nse-daily-volatility-report-2022-09-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-SEP-2022	20MICRONS	103.55	105.45	-0.0182	0.0387	0.0386	0.7375
09-SEP-2022	21STCENMGM	26.60	26.95	-0.0131	0.0184	0.0184	0.3515
09-SEP-2022	3IINFOLTD	52.55	47.00	0.1116	0.0284	0.0294	0.5617
09-SEP-2022	3MINDIA	22842.75	22737.10	0.0046	0.0190	0.0189	0.3611
09-SEP-2022	3PLAND	18.00	17.75	0.0140	0.0395	0.0394	0.7527
09-SEP-2022	4THDIM	22.90	21.85	0.0469	0.0000	0.0033	0.0630
09-SEP-2022	500009	31.60	32.60	-0.0312	0.0333	0.0333	0.6362
09-SEP-2022	500012	106.20	99.65	0.0637	0.0310	0.0312	0.5961
09-SEP-2022	500014	8.34	8.46	-0.0143	0.0472	0.0471	0.8998
09-SEP-2022	500016	18.05	17.24	0.0459	0.0346	0.0346	0.6610
09-SEP-2022	500028	10.23	10.54	-0.0299	0.0314	0.0314	0.5999
09-SEP-2022	500058	8.52	8.59	-0.0082	0.0302	0.0302	0.5770
09-SEP-2022	500068	8170.90	8293.25	-0.0149	0.0235	0.0235	0.4490
09-SEP-2022	500069	242.70	242.65	0.0002	0.0336	0.0335	0.6400
09-SEP-2022	500120	470.75	477.00	-0.0132	0.0324	0.0324	0.6190
09-SEP-2022	500123	4434.75	4357.10	0.0177	0.0211	0.0210	0.4012
09-SEP-2022	500142	8.08	8.27	-0.0232	0.0347	0.0347	0.6629
09-SEP-2022	500143	84.00	86.20	-0.0259	0.0389	0.0388	0.7413
09-SEP-2022	500147	1366.70	1398.50	-0.0230	0.0338	0.0337	0.6438
09-SEP-2022	500159	94.00	92.70	0.0139	0.0347	0.0346	0.6610
09-SEP-2022	500166	224.75	222.05	0.0121	0.0246	0.0246	0.4700
09-SEP-2022	500170	78.35	82.30	-0.0492	0.0398	0.0399	0.7623
09-SEP-2022	500192	2.60	2.49	0.0432	0.0333	0.0334	0.6381
09-SEP-2022	500202	6.25	6.27	-0.0032	0.0246	0.0245	0.4681
09-SEP-2022	500206	26.45	25.05	0.0544	0.0438	0.0439	0.8387
09-SEP-2022	500211	12.23	13.40	-0.0914	0.0431	0.0435	0.8311
09-SEP-2022	500213	140.15	141.35	-0.0085	0.0361	0.0360	0.6878
09-SEP-2022	500220	153.75	154.75	-0.0065	0.0354	0.0353	0.6744
09-SEP-2022	500223	3.75	3.75	0.0000	0.0369	0.0369	0.7050
09-SEP-2022	500239	42.00	42.35	-0.0083	0.0336	0.0335	0.6400
09-SEP-2022	500240	134.15	139.85	-0.0416	0.0346	0.0346	0.6610
09-SEP-2022	500246	31.75	33.40	-0.0507	0.0388	0.0389	0.7432
09-SEP-2022	500248	5.39	5.39	0.0000	0.0444	0.0443	0.8464
09-SEP-2022	500264	336.35	337.55	-0.0036	0.0334	0.0334	0.6381
09-SEP-2022	500267	131.15	133.05	-0.0144	0.0274	0.0274	0.5235
09-SEP-2022	500270	102.35	97.50	0.0485	0.0251	0.0253	0.4834
09-SEP-2022	500277	15.36	15.32	0.0026	0.0342	0.0341	0.6515
09-SEP-2022	500284	331.05	315.65	0.0476	0.0390	0.0390	0.7451
09-SEP-2022	500298	1712.30	1735.25	-0.0133	0.0259	0.0258	0.4929
09-SEP-2022	500306	65.95	67.60	-0.0247	0.0357	0.0356	0.6801
09-SEP-2022	500307	377.00	375.00	0.0053	0.0205	0.0204	0.3897
09-SEP-2022	500319	64.15	65.65	-0.0231	0.0410	0.0409	0.7814
09-SEP-2022	500346	37.60	36.10	0.0407	0.0368	0.0368	0.7031
09-SEP-2022	500357	29.00	29.80	-0.0272	0.0368	0.0368	0.7031
09-SEP-2022	500358	4.38	4.38	0.0000	0.0320	0.0319	0.6094
09-SEP-2022	500360	60.00	62.50	-0.0408	0.0352	0.0352	0.6725
09-SEP-2022	500365	17.45	17.75	-0.0170	0.0379	0.0379	0.7241
09-SEP-2022	500367	93.60	93.85	-0.0027	0.0282	0.0281	0.5368
09-SEP-2022	500370	43.00	42.60	0.0093	0.0402	0.0401	0.7661
09-SEP-2022	500388	27.60	26.30	0.0482	0.0296	0.0297	0.5674
09-SEP-2022	500414	125.55	119.60	0.0486	0.0371	0.0372	0.7107
09-SEP-2022	500422	22.35	22.65	-0.0133	0.0423	0.0422	0.8062
09-SEP-2022	500426	4.49	4.36	0.0294	0.0375	0.0375	0.7164
09-SEP-2022	500449	31.85	32.15	-0.0094	0.0329	0.0328	0.6266
09-SEP-2022	500450	270.65	270.65	0.0000	0.0220	0.0219	0.4184
09-SEP-2022	500458	13.62	14.33	-0.0508	0.0378	0.0378	0.7222
09-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
09-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
09-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
09-SEP-2022	501148	243.20	239.05	0.0172	0.0157	0.0158	0.3019
09-SEP-2022	501151	630.00	630.00	0.0000	0.0091	0.0090	0.1719
09-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
09-SEP-2022	501270	1.34	1.34	0.0000	0.0066	0.0066	0.1261
09-SEP-2022	501298	1868.60	1840.05	0.0154	0.0230	0.0230	0.4394
09-SEP-2022	501311	12.40	12.40	0.0000	0.0258	0.0257	0.4910
09-SEP-2022	501314	5.08	4.84	0.0484	0.1378	0.1375	2.6269
09-SEP-2022	501370	123.95	127.10	-0.0251	0.0436	0.0436	0.8330
09-SEP-2022	501386	5.08	5.08	0.0000	0.0108	0.0108	0.2063
09-SEP-2022	501391	204.90	203.75	0.0056	0.0373	0.0372	0.7107
09-SEP-2022	501421	225.00	217.95	0.0318	0.0306	0.0306	0.5846
09-SEP-2022	501430	749.95	734.40	0.0210	0.0328	0.0328	0.6266
09-SEP-2022	501477	168.00	160.40	0.0463	0.0320	0.0321	0.6133
09-SEP-2022	501622	32.00	30.50	0.0480	0.0357	0.0358	0.6840
09-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
09-SEP-2022	501700	77.80	76.75	0.0136	0.0381	0.0380	0.7260
09-SEP-2022	501833	11.04	10.52	0.0482	0.0356	0.0356	0.6801
09-SEP-2022	501848	57.95	59.85	-0.0323	0.0385	0.0384	0.7336
09-SEP-2022	502015	13.80	13.99	-0.0137	0.0325	0.0325	0.6209
09-SEP-2022	502175	67.05	66.60	0.0067	0.0287	0.0287	0.5483
09-SEP-2022	502250	124.85	124.85	0.0000	0.0227	0.0226	0.4318
09-SEP-2022	502281	23.05	23.15	-0.0043	0.0415	0.0414	0.7909
09-SEP-2022	502294	46.80	46.95	-0.0032	0.0401	0.0400	0.7642
09-SEP-2022	502445	16.95	16.05	0.0546	0.0422	0.0422	0.8062
09-SEP-2022	502563	3.50	3.68	-0.0501	0.0306	0.0307	0.5865
09-SEP-2022	502587	69.90	71.20	-0.0184	0.0318	0.0318	0.6075
09-SEP-2022	502589	59.10	56.30	0.0485	0.0270	0.0271	0.5177
09-SEP-2022	502850	12.55	12.55	0.0000	0.0195	0.0195	0.3725
09-SEP-2022	502865	690.90	706.65	-0.0225	0.0360	0.0359	0.6859
09-SEP-2022	502873	114.15	113.70	0.0039	0.0393	0.0392	0.7489
09-SEP-2022	502893	29.80	29.80	0.0000	0.0279	0.0278	0.5311
09-SEP-2022	502901	3706.00	3900.00	-0.0510	0.0255	0.0257	0.4910
09-SEP-2022	502933	354.00	350.00	0.0114	0.0329	0.0328	0.6266
09-SEP-2022	502958	4304.00	4432.75	-0.0295	0.0284	0.0284	0.5426
09-SEP-2022	503092	21.90	21.90	0.0000	0.0341	0.0340	0.6496
09-SEP-2022	503127	4100.00	4174.00	-0.0179	0.0307	0.0307	0.5865
09-SEP-2022	503229	97.45	97.45	0.0000	0.0427	0.0426	0.8139
09-SEP-2022	503349	2360.00	2340.85	0.0081	0.0291	0.0291	0.5560
09-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	503624	8.40	8.14	0.0314	0.0400	0.0399	0.7623
09-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
09-SEP-2022	503639	9.10	9.10	0.0000	0.0570	0.0569	1.0871
09-SEP-2022	503641	45.00	45.25	-0.0055	0.0435	0.0434	0.8292
09-SEP-2022	503657	16.00	16.10	-0.0062	0.0373	0.0372	0.7107
09-SEP-2022	503659	46.20	46.20	0.0000	0.0238	0.0237	0.4528
09-SEP-2022	503663	8.22	7.90	0.0397	0.0413	0.0413	0.7890
09-SEP-2022	503669	16.00	16.50	-0.0308	0.0349	0.0349	0.6668
09-SEP-2022	503675	1.32	1.46	-0.1008	0.0382	0.0388	0.7413
09-SEP-2022	503681	2.31	2.31	0.0000	0.1233	0.1230	2.3499
09-SEP-2022	503685	16.97	16.17	0.0483	0.0258	0.0259	0.4948
09-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	503772	96.00	99.70	-0.0378	0.0474	0.0473	0.9037
09-SEP-2022	503776	36.75	35.05	0.0474	0.0475	0.0475	0.9075
09-SEP-2022	503804	680.00	682.50	-0.0037	0.0269	0.0268	0.5120
09-SEP-2022	503816	51.05	48.65	0.0482	0.0387	0.0388	0.7413
09-SEP-2022	503837	4.50	4.50	0.0000	0.0242	0.0241	0.4604
09-SEP-2022	503863	11.70	12.31	-0.0508	0.0315	0.0316	0.6037
09-SEP-2022	504000	81.15	83.40	-0.0273	0.0293	0.0293	0.5598
09-SEP-2022	504028	84.10	89.50	-0.0622	0.0369	0.0370	0.7069
09-SEP-2022	504076	10.92	10.70	0.0204	0.0354	0.0353	0.6744
09-SEP-2022	504080	193.55	193.50	0.0003	0.0291	0.0290	0.5540
09-SEP-2022	504084	6000.00	5942.00	0.0097	0.0278	0.0277	0.5292
09-SEP-2022	504092	65.70	63.70	0.0309	0.0351	0.0351	0.6706
09-SEP-2022	504093	286.00	295.25	-0.0318	0.0265	0.0265	0.5063
09-SEP-2022	504132	506.15	433.00	0.1561	0.0348	0.0364	0.6954
09-SEP-2022	504176	343.75	342.65	0.0032	0.0381	0.0380	0.7260
09-SEP-2022	504180	30.50	30.65	-0.0049	0.0308	0.0307	0.5865
09-SEP-2022	504240	65.80	63.00	0.0435	0.0355	0.0355	0.6782
09-SEP-2022	504258	803.80	782.95	0.0263	0.0289	0.0289	0.5521
09-SEP-2022	504273	14.98	15.08	-0.0067	0.0407	0.0406	0.7757
09-SEP-2022	504340	5.54	5.65	-0.0197	0.0138	0.0139	0.2656
09-SEP-2022	504341	58.95	56.65	0.0398	0.0377	0.0377	0.7203
09-SEP-2022	504356	10.65	10.65	0.0000	0.0303	0.0302	0.5770
09-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
09-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
09-SEP-2022	504378	8.54	7.77	0.0945	0.0380	0.0385	0.7355
09-SEP-2022	504380	139.60	145.90	-0.0441	0.0361	0.0361	0.6897
09-SEP-2022	504392	74.45	70.95	0.0482	0.0378	0.0378	0.7222
09-SEP-2022	504397	62.40	59.45	0.0484	0.0314	0.0315	0.6018
09-SEP-2022	504605	741.00	730.15	0.0148	0.0258	0.0257	0.4910
09-SEP-2022	504646	227.05	229.95	-0.0127	0.0400	0.0399	0.7623
09-SEP-2022	504648	40.90	41.60	-0.0170	0.0445	0.0444	0.8483
09-SEP-2022	504697	2.40	2.40	0.0000	0.0323	0.0322	0.6152
09-SEP-2022	504731	16.00	16.50	-0.0308	0.0286	0.0286	0.5464
09-SEP-2022	504746	878.85	837.00	0.0488	0.0154	0.0158	0.3019
09-SEP-2022	504786	277.85	278.85	-0.0036	0.0290	0.0289	0.5521
09-SEP-2022	504810	48.55	47.45	0.0229	0.0456	0.0455	0.8693
09-SEP-2022	504840	3696.75	3080.65	0.1823	0.0378	0.0399	0.7623
09-SEP-2022	504882	4994.10	4968.50	0.0051	0.0362	0.0362	0.6916
09-SEP-2022	504908	280.75	288.65	-0.0278	0.0411	0.0411	0.7852
09-SEP-2022	504918	882.40	903.25	-0.0234	0.0431	0.0431	0.8234
09-SEP-2022	504959	2815.70	2790.45	0.0090	0.0224	0.0223	0.4260
09-SEP-2022	504961	95.30	90.80	0.0484	0.0384	0.0385	0.7355
09-SEP-2022	504988	1139.45	1085.20	0.0488	0.0338	0.0339	0.6477
09-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-SEP-2022	505036	966.40	979.35	-0.0133	0.0304	0.0303	0.5789
09-SEP-2022	505100	3.34	3.34	0.0000	0.0197	0.0196	0.3745
09-SEP-2022	505141	30.65	30.95	-0.0097	0.0246	0.0246	0.4700
09-SEP-2022	505163	624.65	626.05	-0.0022	0.0276	0.0275	0.5254
09-SEP-2022	505212	113.50	115.00	-0.0131	0.0328	0.0327	0.6247
09-SEP-2022	505216	742.60	748.60	-0.0080	0.0305	0.0304	0.5808
09-SEP-2022	505232	1315.00	1329.70	-0.0111	0.0292	0.0291	0.5560
09-SEP-2022	505250	69.05	69.25	-0.0029	0.0302	0.0301	0.5751
09-SEP-2022	505283	569.75	577.95	-0.0143	0.0267	0.0266	0.5082
09-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
09-SEP-2022	505299	180.65	174.80	0.0329	0.0330	0.0330	0.6305
09-SEP-2022	505302	665.65	669.65	-0.0060	0.0358	0.0357	0.6820
09-SEP-2022	505320	58.25	58.25	0.0000	0.0148	0.0147	0.2808
09-SEP-2022	505336	1.66	1.66	0.0000	0.0085	0.0084	0.1605
09-SEP-2022	505358	65.25	66.60	-0.0205	0.0344	0.0344	0.6572
09-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
09-SEP-2022	505515	6.22	5.93	0.0477	0.0268	0.0270	0.5158
09-SEP-2022	505523	1.12	1.13	-0.0089	0.0393	0.0392	0.7489
09-SEP-2022	505576	197.50	194.20	0.0169	0.0364	0.0363	0.6935
09-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
09-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	505650	12.72	12.98	-0.0202	0.0367	0.0366	0.6992
09-SEP-2022	505681	427.85	435.25	-0.0171	0.0241	0.0241	0.4604
09-SEP-2022	505685	12.14	12.14	0.0000	0.0821	0.0819	1.5647
09-SEP-2022	505690	126.65	125.75	0.0071	0.0409	0.0408	0.7795
09-SEP-2022	505693	14.94	13.59	0.0947	0.0362	0.0367	0.7012
09-SEP-2022	505703	30.05	28.65	0.0477	0.0253	0.0254	0.4853
09-SEP-2022	505712	90.95	88.70	0.0251	0.0365	0.0365	0.6973
09-SEP-2022	505725	292.50	297.40	-0.0166	0.0321	0.0320	0.6114
09-SEP-2022	505729	82.80	79.30	0.0432	0.0374	0.0375	0.7164
09-SEP-2022	505737	367.85	364.40	0.0094	0.0308	0.0307	0.5865
09-SEP-2022	505750	510.85	531.90	-0.0404	0.0395	0.0395	0.7546
09-SEP-2022	505807	283.70	270.35	0.0482	0.0139	0.0142	0.2713
09-SEP-2022	505827	293.45	290.25	0.0110	0.0301	0.0301	0.5751
09-SEP-2022	505850	128.90	128.00	0.0070	0.0219	0.0218	0.4165
09-SEP-2022	505872	1282.10	1295.70	-0.0106	0.0291	0.0290	0.5540
09-SEP-2022	505893	273.70	239.95	0.1316	0.0390	0.0400	0.7642
09-SEP-2022	505978	1585.05	1587.85	-0.0018	0.0278	0.0277	0.5292
09-SEP-2022	506003	8.50	8.11	0.0470	0.0846	0.0845	1.6144
09-SEP-2022	506105	92.30	91.10	0.0131	0.0301	0.0300	0.5731
09-SEP-2022	506122	61.65	58.90	0.0456	0.0398	0.0398	0.7604
09-SEP-2022	506128	88.95	88.55	0.0045	0.0411	0.0410	0.7833
09-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
09-SEP-2022	506178	12.74	12.74	0.0000	0.0063	0.0063	0.1204
09-SEP-2022	506180	92.40	92.40	0.0000	0.0106	0.0105	0.2006
09-SEP-2022	506186	9.61	9.85	-0.0247	0.0414	0.0413	0.7890
09-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
09-SEP-2022	506248	105.90	105.25	0.0062	0.0333	0.0333	0.6362
09-SEP-2022	506260	97.30	96.80	0.0052	0.0289	0.0288	0.5502
09-SEP-2022	506313	79.45	79.45	0.0000	0.0098	0.0098	0.1872
09-SEP-2022	506365	36.40	34.95	0.0407	0.0309	0.0310	0.5923
09-SEP-2022	506414	234.80	243.85	-0.0378	0.0298	0.0298	0.5693
09-SEP-2022	506520	7.72	7.96	-0.0306	0.0409	0.0408	0.7795
09-SEP-2022	506522	1665.45	1720.00	-0.0322	0.0229	0.0230	0.4394
09-SEP-2022	506528	829.15	819.40	0.0118	0.0318	0.0317	0.6056
09-SEP-2022	506530	780.00	780.00	0.0000	0.0219	0.0219	0.4184
09-SEP-2022	506532	502.00	515.60	-0.0267	0.0342	0.0342	0.6534
09-SEP-2022	506543	12.43	11.84	0.0486	0.0355	0.0356	0.6801
09-SEP-2022	506597	373.80	370.95	0.0077	0.0281	0.0280	0.5349
09-SEP-2022	506605	930.00	905.00	0.0272	0.0406	0.0405	0.7738
09-SEP-2022	506640	51.95	50.70	0.0244	0.1381	0.1377	2.6308
09-SEP-2022	506642	156.00	157.85	-0.0118	0.0397	0.0396	0.7566
09-SEP-2022	506685	369.80	371.75	-0.0053	0.0263	0.0262	0.5006
09-SEP-2022	506687	1876.05	1884.10	-0.0043	0.0259	0.0259	0.4948
09-SEP-2022	506734	121.15	115.75	0.0456	0.0347	0.0348	0.6649
09-SEP-2022	506808	64.05	67.40	-0.0510	0.0377	0.0378	0.7222
09-SEP-2022	506852	74.60	74.75	-0.0020	0.0371	0.0370	0.7069
09-SEP-2022	506854	761.75	781.40	-0.0255	0.0396	0.0395	0.7546
09-SEP-2022	506858	38.25	36.70	0.0414	0.0341	0.0341	0.6515
09-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
09-SEP-2022	506879	598.60	554.45	0.0766	0.0317	0.0321	0.6133
09-SEP-2022	506910	88.30	88.25	0.0006	0.0343	0.0342	0.6534
09-SEP-2022	506919	153.90	155.95	-0.0132	0.0265	0.0265	0.5063
09-SEP-2022	506935	113.75	108.35	0.0486	0.0371	0.0372	0.7107
09-SEP-2022	506947	90.70	90.70	0.0000	0.0131	0.0130	0.2484
09-SEP-2022	506975	2.36	2.47	-0.0456	0.0264	0.0265	0.5063
09-SEP-2022	506979	85.70	81.65	0.0484	0.0152	0.0156	0.2980
09-SEP-2022	506981	133.85	134.75	-0.0067	0.0347	0.0346	0.6610
09-SEP-2022	507155	59.90	60.50	-0.0100	0.0240	0.0239	0.4566
09-SEP-2022	507180	80.05	79.10	0.0119	0.0382	0.0382	0.7298
09-SEP-2022	507265	64.30	64.30	0.0000	0.0276	0.0276	0.5273
09-SEP-2022	507300	2817.95	2818.00	-0.0000	0.0311	0.0310	0.5923
09-SEP-2022	507435	81.10	83.15	-0.0250	0.0297	0.0296	0.5655
09-SEP-2022	507474	57.55	56.55	0.0175	0.0332	0.0331	0.6324
09-SEP-2022	507486	74.30	70.80	0.0483	0.0358	0.0358	0.6840
09-SEP-2022	507498	17.20	17.25	-0.0029	0.0368	0.0367	0.7012
09-SEP-2022	507508	7.80	7.60	0.0260	0.0370	0.0369	0.7050
09-SEP-2022	507515	23.00	23.90	-0.0384	0.0372	0.0372	0.7107
09-SEP-2022	507598	109.55	111.75	-0.0199	0.0378	0.0378	0.7222
09-SEP-2022	507609	26.00	26.00	0.0000	0.0181	0.0180	0.3439
09-SEP-2022	507621	347.05	347.10	-0.0001	0.0218	0.0217	0.4146
09-SEP-2022	507645	11751.60	11791.05	-0.0034	0.0288	0.0288	0.5502
09-SEP-2022	507690	112.75	114.60	-0.0163	0.0368	0.0367	0.7012
09-SEP-2022	507753	133.75	137.10	-0.0247	0.0361	0.0360	0.6878
09-SEP-2022	507759	32.25	33.75	-0.0455	0.0410	0.0410	0.7833
09-SEP-2022	507808	10.06	10.06	0.0000	0.0129	0.0129	0.2465
09-SEP-2022	507813	148.25	150.05	-0.0121	0.0390	0.0389	0.7432
09-SEP-2022	507817	88.45	89.00	-0.0062	0.0380	0.0379	0.7241
09-SEP-2022	507833	2.25	2.15	0.0455	0.0219	0.0221	0.4222
09-SEP-2022	507836	511.80	505.85	0.0117	0.0383	0.0382	0.7298
09-SEP-2022	507852	40.55	40.55	0.0000	0.0413	0.0412	0.7871
09-SEP-2022	507864	35.85	34.40	0.0413	0.0384	0.0384	0.7336
09-SEP-2022	507872	42.15	42.40	-0.0059	0.0328	0.0327	0.6247
09-SEP-2022	507912	79.70	78.75	0.0120	0.0356	0.0355	0.6782
09-SEP-2022	507917	20.80	20.80	0.0000	0.0139	0.0138	0.2636
09-SEP-2022	507938	7.75	7.75	0.0000	0.0126	0.0126	0.2407
09-SEP-2022	507944	541.05	544.55	-0.0064	0.0326	0.0325	0.6209
09-SEP-2022	507946	84.70	84.70	0.0000	0.0376	0.0375	0.7164
09-SEP-2022	507948	50.40	48.00	0.0488	0.0339	0.0340	0.6496
09-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	507960	138.45	140.20	-0.0126	0.0256	0.0256	0.4891
09-SEP-2022	507962	11.13	11.13	0.0000	0.0101	0.0101	0.1930
09-SEP-2022	507966	35.80	37.40	-0.0437	0.0335	0.0336	0.6419
09-SEP-2022	507970	53.35	51.90	0.0276	0.0434	0.0434	0.8292
09-SEP-2022	507981	48.60	44.50	0.0881	0.0359	0.0364	0.6954
09-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
09-SEP-2022	507998	65.70	66.95	-0.0188	0.0412	0.0411	0.7852
09-SEP-2022	508136	320.20	320.20	0.0000	0.0332	0.0331	0.6324
09-SEP-2022	508486	5816.10	5753.50	0.0108	0.0147	0.0147	0.2808
09-SEP-2022	508494	72.05	72.15	-0.0014	0.0276	0.0275	0.5254
09-SEP-2022	508571	73.85	75.40	-0.0208	0.0194	0.0194	0.3706
09-SEP-2022	508664	27.00	27.00	0.0000	0.0323	0.0322	0.6152
09-SEP-2022	508670	3944.00	3926.55	0.0044	0.0199	0.0199	0.3802
09-SEP-2022	508807	494.30	484.35	0.0203	0.0278	0.0278	0.5311
09-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	508875	141.00	139.85	0.0082	0.0396	0.0395	0.7546
09-SEP-2022	508905	43.00	43.60	-0.0139	0.0326	0.0326	0.6228
09-SEP-2022	508918	28.95	29.90	-0.0323	0.0414	0.0413	0.7890
09-SEP-2022	508922	9.66	10.10	-0.0445	0.0353	0.0353	0.6744
09-SEP-2022	508941	426.50	424.95	0.0036	0.0198	0.0197	0.3764
09-SEP-2022	508954	54.95	53.90	0.0193	0.0394	0.0393	0.7508
09-SEP-2022	508956	5.00	5.05	-0.0100	0.0373	0.0373	0.7126
09-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
09-SEP-2022	508963	4.18	4.18	0.0000	0.0297	0.0296	0.5655
09-SEP-2022	508969	4.91	4.91	0.0000	0.0404	0.0403	0.7699
09-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	508996	1.26	1.20	0.0488	0.0352	0.0353	0.6744
09-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	509026	58.30	58.30	0.0000	0.0176	0.0175	0.3343
09-SEP-2022	509038	26.00	26.00	0.0000	0.0073	0.0073	0.1395
09-SEP-2022	509040	69.70	68.05	0.0240	0.0416	0.0415	0.7929
09-SEP-2022	509048	30.20	29.40	0.0268	0.0374	0.0374	0.7145
09-SEP-2022	509051	2.78	2.68	0.0366	0.0428	0.0428	0.8177
09-SEP-2022	509053	17.20	18.10	-0.0510	0.0435	0.0435	0.8311
09-SEP-2022	509073	24.90	24.50	0.0162	0.0295	0.0294	0.5617
09-SEP-2022	509084	26.80	26.80	0.0000	0.0287	0.0286	0.5464
09-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
09-SEP-2022	509162	80.50	82.40	-0.0233	0.0262	0.0261	0.4986
09-SEP-2022	509196	108.00	113.45	-0.0492	0.0429	0.0429	0.8196
09-SEP-2022	509423	18.40	18.85	-0.0242	0.0356	0.0356	0.6801
09-SEP-2022	509438	2422.35	2397.15	0.0105	0.0280	0.0279	0.5330
09-SEP-2022	509449	40.90	41.50	-0.0146	0.0354	0.0353	0.6744
09-SEP-2022	509470	12648.00	12506.00	0.0113	0.0279	0.0279	0.5330
09-SEP-2022	509472	394.30	396.80	-0.0063	0.0387	0.0386	0.7375
09-SEP-2022	509486	152.20	155.30	-0.0202	0.0332	0.0332	0.6343
09-SEP-2022	509525	732.00	733.30	-0.0018	0.0259	0.0259	0.4948
09-SEP-2022	509546	21.60	21.00	0.0282	0.0370	0.0369	0.7050
09-SEP-2022	509563	9.76	9.76	0.0000	0.0376	0.0375	0.7164
09-SEP-2022	509597	350.80	364.70	-0.0389	0.0425	0.0424	0.8101
09-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
09-SEP-2022	509760	16.08	15.33	0.0478	0.0360	0.0361	0.6897
09-SEP-2022	509835	25.95	25.80	0.0058	0.0380	0.0379	0.7241
09-SEP-2022	509845	389.00	389.00	0.0000	0.0154	0.0154	0.2942
09-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
09-SEP-2022	509887	215.25	215.25	0.0000	0.0126	0.0126	0.2407
09-SEP-2022	509895	254.85	252.45	0.0095	0.0297	0.0296	0.5655
09-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
09-SEP-2022	509945	325.05	338.95	-0.0419	0.0322	0.0323	0.6171
09-SEP-2022	509960	485.35	485.10	0.0005	0.0311	0.0310	0.5923
09-SEP-2022	510245	6.92	6.99	-0.0101	0.0362	0.0361	0.6897
09-SEP-2022	511000	5.21	5.02	0.0371	0.0323	0.0323	0.6171
09-SEP-2022	511012	0.98	0.97	0.0103	0.0348	0.0347	0.6629
09-SEP-2022	511016	5.95	6.16	-0.0347	0.0597	0.0596	1.1387
09-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	511066	32.45	32.20	0.0077	0.0371	0.0370	0.7069
09-SEP-2022	511074	579.80	552.20	0.0488	0.0120	0.0125	0.2388
09-SEP-2022	511076	43.05	41.05	0.0476	0.0365	0.0366	0.6992
09-SEP-2022	511092	12.89	12.64	0.0196	0.0117	0.0117	0.2235
09-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	511110	9.32	8.88	0.0484	0.0382	0.0382	0.7298
09-SEP-2022	511116	1.81	1.78	0.0167	0.0362	0.0361	0.6897
09-SEP-2022	511122	41.65	41.65	0.0000	0.0197	0.0196	0.3745
09-SEP-2022	511131	10.51	10.53	-0.0019	0.0416	0.0415	0.7929
09-SEP-2022	511147	30.95	31.50	-0.0176	0.0375	0.0374	0.7145
09-SEP-2022	511153	118.40	115.30	0.0265	0.0312	0.0312	0.5961
09-SEP-2022	511169	3.75	3.75	0.0000	0.0338	0.0337	0.6438
09-SEP-2022	511176	30.40	30.40	0.0000	0.0203	0.0202	0.3859
09-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
09-SEP-2022	511187	1.93	2.00	-0.0356	0.0365	0.0365	0.6973
09-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
09-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0062	0.1185
09-SEP-2022	511355	11.64	11.93	-0.0246	0.0417	0.0416	0.7948
09-SEP-2022	511359	38.95	41.85	-0.0718	0.0414	0.0416	0.7948
09-SEP-2022	511377	12.86	12.25	0.0486	0.0362	0.0362	0.6916
09-SEP-2022	511391	29.40	28.40	0.0346	0.0353	0.0353	0.6744
09-SEP-2022	511401	2.95	3.10	-0.0496	0.0153	0.0156	0.2980
09-SEP-2022	511411	27.00	27.00	0.0000	0.0408	0.0407	0.7776
09-SEP-2022	511441	25.50	24.75	0.0299	0.0370	0.0370	0.7069
09-SEP-2022	511447	12.55	12.64	-0.0071	0.0290	0.0290	0.5540
09-SEP-2022	511451	6.92	6.60	0.0473	0.0352	0.0352	0.6725
09-SEP-2022	511463	17.55	17.50	0.0029	0.0305	0.0304	0.5808
09-SEP-2022	511501	29.75	28.05	0.0588	0.0406	0.0407	0.7776
09-SEP-2022	511507	22.35	23.50	-0.0502	0.0371	0.0372	0.7107
09-SEP-2022	511509	39.30	40.55	-0.0313	0.0381	0.0381	0.7279
09-SEP-2022	511523	12.00	12.23	-0.0190	0.0375	0.0374	0.7145
09-SEP-2022	511525	3.31	3.18	0.0401	0.0354	0.0355	0.6782
09-SEP-2022	511533	50.55	49.35	0.0240	0.0400	0.0399	0.7623
09-SEP-2022	511535	12.07	12.52	-0.0366	0.0479	0.0478	0.9132
09-SEP-2022	511539	28.50	27.15	0.0485	0.0216	0.0218	0.4165
09-SEP-2022	511543	8.97	8.97	0.0000	0.0323	0.0323	0.6171
09-SEP-2022	511549	134.10	135.05	-0.0071	0.0449	0.0448	0.8559
09-SEP-2022	511557	1.56	1.49	0.0459	0.0458	0.0458	0.8750
09-SEP-2022	511571	25.70	25.55	0.0059	0.0415	0.0414	0.7909
09-SEP-2022	511585	1.79	1.82	-0.0166	0.0145	0.0145	0.2770
09-SEP-2022	511589	89.25	89.10	0.0017	0.0375	0.0374	0.7145
09-SEP-2022	511593	6.24	6.56	-0.0500	0.0371	0.0371	0.7088
09-SEP-2022	511601	11.36	10.93	0.0386	0.0374	0.0374	0.7145
09-SEP-2022	511609	20.40	20.05	0.0173	0.0221	0.0221	0.4222
09-SEP-2022	511628	161.00	146.40	0.0951	0.0457	0.0461	0.8807
09-SEP-2022	511654	13.90	13.90	0.0000	0.0369	0.0368	0.7031
09-SEP-2022	511658	80.15	79.40	0.0094	0.0291	0.0290	0.5540
09-SEP-2022	511672	39.65	39.70	-0.0013	0.0387	0.0386	0.7375
09-SEP-2022	511688	6.90	6.72	0.0264	0.0270	0.0269	0.5139
09-SEP-2022	511692	34.00	34.00	0.0000	0.0317	0.0317	0.6056
09-SEP-2022	511696	135.00	135.00	0.0000	0.0216	0.0215	0.4108
09-SEP-2022	511710	2.39	2.42	-0.0125	0.0403	0.0402	0.7680
09-SEP-2022	511712	26.00	25.35	0.0253	0.0324	0.0324	0.6190
09-SEP-2022	511714	40.00	38.50	0.0382	0.0307	0.0308	0.5884
09-SEP-2022	511724	21.95	22.00	-0.0023	0.0910	0.0907	1.7328
09-SEP-2022	511728	20.90	20.90	0.0000	0.0324	0.0323	0.6171
09-SEP-2022	511730	13.46	14.13	-0.0486	0.0254	0.0256	0.4891
09-SEP-2022	511736	2.30	2.36	-0.0258	0.0385	0.0384	0.7336
09-SEP-2022	511738	29.40	29.40	0.0000	0.0177	0.0177	0.3382
09-SEP-2022	511740	93.90	95.70	-0.0190	0.0329	0.0328	0.6266
09-SEP-2022	511754	159.70	159.75	-0.0003	0.0335	0.0335	0.6400
09-SEP-2022	511758	30.25	30.50	-0.0082	0.0313	0.0312	0.5961
09-SEP-2022	511760	0.86	0.88	-0.0230	0.0313	0.0312	0.5961
09-SEP-2022	511764	11.90	12.40	-0.0412	0.0440	0.0439	0.8387
09-SEP-2022	511768	145.30	148.55	-0.0221	0.0380	0.0379	0.7241
09-SEP-2022	512014	5.36	5.36	0.0000	0.0108	0.0108	0.2063
09-SEP-2022	512018	2.86	3.01	-0.0511	0.0425	0.0426	0.8139
09-SEP-2022	512020	2622.40	2481.50	0.0552	0.0348	0.0349	0.6668
09-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512024	30.70	30.70	0.0000	0.0069	0.0069	0.1318
09-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-SEP-2022	512036	32.95	32.95	0.0000	0.0184	0.0183	0.3496
09-SEP-2022	512047	2.65	2.70	-0.0187	0.0411	0.0411	0.7852
09-SEP-2022	512048	2.81	2.80	0.0036	0.0413	0.0412	0.7871
09-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512064	55.50	55.00	0.0090	0.0371	0.0370	0.7069
09-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512068	28.85	29.15	-0.0103	0.0386	0.0385	0.7355
09-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-SEP-2022	512093	3.29	3.14	0.0467	0.0397	0.0398	0.7604
09-SEP-2022	512097	1.70	1.62	0.0482	0.1553	0.1550	2.9613
09-SEP-2022	512099	24.90	23.75	0.0473	0.0067	0.0075	0.1433
09-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512103	62.00	59.05	0.0487	0.0268	0.0269	0.5139
09-SEP-2022	512109	24.60	24.15	0.0185	0.0132	0.0132	0.2522
09-SEP-2022	512115	28.90	30.40	-0.0506	0.0285	0.0287	0.5483
09-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512165	119.75	118.40	0.0113	0.0354	0.0353	0.6744
09-SEP-2022	512169	11.03	11.61	-0.0512	0.0284	0.0286	0.5464
09-SEP-2022	512175	7.96	8.17	-0.0260	0.0403	0.0402	0.7680
09-SEP-2022	512197	2.31	2.25	0.0263	0.0306	0.0306	0.5846
09-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512215	19.55	20.55	-0.0499	0.0304	0.0305	0.5827
09-SEP-2022	512217	10.44	10.98	-0.0504	0.0393	0.0394	0.7527
