0.0391	0.0390	0.7451
15-SEP-2022	CAMLINFINE	132.80	128.95	0.0294	0.0302	0.0301	0.5751
15-SEP-2022	CAMPUS	552.50	538.40	0.0259	0.0166	0.0167	0.3191
15-SEP-2022	CAMS	2592.70	2592.40	0.0001	0.0217	0.0217	0.4146
15-SEP-2022	CANBK	252.45	255.30	-0.0112	0.0270	0.0270	0.5158
15-SEP-2022	CANFINHOME	664.35	653.50	0.0165	0.0249	0.0248	0.4738
15-SEP-2022	CANTABIL	1498.50	1495.20	0.0022	0.0293	0.0292	0.5579
15-SEP-2022	CAPACITE	186.40	186.85	-0.0024	0.0320	0.0319	0.6094
15-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CAPLIPOINT	754.60	763.50	-0.0117	0.0267	0.0267	0.5101
15-SEP-2022	CAPTRUST	102.60	102.05	0.0054	0.0405	0.0404	0.7718
15-SEP-2022	CARBORUNIV	925.50	931.30	-0.0062	0.0230	0.0230	0.4394
15-SEP-2022	CAREERP	143.60	143.60	0.0000	0.0293	0.0293	0.5598
15-SEP-2022	CARERATING	520.20	523.80	-0.0069	0.0249	0.0249	0.4757
15-SEP-2022	CARTRADE	690.35	717.85	-0.0391	0.0253	0.0254	0.4853
15-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CASTROLIND	117.90	118.25	-0.0030	0.0149	0.0148	0.2828
15-SEP-2022	CCCL	2.10	2.25	-0.0690	0.0688	0.0688	1.3144
15-SEP-2022	CCHHL	8.70	8.60	0.0116	0.0357	0.0356	0.6801
15-SEP-2022	CCL	520.75	518.65	0.0040	0.0242	0.0242	0.4623
15-SEP-2022	CDSL	1358.75	1380.15	-0.0156	0.0248	0.0248	0.4738
15-SEP-2022	CEATLTD	1661.55	1384.70	0.1823	0.0214	0.0249	0.4757
15-SEP-2022	CELEBRITY	22.75	21.95	0.0358	0.0432	0.0431	0.8234
15-SEP-2022	CENTENKA	458.45	455.00	0.0076	0.0277	0.0276	0.5273
15-SEP-2022	CENTEXT	12.30	12.50	-0.0161	0.0421	0.0420	0.8024
15-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CENTRALBK	21.15	21.05	0.0047	0.0271	0.0270	0.5158
15-SEP-2022	CENTRUM	28.20	26.55	0.0603	0.0339	0.0341	0.6515
15-SEP-2022	CENTUM	509.60	474.25	0.0719	0.0296	0.0300	0.5731
15-SEP-2022	CENTURYPLY	679.30	689.90	-0.0155	0.0243	0.0242	0.4623
15-SEP-2022	CENTURYTEX	894.10	915.25	-0.0234	0.0267	0.0266	0.5082
15-SEP-2022	CERA	5771.95	5655.80	0.0203	0.0216	0.0216	0.4127
15-SEP-2022	CEREBRAINT	47.60	48.00	-0.0084	0.0314	0.0313	0.5980
15-SEP-2022	CESC	83.30	83.80	-0.0060	0.0188	0.0188	0.3592
15-SEP-2022	CGCL	724.35	722.50	0.0026	0.0236	0.0235	0.4490
15-SEP-2022	CGPOWER	237.65	234.60	0.0129	0.0278	0.0278	0.5311
15-SEP-2022	CHALET	348.90	336.55	0.0360	0.0280	0.0281	0.5368
15-SEP-2022	CHAMBLFERT	354.35	355.50	-0.0032	0.0287	0.0286	0.5464
15-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CHEMBOND	201.40	206.80	-0.0265	0.0254	0.0254	0.4853
15-SEP-2022	CHEMCON	443.35	437.40	0.0135	0.0280	0.0279	0.5330
15-SEP-2022	CHEMFAB	431.35	454.45	-0.0522	0.0334	0.0335	0.6400
15-SEP-2022	CHEMPLASTS	428.90	427.00	0.0044	0.0251	0.0251	0.4795
15-SEP-2022	CHENNPETRO	280.70	286.90	-0.0218	0.0384	0.0384	0.7336
15-SEP-2022	CHEVIOT	1170.65	1170.70	-0.0000	0.0100	0.0100	0.1910
15-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CHOICEIN	472.75	469.80	0.0063	0.0097	0.0097	0.1853
15-SEP-2022	CHOLAFIN	792.85	794.85	-0.0025	0.0269	0.0269	0.5139
15-SEP-2022	CHOLAHLDNG	682.05	680.15	0.0028	0.0174	0.0173	0.3305
15-SEP-2022	CIGNITITEC	580.85	576.80	0.0070	0.0256	0.0256	0.4891
15-SEP-2022	CINELINE	125.65	127.55	-0.0150	0.0357	0.0356	0.6801
15-SEP-2022	CINEVISTA	14.35	15.00	-0.0443	0.0375	0.0376	0.7183
15-SEP-2022	CIPLA	1033.30	1059.95	-0.0255	0.0159	0.0160	0.3057
15-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CLEAN	1955.15	1928.55	0.0137	0.0213	0.0212	0.4050
15-SEP-2022	CLEDUCATE	170.05	171.45	-0.0082	0.0355	0.0354	0.6763
15-SEP-2022	CLNINDIA	436.90	441.00	-0.0093	0.0199	0.0199	0.3802
15-SEP-2022	CLSEL	118.85	121.75	-0.0241	0.0268	0.0267	0.5101
15-SEP-2022	CMICABLES	24.65	25.30	-0.0260	0.0381	0.0381	0.7279
15-SEP-2022	CMSINFO	275.75	267.75	0.0294	0.0165	0.0166	0.3171
15-SEP-2022	COALINDIA	234.25	231.95	0.0099	0.0220	0.0219	0.4184
15-SEP-2022	COAST-RE	119.65	121.75	-0.0174	0.0070	0.0071	0.1356
15-SEP-2022	COASTCORP	355.90	361.35	-0.0152	0.0359	0.0359	0.6859
15-SEP-2022	COCHINSHIP	375.70	378.55	-0.0076	0.0176	0.0176	0.3362
15-SEP-2022	COFFEEDAY	64.30	69.15	-0.0727	0.0444	0.0446	0.8521
15-SEP-2022	COFORGE	3418.95	3471.05	-0.0151	0.0272	0.0272	0.5197
15-SEP-2022	COLPAL	1631.35	1626.45	0.0030	0.0131	0.0131	0.2503
15-SEP-2022	COMPINFO	26.95	26.70	0.0093	0.0398	0.0397	0.7585
15-SEP-2022	COMPUSOFT	24.00	24.25	-0.0104	0.0443	0.0442	0.8444
15-SEP-2022	CONCOR	763.55	768.25	-0.0061	0.0223	0.0223	0.4260
15-SEP-2022	CONFIPET	79.45	77.90	0.0197	0.0333	0.0333	0.6362
15-SEP-2022	CONSOFINVT	147.70	146.90	0.0054	0.0329	0.0328	0.6266
15-SEP-2022	CONSUMBEES	87.49	87.68	-0.0022	0.0113	0.0113	0.2159
15-SEP-2022	CONTROLPR	485.90	480.75	0.0107	0.0327	0.0326	0.6228
15-SEP-2022	CORALFINAC	38.95	39.10	-0.0038	0.0370	0.0369	0.7050
15-SEP-2022	CORDSCABLE	66.05	66.85	-0.0120	0.0312	0.0312	0.5961
15-SEP-2022	COROMANDEL	1026.95	1020.60	0.0062	0.0199	0.0198	0.3783
15-SEP-2022	COSMOFIRST	880.30	880.30	0.0000	0.0308	0.0307	0.5865
15-SEP-2022	COUNCODOS	4.35	4.25	0.0233	0.0429	0.0429	0.8196
15-SEP-2022	CPSEETF	38.00	37.64	0.0095	0.0144	0.0144	0.2751
15-SEP-2022	CRAFTSMAN	2810.30	2768.15	0.0151	0.0205	0.0205	0.3917
15-SEP-2022	CREATIVE	499.20	491.55	0.0154	0.0311	0.0310	0.5923
15-SEP-2022	CREATIVEYE	5.25	5.50	-0.0465	0.0431	0.0432	0.8253
15-SEP-2022	CREDITACC	1000.65	1025.30	-0.0243	0.0305	0.0305	0.5827
15-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	CREST	177.35	176.90	0.0025	0.0289	0.0289	0.5521
15-SEP-2022	CRISIL	3203.20	3197.70	0.0017	0.0229	0.0228	0.4356
15-SEP-2022	CROMPTON	404.05	404.75	-0.0017	0.0202	0.0201	0.3840
15-SEP-2022	CROWN	38.90	38.80	0.0026	0.0248	0.0248	0.4738
15-SEP-2022	CSBBANK	229.20	225.65	0.0156	0.0221	0.0221	0.4222
15-SEP-2022	CSLFINANCE	240.15	243.90	-0.0155	0.0156	0.0156	0.2980
15-SEP-2022	CTE	72.35	73.00	-0.0089	0.0427	0.0426	0.8139
15-SEP-2022	CUB	182.75	185.25	-0.0136	0.0222	0.0222	0.4241
15-SEP-2022	CUBEXTUB	31.10	30.35	0.0244	0.0383	0.0383	0.7317
15-SEP-2022	CUMMINSIND	1248.30	1230.95	0.0140	0.0184	0.0184	0.3515
15-SEP-2022	CUPID	229.85	231.40	-0.0067	0.0285	0.0285	0.5445
15-SEP-2022	CYBERMEDIA	18.00	17.35	0.0368	0.0378	0.0378	0.7222
15-SEP-2022	CYBERTECH	156.00	154.85	0.0074	0.0361	0.0360	0.6878
15-SEP-2022	CYIENT	839.00	845.05	-0.0072	0.0224	0.0223	0.4260
15-SEP-2022	DAAWAT	108.50	109.35	-0.0078	0.0304	0.0303	0.5789
15-SEP-2022	DABUR	563.45	567.00	-0.0063	0.0140	0.0140	0.2675
15-SEP-2022	DALBHARAT	1764.30	1764.75	-0.0003	0.0241	0.0240	0.4585
15-SEP-2022	DALMIASUG	354.55	353.20	0.0038	0.0342	0.0341	0.6515
15-SEP-2022	DAMODARIND	54.20	54.75	-0.0101	0.0372	0.0371	0.7088
15-SEP-2022	DANGEE	26.50	26.20	0.0114	0.0289	0.0289	0.5521
15-SEP-2022	DATAMATICS	333.15	345.75	-0.0371	0.0361	0.0361	0.6897
15-SEP-2022	DATAPATTNS	1181.75	1131.55	0.0434	0.0242	0.0244	0.4662
15-SEP-2022	DBCORP	146.45	142.35	0.0284	0.0288	0.0288	0.5502
15-SEP-2022	DBL	240.95	240.95	0.0000	0.0307	0.0306	0.5846
15-SEP-2022	DBOL	181.25	172.65	0.0486	0.0063	0.0072	0.1376
15-SEP-2022	DBREALTY	104.10	99.10	0.0492	0.0402	0.0403	0.7699
15-SEP-2022	DBSTOCKBRO	31.60	30.15	0.0470	0.0429	0.0429	0.8196
15-SEP-2022	DCAL	106.90	107.80	-0.0084	0.0344	0.0344	0.6572
15-SEP-2022	DCBBANK	111.95	110.15	0.0162	0.0239	0.0239	0.4566
15-SEP-2022	DCM	85.05	83.95	0.0130	0.0427	0.0426	0.8139
15-SEP-2022	DCMFINSERV	8.90	8.50	0.0460	0.0547	0.0546	1.0431
15-SEP-2022	DCMNVL	198.55	196.90	0.0083	0.0344	0.0343	0.6553
15-SEP-2022	DCMSHRIRAM	1107.90	1055.50	0.0485	0.0291	0.0292	0.5579
15-SEP-2022	DCMSRIND	84.65	84.60	0.0006	0.0254	0.0253	0.4834
15-SEP-2022	DCW	57.00	55.70	0.0231	0.0350	0.0349	0.6668
15-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DECCANCE	567.75	568.65	-0.0016	0.0229	0.0228	0.4356
15-SEP-2022	DEEPAKFERT	919.35	927.50	-0.0088	0.0322	0.0321	0.6133
15-SEP-2022	DEEPAKNTR	2230.35	2252.10	-0.0097	0.0263	0.0262	0.5006
15-SEP-2022	DEEPENR	123.55	117.85	0.0472	0.0363	0.0364	0.6954
15-SEP-2022	DEEPINDS	239.60	236.75	0.0120	0.0344	0.0343	0.6553
15-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DELHIVERY	579.90	594.05	-0.0241	0.0185	0.0185	0.3534
15-SEP-2022	DELPHIFX	410.90	413.85	-0.0072	0.0348	0.0347	0.6629
15-SEP-2022	DELTACORP	221.50	210.10	0.0528	0.0302	0.0303	0.5789
15-SEP-2022	DELTAMAGNT	75.35	74.70	0.0087	0.0369	0.0368	0.7031
15-SEP-2022	DEN	36.40	36.50	-0.0027	0.0269	0.0268	0.5120
15-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DENORA	813.90	808.95	0.0061	0.0376	0.0375	0.7164
15-SEP-2022	DEVIT	226.35	226.80	-0.0020	0.0226	0.0225	0.4299
15-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DEVYANI	190.30	191.95	-0.0086	0.0243	0.0243	0.4643
15-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0284	0.0283	0.5407
15-SEP-2022	DFMFOODS	362.15	363.95	-0.0050	0.0325	0.0325	0.6209
15-SEP-2022	DGCONTENT	16.25	16.80	-0.0333	0.0505	0.0505	0.9648
15-SEP-2022	DHAMPURSUG	230.70	229.70	0.0043	0.0346	0.0345	0.6591
15-SEP-2022	DHANBANK	12.70	12.50	0.0159	0.0239	0.0238	0.4547
15-SEP-2022	DHANI	56.70	57.75	-0.0183	0.0422	0.0421	0.8043
15-SEP-2022	DHANUKA	712.30	713.25	-0.0013	0.0186	0.0186	0.3554
15-SEP-2022	DHARAMSI	413.55	423.60	-0.0240	0.0284	0.0284	0.5426
15-SEP-2022	DHARSUGAR	11.75	11.80	-0.0042	0.0331	0.0330	0.6305
15-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DHRUV	61.45	60.35	0.0181	0.0275	0.0275	0.5254
15-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DHUNINV	704.55	688.05	0.0237	0.0333	0.0333	0.6362
15-SEP-2022	DIAMONDYD	797.95	793.65	0.0054	0.0206	0.0206	0.3936
15-SEP-2022	DICIND	392.35	391.60	0.0019	0.0225	0.0224	0.4280
15-SEP-2022	DIGISPICE	29.65	29.50	0.0051	0.0357	0.0356	0.6801
15-SEP-2022	DIL	33.40	34.35	-0.0280	0.0273	0.0273	0.5216
15-SEP-2022	DISHTV	16.30	16.65	-0.0212	0.0403	0.0402	0.7680
15-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DIVISLAB	3605.45	3668.40	-0.0173	0.0184	0.0184	0.3515
15-SEP-2022	DIVOPPBEES	46.32	46.43	-0.0024	0.0144	0.0143	0.2732
15-SEP-2022	DIXON	4584.35	4598.20	-0.0030	0.0256	0.0255	0.4872
15-SEP-2022	DLF	410.60	407.20	0.0083	0.0261	0.0261	0.4986
15-SEP-2022	DLINKINDIA	191.20	195.10	-0.0202	0.0326	0.0326	0.6228
15-SEP-2022	DMART	4525.90	4478.30	0.0106	0.0207	0.0207	0.3955
15-SEP-2022	DNAMEDIA	4.05	3.85	0.0506	0.0500	0.0500	0.9552
15-SEP-2022	DODLA	531.65	543.85	-0.0227	0.0189	0.0189	0.3611
15-SEP-2022	DOLATALGO	72.85	71.60	0.0173	0.0298	0.0298	0.5693
15-SEP-2022	DOLLAR	541.10	493.50	0.0921	0.0306	0.0312	0.5961
15-SEP-2022	DONEAR	60.45	59.85	0.0100	0.0297	0.0296	0.5655
15-SEP-2022	DPABHUSHAN	410.90	415.30	-0.0107	0.0294	0.0293	0.5598
15-SEP-2022	DPSCLTD	14.90	15.10	-0.0133	0.0377	0.0376	0.7183
15-SEP-2022	DPWIRES	433.60	417.50	0.0378	0.0387	0.0387	0.7394
15-SEP-2022	DRCSYSTEMS	37.50	39.45	-0.0507	0.0499	0.0499	0.9533
15-SEP-2022	DREAMFOLKS	409.15	411.85	-0.0066	0.0066	0.0066	0.1261
15-SEP-2022	DREDGECORP	319.50	314.30	0.0164	0.0251	0.0250	0.4776
15-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	DRREDDY	4169.00	4214.20	-0.0108	0.0159	0.0159	0.3038
15-SEP-2022	DSPN50ETF	181.45	181.58	-0.0007	0.0082	0.0082	0.1567
15-SEP-2022	DSPNEWETF	209.10	210.37	-0.0061	0.0079	0.0079	0.1509
15-SEP-2022	DSPQ50ETF	174.93	174.32	0.0035	0.0078	0.0078	0.1490
15-SEP-2022	DSPSILVETF	56.13	56.08	0.0009	0.0040	0.0040	0.0764
15-SEP-2022	DSSL	309.30	312.90	-0.0116	0.0479	0.0478	0.9132
15-SEP-2022	DTIL	219.05	218.80	0.0011	0.0295	0.0294	0.5617
15-SEP-2022	DUCON	15.75	14.80	0.0622	0.0409	0.0410	0.7833
15-SEP-2022	DVL	253.05	247.10	0.0238	0.0299	0.0299	0.5712
15-SEP-2022	DWARKESH	103.40	101.55	0.0181	0.0347	0.0346	0.6610
15-SEP-2022	DYCL	158.90	159.65	-0.0047	0.0121	0.0121	0.2312
15-SEP-2022	DYNAMATECH	2393.25	2473.00	-0.0328	0.0335	0.0335	0.6400
15-SEP-2022	DYNPRO	321.95	332.95	-0.0336	0.0353	0.0353	0.6744
15-SEP-2022	E2E	205.55	210.45	-0.0236	0.0274	0.0274	0.5235
15-SEP-2022	EASEMYTRIP	392.85	394.90	-0.0052	0.0310	0.0310	0.5923
15-SEP-2022	EASTSILK	4.00	4.05	-0.0124	0.0411	0.0410	0.7833
15-SEP-2022	EASUNREYRL	2.55	2.50	0.0198	0.0496	0.0495	0.9457
15-SEP-2022	EBANK	4549.99	4436.01	0.0254	0.0229	0.0229	0.4375
15-SEP-2022	EBBETF0423	1186.65	1187.17	-0.0004	0.0014	0.0013	0.0248
15-SEP-2022	EBBETF0425	1084.69	1085.06	-0.0003	0.0015	0.0015	0.0287
15-SEP-2022	EBBETF0430	1221.46	1223.73	-0.0019	0.0020	0.0020	0.0382
15-SEP-2022	EBBETF0431	1092.47	1092.61	-0.0001	0.0019	0.0019	0.0363
15-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ECLERX	2309.40	2309.10	0.0001	0.0257	0.0256	0.4891
15-SEP-2022	EDELWEISS	68.10	71.00	-0.0417	0.0291	0.0292	0.5579
15-SEP-2022	EICHERMOT	3622.25	3541.80	0.0225	0.0193	0.0193	0.3687
15-SEP-2022	EIDPARRY	595.35	565.30	0.0518	0.0277	0.0278	0.5311
15-SEP-2022	EIFFL	156.80	167.30	-0.0648	0.0338	0.0341	0.6515
15-SEP-2022	EIHAHOTELS	461.95	458.85	0.0067	0.0295	0.0294	0.5617
15-SEP-2022	EIHOTEL	181.40	183.65	-0.0123	0.0285	0.0285	0.5445
15-SEP-2022	EIMCOELECO	396.10	386.70	0.0240	0.0264	0.0263	0.5025
15-SEP-2022	EKC	123.10	123.85	-0.0061	0.0399	0.0398	0.7604
15-SEP-2022	ELDEHSG	661.95	663.20	-0.0019	0.0162	0.0161	0.3076
15-SEP-2022	ELECON	389.45	393.70	-0.0109	0.0378	0.0377	0.7203
15-SEP-2022	ELECTCAST	37.50	38.30	-0.0211	0.0303	0.0303	0.5789
15-SEP-2022	ELECTHERM	84.55	83.85	0.0083	0.0364	0.0363	0.6935
15-SEP-2022	ELGIEQUIP	524.90	551.80	-0.0500	0.0343	0.0344	0.6572
15-SEP-2022	ELGIRUBCO	37.90	34.50	0.0940	0.0342	0.0347	0.6629
15-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	EMAMILTD	515.60	515.05	0.0011	0.0188	0.0188	0.3592
15-SEP-2022	EMAMIPAP	185.45	189.70	-0.0227	0.0341	0.0341	0.6515
15-SEP-2022	EMAMIREAL	76.20	78.40	-0.0285	0.0322	0.0322	0.6152
15-SEP-2022	EMBASSY	362.01	359.44	0.0071	0.0131	0.0130	0.2484
15-SEP-2022	EMKAY	88.00	86.55	0.0166	0.0376	0.0376	0.7183
15-SEP-2022	EMMBI	103.50	106.45	-0.0281	0.0299	0.0299	0.5712
15-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	EMUDHRA	322.20	323.65	-0.0045	0.0160	0.0160	0.3057
15-SEP-2022	ENDURANCE	1503.90	1525.90	-0.0145	0.0210	0.0210	0.4012
15-SEP-2022	ENERGYDEV	22.50	23.80	-0.0562	0.0375	0.0376	0.7183
15-SEP-2022	ENGINERSIN	69.70	69.85	-0.0021	0.0183	0.0182	0.3477
15-SEP-2022	ENIL	173.95	179.85	-0.0334	0.0264	0.0265	0.5063
15-SEP-2022	EPL	172.75	172.50	0.0014	0.0232	0.0232	0.4432
15-SEP-2022	EQUITAS	107.15	106.75	0.0037	0.0280	0.0279	0.5330
15-SEP-2022	EQUITASBNK	50.90	51.05	-0.0029	0.0234	0.0233	0.4451
15-SEP-2022	ERIS	699.55	695.55	0.0057	0.0170	0.0170	0.3248
15-SEP-2022	EROSMEDIA	38.45	40.15	-0.0433	0.0420	0.0420	0.8024
15-SEP-2022	ESABINDIA	3442.90	3511.90	-0.0198	0.0261	0.0261	0.4986
15-SEP-2022	ESCORTS	2000.60	2002.30	-0.0008	0.0226	0.0225	0.4299