09-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
09-SEP-2022	512229	115.75	117.75	-0.0171	0.0168	0.0168	0.3210
09-SEP-2022	512247	6.13	6.13	0.0000	0.0365	0.0364	0.6954
09-SEP-2022	512257	2.96	2.83	0.0449	0.0406	0.0406	0.7757
09-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512267	13.71	13.06	0.0486	0.0342	0.0343	0.6553
09-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
09-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512279	9.26	8.82	0.0487	0.0324	0.0325	0.6209
09-SEP-2022	512297	23.50	23.50	0.0000	0.0256	0.0256	0.4891
09-SEP-2022	512301	3.45	3.60	-0.0426	0.0311	0.0312	0.5961
09-SEP-2022	512329	550.00	533.75	0.0300	0.0324	0.0324	0.6190
09-SEP-2022	512341	0.44	0.44	0.0000	0.0381	0.0380	0.7260
09-SEP-2022	512344	6.35	6.65	-0.0462	0.0492	0.0492	0.9400
09-SEP-2022	512345	17.65	17.65	0.0000	0.0386	0.0385	0.7355
09-SEP-2022	512359	0.67	0.73	-0.0858	0.1330	0.1328	2.5371
09-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
09-SEP-2022	512379	38.95	38.55	0.0103	0.0391	0.0390	0.7451
09-SEP-2022	512393	91.10	94.90	-0.0409	0.0350	0.0350	0.6687
09-SEP-2022	512399	212.00	222.55	-0.0486	0.0347	0.0348	0.6649
09-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-SEP-2022	512425	435.00	431.45	0.0082	0.0391	0.0390	0.7451
09-SEP-2022	512437	659.90	676.85	-0.0254	0.0333	0.0333	0.6362
09-SEP-2022	512441	107.35	113.00	-0.0513	0.0226	0.0228	0.4356
09-SEP-2022	512453	959.15	957.90	0.0013	0.0326	0.0325	0.6209
09-SEP-2022	512455	141.65	148.05	-0.0442	0.0340	0.0341	0.6515
09-SEP-2022	512463	6.50	6.31	0.0297	0.0421	0.0420	0.8024
09-SEP-2022	512477	74.65	75.60	-0.0126	0.0382	0.0381	0.7279
09-SEP-2022	512479	197.20	197.20	0.0000	0.0143	0.0143	0.2732
09-SEP-2022	512481	4.36	4.16	0.0470	0.0438	0.0439	0.8387
09-SEP-2022	512485	90.00	92.30	-0.0252	0.0323	0.0323	0.6171
09-SEP-2022	512489	100.35	95.60	0.0485	0.0398	0.0399	0.7623
09-SEP-2022	512493	47.05	46.80	0.0053	0.0380	0.0379	0.7241
09-SEP-2022	512499	0.63	0.62	0.0160	0.0123	0.0124	0.2369
09-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
09-SEP-2022	512527	912.00	904.60	0.0081	0.0302	0.0302	0.5770
09-SEP-2022	512587	41.15	42.00	-0.0204	0.0346	0.0346	0.6610
09-SEP-2022	512589	16.50	15.65	0.0529	0.0431	0.0432	0.8253
09-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0062	0.1185
09-SEP-2022	512595	9.07	9.07	0.0000	0.0154	0.0154	0.2942
09-SEP-2022	512604	5.76	5.57	0.0335	0.0484	0.0483	0.9228
09-SEP-2022	512618	6.89	6.57	0.0476	0.0358	0.0359	0.6859
09-SEP-2022	512624	2.01	2.06	-0.0246	0.0370	0.0370	0.7069
09-SEP-2022	512634	71.50	72.05	-0.0077	0.0351	0.0350	0.6687
09-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	513043	42.25	43.15	-0.0211	0.0469	0.0468	0.8941
09-SEP-2022	513059	17.10	17.15	-0.0029	0.0430	0.0429	0.8196
09-SEP-2022	513063	16.20	16.85	-0.0393	0.0359	0.0359	0.6859
09-SEP-2022	513117	6.29	6.76	-0.0721	0.0428	0.0430	0.8215
09-SEP-2022	513119	119.15	125.40	-0.0511	0.0304	0.0305	0.5827
09-SEP-2022	513149	679.85	647.50	0.0488	0.0367	0.0368	0.7031
09-SEP-2022	513173	26.55	26.65	-0.0038	0.0345	0.0344	0.6572
09-SEP-2022	513252	533.00	523.40	0.0182	0.0343	0.0343	0.6553
09-SEP-2022	513295	3.21	3.37	-0.0486	0.0368	0.0369	0.7050
09-SEP-2022	513303	17.00	16.90	0.0059	0.0413	0.0412	0.7871
09-SEP-2022	513307	68.95	65.70	0.0483	0.0348	0.0349	0.6668
09-SEP-2022	513309	21.25	20.45	0.0384	0.0416	0.0416	0.7948
09-SEP-2022	513353	216.15	215.90	0.0012	0.0374	0.0373	0.7126
09-SEP-2022	513361	2.51	2.53	-0.0079	0.0361	0.0360	0.6878
09-SEP-2022	513369	42.00	41.70	0.0072	0.0359	0.0358	0.6840
09-SEP-2022	513397	6.72	6.40	0.0488	0.0303	0.0304	0.5808
09-SEP-2022	513401	31.65	31.05	0.0191	0.0387	0.0386	0.7375
09-SEP-2022	513403	7.17	6.85	0.0457	0.0345	0.0345	0.6591
09-SEP-2022	513418	5.00	5.10	-0.0198	0.0307	0.0307	0.5865
09-SEP-2022	513422	23.50	23.50	0.0000	0.0259	0.0258	0.4929
09-SEP-2022	513430	38.20	37.75	0.0119	0.0363	0.0362	0.6916
09-SEP-2022	513452	7.75	7.75	0.0000	0.0318	0.0317	0.6056
09-SEP-2022	513456	29.35	28.00	0.0471	0.0305	0.0306	0.5846
09-SEP-2022	513460	8.00	7.98	0.0025	0.0353	0.0352	0.6725
09-SEP-2022	513472	36.20	36.75	-0.0151	0.0366	0.0365	0.6973
09-SEP-2022	513488	23.90	25.55	-0.0668	0.0377	0.0379	0.7241
09-SEP-2022	513498	88.80	84.60	0.0485	0.0365	0.0366	0.6992
09-SEP-2022	513502	3.42	3.43	-0.0029	0.0455	0.0453	0.8655
09-SEP-2022	513507	172.55	181.55	-0.0508	0.0343	0.0344	0.6572
09-SEP-2022	513511	159.40	162.45	-0.0190	0.0339	0.0338	0.6457
09-SEP-2022	513513	9.66	9.68	-0.0021	0.0442	0.0441	0.8425
09-SEP-2022	513515	2.25	2.33	-0.0349	0.0433	0.0432	0.8253
09-SEP-2022	513528	3.42	3.31	0.0327	0.0526	0.0526	1.0049
09-SEP-2022	513532	118.20	119.25	-0.0088	0.0365	0.0364	0.6954
09-SEP-2022	513536	17.45	16.65	0.0469	0.0329	0.0330	0.6305
09-SEP-2022	513540	8.72	9.10	-0.0427	0.0237	0.0238	0.4547
09-SEP-2022	513548	74.20	70.80	0.0469	0.0282	0.0283	0.5407
09-SEP-2022	513642	47.00	45.00	0.0435	0.0315	0.0315	0.6018
09-SEP-2022	513687	8.75	8.75	0.0000	0.0372	0.0371	0.7088
09-SEP-2022	513693	42.95	43.00	-0.0012	0.0359	0.0358	0.6840
09-SEP-2022	513699	48.40	47.80	0.0125	0.0318	0.0318	0.6075
09-SEP-2022	513709	92.60	90.60	0.0218	0.0306	0.0306	0.5846
09-SEP-2022	513713	14.31	14.17	0.0098	0.0413	0.0412	0.7871
09-SEP-2022	513721	13.45	13.53	-0.0059	0.0350	0.0349	0.6668
09-SEP-2022	514010	5.92	5.88	0.0068	0.0383	0.0382	0.7298
09-SEP-2022	514028	30.05	27.80	0.0778	0.0292	0.0296	0.5655
09-SEP-2022	514030	254.15	256.00	-0.0073	0.0370	0.0369	0.7050
09-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
09-SEP-2022	514087	138.85	139.35	-0.0036	0.0349	0.0348	0.6649
09-SEP-2022	514113	38.90	38.70	0.0052	0.0355	0.0354	0.6763
09-SEP-2022	514128	12.22	12.22	0.0000	0.0235	0.0235	0.4490
09-SEP-2022	514138	335.70	332.35	0.0100	0.0337	0.0336	0.6419
09-SEP-2022	514140	48.15	50.65	-0.0506	0.0373	0.0374	0.7145
09-SEP-2022	514165	13.87	14.08	-0.0150	0.0328	0.0327	0.6247
09-SEP-2022	514171	15.20	16.00	-0.0513	0.0338	0.0339	0.6477
09-SEP-2022	514177	43.10	43.10	0.0000	0.0178	0.0178	0.3401
09-SEP-2022	514183	196.70	195.55	0.0059	0.0246	0.0246	0.4700
09-SEP-2022	514197	286.65	292.90	-0.0216	0.0389	0.0388	0.7413
09-SEP-2022	514215	400.95	409.60	-0.0213	0.0364	0.0363	0.6935
09-SEP-2022	514223	7.25	6.91	0.0480	0.0407	0.0408	0.7795
09-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	514238	775.00	772.80	0.0028	0.0335	0.0335	0.6400
09-SEP-2022	514240	6.87	6.55	0.0477	0.0375	0.0376	0.7183
09-SEP-2022	514248	151.90	144.90	0.0472	0.0354	0.0355	0.6782
09-SEP-2022	514260	1.98	1.98	0.0000	0.0080	0.0079	0.1509
09-SEP-2022	514264	8.47	8.07	0.0484	0.0379	0.0380	0.7260
09-SEP-2022	514266	70.90	69.30	0.0228	0.0339	0.0339	0.6477
09-SEP-2022	514272	38.75	38.20	0.0143	0.0353	0.0352	0.6725
09-SEP-2022	514280	102.25	103.40	-0.0112	0.0366	0.0365	0.6973
09-SEP-2022	514302	139.95	141.55	-0.0114	0.0412	0.0411	0.7852
09-SEP-2022	514312	18.00	17.70	0.0168	0.0329	0.0329	0.6286
09-SEP-2022	514316	169.75	170.35	-0.0035	0.0364	0.0363	0.6935
09-SEP-2022	514318	14.80	14.80	0.0000	0.0169	0.0169	0.3229
09-SEP-2022	514322	68.15	71.00	-0.0410	0.0403	0.0403	0.7699
09-SEP-2022	514326	10.18	9.70	0.0483	0.0400	0.0401	0.7661
09-SEP-2022	514330	32.35	32.65	-0.0092	0.0381	0.0380	0.7260
09-SEP-2022	514332	14.29	14.95	-0.0452	0.0365	0.0366	0.6992
09-SEP-2022	514358	29.70	31.20	-0.0493	0.0375	0.0376	0.7183
09-SEP-2022	514360	27.95	27.85	0.0036	0.0446	0.0445	0.8502
09-SEP-2022	514378	13.73	14.13	-0.0287	0.0294	0.0294	0.5617
09-SEP-2022	514386	4.89	4.66	0.0482	0.0357	0.0358	0.6840
09-SEP-2022	514394	23.10	22.70	0.0175	0.0305	0.0305	0.5827
09-SEP-2022	514400	12.85	12.35	0.0397	0.0520	0.0520	0.9935
09-SEP-2022	514402	37.20	37.20	0.0000	0.0196	0.0196	0.3745
09-SEP-2022	514412	26.20	26.20	0.0000	0.0282	0.0281	0.5368
09-SEP-2022	514428	532.75	508.60	0.0464	0.0402	0.0403	0.7699
09-SEP-2022	514440	28.00	28.00	0.0000	0.0131	0.0130	0.2484
09-SEP-2022	514442	18.60	18.75	-0.0080	0.0392	0.0392	0.7489
09-SEP-2022	514448	1528.80	1456.00	0.0488	0.0838	0.0837	1.5991
09-SEP-2022	514454	17.05	17.05	0.0000	0.0341	0.0340	0.6496
09-SEP-2022	514470	94.55	96.55	-0.0209	0.0361	0.0360	0.6878
09-SEP-2022	515008	46.60	44.40	0.0484	0.0276	0.0277	0.5292
09-SEP-2022	515043	100.10	96.95	0.0320	0.0277	0.0278	0.5311
09-SEP-2022	515059	22.75	22.70	0.0022	0.0344	0.0343	0.6553
09-SEP-2022	515085	4.00	3.95	0.0126	0.0400	0.0399	0.7623
09-SEP-2022	515127	5.28	5.11	0.0327	0.0355	0.0355	0.6782
09-SEP-2022	515147	68.30	70.55	-0.0324	0.0340	0.0340	0.6496
09-SEP-2022	516003	173.70	181.95	-0.0464	0.0395	0.0395	0.7546
09-SEP-2022	516020	4.96	4.73	0.0475	0.0305	0.0306	0.5846
09-SEP-2022	516030	109.00	109.90	-0.0082	0.0310	0.0309	0.5903
09-SEP-2022	516062	8.94	8.52	0.0481	0.0387	0.0388	0.7413
09-SEP-2022	516078	24.55	24.85	-0.0121	0.0374	0.0373	0.7126
09-SEP-2022	516096	213.50	224.70	-0.0511	0.0354	0.0355	0.6782
09-SEP-2022	516106	8.78	8.78	0.0000	0.0382	0.0381	0.7279
09-SEP-2022	516108	124.70	129.35	-0.0366	0.0326	0.0326	0.6228
09-SEP-2022	516110	21.80	22.90	-0.0492	0.0408	0.0408	0.7795
09-SEP-2022	517035	231.20	233.60	-0.0103	0.0405	0.0404	0.7718
09-SEP-2022	517044	10.32	9.83	0.0486	0.0279	0.0281	0.5368
09-SEP-2022	517063	48.30	48.25	0.0010	0.0372	0.0371	0.7088
09-SEP-2022	517096	17.15	18.05	-0.0511	0.0416	0.0417	0.7967
09-SEP-2022	517119	18.50	18.85	-0.0187	0.0370	0.0369	0.7050
09-SEP-2022	517166	61.80	61.80	0.0000	0.0367	0.0366	0.6992
09-SEP-2022	517170	102.75	99.20	0.0352	0.0298	0.0298	0.5693
09-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-SEP-2022	517201	39.40	36.90	0.0656	0.0387	0.0389	0.7432
09-SEP-2022	517230	11.54	12.09	-0.0466	0.0386	0.0387	0.7394
09-SEP-2022	517236	100.10	95.35	0.0486	0.0373	0.0373	0.7126
09-SEP-2022	517238	167.50	170.00	-0.0148	0.0340	0.0339	0.6477
09-SEP-2022	517246	22.45	21.70	0.0340	0.0346	0.0346	0.6610
09-SEP-2022	517258	34.95	36.45	-0.0420	0.0355	0.0356	0.6801
09-SEP-2022	517264	46.95	45.50	0.0314	0.0384	0.0384	0.7336
09-SEP-2022	517288	39.55	39.35	0.0051	0.0393	0.0392	0.7489
09-SEP-2022	517320	2.84	2.84	0.0000	0.0178	0.0177	0.3382
09-SEP-2022	517356	1.19	1.20	-0.0084	0.0318	0.0318	0.6075
09-SEP-2022	517370	41.55	43.00	-0.0343	0.0348	0.0348	0.6649
09-SEP-2022	517372	133.65	132.00	0.0124	0.0318	0.0318	0.6075
09-SEP-2022	517397	26.35	25.00	0.0526	0.0399	0.0400	0.7642
09-SEP-2022	517399	7.50	7.38	0.0161	0.0302	0.0302	0.5770
09-SEP-2022	517415	10.90	11.02	-0.0109	0.0417	0.0416	0.7948
09-SEP-2022	517417	226.40	234.70	-0.0360	0.0294	0.0294	0.5617
09-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	517429	70.30	70.30	0.0000	0.0361	0.0360	0.6878
09-SEP-2022	517431	9.03	9.03	0.0000	0.2028	0.2023	3.8649
09-SEP-2022	517437	133.05	133.10	-0.0004	0.0320	0.0319	0.6094
09-SEP-2022	517449	344.20	348.75	-0.0131	0.0347	0.0346	0.6610
09-SEP-2022	517467	8.70	9.03	-0.0372	0.0325	0.0325	0.6209
09-SEP-2022	517477	160.45	158.10	0.0148	0.0262	0.0262	0.5006
09-SEP-2022	517494	18.90	19.05	-0.0079	0.0372	0.0371	0.7088
09-SEP-2022	517514	49.10	49.20	-0.0020	0.0412	0.0411	0.7852
09-SEP-2022	517546	6.70	7.00	-0.0438	0.0360	0.0360	0.6878
09-SEP-2022	517554	24.85	24.90	-0.0020	0.0433	0.0432	0.8253
09-SEP-2022	518011	146.85	146.05	0.0055	0.0294	0.0293	0.5598
09-SEP-2022	518075	90.70	92.85	-0.0234	0.0332	0.0332	0.6343
09-SEP-2022	519003	210.35	207.70	0.0127	0.0351	0.0350	0.6687
09-SEP-2022	519014	9.10	9.10	0.0000	0.0203	0.0203	0.3878
09-SEP-2022	519031	26.30	26.30	0.0000	0.0187	0.0187	0.3573
09-SEP-2022	519064	52.00	52.00	0.0000	0.0340	0.0340	0.6496
09-SEP-2022	519097	94.15	89.70	0.0484	0.0327	0.0328	0.6266
09-SEP-2022	519152	3099.10	2966.80	0.0436	0.0291	0.0292	0.5579
09-SEP-2022	519174	8.55	8.65	-0.0116	0.0361	0.0360	0.6878
09-SEP-2022	519191	10.01	9.87	0.0141	0.0365	0.0365	0.6973
09-SEP-2022	519216	50.00	52.60	-0.0507	0.0391	0.0392	0.7489
09-SEP-2022	519230	3.29	3.14	0.0467	0.0363	0.0364	0.6954
09-SEP-2022	519234	36.80	36.80	0.0000	0.0332	0.0331	0.6324
09-SEP-2022	519242	45.50	43.35	0.0484	0.0291	0.0292	0.5579
09-SEP-2022	519262	26.40	25.95	0.0172	0.0293	0.0293	0.5598
09-SEP-2022	519279	5.14	5.32	-0.0344	0.0233	0.0234	0.4471
09-SEP-2022	519285	6.97	6.99	-0.0029	0.0389	0.0388	0.7413
09-SEP-2022	519287	10.28	9.96	0.0316	0.0367	0.0367	0.7012
09-SEP-2022	519295	305.30	310.85	-0.0180	0.0305	0.0304	0.5808
09-SEP-2022	519299	5.96	5.68	0.0481	0.0342	0.0343	0.6553
09-SEP-2022	519319	3.89	3.78	0.0287	0.0320	0.0320	0.6114
09-SEP-2022	519331	45.00	43.45	0.0351	0.0407	0.0407	0.7776
09-SEP-2022	519353	8.16	8.16	0.0000	0.0209	0.0209	0.3993
09-SEP-2022	519359	56.50	55.50	0.0179	0.0385	0.0384	0.7336
09-SEP-2022	519367	69.90	71.40	-0.0212	0.0424	0.0423	0.8081
09-SEP-2022	519397	70.60	67.70	0.0419	0.0696	0.0695	1.3278
09-SEP-2022	519413	18.85	18.85	0.0000	0.0146	0.0146	0.2789
09-SEP-2022	519415	21.00	21.00	0.0000	0.0085	0.0085	0.1624
09-SEP-2022	519421	1914.30	1912.50	0.0009	0.0175	0.0175	0.3343
09-SEP-2022	519439	7.64	7.64	0.0000	0.0072	0.0072	0.1376
09-SEP-2022	519455	59.15	59.00	0.0025	0.0481	0.0480	0.9170
09-SEP-2022	519457	41.75	41.65	0.0024	0.0393	0.0392	0.7489
09-SEP-2022	519471	448.35	427.00	0.0488	0.0260	0.0261	0.4986
09-SEP-2022	519475	89.80	87.85	0.0220	0.0449	0.0448	0.8559
09-SEP-2022	519477	57.00	57.00	0.0000	0.0308	0.0307	0.5865
09-SEP-2022	519483	38.50	40.50	-0.0506	0.0422	0.0422	0.8062
09-SEP-2022	519500	9.26	9.05	0.0229	0.0358	0.0358	0.6840
09-SEP-2022	519506	7.66	7.66	0.0000	0.0222	0.0221	0.4222
09-SEP-2022	519532	14.83	15.19	-0.0240	0.0385	0.0384	0.7336
09-SEP-2022	519566	156.50	144.20	0.0819	0.0337	0.0341	0.6515
09-SEP-2022	519604	7.90	7.90	0.0000	0.0257	0.0257	0.4910
09-SEP-2022	519606	12.40	12.60	-0.0160	0.0281	0.0281	0.5368
09-SEP-2022	519612	29.50	30.05	-0.0185	0.0386	0.0385	0.7355
09-SEP-2022	520073	572.60	575.55	-0.0051	0.0326	0.0326	0.6228
09-SEP-2022	520075	162.65	157.85	0.0300	0.0253	0.0254	0.4853
09-SEP-2022	520081	50.10	50.10	0.0000	0.0073	0.0072	0.1376
09-SEP-2022	520121	7.64	7.74	-0.0130	0.0426	0.0426	0.8139
09-SEP-2022	520123	76.20	76.75	-0.0072	0.0349	0.0349	0.6668
09-SEP-2022	520127	9.65	9.65	0.0000	0.0408	0.0406	0.7757
09-SEP-2022	520131	19.55	20.10	-0.0277	0.0247	0.0247	0.4719
09-SEP-2022	520155	12.44	11.94	0.0410	0.0394	0.0394	0.7527
09-SEP-2022	521005	28.80	27.45	0.0480	0.0311	0.0312	0.5961
09-SEP-2022	521048	38.15	36.35	0.0483	0.0320	0.0321	0.6133
09-SEP-2022	521054	23.35	22.25	0.0483	0.0353	0.0353	0.6744
09-SEP-2022	521062	2.49	2.52	-0.0120	0.0315	0.0314	0.5999
09-SEP-2022	521068	35.85	34.15	0.0486	0.0270	0.0272	0.5197
09-SEP-2022	521080	4.18	4.08	0.0242	0.0381	0.0380	0.7260
09-SEP-2022	521097	193.45	185.85	0.0401	0.0301	0.0301	0.5751
09-SEP-2022	521105	60.30	58.45	0.0312	0.0476	0.0475	0.9075
09-SEP-2022	521113	31.60	31.50	0.0032	0.0413	0.0412	0.7871
09-SEP-2022	521131	18.93	18.03	0.0487	0.0397	0.0398	0.7604
09-SEP-2022	521133	6.27	6.27	0.0000	0.0230	0.0229	0.4375
09-SEP-2022	521141	20.40	19.95	0.0223	0.0321	0.0320	0.6114
09-SEP-2022	521149	7.22	6.88	0.0482	0.0304	0.0305	0.5827
09-SEP-2022	521151	56.85	56.95	-0.0018	0.0443	0.0441	0.8425
09-SEP-2022	521161	51.20	51.65	-0.0088	0.0395	0.0395	0.7546
09-SEP-2022	521178	40.25	39.65	0.0150	0.0370	0.0369	0.7050
09-SEP-2022	521188	17.19	18.09	-0.0510	0.0361	0.0362	0.6916
09-SEP-2022	521206	2.89	2.81	0.0281	0.0379	0.0379	0.7241
09-SEP-2022	521210	5.35	5.29	0.0113	0.0278	0.0278	0.5311
09-SEP-2022	521216	76.35	75.30	0.0138	0.0386	0.0385	0.7355
09-SEP-2022	521222	31.25	29.80	0.0475	0.0286	0.0287	0.5483
09-SEP-2022	521226	16.95	15.50	0.0894	0.0362	0.0366	0.6992
09-SEP-2022	521228	1.98	1.89	0.0465	0.0422	0.0422	0.8062
09-SEP-2022	521232	52.55	52.55	0.0000	0.0264	0.0263	0.5025
09-SEP-2022	521234	53.20	53.85	-0.0121	0.0395	0.0394	0.7527
09-SEP-2022	521240	192.10	196.15	-0.0209	0.0342	0.0341	0.6515
09-SEP-2022	521242	16.65	16.65	0.0000	0.0412	0.0411	0.7852
09-SEP-2022	522001	18.10	18.05	0.0028	0.0464	0.0463	0.8846
09-SEP-2022	522004	39.60	40.85	-0.0311	0.0316	0.0316	0.6037
09-SEP-2022	522005	92.45	96.85	-0.0465	0.0436	0.0436	0.8330
09-SEP-2022	522017	159.85	165.65	-0.0356	0.0332	0.0332	0.6343
09-SEP-2022	522027	17.50	17.50	0.0000	0.0268	0.0268	0.5120
09-SEP-2022	522036	8.86	9.32	-0.0506	0.0078	0.0086	0.1643
09-SEP-2022	522091	75.65	75.80	-0.0020	0.0420	0.0419	0.8005
09-SEP-2022	522101	57.60	58.80	-0.0206	0.0364	0.0364	0.6954
09-SEP-2022	522105	40.90	40.30	0.0148	0.0363	0.0362	0.6916
09-SEP-2022	522122	1095.25	1087.20	0.0074	0.0189	0.0188	0.3592
09-SEP-2022	522134	90.25	93.15	-0.0316	0.0351	0.0351	0.6706
09-SEP-2022	522152	61.90	60.30	0.0262	0.0359	0.0358	0.6840
09-SEP-2022	522165	55.20	55.20	0.0000	0.0371	0.0370	0.7069
09-SEP-2022	522171	2.20	2.20	0.0000	0.0817	0.0814	1.5551
09-SEP-2022	522183	161.30	161.00	0.0019	0.0316	0.0316	0.6037
09-SEP-2022	522195	345.45	321.85	0.0708	0.0279	0.0283	0.5407
09-SEP-2022	522207	109.25	113.10	-0.0346	0.0381	0.0381	0.7279
09-SEP-2022	522209	3.70	3.60	0.0274	0.0538	0.0537	1.0259
09-SEP-2022	522229	115.90	122.00	-0.0513	0.0383	0.0384	0.7336
09-SEP-2022	522231	42.05	40.60	0.0351	0.0349	0.0349	0.6668
09-SEP-2022	522237	22.25	21.20	0.0483	0.0323	0.0324	0.6190
09-SEP-2022	522245	17.00	16.20	0.0482	0.0316	0.0317	0.6056
09-SEP-2022	522251	145.70	145.10	0.0041	0.0409	0.0408	0.7795
09-SEP-2022	522257	30.45	30.55	-0.0033	0.0371	0.0370	0.7069
09-SEP-2022	522267	46.85	45.45	0.0303	0.0360	0.0360	0.6878
09-SEP-2022	522273	19.60	19.80	-0.0102	0.0450	0.0449	0.8578
09-SEP-2022	522289	17.65	17.65	0.0000	0.0358	0.0358	0.6840
09-SEP-2022	522292	38.50	39.55	-0.0269	0.0319	0.0319	0.6094
09-SEP-2022	522294	99.30	97.25	0.0209	0.0341	0.0341	0.6515
09-SEP-2022	522650	314.85	316.00	-0.0036	0.0370	0.0369	0.7050
09-SEP-2022	523007	93.65	92.10	0.0167	0.0375	0.0374	0.7145
09-SEP-2022	523019	35.50	36.05	-0.0154	0.0359	0.0358	0.6840
09-SEP-2022	523021	28.65	29.20	-0.0190	0.0416	0.0415	0.7929
09-SEP-2022	523023	116.10	115.85	0.0022	0.0330	0.0329	0.6286
09-SEP-2022	523054	892.45	850.00	0.0487	0.0284	0.0285	0.5445
09-SEP-2022	523062	38.95	40.15	-0.0303	0.0325	0.0324	0.6190
09-SEP-2022	523100	404.45	406.75	-0.0057	0.0378	0.0377	0.7203
09-SEP-2022	523105	152.10	152.10	0.0000	0.0140	0.0140	0.2675
09-SEP-2022	523113	8.49	8.49	0.0000	0.0243	0.0242	0.4623
09-SEP-2022	523116	760.85	743.00	0.0237	0.0396	0.0395	0.7546
09-SEP-2022	523120	72.00	74.00	-0.0274	0.0405	0.0405	0.7738
09-SEP-2022	523144	47.40	47.65	-0.0053	0.0329	0.0328	0.6266
09-SEP-2022	523151	5.65	5.60	0.0089	0.0408	0.0407	0.7776
09-SEP-2022	523160	1016.85	1000.05	0.0167	0.0248	0.0248	0.4738
09-SEP-2022	523164	5.55	5.40	0.0274	0.0286	0.0286	0.5464
09-SEP-2022	523186	225.05	224.55	0.0022	0.0287	0.0286	0.5464
09-SEP-2022	523229	81.15	82.05	-0.0110	0.0272	0.0271	0.5177
09-SEP-2022	523232	51.10	52.00	-0.0175	0.0254	0.0253	0.4834
09-SEP-2022	523242	3.28	3.13	0.0468	0.0186	0.0189	0.3611
09-SEP-2022	523248	129.95	131.25	-0.0100	0.0361	0.0361	0.6897
09-SEP-2022	523277	0.77	0.77	0.0000	0.0409	0.0408	0.7795
09-SEP-2022	523289	42.75	44.30	-0.0356	0.0461	0.0460	0.8788
09-SEP-2022	523309	203.30	213.95	-0.0511	0.0380	0.0381	0.7279
09-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
09-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	523351	15.30	15.30	0.0000	0.0212	0.0212	0.4050
09-SEP-2022	523373	23.50	22.95	0.0237	0.0366	0.0365	0.6973
09-SEP-2022	523411	410.00	406.85	0.0077	0.0350	0.0349	0.6668
09-SEP-2022	523425	7.00	7.00	0.0000	0.0293	0.0293	0.5598
09-SEP-2022	523449	52.75	53.55	-0.0151	0.0338	0.0338	0.6457
09-SEP-2022	523465	25.10	25.75	-0.0256	0.0329	0.0328	0.6266
09-SEP-2022	523475	156.10	160.60	-0.0284	0.0392	0.0392	0.7489
09-SEP-2022	523483	395.85	407.75	-0.0296	0.0378	0.0377	0.7203
09-SEP-2022	523489	23.75	23.15	0.0256	0.0359	0.0358	0.6840
09-SEP-2022	523519	3.92	4.10	-0.0449	0.0389	0.0389	0.7432
09-SEP-2022	523537	56.20	57.85	-0.0289	0.0350	0.0350	0.6687
09-SEP-2022	523550	27.30	28.15	-0.0307	0.0321	0.0321	0.6133
09-SEP-2022	523558	23.90	26.30	-0.0957	0.0359	0.0365	0.6973
09-SEP-2022	523566	39.75	39.55	0.0050	0.0441	0.0440	0.8406
09-SEP-2022	523586	196.75	192.45	0.0221	0.0263	0.0263	0.5025
09-SEP-2022	523594	27.25	24.80	0.0942	0.0391	0.0395	0.7546
09-SEP-2022	523606	756.35	774.90	-0.0242	0.0376	0.0375	0.7164
09-SEP-2022	523620	26.80	25.55	0.0478	0.0352	0.0353	0.6744
09-SEP-2022	523638	127.75	127.55	0.0016	0.0349	0.0349	0.6668
09-SEP-2022	523650	29.00	29.50	-0.0171	0.0354	0.0353	0.6744
09-SEP-2022	523652	14.93	14.22	0.0487	0.0313	0.0314	0.5999
09-SEP-2022	523672	113.85	113.80	0.0004	0.0269	0.0269	0.5139
09-SEP-2022	523676	138.70	136.10	0.0189	0.0374	0.0373	0.7126
09-SEP-2022	523696	62.75	61.90	0.0136	0.0229	0.0229	0.4375
09-SEP-2022	523710	310.75	305.55	0.0169	0.0279	0.0278	0.5311
09-SEP-2022	523712	1.62	1.62	0.0000	0.0142	0.0141	0.2694
09-SEP-2022	523722	5.23	5.12	0.0213	0.0394	0.0393	0.7508
09-SEP-2022	523732	39.80	37.95	0.0476	0.0370	0.0371	0.7088
09-SEP-2022	523782	11.16	10.81	0.0319	0.0402	0.0402	0.7680
09-SEP-2022	523790	6.13	6.13	0.0000	0.0217	0.0216	0.4127
09-SEP-2022	523826	16.50	16.00	0.0308	0.0359	0.0359	0.6859
09-SEP-2022	523832	7.60	7.26	0.0458	0.0379	0.0379	0.7241
09-SEP-2022	523840	18.55	19.10	-0.0292	0.0388	0.0387	0.7394
09-SEP-2022	523842	7.35	7.42	-0.0095	0.0371	0.0370	0.7069
09-SEP-2022	523844	6.85	6.85	0.0000	0.0216	0.0216	0.4127
09-SEP-2022	523850	228.35	206.95	0.0984	0.0303	0.0310	0.5923
09-SEP-2022	523862	8.00	7.62	0.0487	0.0331	0.0332	0.6343
09-SEP-2022	523888	5.55	5.55	0.0000	0.0100	0.0100	0.1910
09-SEP-2022	523896	35.40	33.75	0.0477	0.0317	0.0318	0.6075
09-SEP-2022	524013	10.95	11.49	-0.0481	0.0396	0.0396	0.7566
09-SEP-2022	524031	7.98	7.90	0.0101	0.0362	0.0361	0.6897
09-SEP-2022	524038	7.85	7.95	-0.0127	0.0358	0.0357	0.6820
09-SEP-2022	524080	35.95	37.80	-0.0502	0.0308	0.0309	0.5903
09-SEP-2022	524136	124.00	126.70	-0.0215	0.0337	0.0336	0.6419
09-SEP-2022	524156	51.30	53.00	-0.0326	0.0384	0.0384	0.7336
09-SEP-2022	524202	73.05	73.25	-0.0027	0.0347	0.0346	0.6610
09-SEP-2022	524218	159.45	159.85	-0.0025	0.0341	0.0340	0.6496
09-SEP-2022	524288	210.00	214.10	-0.0193	0.0352	0.0352	0.6725
09-SEP-2022	524314	21.30	22.30	-0.0459	0.0366	0.0367	0.7012
09-SEP-2022	524336	59.70	61.75	-0.0338	0.0337	0.0337	0.6438
09-SEP-2022	524400	61.90	61.80	0.0016	0.0461	0.0459	0.8769
09-SEP-2022	524408	174.70	167.10	0.0445	0.0301	0.0302	0.5770
09-SEP-2022	524414	10.84	10.34	0.0472	0.0322	0.0323	0.6171
09-SEP-2022	524434	27.20	26.00	0.0451	0.0335	0.0336	0.6419
09-SEP-2022	524440	29.40	30.40	-0.0334	0.0342	0.0342	0.6534
09-SEP-2022	524444	2.01	1.92	0.0458	0.0360	0.0360	0.6878
09-SEP-2022	524458	13.23	12.98	0.0191	0.0348	0.0347	0.6629
09-SEP-2022	524470	8.86	8.72	0.0159	0.0398	0.0397	0.7585
09-SEP-2022	524480	410.60	417.90	-0.0176	0.0305	0.0304	0.5808
09-SEP-2022	524488	3.38	3.28	0.0300	0.0339	0.0339	0.6477
09-SEP-2022	524502	39.00	37.15	0.0486	0.0302	0.0303	0.5789
09-SEP-2022	524506	272.25	273.60	-0.0049	0.0311	0.0310	0.5923
09-SEP-2022	524514	26.60	26.60	0.0000	0.0080	0.0080	0.1528
09-SEP-2022	524516	3.91	4.11	-0.0499	0.0321	0.0322	0.6152
09-SEP-2022	524520	66.30	66.80	-0.0075	0.0303	0.0302	0.5770
09-SEP-2022	524522	41.00	40.00	0.0247	0.0390	0.0389	0.7432
09-SEP-2022	524534	40.60	40.60	0.0000	0.0317	0.0316	0.6037
09-SEP-2022	524542	494.30	486.50	0.0159	0.0297	0.0297	0.5674
09-SEP-2022	524564	11.37	11.56	-0.0166	0.0329	0.0329	0.6286
09-SEP-2022	524572	13.99	14.18	-0.0135	0.0372	0.0371	0.7088
09-SEP-2022	524576	34.15	35.50	-0.0388	0.0423	0.0423	0.8081
09-SEP-2022	524580	14.15	13.50	0.0470	0.0322	0.0323	0.6171
09-SEP-2022	524582	72.85	72.65	0.0027	0.0327	0.0326	0.6228
09-SEP-2022	524590	29.80	28.40	0.0481	0.0378	0.0378	0.7222
09-SEP-2022	524592	6.72	7.07	-0.0508	0.0381	0.0382	0.7298
09-SEP-2022	524594	80.50	80.00	0.0062	0.0349	0.0348	0.6649
09-SEP-2022	524604	9.96	9.49	0.0483	0.0178	0.0181	0.3458
09-SEP-2022	524606	8.00	8.55	-0.0665	0.0447	0.0449	0.8578
09-SEP-2022	524614	85.00	85.00	0.0000	0.0353	0.0352	0.6725
09-SEP-2022	524622	2.76	2.90	-0.0495	0.0306	0.0308	0.5884
09-SEP-2022	524624	10.24	10.00	0.0237	0.0457	0.0456	0.8712
09-SEP-2022	524628	8.22	8.35	-0.0157	0.0389	0.0389	0.7432
09-SEP-2022	524632	193.80	203.95	-0.0510	0.0370	0.0371	0.7088
09-SEP-2022	524634	289.05	299.60	-0.0358	0.0358	0.0358	0.6840
09-SEP-2022	524636	30.85	29.90	0.0313	0.0316	0.0316	0.6037
09-SEP-2022	524640	66.15	68.25	-0.0313	0.0382	0.0382	0.7298
09-SEP-2022	524642	1.06	1.07	-0.0094	0.0321	0.0321	0.6133
09-SEP-2022	524654	638.95	641.45	-0.0039	0.0368	0.0367	0.7012
09-SEP-2022	524661	7.86	7.68	0.0232	0.0301	0.0300	0.5731
09-SEP-2022	524663	28.60	30.40	-0.0610	0.0332	0.0334	0.6381
09-SEP-2022	524675	11.18	11.07	0.0099	0.0350	0.0349	0.6668
09-SEP-2022	524687	21.95	22.20	-0.0113	0.0416	0.0415	0.7929
09-SEP-2022	524703	70.55	67.00	0.0516	0.0343	0.0344	0.6572
09-SEP-2022	524711	9.02	8.89	0.0145	0.0358	0.0357	0.6820
09-SEP-2022	524717	266.70	263.85	0.0107	0.0319	0.0318	0.6075
09-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
09-SEP-2022	524727	12.81	12.81	0.0000	0.0386	0.0385	0.7355
09-SEP-2022	524731	598.10	603.10	-0.0083	0.0236	0.0235	0.4490
09-SEP-2022	524743	77.75	74.05	0.0488	0.0338	0.0339	0.6477
09-SEP-2022	524748	41.60	41.65	-0.0012	0.0374	0.0373	0.7126
09-SEP-2022	524752	45.50	45.50	0.0000	0.0395	0.0394	0.7527
09-SEP-2022	524768	25.30	26.20	-0.0350	0.0389	0.0389	0.7432
09-SEP-2022	524790	151.80	144.10	0.0521	0.0316	0.0317	0.6056
09-SEP-2022	524808	20.60	19.65	0.0472	0.0396	0.0396	0.7566
09-SEP-2022	524818	81.70	82.70	-0.0122	0.0342	0.0341	0.6515