15-SEP-2022	ESSARSHPNG	9.80	10.00	-0.0202	0.0374	0.0374	0.7145
15-SEP-2022	ESSENTIA	6.05	6.10	-0.0082	0.1057	0.1055	2.0156
15-SEP-2022	ESTER	176.40	170.15	0.0361	0.0299	0.0299	0.5712
15-SEP-2022	ETHOSLTD	1035.85	1040.40	-0.0044	0.0137	0.0137	0.2617
15-SEP-2022	EUROTEXIND	11.20	11.10	0.0090	0.1005	0.1003	1.9162
15-SEP-2022	EVEREADY	336.05	337.35	-0.0039	0.0283	0.0282	0.5388
15-SEP-2022	EVERESTIND	685.85	689.70	-0.0056	0.0323	0.0322	0.6152
15-SEP-2022	EXCEL	8.30	7.95	0.0431	0.0392	0.0392	0.7489
15-SEP-2022	EXCELINDUS	1462.00	1488.80	-0.0182	0.0330	0.0329	0.6286
15-SEP-2022	EXIDEIND	173.45	173.10	0.0020	0.0174	0.0174	0.3324
15-SEP-2022	EXPLEOSOL	1363.75	1386.90	-0.0168	0.0312	0.0311	0.5942
15-SEP-2022	EXXARO	113.75	113.35	0.0035	0.0201	0.0200	0.3821
15-SEP-2022	FACT	122.90	125.15	-0.0181	0.0347	0.0346	0.6610
15-SEP-2022	FAIRCHEMOR	2005.10	1966.50	0.0194	0.0297	0.0296	0.5655
15-SEP-2022	FCL	362.75	372.50	-0.0265	0.0357	0.0356	0.6801
15-SEP-2022	FCONSUMER	2.25	2.35	-0.0435	0.0446	0.0446	0.8521
15-SEP-2022	FCSSOFT	3.15	3.15	0.0000	0.0560	0.0559	1.0680
15-SEP-2022	FDC	280.35	282.40	-0.0073	0.0196	0.0196	0.3745
15-SEP-2022	FEDERALBNK	122.05	120.75	0.0107	0.0228	0.0227	0.4337
15-SEP-2022	FEL	1.90	2.00	-0.0513	0.0395	0.0396	0.7566
15-SEP-2022	FELDVR	8.90	8.80	0.0113	0.0402	0.0401	0.7661
15-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	FIBERWEB	39.60	39.25	0.0089	0.0243	0.0242	0.4623
15-SEP-2022	FIEMIND	1729.80	1535.90	0.1189	0.0318	0.0328	0.6266
15-SEP-2022	FILATEX	108.90	109.00	-0.0009	0.0314	0.0313	0.5980
15-SEP-2022	FINCABLES	476.45	475.95	0.0010	0.0236	0.0236	0.4509
15-SEP-2022	FINEORG	6979.30	7195.65	-0.0305	0.0286	0.0286	0.5464
15-SEP-2022	FINOPB	279.40	267.65	0.0430	0.0225	0.0227	0.4337
15-SEP-2022	FINPIPE	145.30	146.70	-0.0096	0.0223	0.0222	0.4241
15-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	FLEXITUFF	27.35	27.90	-0.0199	0.0436	0.0435	0.8311
15-SEP-2022	FLFL	11.30	11.30	0.0000	0.0432	0.0431	0.8234
15-SEP-2022	FLUOROCHEM	3611.65	3518.25	0.0262	0.0285	0.0285	0.5445
15-SEP-2022	FMGOETZE	301.10	306.50	-0.0178	0.0191	0.0191	0.3649
15-SEP-2022	FMNL	5.70	6.00	-0.0513	0.0387	0.0388	0.7413
15-SEP-2022	FOCUS	140.55	139.05	0.0107	0.0268	0.0267	0.5101
15-SEP-2022	FOODSIN	82.85	83.90	-0.0126	0.0278	0.0278	0.5311
15-SEP-2022	FORCEMOT	1385.80	1331.40	0.0400	0.0267	0.0268	0.5120
15-SEP-2022	FORTIS	306.55	307.70	-0.0037	0.0214	0.0214	0.4088
15-SEP-2022	FOSECOIND	1967.80	1965.65	0.0011	0.0227	0.0226	0.4318
15-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	FSC	28.45	29.25	-0.0277	0.0409	0.0408	0.7795
15-SEP-2022	FSL	113.00	113.30	-0.0027	0.0279	0.0279	0.5330
15-SEP-2022	GABRIEL	163.95	166.10	-0.0130	0.0244	0.0244	0.4662
15-SEP-2022	GAEL	286.40	285.80	0.0021	0.0346	0.0345	0.6591
15-SEP-2022	GAIL	91.20	91.70	-0.0055	0.0209	0.0209	0.3993
15-SEP-2022	GAL	2.85	2.85	0.0000	0.0384	0.0383	0.7317
15-SEP-2022	GALAXYSURF	3304.25	3297.45	0.0021	0.0182	0.0181	0.3458
15-SEP-2022	GALLANTT	62.60	63.65	-0.0166	0.0334	0.0333	0.6362
15-SEP-2022	GANDHITUBE	470.55	460.05	0.0226	0.0274	0.0273	0.5216
15-SEP-2022	GANECOS	641.65	659.05	-0.0268	0.0251	0.0251	0.4795
15-SEP-2022	GANESHBE	126.95	128.60	-0.0129	0.0239	0.0238	0.4547
15-SEP-2022	GANESHHOUC	383.95	394.80	-0.0279	0.0368	0.0368	0.7031
15-SEP-2022	GANGAFORGE	6.05	6.10	-0.0082	0.0282	0.0281	0.5368
15-SEP-2022	GANGESSECU	110.65	112.90	-0.0201	0.0363	0.0363	0.6935
15-SEP-2022	GARFIBRES	3501.65	3527.55	-0.0074	0.0207	0.0207	0.3955
15-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	GATEWAY	70.85	71.90	-0.0147	0.0150	0.0150	0.2866
15-SEP-2022	GATI	188.45	193.35	-0.0257	0.0324	0.0324	0.6190
15-SEP-2022	GAYAHWS	0.80	0.85	-0.0606	0.0631	0.0631	1.2055
15-SEP-2022	GAYAPROJ	12.30	13.00	-0.0554	0.0450	0.0450	0.8597
15-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	GEECEE	153.25	153.90	-0.0042	0.0324	0.0323	0.6171
15-SEP-2022	GEEKAYWIRE	72.20	71.85	0.0049	0.0292	0.0291	0.5560
15-SEP-2022	GENCON	33.55	33.80	-0.0074	0.0274	0.0273	0.5216
15-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	GENESYS	581.80	586.05	-0.0073	0.0352	0.0351	0.6706
15-SEP-2022	GENUSPAPER	16.60	16.75	-0.0090	0.0362	0.0361	0.6897
15-SEP-2022	GENUSPOWER	88.05	86.00	0.0236	0.0340	0.0340	0.6496
15-SEP-2022	GEOJITFSL	52.95	47.65	0.1055	0.0270	0.0280	0.5349
15-SEP-2022	GEPIL	159.20	162.90	-0.0230	0.0300	0.0299	0.5712
15-SEP-2022	GESHIP	548.65	539.55	0.0167	0.0254	0.0254	0.4853
15-SEP-2022	GET&D	136.60	135.80	0.0059	0.0273	0.0272	0.5197
15-SEP-2022	GFLLIMITED	78.35	75.45	0.0377	0.0307	0.0307	0.5865
15-SEP-2022	GFSTEELS	4.55	3.65	0.2204	0.0802	0.0815	1.5571
15-SEP-2022	GHCL	689.55	688.65	0.0013	0.0292	0.0291	0.5560
15-SEP-2022	GICHSGFIN	143.90	144.15	-0.0017	0.0253	0.0252	0.4814
15-SEP-2022	GICRE	129.30	129.20	0.0008	0.0233	0.0232	0.4432
15-SEP-2022	GILLANDERS	71.55	71.95	-0.0056	0.0328	0.0327	0.6247
15-SEP-2022	GILLETTE	5404.10	5423.70	-0.0036	0.0113	0.0113	0.2159
15-SEP-2022	GILT5YBEES	49.56	49.76	-0.0040	0.0045	0.0045	0.0860
15-SEP-2022	GINNIFILA	38.50	39.15	-0.0167	0.0377	0.0377	0.7203
15-SEP-2022	GIPCL	92.30	93.75	-0.0156	0.0220	0.0220	0.4203
15-SEP-2022	GKWLIMITED	589.20	576.50	0.0218	0.0281	0.0281	0.5368
15-SEP-2022	GLAND	2322.85	2376.70	-0.0229	0.0208	0.0208	0.3974
15-SEP-2022	GLAXO	1405.85	1407.85	-0.0014	0.0151	0.0151	0.2885
15-SEP-2022	GLENMARK	393.40	388.35	0.0129	0.0216	0.0216	0.4127
15-SEP-2022	GLFL	3.90	3.70	0.0526	0.0747	0.0746	1.4252
15-SEP-2022	GLOBAL	307.10	292.50	0.0487	0.0368	0.0369	0.7050
15-SEP-2022	GLOBALVECT	58.55	57.50	0.0181	0.0372	0.0371	0.7088
15-SEP-2022	GLOBE	6.60	6.70	-0.0150	0.0373	0.0372	0.7107
15-SEP-2022	GLOBUSSPR	878.80	879.70	-0.0010	0.0355	0.0354	0.6763
15-SEP-2022	GLS	428.15	426.55	0.0037	0.0135	0.0135	0.2579
15-SEP-2022	GMBREW	627.60	617.25	0.0166	0.0250	0.0250	0.4776
15-SEP-2022	GMDCLTD	155.20	161.10	-0.0373	0.0381	0.0381	0.7279
15-SEP-2022	GMMPFAUDLR	1920.95	1945.80	-0.0129	0.0281	0.0281	0.5368
15-SEP-2022	GMRINFRA	40.20	40.00	0.0050	0.0254	0.0253	0.4834
15-SEP-2022	GMRP&UI	28.25	27.20	0.0379	0.0279	0.0280	0.5349
15-SEP-2022	GNA	744.15	748.05	-0.0052	0.0308	0.0307	0.5865
15-SEP-2022	GNFC	771.55	777.95	-0.0083	0.0320	0.0319	0.6094
15-SEP-2022	GOACARBON	476.75	455.40	0.0458	0.0367	0.0367	0.7012
15-SEP-2022	GOCLCORP	293.20	304.00	-0.0362	0.0344	0.0344	0.6572
15-SEP-2022	GOCOLORS	1288.70	1287.60	0.0009	0.0205	0.0205	0.3917
15-SEP-2022	GODFRYPHLP	1160.00	1169.85	-0.0085	0.0224	0.0223	0.4260
15-SEP-2022	GODHA	3.55	3.70	-0.0414	0.0376	0.0376	0.7183
15-SEP-2022	GODREJAGRO	525.65	537.10	-0.0215	0.0204	0.0204	0.3897
15-SEP-2022	GODREJCP	929.00	929.15	-0.0002	0.0204	0.0203	0.3878
15-SEP-2022	GODREJIND	476.50	478.25	-0.0037	0.0184	0.0183	0.3496
15-SEP-2022	GODREJPROP	1390.70	1416.95	-0.0187	0.0270	0.0270	0.5158
15-SEP-2022	GOENKA	2.00	2.10	-0.0488	0.0532	0.0532	1.0164
15-SEP-2022	GOKEX	345.65	358.05	-0.0352	0.0367	0.0367	0.7012
15-SEP-2022	GOKUL	31.00	31.00	0.0000	0.0394	0.0393	0.7508
15-SEP-2022	GOKULAGRO	91.70	87.45	0.0475	0.0342	0.0343	0.6553
15-SEP-2022	GOLDBEES	43.05	43.18	-0.0030	0.0076	0.0076	0.1452
15-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	GOLDENTOBC	88.90	88.75	0.0017	0.0358	0.0357	0.6820
15-SEP-2022	GOLDIAM	140.15	139.95	0.0014	0.0330	0.0329	0.6286
15-SEP-2022	GOLDSHARE	43.05	43.15	-0.0023	0.0077	0.0076	0.1452
15-SEP-2022	GOLDTECH	54.55	54.85	-0.0055	0.0403	0.0402	0.7680
15-SEP-2022	GOODLUCK	484.95	489.10	-0.0085	0.0317	0.0317	0.6056
15-SEP-2022	GOODYEAR	1170.65	1086.20	0.0749	0.0163	0.0171	0.3267
15-SEP-2022	GPIL	293.90	303.35	-0.0316	0.0360	0.0360	0.6878
15-SEP-2022	GPPL	93.35	98.95	-0.0583	0.0211	0.0215	0.4108
15-SEP-2022	GPTINFRA	116.30	122.10	-0.0487	0.0372	0.0373	0.7126
15-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	GRANULES	318.20	306.70	0.0368	0.0252	0.0253	0.4834
15-SEP-2022	GRAPHITE	393.15	395.85	-0.0068	0.0298	0.0298	0.5693
15-SEP-2022	GRASIM	1808.30	1782.80	0.0142	0.0191	0.0190	0.3630
15-SEP-2022	GRAUWEIL	71.15	72.90	-0.0243	0.0257	0.0257	0.4910
15-SEP-2022	GRAVITA	328.35	318.90	0.0292	0.0347	0.0346	0.6610
15-SEP-2022	GREAVESCOT	174.85	172.00	0.0164	0.0330	0.0329	0.6286
15-SEP-2022	GREENLAM	329.65	336.50	-0.0206	0.0255	0.0255	0.4872
15-SEP-2022	GREENPANEL	444.00	441.95	0.0046	0.0271	0.0270	0.5158
15-SEP-2022	GREENPLY	202.00	193.45	0.0432	0.0249	0.0250	0.4776
15-SEP-2022	GREENPOWER	9.20	9.30	-0.0108	0.0386	0.0385	0.7355
15-SEP-2022	GRINDWELL	2224.60	2219.40	0.0023	0.0220	0.0219	0.4184
15-SEP-2022	GRINFRA	1343.20	1374.55	-0.0231	0.0200	0.0200	0.3821
15-SEP-2022	GRMOVER	442.65	446.65	-0.0090	0.0046	0.0047	0.0898
15-SEP-2022	GROBTEA	1015.55	846.30	0.1823	0.0353	0.0375	0.7164
15-SEP-2022	GRPLTD	1974.20	1927.10	0.0241	0.0328	0.0327	0.6247
15-SEP-2022	GRSE	340.40	345.05	-0.0136	0.0322	0.0321	0.6133
15-SEP-2022	GRWRHITECH	789.90	784.70	0.0066	0.0202	0.0201	0.3840
15-SEP-2022	GSCLCEMENT	43.10	43.25	-0.0035	0.0304	0.0303	0.5789
15-SEP-2022	GSFC	147.80	150.50	-0.0181	0.0300	0.0300	0.5731
15-SEP-2022	GSPL	252.70	253.90	-0.0047	0.0213	0.0212	0.4050
15-SEP-2022	GSS	240.05	244.95	-0.0202	0.0350	0.0349	0.6668
15-SEP-2022	GTL	8.95	8.95	0.0000	0.0401	0.0400	0.7642
15-SEP-2022	GTLINFRA	1.50	1.50	0.0000	0.0451	0.0450	0.8597
15-SEP-2022	GTPL	174.10	178.30	-0.0238	0.0298	0.0298	0.5693
15-SEP-2022	GUFICBIO	236.45	239.60	-0.0132	0.0317	0.0316	0.6037
15-SEP-2022	GUJALKALI	944.10	953.05	-0.0094	0.0332	0.0331	0.6324
15-SEP-2022	GUJAPOLLO	224.55	233.30	-0.0382	0.0281	0.0282	0.5388
15-SEP-2022	GUJGASLTD	530.65	513.55	0.0328	0.0233	0.0234	0.4471
15-SEP-2022	GUJRAFFIA	32.00	32.95	-0.0293	0.0321	0.0321	0.6133
15-SEP-2022	GULFOILLUB	462.55	469.95	-0.0159	0.0180	0.0179	0.3420
15-SEP-2022	GULFPETRO	60.60	60.15	0.0075	0.0345	0.0344	0.6572
15-SEP-2022	GULPOLY	270.35	272.35	-0.0074	0.0337	0.0336	0.6419
15-SEP-2022	GVKPIL	3.90	4.00	-0.0253	0.0596	0.0595	1.1367
15-SEP-2022	HAL	2544.10	2569.00	-0.0097	0.0226	0.0226	0.4318
15-SEP-2022	HAPPSTMNDS	1034.10	1046.05	-0.0115	0.0249	0.0248	0.4738
15-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	HARDWYN	262.95	260.40	0.0097	0.0230	0.0229	0.4375
15-SEP-2022	HARIOMPIPE	282.10	275.05	0.0253	0.0172	0.0172	0.3286
15-SEP-2022	HARRMALAYA	163.00	164.50	-0.0092	0.0315	0.0314	0.5999
15-SEP-2022	HATHWAY	17.45	17.60	-0.0086	0.0269	0.0268	0.5120
15-SEP-2022	HATSUN	1084.25	1084.90	-0.0006	0.0255	0.0254	0.4853
15-SEP-2022	HAVELLS	1358.40	1368.70	-0.0076	0.0193	0.0192	0.3668
15-SEP-2022	HAVISHA	2.75	2.75	0.0000	0.0414	0.0413	0.7890
15-SEP-2022	HBANKETF	415.08	416.09	-0.0024	0.0121	0.0121	0.2312
15-SEP-2022	HBLPOWER	103.20	98.30	0.0486	0.0385	0.0385	0.7355
15-SEP-2022	HBSL	58.00	57.75	0.0043	0.0446	0.0445	0.8502
15-SEP-2022	HCC	13.25	13.50	-0.0187	0.0385	0.0384	0.7336
15-SEP-2022	HCG	271.25	271.05	0.0007	0.0215	0.0214	0.4088
15-SEP-2022	HCL-INSYS	17.30	17.40	-0.0058	0.0314	0.0313	0.5980
15-SEP-2022	HCLTECH	919.90	932.00	-0.0131	0.0172	0.0172	0.3286
15-SEP-2022	HDFC	2459.40	2453.35	0.0025	0.0185	0.0185	0.3534
15-SEP-2022	HDFCAMC	2009.75	2031.55	-0.0108	0.0198	0.0197	0.3764
15-SEP-2022	HDFCBANK	1520.70	1528.65	-0.0052	0.0162	0.0162	0.3095
15-SEP-2022	HDFCLIFE	566.75	576.35	-0.0168	0.0185	0.0185	0.3534
15-SEP-2022	HDFCMFGETF	44.03	44.31	-0.0063	0.0070	0.0070	0.1337
15-SEP-2022	HDFCNEXT50	450.18	451.09	-0.0020	0.0032	0.0032	0.0611
15-SEP-2022	HDFCNIF100	183.14	183.87	-0.0040	0.0038	0.0038	0.0726
15-SEP-2022	HDFCNIFETF	193.89	194.52	-0.0032	0.0109	0.0109	0.2082
15-SEP-2022	HDFCSENETF	651.08	653.75	-0.0041	0.0114	0.0114	0.2178
15-SEP-2022	HDFCSILVER	56.17	56.04	0.0023	0.0022	0.0022	0.0420
15-SEP-2022	HDIL	6.90	6.70	0.0294	0.0362	0.0361	0.6897
15-SEP-2022	HEADSUP	13.25	13.40	-0.0113	0.0352	0.0351	0.6706
15-SEP-2022	HEALTHY	7.92	8.07	-0.0188	0.0085	0.0086	0.1643
15-SEP-2022	HECPROJECT	29.25	30.15	-0.0303	0.0294	0.0294	0.5617
15-SEP-2022	HEG	1195.15	1198.40	-0.0027	0.0321	0.0320	0.6114
15-SEP-2022	HEIDELBERG	195.30	196.10	-0.0041	0.0165	0.0165	0.3152
15-SEP-2022	HEMIPROP	103.20	103.55	-0.0034	0.0257	0.0257	0.4910
15-SEP-2022	HERANBA	586.85	586.75	0.0002	0.0194	0.0194	0.3706
15-SEP-2022	HERCULES	190.70	189.90	0.0042	0.0278	0.0278	0.5311
15-SEP-2022	HERITGFOOD	329.50	328.95	0.0017	0.0243	0.0243	0.4643
15-SEP-2022	HEROMOTOCO	2790.30	2851.55	-0.0217	0.0181	0.0182	0.3477
15-SEP-2022	HESTERBIO	2143.25	2140.20	0.0014	0.0237	0.0236	0.4509
15-SEP-2022	HEXATRADEX	166.80	166.55	0.0015	0.0296	0.0295	0.5636
15-SEP-2022	HFCL	79.20	79.00	0.0025	0.0362	0.0362	0.6916
15-SEP-2022	HGINFRA	625.45	623.25	0.0035	0.0289	0.0289	0.5521
15-SEP-2022	HGS	1423.85	1412.80	0.0078	0.0293	0.0292	0.5579
15-SEP-2022	HIKAL	372.80	372.10	0.0019	0.0339	0.0338	0.6457
15-SEP-2022	HIL	3523.10	3546.05	-0.0065	0.0268	0.0268	0.5120
15-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	HILTON	77.55	75.80	0.0228	0.0365	0.0364	0.6954
15-SEP-2022	HIMATSEIDE	104.60	105.00	-0.0038	0.0334	0.0333	0.6362
15-SEP-2022	HINDALCO	424.40	442.00	-0.0406	0.0267	0.0268	0.5120
15-SEP-2022	HINDCOMPOS	393.45	390.30	0.0080	0.0291	0.0290	0.5540
15-SEP-2022	HINDCON	101.50	87.40	0.1496	0.0309	0.0326	0.6228
15-SEP-2022	HINDCOPPER	122.00	122.20	-0.0016	0.0325	0.0324	0.6190
15-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
15-SEP-2022	HINDMOTORS	16.90	16.75	0.0089	0.0352	0.0351	0.6706
15-SEP-2022	HINDOILEXP	156.90	159.25	-0.0149	0.0350	0.0349	0.6668
15-SEP-2022	HINDPETRO	238.40	242.80	-0.0183	0.0226	0.0226	0.4318
15-SEP-2022	HINDUNILVR	2560.35	2571.15	-0.0042	0.0154	0.0154	0.2942
15-SEP-2022	HINDWAREAP	399.10	397.75	0.0034	0.0366	0.0365	0.6973
15-SEP-2022	HINDZINC	290.70	289.75	0.0033	0.0214	0.0214	0.4088
15-SEP-2022	HIRECT	195.45	193.40	0.0105	0.0339	0.0339	0.6477
15-SEP-2022	HISARMETAL	134.50	135.45	-0.0070	0.0389	0.0388	0.7413
15-SEP-2022	HITECH	617.40	615.15	0.0037	0.0313	0.0312	0.5961
15-SEP-2022	HITECHCORP	245.20	245.85	-0.0026	0.0345	0.0344	0.6572
15-SEP-2022	HITECHGEAR	235.45	235.00	0.0019	0.0333	0.0333	0.6362
15-SEP-2022	HLEGLAS	3753.15	3819.15	-0.0174	0.0303	0.0303	0.5789
15-SEP-2022	HLVLTD	9.85	9.90	-0.0051	0.0328	0.0328	0.6266
15-SEP-2022	HMT	26.30	25.75	0.0211	0.0232	0.0232	0.4432
15-SEP-2022	HMVL	61.15	62.50	-0.0218	0.0255	0.0255	0.4872
15-SEP-2022	HNDFDS	481.00	477.75	0.0068	0.0273	0.0273	0.5216
15-SEP-2022	HNGSNGBEES	264.93	263.81	0.0042	0.0144	0.0144	0.2751
15-SEP-2022	HOMEFIRST	890.50	864.95	0.0291	0.0231	0.0231	0.4413
15-SEP-2022	HONAUT	41889.75	42616.60	-0.0172	0.0191	0.0191	0.3649
15-SEP-2022	HONDAPOWER	1507.55	1510.00	-0.0016	0.0246	0.0245	0.4681
15-SEP-2022	HOVS	59.20	59.45	-0.0042	0.0387	0.0386	0.7375
15-SEP-2022	HPAL	445.90	453.75	-0.0175	0.0187	0.0187	0.3573
15-SEP-2022	HPL	73.85	73.95	-0.0014	0.0319	0.0318	0.6075
15-SEP-2022	HSCL	103.95	104.85	-0.0086	0.0342	0.0342	0.6534
15-SEP-2022	HTMEDIA	23.90	24.55	-0.0268	0.0324	0.0324	0.6190
15-SEP-2022	HUBTOWN	77.55	76.50	0.0136	0.0388	0.0387	0.7394
15-SEP-2022	HUDCO	39.50	39.70	-0.0051	0.0200	0.0200	0.3821
15-SEP-2022	HUHTAMAKI	214.50	216.20	-0.0079	0.0226	0.0225	0.4299
15-SEP-2022	IBMFNIFTY	186.69	187.73	-0.0056	0.0163	0.0163	0.3114
15-SEP-2022	IBREALEST	81.90	83.30	-0.0169	0.0378	0.0377	0.7203
15-SEP-2022	IBULHSGFIN	136.70	138.10	-0.0102	0.0375	0.0374	0.7145
15-SEP-2022	ICDSLTD	39.50	40.15	-0.0163	0.0350	0.0349	0.6668
15-SEP-2022	ICEMAKE	215.55	223.10	-0.0344	0.0375	0.0375	0.7164
15-SEP-2022	ICICI500	26.20	26.09	0.0042	0.0115	0.0115	0.2197
15-SEP-2022	ICICI5GSEC	50.17	51.00	-0.0164	0.0066	0.0067	0.1280
15-SEP-2022	ICICIALPLV	176.05	176.51	-0.0026	0.0096	0.0096	0.1834
15-SEP-2022	ICICIAUTO	134.08	133.47	0.0046	0.0110	0.0110	0.2102
15-SEP-2022	ICICIB22	55.09	55.03	0.0011	0.0121	0.0121	0.2312
15-SEP-2022	ICICIBANK	917.60	918.10	-0.0005	0.0184	0.0184	0.3515
15-SEP-2022	ICICIBANKN	41.33	41.48	-0.0036	0.0147	0.0146	0.2789
15-SEP-2022	ICICIBANKP	210.32	210.69	-0.0018	0.0153	0.0153	0.2923
15-SEP-2022	ICICICONSU	81.15	81.20	-0.0006	0.0092	0.0092	0.1758
15-SEP-2022	ICICIFMCG	449.60	451.57	-0.0044	0.0083	0.0083	0.1586
15-SEP-2022	ICICIGI	1234.85	1245.30	-0.0084	0.0188	0.0188	0.3592
15-SEP-2022	ICICIGOLD	44.22	44.37	-0.0034	0.0075	0.0075	0.1433
15-SEP-2022	ICICIINFRA	54.12	53.81	0.0057	0.0156	0.0156	0.2980
15-SEP-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
15-SEP-2022	ICICILOVOL	143.22	144.33	-0.0077	0.0100	0.0099	0.1891
15-SEP-2022	ICICIM150	124.54	124.43	0.0009	0.0132	0.0132	0.2522
15-SEP-2022	ICICIMCAP	109.71	109.17	0.0049	0.0135	0.0135	0.2579
15-SEP-2022	ICICIMOM30	20.39	20.34	0.0025	0.0072	0.0072	0.1376
15-SEP-2022	ICICINF100	200.08	201.33	-0.0062	0.0114	0.0114	0.2178
15-SEP-2022	ICICINIFTY	194.42	195.17	-0.0039	0.0110	0.0109	0.2082
15-SEP-2022	ICICINV20	95.98	96.87	-0.0092	0.0111	0.0111	0.2121
15-SEP-2022	ICICINXT50	46.79	46.55	0.0051	0.0143	0.0143	0.2732
15-SEP-2022	ICICIPHARM	79.71	80.79	-0.0135	0.0091	0.0092	0.1758
15-SEP-2022	ICICIPRULI	575.20	578.45	-0.0056	0.0205	0.0204	0.3897
15-SEP-2022	ICICISENSX	660.94	662.05	-0.0017	0.0105	0.0104	0.1987
15-SEP-2022	ICICISILVE	58.10	58.18	-0.0014	0.0097	0.0097	0.1853
15-SEP-2022	ICICITECH	28.68	29.09	-0.0142	0.0150	0.0150	0.2866
15-SEP-2022	ICIL	156.70	158.90	-0.0139	0.0359	0.0359	0.6859
15-SEP-2022	ICRA	3777.65	3793.65	-0.0042	0.0180	0.0179	0.3420
15-SEP-2022	IDBI	46.10	46.25	-0.0032	0.0303	0.0302	0.5770
15-SEP-2022	IDBIGOLD	4599.05	4611.90	-0.0028	0.0109	0.0109	0.2082
15-SEP-2022	IDEA	9.65	9.75	-0.0103	0.0423	0.0422	0.8062
15-SEP-2022	IDFC	69.75	69.25	0.0072	0.0285	0.0284	0.5426
15-SEP-2022	IDFCFIRSTB	52.75	50.90	0.0357	0.0258	0.0258	0.4929
15-SEP-2022	IDFNIFTYET	189.81	190.22	-0.0022	0.0161	0.0160	0.3057
15-SEP-2022	IEX	162.60	163.20	-0.0037	0.0247	0.0247	0.4719
15-SEP-2022	IFBAGRO	620.95	620.10	0.0014	0.0313	0.0312	0.5961
15-SEP-2022	IFBIND	1043.95	1062.30	-0.0174	0.0277	0.0277	0.5292
15-SEP-2022	IFCI	11.05	11.15	-0.0090	0.0348	0.0347	0.6629
15-SEP-2022	IFGLEXPOR	273.60	270.55	0.0112	0.0291	0.0290	0.5540
15-SEP-2022	IGARASHI	448.80	451.00	-0.0049	0.0347	0.0346	0.6610
15-SEP-2022	IGL	435.35	424.15	0.0261	0.0216	0.0216	0.4127
15-SEP-2022	IGPL	615.65	626.00	-0.0167	0.0297	0.0297	0.5674
15-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	IIFL	362.90	349.50	0.0376	0.0297	0.0298	0.5693
15-SEP-2022	IIFLSEC	78.55	72.40	0.0815	0.0308	0.0313	0.5980
15-SEP-2022	IIFLWAM	1706.70	1709.60	-0.0017	0.0238	0.0237	0.4528
15-SEP-2022	IITL	72.95	72.05	0.0124	0.0360	0.0359	0.6859
15-SEP-2022	IL&FSENGG	18.45	19.10	-0.0346	0.0355	0.0355	0.6782
15-SEP-2022	IL&FSTRANS	4.55	4.35	0.0450	0.0351	0.0351	0.6706
15-SEP-2022	IMAGICAA	33.45	35.10	-0.0481	0.0413	0.0413	0.7890
15-SEP-2022	IMFA	267.85	269.40	-0.0058	0.0320	0.0320	0.6114
15-SEP-2022	IMPAL	751.20	751.20	0.0000	0.0165	0.0165	0.3152
15-SEP-2022	IMPEXFERRO	5.60	5.80	-0.0351	0.0739	0.0737	1.4080
15-SEP-2022	INCREDIBLE	24.75	24.80	-0.0020	0.0344	0.0343	0.6553
15-SEP-2022	INDBANK	23.30	23.55	-0.0107	0.0391	0.0390	0.7451
15-SEP-2022	INDHOTEL	333.90	321.40	0.0382	0.0246	0.0247	0.4719
15-SEP-2022	INDIACEM	270.30	263.10	0.0270	0.0276	0.0276	0.5273
15-SEP-2022	INDIAGLYCO	905.40	923.60	-0.0199	0.0329	0.0328	0.6266
15-SEP-2022	INDIAMART	4697.05	4713.65	-0.0035	0.0279	0.0278	0.5311
15-SEP-2022	INDIANB	204.85	205.10	-0.0012	0.0272	0.0271	0.5177
15-SEP-2022	INDIANCARD	222.30	228.75	-0.0286	0.0306	0.0306	0.5846
15-SEP-2022	INDIANHUME	176.55	173.80	0.0157	0.0246	0.0245	0.4681
15-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	INDIGO	1902.10	1905.15	-0.0016	0.0244	0.0244	0.4662
15-SEP-2022	INDIGOPNTS	1580.55	1564.00	0.0105	0.0187	0.0186	0.3554
15-SEP-2022	INDIGRID	143.89	143.80	0.0006	0.0096	0.0096	0.1834
15-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0194	0.0194	0.3706
15-SEP-2022	INDLMETER	7.55	7.70	-0.0197	0.0372	0.0372	0.7107
15-SEP-2022	INDNIPPON	492.15	473.20	0.0393	0.0277	0.0277	0.5292
15-SEP-2022	INDOAMIN	140.40	146.60	-0.0432	0.0279	0.0280	0.5349
15-SEP-2022	INDOBORAX	139.65	141.80	-0.0153	0.0240	0.0240	0.4585
15-SEP-2022	INDOCO	359.35	364.80	-0.0151	0.0247	0.0246	0.4700
15-SEP-2022	INDORAMA	61.95	59.80	0.0353	0.0334	0.0334	0.6381
15-SEP-2022	INDOSTAR	174.50	173.00	0.0086	0.0316	0.0315	0.6018
15-SEP-2022	INDOTECH	234.05	197.35	0.1706	0.0330	0.0351	0.6706
15-SEP-2022	INDOTHAI	171.45	169.95	0.0088	0.0356	0.0355	0.6782
15-SEP-2022	INDOWIND	14.65	14.85	-0.0136	0.0372	0.0372	0.7107
15-SEP-2022	INDRAMEDCO	71.30	71.00	0.0042	0.0241	0.0240	0.4585
15-SEP-2022	INDSWFTLAB	60.05	59.75	0.0050	0.0313	0.0312	0.5961
15-SEP-2022	INDSWFTLTD	9.50	9.60	-0.0105	0.0366	0.0365	0.6973
15-SEP-2022	INDTERRAIN	67.10	68.65	-0.0228	0.0353	0.0352	0.6725
15-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	INDUSINDBK	1195.85	1215.80	-0.0165	0.0271	0.0271	0.5177
15-SEP-2022	INDUSTOWER	203.80	203.55	0.0012	0.0253	0.0252	0.4814
15-SEP-2022	INEOSSTYRO	920.05	926.85	-0.0074	0.0296	0.0295	0.5636
15-SEP-2022	INFIBEAM	16.65	16.60	0.0030	0.0319	0.0318	0.6075
15-SEP-2022	INFOBEAN	632.10	633.05	-0.0015	0.0349	0.0348	0.6649
15-SEP-2022	INFOMEDIA	5.60	5.10	0.0935	0.0682	0.0684	1.3068
15-SEP-2022	INFRABEES	554.54	551.78	0.0050	0.0119	0.0119	0.2273
15-SEP-2022	INFY	1432.80	1475.40	-0.0293	0.0176	0.0177	0.3382
15-SEP-2022	INGERRAND	2053.25	2044.70	0.0042	0.0244	0.0244	0.4662
15-SEP-2022	INOXLEISUR	522.35	536.85	-0.0274	0.0256	0.0256	0.4891
15-SEP-2022	INOXWIND	157.90	149.25	0.0563	0.0351	0.0352	0.6725
15-SEP-2022	INSECTICID	995.00	998.10	-0.0031	0.0233	0.0233	0.4451
15-SEP-2022	INSPIRISYS	60.00	57.15	0.0487	0.0364	0.0364	0.6954
15-SEP-2022	INTELLECT	585.35	600.10	-0.0249	0.0306	0.0305	0.5827
15-SEP-2022	INTENTECH	81.80	83.15	-0.0164	0.0401	0.0400	0.7642
15-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	INTLCONV	63.10	63.30	-0.0032	0.0251	0.0251	0.4795
15-SEP-2022	INVENTURE	3.20	3.25	-0.0155	0.0401	0.0400	0.7642
15-SEP-2022	IOB	19.10	19.10	0.0000	0.0277	0.0276	0.5273
15-SEP-2022	IOC	71.55	71.80	-0.0035	0.0169	0.0168	0.3210
15-SEP-2022	IOLCP	397.40	380.25	0.0441	0.0312	0.0312	0.5961
15-SEP-2022	IONEXCHANG	2237.25	2242.20	-0.0022	0.0171	0.0170	0.3248
15-SEP-2022	IPCALAB	875.25	878.35	-0.0035	0.0185	0.0185	0.3534
15-SEP-2022	IPL	308.85	283.85	0.0844	0.0208	0.0215	0.4108
15-SEP-2022	IRB	232.70	236.15	-0.0147	0.0319	0.0318	0.6075
15-SEP-2022	IRBINVIT	59.66	59.41	0.0042	0.0112	0.0112	0.2140
15-SEP-2022	IRCON	42.30	41.00	0.0312	0.0173	0.0174	0.3324
15-SEP-2022	IRCTC	724.35	712.85	0.0160	0.0268	0.0268	0.5120
15-SEP-2022	IRFC	22.30	22.25	0.0022	0.0104	0.0104	0.1987
15-SEP-2022	IRIS	83.25	85.15	-0.0226	0.0327	0.0327	0.6247
15-SEP-2022	IRISDOREME	193.50	194.15	-0.0034	0.0265	0.0264	0.5044
15-SEP-2022	ISEC	531.15	521.90	0.0176	0.0234	0.0234	0.4471
15-SEP-2022	ISFT	152.25	151.15	0.0073	0.0322	0.0321	0.6133
15-SEP-2022	ISGEC	544.75	548.10	-0.0061	0.0234	0.0233	0.4451
15-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ISMTLTD	54.80	54.15	0.0119	0.0360	0.0359	0.6859
15-SEP-2022	ITBEES	28.79	29.21	-0.0145	0.0145	0.0145	0.2770
15-SEP-2022	ITC	334.10	335.35	-0.0037	0.0151	0.0151	0.2885
15-SEP-2022	ITDC	375.60	371.50	0.0110	0.0276	0.0276	0.5273
15-SEP-2022	ITDCEM	113.80	113.00	0.0071	0.0287	0.0286	0.5464
15-SEP-2022	ITI	111.85	112.65	-0.0071	0.0301	0.0301	0.5751
15-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	IVC	9.20	8.15	0.1212	0.0345	0.0355	0.6782
15-SEP-2022	IVP	153.05	154.90	-0.0120	0.0359	0.0359	0.6859
15-SEP-2022	IVZINGOLD	4475.00	4537.00	-0.0138	0.0110	0.0110	0.2102
15-SEP-2022	IVZINNIFTY	1979.15	1974.15	0.0025	0.0147	0.0147	0.2808
15-SEP-2022	IWEL	797.95	762.35	0.0456	0.0265	0.0267	0.5101
15-SEP-2022	IZMO	78.15	81.00	-0.0358	0.0333	0.0333	0.6362
15-SEP-2022	J&KBANK	33.30	33.10	0.0060	0.0280	0.0280	0.5349
15-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JAGRAN	70.60	69.70	0.0128	0.0255	0.0254	0.4853
15-SEP-2022	JAGSNPHARM	387.15	388.95	-0.0046	0.0384	0.0383	0.7317
15-SEP-2022	JAIBALAJI	46.10	46.60	-0.0108	0.0306	0.0305	0.5827
15-SEP-2022	JAICORPLTD	181.30	170.90	0.0591	0.0360	0.0361	0.6897
15-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JAIPURKURT	57.10	57.25	-0.0026	0.0310	0.0309	0.5903
15-SEP-2022	JAMNAAUTO	119.90	120.60	-0.0058	0.0260	0.0259	0.4948
15-SEP-2022	JASH	800.30	804.45	-0.0052	0.0315	0.0314	0.5999
15-SEP-2022	JAYAGROGN	220.45	221.00	-0.0025	0.0313	0.0312	0.5961
15-SEP-2022	JAYBARMARU	181.15	180.10	0.0058	0.0285	0.0284	0.5426
15-SEP-2022	JAYNECOIND	32.70	31.80	0.0279	0.0362	0.0362	0.6916
15-SEP-2022	JAYSREETEA	99.15	101.05	-0.0190	0.0262	0.0262	0.5006
15-SEP-2022	JBCHEPHARM	1953.10	1966.35	-0.0068	0.0196	0.0196	0.3745
15-SEP-2022	JBFIND	12.30	12.35	-0.0041	0.0364	0.0363	0.6935
15-SEP-2022	JBMA	400.85	399.50	0.0034	0.0322	0.0322	0.6152
15-SEP-2022	JCHAC	1534.00	1558.25	-0.0157	0.0188	0.0188	0.3592
15-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JETAIRWAYS	97.90	98.95	-0.0107	0.0304	0.0304	0.5808
15-SEP-2022	JETFREIGHT	22.60	22.15	0.0201	0.0284	0.0284	0.5426
15-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JHS	25.75	25.55	0.0078	0.0349	0.0348	0.6649
15-SEP-2022	JINDALPHOT	352.55	355.25	-0.0076	0.0415	0.0414	0.7909
15-SEP-2022	JINDALPOLY	982.40	996.10	-0.0138	0.0317	0.0316	0.6037
15-SEP-2022	JINDALSAW	88.40	89.15	-0.0084	0.0270	0.0269	0.5139
15-SEP-2022	JINDALSTEL	446.35	457.15	-0.0239	0.0308	0.0308	0.5884
15-SEP-2022	JINDRILL	267.75	271.45	-0.0137	0.0345	0.0344	0.6572
15-SEP-2022	JINDWORLD	246.70	237.20	0.0393	0.0345	0.0345	0.6591
15-SEP-2022	JISLDVREQS	21.45	21.60	-0.0070	0.0341	0.0341	0.6515
15-SEP-2022	JISLJALEQS	42.20	43.25	-0.0246	0.0363	0.0362	0.6916
15-SEP-2022	JITFINFRA	143.70	144.70	-0.0069	0.0362	0.0362	0.6916
15-SEP-2022	JKCEMENT	2914.00	2887.25	0.0092	0.0227	0.0226	0.4318
15-SEP-2022	JKIL	301.00	292.55	0.0285	0.0283	0.0283	0.5407
15-SEP-2022	JKLAKSHMI	616.20	630.55	-0.0230	0.0269	0.0269	0.5139
15-SEP-2022	JKPAPER	435.30	427.60	0.0178	0.0321	0.0321	0.6133
15-SEP-2022	JKTYRE	186.90	159.20	0.1604	0.0281	0.0303	0.5789
15-SEP-2022	JMA	73.55	75.40	-0.0248	0.0313	0.0313	0.5980
15-SEP-2022	JMCPROJECT	104.25	100.80	0.0337	0.0280	0.0281	0.5368
15-SEP-2022	JMFINANCIL	67.90	64.80	0.0467	0.0238	0.0240	0.4585
15-SEP-2022	JOCIL	199.90	200.30	-0.0020	0.0336	0.0336	0.6419
15-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JPASSOCIAT	9.15	9.40	-0.0270	0.0388	0.0388	0.7413
15-SEP-2022	JPOLYINVST	408.25	405.00	0.0080	0.0404	0.0403	0.7699
15-SEP-2022	JPPOWER	8.50	8.35	0.0178	0.0408	0.0407	0.7776
15-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	JSL	137.40	138.95	-0.0112	0.0341	0.0340	0.6496
15-SEP-2022	JSLHISAR	266.85	268.45	-0.0060	0.0325	0.0325	0.6209
15-SEP-2022	JSWENERGY	340.45	344.80	-0.0127	0.0315	0.0315	0.6018
15-SEP-2022	JSWHL	4781.60	4508.70	0.0588	0.0261	0.0263	0.5025
15-SEP-2022	JSWISPL	29.30	29.55	-0.0085	0.0334	0.0333	0.6362
15-SEP-2022	JSWSTEEL	689.65	692.85	-0.0046	0.0243	0.0242	0.4623
15-SEP-2022	JTEKTINDIA	102.80	100.15	0.0261	0.0270	0.0270	0.5158
15-SEP-2022	JTLINFRA	201.90	198.45	0.0172	0.0227	0.0227	0.4337
15-SEP-2022	JUBLFOOD	634.50	635.30	-0.0013	0.0250	0.0250	0.4776
15-SEP-2022	JUBLINDS	541.20	538.95	0.0042	0.0375	0.0374	0.7145
15-SEP-2022	JUBLINGREA	500.80	500.50	0.0006	0.0296	0.0295	0.5636
15-SEP-2022	JUBLPHARMA	331.75	331.45	0.0009	0.0232	0.0232	0.4432
15-SEP-2022	JUNIORBEES	480.38	476.67	0.0078	0.0115	0.0114	0.2178
15-SEP-2022	JUSTDIAL	600.10	601.10	-0.0017	0.0311	0.0311	0.5942
15-SEP-2022	JWL	74.45	75.40	-0.0127	0.0424	0.0423	0.8081
15-SEP-2022	JYOTHYLAB	190.20	191.85	-0.0086	0.0180	0.0180	0.3439
15-SEP-2022	JYOTISTRUC	17.80	17.90	-0.0056	0.0429	0.0428	0.8177
15-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	KABRAEXTRU	403.00	403.20	-0.0005	0.0390	0.0389	0.7432
15-SEP-2022	KAJARIACER	1243.80	1175.00	0.0569	0.0213	0.0216	0.4127
15-SEP-2022	KAKATCEM	230.35	224.05	0.0277	0.0294	0.0294	0.5617
15-SEP-2022	KALPATPOWR	440.55	428.00	0.0289	0.0197	0.0198	0.3783
15-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	KALYANIFRG	216.35	215.95	0.0019	0.0247	0.0247	0.4719
15-SEP-2022	KALYANKJIL	97.40	91.85	0.0587	0.0210	0.0214	0.4088
15-SEP-2022	KAMATHOTEL	99.25	100.65	-0.0140	0.0389	0.0388	0.7413
15-SEP-2022	KAMDHENU	151.50	154.05	-0.0167	0.0369	0.0368	0.7031
15-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-SEP-2022	KANANIIND	9.65	9.75	-0.0103	0.0399	0.0398	0.7604
15-SEP-2022	KANORICHEM	154.75	158.40	-0.0233	0.0321	0.0320	0.6114
15-SEP-2022	KANPRPLA	118.50	118.00	0.0042	0.0274	0.0273	0.5216
15-SEP-2022	KANSAINER	505.00	507.10	-0.0041	0.0215	0.0214	0.4088
15-SEP-2022	KAPSTON	141.05	140.75	0.0021	0.0291	0.0290	0.5540
15-SEP-2022	KARMAENG	35.10	31.90	0.0956	0.0381	0.0386	0.7375
15-SEP-2022	KARURVYSYA	84.75	83.30	0.0173	0.0272	0.0272	0.5197
15-SEP-2022	KAUSHALYA	4.10	4.10	0.0000	0.0468	0.0467	0.8922
15-SEP-2022	KAVVERITEL	11.00	11.15	-0.0135	0.0369	0.0368	0.7031
15-SEP-2022	KAYA	365.50	372.65	-0.0194	0.0308	0.0307	0.5865
15-SEP-2022	KBCGLOBAL	3.30	3.15	0.0465	0.0407	0.0408	0.7795
15-SEP-2022	KCP	119.55	118.55	0.0084	0.0257	0.0257	0.4910
15-SEP-2022	KCPSUGIND	22.85	22.45	0.0177	0.0339	0.0339	0.6477