09-SEP-2022	524828	130.40	130.90	-0.0038	0.0286	0.0286	0.5464
09-SEP-2022	526001	5.00	5.00	0.0000	0.0338	0.0337	0.6438
09-SEP-2022	526025	31.40	31.10	0.0096	0.0339	0.0338	0.6457
09-SEP-2022	526043	73.60	73.45	0.0020	0.0392	0.0391	0.7470
09-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	526073	799.40	819.10	-0.0243	0.0303	0.0303	0.5789
09-SEP-2022	526081	9.55	10.00	-0.0460	0.0363	0.0363	0.6935
09-SEP-2022	526095	37.70	36.75	0.0255	0.0439	0.0438	0.8368
09-SEP-2022	526113	14.81	14.17	0.0442	0.0341	0.0342	0.6534
09-SEP-2022	526115	2.80	2.70	0.0364	0.0266	0.0267	0.5101
09-SEP-2022	526117	255.30	237.95	0.0704	0.0361	0.0364	0.6954
09-SEP-2022	526125	10.19	10.19	0.0000	0.0322	0.0321	0.6133
09-SEP-2022	526133	8.80	8.25	0.0645	0.0456	0.0457	0.8731
09-SEP-2022	526137	70.75	65.60	0.0756	0.0408	0.0410	0.7833
09-SEP-2022	526139	3.46	3.39	0.0204	0.0282	0.0282	0.5388
09-SEP-2022	526143	18.16	17.30	0.0485	0.0419	0.0419	0.8005
09-SEP-2022	526159	1574.20	1499.25	0.0488	0.0394	0.0394	0.7527
09-SEP-2022	526161	88.00	84.25	0.0435	0.0425	0.0426	0.8139
09-SEP-2022	526169	199.55	207.55	-0.0393	0.0336	0.0337	0.6438
09-SEP-2022	526179	85.95	87.00	-0.0121	0.0269	0.0269	0.5139
09-SEP-2022	526187	4.91	4.90	0.0020	0.0339	0.0338	0.6457
09-SEP-2022	526193	11.20	10.67	0.0485	0.0364	0.0365	0.6973
09-SEP-2022	526211	153.80	147.65	0.0408	0.0340	0.0341	0.6515
09-SEP-2022	526225	17.95	17.10	0.0485	0.0379	0.0379	0.7241
09-SEP-2022	526231	69.80	71.80	-0.0283	0.0366	0.0365	0.6973
09-SEP-2022	526237	54.40	51.85	0.0480	0.0449	0.0449	0.8578
09-SEP-2022	526241	13.66	13.43	0.0170	0.0372	0.0372	0.7107
09-SEP-2022	526251	5.04	5.04	0.0000	0.0201	0.0201	0.3840
09-SEP-2022	526269	41.65	42.65	-0.0237	0.0352	0.0352	0.6725
09-SEP-2022	526301	26.00	25.50	0.0194	0.0338	0.0337	0.6438
09-SEP-2022	526315	82.70	81.50	0.0146	0.0344	0.0343	0.6553
09-SEP-2022	526335	19.80	18.90	0.0465	0.0357	0.0357	0.6820
09-SEP-2022	526345	13.89	13.87	0.0014	0.0337	0.0336	0.6419
09-SEP-2022	526355	108.35	114.05	-0.0513	0.0376	0.0377	0.7203
09-SEP-2022	526365	28.60	28.45	0.0053	0.0420	0.0419	0.8005
09-SEP-2022	526407	39.45	39.60	-0.0038	0.0371	0.0370	0.7069
09-SEP-2022	526409	16.45	16.33	0.0073	0.0443	0.0442	0.8444
09-SEP-2022	526415	30.00	29.95	0.0017	0.0304	0.0303	0.5789
09-SEP-2022	526431	8.78	8.78	0.0000	0.0131	0.0131	0.2503
09-SEP-2022	526433	569.85	575.50	-0.0099	0.0368	0.0367	0.7012
09-SEP-2022	526435	318.55	319.95	-0.0044	0.0327	0.0326	0.6228
09-SEP-2022	526441	1.36	1.25	0.0843	0.0381	0.0384	0.7336
09-SEP-2022	526445	91.10	95.85	-0.0508	0.0340	0.0341	0.6515
09-SEP-2022	526468	15.18	15.39	-0.0137	0.0319	0.0318	0.6075
09-SEP-2022	526471	10.27	10.02	0.0246	0.0290	0.0290	0.5540
09-SEP-2022	526473	10.06	9.93	0.0130	0.0430	0.0429	0.8196
09-SEP-2022	526479	112.10	115.70	-0.0316	0.0427	0.0426	0.8139
09-SEP-2022	526481	24.50	24.70	-0.0081	0.0312	0.0311	0.5942
09-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
09-SEP-2022	526492	104.30	104.05	0.0024	0.0331	0.0330	0.6305
09-SEP-2022	526494	3.89	4.09	-0.0501	0.0437	0.0437	0.8349
09-SEP-2022	526500	34.30	34.45	-0.0044	0.0312	0.0312	0.5961
09-SEP-2022	526506	295.00	305.00	-0.0333	0.0373	0.0373	0.7126
09-SEP-2022	526519	92.30	90.85	0.0158	0.0424	0.0423	0.8081
09-SEP-2022	526525	16.80	17.60	-0.0465	0.0343	0.0344	0.6572
09-SEP-2022	526532	17.95	18.00	-0.0028	0.0212	0.0212	0.4050
09-SEP-2022	526544	12.27	12.07	0.0164	0.0376	0.0375	0.7164
09-SEP-2022	526546	33.35	33.85	-0.0149	0.0349	0.0349	0.6668
09-SEP-2022	526568	29.40	28.70	0.0241	0.0363	0.0362	0.6916
09-SEP-2022	526574	23.90	26.45	-0.1014	0.0483	0.0487	0.9304
09-SEP-2022	526586	469.25	442.45	0.0588	0.0251	0.0254	0.4853
09-SEP-2022	526588	20.50	20.45	0.0024	0.0355	0.0354	0.6763
09-SEP-2022	526604	17.50	17.75	-0.0142	0.0352	0.0352	0.6725
09-SEP-2022	526614	13.86	13.49	0.0271	0.0425	0.0424	0.8101
09-SEP-2022	526616	46.05	46.35	-0.0065	0.0344	0.0343	0.6553
09-SEP-2022	526622	1.23	1.18	0.0415	0.0413	0.0413	0.7890
09-SEP-2022	526628	7.61	7.25	0.0485	0.0185	0.0187	0.3573
09-SEP-2022	526638	39.20	40.85	-0.0412	0.0389	0.0389	0.7432
09-SEP-2022	526640	25.40	24.80	0.0239	0.0296	0.0296	0.5655
09-SEP-2022	526654	164.40	165.35	-0.0058	0.0377	0.0376	0.7183
09-SEP-2022	526703	86.65	74.10	0.1565	0.0369	0.0384	0.7336
09-SEP-2022	526705	119.30	124.00	-0.0386	0.0426	0.0426	0.8139
09-SEP-2022	526711	16.45	16.05	0.0246	0.0347	0.0346	0.6610
09-SEP-2022	526717	421.75	436.00	-0.0332	0.0349	0.0349	0.6668
09-SEP-2022	526721	92.65	98.50	-0.0612	0.0333	0.0335	0.6400
09-SEP-2022	526723	82.00	81.95	0.0006	0.0341	0.0340	0.6496
09-SEP-2022	526727	21.50	20.95	0.0259	0.0392	0.0391	0.7470
09-SEP-2022	526731	190.30	181.55	0.0471	0.0294	0.0295	0.5636
09-SEP-2022	526737	8.80	8.00	0.0953	0.0370	0.0375	0.7164
09-SEP-2022	526739	245.40	250.10	-0.0190	0.0233	0.0233	0.4451
09-SEP-2022	526747	336.80	320.80	0.0487	0.0316	0.0317	0.6056
09-SEP-2022	526751	32.95	31.40	0.0482	0.0307	0.0308	0.5884
09-SEP-2022	526755	7.57	7.38	0.0254	0.0382	0.0381	0.7279
09-SEP-2022	526761	8.13	8.55	-0.0504	0.0350	0.0351	0.6706
09-SEP-2022	526773	104.60	99.65	0.0485	0.0225	0.0227	0.4337
09-SEP-2022	526775	175.10	166.80	0.0486	0.0363	0.0363	0.6935
09-SEP-2022	526783	1067.00	1064.20	0.0026	0.0329	0.0328	0.6266
09-SEP-2022	526795	3.00	2.86	0.0478	0.0127	0.0131	0.2503
09-SEP-2022	526799	6.89	6.58	0.0460	0.0289	0.0290	0.5540
09-SEP-2022	526813	15.00	15.63	-0.0411	0.0357	0.0358	0.6840
09-SEP-2022	526821	360.90	365.35	-0.0123	0.0341	0.0341	0.6515
09-SEP-2022	526823	7.74	7.75	-0.0013	0.0428	0.0426	0.8139
09-SEP-2022	526827	8.03	7.65	0.0485	0.0385	0.0386	0.7375
09-SEP-2022	526839	13.95	13.95	0.0000	0.0337	0.0336	0.6419
09-SEP-2022	526847	23.15	24.20	-0.0444	0.0384	0.0384	0.7336
09-SEP-2022	526851	240.00	240.00	0.0000	0.0291	0.0291	0.5560
09-SEP-2022	526853	62.85	62.05	0.0128	0.0295	0.0295	0.5636
09-SEP-2022	526859	3.58	3.50	0.0226	0.0403	0.0402	0.7680
09-SEP-2022	526861	21.65	21.90	-0.0115	0.0427	0.0426	0.8139
09-SEP-2022	526865	5.74	5.51	0.0409	0.0379	0.0379	0.7241
09-SEP-2022	526871	19.90	18.10	0.0948	0.0377	0.0382	0.7298
09-SEP-2022	526891	9.71	9.88	-0.0174	0.0432	0.0431	0.8234
09-SEP-2022	526899	21.25	21.30	-0.0024	0.0129	0.0128	0.2445
09-SEP-2022	526901	53.60	52.20	0.0265	0.0324	0.0324	0.6190
09-SEP-2022	526905	4.31	4.31	0.0000	0.0366	0.0365	0.6973
09-SEP-2022	526931	71.10	69.90	0.0170	0.0366	0.0365	0.6973
09-SEP-2022	526935	29.00	28.00	0.0351	0.0355	0.0355	0.6782
09-SEP-2022	526945	99.30	98.55	0.0076	0.0365	0.0364	0.6954
09-SEP-2022	526959	3.02	3.02	0.0000	0.0098	0.0097	0.1853
09-SEP-2022	526961	92.50	89.80	0.0296	0.0316	0.0316	0.6037
09-SEP-2022	526965	103.05	91.40	0.1200	0.0319	0.0329	0.6286
09-SEP-2022	526971	80.00	80.00	0.0000	0.0344	0.0343	0.6553
09-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
09-SEP-2022	526981	237.90	252.45	-0.0594	0.0379	0.0381	0.7279
09-SEP-2022	526983	7.70	7.70	0.0000	0.0188	0.0188	0.3592
09-SEP-2022	527005	60.70	63.85	-0.0506	0.0344	0.0345	0.6591
09-SEP-2022	530025	21.05	20.10	0.0462	0.0246	0.0248	0.4738
09-SEP-2022	530027	4.01	4.05	-0.0099	0.0361	0.0360	0.6878
09-SEP-2022	530035	12.45	12.45	0.0000	0.0215	0.0214	0.4088
09-SEP-2022	530037	3.78	3.78	0.0000	0.0109	0.0108	0.2063
09-SEP-2022	530043	168.65	171.60	-0.0173	0.0319	0.0318	0.6075
09-SEP-2022	530045	17.10	16.55	0.0327	0.0316	0.0316	0.6037
09-SEP-2022	530053	20.40	21.45	-0.0502	0.0367	0.0368	0.7031
09-SEP-2022	530055	6.36	6.36	0.0000	0.0129	0.0129	0.2465
09-SEP-2022	530057	158.85	158.85	0.0000	0.0230	0.0230	0.4394
09-SEP-2022	530063	8.76	8.80	-0.0046	0.0422	0.0421	0.8043
09-SEP-2022	530065	9.21	8.80	0.0455	0.0303	0.0304	0.5808
09-SEP-2022	530077	87.95	87.40	0.0063	0.0306	0.0305	0.5827
09-SEP-2022	530079	344.60	344.25	0.0010	0.0360	0.0359	0.6859
09-SEP-2022	530095	30.30	30.50	-0.0066	0.0380	0.0379	0.7241
09-SEP-2022	530109	3.00	2.50	0.1823	0.1355	0.1358	2.5945
09-SEP-2022	530111	32.70	33.80	-0.0331	0.0355	0.0355	0.6782
09-SEP-2022	530119	68.90	68.80	0.0015	0.0329	0.0328	0.6266
09-SEP-2022	530125	1044.40	1024.05	0.0197	0.0379	0.0378	0.7222
09-SEP-2022	530127	13.11	13.80	-0.0513	0.0357	0.0358	0.6840
09-SEP-2022	530129	713.05	654.20	0.0861	0.0346	0.0350	0.6687
09-SEP-2022	530133	72.55	74.00	-0.0198	0.0410	0.0409	0.7814
09-SEP-2022	530139	72.85	70.75	0.0292	0.0366	0.0366	0.6992
09-SEP-2022	530145	11.36	11.56	-0.0175	0.0327	0.0327	0.6247
09-SEP-2022	530151	28.30	28.60	-0.0105	0.0352	0.0352	0.6725
09-SEP-2022	530161	5.83	5.83	0.0000	0.0129	0.0129	0.2465
09-SEP-2022	530163	71.30	71.90	-0.0084	0.0298	0.0297	0.5674
09-SEP-2022	530167	22.20	22.70	-0.0223	0.0352	0.0351	0.6706
09-SEP-2022	530169	20.40	19.95	0.0223	0.0355	0.0354	0.6763
09-SEP-2022	530171	22.95	23.60	-0.0279	0.0400	0.0399	0.7623
09-SEP-2022	530173	11.70	11.15	0.0481	0.0358	0.0359	0.6859
09-SEP-2022	530175	63.65	63.90	-0.0039	0.0435	0.0434	0.8292
09-SEP-2022	530179	6.41	6.41	0.0000	0.0234	0.0234	0.4471
09-SEP-2022	530185	11.53	11.66	-0.0112	0.0379	0.0378	0.7222
09-SEP-2022	530187	2.45	2.51	-0.0242	0.0367	0.0367	0.7012
09-SEP-2022	530197	16.75	16.00	0.0458	0.0353	0.0353	0.6744
09-SEP-2022	530201	13.48	13.43	0.0037	0.0371	0.0370	0.7069
09-SEP-2022	530207	21.00	20.50	0.0241	0.0329	0.0329	0.6286
09-SEP-2022	530213	37.20	36.60	0.0163	0.0309	0.0308	0.5884
09-SEP-2022	530215	120.55	120.45	0.0008	0.0299	0.0298	0.5693
09-SEP-2022	530219	129.40	129.40	0.0000	0.0245	0.0244	0.4662
09-SEP-2022	530231	18.55	19.50	-0.0499	0.0327	0.0328	0.6266
09-SEP-2022	530233	85.50	78.45	0.0861	0.0321	0.0326	0.6228
09-SEP-2022	530235	32.55	31.05	0.0472	0.0320	0.0321	0.6133
09-SEP-2022	530245	51.05	54.75	-0.0700	0.0457	0.0459	0.8769
09-SEP-2022	530249	9.86	10.10	-0.0240	0.0361	0.0360	0.6878
09-SEP-2022	530253	16.70	15.95	0.0459	0.0320	0.0321	0.6133
09-SEP-2022	530255	6.60	6.94	-0.0502	0.0387	0.0388	0.7413
09-SEP-2022	530259	23.40	23.45	-0.0021	0.0394	0.0394	0.7527
09-SEP-2022	530263	6.16	6.19	-0.0049	0.0343	0.0342	0.6534
09-SEP-2022	530265	27.20	27.20	0.0000	0.0342	0.0341	0.6515
09-SEP-2022	530267	18.25	17.95	0.0166	0.0278	0.0277	0.5292
09-SEP-2022	530271	7.28	7.64	-0.0483	0.0336	0.0337	0.6438
09-SEP-2022	530281	22.65	21.60	0.0475	0.0259	0.0260	0.4967
09-SEP-2022	530289	17.55	17.45	0.0057	0.0348	0.0347	0.6629
09-SEP-2022	530291	17.50	16.80	0.0408	0.0324	0.0324	0.6190
09-SEP-2022	530305	39.35	39.50	-0.0038	0.0407	0.0406	0.7757
09-SEP-2022	530309	186.60	187.50	-0.0048	0.0376	0.0376	0.7183
09-SEP-2022	530313	40.55	41.30	-0.0183	0.0365	0.0364	0.6954
09-SEP-2022	530315	104.80	97.60	0.0712	0.0311	0.0314	0.5999
09-SEP-2022	530317	73.25	73.65	-0.0054	0.0321	0.0320	0.6114
09-SEP-2022	530331	418.60	427.90	-0.0220	0.0411	0.0410	0.7833
09-SEP-2022	530341	94.00	91.25	0.0297	0.0449	0.0448	0.8559
09-SEP-2022	530357	36.50	34.80	0.0477	0.0442	0.0442	0.8444
09-SEP-2022	530369	23.80	22.70	0.0473	0.0370	0.0370	0.7069
09-SEP-2022	530401	58.25	56.40	0.0323	0.0330	0.0330	0.6305
09-SEP-2022	530405	31.40	31.35	0.0016	0.0417	0.0416	0.7948
09-SEP-2022	530407	9.80	9.80	0.0000	0.0460	0.0459	0.8769
09-SEP-2022	530419	113.05	114.10	-0.0092	0.0391	0.0390	0.7451
09-SEP-2022	530421	8.35	8.35	0.0000	0.0369	0.0368	0.7031
09-SEP-2022	530427	40.25	39.45	0.0201	0.0336	0.0336	0.6419
09-SEP-2022	530429	25.75	26.80	-0.0400	0.0418	0.0418	0.7986
09-SEP-2022	530431	87.80	88.65	-0.0096	0.0269	0.0268	0.5120
09-SEP-2022	530433	90.75	89.10	0.0183	0.0408	0.0407	0.7776
09-SEP-2022	530439	5.87	5.84	0.0051	0.0678	0.0676	1.2915
09-SEP-2022	530443	6.67	6.38	0.0445	0.0360	0.0360	0.6878
09-SEP-2022	530445	2.28	2.36	-0.0345	0.0384	0.0383	0.7317
09-SEP-2022	530449	37.90	36.10	0.0487	0.0321	0.0322	0.6152
09-SEP-2022	530457	4.97	4.85	0.0244	0.0194	0.0194	0.3706
09-SEP-2022	530459	24.45	25.70	-0.0499	0.0422	0.0422	0.8062
09-SEP-2022	530461	17.90	17.60	0.0169	0.0452	0.0451	0.8616
09-SEP-2022	530469	9.50	10.00	-0.0513	0.0315	0.0316	0.6037
09-SEP-2022	530475	618.90	603.55	0.0251	0.0388	0.0388	0.7413
09-SEP-2022	530477	45.45	45.90	-0.0099	0.0358	0.0357	0.6820
09-SEP-2022	530495	17.50	16.80	0.0408	0.0327	0.0328	0.6266
09-SEP-2022	530499	444.55	439.10	0.0123	0.0274	0.0274	0.5235
09-SEP-2022	530521	267.60	267.75	-0.0006	0.0420	0.0419	0.8005
09-SEP-2022	530525	5.71	5.65	0.0106	0.0365	0.0364	0.6954
09-SEP-2022	530533	66.95	65.30	0.0250	0.0356	0.0356	0.6801
09-SEP-2022	530537	29.70	29.70	0.0000	0.0181	0.0181	0.3458
09-SEP-2022	530545	194.10	197.80	-0.0189	0.0372	0.0371	0.7088
09-SEP-2022	530557	0.56	0.60	-0.0690	0.0466	0.0468	0.8941
09-SEP-2022	530565	3.00	3.15	-0.0488	0.0560	0.0560	1.0699
09-SEP-2022	530571	3.32	3.17	0.0462	0.0305	0.0306	0.5846
09-SEP-2022	530577	24.40	24.05	0.0144	0.0438	0.0437	0.8349
09-SEP-2022	530579	15.55	15.75	-0.0128	0.0335	0.0334	0.6381
09-SEP-2022	530581	5.14	4.90	0.0478	0.0370	0.0370	0.7069
09-SEP-2022	530585	183.55	186.15	-0.0141	0.0324	0.0323	0.6171
09-SEP-2022	530589	84.00	86.95	-0.0345	0.0327	0.0327	0.6247
09-SEP-2022	530595	8.18	8.68	-0.0593	0.0359	0.0360	0.6878
09-SEP-2022	530601	3.98	3.98	0.0000	0.0192	0.0192	0.3668
09-SEP-2022	530609	4.60	4.60	0.0000	0.0388	0.0387	0.7394
09-SEP-2022	530611	1.33	1.39	-0.0441	0.0318	0.0319	0.6094
09-SEP-2022	530615	40.60	41.05	-0.0110	0.0371	0.0370	0.7069
09-SEP-2022	530617	94.95	92.60	0.0251	0.0381	0.0381	0.7279
09-SEP-2022	530621	66.05	66.55	-0.0075	0.0379	0.0378	0.7222
09-SEP-2022	530627	169.65	161.20	0.0511	0.0314	0.0315	0.6018
09-SEP-2022	530643	107.70	107.70	0.0000	0.0351	0.0350	0.6687
09-SEP-2022	530663	1.67	1.70	-0.0178	0.0363	0.0362	0.6916
09-SEP-2022	530665	5.92	5.94	-0.0034	0.0259	0.0259	0.4948
09-SEP-2022	530669	18.12	17.26	0.0486	0.0288	0.0289	0.5521
09-SEP-2022	530675	48.40	46.10	0.0487	0.0342	0.0343	0.6553
09-SEP-2022	530677	135.55	136.15	-0.0044	0.0403	0.0402	0.7680
09-SEP-2022	530689	47.45	46.85	0.0127	0.0390	0.0389	0.7432
09-SEP-2022	530695	11.74	12.39	-0.0539	0.0478	0.0479	0.9151
09-SEP-2022	530697	64.20	63.60	0.0094	0.0406	0.0405	0.7738
09-SEP-2022	530705	9.78	9.78	0.0000	0.0204	0.0203	0.3878
09-SEP-2022	530709	20.30	20.30	0.0000	0.0313	0.0312	0.5961
09-SEP-2022	530711	52.90	52.75	0.0028	0.0374	0.0373	0.7126
09-SEP-2022	530713	8.45	8.89	-0.0508	0.0372	0.0373	0.7126
09-SEP-2022	530723	180.10	171.55	0.0486	0.0354	0.0355	0.6782
09-SEP-2022	530733	11.72	11.72	0.0000	0.0307	0.0306	0.5846
09-SEP-2022	530735	18.20	17.35	0.0478	0.0374	0.0374	0.7145
09-SEP-2022	530741	113.00	118.90	-0.0509	0.0325	0.0326	0.6228
09-SEP-2022	530747	9.96	10.04	-0.0080	0.0358	0.0357	0.6820
09-SEP-2022	530755	11.66	11.67	-0.0009	0.0341	0.0340	0.6496
09-SEP-2022	530777	7.90	7.90	0.0000	0.0227	0.0226	0.4318
09-SEP-2022	530787	21.85	21.85	0.0000	0.0285	0.0285	0.5445
09-SEP-2022	530789	114.00	111.40	0.0231	0.0423	0.0422	0.8062
09-SEP-2022	530795	8.59	8.59	0.0000	0.0346	0.0345	0.6591
09-SEP-2022	530797	12.60	12.60	0.0000	0.0304	0.0303	0.5789
09-SEP-2022	530799	6.00	6.00	0.0000	0.0203	0.0203	0.3878
09-SEP-2022	530809	20.75	20.05	0.0343	0.0355	0.0355	0.6782
09-SEP-2022	530815	66.65	63.50	0.0484	0.0452	0.0452	0.8635
09-SEP-2022	530821	20.95	20.45	0.0242	0.0415	0.0415	0.7929
09-SEP-2022	530825	25.45	26.70	-0.0479	0.0374	0.0375	0.7164
09-SEP-2022	530829	24.30	24.30	0.0000	0.0453	0.0451	0.8616
09-SEP-2022	530839	5.26	5.19	0.0134	0.0388	0.0387	0.7394
09-SEP-2022	530841	18.70	18.70	0.0000	0.0109	0.0109	0.2082
09-SEP-2022	530845	544.15	535.60	0.0158	0.0345	0.0344	0.6572
09-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	530879	108.35	109.40	-0.0096	0.0383	0.0382	0.7298
09-SEP-2022	530883	6.86	6.71	0.0221	0.0337	0.0337	0.6438
09-SEP-2022	530897	86.90	85.65	0.0145	0.0343	0.0343	0.6553
09-SEP-2022	530899	16.50	17.35	-0.0502	0.0217	0.0220	0.4203
09-SEP-2022	530909	117.30	117.30	0.0000	0.0330	0.0329	0.6286
09-SEP-2022	530915	5.04	5.04	0.0000	0.0387	0.0386	0.7375
09-SEP-2022	530917	3.78	3.78	0.0000	0.0080	0.0079	0.1509
09-SEP-2022	530925	16.10	16.10	0.0000	0.0286	0.0285	0.5445
09-SEP-2022	530931	10.86	11.00	-0.0128	0.0310	0.0310	0.5923
09-SEP-2022	530951	128.20	116.40	0.0966	0.0416	0.0421	0.8043
09-SEP-2022	530953	119.50	117.70	0.0152	0.0363	0.0362	0.6916
09-SEP-2022	530959	29.30	29.85	-0.0186	0.0345	0.0344	0.6572
09-SEP-2022	530973	49.30	49.80	-0.0101	0.0338	0.0337	0.6438
09-SEP-2022	530977	120.80	115.05	0.0488	0.0412	0.0413	0.7890
09-SEP-2022	530979	34.40	34.00	0.0117	0.0294	0.0293	0.5598
09-SEP-2022	530991	65.10	62.00	0.0488	0.0406	0.0406	0.7757
09-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0063	0.1204
09-SEP-2022	531003	17.25	18.05	-0.0453	0.0154	0.0157	0.2999
09-SEP-2022	531017	11.50	12.10	-0.0509	0.0337	0.0338	0.6457
09-SEP-2022	531025	1.73	1.69	0.0234	0.0368	0.0367	0.7012
09-SEP-2022	531027	7.55	7.94	-0.0504	0.0262	0.0264	0.5044
09-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
09-SEP-2022	531041	195.90	192.30	0.0185	0.0318	0.0318	0.6075
09-SEP-2022	531043	14.95	14.31	0.0438	0.0344	0.0344	0.6572
09-SEP-2022	531049	14.45	14.00	0.0316	0.0312	0.0312	0.5961
09-SEP-2022	531051	9.50	9.50	0.0000	0.0262	0.0261	0.4986
09-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
09-SEP-2022	531067	52.35	49.90	0.0479	0.0355	0.0356	0.6801
09-SEP-2022	531069	1318.35	1315.35	0.0023	0.0316	0.0315	0.6018
09-SEP-2022	531080	23.85	23.60	0.0105	0.0419	0.0418	0.7986
09-SEP-2022	531083	9.61	9.50	0.0115	0.0425	0.0424	0.8101
09-SEP-2022	531091	11.65	11.10	0.0484	0.0377	0.0377	0.7203
09-SEP-2022	531099	2.72	2.80	-0.0290	0.0270	0.0270	0.5158
09-SEP-2022	531109	90.35	93.15	-0.0305	0.0416	0.0415	0.7929
09-SEP-2022	531111	21.55	20.55	0.0475	0.0325	0.0326	0.6228
09-SEP-2022	531112	64.40	55.95	0.1407	0.0301	0.0316	0.6037
09-SEP-2022	531119	15.00	14.56	0.0298	0.0269	0.0269	0.5139
09-SEP-2022	531127	19.85	19.85	0.0000	0.0246	0.0246	0.4700
09-SEP-2022	531129	20.30	19.60	0.0351	0.0374	0.0374	0.7145
09-SEP-2022	531137	1.19	1.22	-0.0249	0.0382	0.0382	0.7298
09-SEP-2022	531153	14.08	13.41	0.0488	0.0352	0.0353	0.6744
09-SEP-2022	531155	4.60	4.41	0.0422	0.0264	0.0266	0.5082
09-SEP-2022	531156	39.45	38.55	0.0231	0.1592	0.1588	3.0339
09-SEP-2022	531157	9.01	8.59	0.0477	0.0309	0.0310	0.5923
09-SEP-2022	531158	12.09	12.46	-0.0301	0.0359	0.0358	0.6840
09-SEP-2022	531161	99.40	90.95	0.0888	0.0337	0.0342	0.6534
09-SEP-2022	531163	39.75	39.65	0.0025	0.0346	0.0345	0.6591
09-SEP-2022	531169	63.95	60.95	0.0480	0.0449	0.0449	0.8578
09-SEP-2022	531172	29.10	28.40	0.0243	0.0459	0.0458	0.8750
09-SEP-2022	531173	53.75	55.35	-0.0293	0.0358	0.0358	0.6840
09-SEP-2022	531175	3.61	3.64	-0.0083	0.0335	0.0334	0.6381
09-SEP-2022	531176	65.30	68.40	-0.0464	0.0341	0.0341	0.6515
09-SEP-2022	531178	41.00	41.30	-0.0073	0.0352	0.0351	0.6706
09-SEP-2022	531190	9.30	9.30	0.0000	0.0189	0.0189	0.3611
09-SEP-2022	531198	4.10	4.09	0.0024	0.0341	0.0340	0.6496
09-SEP-2022	531199	56.95	57.25	-0.0053	0.0420	0.0419	0.8005
09-SEP-2022	531201	582.95	587.85	-0.0084	0.0426	0.0425	0.8120
09-SEP-2022	531203	36.35	36.35	0.0000	0.0232	0.0232	0.4432
09-SEP-2022	531205	13.12	13.06	0.0046	0.0322	0.0322	0.6152
09-SEP-2022	531210	45.35	43.20	0.0486	0.0344	0.0345	0.6591
09-SEP-2022	531211	8.40	8.40	0.0000	0.0187	0.0187	0.3573
09-SEP-2022	531212	28.45	28.45	0.0000	0.0378	0.0377	0.7203
09-SEP-2022	531215	80.80	77.10	0.0469	0.0380	0.0380	0.7260
09-SEP-2022	531216	24.20	24.05	0.0062	0.0368	0.0367	0.7012
09-SEP-2022	531223	32.85	32.90	-0.0015	0.0416	0.0415	0.7929
09-SEP-2022	531225	42.25	42.95	-0.0164	0.0384	0.0383	0.7317
09-SEP-2022	531227	31.10	31.10	0.0000	0.0281	0.0281	0.5368
09-SEP-2022	531228	7.65	7.50	0.0198	0.0154	0.0154	0.2942
09-SEP-2022	531233	17.30	18.05	-0.0424	0.0459	0.0459	0.8769
09-SEP-2022	531234	130.35	132.30	-0.0148	0.0334	0.0333	0.6362
09-SEP-2022	531235	16.57	15.79	0.0482	0.0244	0.0246	0.4700
09-SEP-2022	531237	12.20	12.80	-0.0480	0.0321	0.0322	0.6152
09-SEP-2022	531240	6.51	6.56	-0.0077	0.0366	0.0365	0.6973
09-SEP-2022	531246	25.25	24.05	0.0487	0.0350	0.0351	0.6706
09-SEP-2022	531252	3.38	3.55	-0.0491	0.0302	0.0303	0.5789
09-SEP-2022	531253	156.85	157.70	-0.0054	0.0305	0.0304	0.5808
09-SEP-2022	531254	60.15	57.30	0.0485	0.0405	0.0406	0.7757
09-SEP-2022	531255	20.25	22.00	-0.0829	0.0470	0.0472	0.9018
09-SEP-2022	531257	31.15	32.75	-0.0501	0.0416	0.0417	0.7967
09-SEP-2022	531259	7.06	6.74	0.0464	0.0291	0.0292	0.5579
09-SEP-2022	531260	384.50	375.00	0.0250	0.0355	0.0355	0.6782
09-SEP-2022	531265	12.34	12.34	0.0000	0.0137	0.0136	0.2598
09-SEP-2022	531268	29.25	28.35	0.0313	0.0292	0.0292	0.5579
09-SEP-2022	531272	4.68	4.75	-0.0148	0.0123	0.0123	0.2350
09-SEP-2022	531273	11.09	11.59	-0.0441	0.0401	0.0401	0.7661
09-SEP-2022	531274	11.00	11.00	0.0000	0.0289	0.0289	0.5521
09-SEP-2022	531278	43.55	44.50	-0.0216	0.0332	0.0332	0.6343
09-SEP-2022	531279	57.90	58.25	-0.0060	0.0352	0.0351	0.6706
09-SEP-2022	531280	6.04	6.11	-0.0115	0.0388	0.0387	0.7394
09-SEP-2022	531281	14.07	13.39	0.0495	0.0369	0.0370	0.7069
09-SEP-2022	531283	11.11	11.68	-0.0500	0.0326	0.0327	0.6247
09-SEP-2022	531287	83.20	86.20	-0.0354	0.0353	0.0353	0.6744
09-SEP-2022	531288	15.75	15.75	0.0000	0.0313	0.0312	0.5961
09-SEP-2022	531289	58.30	59.70	-0.0237	0.0358	0.0358	0.6840
09-SEP-2022	531297	67.90	68.00	-0.0015	0.0485	0.0484	0.9247
09-SEP-2022	531300	5.04	4.80	0.0488	0.0324	0.0325	0.6209
09-SEP-2022	531301	52.95	50.45	0.0484	0.0273	0.0274	0.5235
09-SEP-2022	531304	8.99	8.57	0.0478	0.0256	0.0257	0.4910
09-SEP-2022	531306	1532.70	1545.80	-0.0085	0.0352	0.0351	0.6706
09-SEP-2022	531307	13.31	13.23	0.0060	0.0329	0.0328	0.6266
09-SEP-2022	531310	255.80	243.65	0.0487	0.0363	0.0364	0.6954
09-SEP-2022	531314	18.75	18.75	0.0000	0.0253	0.0252	0.4814
09-SEP-2022	531319	3.91	3.90	0.0026	0.0316	0.0315	0.6018
09-SEP-2022	531323	10.55	10.09	0.0446	0.0338	0.0338	0.6457
09-SEP-2022	531324	15.80	15.80	0.0000	0.0345	0.0344	0.6572
09-SEP-2022	531327	2.10	2.20	-0.0465	0.0294	0.0295	0.5636
09-SEP-2022	531328	0.72	0.74	-0.0274	0.0420	0.0420	0.8024
09-SEP-2022	531334	7.75	7.87	-0.0154	0.0370	0.0369	0.7050
09-SEP-2022	531338	19.05	20.00	-0.0487	0.0255	0.0256	0.4891
09-SEP-2022	531340	43.95	45.05	-0.0247	0.0384	0.0383	0.7317
09-SEP-2022	531341	6.73	6.73	0.0000	0.0306	0.0305	0.5827
09-SEP-2022	531346	38.00	38.65	-0.0170	0.0360	0.0359	0.6859
09-SEP-2022	531352	27.50	27.00	0.0183	0.0324	0.0324	0.6190
09-SEP-2022	531357	9.32	8.88	0.0484	0.0698	0.0697	1.3316
09-SEP-2022	531359	171.25	153.00	0.1127	0.0375	0.0382	0.7298
09-SEP-2022	531360	11.69	11.14	0.0482	0.0316	0.0317	0.6056
09-SEP-2022	531364	27.75	27.25	0.0182	0.0426	0.0425	0.8120
09-SEP-2022	531370	38.20	38.15	0.0013	0.0319	0.0318	0.6075
09-SEP-2022	531380	52.00	52.00	0.0000	0.0400	0.0399	0.7623
09-SEP-2022	531381	41.50	41.85	-0.0084	0.0355	0.0354	0.6763
09-SEP-2022	531387	4.85	4.81	0.0083	0.0133	0.0133	0.2541
09-SEP-2022	531390	46.80	45.85	0.0205	0.0364	0.0364	0.6954
09-SEP-2022	531395	15.00	15.70	-0.0456	0.0248	0.0250	0.4776
09-SEP-2022	531396	3.43	3.31	0.0356	0.0318	0.0318	0.6075
09-SEP-2022	531397	8.90	8.90	0.0000	0.0200	0.0200	0.3821
09-SEP-2022	531398	155.05	162.00	-0.0438	0.0403	0.0403	0.7699
09-SEP-2022	531399	24.85	23.80	0.0432	0.0401	0.0401	0.7661
09-SEP-2022	531402	13.20	13.45	-0.0188	0.0350	0.0349	0.6668
09-SEP-2022	531406	12.45	12.45	0.0000	0.0252	0.0251	0.4795
09-SEP-2022	531411	2.66	2.62	0.0152	0.0358	0.0357	0.6820
09-SEP-2022	531412	83.10	82.75	0.0042	0.0300	0.0299	0.5712
09-SEP-2022	531413	4.96	4.96	0.0000	0.0321	0.0321	0.6133
09-SEP-2022	531416	21.05	21.05	0.0000	0.0399	0.0398	0.7604
09-SEP-2022	531417	3.25	3.17	0.0249	0.0363	0.0363	0.6935
09-SEP-2022	531432	6.63	6.70	-0.0105	0.0351	0.0350	0.6687
09-SEP-2022	531433	2.26	2.37	-0.0475	0.0378	0.0378	0.7222
09-SEP-2022	531436	6.80	7.15	-0.0502	0.0303	0.0304	0.5808
09-SEP-2022	531437	43.40	41.65	0.0412	0.0401	0.0401	0.7661
09-SEP-2022	531444	5.92	5.66	0.0449	0.0258	0.0259	0.4948
09-SEP-2022	531454	28.00	28.10	-0.0036	0.0386	0.0385	0.7355
09-SEP-2022	531456	2.59	2.52	0.0274	0.0422	0.0422	0.8062
09-SEP-2022	531460	6.50	6.84	-0.0510	0.0413	0.0413	0.7890
09-SEP-2022	531465	1.23	1.21	0.0164	0.0142	0.0142	0.2713
09-SEP-2022	531471	10.99	10.61	0.0352	0.0475	0.0475	0.9075
09-SEP-2022	531472	8.95	8.95	0.0000	0.0355	0.0354	0.6763
09-SEP-2022	531489	396.25	368.55	0.0725	0.0387	0.0390	0.7451
09-SEP-2022	531494	13.73	13.76	-0.0022	0.0366	0.0365	0.6973
09-SEP-2022	531499	6.21	6.25	-0.0064	0.0447	0.0446	0.8521
09-SEP-2022	531502	6.64	6.51	0.0198	0.0170	0.0170	0.3248
09-SEP-2022	531503	75.55	73.60	0.0261	0.0376	0.0375	0.7164
09-SEP-2022	531506	12.64	12.64	0.0000	0.0173	0.0173	0.3305
09-SEP-2022	531509	21.60	20.85	0.0353	0.0329	0.0330	0.6305
09-SEP-2022	531512	9.00	8.78	0.0247	0.0351	0.0350	0.6687
09-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
09-SEP-2022	531525	18.40	17.70	0.0388	0.0425	0.0425	0.8120
09-SEP-2022	531533	29.05	29.05	0.0000	0.0357	0.0356	0.6801
09-SEP-2022	531539	24.00	24.35	-0.0145	0.0379	0.0378	0.7222
09-SEP-2022	531540	55.05	56.90	-0.0331	0.0307	0.0307	0.5865
09-SEP-2022	531541	5.79	5.57	0.0387	0.0355	0.0355	0.6782
09-SEP-2022	531550	8.84	9.02	-0.0202	0.0291	0.0290	0.5540
09-SEP-2022	531552	13.26	13.38	-0.0090	0.0452	0.0451	0.8616
09-SEP-2022	531553	24.70	24.70	0.0000	0.0253	0.0253	0.4834
09-SEP-2022	531569	57.75	56.45	0.0228	0.0325	0.0325	0.6209
09-SEP-2022	531574	5.45	5.30	0.0279	0.0365	0.0364	0.6954
09-SEP-2022	531578	5.02	4.79	0.0469	0.0404	0.0405	0.7738
09-SEP-2022	531582	9.42	8.98	0.0478	0.0319	0.0320	0.6114
09-SEP-2022	531583	14.50	15.25	-0.0504	0.0333	0.0334	0.6381
09-SEP-2022	531585	5.47	5.22	0.0468	0.0342	0.0342	0.6534
09-SEP-2022	531591	7.10	7.01	0.0128	0.0297	0.0296	0.5655
09-SEP-2022	531592	4.89	4.96	-0.0142	0.0345	0.0345	0.6591
09-SEP-2022	531594	15.35	15.35	0.0000	0.0350	0.0349	0.6668
09-SEP-2022	531600	120.65	120.65	0.0000	0.0250	0.0249	0.4757
09-SEP-2022	531608	238.00	233.95	0.0172	0.0362	0.0361	0.6897
09-SEP-2022	531609	225.20	236.95	-0.0509	0.0353	0.0354	0.6763
09-SEP-2022	531616	119.65	121.80	-0.0178	0.0435	0.0434	0.8292
09-SEP-2022	531626	4.70	4.75	-0.0106	0.0345	0.0345	0.6591
09-SEP-2022	531635	40.00	39.20	0.0202	0.0399	0.0399	0.7623
09-SEP-2022	531637	189.00	189.35	-0.0019	0.0314	0.0313	0.5980
09-SEP-2022	531638	71.60	72.05	-0.0063	0.0332	0.0331	0.6324
09-SEP-2022	531640	20.45	20.45	0.0000	0.0174	0.0174	0.3324
09-SEP-2022	531644	16.16	15.70	0.0289	0.0305	0.0305	0.5827
09-SEP-2022	531651	227.00	227.25	-0.0011	0.0336	0.0335	0.6400
09-SEP-2022	531652	21.50	20.80	0.0331	0.0308	0.0308	0.5884
09-SEP-2022	531661	12.58	11.99	0.0480	0.0345	0.0346	0.6610
09-SEP-2022	531667	44.50	46.80	-0.0504	0.0408	0.0408	0.7795
09-SEP-2022	531668	2.15	2.42	-0.1183	0.0435	0.0442	0.8444
09-SEP-2022	531672	24.30	24.30	0.0000	0.0288	0.0287	0.5483
09-SEP-2022	531673	10.75	11.00	-0.0230	0.0275	0.0275	0.5254
09-SEP-2022	531676	8.89	8.89	0.0000	0.0214	0.0213	0.4069
09-SEP-2022	531677	20.90	20.90	0.0000	0.0207	0.0207	0.3955
09-SEP-2022	531680	7.48	7.13	0.0479	0.0246	0.0248	0.4738
09-SEP-2022	531681	1.14	1.10	0.0357	0.0301	0.0302	0.5770
09-SEP-2022	531688	44.15	43.00	0.0264	0.0384	0.0383	0.7317
09-SEP-2022	531694	12.46	12.57	-0.0088	0.0471	0.0470	0.8979
09-SEP-2022	531716	1.61	1.69	-0.0485	0.0382	0.0383	0.7317
09-SEP-2022	531726	361.85	371.60	-0.0266	0.0380	0.0379	0.7241
09-SEP-2022	531727	55.30	55.80	-0.0090	0.0385	0.0384	0.7336
09-SEP-2022	531735	28.80	28.80	0.0000	0.0176	0.0176	0.3362
09-SEP-2022	531737	13.16	12.91	0.0192	0.0163	0.0163	0.3114
09-SEP-2022	531739	7.01	7.15	-0.0198	0.0373	0.0372	0.7107
09-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
09-SEP-2022	531744	39.00	38.40	0.0155	0.0396	0.0395	0.7546
09-SEP-2022	531752	0.96	0.95	0.0105	0.0356	0.0355	0.6782
09-SEP-2022	531758	9.44	9.44	0.0000	0.0311	0.0310	0.5923
09-SEP-2022	531762	9.95	9.72	0.0234	0.0381	0.0380	0.7260
09-SEP-2022	531778	23.25	22.95	0.0130	0.0368	0.0367	0.7012
09-SEP-2022	531780	77.95	78.25	-0.0038	0.0392	0.0391	0.7470
09-SEP-2022	531784	3.52	3.36	0.0465	0.0536	0.0536	1.0240
09-SEP-2022	531797	5.63	5.63	0.0000	0.0086	0.0085	0.1624
09-SEP-2022	531802	42.80	44.20	-0.0322	0.0394	0.0393	0.7508
09-SEP-2022	531810	59.40	57.85	0.0264	0.0368	0.0368	0.7031
09-SEP-2022	531812	0.78	0.77	0.0129	0.0324	0.0324	0.6190
09-SEP-2022	531813	80.00	80.00	0.0000	0.0335	0.0335	0.6400
09-SEP-2022	531814	9.38	9.54	-0.0169	0.0392	0.0391	0.7470
09-SEP-2022	531819	13.00	13.00	0.0000	0.0137	0.0136	0.2598
09-SEP-2022	531821	13.51	12.87	0.0485	0.0163	0.0166	0.3171
09-SEP-2022	531822	52.00	52.00	0.0000	0.0468	0.0467	0.8922
09-SEP-2022	531832	4.99	4.76	0.0472	0.0306	0.0307	0.5865
09-SEP-2022	531834	5.65	5.35	0.0546	0.0408	0.0408	0.7795
09-SEP-2022	531841	12.27	12.27	0.0000	0.0331	0.0330	0.6305
09-SEP-2022	531842	32.90	33.40	-0.0151	0.0389	0.0388	0.7413
09-SEP-2022	531846	13.12	12.50	0.0484	0.0335	0.0336	0.6419
09-SEP-2022	531847	750.00	758.00	-0.0106	0.0266	0.0265	0.5063
09-SEP-2022	531859	118.45	120.00	-0.0130	0.0336	0.0335	0.6400
09-SEP-2022	531861	29.05	28.35	0.0244	0.0325	0.0324	0.6190
09-SEP-2022	531862	498.60	482.10	0.0337	0.0250	0.0251	0.4795
09-SEP-2022	531867	7.70	7.74	-0.0052	0.0474	0.0473	0.9037
09-SEP-2022	531869	21.80	22.15	-0.0159	0.0330	0.0330	0.6305
09-SEP-2022	531878	4.35	4.44	-0.0205	0.0545	0.0544	1.0393
09-SEP-2022	531881	22.50	21.55	0.0431	0.0339	0.0340	0.6496
09-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
09-SEP-2022	531887	6.75	6.75	0.0000	0.0071	0.0071	0.1356
09-SEP-2022	531888	79.95	80.50	-0.0069	0.0401	0.0400	0.7642
09-SEP-2022	531893	1.62	1.61	0.0062	0.0412	0.0411	0.7852
09-SEP-2022	531900	16.70	17.70	-0.0582	0.0395	0.0396	0.7566
09-SEP-2022	531902	57.60	58.45	-0.0146	0.0340	0.0339	0.6477
09-SEP-2022	531909	6.34	6.32	0.0032	0.0352	0.0351	0.6706
09-SEP-2022	531910	15.65	15.30	0.0226	0.0306	0.0306	0.5846
09-SEP-2022	531911	29.55	31.10	-0.0511	0.0306	0.0307	0.5865
09-SEP-2022	531913	6.30	6.37	-0.0110	0.0331	0.0330	0.6305
09-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	531923	42.30	41.90	0.0095	0.0350	0.0349	0.6668
09-SEP-2022	531925	2.01	2.10	-0.0438	0.0340	0.0341	0.6515
09-SEP-2022	531928	8.05	8.05	0.0000	0.0162	0.0162	0.3095
09-SEP-2022	531929	5.07	4.83	0.0485	0.0401	0.0401	0.7661
09-SEP-2022	531930	107.40	102.30	0.0487	0.0326	0.0327	0.6247
09-SEP-2022	531931	105.55	100.55	0.0485	0.0318	0.0319	0.6094
09-SEP-2022	531944	3.18	3.18	0.0000	0.0163	0.0163	0.3114
09-SEP-2022	531946	8.75	8.75	0.0000	0.0195	0.0194	0.3706
09-SEP-2022	531950	2.42	2.42	0.0000	0.0356	0.0355	0.6782
09-SEP-2022	531952	42.95	43.10	-0.0035	0.0316	0.0315	0.6018
09-SEP-2022	531960	1.94	1.85	0.0475	0.0110	0.0115	0.2197
09-SEP-2022	531962	27.50	28.00	-0.0180	0.0326	0.0326	0.6228
09-SEP-2022	531968	18.50	17.65	0.0470	0.0282	0.0284	0.5426
09-SEP-2022	531977	7.20	7.26	-0.0083	0.0342	0.0341	0.6515
09-SEP-2022	531979	40.20	40.15	0.0012	0.0318	0.0317	0.6056
09-SEP-2022	531980	7.49	7.49	0.0000	0.0220	0.0219	0.4184
09-SEP-2022	531982	15.61	14.87	0.0486	0.0279	0.0281	0.5368
09-SEP-2022	531991	1.22	1.17	0.0418	0.0349	0.0349	0.6668
09-SEP-2022	531994	77.00	77.00	0.0000	0.0310	0.0309	0.5903
09-SEP-2022	531996	9.48	9.20	0.0300	0.0392	0.0391	0.7470
09-SEP-2022	532001	38.25	36.80	0.0386	0.0358	0.0358	0.6840
09-SEP-2022	532005	31.60	33.25	-0.0509	0.0407	0.0408	0.7795
09-SEP-2022	532007	9.38	9.75	-0.0387	0.0343	0.0343	0.6553
09-SEP-2022	532011	209.90	212.55	-0.0125	0.0318	0.0318	0.6075
09-SEP-2022	532015	4.41	4.20	0.0488	0.0427	0.0427	0.8158
09-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
09-SEP-2022	532022	6.89	7.15	-0.0370	0.0368	0.0368	0.7031
09-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
09-SEP-2022	532029	28.35	28.65	-0.0105	0.0698	0.0696	1.3297
09-SEP-2022	532035	17.90	17.85	0.0028	0.0342	0.0341	0.6515
09-SEP-2022	532039	64.05	61.15	0.0463	0.0344	0.0345	0.6591
09-SEP-2022	532041	3.55	3.51	0.0113	0.0374	0.0373	0.7126
09-SEP-2022	532042	19.00	18.25	0.0403	0.0314	0.0315	0.6018
09-SEP-2022	532053	40.50	42.55	-0.0494	0.0411	0.0412	0.7871
09-SEP-2022	532056	20.30	21.35	-0.0504	0.0355	0.0356	0.6801
09-SEP-2022	532057	101.80	101.65	0.0015	0.0359	0.0358	0.6840
09-SEP-2022	532067	367.40	366.75	0.0018	0.0348	0.0347	0.6629
09-SEP-2022	532070	56.10	57.10	-0.0177	0.0432	0.0431	0.8234
09-SEP-2022	532078	10.45	10.45	0.0000	0.0137	0.0136	0.2598
09-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
09-SEP-2022	532092	3.00	3.00	0.0000	0.0379	0.0378	0.7222
09-SEP-2022	532100	6.00	5.85	0.0253	0.0506	0.0505	0.9648
09-SEP-2022	532102	27.55	28.95	-0.0496	0.0361	0.0362	0.6916
09-SEP-2022	532113	2.58	2.71	-0.0492	0.0376	0.0376	0.7183
09-SEP-2022	532123	4.00	3.95	0.0126	0.0408	0.0407	0.7776
09-SEP-2022	532124	14.48	13.77	0.0503	0.0399	0.0400	0.7642
09-SEP-2022	532140	23.30	24.10	-0.0338	0.0352	0.0352	0.6725
09-SEP-2022	532145	9.21	9.58	-0.0394	0.0390	0.0390	0.7451
09-SEP-2022	532154	0.83	0.76	0.0881	0.0752	0.0753	1.4386
09-SEP-2022	532159	11.95	12.03	-0.0067	0.0363	0.0362	0.6916
09-SEP-2022	532160	8.15	8.29	-0.0170	0.0324	0.0323	0.6171
09-SEP-2022	532164	3.52	3.70	-0.0499	0.0339	0.0340	0.6496
09-SEP-2022	532167	21.75	21.75	0.0000	0.0120	0.0119	0.2273
09-SEP-2022	532217	13.47	13.29	0.0135	0.0402	0.0401	0.7661
09-SEP-2022	532230	75.95	74.55	0.0186	0.0311	0.0310	0.5923
09-SEP-2022	532262	1360.00	1369.90	-0.0073	0.0280	0.0280	0.5349
09-SEP-2022	532271	5.02	4.79	0.0469	0.0371	0.0372	0.7107
09-SEP-2022	532284	31.00	31.10	-0.0032	0.0318	0.0317	0.6056
09-SEP-2022	532304	32.60	31.05	0.0487	0.0321	0.0322	0.6152
09-SEP-2022	532320	17.60	17.25	0.0201	0.0361	0.0360	0.6878
09-SEP-2022	532323	48.10	47.15	0.0199	0.0342	0.0341	0.6515
09-SEP-2022	532329	216.70	214.75	0.0090	0.0411	0.0410	0.7833
09-SEP-2022	532333	35.15	34.60	0.0158	0.0379	0.0378	0.7222
09-SEP-2022	532334	21.00	21.00	0.0000	0.0413	0.0412	0.7871
09-SEP-2022	532340	3.60	3.69	-0.0247	0.0579	0.0578	1.1043
09-SEP-2022	532344	117.95	122.10	-0.0346	0.0369	0.0369	0.7050
09-SEP-2022	532350	2.75	2.64	0.0408	0.0359	0.0360	0.6878
09-SEP-2022	532354	2.04	1.95	0.0451	0.0424	0.0425	0.8120
09-SEP-2022	532359	0.70	0.67	0.0438	0.0258	0.0259	0.4948
09-SEP-2022	532362	99.50	97.45	0.0208	0.0424	0.0423	0.8081
09-SEP-2022	532372	54.00	50.60	0.0650	0.0439	0.0440	0.8406
09-SEP-2022	532373	22.85	22.20	0.0289	0.0362	0.0361	0.6897
09-SEP-2022	532379	5.31	5.06	0.0482	0.0436	0.0436	0.8330
09-SEP-2022	532380	20.00	20.25	-0.0124	0.0407	0.0406	0.7757
09-SEP-2022	532384	141.45	144.40	-0.0206	0.0321	0.0321	0.6133
09-SEP-2022	532397	6.22	5.93	0.0477	0.0347	0.0348	0.6649
09-SEP-2022	532402	9.09	10.09	-0.1044	0.0429	0.0434	0.8292
09-SEP-2022	532404	44.05	44.20	-0.0034	0.0366	0.0366	0.6992
09-SEP-2022	532406	303.10	312.50	-0.0305	0.0353	0.0353	0.6744
09-SEP-2022	532407	77.35	78.85	-0.0192	0.0362	0.0362	0.6916
09-SEP-2022	532410	27.45	26.70	0.0277	0.0390	0.0389	0.7432
09-SEP-2022	532425	10.68	10.95	-0.0250	0.0392	0.0392	0.7489
09-SEP-2022	532435	493.35	489.45	0.0079	0.0247	0.0246	0.4700
09-SEP-2022	532441	4.07	3.88	0.0478	0.0376	0.0376	0.7183
09-SEP-2022	532444	0.77	0.74	0.0397	0.0337	0.0337	0.6438
09-SEP-2022	532455	18.05	19.00	-0.0513	0.0456	0.0456	0.8712
09-SEP-2022	532459	116.80	119.70	-0.0245	0.0358	0.0357	0.6820
09-SEP-2022	532467	88.05	83.90	0.0483	0.0313	0.0314	0.5999
09-SEP-2022	532468	13015.55	13307.65	-0.0222	0.0238	0.0238	0.4547
09-SEP-2022	532470	8.10	8.10	0.0000	0.0219	0.0219	0.4184
09-SEP-2022	532485	427.75	431.90	-0.0097	0.0122	0.0122	0.2331
09-SEP-2022	532503	868.60	875.35	-0.0077	0.0239	0.0238	0.4547
09-SEP-2022	532626	1061.15	1019.50	0.0400	0.0389	0.0389	0.7432
09-SEP-2022	532645	3.00	2.89	0.0374	0.0340	0.0340	0.6496
09-SEP-2022	532656	8.00	8.02	-0.0025	0.0360	0.0359	0.6859
09-SEP-2022	532676	14.31	13.24	0.0777	0.0031	0.0063	0.1204
09-SEP-2022	532701	7.21	7.06	0.0210	0.0370	0.0370	0.7069
09-SEP-2022	532723	19.20	19.20	0.0000	0.0427	0.0426	0.8139
09-SEP-2022	532742	9194.10	9186.80	0.0008	0.0255	0.0254	0.4853
09-SEP-2022	532744	17.33	17.01	0.0186	0.0380	0.0380	0.7260
09-SEP-2022	532745	28.80	29.05	-0.0086	0.0346	0.0345	0.6591
09-SEP-2022	532766	2.20	2.10	0.0465	0.0365	0.0366	0.6992
09-SEP-2022	532806	19.45	19.00	0.0234	0.0377	0.0376	0.7183
09-SEP-2022	532820	6.80	7.12	-0.0460	0.0418	0.0418	0.7986
09-SEP-2022	532825	2.82	2.69	0.0472	0.0121	0.0126	0.2407
09-SEP-2022	532829	47.30	45.85	0.0311	0.0376	0.0376	0.7183
09-SEP-2022	532841	441.75	436.95	0.0109	0.0323	0.0322	0.6152
09-SEP-2022	532855	72.95	72.85	0.0014	0.0448	0.0447	0.8540
09-SEP-2022	532879	162.00	160.20	0.0112	0.0407	0.0406	0.7757
09-SEP-2022	532893	55.55	54.45	0.0200	0.0303	0.0302	0.5770
09-SEP-2022	532911	8.24	8.21	0.0036	0.0230	0.0229	0.4375
09-SEP-2022	532918	28.90	29.05	-0.0052	0.0331	0.0331	0.6324
09-SEP-2022	532933	23.10	22.85	0.0109	0.0335	0.0334	0.6381
09-SEP-2022	532957	28.90	27.55	0.0478	0.0311	0.0312	0.5961
09-SEP-2022	532972	6.85	6.82	0.0044	0.0394	0.0393	0.7508
09-SEP-2022	532975	4.70	4.48	0.0479	0.0344	0.0344	0.6572
09-SEP-2022	532985	62.99	62.84	0.0024	0.0037	0.0037	0.0707
09-SEP-2022	532992	17.45	16.70	0.0439	0.0309	0.0310	0.5923
09-SEP-2022	533014	38.30	40.10	-0.0459	0.0328	0.0329	0.6286
09-SEP-2022	533018	32.00	37.95	-0.1705	0.0505	0.0518	0.9896
09-SEP-2022	533019	29.20	29.15	0.0017	0.0369	0.0368	0.7031
09-SEP-2022	533056	61.00	58.15	0.0478	0.0381	0.0381	0.7279
09-SEP-2022	533078	35.50	35.50	0.0000	0.0234	0.0233	0.4451
09-SEP-2022	533095	2779.20	2764.50	0.0053	0.0238	0.0237	0.4528
09-SEP-2022	533101	204.05	205.15	-0.0054	0.0340	0.0339	0.6477
09-SEP-2022	533108	19.10	18.35	0.0401	0.0367	0.0368	0.7031
09-SEP-2022	533110	24.80	24.10	0.0286	0.0459	0.0459	0.8769
09-SEP-2022	533149	5.29	5.32	-0.0057	0.0388	0.0387	0.7394
09-SEP-2022	533167	38.95	39.25	-0.0077	0.0337	0.0336	0.6419
09-SEP-2022	533170	126.50	126.00	0.0040	0.0403	0.0402	0.7680
09-SEP-2022	533202	3.76	3.80	-0.0106	0.0417	0.0416	0.7948
09-SEP-2022	533210	57.50	57.80	-0.0052	0.0351	0.0350	0.6687
09-SEP-2022	533212	124.95	125.45	-0.0040	0.0391	0.0390	0.7451
09-SEP-2022	533268	3.71	3.90	-0.0499	0.0363	0.0363	0.6935
09-SEP-2022	533285	38.40	38.55	-0.0039	0.0383	0.0382	0.7298
09-SEP-2022	533315	26.30	26.55	-0.0095	0.0332	0.0332	0.6343
09-SEP-2022	533407	27.30	27.10	0.0074	0.0399	0.0398	0.7604
09-SEP-2022	533427	13.21	14.24	-0.0751	0.0397	0.0399	0.7623
09-SEP-2022	533477	486.05	470.20	0.0332	0.0289	0.0289	0.5521
09-SEP-2022	533602	13.16	12.54	0.0483	0.0379	0.0379	0.7241
09-SEP-2022	533608	108.15	109.20	-0.0097	0.0388	0.0387	0.7394
09-SEP-2022	533896	15.39	14.63	0.0506	0.0444	0.0444	0.8483
09-SEP-2022	534060	3.42	3.43	-0.0029	0.0402	0.0401	0.7661
09-SEP-2022	534063	34.15	32.55	0.0480	0.0173	0.0176	0.3362
09-SEP-2022	534064	39.25	38.30	0.0245	0.0353	0.0353	0.6744
09-SEP-2022	534190	3.13	2.76	0.1258	0.0569	0.0574	1.0966
09-SEP-2022	534338	18.00	17.80	0.0112	0.0275	0.0274	0.5235
09-SEP-2022	534422	9.12	9.02	0.0110	0.0294	0.0293	0.5598
09-SEP-2022	534612	19.30	18.80	0.0262	0.0368	0.0368	0.7031
09-SEP-2022	534618	492.20	480.80	0.0234	0.0356	0.0355	0.6782
09-SEP-2022	534623	22.85	23.30	-0.0195	0.0337	0.0336	0.6419
09-SEP-2022	534639	12.09	11.52	0.0483	0.0114	0.0118	0.2254
09-SEP-2022	534680	236.10	240.10	-0.0168	0.0356	0.0355	0.6782
09-SEP-2022	534691	14.35	14.40	-0.0035	0.0372	0.0372	0.7107
09-SEP-2022	534732	8.52	8.12	0.0481	0.0373	0.0373	0.7126
09-SEP-2022	534733	3.87	3.83	0.0104	0.0334	0.0333	0.6362
09-SEP-2022	534741	1.21	1.17	0.0336	0.0363	0.0363	0.6935
09-SEP-2022	534755	1.21	1.23	-0.0164	0.0353	0.0352	0.6725
09-SEP-2022	534796	15.10	15.10	0.0000	0.0350	0.0349	0.6668
09-SEP-2022	535136	388.15	369.70	0.0487	0.0360	0.0361	0.6897
09-SEP-2022	535204	5.28	5.42	-0.0262	0.0383	0.0382	0.7298
09-SEP-2022	535205	4.66	4.49	0.0372	0.0397	0.0397	0.7585
09-SEP-2022	535267	53.00	52.75	0.0047	0.0369	0.0368	0.7031
09-SEP-2022	535276	637.98	635.36	0.0041	0.0062	0.0062	0.1185
09-SEP-2022	535566	130.65	134.00	-0.0253	0.0382	0.0381	0.7279
09-SEP-2022	535620	166.55	175.05	-0.0498	0.0368	0.0369	0.7050
09-SEP-2022	535621	60.35	62.90	-0.0414	0.0314	0.0315	0.6018
09-SEP-2022	535657	20.25	19.30	0.0480	0.0385	0.0385	0.7355
09-SEP-2022	535667	35.85	35.00	0.0240	0.0353	0.0353	0.6744
09-SEP-2022	535693	27.20	27.00	0.0074	0.0363	0.0362	0.6916
09-SEP-2022	535719	43.75	41.70	0.0480	0.0350	0.0350	0.6687
09-SEP-2022	535730	1.90	1.93	-0.0157	0.0920	0.0917	1.7519
09-SEP-2022	536264	228.15	230.25	-0.0092	0.0389	0.0388	0.7413
09-SEP-2022	536493	513.05	516.45	-0.0066	0.0280	0.0279	0.5330
09-SEP-2022	536565	9.00	9.00	0.0000	0.0274	0.0273	0.5216
09-SEP-2022	536659	15.70	15.70	0.0000	0.0346	0.0345	0.6591
09-SEP-2022	536672	15.80	15.05	0.0486	0.0397	0.0397	0.7585
09-SEP-2022	536709	10.99	10.95	0.0036	0.0399	0.0398	0.7604
09-SEP-2022	536846	5.59	5.88	-0.0506	0.0350	0.0351	0.6706
09-SEP-2022	536868	19.95	17.65	0.1225	0.0285	0.0297	0.5674
09-SEP-2022	536965	6.56	6.90	-0.0505	0.0580	0.0580	1.1081
09-SEP-2022	536974	18.90	18.80	0.0053	0.0300	0.0300	0.5731
09-SEP-2022	537069	26.60	26.75	-0.0056	0.0462	0.0461	0.8807
09-SEP-2022	537253	147.75	155.45	-0.0508	0.0379	0.0380	0.7260
09-SEP-2022	537254	7.07	6.77	0.0434	0.0358	0.0358	0.6840
09-SEP-2022	537259	359.65	363.05	-0.0094	0.0256	0.0255	0.4872
09-SEP-2022	537392	23.20	22.10	0.0486	0.0356	0.0357	0.6820
09-SEP-2022	537524	0.95	0.91	0.0430	0.0367	0.0367	0.7012
09-SEP-2022	537536	75.45	74.60	0.0113	0.0375	0.0374	0.7145
09-SEP-2022	537707	40.50	39.20	0.0326	0.0276	0.0276	0.5273
09-SEP-2022	537709	6.41	6.29	0.0189	0.0393	0.0392	0.7489
09-SEP-2022	537750	150.05	150.55	-0.0033	0.0332	0.0332	0.6343
09-SEP-2022	537800	5.00	5.26	-0.0507	0.0378	0.0379	0.7241
09-SEP-2022	537839	41.30	39.35	0.0484	0.0370	0.0371	0.7088
09-SEP-2022	537840	20.75	20.75	0.0000	0.0307	0.0306	0.5846
09-SEP-2022	538081	9.13	9.61	-0.0512	0.0314	0.0316	0.6037
09-SEP-2022	538092	79.10	80.45	-0.0169	0.0378	0.0378	0.7222
09-SEP-2022	538119	43.35	43.05	0.0069	0.0360	0.0359	0.6859
09-SEP-2022	538180	1.06	1.04	0.0190	0.0336	0.0336	0.6419
09-SEP-2022	538212	1.94	1.87	0.0367	0.0369	0.0369	0.7050
09-SEP-2022	538273	37.75	39.40	-0.0428	0.0263	0.0265	0.5063
09-SEP-2022	538351	20.40	21.45	-0.0502	0.0310	0.0311	0.5942
09-SEP-2022	538382	101.50	97.50	0.0402	0.0264	0.0265	0.5063
09-SEP-2022	538395	50.90	53.50	-0.0498	0.0296	0.0297	0.5674
09-SEP-2022	538401	56.75	55.50	0.0223	0.0381	0.0380	0.7260
09-SEP-2022	538402	79.00	79.00	0.0000	0.0433	0.0432	0.8253
09-SEP-2022	538446	182.00	180.75	0.0069	0.0300	0.0299	0.5712
09-SEP-2022	538451	39.65	37.80	0.0478	0.0307	0.0308	0.5884
09-SEP-2022	538452	7.44	7.09	0.0482	0.0261	0.0263	0.5025
09-SEP-2022	538464	2.83	2.89	-0.0210	0.0364	0.0364	0.6954
09-SEP-2022	538465	16.55	16.55	0.0000	0.0221	0.0221	0.4222
09-SEP-2022	538476	11.73	11.18	0.0480	0.0412	0.0412	0.7871
09-SEP-2022	538521	22.50	21.75	0.0339	0.0254	0.0255	0.4872
09-SEP-2022	538539	6.45	6.69	-0.0365	0.0408	0.0408	0.7795
09-SEP-2022	538540	1.82	1.88	-0.0324	0.0337	0.0337	0.6438
09-SEP-2022	538542	9.90	9.52	0.0391	0.0309	0.0310	0.5923
09-SEP-2022	538546	75.70	72.80	0.0391	0.0809	0.0808	1.5437
09-SEP-2022	538556	30.95	30.95	0.0000	0.0090	0.0090	0.1719
09-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
09-SEP-2022	538564	243.85	236.50	0.0306	0.0324	0.0324	0.6190
09-SEP-2022	538565	413.45	393.80	0.0487	0.0388	0.0389	0.7432
09-SEP-2022	538566	983.80	1002.60	-0.0189	0.0253	0.0252	0.4814
09-SEP-2022	538568	9.70	9.70	0.0000	0.0294	0.0293	0.5598
09-SEP-2022	538569	2.85	2.85	0.0000	0.0456	0.0455	0.8693
09-SEP-2022	538596	3.90	4.10	-0.0500	0.0380	0.0381	0.7279
09-SEP-2022	538597	14.62	13.93	0.0483	0.0362	0.0363	0.6935
09-SEP-2022	538607	14.41	15.16	-0.0507	0.0414	0.0414	0.7909
09-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
09-SEP-2022	538610	23.00	22.80	0.0087	0.0374	0.0374	0.7145
09-SEP-2022	538611	19.00	18.65	0.0186	0.0389	0.0389	0.7432
09-SEP-2022	538634	117.35	115.10	0.0194	0.0361	0.0360	0.6878
09-SEP-2022	538646	25.90	26.45	-0.0210	0.0319	0.0318	0.6075
09-SEP-2022	538647	15.35	15.25	0.0065	0.0326	0.0325	0.6209
09-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
09-SEP-2022	538674	4.80	4.80	0.0000	0.0331	0.0330	0.6305
09-SEP-2022	538683	656.99	654.13	0.0044	0.0063	0.0063	0.1204
09-SEP-2022	538706	26.75	26.70	0.0019	0.0336	0.0336	0.6419
09-SEP-2022	538707	34.00	33.95	0.0015	0.0330	0.0329	0.6286
09-SEP-2022	538708	8.09	7.89	0.0250	0.0453	0.0452	0.8635
09-SEP-2022	538713	33.80	31.35	0.0752	0.0410	0.0412	0.7871
09-SEP-2022	538714	64.00	65.00	-0.0155	0.0286	0.0286	0.5464
09-SEP-2022	538715	107.15	109.95	-0.0258	0.0414	0.0413	0.7890
09-SEP-2022	538732	47.80	46.80	0.0211	0.0339	0.0339	0.6477
09-SEP-2022	538733	8.80	9.20	-0.0445	0.0394	0.0395	0.7546
09-SEP-2022	538734	164.90	162.30	0.0159	0.0373	0.0372	0.7107
09-SEP-2022	538742	26.50	25.50	0.0385	0.0320	0.0321	0.6133
09-SEP-2022	538770	8.51	8.90	-0.0448	0.0404	0.0404	0.7718
09-SEP-2022	538772	51.55	51.00	0.0107	0.0407	0.0406	0.7757
09-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
09-SEP-2022	538778	111.90	106.60	0.0485	0.0402	0.0402	0.7680
09-SEP-2022	538786	23.15	22.05	0.0487	0.0351	0.0351	0.6706
09-SEP-2022	538787	9.80	9.95	-0.0152	0.1262	0.1258	2.4034
09-SEP-2022	538788	15.95	15.78	0.0107	0.0340	0.0340	0.6496
09-SEP-2022	538795	304.20	300.40	0.0126	0.0291	0.0290	0.5540
09-SEP-2022	538812	14.00	14.00	0.0000	0.0329	0.0329	0.6286
09-SEP-2022	538833	2.90	2.77	0.0459	0.0286	0.0287	0.5483
09-SEP-2022	538834	13.64	13.65	-0.0007	0.0409	0.0408	0.7795
09-SEP-2022	538837	67.55	66.00	0.0232	0.0353	0.0353	0.6744
09-SEP-2022	538838	17.35	17.30	0.0029	0.0290	0.0289	0.5521
09-SEP-2022	538857	4.70	4.92	-0.0457	0.0250	0.0252	0.4814
09-SEP-2022	538860	1.69	1.69	0.0000	0.0344	0.0343	0.6553
09-SEP-2022	538862	11.89	11.89	0.0000	0.0158	0.0158	0.3019
09-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	538868	46.00	47.00	-0.0215	0.0282	0.0282	0.5388
09-SEP-2022	538874	12.20	12.00	0.0165	0.0320	0.0319	0.6094
09-SEP-2022	538875	22.50	21.95	0.0247	0.0254	0.0254	0.4853
09-SEP-2022	538881	19.00	19.00	0.0000	0.0188	0.0188	0.3592
09-SEP-2022	538882	19.00	19.30	-0.0157	0.0418	0.0417	0.7967
09-SEP-2022	538890	98.65	97.20	0.0148	0.0380	0.0379	0.7241
09-SEP-2022	538891	320.90	321.05	-0.0005	0.0301	0.0301	0.5751
09-SEP-2022	538894	31.50	30.30	0.0388	0.0370	0.0370	0.7069
09-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	538896	597.30	604.35	-0.0117	0.0291	0.0290	0.5540
09-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0054	0.1032
09-SEP-2022	538918	13.20	12.65	0.0426	0.0323	0.0324	0.6190
09-SEP-2022	538920	84.25	84.20	0.0006	0.0204	0.0204	0.3897
09-SEP-2022	538922	18.15	18.15	0.0000	0.0360	0.0359	0.6859
09-SEP-2022	538923	27.50	28.35	-0.0304	0.0239	0.0240	0.4585
09-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
09-SEP-2022	538928	30.00	30.00	0.0000	0.0330	0.0329	0.6286
09-SEP-2022	538935	30.00	30.00	0.0000	0.0218	0.0218	0.4165
09-SEP-2022	538942	20.70	20.05	0.0319	0.0381	0.0381	0.7279
09-SEP-2022	538943	47.85	46.10	0.0373	0.0412	0.0411	0.7852
09-SEP-2022	538952	2.03	2.05	-0.0098	0.0357	0.0356	0.6801
09-SEP-2022	538964	539.85	511.45	0.0540	0.0388	0.0389	0.7432
09-SEP-2022	538965	35.15	36.40	-0.0349	0.0369	0.0369	0.7050
09-SEP-2022	538970	59.55	60.35	-0.0133	0.0310	0.0310	0.5923
09-SEP-2022	538987	586.05	609.35	-0.0390	0.0402	0.0402	0.7680
09-SEP-2022	538992	625.00	625.00	0.0000	0.0215	0.0215	0.4108
09-SEP-2022	538993	6.14	6.14	0.0000	0.0190	0.0190	0.3630
09-SEP-2022	539005	60.25	60.25	0.0000	0.0218	0.0218	0.4165
09-SEP-2022	539006	2475.25	2441.80	0.0136	0.0324	0.0323	0.6171
09-SEP-2022	539011	182.55	173.90	0.0485	0.0393	0.0393	0.7508
09-SEP-2022	539012	143.80	151.35	-0.0512	0.0316	0.0317	0.6056
09-SEP-2022	539013	143.60	143.70	-0.0007	0.0333	0.0333	0.6362
09-SEP-2022	539016	8.93	8.51	0.0482	0.0146	0.0149	0.2847
09-SEP-2022	539017	149.45	151.40	-0.0130	0.0273	0.0273	0.5216
09-SEP-2022	539018	450.45	441.25	0.0206	0.0328	0.0328	0.6266
09-SEP-2022	539031	194.75	194.00	0.0039	0.0071	0.0071	0.1356
09-SEP-2022	539032	7.04	6.95	0.0129	0.0385	0.0384	0.7336
09-SEP-2022	539040	24.65	25.70	-0.0417	0.2498	0.2491	4.7590
09-SEP-2022	539042	520.10	496.10	0.0472	0.0394	0.0394	0.7527
09-SEP-2022	539090	16.15	16.15	0.0000	0.0138	0.0138	0.2636
09-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
09-SEP-2022	539096	10.31	10.50	-0.0183	0.0456	0.0455	0.8693
09-SEP-2022	539097	15.10	14.65	0.0303	0.0192	0.0193	0.3687
09-SEP-2022	539110	16.25	16.25	0.0000	0.0243	0.0243	0.4643
09-SEP-2022	539111	26.35	26.75	-0.0151	0.0371	0.0370	0.7069
09-SEP-2022	539112	87.35	85.65	0.0197	0.0364	0.0363	0.6935
09-SEP-2022	539113	1487.95	1501.95	-0.0094	0.0339	0.0339	0.6477
09-SEP-2022	539115	46.65	44.45	0.0483	0.0495	0.0495	0.9457
09-SEP-2022	539117	16.50	16.50	0.0000	0.0441	0.0440	0.8406
09-SEP-2022	539119	17.40	17.40	0.0000	0.0196	0.0196	0.3745
09-SEP-2022	539120	15.20	15.20	0.0000	0.0271	0.0270	0.5158
09-SEP-2022	539121	69.05	68.50	0.0080	0.0276	0.0276	0.5273
09-SEP-2022	539122	22.20	22.55	-0.0156	0.0365	0.0364	0.6954
09-SEP-2022	539123	3.96	3.97	-0.0025	0.0273	0.0273	0.5216
09-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539132	49.55	49.15	0.0081	0.0393	0.0392	0.7489
09-SEP-2022	539143	18.15	17.30	0.0480	0.0489	0.0489	0.9342
09-SEP-2022	539149	4.39	4.29	0.0230	0.0379	0.0379	0.7241
09-SEP-2022	539151	285.90	260.75	0.0921	0.0396	0.0401	0.7661
09-SEP-2022	539174	10.65	11.21	-0.0512	0.0273	0.0275	0.5254
09-SEP-2022	539176	56.80	57.00	-0.0035	0.0310	0.0309	0.5903
09-SEP-2022	539177	199.45	209.05	-0.0470	0.0356	0.0357	0.6820
09-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
09-SEP-2022	539195	118.75	112.45	0.0545	0.0422	0.0423	0.8081
09-SEP-2022	539196	58.25	58.70	-0.0077	0.0424	0.0423	0.8081
09-SEP-2022	539206	34.15	34.15	0.0000	0.0090	0.0090	0.1719
09-SEP-2022	539216	5.69	4.99	0.1313	0.0380	0.0391	0.7470
09-SEP-2022	539217	1.30	1.30	0.0000	0.0301	0.0301	0.5751
09-SEP-2022	539218	89.00	89.75	-0.0084	0.0385	0.0384	0.7336
09-SEP-2022	539219	3.04	3.14	-0.0324	0.0337	0.0336	0.6419
09-SEP-2022	539220	32.75	32.75	0.0000	0.0092	0.0092	0.1758
09-SEP-2022	539223	4.75	4.68	0.0148	0.0448	0.0447	0.8540
09-SEP-2022	539224	13.46	12.82	0.0487	0.0288	0.0290	0.5540
09-SEP-2022	539226	101.70	96.90	0.0483	0.0399	0.0400	0.7642
09-SEP-2022	539227	32.10	33.35	-0.0382	0.0404	0.0404	0.7718
09-SEP-2022	539228	50.40	53.05	-0.0512	0.0356	0.0357	0.6820
09-SEP-2022	539230	18.15	18.15	0.0000	0.0194	0.0194	0.3706
09-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
09-SEP-2022	539255	115.00	121.30	-0.0533	0.0398	0.0399	0.7623
09-SEP-2022	539267	26.00	25.50	0.0194	0.0374	0.0373	0.7126
09-SEP-2022	539275	90.25	91.80	-0.0170	0.0292	0.0291	0.5560
09-SEP-2022	539277	29.40	26.75	0.0945	0.0121	0.0138	0.2636
09-SEP-2022	539288	22.35	22.30	0.0022	0.0303	0.0302	0.5770
09-SEP-2022	539291	8.32	8.23	0.0109	0.0382	0.0381	0.7279
09-SEP-2022	539300	70.10	71.80	-0.0240	0.0389	0.0389	0.7432
09-SEP-2022	539310	68.45	68.15	0.0044	0.0196	0.0195	0.3725
09-SEP-2022	539314	132.15	135.60	-0.0258	0.0000	0.0018	0.0344
09-SEP-2022	539353	189.00	189.05	-0.0003	0.0338	0.0337	0.6438
09-SEP-2022	539354	59.35	58.30	0.0179	0.0333	0.0332	0.6343
09-SEP-2022	539378	26.60	25.35	0.0481	0.0321	0.0322	0.6152