15-SEP-2022	KDDL	908.30	934.45	-0.0284	0.0361	0.0361	0.6897
15-SEP-2022	KEC	450.75	435.45	0.0345	0.0233	0.0234	0.4471
15-SEP-2022	KECL	43.80	43.65	0.0034	0.0346	0.0345	0.6591
15-SEP-2022	KEEPLEARN	12.10	12.65	-0.0445	0.0874	0.0873	1.6679
15-SEP-2022	KEI	1524.85	1522.10	0.0018	0.0279	0.0279	0.5330
15-SEP-2022	KELLTONTEC	70.10	70.75	-0.0092	0.0354	0.0353	0.6744
15-SEP-2022	KENNAMET	2597.65	2670.00	-0.0275	0.0243	0.0243	0.4643
15-SEP-2022	KERNEX	284.65	299.45	-0.0507	0.0337	0.0338	0.6457
15-SEP-2022	KESORAMIND	59.95	53.85	0.1073	0.0309	0.0317	0.6056
15-SEP-2022	KEYFINSERV	137.90	114.95	0.1820	0.0524	0.0539	1.0298
15-SEP-2022	KHADIM	281.95	279.20	0.0098	0.0339	0.0338	0.6457
15-SEP-2022	KHAICHEM	82.95	83.25	-0.0036	0.0373	0.0372	0.7107
15-SEP-2022	KHAITANLTD	47.35	47.15	0.0042	0.0303	0.0302	0.5770
15-SEP-2022	KHANDSE	29.45	29.90	-0.0152	0.0369	0.0368	0.7031
15-SEP-2022	KICL	1995.50	1941.05	0.0277	0.0201	0.0201	0.3840
15-SEP-2022	KILITCH	171.40	169.90	0.0088	0.0329	0.0328	0.6266
15-SEP-2022	KIMS	1241.50	1239.55	0.0016	0.0192	0.0192	0.3668
15-SEP-2022	KINGFA	1214.55	1208.75	0.0048	0.0363	0.0362	0.6916
15-SEP-2022	KIOCL	210.65	205.05	0.0269	0.0337	0.0337	0.6438
15-SEP-2022	KIRIINDUS	505.50	497.05	0.0169	0.0289	0.0289	0.5521
15-SEP-2022	KIRLFER	258.80	264.65	-0.0224	0.0287	0.0287	0.5483
15-SEP-2022	KIRLOSBROS	344.60	341.95	0.0077	0.0299	0.0299	0.5712
15-SEP-2022	KIRLOSENG	248.30	250.45	-0.0086	0.0283	0.0283	0.5407
15-SEP-2022	KIRLOSIND	1627.45	1628.25	-0.0005	0.0254	0.0253	0.4834
15-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	KITEX	225.65	225.70	-0.0002	0.0328	0.0327	0.6247
15-SEP-2022	KKCL	419.25	420.20	-0.0023	0.0299	0.0298	0.5693
15-SEP-2022	KMSUGAR	29.00	28.10	0.0315	0.0382	0.0382	0.7298
15-SEP-2022	KNRCON	251.10	251.15	-0.0002	0.0215	0.0214	0.4088
15-SEP-2022	KOHINOOR	69.05	70.00	-0.0137	0.0315	0.0314	0.5999
15-SEP-2022	KOKUYOCMLN	73.80	74.50	-0.0094	0.0255	0.0254	0.4853
15-SEP-2022	KOLTEPATIL	351.35	350.45	0.0026	0.0319	0.0318	0.6075
15-SEP-2022	KOPRAN	180.65	177.70	0.0165	0.0336	0.0336	0.6419
15-SEP-2022	KOTAKALPHA	30.97	30.63	0.0110	0.0119	0.0119	0.2273
15-SEP-2022	KOTAKBANK	1934.15	1954.70	-0.0106	0.0183	0.0183	0.3496
15-SEP-2022	KOTAKBKETF	418.23	421.16	-0.0070	0.0148	0.0147	0.2808
15-SEP-2022	KOTAKCONS	80.30	81.00	-0.0087	0.0027	0.0028	0.0535
15-SEP-2022	KOTAKGOLD	43.11	43.36	-0.0058	0.0075	0.0075	0.1433
15-SEP-2022	KOTAKIT	28.54	28.94	-0.0139	0.0136	0.0136	0.2598
15-SEP-2022	KOTAKLOVOL	13.45	13.89	-0.0322	0.0140	0.0141	0.2694
15-SEP-2022	KOTAKMID50	89.74	88.75	0.0111	0.0121	0.0121	0.2312
15-SEP-2022	KOTAKMNC	20.17	19.90	0.0135	0.0030	0.0031	0.0592
15-SEP-2022	KOTAKNIFTY	190.42	191.08	-0.0035	0.0107	0.0107	0.2044
15-SEP-2022	KOTAKNV20	97.77	99.09	-0.0134	0.0108	0.0108	0.2063
15-SEP-2022	KOTAKPSUBK	321.89	321.44	0.0014	0.0198	0.0198	0.3783
15-SEP-2022	KOTARISUG	41.95	41.00	0.0229	0.0363	0.0363	0.6935
15-SEP-2022	KOTHARIPET	76.30	76.05	0.0033	0.0390	0.0390	0.7451
15-SEP-2022	KOTHARIPRO	134.05	132.50	0.0116	0.0360	0.0360	0.6878
15-SEP-2022	KOVAI	1532.60	1510.55	0.0145	0.0171	0.0171	0.3267
15-SEP-2022	KPIGREEN	901.40	874.55	0.0302	0.0357	0.0356	0.6801
15-SEP-2022	KPITTECH	594.00	604.65	-0.0178	0.0299	0.0298	0.5693
15-SEP-2022	KPRMILL	590.55	601.60	-0.0185	0.0270	0.0269	0.5139
15-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	KRBL	358.00	365.55	-0.0209	0.0322	0.0322	0.6152
15-SEP-2022	KREBSBIO	122.40	123.85	-0.0118	0.0384	0.0383	0.7317
15-SEP-2022	KRIDHANINF	4.20	4.30	-0.0235	0.0376	0.0375	0.7164
15-SEP-2022	KRISHANA	356.05	359.10	-0.0085	0.0347	0.0346	0.6610
15-SEP-2022	KRITI	86.75	86.75	0.0000	0.0305	0.0304	0.5808
15-SEP-2022	KRITIKA	37.05	39.00	-0.0513	0.0275	0.0277	0.5292
15-SEP-2022	KRSNAA	510.45	512.10	-0.0032	0.0204	0.0203	0.3878
15-SEP-2022	KSB	1940.75	2021.25	-0.0406	0.0229	0.0231	0.4413
15-SEP-2022	KSCL	475.85	475.70	0.0003	0.0210	0.0210	0.4012
15-SEP-2022	KSHITIJPOL	96.30	91.75	0.0484	0.0156	0.0159	0.3038
15-SEP-2022	KSL	332.55	336.05	-0.0105	0.0218	0.0217	0.4146
15-SEP-2022	KTKBANK	82.45	79.40	0.0377	0.0219	0.0220	0.4203
15-SEP-2022	KUANTUM	120.35	121.00	-0.0054	0.0337	0.0336	0.6419
15-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	L&TFH	84.55	84.75	-0.0024	0.0271	0.0270	0.5158
15-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	LAGNAM	79.80	81.90	-0.0260	0.0299	0.0298	0.5693
15-SEP-2022	LAKPRE	6.25	6.15	0.0161	0.0844	0.0842	1.6086
15-SEP-2022	LALPATHLAB	2363.60	2397.15	-0.0141	0.0255	0.0254	0.4853
15-SEP-2022	LAMBODHARA	112.25	109.50	0.0248	0.0363	0.0362	0.6916
15-SEP-2022	LANCER	269.00	269.80	-0.0030	0.0206	0.0205	0.3917
15-SEP-2022	LAOPALA	365.55	362.70	0.0078	0.0264	0.0263	0.5025
15-SEP-2022	LASA	38.85	37.95	0.0234	0.0422	0.0421	0.8043
15-SEP-2022	LATENTVIEW	394.70	400.15	-0.0137	0.0260	0.0259	0.4948
15-SEP-2022	LAURUSLABS	530.75	548.40	-0.0327	0.0229	0.0230	0.4394
15-SEP-2022	LAXMICOT	25.05	25.90	-0.0334	0.0341	0.0341	0.6515
15-SEP-2022	LAXMIMACH	12544.95	12700.65	-0.0123	0.0224	0.0224	0.4280
15-SEP-2022	LCCINFOTEC	2.95	2.95	0.0000	0.0968	0.0966	1.8455
15-SEP-2022	LEMONTREE	86.00	83.15	0.0337	0.0301	0.0301	0.5751
15-SEP-2022	LFIC	104.90	104.70	0.0019	0.0360	0.0359	0.6859
15-SEP-2022	LGBBROSLTD	777.20	768.50	0.0113	0.0280	0.0280	0.5349
15-SEP-2022	LGBFORGE	13.85	13.55	0.0219	0.0426	0.0425	0.8120
15-SEP-2022	LIBAS	25.55	24.60	0.0379	0.0338	0.0339	0.6477
15-SEP-2022	LIBERTSHOE	191.55	192.70	-0.0060	0.0263	0.0262	0.5006
15-SEP-2022	LICHSGFIN	440.35	438.95	0.0032	0.0229	0.0228	0.4356
15-SEP-2022	LICI	672.60	663.45	0.0137	0.0084	0.0084	0.1605
15-SEP-2022	LICNETFGSC	22.63	22.53	0.0044	0.0090	0.0089	0.1700
15-SEP-2022	LICNETFN50	192.83	193.69	-0.0044	0.0158	0.0158	0.3019
15-SEP-2022	LICNETFSEN	651.00	652.36	-0.0021	0.0146	0.0146	0.2789
15-SEP-2022	LICNFNHGP	195.52	195.92	-0.0020	0.0150	0.0150	0.2866
15-SEP-2022	LIKHITHA	358.75	357.85	0.0025	0.0268	0.0267	0.5101
15-SEP-2022	LINC	309.45	312.35	-0.0093	0.0334	0.0333	0.6362
15-SEP-2022	LINCOLN	296.40	300.35	-0.0132	0.0246	0.0245	0.4681
15-SEP-2022	LINDEINDIA	3426.55	3414.85	0.0034	0.0258	0.0257	0.4910
15-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
15-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
15-SEP-2022	LODHA	1040.55	1061.40	-0.0198	0.0281	0.0280	0.5349
15-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	LOKESHMACH	123.70	125.55	-0.0148	0.0424	0.0423	0.8081
15-SEP-2022	LOTUSEYE	67.55	68.30	-0.0110	0.0377	0.0376	0.7183
15-SEP-2022	LOVABLE	170.25	166.60	0.0217	0.0340	0.0340	0.6496
15-SEP-2022	LOYALTEX	865.00	867.50	-0.0029	0.0077	0.0077	0.1471
15-SEP-2022	LPDC	7.05	6.95	0.0143	0.0407	0.0406	0.7757
15-SEP-2022	LSIL	14.20	14.30	-0.0070	0.0435	0.0434	0.8292
15-SEP-2022	LT	1957.50	1953.90	0.0018	0.0171	0.0171	0.3267
15-SEP-2022	LTGILTBEES	22.78	22.86	-0.0035	0.0064	0.0064	0.1223
15-SEP-2022	LTI	4596.30	4618.40	-0.0048	0.0244	0.0244	0.4662
15-SEP-2022	LTTS	3631.50	3676.95	-0.0124	0.0255	0.0254	0.4853
15-SEP-2022	LUMAXIND	1767.50	1714.85	0.0302	0.0243	0.0243	0.4643
15-SEP-2022	LUMAXTECH	308.20	293.80	0.0478	0.0317	0.0318	0.6075
15-SEP-2022	LUPIN	662.90	666.40	-0.0053	0.0191	0.0191	0.3649
15-SEP-2022	LUXIND	1914.80	1870.10	0.0236	0.0270	0.0270	0.5158
15-SEP-2022	LXCHEM	382.95	383.70	-0.0020	0.0268	0.0267	0.5101
15-SEP-2022	LYKALABS	142.05	144.65	-0.0181	0.0392	0.0391	0.7470
15-SEP-2022	LYPSAGEMS	6.05	6.00	0.0083	0.0408	0.0407	0.7776
15-SEP-2022	M&M	1297.05	1298.05	-0.0008	0.0199	0.0199	0.3802
15-SEP-2022	M&MFIN	229.90	229.55	0.0015	0.0257	0.0257	0.4910
15-SEP-2022	MAANALU	182.80	182.05	0.0041	0.0401	0.0400	0.7642
15-SEP-2022	MACPOWER	283.40	287.80	-0.0154	0.0344	0.0343	0.6553
15-SEP-2022	MADHAV	51.85	52.30	-0.0086	0.0343	0.0342	0.6534
15-SEP-2022	MADHUCON	6.25	6.50	-0.0392	0.0367	0.0367	0.7012
15-SEP-2022	MADRASFERT	53.10	53.30	-0.0038	0.0391	0.0390	0.7451
15-SEP-2022	MAESGETF	29.87	30.04	-0.0057	0.0099	0.0098	0.1872
15-SEP-2022	MAFANG	40.83	40.80	0.0007	0.0175	0.0175	0.3343
15-SEP-2022	MAFSETF	18.75	18.86	-0.0058	0.0112	0.0112	0.2140
15-SEP-2022	MAGADSUGAR	308.10	305.40	0.0088	0.0383	0.0382	0.7298
15-SEP-2022	MAGNUM	14.75	14.80	-0.0034	0.0386	0.0385	0.7355
15-SEP-2022	MAHABANK	19.60	19.45	0.0077	0.0256	0.0256	0.4891
15-SEP-2022	MAHAPEXLTD	115.50	115.05	0.0039	0.0413	0.0412	0.7871
15-SEP-2022	MAHASTEEL	76.00	74.35	0.0219	0.0312	0.0312	0.5961
15-SEP-2022	MAHEPC	111.65	112.05	-0.0036	0.0255	0.0254	0.4853
15-SEP-2022	MAHESHWARI	82.30	84.80	-0.0299	0.0336	0.0336	0.6419
15-SEP-2022	MAHINDCIE	289.90	279.65	0.0360	0.0274	0.0274	0.5235
15-SEP-2022	MAHKTECH	13.60	13.64	-0.0029	0.0211	0.0210	0.4012
15-SEP-2022	MAHLIFE	494.40	514.45	-0.0398	0.0281	0.0282	0.5388
15-SEP-2022	MAHLOG	534.20	546.30	-0.0224	0.0270	0.0270	0.5158
15-SEP-2022	MAHSCOOTER	5268.55	5225.80	0.0081	0.0216	0.0216	0.4127
15-SEP-2022	MAHSEAMLES	833.85	830.10	0.0045	0.0232	0.0231	0.4413
15-SEP-2022	MAITHANALL	1064.40	1062.15	0.0021	0.0309	0.0308	0.5884
15-SEP-2022	MALLCOM	695.10	709.65	-0.0207	0.0216	0.0216	0.4127
15-SEP-2022	MALUPAPER	37.75	39.00	-0.0326	0.0323	0.0323	0.6171
15-SEP-2022	MAM150ETF	12.30	12.24	0.0049	0.0078	0.0077	0.1471
15-SEP-2022	MAMFGETF	86.11	86.41	-0.0035	0.0086	0.0085	0.1624
15-SEP-2022	MAN50ETF	187.06	187.81	-0.0040	0.0117	0.0117	0.2235
15-SEP-2022	MANAKALUCO	21.85	22.40	-0.0249	0.0370	0.0369	0.7050
15-SEP-2022	MANAKCOAT	19.65	19.60	0.0025	0.0407	0.0406	0.7757
15-SEP-2022	MANAKSIA	83.90	83.20	0.0084	0.0329	0.0329	0.6286
15-SEP-2022	MANAKSTEEL	38.85	39.15	-0.0077	0.0393	0.0392	0.7489
15-SEP-2022	MANALIPETC	101.30	100.70	0.0059	0.0321	0.0320	0.6114
15-SEP-2022	MANAPPURAM	102.65	103.95	-0.0126	0.0264	0.0264	0.5044
15-SEP-2022	MANGALAM	159.70	162.55	-0.0177	0.0327	0.0326	0.6228
15-SEP-2022	MANGCHEFER	127.45	126.40	0.0083	0.0336	0.0335	0.6400
15-SEP-2022	MANGLMCEM	368.65	370.85	-0.0059	0.0261	0.0260	0.4967
15-SEP-2022	MANINDS	88.20	89.90	-0.0191	0.0306	0.0306	0.5846
15-SEP-2022	MANINFRA	98.25	95.40	0.0294	0.0318	0.0318	0.6075
15-SEP-2022	MANORAMA	1242.95	1260.60	-0.0141	0.0150	0.0150	0.2866
15-SEP-2022	MANORG	605.40	610.10	-0.0077	0.0285	0.0284	0.5426
15-SEP-2022	MANUGRAPH	15.15	15.60	-0.0293	0.0363	0.0363	0.6935
15-SEP-2022	MANXT50	459.40	455.48	0.0086	0.0127	0.0127	0.2426
15-SEP-2022	MANYAVAR	1427.40	1444.25	-0.0117	0.0182	0.0181	0.3458
15-SEP-2022	MAPMYINDIA	1387.65	1383.70	0.0029	0.0220	0.0219	0.4184
15-SEP-2022	MARALOVER	68.40	68.45	-0.0007	0.0339	0.0338	0.6457
15-SEP-2022	MARATHON	257.50	263.95	-0.0247	0.0389	0.0389	0.7432
15-SEP-2022	MARICO	523.70	534.20	-0.0199	0.0151	0.0151	0.2885
15-SEP-2022	MARINE	34.55	33.85	0.0205	0.0313	0.0313	0.5980
15-SEP-2022	MARKSANS	53.55	52.70	0.0160	0.0293	0.0293	0.5598
15-SEP-2022	MARSHALL	33.50	33.80	-0.0089	0.0400	0.0399	0.7623
15-SEP-2022	MARUTI	9211.85	8966.60	0.0270	0.0186	0.0187	0.3573
15-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MASFIN	745.75	766.55	-0.0275	0.0286	0.0285	0.5445
15-SEP-2022	MASKINVEST	49.05	46.75	0.0480	0.0311	0.0312	0.5961
15-SEP-2022	MASPTOP50	26.47	26.37	0.0038	0.0114	0.0113	0.2159
15-SEP-2022	MASTEK	1855.80	1878.75	-0.0123	0.0292	0.0291	0.5560
15-SEP-2022	MATRIMONY	677.25	689.50	-0.0179	0.0255	0.0254	0.4853
15-SEP-2022	MAWANASUG	94.00	93.20	0.0085	0.0381	0.0381	0.7279
15-SEP-2022	MAXHEALTH	439.55	422.60	0.0393	0.0238	0.0239	0.4566
15-SEP-2022	MAXIND	82.90	84.30	-0.0167	0.0199	0.0199	0.3802
15-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MAXVIL	148.80	143.15	0.0387	0.0313	0.0314	0.5999
15-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MAYURUNIQ	540.75	500.20	0.0779	0.0272	0.0276	0.5273
15-SEP-2022	MAZDA	619.15	629.35	-0.0163	0.0252	0.0252	0.4814
15-SEP-2022	MAZDOCK	418.40	420.75	-0.0056	0.0274	0.0274	0.5235
15-SEP-2022	MBAPL	871.00	873.40	-0.0028	0.0339	0.0339	0.6477
15-SEP-2022	MBECL	3.50	3.35	0.0438	0.0351	0.0352	0.6725
15-SEP-2022	MBLINFRA	21.75	21.95	-0.0092	0.0391	0.0390	0.7451
15-SEP-2022	MCDOWELL-N	853.70	852.75	0.0011	0.0202	0.0201	0.3840
15-SEP-2022	MCL	27.90	28.20	-0.0107	0.0370	0.0369	0.7050
15-SEP-2022	MCLEODRUSS	23.80	23.05	0.0320	0.0352	0.0352	0.6725
15-SEP-2022	MCX	1292.90	1276.35	0.0129	0.0232	0.0231	0.4413
15-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
15-SEP-2022	MEDICAMEQ	1093.80	1100.30	-0.0059	0.0319	0.0318	0.6075
15-SEP-2022	MEDICO	114.35	109.30	0.0452	0.0192	0.0194	0.3706
15-SEP-2022	MEDPLUS	703.25	718.15	-0.0210	0.0188	0.0188	0.3592
15-SEP-2022	MEGASOFT	41.35	41.20	0.0036	0.0357	0.0356	0.6801
15-SEP-2022	MEGASTAR	222.40	219.20	0.0145	0.0279	0.0279	0.5330
15-SEP-2022	MENONBE	122.40	115.85	0.0550	0.0312	0.0314	0.5999
15-SEP-2022	MEP	15.30	15.85	-0.0353	0.0354	0.0354	0.6763
15-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MERCATOR	1.35	1.40	-0.0364	0.0386	0.0386	0.7375
15-SEP-2022	METALFORGE	4.50	4.50	0.0000	0.0315	0.0315	0.6018
15-SEP-2022	METROBRAND	802.65	805.35	-0.0034	0.0208	0.0207	0.3955
15-SEP-2022	METROPOLIS	1418.35	1465.90	-0.0330	0.0263	0.0263	0.5025
15-SEP-2022	MFL	1529.40	1505.45	0.0158	0.0301	0.0300	0.5731
15-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MFSL	813.05	793.35	0.0245	0.0217	0.0217	0.4146
15-SEP-2022	MGEL	43.40	44.05	-0.0149	0.0295	0.0295	0.5636
15-SEP-2022	MGL	895.55	873.50	0.0249	0.0199	0.0199	0.3802
15-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MHLXMIRU	202.25	193.40	0.0447	0.0329	0.0329	0.6286
15-SEP-2022	MHRIL	293.80	292.90	0.0031	0.0266	0.0266	0.5082
15-SEP-2022	MID150BEES	125.38	124.60	0.0062	0.0128	0.0128	0.2445
15-SEP-2022	MIDHANI	203.50	203.30	0.0010	0.0202	0.0201	0.3840
15-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MINDACORP	231.70	232.95	-0.0054	0.0306	0.0305	0.5827
15-SEP-2022	MINDSPACE	379.90	379.06	0.0022	0.0094	0.0094	0.1796
15-SEP-2022	MINDTECK	143.65	143.10	0.0038	0.0408	0.0407	0.7776
15-SEP-2022	MINDTREE	3266.10	3276.50	-0.0032	0.0263	0.0263	0.5025
15-SEP-2022	MIRCELECTR	18.95	19.25	-0.0157	0.0367	0.0366	0.6992
15-SEP-2022	MIRZAINT	346.30	360.45	-0.0400	0.0410	0.0410	0.7833
15-SEP-2022	MITCON	77.15	79.55	-0.0306	0.0291	0.0291	0.5560
15-SEP-2022	MITTAL	11.95	11.95	0.0000	0.0411	0.0410	0.7833
15-SEP-2022	MMFL	871.25	865.10	0.0071	0.0265	0.0265	0.5063
15-SEP-2022	MMP	184.35	185.35	-0.0054	0.0343	0.0342	0.6534
15-SEP-2022	MMTC	38.10	38.20	-0.0026	0.0334	0.0333	0.6362
15-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MODIRUBBER	81.40	77.55	0.0485	0.0317	0.0318	0.6075
15-SEP-2022	MODISONLTD	73.05	73.55	-0.0068	0.0283	0.0282	0.5388
15-SEP-2022	MOGSEC	49.40	49.58	-0.0036	0.0102	0.0101	0.1930