09-SEP-2022	539383	3.71	3.90	-0.0499	0.0330	0.0331	0.6324
09-SEP-2022	539384	13.05	12.43	0.0487	0.0319	0.0320	0.6114
09-SEP-2022	539391	22.45	22.05	0.0180	0.0376	0.0375	0.7164
09-SEP-2022	539393	23.40	23.40	0.0000	0.0041	0.0041	0.0783
09-SEP-2022	539398	53.45	54.50	-0.0195	0.0384	0.0383	0.7317
09-SEP-2022	539399	160.45	161.80	-0.0084	0.0300	0.0300	0.5731
09-SEP-2022	539402	16.02	16.48	-0.0283	0.0445	0.0445	0.8502
09-SEP-2022	539405	19.70	19.55	0.0076	0.0307	0.0306	0.5846
09-SEP-2022	539406	41.70	39.75	0.0479	0.0359	0.0360	0.6878
09-SEP-2022	539408	0.94	0.94	0.0000	0.0178	0.0177	0.3382
09-SEP-2022	539409	17.05	16.25	0.0481	0.0299	0.0300	0.5731
09-SEP-2022	539410	2.73	2.72	0.0037	0.0370	0.0370	0.7069
09-SEP-2022	539428	139.70	139.55	0.0011	0.0288	0.0288	0.5502
09-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
09-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
09-SEP-2022	539449	30.45	30.45	0.0000	0.0151	0.0151	0.2885
09-SEP-2022	539455	11.26	11.26	0.0000	0.0313	0.0312	0.5961
09-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
09-SEP-2022	539469	91.00	90.05	0.0105	0.0346	0.0345	0.6591
09-SEP-2022	539470	2.17	2.22	-0.0228	0.0388	0.0388	0.7413
09-SEP-2022	539479	230.55	235.60	-0.0217	0.0347	0.0346	0.6610
09-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539492	29.80	30.70	-0.0298	0.0245	0.0246	0.4700
09-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539494	7.49	7.60	-0.0146	0.1261	0.1258	2.4034
09-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
09-SEP-2022	539506	1.51	1.54	-0.0197	0.1274	0.1271	2.4282
09-SEP-2022	539515	313.60	314.25	-0.0021	0.0342	0.0341	0.6515
09-SEP-2022	539518	150.55	146.40	0.0280	0.0373	0.0373	0.7126
09-SEP-2022	539519	8.17	8.09	0.0098	0.0390	0.0389	0.7432
09-SEP-2022	539522	108.75	103.60	0.0485	0.0240	0.0242	0.4623
09-SEP-2022	539526	1.44	1.47	-0.0206	0.0474	0.0473	0.9037
09-SEP-2022	539527	449.85	450.90	-0.0023	0.0359	0.0359	0.6859
09-SEP-2022	539528	22.50	22.10	0.0179	0.0418	0.0418	0.7986
09-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
09-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539544	4.48	4.40	0.0180	0.0316	0.0316	0.6037
09-SEP-2022	539545	39.90	42.00	-0.0513	0.0333	0.0334	0.6381
09-SEP-2022	539546	32.80	32.65	0.0046	0.0368	0.0367	0.7012
09-SEP-2022	539552	12.43	11.84	0.0486	0.0124	0.0128	0.2445
09-SEP-2022	539559	110.25	112.45	-0.0198	0.0324	0.0323	0.6171
09-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539561	138.95	138.95	0.0000	0.0222	0.0221	0.4222
09-SEP-2022	539562	50.75	51.40	-0.0127	0.0397	0.0396	0.7566
09-SEP-2022	539584	0.94	0.96	-0.0211	0.0332	0.0332	0.6343
09-SEP-2022	539593	4.84	4.80	0.0083	0.0395	0.0394	0.7527
09-SEP-2022	539594	10.02	10.10	-0.0080	0.0343	0.0342	0.6534
09-SEP-2022	539598	123.00	117.15	0.0487	0.0364	0.0365	0.6973
09-SEP-2022	539599	11.58	11.58	0.0000	0.0193	0.0193	0.3687
09-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539607	16.00	16.32	-0.0198	0.0308	0.0308	0.5884
09-SEP-2022	539620	20.95	21.40	-0.0213	0.0385	0.0385	0.7355
09-SEP-2022	539621	1.91	1.90	0.0052	0.0457	0.0456	0.8712
09-SEP-2022	539659	39.85	41.25	-0.0345	0.0105	0.0108	0.2063
09-SEP-2022	539661	40.00	38.15	0.0474	0.0319	0.0320	0.6114
09-SEP-2022	539662	25.50	25.05	0.0178	0.0365	0.0364	0.6954
09-SEP-2022	539673	20.25	19.55	0.0352	0.0308	0.0309	0.5903
09-SEP-2022	539679	8.85	8.85	0.0000	0.0356	0.0356	0.6801
09-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	539682	17.40	17.40	0.0000	0.0146	0.0146	0.2789
09-SEP-2022	539686	461.95	465.30	-0.0072	0.0416	0.0415	0.7929
09-SEP-2022	539692	7.31	7.50	-0.0257	0.0405	0.0405	0.7738
09-SEP-2022	539697	9.14	9.14	0.0000	0.1485	0.1482	2.8314
09-SEP-2022	539724	10.69	10.69	0.0000	0.0156	0.0156	0.2980
09-SEP-2022	539730	1077.65	1078.20	-0.0005	0.0358	0.0357	0.6820
09-SEP-2022	539762	23.80	23.80	0.0000	0.0098	0.0098	0.1872
09-SEP-2022	539767	17.85	17.00	0.0488	0.0330	0.0331	0.6324
09-SEP-2022	539773	3.64	3.69	-0.0136	0.0350	0.0349	0.6668
09-SEP-2022	539798	8.78	9.24	-0.0511	0.0380	0.0381	0.7279
09-SEP-2022	539800	7.87	7.79	0.0102	0.0332	0.0331	0.6324
09-SEP-2022	539814	42.75	42.85	-0.0023	0.0389	0.0388	0.7413
09-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
09-SEP-2022	539835	2.69	2.68	0.0037	0.0423	0.0422	0.8062
09-SEP-2022	539837	586.40	579.45	0.0119	0.0285	0.0285	0.5445
09-SEP-2022	539854	477.90	440.45	0.0816	0.0395	0.0398	0.7604
09-SEP-2022	539875	96.25	91.75	0.0479	0.0343	0.0344	0.6572
09-SEP-2022	539884	4.19	4.21	-0.0048	0.0433	0.0431	0.8234
09-SEP-2022	539894	4.46	4.48	-0.0045	0.0599	0.0598	1.1425
09-SEP-2022	539910	2.79	2.79	0.0000	0.0368	0.0368	0.7031
09-SEP-2022	539921	67.75	66.50	0.0186	0.1511	0.1507	2.8791
09-SEP-2022	539927	150.00	150.00	0.0000	0.0146	0.0146	0.2789
09-SEP-2022	539938	47.50	50.00	-0.0513	0.0362	0.0363	0.6935
09-SEP-2022	539939	48.60	49.50	-0.0183	0.0285	0.0285	0.5445
09-SEP-2022	539946	37.90	39.85	-0.0502	0.0273	0.0275	0.5254
09-SEP-2022	539947	77.05	73.40	0.0485	0.0282	0.0284	0.5426
09-SEP-2022	539956	1671.85	1666.00	0.0035	0.0344	0.0343	0.6553
09-SEP-2022	539963	7.73	7.64	0.0117	0.0328	0.0327	0.6247
09-SEP-2022	539982	10.21	10.62	-0.0394	0.0345	0.0345	0.6591
09-SEP-2022	539984	2302.50	2285.00	0.0076	0.0285	0.0284	0.5426
09-SEP-2022	539986	265.55	268.95	-0.0127	0.0324	0.0323	0.6171
09-SEP-2022	539991	183.45	183.45	0.0000	0.2340	0.2334	4.4591
09-SEP-2022	539997	418.70	398.80	0.0487	0.0161	0.0164	0.3133
09-SEP-2022	540006	6.86	6.78	0.0117	0.0364	0.0363	0.6935
09-SEP-2022	540023	160.05	152.45	0.0486	0.0351	0.0352	0.6725
09-SEP-2022	540026	4.98	5.24	-0.0509	0.0353	0.0354	0.6763
09-SEP-2022	540027	314.00	315.00	-0.0032	0.0202	0.0201	0.3840
09-SEP-2022	540062	55.70	55.70	0.0000	0.0154	0.0154	0.2942
09-SEP-2022	540063	3.61	3.80	-0.0513	0.0276	0.0277	0.5292
09-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
09-SEP-2022	540078	311.25	321.25	-0.0316	0.0309	0.0309	0.5903
09-SEP-2022	540097	58.10	55.50	0.0458	0.0295	0.0296	0.5655
09-SEP-2022	540108	5.31	5.20	0.0209	0.0357	0.0356	0.6801
09-SEP-2022	540132	3.21	3.21	0.0000	0.0172	0.0172	0.3286
09-SEP-2022	540134	3.94	3.76	0.0468	0.0391	0.0392	0.7489
09-SEP-2022	540135	1.01	1.04	-0.0293	0.0442	0.0441	0.8425
09-SEP-2022	540143	157.70	156.55	0.0073	0.0392	0.0391	0.7470
09-SEP-2022	540147	15.10	15.85	-0.0485	0.0322	0.0323	0.6171
09-SEP-2022	540154	629.30	628.80	0.0008	0.0133	0.0133	0.2541
09-SEP-2022	540159	8.49	7.88	0.0746	0.0473	0.0474	0.9056
09-SEP-2022	540168	23.55	23.60	-0.0021	0.0442	0.0440	0.8406
09-SEP-2022	540174	14.85	14.15	0.0483	0.0315	0.0317	0.6056
09-SEP-2022	540175	10.10	10.44	-0.0331	0.0523	0.0523	0.9992
09-SEP-2022	540181	54.00	52.90	0.0206	0.0332	0.0331	0.6324
09-SEP-2022	540190	12.40	12.95	-0.0434	0.0276	0.0277	0.5292
09-SEP-2022	540192	14.49	14.68	-0.0130	0.0393	0.0392	0.7489
09-SEP-2022	540198	51.50	51.35	0.0029	0.0293	0.0293	0.5598
09-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
09-SEP-2022	540204	44.00	43.15	0.0195	0.0323	0.0322	0.6152
09-SEP-2022	540205	1436.80	1402.15	0.0244	0.0308	0.0308	0.5884
09-SEP-2022	540243	17.70	18.35	-0.0361	0.0425	0.0424	0.8101
09-SEP-2022	540252	35.40	37.25	-0.0509	0.0396	0.0397	0.7585
09-SEP-2022	540254	10.29	10.29	0.0000	0.0364	0.0363	0.6935
09-SEP-2022	540266	11.20	11.30	-0.0089	0.0356	0.0355	0.6782
09-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	540310	7.00	7.00	0.0000	0.0216	0.0215	0.4108
09-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	540359	33.20	33.40	-0.0060	0.0373	0.0372	0.7107
09-SEP-2022	540360	137.85	137.70	0.0011	0.0458	0.0457	0.8731
09-SEP-2022	540361	48.35	46.05	0.0487	0.0359	0.0360	0.6878
09-SEP-2022	540385	14.50	14.50	0.0000	0.0330	0.0329	0.6286
09-SEP-2022	540386	1.42	1.37	0.0358	0.0481	0.0480	0.9170
09-SEP-2022	540395	466.25	466.10	0.0003	0.0249	0.0249	0.4757
09-SEP-2022	540401	392.45	374.00	0.0482	0.0342	0.0343	0.6553
09-SEP-2022	540405	41.10	41.60	-0.0121	0.0404	0.0403	0.7699
09-SEP-2022	540481	9.90	9.90	0.0000	0.0309	0.0308	0.5884
09-SEP-2022	540492	103.90	101.05	0.0278	0.0328	0.0328	0.6266
09-SEP-2022	540515	8.76	8.35	0.0479	0.0215	0.0217	0.4146
09-SEP-2022	540519	75.10	69.90	0.0718	0.0356	0.0359	0.6859
09-SEP-2022	540545	18.95	19.95	-0.0514	0.0359	0.0360	0.6878
09-SEP-2022	540570	20.20	21.10	-0.0436	0.0388	0.0388	0.7413
09-SEP-2022	540590	130.30	124.10	0.0488	0.0184	0.0187	0.3573
09-SEP-2022	540597	4.61	4.85	-0.0508	0.0462	0.0463	0.8846
09-SEP-2022	540614	3.30	3.15	0.0465	0.0464	0.0464	0.8865
09-SEP-2022	540615	1.72	1.57	0.0912	0.0411	0.0415	0.7929
09-SEP-2022	540654	42.95	44.70	-0.0399	0.0373	0.0374	0.7145
09-SEP-2022	540686	185.25	186.80	-0.0083	0.0330	0.0329	0.6286
09-SEP-2022	540693	216.30	206.00	0.0488	0.0379	0.0379	0.7241
09-SEP-2022	540694	179.05	162.80	0.0951	0.0447	0.0451	0.8616
09-SEP-2022	540696	42.85	45.10	-0.0512	0.0251	0.0253	0.4834
09-SEP-2022	540703	8.30	7.91	0.0481	0.0336	0.0337	0.6438
09-SEP-2022	540717	80.95	77.10	0.0487	0.0358	0.0358	0.6840
09-SEP-2022	540726	161.70	157.75	0.0247	0.0380	0.0379	0.7241
09-SEP-2022	540727	26.60	25.40	0.0462	0.0358	0.0358	0.6840
09-SEP-2022	540728	214.05	205.05	0.0430	0.0352	0.0353	0.6744
09-SEP-2022	540730	27.90	26.60	0.0477	0.0419	0.0420	0.8024
09-SEP-2022	540737	228.15	230.30	-0.0094	0.0299	0.0298	0.5693
09-SEP-2022	540738	298.90	300.60	-0.0057	0.0392	0.0391	0.7470
09-SEP-2022	540786	10.17	10.53	-0.0348	0.0545	0.0544	1.0393
09-SEP-2022	540788	43.85	44.45	-0.0136	0.0328	0.0328	0.6266
09-SEP-2022	540796	96.00	100.00	-0.0408	0.0361	0.0361	0.6897
09-SEP-2022	540821	23.95	22.85	0.0470	0.1415	0.1412	2.6976
09-SEP-2022	540823	29.45	28.05	0.0487	0.0376	0.0376	0.7183
09-SEP-2022	540829	4.37	4.18	0.0445	0.0394	0.0394	0.7527
09-SEP-2022	540874	19.10	19.00	0.0052	0.0367	0.0366	0.6992
09-SEP-2022	540904	83.70	83.70	0.0000	0.0264	0.0263	0.5025
09-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
09-SEP-2022	540936	12.12	12.07	0.0041	0.0391	0.0390	0.7451
09-SEP-2022	540953	42.75	40.80	0.0467	0.0225	0.0227	0.4337
09-SEP-2022	540954	30.00	29.85	0.0050	0.0300	0.0300	0.5731
09-SEP-2022	540955	20.05	20.10	-0.0025	0.0388	0.0387	0.7394
09-SEP-2022	540956	36.65	36.15	0.0137	0.0382	0.0381	0.7279
09-SEP-2022	540980	13774.00	13250.00	0.0388	0.0251	0.0252	0.4814
09-SEP-2022	541005	85.50	84.10	0.0165	0.0310	0.0309	0.5903
09-SEP-2022	541096	328.90	325.20	0.0113	0.0247	0.0247	0.4719
09-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
09-SEP-2022	541144	37.95	36.30	0.0445	0.0171	0.0174	0.3324
09-SEP-2022	541167	1789.00	1793.45	-0.0025	0.0317	0.0317	0.6056
09-SEP-2022	541347	10.71	10.63	0.0075	0.0347	0.0346	0.6610
09-SEP-2022	541358	65.00	65.00	0.0000	0.0230	0.0230	0.4394
09-SEP-2022	541400	250.70	257.35	-0.0262	0.0368	0.0368	0.7031
09-SEP-2022	541444	24.75	20.85	0.1715	0.0364	0.0383	0.7317
09-SEP-2022	541503	40.00	40.00	0.0000	0.0331	0.0330	0.6305
09-SEP-2022	541601	15.95	16.60	-0.0399	0.0423	0.0423	0.8081
09-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	541634	60.15	57.30	0.0485	0.0444	0.0445	0.8502
09-SEP-2022	541735	19.70	20.10	-0.0201	0.0356	0.0356	0.6801
09-SEP-2022	541741	35.45	33.70	0.0506	0.0389	0.0390	0.7451
09-SEP-2022	541771	3.01	3.00	0.0033	0.0396	0.0395	0.7546
09-SEP-2022	541778	158.90	159.00	-0.0006	0.0305	0.0304	0.5808
09-SEP-2022	541865	79.70	83.60	-0.0478	0.0396	0.0396	0.7566
09-SEP-2022	541890	2.91	2.81	0.0350	0.0379	0.0379	0.7241
09-SEP-2022	541972	538.20	535.66	0.0047	0.0080	0.0080	0.1528
09-SEP-2022	541999	3.65	3.84	-0.0507	0.0366	0.0367	0.7012
09-SEP-2022	542012	309.30	297.65	0.0384	0.0050	0.0057	0.1089
09-SEP-2022	542013	145.00	151.90	-0.0465	0.0164	0.0167	0.3191
09-SEP-2022	542019	152.85	160.85	-0.0510	0.0302	0.0303	0.5789
09-SEP-2022	542034	39.25	39.85	-0.0152	0.0386	0.0385	0.7355
09-SEP-2022	542046	33.70	34.55	-0.0249	0.0257	0.0257	0.4910
09-SEP-2022	542057	39.45	38.75	0.0179	0.0310	0.0309	0.5903
09-SEP-2022	542117	7.33	6.99	0.0475	0.0307	0.0308	0.5884
09-SEP-2022	542123	104.00	102.45	0.0150	0.0338	0.0337	0.6438
09-SEP-2022	542206	4.69	4.55	0.0303	0.0292	0.0292	0.5579
09-SEP-2022	542232	179.30	179.45	-0.0008	0.0799	0.0797	1.5227
09-SEP-2022	542351	1165.00	1155.45	0.0082	0.0241	0.0240	0.4585
09-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0041	0.0783
09-SEP-2022	542459	100.30	104.00	-0.0362	0.0426	0.0425	0.8120
09-SEP-2022	542543	97.00	96.25	0.0078	0.0068	0.0068	0.1299
09-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	542579	60.30	57.60	0.0458	0.0346	0.0347	0.6629
09-SEP-2022	542627	26.45	26.55	-0.0038	0.0401	0.0400	0.7642
09-SEP-2022	542666	90.40	95.15	-0.0512	0.0506	0.0506	0.9667
09-SEP-2022	542667	130.05	132.90	-0.0217	0.0409	0.0409	0.7814
09-SEP-2022	542669	24.70	24.90	-0.0081	0.0265	0.0265	0.5063
09-SEP-2022	542670	56.00	55.70	0.0054	0.0334	0.0333	0.6362
09-SEP-2022	542677	11.24	11.25	-0.0009	0.0346	0.0346	0.6610
09-SEP-2022	542679	22.50	22.35	0.0067	0.0385	0.0384	0.7336
09-SEP-2022	542682	47.00	46.00	0.0215	0.0347	0.0347	0.6629
09-SEP-2022	542694	176.00	169.00	0.0406	0.0881	0.0879	1.6793
09-SEP-2022	542721	62.35	68.75	-0.0977	0.0364	0.0369	0.7050
09-SEP-2022	542724	2.94	2.80	0.0488	0.0502	0.0502	0.9591
09-SEP-2022	542747	52.86	52.63	0.0044	0.0083	0.0083	0.1586
09-SEP-2022	542753	4.85	5.10	-0.0503	0.0417	0.0418	0.7986
09-SEP-2022	542770	59.75	52.10	0.1370	0.0758	0.0762	1.4558
09-SEP-2022	542774	140.35	141.85	-0.0106	0.0347	0.0346	0.6610
09-SEP-2022	542802	25.00	23.85	0.0471	0.1646	0.1643	3.1389
09-SEP-2022	542803	30.00	31.05	-0.0344	0.0352	0.0352	0.6725
09-SEP-2022	542862	15.00	14.85	0.0101	0.0362	0.0361	0.6897
09-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
09-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
09-SEP-2022	542906	31.00	31.00	0.0000	0.0185	0.0185	0.3534
09-SEP-2022	542911	330.00	330.00	0.0000	0.0274	0.0273	0.5216
09-SEP-2022	542938	59.00	56.25	0.0477	0.0331	0.0332	0.6343
09-SEP-2022	543207	6.10	5.87	0.0384	0.0365	0.0365	0.6973
09-SEP-2022	543208	16.25	17.00	-0.0451	0.0276	0.0277	0.5292
09-SEP-2022	543229	105.00	105.00	0.0000	0.0262	0.0262	0.5006
09-SEP-2022	543256	18.75	17.85	0.0492	0.0299	0.0300	0.5731
09-SEP-2022	543267	35.50	37.35	-0.0508	0.0210	0.0212	0.4050
09-SEP-2022	543284	1683.00	1678.45	0.0027	0.0262	0.0261	0.4986
09-SEP-2022	543341	12.66	12.53	0.0103	0.0351	0.0350	0.6687
09-SEP-2022	543482	500.80	515.05	-0.0281	0.0222	0.0222	0.4241
09-SEP-2022	543531	157.60	144.55	0.0864	0.0254	0.0261	0.4986
09-SEP-2022	543547	80.55	78.70	0.0232	0.0253	0.0253	0.4834
09-SEP-2022	590082	174.65	176.95	-0.0131	0.0388	0.0387	0.7394
09-SEP-2022	590122	37.00	37.10	-0.0027	0.0332	0.0331	0.6324
09-SEP-2022	590126	6.93	6.60	0.0488	0.0409	0.0410	0.7833
09-SEP-2022	5PAISA	346.15	350.55	-0.0126	0.0328	0.0327	0.6247
09-SEP-2022	63MOONS	181.15	184.55	-0.0186	0.0356	0.0356	0.6801
09-SEP-2022	750729	0.10	0.09	0.1054	0.0375	0.0382	0.7298
09-SEP-2022	890161	494.00	490.35	0.0074	0.0223	0.0223	0.4260
09-SEP-2022	890164	13.24	13.35	-0.0083	0.0457	0.0456	0.8712
09-SEP-2022	890167	479.00	465.40	0.0288	0.0274	0.0274	0.5235
09-SEP-2022	890170	7.52	7.53	-0.0013	0.0252	0.0251	0.4795
09-SEP-2022	890171	1.56	1.50	0.0392	0.0207	0.0209	0.3993
09-SEP-2022	890172	0.26	0.32	-0.2076	0.0000	0.0147	0.2808
09-SEP-2022	A2ZINFRA	12.60	12.70	-0.0079	0.0370	0.0369	0.7050
09-SEP-2022	AAKASH	13.95	13.30	0.0477	0.0304	0.0305	0.5827
09-SEP-2022	AAREYDRUGS	41.20	40.95	0.0061	0.0350	0.0349	0.6668
09-SEP-2022	AARON	179.35	187.75	-0.0458	0.0357	0.0357	0.6820
09-SEP-2022	AARTIDRUGS	469.45	466.15	0.0071	0.0239	0.0238	0.4547
09-SEP-2022	AARTIIND	859.80	854.85	0.0058	0.0216	0.0215	0.4108
09-SEP-2022	AARTISURF	828.85	830.10	-0.0015	0.0304	0.0303	0.5789
09-SEP-2022	AARVEEDEN	25.60	27.35	-0.0661	0.0366	0.0368	0.7031
09-SEP-2022	AARVI	109.60	110.15	-0.0050	0.0335	0.0334	0.6381
09-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AAVAS	2313.25	2290.05	0.0101	0.0243	0.0242	0.4623
09-SEP-2022	ABAN	54.50	56.00	-0.0272	0.0383	0.0383	0.7317
09-SEP-2022	ABB	3314.65	3318.20	-0.0011	0.0215	0.0214	0.4088
09-SEP-2022	ABBOTINDIA	18276.15	18138.35	0.0076	0.0171	0.0170	0.3248
09-SEP-2022	ABCAPITAL	115.10	115.30	-0.0017	0.0246	0.0245	0.4681
09-SEP-2022	ABFRL	324.95	322.45	0.0077	0.0234	0.0234	0.4471
09-SEP-2022	ABMINTLLTD	79.25	79.25	0.0000	0.0281	0.0281	0.5368
09-SEP-2022	ABSLAMC	473.90	474.15	-0.0005	0.0124	0.0123	0.2350
09-SEP-2022	ABSLBANETF	40.43	40.22	0.0052	0.0161	0.0161	0.3076
09-SEP-2022	ABSLNN50ET	45.24	45.32	-0.0018	0.0114	0.0114	0.2178
09-SEP-2022	ACC	2365.60	2421.10	-0.0232	0.0167	0.0167	0.3191
09-SEP-2022	ACCELYA	1128.90	1126.00	0.0026	0.0221	0.0221	0.4222
09-SEP-2022	ACCURACY	242.85	242.55	0.0012	0.0367	0.0366	0.6992
09-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ACE	307.90	307.20	0.0023	0.0310	0.0309	0.5903
09-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ACRYSIL	685.25	683.35	0.0028	0.0313	0.0312	0.5961
09-SEP-2022	ADANIENT	3451.20	3462.75	-0.0033	0.0263	0.0262	0.5006
09-SEP-2022	ADANIGREEN	2315.85	2333.95	-0.0078	0.0332	0.0331	0.6324
09-SEP-2022	ADANIPORTS	906.85	885.05	0.0243	0.0229	0.0229	0.4375
09-SEP-2022	ADANIPOWER	397.00	401.85	-0.0121	0.0382	0.0381	0.7279
09-SEP-2022	ADANITRANS	3931.10	3925.90	0.0013	0.0313	0.0312	0.5961
09-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ADFFOODS	711.45	704.00	0.0105	0.0245	0.0245	0.4681
09-SEP-2022	ADL	75.30	78.40	-0.0403	0.0268	0.0269	0.5139
09-SEP-2022	ADORWELD	936.30	973.85	-0.0393	0.0289	0.0290	0.5540
09-SEP-2022	ADROITINFO	17.35	17.20	0.0087	0.0456	0.0455	0.8693
09-SEP-2022	ADSL	113.35	112.75	0.0053	0.0380	0.0379	0.7241
09-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ADVANIHOTR	83.85	83.20	0.0078	0.0320	0.0319	0.6094
09-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ADVENZYMES	276.50	275.40	0.0040	0.0237	0.0237	0.4528
09-SEP-2022	AEGISCHEM	279.80	280.00	-0.0007	0.0317	0.0316	0.6037
09-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AETHER	880.05	887.15	-0.0080	0.0110	0.0110	0.2102
09-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AFFLE	1308.95	1320.70	-0.0089	0.0283	0.0282	0.5388
09-SEP-2022	AGARIND	656.90	667.15	-0.0155	0.0379	0.0378	0.7222
09-SEP-2022	AGI	366.30	361.05	0.0144	0.0385	0.0384	0.7336
09-SEP-2022	AGRITECH	90.50	92.40	-0.0208	0.0323	0.0323	0.6171
09-SEP-2022	AGROPHOS	40.75	40.60	0.0037	0.0462	0.0460	0.8788
09-SEP-2022	AGSTRA	83.90	84.05	-0.0018	0.0250	0.0249	0.4757
09-SEP-2022	AHLADA	125.10	122.80	0.0186	0.0365	0.0364	0.6954
09-SEP-2022	AHLEAST	268.90	252.75	0.0619	0.0265	0.0268	0.5120
09-SEP-2022	AHLUCONT	475.00	464.65	0.0220	0.0253	0.0253	0.4834
09-SEP-2022	AIAENG	2548.75	2538.65	0.0040	0.0201	0.0201	0.3840
09-SEP-2022	AIRAN	18.90	18.85	0.0026	0.0335	0.0334	0.6381
09-SEP-2022	AIROLAM	73.65	73.45	0.0027	0.0271	0.0270	0.5158
09-SEP-2022	AJANTPHARM	1393.85	1416.95	-0.0164	0.0175	0.0175	0.3343
09-SEP-2022	AJMERA	272.90	276.30	-0.0124	0.0337	0.0336	0.6419
09-SEP-2022	AJOONI	40.90	41.25	-0.0085	0.0304	0.0303	0.5789
09-SEP-2022	AJRINFRA	1.90	2.00	-0.0513	0.0460	0.0460	0.8788
09-SEP-2022	AKASH	45.90	46.30	-0.0087	0.0402	0.0401	0.7661
09-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AKG	63.10	63.15	-0.0008	0.0439	0.0438	0.8368
09-SEP-2022	AKSHAR	120.10	123.90	-0.0312	0.0205	0.0205	0.3917
09-SEP-2022	AKSHARCHEM	374.85	367.50	0.0198	0.0343	0.0343	0.6553
09-SEP-2022	AKSHOPTFBR	12.20	12.65	-0.0362	0.0378	0.0378	0.7222
09-SEP-2022	AKZOINDIA	2019.05	2016.30	0.0014	0.0138	0.0138	0.2636
09-SEP-2022	ALANKIT	13.00	13.50	-0.0377	0.0316	0.0317	0.6056
09-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
09-SEP-2022	ALBERTDAVD	553.50	586.85	-0.0585	0.0235	0.0238	0.4547
09-SEP-2022	ALEMBICLTD	76.20	76.50	-0.0039	0.0262	0.0262	0.5006
09-SEP-2022	ALICON	851.35	864.75	-0.0156	0.0306	0.0305	0.5827
09-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ALKALI	93.30	93.85	-0.0059	0.0331	0.0330	0.6305
09-SEP-2022	ALKEM	3198.70	3169.95	0.0090	0.0152	0.0152	0.2904
09-SEP-2022	ALKYLAMINE	3015.00	3045.05	-0.0099	0.0257	0.0256	0.4891
09-SEP-2022	ALLCARGO	381.55	343.35	0.1055	0.0296	0.0304	0.5808
09-SEP-2022	ALLSEC	533.10	535.80	-0.0051	0.0289	0.0288	0.5502
09-SEP-2022	ALMONDZ	86.25	90.15	-0.0442	0.0377	0.0377	0.7203
09-SEP-2022	ALOKINDS	20.50	21.25	-0.0359	0.0327	0.0328	0.6266
09-SEP-2022	ALPA	65.30	63.20	0.0327	0.0377	0.0377	0.7203
09-SEP-2022	ALPHAGEO	329.80	325.10	0.0144	0.0355	0.0354	0.6763
09-SEP-2022	ALPSINDUS	2.30	2.25	0.0220	0.0799	0.0797	1.5227
09-SEP-2022	AMARAJABAT	535.75	536.75	-0.0019	0.0180	0.0180	0.3439
09-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AMBER	2293.95	2300.20	-0.0027	0.0297	0.0296	0.5655
09-SEP-2022	AMBICAAGAR	32.90	33.10	-0.0061	0.0412	0.0411	0.7852
09-SEP-2022	AMBIKCO	1799.55	1802.20	-0.0015	0.0307	0.0306	0.5846
09-SEP-2022	AMBUJACEM	454.65	461.90	-0.0158	0.0189	0.0189	0.3611
09-SEP-2022	AMDIND	96.15	98.80	-0.0272	0.0453	0.0453	0.8655
09-SEP-2022	AMIORG	1034.50	1047.60	-0.0126	0.0272	0.0272	0.5197
09-SEP-2022	AMJLAND	31.75	32.15	-0.0125	0.0341	0.0341	0.6515
09-SEP-2022	AMRUTANJAN	732.00	730.80	0.0016	0.0222	0.0221	0.4222
09-SEP-2022	ANANDRATHI	648.30	656.15	-0.0120	0.0136	0.0136	0.2598
09-SEP-2022	ANANTRAJ	95.60	93.05	0.0270	0.0359	0.0359	0.6859
09-SEP-2022	ANDHRACEMT	8.10	7.75	0.0442	0.0364	0.0364	0.6954
09-SEP-2022	ANDHRAPAP	482.70	485.50	-0.0058	0.0259	0.0259	0.4948
09-SEP-2022	ANDHRSUGAR	148.40	151.75	-0.0223	0.0291	0.0291	0.5560
09-SEP-2022	ANDREWYU	22.00	22.25	-0.0113	0.0219	0.0218	0.4165
09-SEP-2022	ANGELONE	1582.50	1594.95	-0.0078	0.0286	0.0285	0.5445
09-SEP-2022	ANIKINDS	44.45	46.00	-0.0343	0.0428	0.0428	0.8177
09-SEP-2022	ANKITMETAL	6.70	6.45	0.0380	0.0488	0.0488	0.9323
09-SEP-2022	ANMOL	172.65	177.35	-0.0269	0.0273	0.0273	0.5216
09-SEP-2022	ANSALAPI	18.75	17.90	0.0464	0.0360	0.0361	0.6897
09-SEP-2022	ANSALHSG	6.55	6.65	-0.0152	0.0370	0.0369	0.7050
09-SEP-2022	ANTGRAPHIC	1.05	1.00	0.0488	0.0319	0.0320	0.6114
09-SEP-2022	ANUP	940.90	909.80	0.0336	0.0281	0.0281	0.5368
09-SEP-2022	ANURAS	786.60	777.85	0.0112	0.0220	0.0220	0.4203
09-SEP-2022	APARINDS	1201.75	1203.25	-0.0012	0.0323	0.0322	0.6152
09-SEP-2022	APCL	270.40	243.15	0.1062	0.0306	0.0315	0.6018
09-SEP-2022	APCOTEXIND	612.20	584.45	0.0464	0.0318	0.0319	0.6094
09-SEP-2022	APEX	328.60	330.85	-0.0068	0.0313	0.0313	0.5980
09-SEP-2022	APLAPOLLO	1017.45	1032.35	-0.0145	0.0280	0.0279	0.5330
09-SEP-2022	APLLTD	636.00	632.80	0.0050	0.0176	0.0176	0.3362
09-SEP-2022	APOLLO	159.80	159.25	0.0034	0.0315	0.0314	0.5999
09-SEP-2022	APOLLOHOSP	4460.35	4414.80	0.0103	0.0232	0.0231	0.4413
09-SEP-2022	APOLLOPIPE	528.55	534.40	-0.0110	0.0285	0.0285	0.5445
09-SEP-2022	APOLLOTYRE	273.60	277.80	-0.0152	0.0236	0.0236	0.4509
09-SEP-2022	APOLSINHOT	916.90	893.35	0.0260	0.0334	0.0334	0.6381
09-SEP-2022	APTECHT	261.60	258.90	0.0104	0.0334	0.0334	0.6381
09-SEP-2022	APTUS	350.45	358.05	-0.0215	0.0255	0.0255	0.4872
09-SEP-2022	ARCHIDPLY	89.85	93.40	-0.0387	0.0412	0.0412	0.7871
09-SEP-2022	ARCHIES	19.55	19.70	-0.0076	0.0343	0.0342	0.6534
09-SEP-2022	ARENTERP	34.95	34.70	0.0072	0.0457	0.0456	0.8712
09-SEP-2022	ARIES	143.60	145.70	-0.0145	0.0302	0.0301	0.5751
09-SEP-2022	ARIHANTCAP	83.15	79.30	0.0474	0.0313	0.0314	0.5999
09-SEP-2022	ARIHANTSUP	251.10	223.40	0.1169	0.0369	0.0377	0.7203
09-SEP-2022	ARMANFIN	1402.35	1406.35	-0.0028	0.0348	0.0347	0.6629
09-SEP-2022	AROGRANITE	51.25	52.15	-0.0174	0.0332	0.0331	0.6324
09-SEP-2022	ARROWGREEN	81.80	82.00	-0.0024	0.0351	0.0350	0.6687
09-SEP-2022	ARSHIYA	13.30	14.00	-0.0513	0.0423	0.0424	0.8101
09-SEP-2022	ARSSINFRA	21.85	22.45	-0.0271	0.0357	0.0357	0.6820
09-SEP-2022	ARTEMISMED	64.05	64.40	-0.0054	0.0320	0.0319	0.6094
09-SEP-2022	ARTNIRMAN	117.20	112.20	0.0436	0.0306	0.0306	0.5846
09-SEP-2022	ARVEE	87.95	84.65	0.0382	0.0352	0.0352	0.6725
09-SEP-2022	ARVIND	112.65	112.55	0.0009	0.0321	0.0320	0.6114
09-SEP-2022	ARVINDFASN	296.25	294.75	0.0051	0.0292	0.0291	0.5560
09-SEP-2022	ARVSMART	282.10	282.45	-0.0012	0.0332	0.0331	0.6324
09-SEP-2022	ASAHIINDIA	686.50	668.35	0.0268	0.0307	0.0307	0.5865
09-SEP-2022	ASAHISONG	313.10	312.15	0.0030	0.0297	0.0296	0.5655
09-SEP-2022	ASAL	460.45	469.35	-0.0191	0.0412	0.0411	0.7852
09-SEP-2022	ASALCBR	441.95	438.15	0.0086	0.0224	0.0223	0.4260
09-SEP-2022	ASHAPURMIN	97.45	103.30	-0.0583	0.0360	0.0361	0.6897
09-SEP-2022	ASHIANA	169.50	160.10	0.0571	0.0275	0.0277	0.5292
09-SEP-2022	ASHIMASYN	15.10	15.70	-0.0390	0.0351	0.0352	0.6725
09-SEP-2022	ASHOKA	91.40	93.45	-0.0222	0.0261	0.0261	0.4986
09-SEP-2022	ASHOKLEY	166.55	164.40	0.0130	0.0247	0.0247	0.4719
09-SEP-2022	ASIANENE	84.70	86.85	-0.0251	0.0249	0.0249	0.4757
09-SEP-2022	ASIANHOTNR	89.65	88.45	0.0135	0.0285	0.0284	0.5426
09-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ASIANPAINT	3441.80	3450.15	-0.0024	0.0178	0.0178	0.3401
09-SEP-2022	ASIANTILES	63.30	65.90	-0.0403	0.0338	0.0338	0.6457
09-SEP-2022	ASPINWALL	239.70	242.15	-0.0102	0.0369	0.0368	0.7031
09-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ASTEC	1915.30	1939.50	-0.0126	0.0275	0.0275	0.5254
09-SEP-2022	ASTERDM	245.60	255.60	-0.0399	0.0268	0.0269	0.5139
09-SEP-2022	ASTRAL	2594.10	2471.40	0.0485	0.0233	0.0235	0.4490
09-SEP-2022	ASTRAMICRO	329.50	332.10	-0.0079	0.0327	0.0327	0.6247
09-SEP-2022	ASTRAZEN	3098.50	3053.70	0.0146	0.0202	0.0202	0.3859
09-SEP-2022	ASTRON	37.15	37.95	-0.0213	0.0294	0.0294	0.5617
09-SEP-2022	ATFL	767.65	767.40	0.0003	0.0193	0.0192	0.3668
09-SEP-2022	ATGL	3633.20	3629.90	0.0009	0.0343	0.0343	0.6553
09-SEP-2022	ATLANTA	19.50	19.45	0.0026	0.0361	0.0360	0.6878