15-SEP-2022	MOHEALTH	23.01	23.82	-0.0346	0.0068	0.0072	0.1376
15-SEP-2022	MOHITIND	20.80	20.85	-0.0024	0.0440	0.0439	0.8387
15-SEP-2022	MOIL	165.40	167.40	-0.0120	0.0203	0.0203	0.3878
15-SEP-2022	MOKSH	14.90	14.90	0.0000	0.0357	0.0357	0.6820
15-SEP-2022	MOL	132.30	130.85	0.0110	0.0280	0.0279	0.5330
15-SEP-2022	MOLDTECH	93.10	92.85	0.0027	0.0341	0.0340	0.6496
15-SEP-2022	MOLDTKPAC	1017.40	989.65	0.0277	0.0242	0.0243	0.4643
15-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MOLOWVOL	24.50	24.31	0.0078	0.0080	0.0080	0.1528
15-SEP-2022	MOM100	34.39	34.49	-0.0029	0.0138	0.0138	0.2636
15-SEP-2022	MOM50	179.20	180.61	-0.0078	0.0117	0.0117	0.2235
15-SEP-2022	MOMENTUM	20.50	20.29	0.0103	0.0098	0.0098	0.1872
15-SEP-2022	MOMOMENTUM	40.66	40.48	0.0044	0.0142	0.0142	0.2713
15-SEP-2022	MON100	96.90	96.18	0.0075	0.0152	0.0152	0.2904
15-SEP-2022	MONARCH	394.85	397.35	-0.0063	0.0306	0.0305	0.5827
15-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
15-SEP-2022	MONQ50	54.99	54.25	0.0135	0.0134	0.0134	0.2560
15-SEP-2022	MONTECARLO	863.45	877.60	-0.0163	0.0339	0.0339	0.6477
15-SEP-2022	MOQUALITY	126.72	134.40	-0.0588	0.0101	0.0109	0.2082
15-SEP-2022	MORARJEE	20.20	20.80	-0.0293	0.0349	0.0349	0.6668
15-SEP-2022	MOREPENLAB	34.15	34.00	0.0044	0.0331	0.0330	0.6305
15-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	MOTHERSON	128.95	128.20	0.0058	0.0226	0.0226	0.4318
15-SEP-2022	MOTILALOFS	791.70	799.45	-0.0097	0.0226	0.0226	0.4318
15-SEP-2022	MOTOGENFIN	28.60	28.85	-0.0087	0.0383	0.0382	0.7298
15-SEP-2022	MOVALUE	50.50	51.86	-0.0266	0.0189	0.0190	0.3630
15-SEP-2022	MPHASIS	2096.65	2089.65	0.0033	0.0231	0.0230	0.4394
15-SEP-2022	MPSLTD	710.85	709.65	0.0017	0.0252	0.0252	0.4814
15-SEP-2022	MRF	92861.80	86070.90	0.0759	0.0158	0.0167	0.3191
15-SEP-2022	MRO-TEK	66.35	66.45	-0.0015	0.0478	0.0477	0.9113
15-SEP-2022	MRPL	71.35	72.00	-0.0091	0.0389	0.0388	0.7413
15-SEP-2022	MSPL	9.85	9.80	0.0051	0.0358	0.0357	0.6820
15-SEP-2022	MSTCLTD	284.60	280.35	0.0150	0.0316	0.0316	0.6037
15-SEP-2022	MSUMI	91.05	89.95	0.0122	0.0168	0.0168	0.3210
15-SEP-2022	MTARTECH	1682.95	1613.00	0.0425	0.0260	0.0261	0.4986
15-SEP-2022	MTEDUCARE	9.15	9.05	0.0110	0.0408	0.0407	0.7776
15-SEP-2022	MTNL	24.25	24.35	-0.0041	0.0398	0.0397	0.7585
15-SEP-2022	MUKANDLTD	114.15	115.45	-0.0113	0.0301	0.0301	0.5751
15-SEP-2022	MUKTAARTS	63.85	62.00	0.0294	0.0314	0.0314	0.5999
15-SEP-2022	MUNJALAU	54.30	51.90	0.0452	0.0270	0.0271	0.5177
15-SEP-2022	MUNJALSHOW	106.05	106.70	-0.0061	0.0200	0.0199	0.3802
15-SEP-2022	MURUDCERA	30.60	29.85	0.0248	0.0324	0.0324	0.6190
15-SEP-2022	MUTHOOTCAP	244.70	216.95	0.1204	0.0236	0.0251	0.4795
15-SEP-2022	MUTHOOTFIN	1059.55	1041.60	0.0171	0.0224	0.0223	0.4260
15-SEP-2022	NACLIND	79.95	78.60	0.0170	0.0288	0.0287	0.5483
15-SEP-2022	NAGAFERT	9.25	9.55	-0.0319	0.0363	0.0363	0.6935
15-SEP-2022	NAGREEKCAP	12.80	12.90	-0.0078	0.0478	0.0477	0.9113
15-SEP-2022	NAGREEKEXP	37.75	38.15	-0.0105	0.0379	0.0378	0.7222
15-SEP-2022	NAHARCAP	400.10	394.65	0.0137	0.0410	0.0409	0.7814
15-SEP-2022	NAHARINDUS	129.95	131.30	-0.0103	0.0360	0.0359	0.6859
15-SEP-2022	NAHARPOLY	369.80	378.15	-0.0223	0.0406	0.0405	0.7738
15-SEP-2022	NAHARSPING	346.30	351.80	-0.0158	0.0341	0.0341	0.6515
15-SEP-2022	NAM-INDIA	294.55	295.05	-0.0017	0.0216	0.0216	0.4127
15-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NATCOPHARM	637.80	638.95	-0.0018	0.0203	0.0203	0.3878
15-SEP-2022	NATHBIOGEN	180.85	176.35	0.0252	0.0289	0.0289	0.5521
15-SEP-2022	NATIONALUM	79.25	81.15	-0.0237	0.0290	0.0290	0.5540
15-SEP-2022	NAUKRI	4197.90	4234.95	-0.0088	0.0260	0.0260	0.4967
15-SEP-2022	NAVA	216.75	216.75	0.0000	0.0389	0.0388	0.7413
15-SEP-2022	NAVINFLUOR	4807.40	4753.85	0.0112	0.0238	0.0238	0.4547
15-SEP-2022	NAVKARCORP	66.50	67.60	-0.0164	0.0422	0.0421	0.8043
15-SEP-2022	NAVNETEDUL	144.40	148.40	-0.0273	0.0253	0.0253	0.4834
15-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NAZARA	736.85	735.75	0.0015	0.0318	0.0317	0.6056
15-SEP-2022	NBCC	34.70	34.95	-0.0072	0.0277	0.0276	0.5273
15-SEP-2022	NBIFIN	1927.00	1809.75	0.0628	0.0260	0.0263	0.5025
15-SEP-2022	NCC	73.60	73.15	0.0061	0.0273	0.0272	0.5197
15-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NCLIND	191.60	192.90	-0.0068	0.0240	0.0240	0.4585
15-SEP-2022	NDGL	1450.45	1435.05	0.0107	0.0369	0.0368	0.7031
15-SEP-2022	NDL	35.25	35.00	0.0071	0.0372	0.0372	0.7107
15-SEP-2022	NDRAUTO	499.60	491.60	0.0161	0.0356	0.0355	0.6782
15-SEP-2022	NDTV	487.15	465.60	0.0452	0.0467	0.0467	0.8922
15-SEP-2022	NECCLTD	26.90	27.25	-0.0129	0.0398	0.0397	0.7585
15-SEP-2022	NECLIFE	24.95	25.20	-0.0100	0.0347	0.0346	0.6610
15-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NELCAST	87.65	86.45	0.0138	0.0310	0.0309	0.5903
15-SEP-2022	NELCO	952.50	973.15	-0.0214	0.0341	0.0340	0.6496
15-SEP-2022	NEOGEN	1559.50	1576.15	-0.0106	0.0281	0.0280	0.5349
15-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NESCO	631.55	621.80	0.0156	0.0197	0.0197	0.3764
15-SEP-2022	NESTLEIND	19008.90	19108.65	-0.0052	0.0133	0.0132	0.2522
15-SEP-2022	NETF	187.80	188.29	-0.0026	0.0152	0.0151	0.2885
15-SEP-2022	NETWORK18	71.75	73.25	-0.0207	0.0371	0.0371	0.7088
15-SEP-2022	NEULANDLAB	1235.25	1237.40	-0.0017	0.0339	0.0339	0.6477
15-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NEWGEN	388.95	395.60	-0.0170	0.0272	0.0271	0.5177
15-SEP-2022	NEXTMEDIA	5.70	5.70	0.0000	0.0523	0.0521	0.9954
15-SEP-2022	NFL	51.40	52.10	-0.0135	0.0295	0.0295	0.5636
15-SEP-2022	NGIL	148.25	150.40	-0.0144	0.0324	0.0323	0.6171
15-SEP-2022	NGLFINE	1574.25	1543.65	0.0196	0.0092	0.0093	0.1777
15-SEP-2022	NH	707.80	705.10	0.0038	0.0207	0.0207	0.3955
15-SEP-2022	NHIT	114.00	114.00	0.0000	0.0063	0.0063	0.1204
15-SEP-2022	NHPC	38.70	37.05	0.0436	0.0211	0.0213	0.4069
15-SEP-2022	NIACL	93.55	93.65	-0.0011	0.0252	0.0251	0.4795
15-SEP-2022	NIBL	28.00	29.45	-0.0505	0.0396	0.0396	0.7566
15-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NIF100BEES	190.58	191.46	-0.0046	0.0135	0.0134	0.2560
15-SEP-2022	NIFTYBEES	195.66	196.27	-0.0031	0.0109	0.0109	0.2082
15-SEP-2022	NIFTYQLITY	14.67	14.70	-0.0020	0.0138	0.0138	0.2636
15-SEP-2022	NIITLTD	354.80	365.75	-0.0304	0.0345	0.0345	0.6591
15-SEP-2022	NILAINFRA	8.10	8.15	-0.0062	0.0373	0.0373	0.7126
15-SEP-2022	NILASPACES	3.70	3.90	-0.0526	0.0397	0.0398	0.7604
15-SEP-2022	NILKAMAL	2242.50	2207.10	0.0159	0.0213	0.0213	0.4069
15-SEP-2022	NIPPOBATRY	352.75	356.40	-0.0103	0.0278	0.0278	0.5311
15-SEP-2022	NIRAJ	31.70	32.05	-0.0110	0.0254	0.0254	0.4853
15-SEP-2022	NITCO	24.15	23.60	0.0230	0.0311	0.0310	0.5923
15-SEP-2022	NITINSPIN	231.65	230.65	0.0043	0.0301	0.0300	0.5731
15-SEP-2022	NITIRAJ	80.05	78.85	0.0151	0.0344	0.0343	0.6553
15-SEP-2022	NKIND	38.05	40.00	-0.0500	0.0444	0.0445	0.8502
15-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	NLCINDIA	76.00	76.20	-0.0026	0.0274	0.0273	0.5216
15-SEP-2022	NMDC	125.65	127.10	-0.0115	0.0251	0.0250	0.4776
15-SEP-2022	NOCIL	278.40	277.40	0.0036	0.0264	0.0264	0.5044
15-SEP-2022	NOIDATOLL	9.25	9.60	-0.0371	0.0431	0.0430	0.8215
15-SEP-2022	NORBTEAEXP	7.40	7.70	-0.0397	0.0331	0.0331	0.6324
15-SEP-2022	NOVARTIND	716.85	722.35	-0.0076	0.0324	0.0324	0.6190
15-SEP-2022	NPBET	215.28	217.26	-0.0092	0.0161	0.0161	0.3076
15-SEP-2022	NRAIL	398.10	398.40	-0.0008	0.0296	0.0296	0.5655
15-SEP-2022	NRBBEARING	178.15	169.00	0.0527	0.0275	0.0277	0.5292
15-SEP-2022	NSIL	1872.15	1860.05	0.0065	0.0298	0.0298	0.5693
15-SEP-2022	NTPC	175.10	172.30	0.0161	0.0176	0.0176	0.3362
15-SEP-2022	NUCLEUS	407.15	404.35	0.0069	0.0251	0.0251	0.4795
15-SEP-2022	NURECA	1000.75	1002.10	-0.0013	0.0296	0.0295	0.5636
15-SEP-2022	NUVOCO	406.65	414.55	-0.0192	0.0219	0.0219	0.4184
15-SEP-2022	NV20BEES	98.74	99.68	-0.0095	0.0133	0.0133	0.2541
15-SEP-2022	NXTDIGITAL	459.85	460.00	-0.0003	0.0281	0.0280	0.5349
15-SEP-2022	NYKAA	1335.10	1339.65	-0.0034	0.0233	0.0232	0.4432
15-SEP-2022	OAL	548.50	563.95	-0.0278	0.0307	0.0307	0.5865
15-SEP-2022	OBCL	104.95	102.90	0.0197	0.0185	0.0185	0.3534
15-SEP-2022	OBEROIRLTY	1076.70	1070.80	0.0055	0.0254	0.0254	0.4853
15-SEP-2022	OCCL	963.40	932.40	0.0327	0.0210	0.0211	0.4031
15-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
15-SEP-2022	OFSS	3109.80	3140.25	-0.0097	0.0183	0.0183	0.3496
15-SEP-2022	OIL	188.25	187.90	0.0019	0.0308	0.0307	0.5865
15-SEP-2022	OILCOUNTUB	10.50	10.10	0.0388	0.0333	0.0334	0.6381
15-SEP-2022	OLECTRA	614.60	622.40	-0.0126	0.0303	0.0302	0.5770
15-SEP-2022	OMAXAUTO	71.00	71.90	-0.0126	0.0356	0.0355	0.6782
15-SEP-2022	OMAXE	105.00	104.25	0.0072	0.0314	0.0314	0.5999
15-SEP-2022	OMINFRAL	38.60	38.90	-0.0077	0.0379	0.0378	0.7222
15-SEP-2022	OMKARCHEM	22.10	22.40	-0.0135	0.0408	0.0407	0.7776
15-SEP-2022	ONELIFECAP	13.30	13.60	-0.0223	0.0429	0.0428	0.8177
15-SEP-2022	ONEPOINT	10.90	10.65	0.0232	0.0962	0.0959	1.8322
15-SEP-2022	ONGC	132.60	133.20	-0.0045	0.0257	0.0257	0.4910
15-SEP-2022	ONMOBILE	126.30	127.10	-0.0063	0.0377	0.0376	0.7183
15-SEP-2022	ONWARDTEC	233.75	238.10	-0.0184	0.0333	0.0332	0.6343
15-SEP-2022	OPTIEMUS	263.70	263.05	0.0025	0.0379	0.0378	0.7222
15-SEP-2022	ORBTEXP	165.75	163.60	0.0131	0.0396	0.0395	0.7546
15-SEP-2022	ORCHPHARMA	345.25	357.50	-0.0349	0.0282	0.0283	0.5407
15-SEP-2022	ORICONENT	34.65	34.40	0.0072	0.0339	0.0338	0.6457
15-SEP-2022	ORIENTABRA	32.65	32.60	0.0015	0.0309	0.0308	0.5884
15-SEP-2022	ORIENTALTL	10.95	13.60	-0.2167	0.0363	0.0393	0.7508
15-SEP-2022	ORIENTBELL	662.30	626.20	0.0560	0.0400	0.0401	0.7661
15-SEP-2022	ORIENTCEM	138.70	138.00	0.0051	0.0259	0.0258	0.4929
15-SEP-2022	ORIENTELEC	278.15	273.90	0.0154	0.0200	0.0200	0.3821
15-SEP-2022	ORIENTHOT	74.15	73.65	0.0068	0.0317	0.0316	0.6037
15-SEP-2022	ORIENTLTD	65.55	66.95	-0.0211	0.0316	0.0316	0.6037
15-SEP-2022	ORIENTPPR	34.35	35.15	-0.0230	0.0317	0.0316	0.6037
15-SEP-2022	ORISSAMINE	3068.40	3038.30	0.0099	0.0305	0.0304	0.5808
15-SEP-2022	ORTEL	1.15	1.20	-0.0426	0.0895	0.0894	1.7080
15-SEP-2022	ORTINLAB	23.45	23.65	-0.0085	0.0345	0.0344	0.6572
15-SEP-2022	OSWALAGRO	44.50	46.55	-0.0450	0.0406	0.0406	0.7757
15-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PAGEIND	49182.00	48311.75	0.0179	0.0191	0.0191	0.3649
15-SEP-2022	PAISALO	71.10	72.05	-0.0133	0.0310	0.0310	0.5923
15-SEP-2022	PALASHSECU	89.05	91.55	-0.0277	0.0329	0.0328	0.6266
15-SEP-2022	PALREDTEC	163.15	165.70	-0.0155	0.0383	0.0383	0.7317
15-SEP-2022	PANACEABIO	139.80	140.75	-0.0068	0.0318	0.0317	0.6056
15-SEP-2022	PANACHE	70.15	69.20	0.0136	0.0386	0.0385	0.7355
15-SEP-2022	PANAMAPET	311.85	315.00	-0.0101	0.0320	0.0319	0.6094
15-SEP-2022	PANSARI	118.15	122.35	-0.0349	0.0328	0.0328	0.6266
15-SEP-2022	PAR	166.25	167.95	-0.0102	0.0287	0.0287	0.5483
15-SEP-2022	PARACABLES	17.95	18.85	-0.0489	0.0423	0.0423	0.8081
15-SEP-2022	PARADEEP	68.40	66.35	0.0304	0.0165	0.0166	0.3171
15-SEP-2022	PARAGMILK	126.85	114.95	0.0985	0.0287	0.0295	0.5636
15-SEP-2022	PARAS	756.30	770.20	-0.0182	0.0249	0.0249	0.4757
15-SEP-2022	PARSVNATH	8.65	8.20	0.0534	0.0376	0.0377	0.7203
15-SEP-2022	PASUPTAC	38.90	39.85	-0.0241	0.0303	0.0303	0.5789
15-SEP-2022	PATANJALI	1341.25	1352.55	-0.0084	0.0354	0.0353	0.6744
15-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PATELENG	25.00	25.85	-0.0334	0.0359	0.0359	0.6859
15-SEP-2022	PATINTLOG	15.00	15.20	-0.0132	0.0377	0.0376	0.7183
15-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PAYTM	729.75	725.65	0.0056	0.0290	0.0289	0.5521
15-SEP-2022	PCBL	148.45	141.25	0.0497	0.0333	0.0334	0.6381
15-SEP-2022	PCJEWELLER	74.00	72.95	0.0143	0.0362	0.0361	0.6897
15-SEP-2022	PDMJEPAPER	44.90	45.40	-0.0111	0.0306	0.0305	0.5827
15-SEP-2022	PDPL	3.15	3.15	0.0000	0.0463	0.0462	0.8826
15-SEP-2022	PDSL	311.30	321.05	-0.0308	0.0256	0.0256	0.4891
15-SEP-2022	PEARLPOLY	22.55	22.55	0.0000	0.0408	0.0407	0.7776
15-SEP-2022	PEL	986.20	990.40	-0.0042	0.0273	0.0272	0.5197
15-SEP-2022	PENIND	47.60	48.00	-0.0084	0.0329	0.0328	0.6266
15-SEP-2022	PENINLAND	15.05	15.30	-0.0165	0.0366	0.0365	0.6973
15-SEP-2022	PERSISTENT	3246.85	3300.30	-0.0163	0.0251	0.0251	0.4795
15-SEP-2022	PETRONET	215.50	215.30	0.0009	0.0167	0.0167	0.3191
15-SEP-2022	PFC	118.55	115.00	0.0304	0.0175	0.0176	0.3362
15-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PFIZER	4290.75	4282.85	0.0018	0.0145	0.0144	0.2751
15-SEP-2022	PFOCUS	79.95	78.40	0.0196	0.0339	0.0339	0.6477
15-SEP-2022	PFS	15.90	15.85	0.0031	0.0312	0.0312	0.5961
15-SEP-2022	PGEL	980.20	998.10	-0.0181	0.0356	0.0355	0.6782
15-SEP-2022	PGHH	14683.00	14607.00	0.0052	0.0148	0.0148	0.2828
15-SEP-2022	PGHL	4300.00	4299.70	0.0001	0.0149	0.0148	0.2828
15-SEP-2022	PGIL	542.45	545.80	-0.0062	0.0390	0.0389	0.7432
15-SEP-2022	PGINVIT	137.33	138.06	-0.0053	0.0065	0.0065	0.1242
15-SEP-2022	PHARMABEES	12.65	12.82	-0.0133	0.0091	0.0091	0.1739
15-SEP-2022	PHOENIXLTD	1377.50	1415.25	-0.0270	0.0240	0.0241	0.4604
15-SEP-2022	PIDILITIND	2901.85	2869.15	0.0113	0.0166	0.0165	0.3152
15-SEP-2022	PIIND	3278.90	3295.00	-0.0049	0.0205	0.0205	0.3917
15-SEP-2022	PILANIINVS	2008.65	2006.30	0.0012	0.0198	0.0197	0.3764
15-SEP-2022	PILITA	8.95	9.00	-0.0056	0.0349	0.0349	0.6668
15-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PIONDIST	172.35	172.40	-0.0003	0.0244	0.0243	0.4643
15-SEP-2022	PIONEEREMB	49.20	47.85	0.0278	0.0309	0.0309	0.5903
15-SEP-2022	PITTIENG	310.85	319.35	-0.0270	0.0372	0.0371	0.7088
15-SEP-2022	PIXTRANS	900.95	913.35	-0.0137	0.0149	0.0149	0.2847
15-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PKTEA	310.25	312.55	-0.0074	0.0275	0.0274	0.5235
15-SEP-2022	PLASTIBLEN	234.25	234.15	0.0004	0.0249	0.0248	0.4738
15-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PNB	40.45	40.10	0.0087	0.0251	0.0251	0.4795
15-SEP-2022	PNBGILTS	63.35	63.70	-0.0055	0.0238	0.0238	0.4547
15-SEP-2022	PNBHOUSING	413.80	405.95	0.0192	0.0291	0.0291	0.5560
15-SEP-2022	PNC	47.90	48.65	-0.0155	0.0394	0.0394	0.7527
15-SEP-2022	PNCINFRA	287.50	288.55	-0.0036	0.0243	0.0242	0.4623
15-SEP-2022	PODDARHOUS	199.05	191.15	0.0405	0.0349	0.0349	0.6668
15-SEP-2022	PODDARMENT	270.05	269.95	0.0004	0.0263	0.0263	0.5025
15-SEP-2022	POKARNA	546.65	547.35	-0.0013	0.0330	0.0329	0.6286
15-SEP-2022	POLICYBZR	519.65	546.60	-0.0506	0.0311	0.0312	0.5961
15-SEP-2022	POLYCAB	2652.50	2645.20	0.0028	0.0210	0.0209	0.3993
15-SEP-2022	POLYMED	910.85	886.60	0.0270	0.0262	0.0262	0.5006
15-SEP-2022	POLYPLEX	2071.25	2126.70	-0.0264	0.0280	0.0280	0.5349
15-SEP-2022	PONNIERODE	256.15	251.85	0.0169	0.0322	0.0321	0.6133
15-SEP-2022	POONAWALLA	314.80	296.55	0.0597	0.0336	0.0338	0.6457
15-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
15-SEP-2022	POWERGRID	237.60	232.55	0.0215	0.0166	0.0166	0.3171
15-SEP-2022	POWERINDIA	3507.30	3551.65	-0.0126	0.0273	0.0272	0.5197
15-SEP-2022	POWERMECH	1583.30	1445.80	0.0908	0.0265	0.0272	0.5197
15-SEP-2022	PPAP	225.80	228.50	-0.0119	0.0275	0.0275	0.5254
15-SEP-2022	PPL	194.05	185.10	0.0472	0.0288	0.0289	0.5521
15-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PRAENG	14.90	14.80	0.0067	0.0347	0.0346	0.6610
15-SEP-2022	PRAJIND	416.40	407.60	0.0214	0.0297	0.0296	0.5655
15-SEP-2022	PRAKASH	57.80	58.95	-0.0197	0.0321	0.0321	0.6133
15-SEP-2022	PRAKASHSTL	5.80	5.85	-0.0086	0.0553	0.0551	1.0527
15-SEP-2022	PRAXIS	32.70	34.25	-0.0463	0.0364	0.0365	0.6973
15-SEP-2022	PRECAM	128.25	128.15	0.0008	0.0361	0.0360	0.6878
15-SEP-2022	PRECOT	261.25	260.55	0.0027	0.0330	0.0330	0.6305
15-SEP-2022	PRECWIRE	88.65	87.85	0.0091	0.0341	0.0340	0.6496
15-SEP-2022	PREMEXPLN	494.80	489.20	0.0114	0.0328	0.0327	0.6247
15-SEP-2022	PREMIER	4.75	4.75	0.0000	0.0383	0.0382	0.7298
15-SEP-2022	PREMIERPOL	107.35	106.80	0.0051	0.0438	0.0437	0.8349
15-SEP-2022	PRESSMN	44.80	42.85	0.0445	0.0379	0.0379	0.7241
15-SEP-2022	PRESTIGE	471.40	483.25	-0.0248	0.0267	0.0267	0.5101
15-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PRICOLLTD	162.55	166.80	-0.0258	0.0325	0.0325	0.6209
15-SEP-2022	PRIMESECU	111.05	111.85	-0.0072	0.0305	0.0304	0.5808
15-SEP-2022	PRINCEPIPE	602.05	599.60	0.0041	0.0224	0.0224	0.4280
15-SEP-2022	PRITI	211.75	216.55	-0.0224	0.0287	0.0287	0.5483
15-SEP-2022	PRITIKAUTO	18.20	18.00	0.0110	0.0355	0.0354	0.6763
15-SEP-2022	PRIVISCL	1428.05	1420.40	0.0054	0.0340	0.0339	0.6477
15-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PROZONINTU	23.55	23.70	-0.0063	0.0329	0.0328	0.6266
15-SEP-2022	PRSMJOHNSN	130.95	132.35	-0.0106	0.0250	0.0250	0.4776
15-SEP-2022	PRUDENT	691.60	710.85	-0.0275	0.0179	0.0180	0.3439
15-SEP-2022	PSB	16.25	16.25	0.0000	0.0233	0.0232	0.4432
15-SEP-2022	PSPPROJECT	644.95	642.00	0.0046	0.0258	0.0257	0.4910
15-SEP-2022	PSUBNKBEES	35.88	35.78	0.0028	0.0196	0.0196	0.3745
15-SEP-2022	PTC	84.30	84.45	-0.0018	0.0227	0.0226	0.4318
15-SEP-2022	PTL	36.50	31.90	0.1347	0.0249	0.0266	0.5082
15-SEP-2022	PUNJABCHEM	1326.55	1357.20	-0.0228	0.0242	0.0242	0.4623
15-SEP-2022	PUNJLLOYD	2.80	2.65	0.0551	0.0350	0.0351	0.6706
15-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	PURVA	110.60	108.25	0.0215	0.0321	0.0321	0.6133
15-SEP-2022	PVP	8.60	8.20	0.0476	0.0582	0.0581	1.1100
15-SEP-2022	PVR	1845.35	1929.35	-0.0445	0.0241	0.0243	0.4643
15-SEP-2022	QGOLDHALF	42.81	42.98	-0.0040	0.0075	0.0075	0.1433
15-SEP-2022	QNIFTY	1890.24	1903.97	-0.0072	0.0113	0.0113	0.2159
15-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	QUESS	634.35	626.75	0.0121	0.0255	0.0255	0.4872
15-SEP-2022	QUICKHEAL	205.05	205.65	-0.0029	0.0279	0.0279	0.5330
15-SEP-2022	RADAAN	1.70	1.60	0.0606	0.0592	0.0592	1.1310
15-SEP-2022	RADHIKAJWE	168.90	177.25	-0.0483	0.0143	0.0147	0.2808
15-SEP-2022	RADICO	1091.30	1096.25	-0.0045	0.0244	0.0244	0.4662
15-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RADIOCITY	25.00	24.85	0.0060	0.0180	0.0180	0.3439
15-SEP-2022	RAILTEL	108.20	107.45	0.0070	0.0205	0.0205	0.3917
15-SEP-2022	RAIN	184.20	186.50	-0.0124	0.0314	0.0314	0.5999
15-SEP-2022	RAINBOW	620.10	628.75	-0.0139	0.0162	0.0162	0.3095
15-SEP-2022	RAJESHEXPO	560.75	566.95	-0.0110	0.0223	0.0223	0.4260
15-SEP-2022	RAJMET	290.75	287.65	0.0107	0.0223	0.0223	0.4260
15-SEP-2022	RAJRATAN	1244.00	1281.55	-0.0297	0.0341	0.0341	0.6515
15-SEP-2022	RAJRILTD	14.25	18.50	-0.2610	0.0921	0.0937	1.7901
15-SEP-2022	RAJSREESUG	34.20	34.60	-0.0116	0.0340	0.0339	0.6477
15-SEP-2022	RAJTV	45.40	45.35	0.0011	0.0347	0.0346	0.6610
15-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RALLIS	240.55	240.50	0.0002	0.0194	0.0194	0.3706
15-SEP-2022	RAMANEWS	17.20	17.55	-0.0201	0.0282	0.0281	0.5368
15-SEP-2022	RAMAPHO	335.60	338.05	-0.0073	0.0169	0.0169	0.3229
15-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RAMASTEEL	115.90	117.70	-0.0154	0.0319	0.0318	0.6075
15-SEP-2022	RAMCOCEM	790.75	798.25	-0.0094	0.0198	0.0198	0.3783
15-SEP-2022	RAMCOIND	216.85	215.75	0.0051	0.0234	0.0233	0.4451
15-SEP-2022	RAMCOSYS	282.20	290.65	-0.0295	0.0380	0.0380	0.7260
15-SEP-2022	RAMKY	217.75	219.15	-0.0064	0.0397	0.0396	0.7566
15-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RAMRAT	462.60	486.95	-0.0513	0.0191	0.0194	0.3706
15-SEP-2022	RANASUG	25.35	25.30	0.0020	0.0362	0.0361	0.6897
15-SEP-2022	RANEENGINE	248.30	249.70	-0.0056	0.0294	0.0294	0.5617
15-SEP-2022	RANEHOLDIN	886.30	897.50	-0.0126	0.0252	0.0252	0.4814
15-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RATEGAIN	286.05	288.75	-0.0094	0.0278	0.0277	0.5292
15-SEP-2022	RATNAMANI	1978.60	1975.15	0.0017	0.0222	0.0222	0.4241
15-SEP-2022	RAYMOND	1093.40	1049.50	0.0410	0.0330	0.0330	0.6305
15-SEP-2022	RBA	126.85	129.15	-0.0180	0.0249	0.0249	0.4757
15-SEP-2022	RBL	790.45	785.15	0.0067	0.0252	0.0251	0.4795
15-SEP-2022	RBLBANK	130.65	133.25	-0.0197	0.0380	0.0379	0.7241
15-SEP-2022	RCF	102.40	102.80	-0.0039	0.0291	0.0290	0.5540
15-SEP-2022	RECLTD	106.40	105.15	0.0118	0.0179	0.0178	0.3401
15-SEP-2022	REDINGTON	157.20	151.70	0.0356	0.0283	0.0283	0.5407
15-SEP-2022	REFEX	177.15	180.80	-0.0204	0.0351	0.0351	0.6706
15-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	REGENCERAM	26.20	26.25	-0.0019	0.0798	0.0796	1.5208
15-SEP-2022	RELAXO	1065.40	1076.90	-0.0107	0.0170	0.0169	0.3229
15-SEP-2022	RELCHEMQ	193.35	199.15	-0.0296	0.0158	0.0159	0.3038
15-SEP-2022	RELIANCE	2562.70	2588.35	-0.0100	0.0184	0.0184	0.3515
15-SEP-2022	RELIGARE	169.70	171.50	-0.0106	0.0361	0.0360	0.6878
15-SEP-2022	RELINFRA	154.55	157.45	-0.0186	0.0430	0.0429	0.8196
15-SEP-2022	REMSONSIND	227.75	227.75	0.0000	0.0317	0.0316	0.6037
15-SEP-2022	RENUKA	50.85	49.60	0.0249	0.0401	0.0400	0.7642
15-SEP-2022	REPCOHOME	255.90	258.60	-0.0105	0.0356	0.0355	0.6782
15-SEP-2022	REPL	172.25	173.15	-0.0052	0.0231	0.0230	0.4394
15-SEP-2022	REPRO	496.80	499.80	-0.0060	0.0297	0.0297	0.5674
15-SEP-2022	RESPONIND	141.10	146.35	-0.0365	0.0377	0.0377	0.7203
15-SEP-2022	REVATHI	903.45	873.20	0.0341	0.0324	0.0324	0.6190
15-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RGL	115.80	114.40	0.0122	0.0321	0.0321	0.6133
15-SEP-2022	RHFL	4.50	4.70	-0.0435	0.0446	0.0446	0.8521
15-SEP-2022	RHIM	637.15	632.45	0.0074	0.0275	0.0274	0.5235
15-SEP-2022	RICOAUTO	60.25	57.85	0.0406	0.0306	0.0307	0.5865
15-SEP-2022	RIIL	1191.50	1171.80	0.0167	0.0383	0.0382	0.7298
15-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RITCO	235.70	238.95	-0.0137	0.0276	0.0276	0.5273
15-SEP-2022	RITES	296.25	298.45	-0.0074	0.0166	0.0166	0.3171
15-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	RKDL	12.95	13.00	-0.0039	0.0373	0.0372	0.7107
15-SEP-2022	RKEC	48.00	48.05	-0.0010	0.0387	0.0387	0.7394
15-SEP-2022	RKFORGE	207.40	207.15	0.0012	0.0273	0.0272	0.5197
15-SEP-2022	RMCL	2.20	2.30	-0.0445	0.0333	0.0333	0.6362
15-SEP-2022	RML	389.40	389.70	-0.0008	0.0306	0.0305	0.5827
15-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ROHLTD	261.40	253.55	0.0305	0.0341	0.0341	0.6515
15-SEP-2022	ROLEXRINGS	2003.90	2045.60	-0.0206	0.0228	0.0228	0.4356
15-SEP-2022	ROLLT	1.50	1.45	0.0339	0.0382	0.0381	0.7279
15-SEP-2022	ROLTA	4.75	4.70	0.0106	0.0331	0.0330	0.6305
15-SEP-2022	ROML	60.75	61.60	-0.0139	0.0369	0.0368	0.7031
15-SEP-2022	ROSSARI	1029.70	1008.60	0.0207	0.0197	0.0197	0.3764
15-SEP-2022	ROSSELLIND	301.40	304.35	-0.0097	0.0377	0.0376	0.7183
15-SEP-2022	ROTO	479.00	483.40	-0.0091	0.0153	0.0153	0.2923
15-SEP-2022	ROUTE	1443.70	1454.80	-0.0077	0.0315	0.0314	0.5999
15-SEP-2022	RPGLIFE	752.60	728.70	0.0323	0.0290	0.0290	0.5540
15-SEP-2022	RPOWER	18.10	19.05	-0.0512	0.0403	0.0404	0.7718
15-SEP-2022	RPPINFRA	42.40	43.80	-0.0325	0.0347	0.0347	0.6629
15-SEP-2022	RPPL	200.65	204.95	-0.0212	0.0350	0.0349	0.6668
15-SEP-2022	RPSGVENT	570.20	564.60	0.0099	0.0297	0.0296	0.5655
15-SEP-2022	RSSOFTWARE	30.40	30.80	-0.0131	0.0399	0.0398	0.7604
15-SEP-2022	RSWM	368.35	372.80	-0.0120	0.0314	0.0313	0.5980
15-SEP-2022	RSYSTEMS	233.75	231.80	0.0084	0.0340	0.0339	0.6477
15-SEP-2022	RTNINDIA	54.30	53.75	0.0102	0.0429	0.0428	0.8177
15-SEP-2022	RTNPOWER	5.05	5.30	-0.0483	0.0372	0.0373	0.7126
15-SEP-2022	RUBYMILLS	684.35	721.10	-0.0523	0.0394	0.0395	0.7546
15-SEP-2022	RUCHINFRA	9.70	9.95	-0.0254	0.0332	0.0332	0.6343
15-SEP-2022	RUCHIRA	142.65	143.00	-0.0025	0.0380	0.0379	0.7241
15-SEP-2022	RUPA	357.85	349.15	0.0246	0.0315	0.0315	0.6018
15-SEP-2022	RUSHIL	653.45	647.65	0.0089	0.0353	0.0352	0.6725
15-SEP-2022	RVHL	22.35	22.00	0.0158	0.0288	0.0287	0.5483
15-SEP-2022	RVNL	33.95	34.15	-0.0059	0.0226	0.0226	0.4318
15-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	S&SPOWER	19.20	18.45	0.0398	0.0499	0.0499	0.9533
15-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SABEVENTS	7.45	7.80	-0.0459	0.0630	0.0629	1.2017
15-SEP-2022	SABTN	2.40	2.00	0.1823	0.0587	0.0600	1.1463
15-SEP-2022	SADBHAV	15.35	15.45	-0.0065	0.0358	0.0357	0.6820
15-SEP-2022	SADBHIN	7.20	7.25	-0.0069	0.0343	0.0342	0.6534
15-SEP-2022	SAFARI	1580.25	1599.50	-0.0121	0.0268	0.0267	0.5101
15-SEP-2022	SAGARDEEP	32.00	31.70	0.0094	0.0355	0.0355	0.6782
15-SEP-2022	SAGCEM	229.70	216.65	0.0585	0.0284	0.0286	0.5464
15-SEP-2022	SAIL	82.25	84.05	-0.0216	0.0282	0.0281	0.5368
15-SEP-2022	SAKAR	239.80	228.40	0.0487	0.0362	0.0363	0.6935
15-SEP-2022	SAKHTISUG	23.40	22.45	0.0414	0.0401	0.0401	0.7661
15-SEP-2022	SAKSOFT	1139.85	1042.15	0.0896	0.0330	0.0336	0.6419
15-SEP-2022	SAKUMA	16.90	16.60	0.0179	0.0394	0.0393	0.7508
15-SEP-2022	SALASAR	34.10	33.00	0.0328	0.0348	0.0348	0.6649
15-SEP-2022	SALONA	277.60	275.25	0.0085	0.0419	0.0418	0.7986
15-SEP-2022	SALSTEEL	11.15	10.15	0.0940	0.0340	0.0345	0.6591
15-SEP-2022	SALZERELEC	273.90	278.90	-0.0181	0.0351	0.0350	0.6687
15-SEP-2022	SAMBHAAV	5.15	5.20	-0.0097	0.0428	0.0427	0.8158
15-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SANCO	9.50	9.60	-0.0105	0.0393	0.0392	0.7489
15-SEP-2022	SANDESH	780.65	775.95	0.0060	0.0234	0.0234	0.4471
15-SEP-2022	SANDHAR	240.10	234.15	0.0251	0.0206	0.0206	0.3936
15-SEP-2022	SANGAMIND	317.75	321.55	-0.0119	0.0373	0.0372	0.7107
15-SEP-2022	SANGHIIND	67.05	63.85	0.0489	0.0347	0.0347	0.6629
15-SEP-2022	SANGHVIMOV	263.00	262.00	0.0038	0.0328	0.0327	0.6247
15-SEP-2022	SANGINITA	29.20	29.25	-0.0017	0.0348	0.0347	0.6629
15-SEP-2022	SANOFI	6042.10	6068.35	-0.0043	0.0125	0.0125	0.2388
15-SEP-2022	SANSERA	725.95	725.15	0.0011	0.0177	0.0176	0.3362
15-SEP-2022	SANWARIA	1.00	0.95	0.0513	0.0433	0.0433	0.8272
15-SEP-2022	SAPPHIRE	1440.40	1438.25	0.0015	0.0227	0.0227	0.4337
15-SEP-2022	SARDAEN	906.75	908.70	-0.0021	0.0333	0.0332	0.6343
15-SEP-2022	SAREGAMA	401.70	409.25	-0.0186	0.0275	0.0274	0.5235
15-SEP-2022	SARLAPOLY	56.65	57.60	-0.0166	0.0323	0.0323	0.6171
15-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SASKEN	927.85	877.55	0.0557	0.0250	0.0252	0.4814
15-SEP-2022	SASTASUNDR	323.55	326.65	-0.0095	0.0344	0.0343	0.6553
15-SEP-2022	SATHAISPAT	2.50	2.35	0.0619	0.0443	0.0444	0.8483
15-SEP-2022	SATIA	139.35	135.25	0.0299	0.0319	0.0319	0.6094
15-SEP-2022	SATIN	131.15	136.25	-0.0381	0.0319	0.0320	0.6114
15-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SBC	8.95	8.55	0.0457	0.0294	0.0295	0.5636
15-SEP-2022	SBCL	607.95	625.80	-0.0289	0.0347	0.0347	0.6629
15-SEP-2022	SBICARD	958.65	957.85	0.0008	0.0205	0.0204	0.3897
15-SEP-2022	SBIETFCON	81.11	81.19	-0.0010	0.0092	0.0092	0.1758
15-SEP-2022	SBIETFIT	287.54	291.84	-0.0148	0.0140	0.0140	0.2675
15-SEP-2022	SBIETFPB	212.50	213.41	-0.0043	0.0148	0.0148	0.2828
15-SEP-2022	SBIETFQLTY	153.17	154.05	-0.0057	0.0102	0.0102	0.1949
15-SEP-2022	SBILIFE	1295.00	1303.30	-0.0064	0.0177	0.0177	0.3382
15-SEP-2022	SBIN	572.15	571.75	0.0007	0.0190	0.0190	0.3630
15-SEP-2022	SCAPDVR	13.55	13.00	0.0414	0.0453	0.0453	0.8655
15-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SCHAEFFLER	3709.85	3625.60	0.0230	0.0212	0.0212	0.4050
15-SEP-2022	SCHAND	190.75	193.85	-0.0161	0.0342	0.0341	0.6515
15-SEP-2022	SCHNEIDER	154.75	155.80	-0.0068	0.0319	0.0318	0.6075
15-SEP-2022	SCI	125.65	127.15	-0.0119	0.0283	0.0283	0.5407
15-SEP-2022	SDBL	98.70	99.20	-0.0051	0.0344	0.0343	0.6553
15-SEP-2022	SDL24BEES	108.82	108.70	0.0011	0.0023	0.0023	0.0439
15-SEP-2022	SDL26BEES	108.28	108.30	-0.0002	0.0043	0.0043	0.0822
15-SEP-2022	SEAMECLTD	1126.60	1139.45	-0.0113	0.0347	0.0346	0.6610
15-SEP-2022	SECURKLOUD	71.25	75.40	-0.0566	0.0401	0.0402	0.7680
15-SEP-2022	SEJALLTD	231.70	222.15	0.0421	0.0275	0.0276	0.5273
15-SEP-2022	SELAN	304.05	304.25	-0.0007	0.0368	0.0367	0.7012
15-SEP-2022	SEPC	9.05	9.10	-0.0055	0.0387	0.0386	0.7375
15-SEP-2022	SEPOWER	20.80	21.70	-0.0424	0.0408	0.0408	0.7795
15-SEP-2022	SEQUENT	113.65	112.60	0.0093	0.0359	0.0358	0.6840
15-SEP-2022	SERVOTECH	144.15	137.30	0.0487	0.0330	0.0331	0.6324
15-SEP-2022	SESHAPAPER	286.80	289.95	-0.0109	0.0305	0.0304	0.5808
15-SEP-2022	SETCO	13.25	12.25	0.0785	0.0323	0.0327	0.6247
15-SEP-2022	SETF10GILT	203.40	204.50	-0.0054	0.0084	0.0084	0.1605
15-SEP-2022	SETFGOLD	44.08	44.23	-0.0034	0.0076	0.0076	0.1452
15-SEP-2022	SETFNIF50	184.84	185.43	-0.0032	0.0106	0.0106	0.2025
15-SEP-2022	SETFNIFBK	412.74	415.41	-0.0064	0.0143	0.0143	0.2732
15-SEP-2022	SETFNN50	475.57	473.57	0.0042	0.0115	0.0115	0.2197
15-SEP-2022	SETUINFRA	1.95	2.00	-0.0253	0.0421	0.0420	0.8024
15-SEP-2022	SFL	3045.65	3039.20	0.0021	0.0206	0.0205	0.3917
15-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SGIL	154.55	157.80	-0.0208	0.0298	0.0298	0.5693
15-SEP-2022	SGL	25.60	25.60	0.0000	0.0337	0.0336	0.6419
15-SEP-2022	SHAHALLOYS	51.45	51.45	0.0000	0.0410	0.0409	0.7814
15-SEP-2022	SHAILY	2034.70	2054.55	-0.0097	0.0184	0.0184	0.3515
15-SEP-2022	SHAKTIPUMP	556.05	569.60	-0.0241	0.0303	0.0302	0.5770
15-SEP-2022	SHALBY	139.20	132.85	0.0467	0.0276	0.0277	0.5292
15-SEP-2022	SHALPAINTS	170.05	170.05	0.0000	0.0303	0.0302	0.5770
15-SEP-2022	SHANKARA	787.95	756.30	0.0410	0.0302	0.0302	0.5770
15-SEP-2022	SHANTI	22.50	22.20	0.0134	0.0284	0.0283	0.5407
15-SEP-2022	SHANTIGEAR	311.05	312.15	-0.0035	0.0336	0.0335	0.6400
15-SEP-2022	SHARDACROP	500.00	512.50	-0.0247	0.0338	0.0338	0.6457
15-SEP-2022	SHARDAMOTR	847.35	866.25	-0.0221	0.0330	0.0329	0.6286
15-SEP-2022	SHAREINDIA	1252.30	1234.35	0.0144	0.0277	0.0277	0.5292
15-SEP-2022	SHARIABEES	405.92	411.30	-0.0132	0.0133	0.0133	0.2541
15-SEP-2022	SHEMAROO	149.25	157.45	-0.0535	0.0385	0.0386	0.7375