09-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ATUL	9234.50	9190.00	0.0048	0.0191	0.0191	0.3649
09-SEP-2022	ATULAUTO	190.00	191.50	-0.0079	0.0255	0.0254	0.4853
09-SEP-2022	AUBANK	652.60	649.00	0.0055	0.0253	0.0252	0.4814
09-SEP-2022	AURIONPRO	349.45	343.50	0.0172	0.0356	0.0355	0.6782
09-SEP-2022	AUROPHARMA	542.30	542.10	0.0004	0.0219	0.0218	0.4165
09-SEP-2022	AURUM	137.55	141.30	-0.0269	0.0298	0.0298	0.5693
09-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AUSOMENT	81.10	81.10	0.0000	0.0348	0.0347	0.6629
09-SEP-2022	AUTOAXLES	2104.80	2115.55	-0.0051	0.0298	0.0298	0.5693
09-SEP-2022	AUTOBEES	133.45	132.91	0.0041	0.0104	0.0104	0.1987
09-SEP-2022	AUTOIND	87.30	88.30	-0.0114	0.0363	0.0362	0.6916
09-SEP-2022	AVADHSUGAR	544.80	556.85	-0.0219	0.0359	0.0359	0.6859
09-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	AVANTIFEED	475.30	471.45	0.0081	0.0235	0.0234	0.4471
09-SEP-2022	AVROIND	118.10	116.10	0.0171	0.0167	0.0167	0.3191
09-SEP-2022	AVTNPL	107.85	108.50	-0.0060	0.0306	0.0305	0.5827
09-SEP-2022	AWHCL	349.50	361.05	-0.0325	0.0252	0.0253	0.4834
09-SEP-2022	AWL	703.55	696.70	0.0098	0.0291	0.0290	0.5540
09-SEP-2022	AXISBANK	784.85	779.75	0.0065	0.0206	0.0206	0.3936
09-SEP-2022	AXISBNKETF	406.29	404.75	0.0038	0.0129	0.0129	0.2465
09-SEP-2022	AXISBPSETF	10.53	10.53	0.0000	0.0018	0.0018	0.0344
09-SEP-2022	AXISCADES	148.00	150.65	-0.0177	0.0361	0.0360	0.6878
09-SEP-2022	AXISCETF	80.11	80.49	-0.0047	0.0130	0.0129	0.2465
09-SEP-2022	AXISGOLD	43.70	43.67	0.0007	0.0088	0.0087	0.1662
09-SEP-2022	AXISHCETF	80.72	80.58	0.0017	0.0102	0.0102	0.1949
09-SEP-2022	AXISNIFTY	188.99	188.42	0.0030	0.0120	0.0120	0.2293
09-SEP-2022	AXISTECETF	295.01	289.40	0.0192	0.0162	0.0162	0.3095
09-SEP-2022	AXITA	307.30	314.80	-0.0241	0.0150	0.0151	0.2885
09-SEP-2022	AYMSYNTEX	90.05	90.80	-0.0083	0.0337	0.0337	0.6438
09-SEP-2022	BAFNAPH	110.10	110.05	0.0005	0.0767	0.0765	1.4615
09-SEP-2022	BAGFILMS	6.15	6.35	-0.0320	0.0403	0.0403	0.7699
09-SEP-2022	BAJAJ-AUTO	3848.95	3846.55	0.0006	0.0158	0.0158	0.3019
09-SEP-2022	BAJAJCON	161.25	162.20	-0.0059	0.0217	0.0216	0.4127
09-SEP-2022	BAJAJELEC	1204.40	1208.35	-0.0033	0.0246	0.0246	0.4700
09-SEP-2022	BAJAJFINSV	17205.50	17382.75	-0.0102	0.0237	0.0236	0.4509
09-SEP-2022	BAJAJHCARE	385.75	391.55	-0.0149	0.0252	0.0252	0.4814
09-SEP-2022	BAJAJHIND	11.40	11.90	-0.0429	0.0384	0.0384	0.7336
09-SEP-2022	BAJAJHLDNG	6660.55	6375.60	0.0437	0.0216	0.0218	0.4165
09-SEP-2022	BAJFINANCE	7181.10	7257.65	-0.0106	0.0236	0.0236	0.4509
09-SEP-2022	BALAJITELE	53.25	53.20	0.0009	0.0310	0.0309	0.5903
09-SEP-2022	BALAMINES	3607.95	3618.20	-0.0028	0.0310	0.0309	0.5903
09-SEP-2022	BALAXI	671.85	643.15	0.0437	0.0344	0.0344	0.6572
09-SEP-2022	BALKRISHNA	38.70	38.75	-0.0013	0.0378	0.0377	0.7203
09-SEP-2022	BALKRISIND	1989.70	1984.80	0.0025	0.0210	0.0209	0.3993
09-SEP-2022	BALLARPUR	1.45	1.40	0.0351	0.0449	0.0448	0.8559
09-SEP-2022	BALMLAWRIE	127.90	128.00	-0.0008	0.0177	0.0177	0.3382
09-SEP-2022	BALPHARMA	99.05	97.10	0.0199	0.0337	0.0336	0.6419
09-SEP-2022	BALRAMCHIN	372.70	382.25	-0.0253	0.0304	0.0303	0.5789
09-SEP-2022	BANARBEADS	79.30	78.75	0.0070	0.0388	0.0387	0.7394
09-SEP-2022	BANARISUG	2811.10	2865.90	-0.0193	0.0244	0.0244	0.4662
09-SEP-2022	BANCOINDIA	208.00	215.75	-0.0366	0.0292	0.0292	0.5579
09-SEP-2022	BANDHANBNK	293.50	291.90	0.0055	0.0279	0.0279	0.5330
09-SEP-2022	BANG	44.65	47.00	-0.0513	0.0396	0.0397	0.7585
09-SEP-2022	BANKA	78.90	80.45	-0.0195	0.0345	0.0345	0.6591
09-SEP-2022	BANKBARODA	138.05	138.35	-0.0022	0.0266	0.0265	0.5063
09-SEP-2022	BANKBEES	408.83	406.47	0.0058	0.0146	0.0145	0.2770
09-SEP-2022	BANKINDIA	52.05	52.60	-0.0105	0.0253	0.0253	0.4834
09-SEP-2022	BANSWRAS	113.35	114.90	-0.0136	0.0356	0.0355	0.6782
09-SEP-2022	BARBEQUE	1170.20	1184.50	-0.0121	0.0271	0.0270	0.5158
09-SEP-2022	BARTRONICS	4.60	4.40	0.0445	0.0375	0.0375	0.7164
09-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	BASF	3179.00	3189.70	-0.0034	0.0241	0.0241	0.4604
09-SEP-2022	BASML	61.70	63.35	-0.0264	0.0334	0.0334	0.6381
09-SEP-2022	BATAINDIA	1899.10	1913.15	-0.0074	0.0186	0.0186	0.3554
09-SEP-2022	BAYERCROP	5210.85	5211.70	-0.0002	0.0170	0.0170	0.3248
09-SEP-2022	BBETF0432	1022.04	1022.96	-0.0009	0.0015	0.0015	0.0287
09-SEP-2022	BBL	2048.00	2047.55	0.0002	0.0255	0.0255	0.4872
09-SEP-2022	BBOX	130.80	130.00	0.0061	0.0332	0.0331	0.6324
09-SEP-2022	BBTC	910.50	915.00	-0.0049	0.0228	0.0228	0.4356
09-SEP-2022	BCG	41.10	41.15	-0.0012	0.0446	0.0445	0.8502
09-SEP-2022	BCLIND	354.80	360.50	-0.0159	0.0316	0.0315	0.6018
09-SEP-2022	BCONCEPTS	178.35	169.90	0.0485	0.0284	0.0286	0.5464
09-SEP-2022	BCP	5.45	5.80	-0.0622	0.0400	0.0401	0.7661
09-SEP-2022	BDL	811.10	814.30	-0.0039	0.0302	0.0301	0.5751
09-SEP-2022	BEARDSELL	24.70	24.55	0.0061	0.0418	0.0417	0.7967
09-SEP-2022	BECTORFOOD	379.00	375.50	0.0093	0.0216	0.0216	0.4127
09-SEP-2022	BEDMUTHA	70.35	69.00	0.0194	0.0316	0.0315	0.6018
09-SEP-2022	BEL	328.15	328.15	0.0000	0.0220	0.0220	0.4203
09-SEP-2022	BEML	1628.35	1552.90	0.0474	0.0287	0.0288	0.5502
09-SEP-2022	BEPL	134.75	135.65	-0.0067	0.0287	0.0286	0.5464
09-SEP-2022	BERGEPAINT	664.00	665.20	-0.0018	0.0174	0.0173	0.3305
09-SEP-2022	BESTAGRO	1251.05	1225.00	0.0210	0.0371	0.0371	0.7088
09-SEP-2022	BFINVEST	307.85	311.60	-0.0121	0.0277	0.0276	0.5273
09-SEP-2022	BFUTILITIE	436.95	444.70	-0.0176	0.0332	0.0332	0.6343
09-SEP-2022	BGRENERGY	84.05	81.95	0.0253	0.0395	0.0395	0.7546
09-SEP-2022	BHAGCHEM	1341.75	1302.05	0.0300	0.0207	0.0208	0.3974
09-SEP-2022	BHAGERIA	200.85	187.30	0.0698	0.0259	0.0263	0.5025
09-SEP-2022	BHAGYANGR	46.45	47.85	-0.0297	0.0334	0.0333	0.6362
09-SEP-2022	BHAGYAPROP	42.15	42.15	0.0000	0.0276	0.0275	0.5254
09-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	BHANDARI	6.10	6.00	0.0165	0.0396	0.0395	0.7546
09-SEP-2022	BHARATFORG	787.65	765.40	0.0287	0.0225	0.0225	0.4299
09-SEP-2022	BHARATGEAR	193.80	192.35	0.0075	0.0358	0.0358	0.6840
09-SEP-2022	BHARATRAS	12186.95	12223.90	-0.0030	0.0268	0.0267	0.5101
09-SEP-2022	BHARATWIRE	131.45	134.35	-0.0218	0.0394	0.0393	0.7508
09-SEP-2022	BHARTIARTL	765.75	769.85	-0.0053	0.0176	0.0175	0.3343
09-SEP-2022	BHEL	64.20	63.05	0.0181	0.0292	0.0291	0.5560
09-SEP-2022	BIGBLOC	115.70	116.05	-0.0030	0.0373	0.0372	0.7107
09-SEP-2022	BIL	199.90	201.40	-0.0075	0.0372	0.0371	0.7088
09-SEP-2022	BINDALAGRO	31.05	28.60	0.0822	0.0379	0.0383	0.7317
09-SEP-2022	BIOCON	302.15	300.20	0.0065	0.0219	0.0218	0.4165
09-SEP-2022	BIOFILCHEM	52.70	52.70	0.0000	0.0411	0.0410	0.7833
09-SEP-2022	BIRET	329.01	329.62	-0.0019	0.0100	0.0100	0.1910
09-SEP-2022	BIRLACABLE	144.70	144.35	0.0024	0.0391	0.0390	0.7451
09-SEP-2022	BIRLACORPN	1092.90	1110.65	-0.0161	0.0263	0.0263	0.5025
09-SEP-2022	BIRLAMONEY	61.70	62.80	-0.0177	0.0294	0.0293	0.5598
09-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	BKMINDST	1.30	1.30	0.0000	0.0380	0.0379	0.7241
09-SEP-2022	BLBLIMITED	23.40	24.25	-0.0357	0.0416	0.0416	0.7948
09-SEP-2022	BLISSGVS	85.70	89.00	-0.0378	0.0278	0.0278	0.5311
09-SEP-2022	BLKASHYAP	25.05	25.10	-0.0020	0.0338	0.0337	0.6438
09-SEP-2022	BLS	253.00	254.00	-0.0039	0.0362	0.0361	0.6897
09-SEP-2022	BLUEDART	8950.05	8991.15	-0.0046	0.0195	0.0195	0.3725
09-SEP-2022	BLUESTARCO	1160.50	1137.00	0.0205	0.0201	0.0201	0.3840
09-SEP-2022	BODALCHEM	96.60	98.20	-0.0164	0.0280	0.0280	0.5349
09-SEP-2022	BOMDYEING	102.60	106.50	-0.0373	0.0340	0.0341	0.6515
09-SEP-2022	BOROLTD	366.60	362.75	0.0106	0.0309	0.0309	0.5903
09-SEP-2022	BORORENEW	581.00	573.45	0.0131	0.0328	0.0327	0.6247
09-SEP-2022	BOSCHLTD	17181.50	17244.70	-0.0037	0.0199	0.0199	0.3802
09-SEP-2022	BPCL	338.50	339.85	-0.0040	0.0192	0.0191	0.3649
09-SEP-2022	BPL	73.35	74.20	-0.0115	0.0371	0.0370	0.7069
09-SEP-2022	BRIGADE	560.75	564.15	-0.0060	0.0260	0.0259	0.4948
09-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	BRITANNIA	3649.55	3672.65	-0.0063	0.0151	0.0151	0.2885
09-SEP-2022	BRNL	34.00	34.00	0.0000	0.0345	0.0344	0.6572
09-SEP-2022	BROOKS	133.05	133.30	-0.0019	0.0375	0.0374	0.7145
09-SEP-2022	BSE	684.55	693.80	-0.0134	0.0309	0.0308	0.5884
09-SEP-2022	BSHSL	599.60	572.40	0.0464	0.0290	0.0291	0.5560
09-SEP-2022	BSL	155.50	140.85	0.0990	0.0363	0.0368	0.7031
09-SEP-2022	BSLGOLDETF	46.29	45.96	0.0072	0.0085	0.0085	0.1624
09-SEP-2022	BSLNIFTY	20.01	19.97	0.0020	0.0118	0.0118	0.2254
09-SEP-2022	BSLSENETFG	57.62	57.45	0.0030	0.0094	0.0094	0.1796
09-SEP-2022	BSOFT	328.75	318.30	0.0323	0.0278	0.0278	0.5311
09-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	BURNPUR	5.60	5.65	-0.0089	0.0399	0.0399	0.7623
09-SEP-2022	BUTTERFLY	1520.50	1550.50	-0.0195	0.0329	0.0328	0.6266
09-SEP-2022	BVCL	25.35	24.95	0.0159	0.0296	0.0295	0.5636
09-SEP-2022	BYKE	48.55	50.30	-0.0354	0.0365	0.0365	0.6973
09-SEP-2022	CALSOFT	21.85	21.85	0.0000	0.0395	0.0394	0.7527
09-SEP-2022	CAMLINFINE	137.05	138.20	-0.0084	0.0303	0.0302	0.5770
09-SEP-2022	CAMPUS	494.45	485.40	0.0185	0.0153	0.0153	0.2923
09-SEP-2022	CAMS	2461.15	2371.60	0.0371	0.0215	0.0216	0.4127
09-SEP-2022	CANBK	243.55	245.00	-0.0059	0.0272	0.0271	0.5177
09-SEP-2022	CANFINHOME	647.05	646.75	0.0005	0.0251	0.0250	0.4776
09-SEP-2022	CANTABIL	1526.55	1543.80	-0.0112	0.0295	0.0295	0.5636
09-SEP-2022	CAPACITE	184.25	181.95	0.0126	0.0323	0.0322	0.6152
09-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CAPLIPOINT	765.80	786.50	-0.0267	0.0269	0.0269	0.5139
09-SEP-2022	CAPTRUST	102.00	103.00	-0.0098	0.0409	0.0408	0.7795
09-SEP-2022	CARBORUNIV	879.15	841.05	0.0443	0.0229	0.0230	0.4394
09-SEP-2022	CAREERP	135.25	133.95	0.0097	0.0293	0.0292	0.5579
09-SEP-2022	CARERATING	508.80	502.45	0.0126	0.0250	0.0250	0.4776
09-SEP-2022	CARTRADE	640.00	641.15	-0.0018	0.0250	0.0249	0.4757
09-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CASTROLIND	115.10	116.25	-0.0099	0.0148	0.0148	0.2828
09-SEP-2022	CCCL	2.15	2.05	0.0476	0.0692	0.0691	1.3202
09-SEP-2022	CCHHL	9.20	9.15	0.0054	0.0360	0.0359	0.6859
09-SEP-2022	CCL	499.25	491.60	0.0154	0.0244	0.0243	0.4643
09-SEP-2022	CDSL	1387.75	1420.65	-0.0234	0.0250	0.0250	0.4776
09-SEP-2022	CEATLTD	1380.30	1406.00	-0.0184	0.0215	0.0215	0.4108
09-SEP-2022	CELEBRITY	22.50	23.00	-0.0220	0.0435	0.0434	0.8292
09-SEP-2022	CENTENKA	470.80	464.25	0.0140	0.0279	0.0278	0.5311
09-SEP-2022	CENTEXT	13.75	13.80	-0.0036	0.0423	0.0422	0.8062
09-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CENTRALBK	20.45	20.70	-0.0122	0.0273	0.0272	0.5197
09-SEP-2022	CENTRUM	26.20	25.95	0.0096	0.0342	0.0341	0.6515
09-SEP-2022	CENTUM	479.05	477.75	0.0027	0.0296	0.0295	0.5636
09-SEP-2022	CENTURYPLY	674.10	676.85	-0.0041	0.0244	0.0244	0.4662
09-SEP-2022	CENTURYTEX	906.60	925.30	-0.0204	0.0268	0.0267	0.5101
09-SEP-2022	CERA	5543.90	5542.95	0.0002	0.0214	0.0213	0.4069
09-SEP-2022	CEREBRAINT	48.00	49.10	-0.0227	0.0316	0.0316	0.6037
09-SEP-2022	CESC	83.25	82.90	0.0042	0.0189	0.0188	0.3592
09-SEP-2022	CGCL	730.55	734.65	-0.0056	0.0238	0.0237	0.4528
09-SEP-2022	CGPOWER	227.35	225.90	0.0064	0.0280	0.0280	0.5349
09-SEP-2022	CHALET	335.30	336.85	-0.0046	0.0283	0.0282	0.5388
09-SEP-2022	CHAMBLFERT	351.55	347.85	0.0106	0.0289	0.0288	0.5502
09-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CHEMBOND	189.25	191.00	-0.0092	0.0251	0.0250	0.4776
09-SEP-2022	CHEMCON	412.05	421.55	-0.0228	0.0278	0.0278	0.5311
09-SEP-2022	CHEMFAB	392.75	373.80	0.0495	0.0330	0.0331	0.6324
09-SEP-2022	CHEMPLASTS	433.00	431.95	0.0024	0.0252	0.0251	0.4795
09-SEP-2022	CHENNPETRO	288.35	293.45	-0.0175	0.0388	0.0387	0.7394
09-SEP-2022	CHEVIOT	1169.70	1179.35	-0.0082	0.0101	0.0100	0.1910
09-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CHOICEIN	439.75	437.45	0.0052	0.0093	0.0093	0.1777
09-SEP-2022	CHOLAFIN	790.70	801.40	-0.0134	0.0272	0.0271	0.5177
09-SEP-2022	CHOLAHLDNG	661.25	664.25	-0.0045	0.0174	0.0173	0.3305
09-SEP-2022	CIGNITITEC	591.30	587.70	0.0061	0.0259	0.0258	0.4929
09-SEP-2022	CINELINE	128.35	129.35	-0.0078	0.0360	0.0359	0.6859
09-SEP-2022	CINEVISTA	15.30	16.00	-0.0447	0.0375	0.0375	0.7164
09-SEP-2022	CIPLA	1058.30	1056.05	0.0021	0.0161	0.0160	0.3057
09-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CLEAN	1920.10	1870.65	0.0261	0.0213	0.0213	0.4069
09-SEP-2022	CLEDUCATE	175.65	167.30	0.0487	0.0356	0.0357	0.6820
09-SEP-2022	CLNINDIA	450.55	445.30	0.0117	0.0201	0.0200	0.3821
09-SEP-2022	CLSEL	103.85	108.15	-0.0406	0.0257	0.0258	0.4929
09-SEP-2022	CMICABLES	26.30	26.15	0.0057	0.0384	0.0383	0.7317
09-SEP-2022	CMSINFO	261.55	260.70	0.0033	0.0165	0.0164	0.3133
09-SEP-2022	COALINDIA	237.60	236.45	0.0049	0.0221	0.0220	0.4203
09-SEP-2022	COASTCORP	350.50	352.15	-0.0047	0.0361	0.0360	0.6878
09-SEP-2022	COCHINSHIP	384.90	396.10	-0.0287	0.0176	0.0176	0.3362
09-SEP-2022	COFFEEDAY	56.80	53.90	0.0524	0.0426	0.0427	0.8158
09-SEP-2022	COFORGE	3567.95	3503.75	0.0182	0.0273	0.0273	0.5216
09-SEP-2022	COLPAL	1634.60	1638.05	-0.0021	0.0132	0.0132	0.2522
09-SEP-2022	COMPINFO	27.30	28.20	-0.0324	0.0400	0.0400	0.7642
09-SEP-2022	COMPUSOFT	25.25	25.40	-0.0059	0.0447	0.0446	0.8521
09-SEP-2022	CONCOR	752.70	732.20	0.0276	0.0224	0.0225	0.4299
09-SEP-2022	CONFIPET	73.55	75.20	-0.0222	0.0331	0.0331	0.6324
09-SEP-2022	CONSOFINVT	148.70	150.80	-0.0140	0.0332	0.0331	0.6324
09-SEP-2022	CONSUMBEES	87.00	86.67	0.0038	0.0114	0.0114	0.2178
09-SEP-2022	CONTROLPR	486.85	496.90	-0.0204	0.0330	0.0329	0.6286
09-SEP-2022	CORALFINAC	39.60	39.65	-0.0013	0.0374	0.0373	0.7126
09-SEP-2022	CORDSCABLE	67.00	64.90	0.0318	0.0315	0.0315	0.6018
09-SEP-2022	COROMANDEL	1043.90	1050.15	-0.0060	0.0200	0.0200	0.3821
09-SEP-2022	COSMOFIRST	892.65	892.65	0.0000	0.0310	0.0310	0.5923
09-SEP-2022	COUNCODOS	4.60	4.55	0.0109	0.0432	0.0431	0.8234
09-SEP-2022	CPSEETF	37.22	37.16	0.0016	0.0146	0.0145	0.2770
09-SEP-2022	CRAFTSMAN	2787.15	2781.95	0.0019	0.0207	0.0207	0.3955
09-SEP-2022	CREATIVE	506.90	509.15	-0.0044	0.0313	0.0313	0.5980
09-SEP-2022	CREATIVEYE	6.10	5.90	0.0333	0.0433	0.0432	0.8253
09-SEP-2022	CREDITACC	1029.75	1039.20	-0.0091	0.0308	0.0307	0.5865
09-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	CREST	181.45	184.00	-0.0140	0.0292	0.0291	0.5560
09-SEP-2022	CRISIL	3203.70	3223.45	-0.0061	0.0231	0.0230	0.4394
09-SEP-2022	CROMPTON	417.15	413.40	0.0090	0.0203	0.0202	0.3859
09-SEP-2022	CROWN	39.75	40.95	-0.0297	0.0249	0.0249	0.4757
09-SEP-2022	CSBBANK	222.25	224.10	-0.0083	0.0222	0.0221	0.4222
09-SEP-2022	CSLFINANCE	248.30	259.30	-0.0433	0.0153	0.0156	0.2980
09-SEP-2022	CTE	73.25	74.80	-0.0209	0.0431	0.0430	0.8215
09-SEP-2022	CUB	178.55	178.65	-0.0006	0.0223	0.0222	0.4241
09-SEP-2022	CUBEXTUB	30.30	31.20	-0.0293	0.0385	0.0385	0.7355
09-SEP-2022	CUMMINSIND	1219.90	1233.35	-0.0110	0.0186	0.0186	0.3554
09-SEP-2022	CUPID	231.50	231.00	0.0022	0.0288	0.0287	0.5483
09-SEP-2022	CYBERMEDIA	16.00	15.80	0.0126	0.0380	0.0379	0.7241
09-SEP-2022	CYBERTECH	162.65	163.45	-0.0049	0.0363	0.0363	0.6935
09-SEP-2022	CYIENT	856.30	853.05	0.0038	0.0225	0.0224	0.4280
09-SEP-2022	DAAWAT	88.95	93.65	-0.0515	0.0291	0.0292	0.5579
09-SEP-2022	DABUR	574.90	570.40	0.0079	0.0141	0.0141	0.2694
09-SEP-2022	DALBHARAT	1660.25	1652.30	0.0048	0.0239	0.0238	0.4547
09-SEP-2022	DALMIASUG	352.70	360.95	-0.0231	0.0345	0.0344	0.6572
09-SEP-2022	DAMODARIND	55.90	55.55	0.0063	0.0375	0.0374	0.7145
09-SEP-2022	DANGEE	28.10	27.80	0.0107	0.0290	0.0289	0.5521
09-SEP-2022	DATAMATICS	340.45	345.75	-0.0154	0.0363	0.0362	0.6916
09-SEP-2022	DATAPATTNS	1160.70	1177.20	-0.0141	0.0239	0.0239	0.4566
09-SEP-2022	DBCORP	110.05	110.50	-0.0041	0.0256	0.0255	0.4872
09-SEP-2022	DBL	241.95	242.30	-0.0014	0.0309	0.0309	0.5903
09-SEP-2022	DBOL	164.95	169.65	-0.0281	0.0000	0.0020	0.0382
09-SEP-2022	DBREALTY	85.40	88.70	-0.0379	0.0401	0.0400	0.7642
09-SEP-2022	DBSTOCKBRO	24.25	24.10	0.0062	0.0423	0.0422	0.8062
09-SEP-2022	DCAL	117.45	118.65	-0.0102	0.0346	0.0345	0.6591
09-SEP-2022	DCBBANK	103.35	100.25	0.0305	0.0238	0.0238	0.4547
09-SEP-2022	DCM	80.55	73.45	0.0923	0.0420	0.0424	0.8101
09-SEP-2022	DCMFINSERV	7.75	7.05	0.0947	0.0546	0.0549	1.0489
09-SEP-2022	DCMNVL	192.90	196.45	-0.0182	0.0345	0.0344	0.6572
09-SEP-2022	DCMSHRIRAM	1066.50	1055.85	0.0100	0.0293	0.0293	0.5598
09-SEP-2022	DCMSRIND	86.90	88.20	-0.0148	0.0255	0.0255	0.4872
09-SEP-2022	DCW	50.65	52.50	-0.0359	0.0348	0.0348	0.6649
09-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DECCANCE	554.50	552.10	0.0043	0.0229	0.0229	0.4375
09-SEP-2022	DEEPAKFERT	854.45	864.35	-0.0115	0.0322	0.0321	0.6133
09-SEP-2022	DEEPAKNTR	2044.70	2034.50	0.0050	0.0261	0.0260	0.4967
09-SEP-2022	DEEPENR	96.30	93.35	0.0311	0.0354	0.0354	0.6763
09-SEP-2022	DEEPINDS	220.80	221.45	-0.0029	0.0343	0.0342	0.6534
09-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DELHIVERY	568.50	568.80	-0.0005	0.0185	0.0184	0.3515
09-SEP-2022	DELPHIFX	417.45	417.95	-0.0012	0.0350	0.0349	0.6668
09-SEP-2022	DELTACORP	208.75	209.85	-0.0053	0.0305	0.0304	0.5808
09-SEP-2022	DELTAMAGNT	74.20	74.55	-0.0047	0.0372	0.0371	0.7088
09-SEP-2022	DEN	36.50	37.20	-0.0190	0.0271	0.0271	0.5177
09-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DENORA	791.60	796.25	-0.0059	0.0378	0.0377	0.7203
09-SEP-2022	DEVIT	217.15	211.05	0.0285	0.0219	0.0219	0.4184
09-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DEVYANI	192.80	191.15	0.0086	0.0245	0.0245	0.4681
09-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0287	0.0286	0.5464
09-SEP-2022	DFMFOODS	360.60	359.80	0.0022	0.0329	0.0328	0.6266
09-SEP-2022	DGCONTENT	16.75	17.10	-0.0207	0.0510	0.0509	0.9724
09-SEP-2022	DHAMPURSUG	234.95	239.50	-0.0192	0.0349	0.0348	0.6649
09-SEP-2022	DHANBANK	12.45	12.45	0.0000	0.0241	0.0240	0.4585
09-SEP-2022	DHANI	62.15	61.75	0.0065	0.0424	0.0423	0.8081
09-SEP-2022	DHANUKA	721.20	722.55	-0.0019	0.0188	0.0188	0.3592
09-SEP-2022	DHARAMSI	379.40	386.45	-0.0184	0.0273	0.0273	0.5216
09-SEP-2022	DHARSUGAR	12.60	12.45	0.0120	0.0332	0.0332	0.6343
09-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DHRUV	59.80	63.80	-0.0647	0.0272	0.0275	0.5254
09-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DHUNINV	694.90	691.00	0.0056	0.0337	0.0336	0.6419
09-SEP-2022	DIAMONDYD	807.45	810.30	-0.0035	0.0208	0.0208	0.3974
09-SEP-2022	DICIND	382.80	386.95	-0.0108	0.0227	0.0226	0.4318
09-SEP-2022	DIGISPICE	29.80	30.00	-0.0067	0.0360	0.0359	0.6859
09-SEP-2022	DIGJAMLMTD	150.20	143.00	0.0491	0.0303	0.0304	0.5808
09-SEP-2022	DIL	36.00	34.30	0.0484	0.0267	0.0268	0.5120
09-SEP-2022	DISHTV	16.95	17.05	-0.0059	0.0407	0.0406	0.7757
09-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DIVISLAB	3602.95	3568.40	0.0096	0.0185	0.0185	0.3534
09-SEP-2022	DIVOPPBEES	46.36	46.13	0.0050	0.0144	0.0144	0.2751
09-SEP-2022	DIXON	4540.05	4392.60	0.0330	0.0257	0.0257	0.4910
09-SEP-2022	DLF	396.90	397.20	-0.0008	0.0263	0.0262	0.5006
09-SEP-2022	DLINKINDIA	184.10	186.50	-0.0130	0.0325	0.0325	0.6209
09-SEP-2022	DMART	4385.80	4406.05	-0.0046	0.0209	0.0209	0.3993
09-SEP-2022	DNAMEDIA	3.40	3.25	0.0451	0.0501	0.0501	0.9572
09-SEP-2022	DODLA	553.65	553.00	0.0012	0.0190	0.0189	0.3611
09-SEP-2022	DOLATALGO	70.95	72.85	-0.0264	0.0300	0.0300	0.5731
09-SEP-2022	DOLLAR	469.25	457.60	0.0251	0.0305	0.0305	0.5827
09-SEP-2022	DONEAR	61.15	64.20	-0.0487	0.0297	0.0299	0.5712
09-SEP-2022	DPABHUSHAN	404.10	379.85	0.0619	0.0291	0.0294	0.5617
09-SEP-2022	DPSCLTD	15.05	15.75	-0.0455	0.0379	0.0379	0.7241
09-SEP-2022	DPWIRES	473.50	399.95	0.1688	0.0368	0.0386	0.7375
09-SEP-2022	DRCSYSTEMS	41.80	40.00	0.0440	0.0498	0.0498	0.9514
09-SEP-2022	DREAMFOLKS	430.45	453.05	-0.0512	0.0017	0.0040	0.0764
09-SEP-2022	DREDGECORP	311.65	320.70	-0.0286	0.0252	0.0253	0.4834
09-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	DRREDDY	4255.10	4271.60	-0.0039	0.0160	0.0160	0.3057
09-SEP-2022	DSPN50ETF	180.12	179.77	0.0019	0.0082	0.0082	0.1567
09-SEP-2022	DSPNEWETF	207.44	206.78	0.0032	0.0080	0.0079	0.1509
09-SEP-2022	DSPQ50ETF	173.92	173.17	0.0043	0.0078	0.0078	0.1490
09-SEP-2022	DSPSILVETF	54.50	53.95	0.0101	0.0035	0.0036	0.0688
09-SEP-2022	DSSL	284.80	292.35	-0.0262	0.0481	0.0480	0.9170
09-SEP-2022	DTIL	218.90	218.05	0.0039	0.0298	0.0297	0.5674
09-SEP-2022	DUCON	14.80	14.85	-0.0034	0.0411	0.0410	0.7833
09-SEP-2022	DVL	253.30	260.00	-0.0261	0.0301	0.0301	0.5751
09-SEP-2022	DWARKESH	104.10	105.95	-0.0176	0.0350	0.0349	0.6668
09-SEP-2022	DYCL	164.00	164.45	-0.0027	0.0121	0.0121	0.2312
09-SEP-2022	DYNAMATECH	2245.50	2230.10	0.0069	0.0334	0.0333	0.6362
09-SEP-2022	DYNPRO	343.05	341.35	0.0050	0.0356	0.0355	0.6782
09-SEP-2022	E2E	197.60	191.90	0.0293	0.0274	0.0274	0.5235
09-SEP-2022	EASEMYTRIP	393.80	393.95	-0.0004	0.0313	0.0312	0.5961
09-SEP-2022	EASTSILK	4.00	3.95	0.0126	0.0414	0.0413	0.7890
09-SEP-2022	EASUNREYRL	2.40	2.45	-0.0206	0.0499	0.0498	0.9514
09-SEP-2022	EBANK	4301.00	4335.00	-0.0079	0.0231	0.0230	0.4394
09-SEP-2022	EBBETF0423	1188.99	1188.90	0.0001	0.0014	0.0014	0.0267
09-SEP-2022	EBBETF0425	1086.63	1086.90	-0.0002	0.0015	0.0015	0.0287
09-SEP-2022	EBBETF0430	1221.35	1221.05	0.0002	0.0020	0.0020	0.0382
09-SEP-2022	EBBETF0431	1091.09	1091.57	-0.0004	0.0019	0.0019	0.0363
09-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ECLERX	2227.85	2215.40	0.0056	0.0258	0.0258	0.4929
09-SEP-2022	EDELWEISS	65.45	66.10	-0.0099	0.0290	0.0290	0.5540
09-SEP-2022	EDUCOMP	3.60	3.45	0.0426	0.0326	0.0327	0.6247
09-SEP-2022	EICHERMOT	3473.25	3425.75	0.0138	0.0194	0.0194	0.3706
09-SEP-2022	EIDPARRY	549.45	564.55	-0.0271	0.0278	0.0278	0.5311
09-SEP-2022	EIFFL	174.10	153.95	0.1230	0.0328	0.0339	0.6477
09-SEP-2022	EIHAHOTELS	458.60	474.30	-0.0337	0.0296	0.0297	0.5674
09-SEP-2022	EIHOTEL	188.70	195.05	-0.0331	0.0287	0.0287	0.5483
09-SEP-2022	EIMCOELECO	369.70	374.65	-0.0133	0.0264	0.0264	0.5044
09-SEP-2022	EKC	117.10	117.95	-0.0072	0.0401	0.0400	0.7642
09-SEP-2022	ELDEHSG	691.40	698.95	-0.0109	0.0160	0.0160	0.3057
09-SEP-2022	ELECON	376.10	376.05	0.0001	0.0380	0.0379	0.7241
09-SEP-2022	ELECTCAST	37.95	39.20	-0.0324	0.0305	0.0305	0.5827
09-SEP-2022	ELECTHERM	82.85	83.25	-0.0048	0.0364	0.0363	0.6935
09-SEP-2022	ELGIEQUIP	559.70	555.55	0.0074	0.0344	0.0343	0.6553
09-SEP-2022	ELGIRUBCO	35.00	34.80	0.0057	0.0345	0.0344	0.6572
09-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	EMAMILTD	503.80	503.40	0.0008	0.0189	0.0189	0.3611
09-SEP-2022	EMAMIPAP	180.10	182.70	-0.0143	0.0342	0.0341	0.6515
09-SEP-2022	EMAMIREAL	72.70	74.00	-0.0177	0.0320	0.0320	0.6114
09-SEP-2022	EMBASSY	359.87	358.15	0.0048	0.0132	0.0132	0.2522
09-SEP-2022	EMKAY	89.75	87.45	0.0260	0.0379	0.0379	0.7241
09-SEP-2022	EMMBI	98.45	98.35	0.0010	0.0294	0.0293	0.5598
09-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	EMUDHRA	325.30	332.50	-0.0219	0.0161	0.0161	0.3076
09-SEP-2022	ENDURANCE	1454.90	1467.05	-0.0083	0.0211	0.0211	0.4031
09-SEP-2022	ENERGYDEV	17.75	17.95	-0.0112	0.0359	0.0358	0.6840
09-SEP-2022	ENGINERSIN	69.45	70.80	-0.0193	0.0183	0.0183	0.3496
09-SEP-2022	ENIL	171.75	172.55	-0.0046	0.0265	0.0265	0.5063
09-SEP-2022	EPL	171.55	170.85	0.0041	0.0234	0.0234	0.4471
09-SEP-2022	EQUITAS	104.85	103.50	0.0130	0.0282	0.0282	0.5388
09-SEP-2022	EQUITASBNK	47.80	47.20	0.0126	0.0233	0.0233	0.4451
09-SEP-2022	ERIS	702.30	706.75	-0.0063	0.0172	0.0171	0.3267
09-SEP-2022	EROSMEDIA	41.05	42.95	-0.0452	0.0422	0.0423	0.8081
09-SEP-2022	ESABINDIA	3565.25	3554.85	0.0029	0.0263	0.0262	0.5006
09-SEP-2022	ESCORTS	1983.80	1994.50	-0.0054	0.0228	0.0227	0.4337
09-SEP-2022	ESSARSHPNG	9.70	10.05	-0.0354	0.0375	0.0375	0.7164
09-SEP-2022	ESSENTIA	6.55	6.55	0.0000	0.1067	0.1065	2.0347
09-SEP-2022	ESTER	169.30	170.95	-0.0097	0.0301	0.0301	0.5751
09-SEP-2022	ETHOSLTD	1009.85	1039.70	-0.0291	0.0135	0.0136	0.2598
09-SEP-2022	EUROTEXIND	10.85	10.65	0.0186	0.1015	0.1012	1.9334
09-SEP-2022	EVEREADY	347.20	352.40	-0.0149	0.0285	0.0285	0.5445
09-SEP-2022	EVERESTIND	693.40	679.95	0.0196	0.0325	0.0324	0.6190
09-SEP-2022	EXCEL	6.95	7.30	-0.0491	0.0390	0.0391	0.7470
09-SEP-2022	EXCELINDUS	1400.05	1409.70	-0.0069	0.0328	0.0327	0.6247
09-SEP-2022	EXIDEIND	171.20	169.80	0.0082	0.0175	0.0175	0.3343
09-SEP-2022	EXPLEOSOL	1353.50	1356.70	-0.0024	0.0314	0.0314	0.5999
09-SEP-2022	EXXARO	113.45	113.80	-0.0031	0.0203	0.0202	0.3859
09-SEP-2022	FACT	125.00	128.30	-0.0261	0.0349	0.0349	0.6668
09-SEP-2022	FAIRCHEMOR	1994.90	1937.25	0.0293	0.0299	0.0299	0.5712
09-SEP-2022	FCL	349.10	337.65	0.0333	0.0355	0.0355	0.6782
09-SEP-2022	FCONSUMER	2.30	2.10	0.0910	0.0442	0.0445	0.8502
09-SEP-2022	FCSSOFT	3.35	3.40	-0.0148	0.0565	0.0564	1.0775
09-SEP-2022	FDC	275.50	280.20	-0.0169	0.0198	0.0198	0.3783
09-SEP-2022	FEDERALBNK	119.55	118.05	0.0126	0.0229	0.0229	0.4375
09-SEP-2022	FEL	2.00	1.95	0.0253	0.0393	0.0393	0.7508
09-SEP-2022	FELDVR	8.45	8.30	0.0179	0.0405	0.0404	0.7718
09-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	FIBERWEB	39.85	39.75	0.0025	0.0245	0.0244	0.4662
09-SEP-2022	FIEMIND	1510.00	1528.65	-0.0123	0.0321	0.0320	0.6114
09-SEP-2022	FILATEX	109.50	110.45	-0.0086	0.0316	0.0315	0.6018
09-SEP-2022	FINCABLES	481.35	483.70	-0.0049	0.0238	0.0238	0.4547
09-SEP-2022	FINEORG	6523.40	6503.05	0.0031	0.0281	0.0280	0.5349
09-SEP-2022	FINOPB	257.60	258.65	-0.0041	0.0226	0.0226	0.4318
09-SEP-2022	FINPIPE	150.95	154.20	-0.0213	0.0224	0.0224	0.4280
09-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	FLEXITUFF	29.40	29.25	0.0051	0.0438	0.0437	0.8349
09-SEP-2022	FLFL	11.40	11.45	-0.0044	0.0436	0.0435	0.8311
09-SEP-2022	FLUOROCHEM	3420.50	3344.50	0.0225	0.0284	0.0284	0.5426
09-SEP-2022	FMGOETZE	295.90	294.55	0.0046	0.0191	0.0190	0.3630
09-SEP-2022	FMNL	5.25	5.00	0.0488	0.0385	0.0386	0.7375
09-SEP-2022	FOCUS	143.10	136.30	0.0487	0.0268	0.0269	0.5139