15-SEP-2022	SHILPAMED	388.10	388.40	-0.0008	0.0276	0.0275	0.5254
15-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SHIVALIK	896.65	922.45	-0.0284	0.0217	0.0217	0.4146
15-SEP-2022	SHIVAMAUTO	41.25	41.75	-0.0120	0.0347	0.0346	0.6610
15-SEP-2022	SHIVAMILLS	128.40	128.10	0.0023	0.0382	0.0381	0.7279
15-SEP-2022	SHIVATEX	160.55	164.25	-0.0228	0.0380	0.0379	0.7241
15-SEP-2022	SHK	154.25	157.40	-0.0202	0.0255	0.0254	0.4853
15-SEP-2022	SHOPERSTOP	747.75	700.80	0.0648	0.0291	0.0294	0.5617
15-SEP-2022	SHRADHA	61.45	60.70	0.0123	0.0420	0.0419	0.8005
15-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
15-SEP-2022	SHREDIGCEM	72.95	72.90	0.0007	0.0252	0.0252	0.4814
15-SEP-2022	SHREECEM	23912.70	24131.50	-0.0091	0.0190	0.0189	0.3611
15-SEP-2022	SHREEPUSHK	247.00	251.90	-0.0196	0.0327	0.0326	0.6228
15-SEP-2022	SHREERAMA	15.15	15.40	-0.0164	0.0383	0.0382	0.7298
15-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
15-SEP-2022	SHRENIK	2.10	2.10	0.0000	0.0415	0.0414	0.7909
15-SEP-2022	SHREYANIND	135.45	135.30	0.0011	0.0360	0.0359	0.6859
15-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SHREYAS	374.75	371.00	0.0101	0.0401	0.0400	0.7642
15-SEP-2022	SHRIPISTON	785.25	794.00	-0.0111	0.0221	0.0220	0.4203
15-SEP-2022	SHRIRAMCIT	1949.05	1945.50	0.0018	0.0260	0.0259	0.4948
15-SEP-2022	SHRIRAMPPS	89.15	90.10	-0.0106	0.0232	0.0232	0.4432
15-SEP-2022	SHYAMCENT	26.15	25.15	0.0390	0.0397	0.0397	0.7585
15-SEP-2022	SHYAMMETL	303.90	304.70	-0.0026	0.0196	0.0196	0.3745
15-SEP-2022	SHYAMTEL	11.65	11.05	0.0529	0.1048	0.1046	1.9984
15-SEP-2022	SIEMENS	3061.25	3108.55	-0.0153	0.0180	0.0180	0.3439
15-SEP-2022	SIGACHI	292.90	293.45	-0.0019	0.0210	0.0210	0.4012
15-SEP-2022	SIGIND	42.55	42.05	0.0118	0.0360	0.0359	0.6859
15-SEP-2022	SIKKO	144.40	137.55	0.0486	0.0435	0.0436	0.8330
15-SEP-2022	SIL	22.85	23.45	-0.0259	0.0329	0.0329	0.6286
15-SEP-2022	SILGO	26.35	26.60	-0.0094	0.0336	0.0335	0.6400
15-SEP-2022	SILINV	341.10	330.25	0.0323	0.0310	0.0310	0.5923
15-SEP-2022	SILLYMONKS	27.45	25.10	0.0895	0.0387	0.0391	0.7470
15-SEP-2022	SILVER	58.24	58.15	0.0015	0.0097	0.0097	0.1853
15-SEP-2022	SILVERBEES	56.22	56.19	0.0005	0.0099	0.0099	0.1891
15-SEP-2022	SILVERTUC	388.90	396.50	-0.0194	0.0141	0.0142	0.2713
15-SEP-2022	SIMBHALS	22.05	21.35	0.0323	0.0349	0.0349	0.6668
15-SEP-2022	SIMPLEXINF	65.95	66.90	-0.0143	0.0367	0.0366	0.6992
15-SEP-2022	SINTERCOM	85.70	86.05	-0.0041	0.0198	0.0198	0.3783
15-SEP-2022	SIRCA	608.60	612.50	-0.0064	0.0305	0.0304	0.5808
15-SEP-2022	SIS	449.35	451.35	-0.0044	0.0200	0.0200	0.3821
15-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
15-SEP-2022	SITINET	1.75	1.80	-0.0282	0.0420	0.0420	0.8024
15-SEP-2022	SIYSIL	456.65	467.80	-0.0241	0.0323	0.0323	0.6171
15-SEP-2022	SJS	476.30	475.65	0.0014	0.0230	0.0230	0.4394
15-SEP-2022	SJVN	32.45	31.55	0.0281	0.0158	0.0159	0.3038
15-SEP-2022	SKFINDIA	4775.65	4828.75	-0.0111	0.0204	0.0203	0.3878
15-SEP-2022	SKIPPER	72.60	71.90	0.0097	0.0335	0.0335	0.6400
15-SEP-2022	SKMEGGPROD	99.20	99.65	-0.0045	0.0323	0.0322	0.6152
15-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SMARTLINK	141.55	141.40	0.0011	0.0343	0.0342	0.6534
15-SEP-2022	SMCGLOBAL	84.40	85.80	-0.0165	0.0184	0.0184	0.3515
15-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SMLISUZU	805.90	799.90	0.0075	0.0320	0.0319	0.6094
15-SEP-2022	SMLT	163.00	162.15	0.0052	0.0304	0.0303	0.5789
15-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SMSLIFE	689.60	685.30	0.0063	0.0302	0.0302	0.5770
15-SEP-2022	SMSPHARMA	90.45	91.55	-0.0121	0.0288	0.0287	0.5483
15-SEP-2022	SNOWMAN	41.65	43.25	-0.0377	0.0303	0.0304	0.5808
15-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SOBHA	712.85	701.55	0.0160	0.0314	0.0313	0.5980
15-SEP-2022	SOFTTECH	169.25	165.80	0.0206	0.0250	0.0250	0.4776
15-SEP-2022	SOLARA	452.55	449.85	0.0060	0.0373	0.0372	0.7107
15-SEP-2022	SOLARINDS	3557.35	3549.20	0.0023	0.0225	0.0225	0.4299
15-SEP-2022	SOMANYCERA	620.00	619.70	0.0005	0.0248	0.0248	0.4738
15-SEP-2022	SOMATEX	7.95	7.60	0.0450	0.0368	0.0369	0.7050
15-SEP-2022	SOMICONVEY	51.80	52.85	-0.0201	0.0400	0.0399	0.7623
15-SEP-2022	SONACOMS	526.20	529.00	-0.0053	0.0247	0.0246	0.4700
15-SEP-2022	SONAMCLOCK	40.10	41.60	-0.0367	0.0169	0.0171	0.3267
15-SEP-2022	SONATSOFTW	572.80	566.85	0.0104	0.0236	0.0235	0.4490
15-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
15-SEP-2022	SOTL	345.25	349.25	-0.0115	0.0265	0.0264	0.5044
15-SEP-2022	SOUTHBANK	10.40	8.70	0.1785	0.0214	0.0248	0.4738
15-SEP-2022	SOUTHWEST	174.10	172.75	0.0078	0.0302	0.0301	0.5751
15-SEP-2022	SPAL	426.65	425.50	0.0027	0.0342	0.0341	0.6515
15-SEP-2022	SPANDANA	638.75	617.45	0.0339	0.0369	0.0369	0.7050
15-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SPARC	225.50	226.00	-0.0022	0.0292	0.0291	0.5560
15-SEP-2022	SPCENET	20.45	19.50	0.0476	0.0291	0.0292	0.5579
15-SEP-2022	SPECIALITY	231.15	231.10	0.0002	0.0371	0.0370	0.7069
15-SEP-2022	SPENCERS	81.15	80.85	0.0037	0.0298	0.0297	0.5674
15-SEP-2022	SPIC	63.40	63.85	-0.0071	0.0363	0.0362	0.6916
15-SEP-2022	SPICEJET	44.75	44.75	0.0000	0.0286	0.0285	0.5445
15-SEP-2022	SPLIL	69.20	66.35	0.0421	0.0404	0.0404	0.7718
15-SEP-2022	SPLPETRO	795.25	781.45	0.0175	0.0126	0.0126	0.2407
15-SEP-2022	SPMLINFRA	37.95	37.90	0.0013	0.0392	0.0391	0.7470
15-SEP-2022	SPORTKING	884.15	881.40	0.0031	0.0053	0.0053	0.1013
15-SEP-2022	SPTL	3.70	3.80	-0.0267	0.0410	0.0410	0.7833
15-SEP-2022	SREEL	215.00	216.40	-0.0065	0.0267	0.0266	0.5082
15-SEP-2022	SRF	2820.75	2822.40	-0.0006	0.0232	0.0232	0.4432
15-SEP-2022	SRHHYPOLTD	873.35	911.15	-0.0424	0.0406	0.0407	0.7776
15-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SRPL	90.20	92.90	-0.0295	0.0333	0.0333	0.6362
15-SEP-2022	SRTRANSFIN	1325.95	1334.60	-0.0065	0.0264	0.0264	0.5044
15-SEP-2022	SSWL	862.85	864.65	-0.0021	0.0254	0.0253	0.4834
15-SEP-2022	STAMPEDE	0.55	0.65	-0.1671	0.0360	0.0378	0.7222
15-SEP-2022	STAR	329.35	332.20	-0.0086	0.0279	0.0278	0.5311
15-SEP-2022	STARCEMENT	107.05	103.35	0.0352	0.0192	0.0193	0.3687
15-SEP-2022	STARHEALTH	712.55	735.50	-0.0317	0.0219	0.0219	0.4184
15-SEP-2022	STARPAPER	209.30	209.30	0.0000	0.0289	0.0289	0.5521
15-SEP-2022	STARTECK	140.25	141.45	-0.0085	0.0236	0.0236	0.4509
15-SEP-2022	STCINDIA	87.65	88.95	-0.0147	0.0340	0.0340	0.6496
15-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	STEELCAS	443.00	446.75	-0.0084	0.0251	0.0251	0.4795
15-SEP-2022	STEELCITY	60.35	61.15	-0.0132	0.0296	0.0295	0.5636
15-SEP-2022	STEELXIND	13.45	13.60	-0.0111	0.0351	0.0351	0.6706
15-SEP-2022	STEL	153.55	157.20	-0.0235	0.0336	0.0336	0.6419
15-SEP-2022	STERTOOLS	231.00	236.75	-0.0246	0.0337	0.0336	0.6419
15-SEP-2022	STLTECH	183.25	184.60	-0.0073	0.0309	0.0308	0.5884
15-SEP-2022	STOVEKRAFT	703.45	702.90	0.0008	0.0266	0.0265	0.5063
15-SEP-2022	STYLAMIND	1107.90	1125.80	-0.0160	0.0266	0.0265	0.5063
15-SEP-2022	SUBCAPCITY	160.05	166.90	-0.0419	0.0399	0.0399	0.7623
15-SEP-2022	SUBEXLTD	35.95	36.30	-0.0097	0.0420	0.0419	0.8005
15-SEP-2022	SUBROS	376.10	380.75	-0.0123	0.0253	0.0253	0.4834
15-SEP-2022	SUDARSCHEM	457.60	467.75	-0.0219	0.0249	0.0249	0.4757
15-SEP-2022	SUMEETINDS	6.20	6.35	-0.0239	0.0379	0.0379	0.7241
15-SEP-2022	SUMICHEM	492.65	496.55	-0.0079	0.0211	0.0210	0.4012
15-SEP-2022	SUMIT	13.05	12.95	0.0077	0.0378	0.0378	0.7222
15-SEP-2022	SUMMITSEC	709.70	668.40	0.0600	0.0259	0.0261	0.4986
15-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUNCLAYLTD	4952.20	4905.10	0.0096	0.0208	0.0208	0.3974
15-SEP-2022	SUNDARAM	3.15	3.10	0.0160	0.0377	0.0376	0.7183
15-SEP-2022	SUNDARMFIN	2242.50	2243.80	-0.0006	0.0202	0.0202	0.3859
15-SEP-2022	SUNDARMHLD	87.45	87.05	0.0046	0.0221	0.0220	0.4203
15-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUNDRMBRAK	378.25	360.95	0.0468	0.0246	0.0248	0.4738
15-SEP-2022	SUNDRMFAST	905.50	870.40	0.0395	0.0201	0.0202	0.3859
15-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUNFLAG	93.75	93.05	0.0075	0.0360	0.0359	0.6859
15-SEP-2022	SUNPHARMA	874.30	883.75	-0.0108	0.0163	0.0163	0.3114
15-SEP-2022	SUNTECK	462.55	466.60	-0.0087	0.0273	0.0272	0.5197
15-SEP-2022	SUNTV	520.35	526.95	-0.0126	0.0218	0.0218	0.4165
15-SEP-2022	SUPERHOUSE	217.80	216.10	0.0078	0.0402	0.0401	0.7661
15-SEP-2022	SUPERSPIN	12.25	11.35	0.0763	0.0372	0.0375	0.7164
15-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUPRAJIT	347.30	343.85	0.0100	0.0258	0.0257	0.4910
15-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	SUPREMEENG	2.05	2.10	-0.0241	0.0329	0.0329	0.6286
15-SEP-2022	SUPREMEIND	2057.30	2050.75	0.0032	0.0189	0.0188	0.3592
15-SEP-2022	SUPREMEINF	34.30	33.95	0.0103	0.0407	0.0406	0.7757
15-SEP-2022	SUPRIYA	341.85	349.45	-0.0220	0.0256	0.0255	0.4872
15-SEP-2022	SURANASOL	26.85	27.20	-0.0130	0.0402	0.0401	0.7661
15-SEP-2022	SURANAT&P	12.40	12.40	0.0000	0.0391	0.0390	0.7451
15-SEP-2022	SURYALAXMI	71.40	72.05	-0.0091	0.0321	0.0321	0.6133
15-SEP-2022	SURYAROSNI	502.95	508.45	-0.0109	0.0336	0.0335	0.6400
15-SEP-2022	SURYODAY	112.25	115.15	-0.0255	0.0278	0.0278	0.5311
15-SEP-2022	SUTLEJTEX	74.50	74.00	0.0067	0.0336	0.0335	0.6400
15-SEP-2022	SUULD	43.55	44.60	-0.0238	0.0353	0.0353	0.6744
15-SEP-2022	SUVEN	77.00	77.80	-0.0103	0.0334	0.0333	0.6362
15-SEP-2022	SUVENPHAR	479.30	478.45	0.0018	0.0224	0.0224	0.4280
15-SEP-2022	SUVIDHAA	6.15	6.20	-0.0081	0.0384	0.0383	0.7317
15-SEP-2022	SUZLON	9.15	9.15	0.0000	0.0391	0.0390	0.7451
15-SEP-2022	SVPGLOB	40.90	39.25	0.0412	0.0341	0.0341	0.6515
15-SEP-2022	SWANENERGY	239.60	230.85	0.0372	0.0308	0.0309	0.5903
15-SEP-2022	SWARAJENG	1701.70	1707.15	-0.0032	0.0170	0.0170	0.3248
15-SEP-2022	SWELECTES	335.75	345.25	-0.0279	0.0365	0.0365	0.6973
15-SEP-2022	SWSOLAR	299.00	295.20	0.0128	0.0290	0.0290	0.5540
15-SEP-2022	SYMPHONY	906.40	903.25	0.0035	0.0191	0.0190	0.3630
15-SEP-2022	SYNGENE	570.05	568.60	0.0025	0.0195	0.0194	0.3706
15-SEP-2022	SYRMA	295.65	296.65	-0.0034	0.0062	0.0062	0.1185
15-SEP-2022	TAINWALCHM	96.90	98.25	-0.0138	0.0417	0.0416	0.7948
15-SEP-2022	TAJGVK	192.30	186.15	0.0325	0.0235	0.0236	0.4509
15-SEP-2022	TAKE	26.30	26.40	-0.0038	0.0339	0.0338	0.6457
15-SEP-2022	TALBROAUTO	484.80	488.65	-0.0079	0.0339	0.0338	0.6457
15-SEP-2022	TANLA	810.10	811.05	-0.0012	0.0395	0.0394	0.7527
15-SEP-2022	TANTIACONS	14.50	14.00	0.0351	0.0578	0.0577	1.1024
15-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	TARAPUR	5.85	6.50	-0.1054	0.0399	0.0405	0.7738
15-SEP-2022	TARC	47.15	46.30	0.0182	0.0296	0.0296	0.5655
15-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	TARMAT	60.40	61.65	-0.0205	0.0383	0.0382	0.7298
15-SEP-2022	TARSONS	870.80	861.35	0.0109	0.0240	0.0239	0.4566
15-SEP-2022	TASTYBITE	12158.10	12218.50	-0.0050	0.0261	0.0260	0.4967
15-SEP-2022	TATACHEM	1170.30	1155.90	0.0124	0.0241	0.0241	0.4604
15-SEP-2022	TATACOFFEE	236.95	239.35	-0.0101	0.0224	0.0224	0.4280
15-SEP-2022	TATACOMM	1239.15	1230.35	0.0071	0.0234	0.0233	0.4451
15-SEP-2022	TATACONSUM	837.40	840.25	-0.0034	0.0183	0.0183	0.3496
15-SEP-2022	TATAELXSI	8885.05	8914.85	-0.0033	0.0282	0.0282	0.5388
15-SEP-2022	TATAINVEST	2691.25	2621.70	0.0262	0.0248	0.0248	0.4738
15-SEP-2022	TATAMETALI	813.90	814.70	-0.0010	0.0238	0.0238	0.4547
15-SEP-2022	TATAMOTORS	447.25	450.20	-0.0066	0.0272	0.0271	0.5177
15-SEP-2022	TATAMTRDVR	219.95	221.90	-0.0088	0.0297	0.0296	0.5655
15-SEP-2022	TATAPOWER	245.40	241.50	0.0160	0.0264	0.0264	0.5044
15-SEP-2022	TATASTEEL	107.00	109.15	-0.0199	0.0265	0.0264	0.5044
15-SEP-2022	TATASTLLP	652.05	641.50	0.0163	0.0255	0.0254	0.4853
15-SEP-2022	TATVA	2531.40	2418.10	0.0458	0.0190	0.0192	0.3668
15-SEP-2022	TBZ	78.75	77.45	0.0166	0.0293	0.0293	0.5598
15-SEP-2022	TCI	735.20	720.00	0.0209	0.0308	0.0308	0.5884
15-SEP-2022	TCIDEVELOP	394.70	396.10	-0.0035	0.0272	0.0271	0.5177
15-SEP-2022	TCIEXP	1940.40	1939.25	0.0006	0.0272	0.0272	0.5197
15-SEP-2022	TCNSBRANDS	662.85	659.40	0.0052	0.0292	0.0292	0.5579
15-SEP-2022	TCPLPACK	1250.65	1320.20	-0.0541	0.0365	0.0366	0.6992
15-SEP-2022	TCS	3104.35	3120.40	-0.0052	0.0153	0.0153	0.2923
15-SEP-2022	TDPOWERSYS	654.50	667.95	-0.0203	0.0329	0.0328	0.6266
15-SEP-2022	TEAMLEASE	3211.80	3256.90	-0.0139	0.0236	0.0236	0.4509
15-SEP-2022	TECH	28.12	28.55	-0.0152	0.0125	0.0125	0.2388
15-SEP-2022	TECHIN	11.00	11.60	-0.0531	0.0406	0.0407	0.7776
15-SEP-2022	TECHM	1083.00	1114.90	-0.0290	0.0203	0.0203	0.3878
15-SEP-2022	TECHNOE	286.75	285.95	0.0028	0.0253	0.0252	0.4814
15-SEP-2022	TEGA	558.80	557.65	0.0021	0.0179	0.0178	0.3401
15-SEP-2022	TEJASNET	633.30	615.00	0.0293	0.0330	0.0330	0.6305
15-SEP-2022	TEMBO	147.25	140.75	0.0451	0.0312	0.0313	0.5980
15-SEP-2022	TERASOFT	51.10	53.70	-0.0496	0.0420	0.0420	0.8024
15-SEP-2022	TEXINFRA	66.05	66.25	-0.0030	0.0259	0.0259	0.4948
15-SEP-2022	TEXMOPIPES	67.35	65.55	0.0271	0.0355	0.0355	0.6782
15-SEP-2022	TEXRAIL	51.15	51.05	0.0020	0.0354	0.0353	0.6744
15-SEP-2022	TFCILTD	62.05	62.50	-0.0072	0.0281	0.0280	0.5349
15-SEP-2022	TFL	9.55	9.90	-0.0360	0.0414	0.0414	0.7909
15-SEP-2022	TGBHOTELS	13.45	14.05	-0.0436	0.0383	0.0383	0.7317
15-SEP-2022	THANGAMAYL	1194.00	1171.05	0.0194	0.0270	0.0270	0.5158
15-SEP-2022	THEINVEST	102.65	99.60	0.0302	0.0327	0.0327	0.6247
15-SEP-2022	THEMISMED	967.05	907.00	0.0641	0.0302	0.0305	0.5827
15-SEP-2022	THERMAX	2469.05	2498.25	-0.0118	0.0232	0.0231	0.4413
15-SEP-2022	THOMASCOOK	78.95	76.50	0.0315	0.0301	0.0302	0.5770
15-SEP-2022	THOMASCOTT	40.10	41.90	-0.0439	0.0566	0.0565	1.0794
15-SEP-2022	THYROCARE	713.55	701.10	0.0176	0.0239	0.0239	0.4566
15-SEP-2022	TI	82.95	79.00	0.0488	0.0305	0.0306	0.5846
15-SEP-2022	TIDEWATER	1103.00	1113.55	-0.0095	0.0232	0.0232	0.4432
15-SEP-2022	TIIL	856.85	863.45	-0.0077	0.0355	0.0354	0.6763
15-SEP-2022	TIINDIA	2649.25	2623.85	0.0096	0.0271	0.0270	0.5158
15-SEP-2022	TIJARIA	4.60	4.70	-0.0215	0.0306	0.0306	0.5846
15-SEP-2022	TIL	122.50	126.05	-0.0286	0.0344	0.0344	0.6572
15-SEP-2022	TIMESGTY	52.35	53.10	-0.0142	0.0431	0.0430	0.8215
15-SEP-2022	TIMETECHNO	119.90	117.40	0.0211	0.0320	0.0320	0.6114
15-SEP-2022	TIMKEN	3140.10	3230.60	-0.0284	0.0248	0.0248	0.4738
15-SEP-2022	TINPLATE	328.65	326.55	0.0064	0.0297	0.0296	0.5655
15-SEP-2022	TIPSINDLTD	1655.25	1674.25	-0.0114	0.0317	0.0316	0.6037
15-SEP-2022	TIRUMALCHM	244.70	245.35	-0.0027	0.0348	0.0347	0.6629
15-SEP-2022	TIRUPATIFL	14.65	14.55	0.0068	0.0310	0.0309	0.5903
15-SEP-2022	TITAN	2656.15	2700.55	-0.0166	0.0192	0.0192	0.3668
15-SEP-2022	TMB	509.60	495.00	0.0291	0.0000	0.0021	0.0401
15-SEP-2022	TNIDETF	57.21	57.59	-0.0066	0.0086	0.0086	0.1643
15-SEP-2022	TNPETRO	107.65	107.20	0.0042	0.0304	0.0303	0.5789
15-SEP-2022	TNPL	249.60	248.75	0.0034	0.0282	0.0282	0.5388
15-SEP-2022	TNTELE	8.85	9.20	-0.0388	0.0472	0.0471	0.8998
15-SEP-2022	TOKYOPLAST	110.85	108.60	0.0205	0.0335	0.0334	0.6381
15-SEP-2022	TORNTPHARM	1499.40	1502.10	-0.0018	0.0182	0.0181	0.3458
15-SEP-2022	TORNTPOWER	553.65	546.55	0.0129	0.0199	0.0199	0.3802
15-SEP-2022	TOTAL	161.20	154.25	0.0441	0.0426	0.0426	0.8139
15-SEP-2022	TOUCHWOOD	99.80	89.50	0.1089	0.0324	0.0332	0.6343
15-SEP-2022	TPLPLASTEH	171.60	173.60	-0.0116	0.0385	0.0385	0.7355
15-SEP-2022	TREEHOUSE	13.80	13.85	-0.0036	0.0374	0.0373	0.7126
15-SEP-2022	TREJHARA	84.95	85.30	-0.0041	0.0399	0.0398	0.7604
15-SEP-2022	TRENT	1435.20	1430.65	0.0032	0.0233	0.0232	0.4432
15-SEP-2022	TRF	268.10	243.60	0.0958	0.0358	0.0363	0.6935
15-SEP-2022	TRIDENT	39.45	39.40	0.0013	0.0301	0.0300	0.5731
15-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	TRIGYN	108.85	110.65	-0.0164	0.0378	0.0377	0.7203
15-SEP-2022	TRIL	47.90	39.95	0.1815	0.0380	0.0400	0.7642
15-SEP-2022	TRITURBINE	220.40	221.10	-0.0032	0.0303	0.0302	0.5770
15-SEP-2022	TRIVENI	251.05	248.55	0.0100	0.0349	0.0348	0.6649
15-SEP-2022	TRU	74.80	77.20	-0.0316	0.0323	0.0323	0.6171
15-SEP-2022	TTKHLTCARE	927.40	936.50	-0.0098	0.0286	0.0286	0.5464
15-SEP-2022	TTKPRESTIG	1039.20	1031.00	0.0079	0.0229	0.0229	0.4375
15-SEP-2022	TTL	95.40	94.45	0.0100	0.0335	0.0334	0.6381
15-SEP-2022	TTML	122.00	122.80	-0.0065	0.0447	0.0446	0.8521
15-SEP-2022	TV18BRDCST	40.70	41.60	-0.0219	0.0381	0.0380	0.7260
15-SEP-2022	TVSELECT	288.85	293.30	-0.0153	0.0337	0.0336	0.6419
15-SEP-2022	TVSMOTOR	1041.55	1037.85	0.0036	0.0198	0.0198	0.3783
15-SEP-2022	TVSSRICHAK	2718.60	2447.45	0.1051	0.0231	0.0242	0.4623
15-SEP-2022	TVTODAY	300.60	302.20	-0.0053	0.0276	0.0276	0.5273
15-SEP-2022	TVVISION	2.50	2.60	-0.0392	0.0495	0.0495	0.9457
15-SEP-2022	TWL	160.30	155.50	0.0304	0.0325	0.0325	0.6209
15-SEP-2022	UBL	1690.25	1680.95	0.0055	0.0179	0.0179	0.3420
15-SEP-2022	UCALFUEL	140.90	141.60	-0.0050	0.0281	0.0281	0.5368
15-SEP-2022	UCOBANK	12.50	12.40	0.0080	0.0185	0.0185	0.3534
15-SEP-2022	UDAICEMENT	35.85	36.95	-0.0302	0.0207	0.0207	0.3955
15-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	UFLEX	773.60	786.10	-0.0160	0.0257	0.0257	0.4910
15-SEP-2022	UFO	124.05	123.05	0.0081	0.0280	0.0279	0.5330
15-SEP-2022	UGARSUGAR	64.75	61.75	0.0474	0.0380	0.0380	0.7260
15-SEP-2022	UGROCAP	198.95	202.00	-0.0152	0.0235	0.0235	0.4490
15-SEP-2022	UJAAS	3.45	3.55	-0.0286	0.0349	0.0348	0.6649
15-SEP-2022	UJJIVAN	226.80	228.60	-0.0079	0.0321	0.0320	0.6114
15-SEP-2022	UJJIVANSFB	25.25	25.40	-0.0059	0.0278	0.0278	0.5311
15-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ULTRACEMCO	6790.00	6876.35	-0.0126	0.0179	0.0178	0.3401
15-SEP-2022	UMAEXPORTS	51.35	51.50	-0.0029	0.0241	0.0241	0.4604
15-SEP-2022	UMANGDAIRY	68.60	68.00	0.0088	0.0329	0.0328	0.6266
15-SEP-2022	UMESLTD	4.40	4.55	-0.0335	0.0606	0.0605	1.1559
15-SEP-2022	UNICHEMLAB	386.45	391.40	-0.0127	0.0304	0.0304	0.5808
15-SEP-2022	UNIDT	372.50	375.20	-0.0072	0.0318	0.0317	0.6056
15-SEP-2022	UNIENTER	143.15	143.90	-0.0052	0.0271	0.0270	0.5158
15-SEP-2022	UNIINFO	25.90	24.80	0.0434	0.0294	0.0295	0.5636
15-SEP-2022	UNIONBANK	46.45	46.00	0.0097	0.0254	0.0254	0.4853
15-SEP-2022	UNITECH	2.25	2.30	-0.0220	0.0358	0.0357	0.6820
15-SEP-2022	UNITEDPOLY	40.30	42.50	-0.0532	0.0313	0.0315	0.6018
15-SEP-2022	UNITEDTEA	304.55	307.20	-0.0087	0.0278	0.0277	0.5292
15-SEP-2022	UNIVASTU	80.30	79.70	0.0075	0.0392	0.0391	0.7470
15-SEP-2022	UNIVCABLES	226.75	222.50	0.0189	0.0288	0.0287	0.5483
15-SEP-2022	UNIVPHOTO	524.90	536.00	-0.0209	0.0382	0.0381	0.7279
15-SEP-2022	UNOMINDA	559.40	563.60	-0.0075	0.0265	0.0264	0.5044
15-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1379	0.1376	2.6288
15-SEP-2022	UPL	742.60	748.25	-0.0076	0.0211	0.0211	0.4031
15-SEP-2022	URJA	12.40	12.40	0.0000	0.0373	0.0372	0.7107
15-SEP-2022	USHAMART	134.00	134.65	-0.0048	0.0343	0.0342	0.6534
15-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	UTIAMC	807.15	808.35	-0.0015	0.0244	0.0243	0.4643
15-SEP-2022	UTIBANKETF	41.62	41.71	-0.0022	0.0138	0.0138	0.2636
15-SEP-2022	UTINEXT50	47.62	47.51	0.0023	0.0146	0.0146	0.2789
15-SEP-2022	UTINIFTETF	1900.09	1913.95	-0.0073	0.0130	0.0129	0.2465
15-SEP-2022	UTISENSETF	637.29	639.18	-0.0030	0.0122	0.0122	0.2331
15-SEP-2022	UTISXN50	54.19	54.47	-0.0052	0.0202	0.0201	0.3840
15-SEP-2022	UTTAMSTL	3.60	3.60	0.0000	0.0320	0.0320	0.6114
15-SEP-2022	UTTAMSUGAR	261.40	255.75	0.0219	0.0419	0.0418	0.7986
15-SEP-2022	V2RETAIL	124.60	124.00	0.0048	0.0331	0.0330	0.6305
15-SEP-2022	VADILALIND	2687.15	2748.00	-0.0224	0.0309	0.0309	0.5903
15-SEP-2022	VAIBHAVGBL	383.50	388.50	-0.0130	0.0299	0.0298	0.5693
15-SEP-2022	VAISHALI	101.00	100.80	0.0020	0.0370	0.0369	0.7050
15-SEP-2022	VAKRANGEE	39.15	42.85	-0.0903	0.0369	0.0373	0.7126
15-SEP-2022	VALIANTORG	830.15	842.95	-0.0153	0.0330	0.0329	0.6286
15-SEP-2022	VARDHACRLC	59.65	58.95	0.0118	0.0305	0.0305	0.5827
15-SEP-2022	VARDMNPOLY	23.55	23.25	0.0128	0.0345	0.0344	0.6572
15-SEP-2022	VARROC	402.60	389.35	0.0335	0.0323	0.0323	0.6171
15-SEP-2022	VASCONEQ	27.80	27.70	0.0036	0.0359	0.0358	0.6840
15-SEP-2022	VASWANI	24.10	23.10	0.0424	0.0458	0.0458	0.8750
15-SEP-2022	VBL	1094.35	1072.20	0.0204	0.0239	0.0239	0.4566
15-SEP-2022	VCL	10.60	10.65	-0.0047	0.0267	0.0267	0.5101
15-SEP-2022	VEDL	314.20	305.60	0.0278	0.0301	0.0300	0.5731
15-SEP-2022	VENKEYS	2165.15	2157.10	0.0037	0.0277	0.0277	0.5292
15-SEP-2022	VENUSPIPES	506.80	502.75	0.0080	0.0106	0.0106	0.2025
15-SEP-2022	VENUSREM	212.00	213.45	-0.0068	0.0379	0.0378	0.7222
15-SEP-2022	VERANDA	347.75	361.10	-0.0377	0.0248	0.0248	0.4738
15-SEP-2022	VERTOZ	138.55	134.45	0.0300	0.0369	0.0369	0.7050
15-SEP-2022	VESUVIUS	1484.70	1470.05	0.0099	0.0216	0.0216	0.4127
15-SEP-2022	VETO	117.15	118.60	-0.0123	0.0324	0.0323	0.6171
15-SEP-2022	VGUARD	239.25	241.80	-0.0106	0.0191	0.0190	0.3630
15-SEP-2022	VHL	3524.20	3722.60	-0.0548	0.0312	0.0314	0.5999
15-SEP-2022	VICEROY	2.60	2.70	-0.0377	0.0358	0.0358	0.6840
15-SEP-2022	VIDHIING	430.30	428.30	0.0047	0.0311	0.0310	0.5923
15-SEP-2022	VIJAYA	406.50	404.55	0.0048	0.0243	0.0243	0.4643
15-SEP-2022	VIJIFIN	2.75	2.85	-0.0357	0.0478	0.0478	0.9132
15-SEP-2022	VIKASECO	3.50	3.55	-0.0142	0.0395	0.0394	0.7527
15-SEP-2022	VIKASLIFE	5.05	5.00	0.0100	0.0374	0.0373	0.7126
15-SEP-2022	VIKASPROP	0.95	0.95	0.0000	0.0391	0.0390	0.7451
15-SEP-2022	VIKASWSP	2.45	2.50	-0.0202	0.0328	0.0327	0.6247
15-SEP-2022	VIMTALABS	358.35	358.35	0.0000	0.0312	0.0311	0.5942
15-SEP-2022	VINATIORGA	2283.95	2255.00	0.0128	0.0213	0.0213	0.4069
15-SEP-2022	VINDHYATEL	1335.30	1297.45	0.0288	0.0265	0.0265	0.5063
15-SEP-2022	VINEETLAB	63.15	63.90	-0.0118	0.0349	0.0348	0.6649
15-SEP-2022	VINYLINDIA	873.05	831.75	0.0485	0.0398	0.0399	0.7623
15-SEP-2022	VIPCLOTHNG	32.30	31.35	0.0299	0.0318	0.0318	0.6075
15-SEP-2022	VIPIND	660.55	644.60	0.0244	0.0261	0.0261	0.4986
15-SEP-2022	VIPULLTD	12.85	13.05	-0.0154	0.0307	0.0307	0.5865
15-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
15-SEP-2022	VISAKAIND	625.80	612.05	0.0222	0.0257	0.0257	0.4910
15-SEP-2022	VISASTEEL	14.20	14.30	-0.0070	0.0347	0.0346	0.6610
15-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0783	0.0781	1.4921
15-SEP-2022	VISHAL	26.35	26.85	-0.0188	0.0326	0.0325	0.6209
15-SEP-2022	VISHNU	1993.65	1996.10	-0.0012	0.0305	0.0304	0.5808
15-SEP-2022	VISHWARAJ	18.15	18.20	-0.0028	0.0287	0.0286	0.5464
15-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0033	0.0033	0.0630
15-SEP-2022	VIVIDHA	1.45	1.50	-0.0339	0.0583	0.0582	1.1119
15-SEP-2022	VIVIMEDLAB	11.10	10.60	0.0461	0.0398	0.0398	0.7604
15-SEP-2022	VLSFINANCE	155.80	154.85	0.0061	0.0296	0.0296	0.5655
15-SEP-2022	VMART	2839.00	2870.15	-0.0109	0.0244	0.0244	0.4662
15-SEP-2022	VOLTAMP	2566.70	2423.80	0.0573	0.0281	0.0284	0.5426
15-SEP-2022	VOLTAS	960.20	955.35	0.0051	0.0200	0.0200	0.3821
15-SEP-2022	VPL	361.00	361.00	0.0000	0.1046	0.1044	1.9946
15-SEP-2022	VRLLOG	649.10	618.90	0.0476	0.0299	0.0300	0.5731
15-SEP-2022	VSSL	259.95	258.40	0.0060	0.0282	0.0281	0.5368
15-SEP-2022	VSTIND	3199.20	3206.80	-0.0024	0.0130	0.0130	0.2484
15-SEP-2022	VSTTILLERS	2474.65	2485.85	-0.0045	0.0239	0.0238	0.4547
15-SEP-2022	VTL	349.75	345.60	0.0119	0.0302	0.0302	0.5770
15-SEP-2022	WABAG	285.50	275.50	0.0357	0.0265	0.0266	0.5082
15-SEP-2022	WALCHANNAG	62.35	63.20	-0.0135	0.0343	0.0342	0.6534
15-SEP-2022	WANBURY	70.05	70.10	-0.0007	0.0295	0.0294	0.5617
15-SEP-2022	WATERBASE	89.80	88.60	0.0135	0.0251	0.0250	0.4776
15-SEP-2022	WEALTH	269.90	277.50	-0.0278	0.0275	0.0275	0.5254
15-SEP-2022	WEBELSOLAR	118.75	125.00	-0.0513	0.0386	0.0387	0.7394
15-SEP-2022	WEIZMANIND	95.00	79.65	0.1762	0.0393	0.0412	0.7871
15-SEP-2022	WELCORP	263.75	263.75	0.0000	0.0320	0.0319	0.6094
15-SEP-2022	WELENT	135.10	137.90	-0.0205	0.0292	0.0292	0.5579
15-SEP-2022	WELINV	310.95	302.55	0.0274	0.0316	0.0316	0.6037
15-SEP-2022	WELSPUNIND	84.55	84.85	-0.0035	0.0319	0.0318	0.6075
15-SEP-2022	WENDT	7882.70	7906.35	-0.0030	0.0261	0.0260	0.4967
15-SEP-2022	WESTLIFE	683.10	685.85	-0.0040	0.0208	0.0207	0.3955
15-SEP-2022	WEWIN	58.45	56.70	0.0304	0.0178	0.0178	0.3401
15-SEP-2022	WFL	201.55	202.05	-0.0025	0.0291	0.0290	0.5540
15-SEP-2022	WHEELS	681.00	691.90	-0.0159	0.0253	0.0253	0.4834
15-SEP-2022	WHIRLPOOL	1745.95	1759.60	-0.0078	0.0181	0.0181	0.3458
15-SEP-2022	WINDLAS	241.55	246.25	-0.0193	0.0185	0.0185	0.3534
15-SEP-2022	WINDMACHIN	38.40	35.60	0.0757	0.0371	0.0373	0.7126
15-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	WINPRO	5.15	5.05	0.0196	0.0346	0.0346	0.6610
15-SEP-2022	WIPL	75.00	72.55	0.0332	0.0260	0.0260	0.4967
15-SEP-2022	WIPRO	415.05	416.30	-0.0030	0.0182	0.0182	0.3477
15-SEP-2022	WOCKPHARMA	270.90	275.80	-0.0179	0.0308	0.0308	0.5884
15-SEP-2022	WONDERLA	373.75	364.30	0.0256	0.0283	0.0282	0.5388
15-SEP-2022	WORTH	125.10	109.25	0.1355	0.0304	0.0318	0.6075
15-SEP-2022	WSTCSTPAPR	570.60	577.65	-0.0123	0.0302	0.0302	0.5770
15-SEP-2022	XCHANGING	83.75	86.85	-0.0363	0.0333	0.0333	0.6362
15-SEP-2022	XELPMOC	157.85	161.30	-0.0216	0.0318	0.0318	0.6075
15-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
15-SEP-2022	XPROINDIA	765.05	772.70	-0.0099	0.0374	0.0373	0.7126
15-SEP-2022	YAARI	42.85	38.80	0.0993	0.0446	0.0451	0.8616
15-SEP-2022	YESBANK	17.15	17.25	-0.0058	0.0330	0.0329	0.6286
15-SEP-2022	YUKEN	565.15	580.35	-0.0265	0.0179	0.0180	0.3439
15-SEP-2022	ZEEL	273.75	275.55	-0.0066	0.0336	0.0335	0.6400
15-SEP-2022	ZEELEARN	8.05	8.10	-0.0062	0.0386	0.0385	0.7355
15-SEP-2022	ZEEMEDIA	17.40	17.30	0.0058	0.0354	0.0354	0.6763
15-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ZENITHEXPO	88.05	86.05	0.0230	0.0331	0.0331	0.6324
15-SEP-2022	ZENITHSTL	5.95	6.05	-0.0167	0.0798	0.0797	1.5227
15-SEP-2022	ZENSARTECH	228.70	231.10	-0.0104	0.0280	0.0280	0.5349
15-SEP-2022	ZENTEC	214.40	217.15	-0.0127	0.0323	0.0322	0.6152
15-SEP-2022	ZFCVINDIA	9985.10	9980.70	0.0004	0.0178	0.0177	0.3382
15-SEP-2022	ZODIAC	153.90	159.85	-0.0379	0.0322	0.0323	0.6171
15-SEP-2022	ZODIACLOTH	100.75	103.00	-0.0221	0.0290	0.0290	0.5540
15-SEP-2022	ZOMATO	64.60	63.30	0.0203	0.0381	0.0381	0.7279
15-SEP-2022	ZOTA	316.65	316.70	-0.0002	0.0306	0.0305	0.5827
15-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-SEP-2022	ZUARI	188.05	188.65	-0.0032	0.0367	0.0366	0.6992
15-SEP-2022	ZUARIIND	179.00	178.40	0.0034	0.0349	0.0348	0.6649
15-SEP-2022	ZYDUSLIFE	370.90	375.40	-0.0121	0.0178	0.0178	0.3401
15-SEP-2022	ZYDUSWELL	1602.95	1615.10	-0.0076	0.0157	0.0157	0.2999
15-SEP-2022	502216	-	-	-	-	-	-
15-SEP-2022	503671	-	-	-	-	-	-
15-SEP-2022	503893	-	-	-	-	-	-
15-SEP-2022	504346	-	-	-	-	-	-
15-SEP-2022	506024	-	-	-	-	-	-
15-SEP-2022	506042	-	-	-	-	-	-
15-SEP-2022	506120	-	-	-	-	-	-
15-SEP-2022	506162	-	-	-	-	-	-
15-SEP-2022	506580	-	-	-	-	-	-
15-SEP-2022	506945	-	-	-	-	-	-
15-SEP-2022	507543	-	-	-	-	-	-
15-SEP-2022	507663	-	-	-	-	-	-
15-SEP-2022	509046	-	-	-	-	-	-
15-SEP-2022	509782	-	-	-	-	-	-
15-SEP-2022	509917	-	-	-	-	-	-
15-SEP-2022	511634	-	-	-	-	-	-
15-SEP-2022	512004	-	-	-	-	-	-
15-SEP-2022	512038	-	-	-	-	-	-
15-SEP-2022	512060	-	-	-	-	-	-
15-SEP-2022	512063	-	-	-	-	-	-
15-SEP-2022	512153	-	-	-	-	-	-
15-SEP-2022	512157	-	-	-	-	-	-
15-SEP-2022	512195	-	-	-	-	-	-
15-SEP-2022	512245	-	-	-	-	-	-
15-SEP-2022	512291	-	-	-	-	-	-
15-SEP-2022	512303	-	-	-	-	-	-
15-SEP-2022	512337	-	-	-	-	-	-
15-SEP-2022	512404	-	-	-	-	-	-
15-SEP-2022	512433	-	-	-	-	-	-
15-SEP-2022	512445	-	-	-	-	-	-
15-SEP-2022	512461	-	-	-	-	-	-
15-SEP-2022	517360	-	-	-	-	-	-
15-SEP-2022	521003	-	-	-	-	-	-
15-SEP-2022	524046	-	-	-	-	-	-
15-SEP-2022	526349	-	-	-	-	-	-
15-SEP-2022	526877	-	-	-	-	-	-
15-SEP-2022	531628	-	-	-	-	-	-
15-SEP-2022	531971	-	-	-	-	-	-
15-SEP-2022	532105	-	-	-	-	-	-
15-SEP-2022	532138	-	-	-	-	-	-
15-SEP-2022	539683	-	-	-	-	-	-
15-SEP-2022	540467	-	-	-	-	-	-
15-SEP-2022	542176	-	-	-	-	-	-
15-SEP-2022	542931	-	-	-	-	-	-
15-SEP-2022	543225	-	-	-	-	-	-
15-SEP-2022	AGGARSAIN	-	-	-	-	-	-
15-SEP-2022	ANKUR	-	-	-	-	-	-
15-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
15-SEP-2022	AYUSHMAN	-	-	-	-	-	-
15-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
15-SEP-2022	BESWASTH	-	-	-	-	-	-
15-SEP-2022	BHARAT	-	-	-	-	-	-
15-SEP-2022	CRESCENT	-	-	-	-	-	-
15-SEP-2022	DELTA	-	-	-	-	-	-
15-SEP-2022	DEVEXPO	-	-	-	-	-	-
15-SEP-2022	DIDL	-	-	-	-	-	-
15-SEP-2022	FFL	-	-	-	-	-	-
15-SEP-2022	GANODAYA	-	-	-	-	-	-
15-SEP-2022	GOALPOST	-	-	-	-	-	-
15-SEP-2022	HIGHWAYS	-	-	-	-	-	-
15-SEP-2022	HOTAHOTI	-	-	-	-	-	-
15-SEP-2022	ISCCL	-	-	-	-	-	-
15-SEP-2022	JOYREALTY	-	-	-	-	-	-
15-SEP-2022	KCLL	-	-	-	-	-	-
15-SEP-2022	KTKSENSEX	-	-	-	-	-	-
15-SEP-2022	LARK	-	-	-	-	-	-
15-SEP-2022	MACORPACK	-	-	-	-	-	-
15-SEP-2022	MONOT	-	-	-	-	-	-
15-SEP-2022	OSEINTRUST	-	-	-	-	-	-
15-SEP-2022	PACT	-	-	-	-	-	-
15-SEP-2022	PARTAPIND	-	-	-	-	-	-
15-SEP-2022	PHF	-	-	-	-	-	-
15-SEP-2022	RATHIIND	-	-	-	-	-	-
15-SEP-2022	RICHNRICH	-	-	-	-	-	-
15-SEP-2022	RKMAN	-	-	-	-	-	-
15-SEP-2022	SAGL	-	-	-	-	-	-
15-SEP-2022	SARVARAYA	-	-	-	-	-	-
15-SEP-2022	SGEL	-	-	-	-	-	-
15-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
15-SEP-2022	SHIVOM	-	-	-	-	-	-
15-SEP-2022	SHREETULSI	-	-	-	-	-	-
15-SEP-2022	SIGACHI1	-	-	-	-	-	-
15-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
15-SEP-2022	SPMLINDIA	-	-	-	-	-	-
15-SEP-2022	SSF	-	-	-	-	-	-
15-SEP-2022	SWATI	-	-	-	-	-	-
15-SEP-2022	TECHAINPOW	-	-	-	-	-	-