09-SEP-2022	FOODSIN	81.80	83.10	-0.0158	0.0279	0.0278	0.5311
09-SEP-2022	FORCEMOT	1314.25	1327.35	-0.0099	0.0270	0.0269	0.5139
09-SEP-2022	FORTIS	288.15	288.80	-0.0023	0.0213	0.0213	0.4069
09-SEP-2022	FOSECOIND	1902.70	1879.30	0.0124	0.0227	0.0227	0.4337
09-SEP-2022	FRETAIL	3.85	3.65	0.0533	0.0394	0.0395	0.7546
09-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	FSC	30.55	29.10	0.0486	0.0409	0.0409	0.7814
09-SEP-2022	FSL	116.50	113.30	0.0279	0.0281	0.0281	0.5368
09-SEP-2022	GABRIEL	167.60	166.55	0.0063	0.0246	0.0245	0.4681
09-SEP-2022	GAEL	276.50	280.20	-0.0133	0.0349	0.0348	0.6649
09-SEP-2022	GAIL	92.40	92.55	-0.0016	0.0211	0.0211	0.4031
09-SEP-2022	GAL	2.95	2.95	0.0000	0.0387	0.0386	0.7375
09-SEP-2022	GALAXYSURF	3340.50	3396.00	-0.0165	0.0182	0.0182	0.3477
09-SEP-2022	GALLANTT	64.15	64.45	-0.0047	0.0337	0.0336	0.6419
09-SEP-2022	GANDHITUBE	445.15	423.35	0.0502	0.0273	0.0275	0.5254
09-SEP-2022	GANECOS	657.15	637.75	0.0300	0.0252	0.0253	0.4834
09-SEP-2022	GANESHBE	126.15	126.15	0.0000	0.0240	0.0239	0.4566
09-SEP-2022	GANESHHOUC	391.05	388.60	0.0063	0.0371	0.0370	0.7069
09-SEP-2022	GANGAFORGE	6.20	6.15	0.0081	0.0284	0.0284	0.5426
09-SEP-2022	GANGESSECU	111.60	112.20	-0.0054	0.0367	0.0366	0.6992
09-SEP-2022	GARFIBRES	3694.45	3652.35	0.0115	0.0208	0.0208	0.3974
09-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	GATEWAY	66.90	67.10	-0.0030	0.0142	0.0142	0.2713
09-SEP-2022	GATI	170.15	172.20	-0.0120	0.0320	0.0319	0.6094
09-SEP-2022	GAYAHWS	0.85	0.85	0.0000	0.0637	0.0636	1.2151
09-SEP-2022	GAYAPROJ	11.85	12.45	-0.0494	0.0441	0.0442	0.8444
09-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	GEECEE	153.85	152.40	0.0095	0.0327	0.0326	0.6228
09-SEP-2022	GEEKAYWIRE	72.15	72.15	0.0000	0.0295	0.0294	0.5617
09-SEP-2022	GENCON	31.20	31.35	-0.0048	0.0271	0.0270	0.5158
09-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	GENESYS	594.70	581.05	0.0232	0.0355	0.0355	0.6782
09-SEP-2022	GENUSPAPER	16.75	16.90	-0.0089	0.0366	0.0365	0.6973
09-SEP-2022	GENUSPOWER	87.35	89.90	-0.0288	0.0343	0.0343	0.6553
09-SEP-2022	GEOJITFSL	47.30	47.40	-0.0021	0.0273	0.0272	0.5197
09-SEP-2022	GEPIL	152.90	154.45	-0.0101	0.0298	0.0297	0.5674
09-SEP-2022	GESHIP	528.75	536.85	-0.0152	0.0254	0.0254	0.4853
09-SEP-2022	GET&D	133.95	134.65	-0.0052	0.0276	0.0275	0.5254
09-SEP-2022	GFLLIMITED	74.10	73.75	0.0047	0.0309	0.0308	0.5884
09-SEP-2022	GFSTEELS	3.05	3.20	-0.0480	0.0788	0.0787	1.5036
09-SEP-2022	GHCL	649.15	644.50	0.0072	0.0292	0.0291	0.5560
09-SEP-2022	GICHSGFIN	146.55	141.15	0.0375	0.0254	0.0255	0.4872
09-SEP-2022	GICRE	126.65	128.55	-0.0149	0.0235	0.0234	0.4471
09-SEP-2022	GILLANDERS	72.85	72.75	0.0014	0.0331	0.0330	0.6305
09-SEP-2022	GILLETTE	5436.80	5474.95	-0.0070	0.0114	0.0114	0.2178
09-SEP-2022	GILT5YBEES	49.86	49.76	0.0020	0.0045	0.0045	0.0860
09-SEP-2022	GINNIFILA	39.90	41.70	-0.0441	0.0379	0.0379	0.7241
09-SEP-2022	GIPCL	93.55	93.40	0.0016	0.0222	0.0221	0.4222
09-SEP-2022	GKWLIMITED	586.90	591.00	-0.0070	0.0283	0.0283	0.5407
09-SEP-2022	GLAND	2390.60	2440.90	-0.0208	0.0207	0.0207	0.3955
09-SEP-2022	GLAXO	1428.85	1437.90	-0.0063	0.0152	0.0152	0.2904
09-SEP-2022	GLENMARK	388.95	383.35	0.0145	0.0218	0.0217	0.4146
09-SEP-2022	GLFL	3.25	3.20	0.0155	0.0752	0.0750	1.4329
09-SEP-2022	GLOBAL	252.75	241.15	0.0470	0.0365	0.0366	0.6992
09-SEP-2022	GLOBALVECT	56.75	56.15	0.0106	0.0374	0.0374	0.7145
09-SEP-2022	GLOBE	6.80	6.75	0.0074	0.0376	0.0375	0.7164
09-SEP-2022	GLOBUSSPR	886.35	881.70	0.0053	0.0358	0.0357	0.6820
09-SEP-2022	GLS	435.70	437.55	-0.0042	0.0136	0.0136	0.2598
09-SEP-2022	GMBREW	616.95	621.95	-0.0081	0.0252	0.0251	0.4795
09-SEP-2022	GMDCLTD	167.90	171.75	-0.0227	0.0384	0.0384	0.7336
09-SEP-2022	GMMPFAUDLR	1914.05	1913.25	0.0004	0.0283	0.0282	0.5388
09-SEP-2022	GMRINFRA	39.50	39.60	-0.0025	0.0256	0.0255	0.4872
09-SEP-2022	GMRP&UI	29.95	31.30	-0.0441	0.0277	0.0278	0.5311
09-SEP-2022	GNA	742.25	753.95	-0.0156	0.0310	0.0310	0.5923
09-SEP-2022	GNFC	751.10	755.95	-0.0064	0.0322	0.0321	0.6133
09-SEP-2022	GOACARBON	443.35	444.60	-0.0028	0.0370	0.0369	0.7050
09-SEP-2022	GOCLCORP	322.90	297.20	0.0829	0.0341	0.0345	0.6591
09-SEP-2022	GOCOLORS	1256.40	1249.15	0.0058	0.0206	0.0206	0.3936
09-SEP-2022	GODFRYPHLP	1113.95	1133.50	-0.0174	0.0224	0.0224	0.4280
09-SEP-2022	GODHA	3.90	3.75	0.0392	0.0375	0.0375	0.7164
09-SEP-2022	GODREJAGRO	522.40	522.00	0.0008	0.0203	0.0202	0.3859
09-SEP-2022	GODREJCP	938.00	939.00	-0.0011	0.0205	0.0205	0.3917
09-SEP-2022	GODREJIND	486.85	467.15	0.0413	0.0183	0.0185	0.3534
09-SEP-2022	GODREJPROP	1409.50	1418.60	-0.0064	0.0271	0.0271	0.5177
09-SEP-2022	GOENKA	2.00	2.00	0.0000	0.0536	0.0535	1.0221
09-SEP-2022	GOKEX	354.60	358.55	-0.0111	0.0370	0.0370	0.7069
09-SEP-2022	GOKUL	31.90	31.75	0.0047	0.0398	0.0397	0.7585
09-SEP-2022	GOKULAGRO	87.00	88.05	-0.0120	0.0345	0.0345	0.6591
09-SEP-2022	GOLDBEES	43.66	43.60	0.0014	0.0077	0.0077	0.1471
09-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	GOLDENTOBC	88.55	90.25	-0.0190	0.0361	0.0361	0.6897
09-SEP-2022	GOLDIAM	139.70	141.55	-0.0132	0.0333	0.0332	0.6343
09-SEP-2022	GOLDSHARE	43.60	43.60	0.0000	0.0077	0.0077	0.1471
09-SEP-2022	GOLDTECH	54.30	56.30	-0.0362	0.0405	0.0404	0.7718
09-SEP-2022	GOODLUCK	488.65	502.45	-0.0278	0.0320	0.0320	0.6114
09-SEP-2022	GOODYEAR	1071.50	1069.20	0.0021	0.0164	0.0164	0.3133
09-SEP-2022	GPIL	287.35	290.80	-0.0119	0.0363	0.0362	0.6916
09-SEP-2022	GPPL	89.90	86.75	0.0357	0.0207	0.0208	0.3974
09-SEP-2022	GPTINFRA	95.40	96.55	-0.0120	0.0350	0.0349	0.6668
09-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	GRANULES	309.65	308.60	0.0034	0.0255	0.0254	0.4853
09-SEP-2022	GRAPHITE	402.35	404.75	-0.0059	0.0301	0.0300	0.5731
09-SEP-2022	GRASIM	1748.30	1769.85	-0.0123	0.0192	0.0192	0.3668
09-SEP-2022	GRAUWEIL	68.15	69.10	-0.0138	0.0255	0.0255	0.4872
09-SEP-2022	GRAVITA	330.30	333.15	-0.0086	0.0350	0.0349	0.6668
09-SEP-2022	GREAVESCOT	174.15	175.50	-0.0077	0.0332	0.0331	0.6324
09-SEP-2022	GREENLAM	330.15	329.65	0.0015	0.0257	0.0257	0.4910
09-SEP-2022	GREENPANEL	436.00	434.90	0.0025	0.0273	0.0272	0.5197
09-SEP-2022	GREENPLY	192.25	194.15	-0.0098	0.0250	0.0250	0.4776
09-SEP-2022	GREENPOWER	9.35	9.80	-0.0470	0.0388	0.0388	0.7413
09-SEP-2022	GRINDWELL	2296.25	2299.55	-0.0014	0.0219	0.0219	0.4184
09-SEP-2022	GRINFRA	1336.65	1345.95	-0.0069	0.0201	0.0200	0.3821
09-SEP-2022	GRMOVER	446.75	465.30	-0.0407	0.0014	0.0032	0.0611
09-SEP-2022	GROBTEA	835.80	844.75	-0.0107	0.0356	0.0355	0.6782
09-SEP-2022	GRPLTD	1917.80	1935.60	-0.0092	0.0330	0.0329	0.6286
09-SEP-2022	GRSE	344.70	346.60	-0.0055	0.0323	0.0323	0.6171
09-SEP-2022	GRWRHITECH	806.40	807.20	-0.0010	0.0203	0.0203	0.3878
09-SEP-2022	GSCLCEMENT	41.50	41.35	0.0036	0.0304	0.0303	0.5789
09-SEP-2022	GSFC	154.90	154.75	0.0010	0.0302	0.0301	0.5751
09-SEP-2022	GSPL	254.00	239.50	0.0588	0.0211	0.0214	0.4088
09-SEP-2022	GSS	242.00	249.40	-0.0301	0.0348	0.0348	0.6649
09-SEP-2022	GTL	9.20	9.45	-0.0268	0.0404	0.0403	0.7699
09-SEP-2022	GTLINFRA	1.70	1.75	-0.0290	0.0452	0.0451	0.8616
09-SEP-2022	GTPL	174.55	177.80	-0.0184	0.0300	0.0299	0.5712
09-SEP-2022	GUFICBIO	229.35	229.10	0.0011	0.0319	0.0318	0.6075
09-SEP-2022	GUJALKALI	943.15	948.00	-0.0051	0.0335	0.0334	0.6381
09-SEP-2022	GUJAPOLLO	191.75	191.75	0.0000	0.0251	0.0251	0.4795
09-SEP-2022	GUJGASLTD	507.20	490.40	0.0337	0.0234	0.0235	0.4490
09-SEP-2022	GUJRAFFIA	32.55	33.50	-0.0288	0.0323	0.0323	0.6171
09-SEP-2022	GULFOILLUB	467.55	482.00	-0.0304	0.0180	0.0181	0.3458
09-SEP-2022	GULFPETRO	65.35	66.10	-0.0114	0.0343	0.0342	0.6534
09-SEP-2022	GULPOLY	283.95	281.25	0.0096	0.0339	0.0339	0.6477
09-SEP-2022	GVKPIL	4.15	4.35	-0.0471	0.0600	0.0600	1.1463
09-SEP-2022	HAL	2433.65	2421.80	0.0049	0.0223	0.0222	0.4241
09-SEP-2022	HAPPSTMNDS	1047.20	1035.90	0.0108	0.0251	0.0250	0.4776
09-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	HARDWYN	252.85	248.50	0.0174	0.0229	0.0229	0.4375
09-SEP-2022	HARIOMPIPE	289.25	292.30	-0.0105	0.0172	0.0171	0.3267
09-SEP-2022	HARRMALAYA	163.70	168.10	-0.0265	0.0317	0.0317	0.6056
09-SEP-2022	HATHWAY	17.75	18.20	-0.0250	0.0271	0.0271	0.5177
09-SEP-2022	HATSUN	1126.35	1048.55	0.0716	0.0251	0.0256	0.4891
09-SEP-2022	HAVELLS	1346.10	1348.90	-0.0021	0.0193	0.0193	0.3687
09-SEP-2022	HAVISHA	2.85	2.85	0.0000	0.0417	0.0416	0.7948
09-SEP-2022	HBANKETF	406.86	403.98	0.0071	0.0122	0.0122	0.2331
09-SEP-2022	HBLPOWER	93.10	94.25	-0.0123	0.0387	0.0386	0.7375
09-SEP-2022	HBSL	56.80	57.75	-0.0166	0.0450	0.0449	0.8578
09-SEP-2022	HCC	13.60	14.05	-0.0326	0.0388	0.0388	0.7413
09-SEP-2022	HCG	269.55	273.10	-0.0131	0.0217	0.0216	0.4127
09-SEP-2022	HCL-INSYS	17.50	17.55	-0.0029	0.0317	0.0316	0.6037
09-SEP-2022	HCLTECH	948.50	931.05	0.0186	0.0172	0.0172	0.3286
09-SEP-2022	HDFC	2431.50	2449.65	-0.0074	0.0187	0.0186	0.3554
09-SEP-2022	HDFCAMC	2015.50	2021.15	-0.0028	0.0199	0.0199	0.3802
09-SEP-2022	HDFCBANK	1498.60	1497.60	0.0007	0.0163	0.0163	0.3114
09-SEP-2022	HDFCLIFE	575.95	584.35	-0.0145	0.0186	0.0186	0.3554
09-SEP-2022	HDFCMFGETF	44.83	44.74	0.0020	0.0071	0.0071	0.1356
09-SEP-2022	HDFCNEXT50	444.83	440.56	0.0096	0.0031	0.0032	0.0611
09-SEP-2022	HDFCNIF100	181.99	181.70	0.0016	0.0038	0.0038	0.0726
09-SEP-2022	HDFCNIFETF	192.54	192.06	0.0025	0.0110	0.0110	0.2102
09-SEP-2022	HDFCSENETF	648.91	645.86	0.0047	0.0115	0.0115	0.2197
09-SEP-2022	HDFCSILVER	54.38	53.96	0.0078	0.0007	0.0009	0.0172
09-SEP-2022	HDIL	6.95	7.00	-0.0072	0.0361	0.0360	0.6878
09-SEP-2022	HEADSUP	13.65	13.55	0.0074	0.0356	0.0355	0.6782
09-SEP-2022	HEALTHY	8.08	8.07	0.0012	0.0085	0.0085	0.1624
09-SEP-2022	HECPROJECT	29.50	30.40	-0.0301	0.0295	0.0295	0.5636
09-SEP-2022	HEG	1212.60	1228.60	-0.0131	0.0324	0.0323	0.6171
09-SEP-2022	HEIDELBERG	192.70	194.00	-0.0067	0.0166	0.0166	0.3171
09-SEP-2022	HEMIPROP	104.35	105.30	-0.0091	0.0260	0.0259	0.4948
09-SEP-2022	HERANBA	572.70	577.60	-0.0085	0.0196	0.0195	0.3725
09-SEP-2022	HERCULES	177.20	172.25	0.0283	0.0270	0.0270	0.5158
09-SEP-2022	HERITGFOOD	324.20	329.65	-0.0167	0.0244	0.0244	0.4662
09-SEP-2022	HEROMOTOCO	2838.45	2857.30	-0.0066	0.0183	0.0183	0.3496
09-SEP-2022	HESTERBIO	2110.95	2130.85	-0.0094	0.0239	0.0238	0.4547
09-SEP-2022	HEXATRADEX	167.50	166.45	0.0063	0.0298	0.0298	0.5693
09-SEP-2022	HFCL	79.05	80.15	-0.0138	0.0365	0.0364	0.6954
09-SEP-2022	HGINFRA	615.75	625.00	-0.0149	0.0292	0.0291	0.5560
09-SEP-2022	HGS	1415.85	1412.85	0.0021	0.0295	0.0295	0.5636
09-SEP-2022	HIKAL	340.70	340.45	0.0007	0.0339	0.0338	0.6457
09-SEP-2022	HIL	3553.60	3606.20	-0.0147	0.0271	0.0270	0.5158
09-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	HILTON	69.00	72.05	-0.0433	0.0364	0.0364	0.6954
09-SEP-2022	HIMATSEIDE	107.75	108.45	-0.0065	0.0337	0.0337	0.6438
09-SEP-2022	HINDALCO	426.00	420.55	0.0129	0.0269	0.0269	0.5139
09-SEP-2022	HINDCOMPOS	356.20	346.55	0.0275	0.0289	0.0289	0.5521
09-SEP-2022	HINDCON	72.05	71.95	0.0014	0.0284	0.0283	0.5407
09-SEP-2022	HINDCOPPER	119.30	117.90	0.0118	0.0328	0.0327	0.6247
09-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
09-SEP-2022	HINDMOTORS	16.75	16.55	0.0120	0.0356	0.0355	0.6782
09-SEP-2022	HINDOILEXP	158.60	159.00	-0.0025	0.0353	0.0352	0.6725
09-SEP-2022	HINDPETRO	245.85	250.65	-0.0193	0.0227	0.0227	0.4337
09-SEP-2022	HINDUNILVR	2588.70	2577.15	0.0045	0.0156	0.0155	0.2961
09-SEP-2022	HINDWAREAP	384.90	388.15	-0.0084	0.0369	0.0368	0.7031
09-SEP-2022	HINDZINC	289.55	288.65	0.0031	0.0217	0.0216	0.4127
09-SEP-2022	HIRECT	176.00	170.90	0.0294	0.0326	0.0325	0.6209
09-SEP-2022	HISARMETAL	140.90	139.35	0.0111	0.0393	0.0392	0.7489
09-SEP-2022	HITECH	588.95	581.80	0.0122	0.0314	0.0313	0.5980
09-SEP-2022	HITECHCORP	254.50	251.20	0.0131	0.0348	0.0347	0.6629
09-SEP-2022	HITECHGEAR	219.85	219.45	0.0018	0.0334	0.0333	0.6362
09-SEP-2022	HLEGLAS	3914.75	3970.45	-0.0141	0.0306	0.0305	0.5827
09-SEP-2022	HLVLTD	10.15	10.35	-0.0195	0.0331	0.0330	0.6305
09-SEP-2022	HMT	23.55	23.95	-0.0168	0.0231	0.0231	0.4413
09-SEP-2022	HMVL	59.05	59.80	-0.0126	0.0255	0.0255	0.4872
09-SEP-2022	HNDFDS	488.65	499.85	-0.0227	0.0275	0.0275	0.5254
09-SEP-2022	HNGSNGBEES	265.82	263.14	0.0101	0.0146	0.0145	0.2770
09-SEP-2022	HOMEFIRST	873.80	887.15	-0.0152	0.0233	0.0232	0.4432
09-SEP-2022	HONAUT	41678.40	41255.20	0.0102	0.0192	0.0191	0.3649
09-SEP-2022	HONDAPOWER	1472.00	1471.20	0.0005	0.0248	0.0247	0.4719
09-SEP-2022	HOVS	58.90	59.55	-0.0110	0.0390	0.0389	0.7432
09-SEP-2022	HPAL	455.85	454.30	0.0034	0.0188	0.0188	0.3592
09-SEP-2022	HPL	76.90	77.80	-0.0116	0.0321	0.0321	0.6133
09-SEP-2022	HSCL	99.75	101.25	-0.0149	0.0344	0.0344	0.6572
09-SEP-2022	HTMEDIA	22.80	23.15	-0.0152	0.0325	0.0325	0.6209
09-SEP-2022	HUBTOWN	89.15	93.80	-0.0508	0.0385	0.0386	0.7375
09-SEP-2022	HUDCO	42.50	42.35	0.0035	0.0202	0.0201	0.3840
09-SEP-2022	HUHTAMAKI	214.40	214.65	-0.0012	0.0228	0.0227	0.4337
09-SEP-2022	IBMFNIFTY	185.24	185.21	0.0002	0.0163	0.0163	0.3114
09-SEP-2022	IBREALEST	86.55	91.85	-0.0594	0.0379	0.0380	0.7260
09-SEP-2022	IBULHSGFIN	139.45	135.75	0.0269	0.0377	0.0377	0.7203
09-SEP-2022	ICDSLTD	41.40	42.15	-0.0180	0.0352	0.0351	0.6706
09-SEP-2022	ICEMAKE	234.25	246.55	-0.0512	0.0376	0.0377	0.7203
09-SEP-2022	ICICI500	25.78	25.68	0.0039	0.0116	0.0116	0.2216
09-SEP-2022	ICICI5GSEC	50.69	50.99	-0.0059	0.0067	0.0067	0.1280
09-SEP-2022	ICICIALPLV	173.80	173.79	0.0001	0.0097	0.0097	0.1853
09-SEP-2022	ICICIAUTO	133.69	132.64	0.0079	0.0111	0.0111	0.2121
09-SEP-2022	ICICIB22	54.25	54.18	0.0013	0.0122	0.0122	0.2331
09-SEP-2022	ICICIBANK	901.25	898.80	0.0027	0.0186	0.0186	0.3554
09-SEP-2022	ICICIBANKN	40.50	40.26	0.0059	0.0148	0.0147	0.2808
09-SEP-2022	ICICIBANKP	205.36	204.36	0.0049	0.0155	0.0154	0.2942
09-SEP-2022	ICICICONSU	80.39	80.12	0.0034	0.0093	0.0092	0.1758
09-SEP-2022	ICICIFMCG	447.73	445.59	0.0048	0.0084	0.0084	0.1605
09-SEP-2022	ICICIGI	1221.30	1228.70	-0.0060	0.0190	0.0189	0.3611
09-SEP-2022	ICICIGOLD	44.83	44.82	0.0002	0.0076	0.0076	0.1452
09-SEP-2022	ICICIINFRA	53.11	53.20	-0.0017	0.0158	0.0157	0.2999
09-SEP-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
09-SEP-2022	ICICILOVOL	142.45	142.85	-0.0028	0.0100	0.0100	0.1910
09-SEP-2022	ICICIM150	123.50	122.99	0.0041	0.0133	0.0133	0.2541
09-SEP-2022	ICICIMCAP	107.34	107.22	0.0011	0.0136	0.0136	0.2598
09-SEP-2022	ICICIMOM30	19.90	19.90	0.0000	0.0072	0.0072	0.1376
09-SEP-2022	ICICINF100	199.09	198.19	0.0045	0.0115	0.0115	0.2197
09-SEP-2022	ICICINIFTY	193.64	192.87	0.0040	0.0110	0.0110	0.2102
09-SEP-2022	ICICINV20	96.97	96.25	0.0075	0.0112	0.0111	0.2121
09-SEP-2022	ICICINXT50	45.48	45.48	0.0000	0.0145	0.0144	0.2751
09-SEP-2022	ICICIPHARM	81.08	80.81	0.0033	0.0092	0.0092	0.1758
09-SEP-2022	ICICIPRULI	585.05	593.05	-0.0136	0.0206	0.0206	0.3936
09-SEP-2022	ICICISENSX	657.26	654.09	0.0048	0.0106	0.0105	0.2006
09-SEP-2022	ICICISILVE	56.71	56.21	0.0089	0.0096	0.0096	0.1834
09-SEP-2022	ICICITECH	29.72	29.07	0.0221	0.0148	0.0148	0.2828
09-SEP-2022	ICIL	160.40	163.40	-0.0185	0.0363	0.0362	0.6916
09-SEP-2022	ICRA	3705.65	3687.50	0.0049	0.0180	0.0180	0.3439
09-SEP-2022	IDBI	43.70	43.75	-0.0011	0.0304	0.0303	0.5789
09-SEP-2022	IDBIGOLD	4659.85	4666.20	-0.0014	0.0110	0.0110	0.2102
09-SEP-2022	IDEA	9.55	9.70	-0.0156	0.0427	0.0426	0.8139
09-SEP-2022	IDFC	68.70	69.90	-0.0173	0.0287	0.0287	0.5483
09-SEP-2022	IDFCFIRSTB	50.45	51.10	-0.0128	0.0260	0.0259	0.4948
09-SEP-2022	IDFNIFTYET	189.38	188.49	0.0047	0.0162	0.0162	0.3095
09-SEP-2022	IEX	159.40	160.00	-0.0038	0.0249	0.0249	0.4757
09-SEP-2022	IFBAGRO	608.45	603.40	0.0083	0.0316	0.0315	0.6018
09-SEP-2022	IFBIND	1041.80	1038.55	0.0031	0.0279	0.0279	0.5330
09-SEP-2022	IFCI	11.55	11.85	-0.0256	0.0350	0.0350	0.6687
09-SEP-2022	IFGLEXPOR	272.70	266.10	0.0245	0.0293	0.0293	0.5598
09-SEP-2022	IGARASHI	470.00	457.05	0.0279	0.0348	0.0347	0.6629
09-SEP-2022	IGL	418.80	414.50	0.0103	0.0217	0.0217	0.4146
09-SEP-2022	IGPL	587.80	588.40	-0.0010	0.0296	0.0296	0.5655
09-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	IIFL	335.85	335.25	0.0018	0.0300	0.0299	0.5712
09-SEP-2022	IIFLSEC	73.95	73.10	0.0116	0.0311	0.0310	0.5923
09-SEP-2022	IIFLWAM	1749.20	1794.85	-0.0258	0.0239	0.0239	0.4566
09-SEP-2022	IITL	82.15	75.35	0.0864	0.0353	0.0357	0.6820
09-SEP-2022	IL&FSENGG	16.50	15.75	0.0465	0.0352	0.0353	0.6744
09-SEP-2022	IL&FSTRANS	4.50	4.60	-0.0220	0.0352	0.0352	0.6725
09-SEP-2022	IMAGICAA	34.50	36.30	-0.0509	0.0414	0.0414	0.7909
09-SEP-2022	IMFA	269.05	267.50	0.0058	0.0324	0.0323	0.6171
09-SEP-2022	IMPAL	746.10	749.95	-0.0051	0.0166	0.0165	0.3152
09-SEP-2022	IMPEXFERRO	5.00	4.95	0.0101	0.0744	0.0742	1.4176
09-SEP-2022	INCREDIBLE	25.10	25.50	-0.0158	0.0347	0.0346	0.6610
09-SEP-2022	INDBANK	23.40	23.30	0.0043	0.0395	0.0394	0.7527
09-SEP-2022	INDHOTEL	312.50	309.40	0.0100	0.0248	0.0247	0.4719
09-SEP-2022	INDIACEM	233.95	236.75	-0.0119	0.0271	0.0270	0.5158
09-SEP-2022	INDIAGLYCO	915.05	862.25	0.0594	0.0326	0.0328	0.6266
09-SEP-2022	INDIAMART	4767.60	4746.80	0.0044	0.0281	0.0281	0.5368
09-SEP-2022	INDIANB	203.65	203.55	0.0005	0.0275	0.0274	0.5235
09-SEP-2022	INDIANCARD	228.35	229.85	-0.0065	0.0310	0.0309	0.5903
09-SEP-2022	INDIANHUME	170.20	171.60	-0.0082	0.0248	0.0247	0.4719
09-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	INDIGO	1933.30	1940.65	-0.0038	0.0246	0.0246	0.4700
09-SEP-2022	INDIGOPNTS	1553.80	1550.80	0.0019	0.0188	0.0188	0.3592
09-SEP-2022	INDIGRID	143.79	143.85	-0.0004	0.0097	0.0096	0.1834
09-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0196	0.0196	0.3745
09-SEP-2022	INDLMETER	8.75	8.25	0.0588	0.0368	0.0369	0.7050
09-SEP-2022	INDNIPPON	433.20	428.20	0.0116	0.0275	0.0274	0.5235
09-SEP-2022	INDOAMIN	136.70	140.70	-0.0288	0.0278	0.0278	0.5311
09-SEP-2022	INDOBORAX	135.90	135.50	0.0029	0.0241	0.0241	0.4604
09-SEP-2022	INDOCO	361.85	364.85	-0.0083	0.0249	0.0248	0.4738
09-SEP-2022	INDORAMA	61.90	62.35	-0.0072	0.0337	0.0336	0.6419
09-SEP-2022	INDOSTAR	175.20	183.30	-0.0452	0.0314	0.0315	0.6018
09-SEP-2022	INDOTECH	198.10	193.00	0.0261	0.0333	0.0332	0.6343
09-SEP-2022	INDOTHAI	171.30	171.80	-0.0029	0.0360	0.0359	0.6859
09-SEP-2022	INDOWIND	15.80	16.60	-0.0494	0.0371	0.0372	0.7107
09-SEP-2022	INDRAMEDCO	72.75	71.90	0.0118	0.0243	0.0242	0.4623
09-SEP-2022	INDSWFTLAB	59.95	60.30	-0.0058	0.0316	0.0315	0.6018
09-SEP-2022	INDSWFTLTD	9.80	9.35	0.0470	0.0366	0.0367	0.7012
09-SEP-2022	INDTERRAIN	69.80	67.25	0.0372	0.0355	0.0355	0.6782
09-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	INDUSINDBK	1137.15	1108.30	0.0257	0.0271	0.0271	0.5177
09-SEP-2022	INDUSTOWER	203.70	203.05	0.0032	0.0256	0.0255	0.4872
09-SEP-2022	INEOSSTYRO	885.75	887.30	-0.0017	0.0298	0.0297	0.5674
09-SEP-2022	INFIBEAM	16.55	16.65	-0.0060	0.0321	0.0321	0.6133
09-SEP-2022	INFOBEAN	634.50	641.40	-0.0108	0.0352	0.0351	0.6706
09-SEP-2022	INFOMEDIA	4.60	5.00	-0.0834	0.0682	0.0683	1.3049
09-SEP-2022	INFRABEES	544.29	545.37	-0.0020	0.0120	0.0119	0.2273
09-SEP-2022	INFY	1511.65	1475.90	0.0239	0.0173	0.0174	0.3324
09-SEP-2022	INGERRAND	2080.30	2118.95	-0.0184	0.0245	0.0245	0.4681
09-SEP-2022	INOXLEISUR	493.95	520.20	-0.0518	0.0253	0.0255	0.4872
09-SEP-2022	INOXWIND	135.50	137.20	-0.0125	0.0348	0.0347	0.6629
09-SEP-2022	INSECTICID	989.60	994.45	-0.0049	0.0236	0.0235	0.4490
09-SEP-2022	INSPIRISYS	56.55	56.45	0.0018	0.0365	0.0364	0.6954
09-SEP-2022	INTELLECT	616.80	606.15	0.0174	0.0308	0.0307	0.5865
09-SEP-2022	INTENTECH	67.50	66.70	0.0119	0.0380	0.0379	0.7241
09-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	INTLCONV	65.60	65.15	0.0069	0.0252	0.0251	0.4795
09-SEP-2022	INVENTURE	3.35	3.55	-0.0580	0.0402	0.0403	0.7699
09-SEP-2022	IOB	18.70	18.85	-0.0080	0.0279	0.0278	0.5311
09-SEP-2022	IOC	72.55	73.05	-0.0069	0.0170	0.0170	0.3248
09-SEP-2022	IOLCP	381.00	382.20	-0.0031	0.0314	0.0313	0.5980
09-SEP-2022	IONEXCHANG	2189.10	2004.20	0.0882	0.0160	0.0171	0.3267
09-SEP-2022	IPCALAB	872.20	870.15	0.0024	0.0185	0.0185	0.3534
09-SEP-2022	IPL	276.75	280.90	-0.0149	0.0209	0.0209	0.3993
09-SEP-2022	IRB	238.10	236.35	0.0074	0.0322	0.0321	0.6133
09-SEP-2022	IRBINVIT	59.57	58.65	0.0156	0.0111	0.0112	0.2140
09-SEP-2022	IRCON	41.75	41.90	-0.0036	0.0174	0.0174	0.3324
09-SEP-2022	IRCTC	711.80	714.80	-0.0042	0.0270	0.0270	0.5158
09-SEP-2022	IRFC	22.85	22.75	0.0044	0.0105	0.0105	0.2006
09-SEP-2022	IRIS	88.60	84.65	0.0456	0.0328	0.0329	0.6286
09-SEP-2022	IRISDOREME	190.95	192.00	-0.0055	0.0265	0.0265	0.5063
09-SEP-2022	ISEC	519.10	514.25	0.0094	0.0236	0.0236	0.4509
09-SEP-2022	ISFT	159.40	159.65	-0.0016	0.0324	0.0324	0.6190
09-SEP-2022	ISGEC	533.00	486.55	0.0912	0.0224	0.0233	0.4451
09-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ISMTLTD	53.30	53.10	0.0038	0.0363	0.0362	0.6916
09-SEP-2022	ITBEES	29.80	29.12	0.0231	0.0143	0.0144	0.2751
09-SEP-2022	ITC	330.50	329.90	0.0018	0.0152	0.0152	0.2904
09-SEP-2022	ITDC	379.20	384.15	-0.0130	0.0279	0.0278	0.5311
09-SEP-2022	ITDCEM	113.35	117.10	-0.0325	0.0288	0.0289	0.5521
09-SEP-2022	ITI	113.55	114.50	-0.0083	0.0304	0.0304	0.5808
09-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	IVC	8.20	7.95	0.0310	0.0347	0.0346	0.6610
09-SEP-2022	IVP	161.00	156.05	0.0312	0.0362	0.0362	0.6916
09-SEP-2022	IVZINGOLD	4555.00	4544.65	0.0023	0.0111	0.0110	0.2102
09-SEP-2022	IVZINNIFTY	1971.90	1957.65	0.0073	0.0149	0.0148	0.2828
09-SEP-2022	IWEL	737.05	763.90	-0.0358	0.0265	0.0266	0.5082
09-SEP-2022	IZMO	76.45	75.95	0.0066	0.0334	0.0333	0.6362
09-SEP-2022	J&KBANK	32.50	32.50	0.0000	0.0283	0.0282	0.5388
09-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JAGRAN	64.05	64.10	-0.0008	0.0253	0.0252	0.4814
09-SEP-2022	JAGSNPHARM	394.15	382.30	0.0305	0.0387	0.0387	0.7394
09-SEP-2022	JAIBALAJI	46.85	46.70	0.0032	0.0308	0.0308	0.5884
09-SEP-2022	JAICORPLTD	157.25	163.45	-0.0387	0.0359	0.0359	0.6859
09-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JAIPURKURT	57.70	57.35	0.0061	0.0312	0.0311	0.5942
09-SEP-2022	JAMNAAUTO	120.90	124.35	-0.0281	0.0262	0.0262	0.5006
09-SEP-2022	JASH	794.20	724.10	0.0924	0.0309	0.0315	0.6018
09-SEP-2022	JAYAGROGN	225.35	223.20	0.0096	0.0316	0.0315	0.6018
09-SEP-2022	JAYBARMARU	175.80	177.00	-0.0068	0.0288	0.0287	0.5483
09-SEP-2022	JAYNECOIND	25.10	24.75	0.0140	0.0350	0.0349	0.6668
09-SEP-2022	JAYSREETEA	97.60	99.15	-0.0158	0.0264	0.0264	0.5044
09-SEP-2022	JBCHEPHARM	1847.05	1887.20	-0.0215	0.0194	0.0194	0.3706
09-SEP-2022	JBFIND	12.60	12.70	-0.0079	0.0368	0.0367	0.7012
09-SEP-2022	JBMA	414.05	408.80	0.0128	0.0325	0.0324	0.6190
09-SEP-2022	JCHAC	1557.35	1596.05	-0.0245	0.0189	0.0189	0.3611
09-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JETAIRWAYS	100.55	100.85	-0.0030	0.0307	0.0306	0.5846
09-SEP-2022	JETFREIGHT	21.90	21.45	0.0208	0.0286	0.0286	0.5464
09-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JHS	24.65	25.90	-0.0495	0.0350	0.0350	0.6687
09-SEP-2022	JINDALPHOT	366.50	361.35	0.0142	0.0418	0.0417	0.7967
09-SEP-2022	JINDALPOLY	993.60	1002.95	-0.0094	0.0320	0.0319	0.6094
09-SEP-2022	JINDALSAW	89.00	89.15	-0.0017	0.0273	0.0272	0.5197
09-SEP-2022	JINDALSTEL	430.95	429.50	0.0034	0.0310	0.0309	0.5903
09-SEP-2022	JINDRILL	265.95	264.45	0.0057	0.0347	0.0346	0.6610
09-SEP-2022	JINDWORLD	224.65	227.50	-0.0126	0.0347	0.0346	0.6610
09-SEP-2022	JISLDVREQS	21.90	22.75	-0.0381	0.0344	0.0344	0.6572
09-SEP-2022	JISLJALEQS	42.55	44.10	-0.0358	0.0365	0.0365	0.6973
09-SEP-2022	JITFINFRA	144.75	143.40	0.0094	0.0366	0.0365	0.6973
09-SEP-2022	JKCEMENT	2840.70	2938.45	-0.0338	0.0228	0.0229	0.4375
09-SEP-2022	JKIL	301.20	306.75	-0.0183	0.0284	0.0284	0.5426
09-SEP-2022	JKLAKSHMI	555.15	556.30	-0.0021	0.0259	0.0258	0.4929
09-SEP-2022	JKPAPER	420.20	420.00	0.0005	0.0324	0.0323	0.6171
09-SEP-2022	JKTYRE	154.10	156.05	-0.0126	0.0283	0.0282	0.5388
09-SEP-2022	JMA	71.20	73.95	-0.0379	0.0314	0.0314	0.5999
09-SEP-2022	JMCPROJECT	99.25	100.85	-0.0160	0.0282	0.0282	0.5388
09-SEP-2022	JMFINANCIL	65.25	64.95	0.0046	0.0239	0.0239	0.4566
09-SEP-2022	JOCIL	203.70	206.45	-0.0134	0.0339	0.0339	0.6477
09-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JPASSOCIAT	9.05	9.50	-0.0485	0.0390	0.0390	0.7451
09-SEP-2022	JPOLYINVST	392.95	391.40	0.0040	0.0405	0.0404	0.7718
09-SEP-2022	JPPOWER	8.35	8.95	-0.0694	0.0409	0.0411	0.7852
09-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	JSL	132.65	133.80	-0.0086	0.0343	0.0342	0.6534
09-SEP-2022	JSLHISAR	258.35	262.70	-0.0167	0.0327	0.0327	0.6247
09-SEP-2022	JSWENERGY	348.85	351.60	-0.0079	0.0318	0.0317	0.6056
09-SEP-2022	JSWHL	3645.00	3647.60	-0.0007	0.0227	0.0226	0.4318
09-SEP-2022	JSWISPL	29.15	29.00	0.0052	0.0337	0.0336	0.6419
09-SEP-2022	JSWSTEEL	686.95	685.35	0.0023	0.0245	0.0245	0.4681
09-SEP-2022	JTEKTINDIA	97.35	98.70	-0.0138	0.0273	0.0272	0.5197
09-SEP-2022	JTLINFRA	200.25	196.65	0.0181	0.0229	0.0229	0.4375
09-SEP-2022	JUBLFOOD	601.00	607.40	-0.0106	0.0251	0.0250	0.4776
09-SEP-2022	JUBLINDS	545.05	553.50	-0.0154	0.0379	0.0378	0.7222
09-SEP-2022	JUBLINGREA	484.35	490.30	-0.0122	0.0298	0.0297	0.5674
09-SEP-2022	JUBLPHARMA	325.55	327.15	-0.0049	0.0234	0.0234	0.4471
09-SEP-2022	JUNIORBEES	467.17	467.07	0.0002	0.0115	0.0115	0.2197
09-SEP-2022	JUSTDIAL	607.05	606.90	0.0002	0.0314	0.0314	0.5999
09-SEP-2022	JWL	80.50	81.35	-0.0105	0.0427	0.0425	0.8120
09-SEP-2022	JYOTHYLAB	190.80	191.35	-0.0029	0.0182	0.0181	0.3458
09-SEP-2022	JYOTISTRUC	18.35	19.05	-0.0374	0.0430	0.0430	0.8215
09-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	KABRAEXTRU	399.80	403.90	-0.0102	0.0393	0.0392	0.7489
09-SEP-2022	KAJARIACER	1123.40	1129.35	-0.0053	0.0211	0.0211	0.4031
09-SEP-2022	KAKATCEM	224.80	226.00	-0.0053	0.0296	0.0295	0.5636
09-SEP-2022	KALPATPOWR	410.40	421.35	-0.0263	0.0197	0.0197	0.3764
09-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	KALYANIFRG	189.55	193.35	-0.0198	0.0243	0.0243	0.4643
09-SEP-2022	KALYANKJIL	82.45	83.00	-0.0066	0.0200	0.0200	0.3821
09-SEP-2022	KAMATHOTEL	103.60	106.80	-0.0304	0.0391	0.0391	0.7470
09-SEP-2022	KAMDHENU	168.30	160.55	0.0471	0.0369	0.0369	0.7050
09-SEP-2022	KANANIIND	9.80	9.95	-0.0152	0.0403	0.0402	0.7680
09-SEP-2022	KANORICHEM	156.40	160.45	-0.0256	0.0323	0.0323	0.6171
09-SEP-2022	KANPRPLA	119.45	118.45	0.0084	0.0276	0.0276	0.5273
09-SEP-2022	KANSAINER	513.40	514.60	-0.0023	0.0217	0.0216	0.4127
09-SEP-2022	KAPSTON	142.85	142.05	0.0056	0.0293	0.0292	0.5579
09-SEP-2022	KARMAENG	30.15	29.60	0.0184	0.0376	0.0375	0.7164
09-SEP-2022	KARURVYSYA	73.60	73.95	-0.0047	0.0269	0.0269	0.5139
09-SEP-2022	KAUSHALYA	4.00	4.10	-0.0247	0.0472	0.0471	0.8998
09-SEP-2022	KAVVERITEL	10.15	9.30	0.0875	0.0350	0.0355	0.6782
09-SEP-2022	KAYA	344.75	348.00	-0.0094	0.0305	0.0305	0.5827
09-SEP-2022	KBCGLOBAL	2.75	2.65	0.0370	0.0407	0.0407	0.7776
09-SEP-2022	KCP	121.45	122.40	-0.0078	0.0260	0.0259	0.4948
09-SEP-2022	KCPSUGIND	22.30	22.85	-0.0244	0.0342	0.0342	0.6534
09-SEP-2022	KDDL	922.00	943.80	-0.0234	0.0364	0.0364	0.6954
09-SEP-2022	KEC	405.20	406.65	-0.0036	0.0225	0.0225	0.4299
09-SEP-2022	KECL	43.70	43.60	0.0023	0.0348	0.0347	0.6629
09-SEP-2022	KEEPLEARN	12.60	12.00	0.0488	0.0880	0.0879	1.6793
09-SEP-2022	KEI	1536.10	1536.75	-0.0004	0.0280	0.0279	0.5330
09-SEP-2022	KELLTONTEC	72.40	71.20	0.0167	0.0357	0.0356	0.6801
09-SEP-2022	KENNAMET	2530.40	2512.75	0.0070	0.0243	0.0243	0.4643
09-SEP-2022	KERNEX	274.80	277.55	-0.0100	0.0338	0.0337	0.6438
09-SEP-2022	KESORAMIND	52.55	52.95	-0.0076	0.0311	0.0310	0.5923
09-SEP-2022	KEYFINSERV	117.10	117.05	0.0004	0.0530	0.0528	1.0087
09-SEP-2022	KHADIM	265.25	270.80	-0.0207	0.0341	0.0340	0.6496
09-SEP-2022	KHAICHEM	83.20	83.75	-0.0066	0.0376	0.0375	0.7164
09-SEP-2022	KHAITANLTD	48.20	48.15	0.0010	0.0306	0.0305	0.5827
09-SEP-2022	KHANDSE	29.40	29.30	0.0034	0.0372	0.0371	0.7088
09-SEP-2022	KICL	1799.15	1746.75	0.0296	0.0197	0.0197	0.3764
09-SEP-2022	KILITCH	171.20	165.50	0.0339	0.0330	0.0330	0.6305
09-SEP-2022	KIMS	1281.40	1289.40	-0.0062	0.0193	0.0192	0.3668
09-SEP-2022	KINGFA	1295.25	1329.45	-0.0261	0.0365	0.0365	0.6973
09-SEP-2022	KIOCL	204.45	205.10	-0.0032	0.0340	0.0339	0.6477
09-SEP-2022	KIRIINDUS	506.75	504.35	0.0047	0.0292	0.0291	0.5560
09-SEP-2022	KIRLFER	255.50	262.75	-0.0280	0.0288	0.0288	0.5502
09-SEP-2022	KIRLOSBROS	340.55	337.35	0.0094	0.0302	0.0302	0.5770
09-SEP-2022	KIRLOSENG	263.05	261.00	0.0078	0.0284	0.0283	0.5407
09-SEP-2022	KIRLOSIND	1686.00	1593.80	0.0562	0.0252	0.0254	0.4853
09-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	KITEX	229.45	231.65	-0.0095	0.0331	0.0330	0.6305
09-SEP-2022	KKCL	428.05	441.70	-0.0314	0.0300	0.0301	0.5751
09-SEP-2022	KMSUGAR	28.75	29.70	-0.0325	0.0385	0.0385	0.7355
09-SEP-2022	KNRCON	254.20	251.90	0.0091	0.0216	0.0216	0.4127
09-SEP-2022	KOHINOOR	71.80	74.10	-0.0315	0.0317	0.0317	0.6056
09-SEP-2022	KOKUYOCMLN	75.20	76.70	-0.0198	0.0257	0.0256	0.4891
09-SEP-2022	KOLTEPATIL	349.85	337.15	0.0370	0.0320	0.0320	0.6114
09-SEP-2022	KOPRAN	173.75	177.55	-0.0216	0.0339	0.0339	0.6477
09-SEP-2022	KOTAKALPHA	30.59	30.51	0.0026	0.0120	0.0120	0.2293
09-SEP-2022	KOTAKBANK	1926.35	1930.05	-0.0019	0.0185	0.0184	0.3515
09-SEP-2022	KOTAKBKETF	410.82	407.92	0.0071	0.0149	0.0148	0.2828
09-SEP-2022	KOTAKCONS	79.60	79.24	0.0045	0.0026	0.0027	0.0516
09-SEP-2022	KOTAKGOLD	43.93	43.71	0.0050	0.0076	0.0076	0.1452
09-SEP-2022	KOTAKIT	29.47	28.90	0.0195	0.0135	0.0135	0.2579
09-SEP-2022	KOTAKLOVOL	13.44	13.31	0.0097	0.0140	0.0140	0.2675
09-SEP-2022	KOTAKMID50	88.67	88.67	0.0000	0.0122	0.0122	0.2331
09-SEP-2022	KOTAKMNC	19.70	19.67	0.0015	0.0029	0.0029	0.0554
09-SEP-2022	KOTAKNIFTY	189.69	189.28	0.0022	0.0108	0.0107	0.2044
09-SEP-2022	KOTAKNV20	98.62	98.06	0.0057	0.0108	0.0108	0.2063
09-SEP-2022	KOTAKPSUBK	312.00	310.35	0.0053	0.0200	0.0199	0.3802
09-SEP-2022	KOTARISUG	41.00	42.55	-0.0371	0.0366	0.0366	0.6992
09-SEP-2022	KOTHARIPET	77.80	78.75	-0.0121	0.0394	0.0393	0.7508
09-SEP-2022	KOTHARIPRO	142.00	145.45	-0.0240	0.0362	0.0362	0.6916
09-SEP-2022	KOVAI	1567.40	1569.75	-0.0015	0.0172	0.0172	0.3286
09-SEP-2022	KPIGREEN	912.00	943.30	-0.0337	0.0359	0.0359	0.6859
09-SEP-2022	KPITTECH	572.95	558.90	0.0248	0.0300	0.0300	0.5731
09-SEP-2022	KPRMILL	601.85	607.20	-0.0088	0.0272	0.0271	0.5177
09-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	KRBL	303.60	308.10	-0.0147	0.0310	0.0309	0.5903
09-SEP-2022	KREBSBIO	124.60	128.20	-0.0285	0.0386	0.0386	0.7375
09-SEP-2022	KRIDHANINF	4.30	4.25	0.0117	0.0379	0.0378	0.7222
09-SEP-2022	KRISHANA	331.10	336.20	-0.0153	0.0348	0.0347	0.6629
09-SEP-2022	KRITI	84.20	87.20	-0.0350	0.0306	0.0306	0.5846
09-SEP-2022	KRITIKA	41.20	39.25	0.0485	0.0268	0.0270	0.5158
09-SEP-2022	KRSNAA	511.60	508.30	0.0065	0.0206	0.0205	0.3917
09-SEP-2022	KSB	2028.05	2051.10	-0.0113	0.0232	0.0231	0.4413
09-SEP-2022	KSCL	460.35	441.95	0.0408	0.0209	0.0211	0.4031
09-SEP-2022	KSHITIJPOL	79.30	78.40	0.0114	0.0145	0.0145	0.2770
09-SEP-2022	KSL	332.10	337.10	-0.0149	0.0220	0.0219	0.4184
09-SEP-2022	KTKBANK	75.85	75.25	0.0079	0.0220	0.0220	0.4203
09-SEP-2022	KUANTUM	114.40	113.60	0.0070	0.0337	0.0336	0.6419
09-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	L&TFH	79.25	79.75	-0.0063	0.0272	0.0271	0.5177
09-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	LAGNAM	81.65	80.85	0.0098	0.0301	0.0301	0.5751
09-SEP-2022	LAKPRE	5.90	6.10	-0.0333	0.0851	0.0849	1.6220
09-SEP-2022	LALPATHLAB	2532.05	2559.20	-0.0107	0.0256	0.0256	0.4891
09-SEP-2022	LAMBODHARA	110.95	111.35	-0.0036	0.0366	0.0365	0.6973
09-SEP-2022	LANCER	256.90	259.55	-0.0103	0.0206	0.0205	0.3917
09-SEP-2022	LAOPALA	340.50	332.45	0.0239	0.0264	0.0264	0.5044
09-SEP-2022	LASA	38.85	36.75	0.0556	0.0424	0.0425	0.8120
09-SEP-2022	LATENTVIEW	403.30	384.85	0.0468	0.0259	0.0261	0.4986
09-SEP-2022	LAURUSLABS	555.40	561.15	-0.0103	0.0231	0.0231	0.4413
09-SEP-2022	LAXMICOT	24.50	24.55	-0.0020	0.0334	0.0333	0.6362
09-SEP-2022	LAXMIMACH	12836.20	12675.95	0.0126	0.0226	0.0225	0.4299
09-SEP-2022	LCCINFOTEC	3.15	2.95	0.0656	0.0977	0.0975	1.8627
09-SEP-2022	LEMONTREE	80.05	76.95	0.0395	0.0302	0.0302	0.5770
09-SEP-2022	LFIC	105.10	105.25	-0.0014	0.0363	0.0362	0.6916
09-SEP-2022	LGBBROSLTD	754.45	763.80	-0.0123	0.0282	0.0282	0.5388
09-SEP-2022	LGBFORGE	10.90	11.20	-0.0272	0.0409	0.0409	0.7814
09-SEP-2022	LIBAS	25.90	26.15	-0.0096	0.0342	0.0341	0.6515
09-SEP-2022	LIBERTSHOE	175.40	180.75	-0.0300	0.0261	0.0261	0.4986
09-SEP-2022	LICHSGFIN	436.70	432.80	0.0090	0.0231	0.0231	0.4413
09-SEP-2022	LICI	653.30	653.85	-0.0008	0.0082	0.0082	0.1567
09-SEP-2022	LICNETFGSC	22.81	22.49	0.0141	0.0088	0.0088	0.1681
09-SEP-2022	LICNETFN50	191.38	190.73	0.0034	0.0160	0.0159	0.3038
09-SEP-2022	LICNETFSEN	648.82	643.91	0.0076	0.0147	0.0147	0.2808
09-SEP-2022	LICNFNHGP	193.34	192.86	0.0025	0.0152	0.0151	0.2885
09-SEP-2022	LIKHITHA	363.25	363.45	-0.0006	0.0270	0.0269	0.5139
09-SEP-2022	LINC	296.40	287.95	0.0289	0.0335	0.0335	0.6400
09-SEP-2022	LINCOLN	287.15	290.25	-0.0107	0.0246	0.0246	0.4700
09-SEP-2022	LINDEINDIA	3387.35	3369.20	0.0054	0.0259	0.0259	0.4948
09-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
09-SEP-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	LODHA	1104.35	1106.05	-0.0015	0.0282	0.0282	0.5388
09-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	LOKESHMACH	128.30	130.65	-0.0182	0.0427	0.0426	0.8139
09-SEP-2022	LOTUSEYE	70.90	73.90	-0.0414	0.0379	0.0379	0.7241
09-SEP-2022	LOVABLE	169.75	171.90	-0.0126	0.0343	0.0342	0.6534
09-SEP-2022	LOYALTEX	880.45	873.25	0.0082	0.0075	0.0075	0.1433
09-SEP-2022	LPDC	6.90	6.95	-0.0072	0.0410	0.0409	0.7814
09-SEP-2022	LSIL	14.60	14.65	-0.0034	0.0439	0.0438	0.8368
09-SEP-2022	LT	1949.75	1974.40	-0.0126	0.0172	0.0171	0.3267
09-SEP-2022	LTGILTBEES	22.83	22.86	-0.0013	0.0064	0.0064	0.1223
09-SEP-2022	LTI	4673.60	4523.35	0.0327	0.0243	0.0244	0.4662
09-SEP-2022	LTTS	3752.95	3606.95	0.0397	0.0253	0.0254	0.4853
09-SEP-2022	LUMAXIND	1637.50	1632.15	0.0033	0.0243	0.0242	0.4623
09-SEP-2022	LUMAXTECH	283.05	289.80	-0.0236	0.0318	0.0318	0.6075
09-SEP-2022	LUPIN	668.55	666.75	0.0027	0.0193	0.0192	0.3668
09-SEP-2022	LUXIND	1868.60	1830.85	0.0204	0.0272	0.0272	0.5197
09-SEP-2022	LXCHEM	341.35	345.50	-0.0121	0.0264	0.0264	0.5044
09-SEP-2022	LYKALABS	146.25	148.90	-0.0180	0.0396	0.0395	0.7546
09-SEP-2022	LYPSAGEMS	5.95	6.00	-0.0084	0.0412	0.0411	0.7852
09-SEP-2022	M&M	1301.25	1321.90	-0.0157	0.0201	0.0201	0.3840
09-SEP-2022	M&MFIN	224.65	220.90	0.0168	0.0260	0.0259	0.4948
09-SEP-2022	MAANALU	179.05	180.70	-0.0092	0.0400	0.0399	0.7623
09-SEP-2022	MACPOWER	282.10	297.85	-0.0543	0.0343	0.0345	0.6591
09-SEP-2022	MADHAV	52.50	53.20	-0.0132	0.0346	0.0345	0.6591
09-SEP-2022	MADHUCON	6.50	6.60	-0.0153	0.0370	0.0369	0.7050
09-SEP-2022	MADRASFERT	53.25	54.50	-0.0232	0.0394	0.0393	0.7508
09-SEP-2022	MAESGETF	29.87	29.86	0.0003	0.0099	0.0099	0.1891
09-SEP-2022	MAFANG	41.66	41.30	0.0087	0.0173	0.0172	0.3286
09-SEP-2022	MAFSETF	18.49	18.50	-0.0005	0.0113	0.0112	0.2140
09-SEP-2022	MAGADSUGAR	304.50	311.00	-0.0211	0.0387	0.0386	0.7375
09-SEP-2022	MAGNUM	14.40	14.45	-0.0035	0.0387	0.0386	0.7375
09-SEP-2022	MAHABANK	18.70	18.70	0.0000	0.0257	0.0257	0.4910
09-SEP-2022	MAHAPEXLTD	117.20	106.25	0.0981	0.0402	0.0407	0.7776
09-SEP-2022	MAHASTEEL	71.60	70.05	0.0219	0.0312	0.0312	0.5961
09-SEP-2022	MAHEPC	112.50	112.75	-0.0022	0.0257	0.0256	0.4891
09-SEP-2022	MAHESHWARI	82.45	85.75	-0.0392	0.0338	0.0338	0.6457
09-SEP-2022	MAHINDCIE	263.35	268.70	-0.0201	0.0274	0.0274	0.5235
09-SEP-2022	MAHKTECH	13.96	13.58	0.0276	0.0212	0.0212	0.4050
09-SEP-2022	MAHLIFE	535.90	530.05	0.0110	0.0283	0.0282	0.5388
09-SEP-2022	MAHLOG	497.25	490.50	0.0137	0.0262	0.0261	0.4986
09-SEP-2022	MAHSCOOTER	4647.20	4588.20	0.0128	0.0201	0.0201	0.3840
09-SEP-2022	MAHSEAMLES	812.55	830.50	-0.0219	0.0233	0.0233	0.4451
09-SEP-2022	MAITHANALL	1042.65	1053.80	-0.0106	0.0312	0.0311	0.5942
09-SEP-2022	MALLCOM	711.20	692.20	0.0271	0.0218	0.0218	0.4165
09-SEP-2022	MALUPAPER	36.55	37.55	-0.0270	0.0322	0.0322	0.6152
09-SEP-2022	MAM150ETF	12.17	12.12	0.0041	0.0078	0.0078	0.1490
09-SEP-2022	MAMFGETF	85.21	85.10	0.0013	0.0086	0.0086	0.1643
09-SEP-2022	MAN50ETF	186.26	185.93	0.0018	0.0118	0.0118	0.2254
09-SEP-2022	MANAKALUCO	22.40	22.90	-0.0221	0.0373	0.0372	0.7107
09-SEP-2022	MANAKCOAT	22.25	23.40	-0.0504	0.0406	0.0407	0.7776
09-SEP-2022	MANAKSIA	82.50	83.60	-0.0132	0.0332	0.0332	0.6343
09-SEP-2022	MANAKSTEEL	39.85	39.95	-0.0025	0.0397	0.0396	0.7566
09-SEP-2022	MANALIPETC	98.40	97.45	0.0097	0.0318	0.0317	0.6056
09-SEP-2022	MANAPPURAM	105.35	105.50	-0.0014	0.0267	0.0266	0.5082
09-SEP-2022	MANGALAM	144.30	147.10	-0.0192	0.0319	0.0319	0.6094
09-SEP-2022	MANGCHEFER	129.20	128.80	0.0031	0.0339	0.0338	0.6457
09-SEP-2022	MANGLMCEM	365.80	371.85	-0.0164	0.0262	0.0262	0.5006
09-SEP-2022	MANINDS	88.60	91.70	-0.0344	0.0307	0.0307	0.5865
09-SEP-2022	MANINFRA	94.95	95.95	-0.0105	0.0321	0.0320	0.6114
09-SEP-2022	MANORAMA	1273.50	1255.75	0.0140	0.0150	0.0150	0.2866
09-SEP-2022	MANORG	606.20	610.15	-0.0065	0.0287	0.0286	0.5464
09-SEP-2022	MANUGRAPH	16.10	16.20	-0.0062	0.0366	0.0365	0.6973
09-SEP-2022	MANXT50	445.90	446.38	-0.0011	0.0128	0.0128	0.2445
09-SEP-2022	MANYAVAR	1401.90	1391.30	0.0076	0.0183	0.0183	0.3496
09-SEP-2022	MAPMYINDIA	1359.70	1369.65	-0.0073	0.0219	0.0218	0.4165
09-SEP-2022	MARALOVER	69.60	66.05	0.0524	0.0337	0.0338	0.6457
09-SEP-2022	MARATHON	249.10	251.50	-0.0096	0.0392	0.0391	0.7470
09-SEP-2022	MARICO	521.75	521.65	0.0002	0.0152	0.0151	0.2885
09-SEP-2022	MARINE	33.55	34.25	-0.0206	0.0316	0.0315	0.6018
09-SEP-2022	MARKSANS	52.85	53.05	-0.0038	0.0296	0.0295	0.5636
09-SEP-2022	MARSHALL	33.35	34.85	-0.0440	0.0402	0.0402	0.7680
09-SEP-2022	MARUTI	8946.00	8790.60	0.0175	0.0188	0.0188	0.3592
09-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MASFIN	754.35	738.65	0.0210	0.0285	0.0285	0.5445
09-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0312	0.0311	0.5942
09-SEP-2022	MASPTOP50	26.59	26.39	0.0076	0.0112	0.0112	0.2140
09-SEP-2022	MASTEK	1888.75	1851.30	0.0200	0.0294	0.0293	0.5598
09-SEP-2022	MATRIMONY	694.75	695.00	-0.0004	0.0257	0.0257	0.4910
09-SEP-2022	MAWANASUG	90.15	91.80	-0.0181	0.0385	0.0384	0.7336
09-SEP-2022	MAXHEALTH	413.30	378.70	0.0874	0.0231	0.0239	0.4566
09-SEP-2022	MAXIND	82.90	82.90	0.0000	0.0201	0.0200	0.3821
09-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MAXVIL	130.60	130.30	0.0023	0.0309	0.0308	0.5884
09-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MAYURUNIQ	483.80	488.05	-0.0087	0.0273	0.0272	0.5197
09-SEP-2022	MAZDA	589.65	586.45	0.0054	0.0252	0.0251	0.4795
09-SEP-2022	MAZDOCK	421.45	432.60	-0.0261	0.0276	0.0276	0.5273
09-SEP-2022	MBAPL	818.90	797.85	0.0260	0.0341	0.0341	0.6515
09-SEP-2022	MBECL	3.45	3.55	-0.0286	0.0353	0.0353	0.6744
09-SEP-2022	MBLINFRA	20.65	21.35	-0.0333	0.0379	0.0379	0.7241
09-SEP-2022	MCDOWELL-N	808.00	801.45	0.0081	0.0202	0.0201	0.3840
09-SEP-2022	MCL	28.95	28.95	0.0000	0.0373	0.0372	0.7107
09-SEP-2022	MCLEODRUSS	23.90	24.65	-0.0309	0.0354	0.0354	0.6763
09-SEP-2022	MCX	1266.30	1270.75	-0.0035	0.0234	0.0233	0.4451
09-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
09-SEP-2022	MEDICAMEQ	1086.20	1080.65	0.0051	0.0322	0.0321	0.6133
09-SEP-2022	MEDICO	102.45	102.80	-0.0034	0.0191	0.0191	0.3649
09-SEP-2022	MEDPLUS	735.90	746.05	-0.0137	0.0189	0.0188	0.3592
09-SEP-2022	MEGASOFT	42.00	41.00	0.0241	0.0359	0.0358	0.6840
09-SEP-2022	MEGASTAR	195.40	185.70	0.0509	0.0275	0.0277	0.5292
09-SEP-2022	MENONBE	106.75	102.00	0.0455	0.0310	0.0311	0.5942
09-SEP-2022	MEP	16.80	16.80	0.0000	0.0356	0.0355	0.6782
09-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MERCATOR	1.50	1.45	0.0339	0.0387	0.0387	0.7394
09-SEP-2022	METALFORGE	4.40	4.50	-0.0225	0.0317	0.0317	0.6056
09-SEP-2022	METROBRAND	816.75	802.50	0.0176	0.0209	0.0209	0.3993
09-SEP-2022	METROPOLIS	1484.55	1481.60	0.0020	0.0265	0.0265	0.5063
09-SEP-2022	MFL	1515.90	1459.15	0.0382	0.0302	0.0302	0.5770
09-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MFSL	796.35	806.00	-0.0120	0.0219	0.0218	0.4165
09-SEP-2022	MGEL	43.80	44.00	-0.0046	0.0297	0.0296	0.5655
09-SEP-2022	MGL	880.25	876.90	0.0038	0.0201	0.0200	0.3821
09-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MHLXMIRU	207.45	200.40	0.0346	0.0329	0.0329	0.6286
09-SEP-2022	MHRIL	285.60	287.00	-0.0049	0.0268	0.0267	0.5101
09-SEP-2022	MID150BEES	123.66	123.17	0.0040	0.0129	0.0129	0.2465
09-SEP-2022	MIDHANI	204.00	203.55	0.0022	0.0204	0.0203	0.3878
09-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MINDACORP	228.40	232.30	-0.0169	0.0308	0.0308	0.5884
09-SEP-2022	MINDSPACE	381.89	377.09	0.0126	0.0094	0.0094	0.1796
09-SEP-2022	MINDTECK	137.95	137.95	0.0000	0.0412	0.0411	0.7852
09-SEP-2022	MINDTREE	3309.45	3211.70	0.0300	0.0264	0.0264	0.5044
09-SEP-2022	MIRCELECTR	19.45	20.55	-0.0550	0.0368	0.0370	0.7069
09-SEP-2022	MIRZAINT	357.20	357.00	0.0006	0.0413	0.0412	0.7871
09-SEP-2022	MITCON	66.45	65.75	0.0106	0.0263	0.0263	0.5025
09-SEP-2022	MITTAL	12.20	12.15	0.0041	0.0415	0.0414	0.7909
09-SEP-2022	MMFL	898.85	912.15	-0.0147	0.0267	0.0266	0.5082
09-SEP-2022	MMP	191.60	193.05	-0.0075	0.0346	0.0345	0.6591
09-SEP-2022	MMTC	37.50	38.50	-0.0263	0.0336	0.0336	0.6419
09-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MODIRUBBER	67.05	63.90	0.0481	0.0312	0.0313	0.5980
09-SEP-2022	MODISONLTD	66.45	68.05	-0.0238	0.0278	0.0277	0.5292
09-SEP-2022	MOGSEC	49.60	49.60	0.0000	0.0103	0.0102	0.1949
09-SEP-2022	MOHEALTH	22.99	23.23	-0.0104	0.0058	0.0058	0.1108
09-SEP-2022	MOHITIND	18.95	19.10	-0.0079	0.0440	0.0439	0.8387
09-SEP-2022	MOIL	165.85	167.65	-0.0108	0.0205	0.0205	0.3917
09-SEP-2022	MOKSH	15.05	15.00	0.0033	0.0361	0.0360	0.6878
09-SEP-2022	MOL	129.00	130.40	-0.0108	0.0282	0.0281	0.5368
09-SEP-2022	MOLDTECH	92.90	91.70	0.0130	0.0344	0.0343	0.6553
09-SEP-2022	MOLDTKPAC	973.65	986.30	-0.0129	0.0244	0.0244	0.4662
09-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MOLOWVOL	24.35	24.53	-0.0074	0.0079	0.0079	0.1509
09-SEP-2022	MOM100	34.04	33.81	0.0068	0.0139	0.0139	0.2656
09-SEP-2022	MOM50	178.65	178.85	-0.0011	0.0118	0.0118	0.2254
09-SEP-2022	MOMENTUM	19.98	20.00	-0.0010	0.0098	0.0098	0.1872
09-SEP-2022	MOMOMENTUM	39.57	39.70	-0.0033	0.0143	0.0143	0.2732
09-SEP-2022	MON100	97.28	96.26	0.0105	0.0151	0.0151	0.2885
09-SEP-2022	MONARCH	388.05	390.55	-0.0064	0.0308	0.0307	0.5865
09-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
09-SEP-2022	MONQ50	55.74	54.47	0.0230	0.0132	0.0133	0.2541
09-SEP-2022	MONTECARLO	859.50	858.85	0.0008	0.0342	0.0341	0.6515
09-SEP-2022	MOQUALITY	131.07	131.07	0.0000	0.0098	0.0098	0.1872
09-SEP-2022	MORARJEE	21.65	22.25	-0.0273	0.0352	0.0352	0.6725
09-SEP-2022	MOREPENLAB	34.40	34.70	-0.0087	0.0334	0.0334	0.6381
09-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	MOTHERSON	123.70	123.15	0.0045	0.0228	0.0227	0.4337
09-SEP-2022	MOTILALOFS	770.50	770.05	0.0006	0.0225	0.0225	0.4299
09-SEP-2022	MOTOGENFIN	28.85	29.15	-0.0103	0.0386	0.0386	0.7375
09-SEP-2022	MOVALUE	49.25	51.00	-0.0349	0.0188	0.0189	0.3611
09-SEP-2022	MPHASIS	2144.75	2096.60	0.0227	0.0231	0.0231	0.4413
09-SEP-2022	MPSLTD	699.80	700.00	-0.0003	0.0255	0.0254	0.4853
09-SEP-2022	MRF	84207.05	85396.75	-0.0140	0.0159	0.0159	0.3038
09-SEP-2022	MRO-TEK	66.35	66.45	-0.0015	0.0483	0.0482	0.9209
09-SEP-2022	MRPL	71.85	72.70	-0.0118	0.0393	0.0392	0.7489
09-SEP-2022	MSPL	9.95	10.00	-0.0050	0.0362	0.0361	0.6897
09-SEP-2022	MSTCLTD	292.25	298.70	-0.0218	0.0319	0.0318	0.6075
09-SEP-2022	MSUMI	91.10	89.70	0.0155	0.0168	0.0168	0.3210
09-SEP-2022	MTARTECH	1595.60	1614.00	-0.0115	0.0261	0.0261	0.4986
09-SEP-2022	MTEDUCARE	9.35	9.50	-0.0159	0.0411	0.0410	0.7833
09-SEP-2022	MTNL	24.85	25.05	-0.0080	0.0402	0.0401	0.7661
09-SEP-2022	MUKANDLTD	115.85	112.95	0.0254	0.0304	0.0304	0.5808
09-SEP-2022	MUKTAARTS	59.90	59.90	0.0000	0.0316	0.0315	0.6018
09-SEP-2022	MUNJALAU	52.85	53.75	-0.0169	0.0272	0.0272	0.5197
09-SEP-2022	MUNJALSHOW	105.90	107.35	-0.0136	0.0201	0.0201	0.3840
09-SEP-2022	MURUDCERA	28.05	28.15	-0.0036	0.0324	0.0323	0.6171
09-SEP-2022	MUTHOOTCAP	199.75	202.00	-0.0112	0.0229	0.0229	0.4375
09-SEP-2022	MUTHOOTFIN	1045.35	1040.35	0.0048	0.0226	0.0225	0.4299
09-SEP-2022	NACLIND	81.50	78.90	0.0324	0.0289	0.0289	0.5521
09-SEP-2022	NAGAFERT	9.50	10.10	-0.0612	0.0362	0.0363	0.6935
09-SEP-2022	NAGREEKCAP	13.40	12.85	0.0419	0.0481	0.0480	0.9170
09-SEP-2022	NAGREEKEXP	38.05	37.80	0.0066	0.0383	0.0382	0.7298
09-SEP-2022	NAHARCAP	381.10	383.55	-0.0064	0.0413	0.0412	0.7871
09-SEP-2022	NAHARINDUS	125.90	125.40	0.0040	0.0361	0.0360	0.6878
09-SEP-2022	NAHARPOLY	365.50	377.10	-0.0312	0.0409	0.0408	0.7795
09-SEP-2022	NAHARSPING	338.75	346.30	-0.0220	0.0343	0.0343	0.6553
09-SEP-2022	NAM-INDIA	296.80	298.65	-0.0062	0.0218	0.0218	0.4165
09-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NATCOPHARM	601.90	607.00	-0.0084	0.0203	0.0203	0.3878
09-SEP-2022	NATHBIOGEN	177.50	178.15	-0.0037	0.0292	0.0291	0.5560
09-SEP-2022	NATIONALUM	79.95	79.60	0.0044	0.0293	0.0292	0.5579
09-SEP-2022	NAUKRI	4284.55	4201.90	0.0195	0.0262	0.0261	0.4986
09-SEP-2022	NAVA	219.90	219.90	0.0000	0.0392	0.0391	0.7470
09-SEP-2022	NAVINFLUOR	4371.55	4322.25	0.0113	0.0236	0.0235	0.4490
09-SEP-2022	NAVKARCORP	63.35	65.10	-0.0272	0.0424	0.0423	0.8081
09-SEP-2022	NAVNETEDUL	139.20	140.95	-0.0125	0.0252	0.0252	0.4814
09-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NAZARA	735.55	662.70	0.1043	0.0310	0.0318	0.6075
09-SEP-2022	NBCC	36.25	36.50	-0.0069	0.0279	0.0278	0.5311
09-SEP-2022	NBIFIN	1795.30	1796.95	-0.0009	0.0262	0.0262	0.5006
09-SEP-2022	NCC	74.85	74.35	0.0067	0.0275	0.0274	0.5235
09-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NCLIND	189.20	191.50	-0.0121	0.0242	0.0241	0.4604
09-SEP-2022	NDGL	1479.00	1505.40	-0.0177	0.0369	0.0369	0.7050
09-SEP-2022	NDL	33.45	30.30	0.0989	0.0368	0.0374	0.7145
09-SEP-2022	NDRAUTO	441.70	456.90	-0.0338	0.0353	0.0353	0.6744
09-SEP-2022	NDTV	444.40	467.85	-0.0514	0.0466	0.0466	0.8903
09-SEP-2022	NECCLTD	25.95	26.15	-0.0077	0.0401	0.0400	0.7642
09-SEP-2022	NECLIFE	24.15	23.15	0.0423	0.0347	0.0348	0.6649
09-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NELCAST	80.10	79.25	0.0107	0.0309	0.0309	0.5903
09-SEP-2022	NELCO	972.60	995.65	-0.0234	0.0344	0.0343	0.6553
09-SEP-2022	NEOGEN	1501.50	1503.50	-0.0013	0.0282	0.0281	0.5368
09-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NESCO	652.30	606.00	0.0736	0.0191	0.0198	0.3783
09-SEP-2022	NESTLEIND	19050.20	19124.00	-0.0039	0.0134	0.0133	0.2541
09-SEP-2022	NETF	185.92	186.53	-0.0033	0.0153	0.0152	0.2904
09-SEP-2022	NETWORK18	74.05	73.65	0.0054	0.0375	0.0374	0.7145
09-SEP-2022	NEULANDLAB	1207.65	1201.50	0.0051	0.0342	0.0341	0.6515
09-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NEWGEN	407.70	399.30	0.0208	0.0274	0.0273	0.5216
09-SEP-2022	NEXTMEDIA	6.00	5.85	0.0253	0.0527	0.0526	1.0049
09-SEP-2022	NFL	52.30	52.90	-0.0114	0.0298	0.0297	0.5674
09-SEP-2022	NGIL	146.65	146.55	0.0007	0.0326	0.0326	0.6228
09-SEP-2022	NGLFINE	1531.20	1511.25	0.0131	0.0091	0.0091	0.1739
09-SEP-2022	NH	705.65	705.50	0.0002	0.0209	0.0209	0.3993
09-SEP-2022	NHIT	114.00	114.00	0.0000	0.0063	0.0063	0.1204
09-SEP-2022	NHPC	36.70	37.65	-0.0256	0.0213	0.0213	0.4069
09-SEP-2022	NIACL	94.15	95.25	-0.0116	0.0254	0.0254	0.4853
09-SEP-2022	NIBL	23.00	23.20	-0.0087	0.0386	0.0385	0.7355
09-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NIF100BEES	188.76	188.58	0.0010	0.0136	0.0135	0.2579
09-SEP-2022	NIFTYBEES	194.59	194.00	0.0030	0.0110	0.0109	0.2082
09-SEP-2022	NIFTYQLITY	14.63	14.69	-0.0041	0.0138	0.0138	0.2636
09-SEP-2022	NIITLTD	372.80	353.65	0.0527	0.0345	0.0347	0.6629
09-SEP-2022	NILAINFRA	6.80	6.50	0.0451	0.0354	0.0355	0.6782
09-SEP-2022	NILASPACES	3.70	3.60	0.0274	0.0397	0.0396	0.7566
09-SEP-2022	NILKAMAL	2167.65	2130.20	0.0174	0.0214	0.0214	0.4088
09-SEP-2022	NIPPOBATRY	343.50	343.00	0.0015	0.0281	0.0280	0.5349
09-SEP-2022	NIRAJ	32.45	31.85	0.0187	0.0256	0.0256	0.4891
09-SEP-2022	NITCO	24.35	24.35	0.0000	0.0313	0.0313	0.5980
09-SEP-2022	NITINSPIN	228.10	231.25	-0.0137	0.0304	0.0303	0.5789
09-SEP-2022	NITIRAJ	80.25	80.30	-0.0006	0.0347	0.0346	0.6610
09-SEP-2022	NKIND	40.00	40.00	0.0000	0.0449	0.0448	0.8559
09-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	NLCINDIA	78.75	81.00	-0.0282	0.0276	0.0276	0.5273
09-SEP-2022	NMDC	123.95	122.35	0.0130	0.0253	0.0252	0.4814
09-SEP-2022	NOCIL	288.45	288.95	-0.0017	0.0266	0.0266	0.5082
09-SEP-2022	NOIDATOLL	8.60	9.15	-0.0620	0.0414	0.0416	0.7948
09-SEP-2022	NORBTEAEXP	7.40	7.70	-0.0397	0.0332	0.0332	0.6343
09-SEP-2022	NOVARTIND	722.45	723.60	-0.0016	0.0328	0.0327	0.6247
09-SEP-2022	NPBET	210.22	209.77	0.0021	0.0162	0.0162	0.3095
09-SEP-2022	NRAIL	379.50	380.90	-0.0037	0.0298	0.0297	0.5674
09-SEP-2022	NRBBEARING	171.90	165.50	0.0379	0.0276	0.0276	0.5273
09-SEP-2022	NSIL	1531.15	1511.10	0.0132	0.0276	0.0275	0.5254
09-SEP-2022	NTPC	166.60	166.80	-0.0012	0.0177	0.0177	0.3382
09-SEP-2022	NUCLEUS	415.20	409.20	0.0146	0.0253	0.0252	0.4814
09-SEP-2022	NURECA	989.10	987.45	0.0017	0.0299	0.0298	0.5693
09-SEP-2022	NUVOCO	370.95	379.65	-0.0232	0.0212	0.0213	0.4069
09-SEP-2022	NV20BEES	99.95	99.22	0.0073	0.0134	0.0134	0.2560
09-SEP-2022	NXTDIGITAL	460.80	461.60	-0.0017	0.0284	0.0283	0.5407
09-SEP-2022	NYKAA	1347.60	1352.00	-0.0033	0.0235	0.0234	0.4471
09-SEP-2022	OAL	517.95	508.65	0.0181	0.0305	0.0305	0.5827
09-SEP-2022	OBCL	103.25	103.40	-0.0015	0.0185	0.0185	0.3534
09-SEP-2022	OBEROIRLTY	1019.45	1029.80	-0.0101	0.0255	0.0254	0.4853
09-SEP-2022	OCCL	848.75	848.35	0.0005	0.0207	0.0207	0.3955
09-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
09-SEP-2022	OFSS	3171.75	3140.15	0.0100	0.0184	0.0184	0.3515
09-SEP-2022	OIL	193.85	193.95	-0.0005	0.0311	0.0310	0.5923
09-SEP-2022	OILCOUNTUB	10.25	10.00	0.0247	0.0336	0.0335	0.6400
09-SEP-2022	OLECTRA	623.35	629.80	-0.0103	0.0306	0.0305	0.5827
09-SEP-2022	OMAXAUTO	65.95	58.50	0.1199	0.0341	0.0350	0.6687
09-SEP-2022	OMAXE	100.05	100.05	0.0000	0.0316	0.0316	0.6037
09-SEP-2022	OMINFRAL	37.40	38.10	-0.0185	0.0381	0.0380	0.7260
09-SEP-2022	OMKARCHEM	24.65	23.70	0.0393	0.0409	0.0409	0.7814
09-SEP-2022	ONELIFECAP	15.10	15.40	-0.0197	0.0430	0.0430	0.8215
09-SEP-2022	ONEPOINT	10.50	10.80	-0.0282	0.0970	0.0968	1.8494
09-SEP-2022	ONGC	134.00	131.85	0.0162	0.0260	0.0259	0.4948
09-SEP-2022	ONMOBILE	130.25	132.10	-0.0141	0.0380	0.0380	0.7260
09-SEP-2022	ONWARDTEC	250.75	249.10	0.0066	0.0335	0.0334	0.6381
09-SEP-2022	OPTIEMUS	244.60	238.15	0.0267	0.0374	0.0374	0.7145
09-SEP-2022	ORBTEXP	159.55	162.10	-0.0159	0.0400	0.0399	0.7623
09-SEP-2022	ORCHPHARMA	310.15	311.15	-0.0032	0.0279	0.0278	0.5311
09-SEP-2022	ORICONENT	33.85	35.00	-0.0334	0.0340	0.0340	0.6496
09-SEP-2022	ORIENTABRA	32.65	32.75	-0.0031	0.0312	0.0311	0.5942
09-SEP-2022	ORIENTALTL	14.60	15.15	-0.0370	0.0364	0.0364	0.6954
09-SEP-2022	ORIENTBELL	638.15	641.65	-0.0055	0.0404	0.0403	0.7699
09-SEP-2022	ORIENTCEM	129.15	126.90	0.0176	0.0259	0.0258	0.4929
09-SEP-2022	ORIENTELEC	257.20	258.15	-0.0037	0.0200	0.0200	0.3821
09-SEP-2022	ORIENTHOT	66.20	66.85	-0.0098	0.0316	0.0315	0.6018
09-SEP-2022	ORIENTLTD	64.05	64.90	-0.0132	0.0317	0.0316	0.6037
09-SEP-2022	ORIENTPPR	32.35	32.35	0.0000	0.0316	0.0315	0.6018
09-SEP-2022	ORISSAMINE	2917.80	2950.65	-0.0112	0.0306	0.0305	0.5827
09-SEP-2022	ORTEL	1.20	1.15	0.0426	0.0903	0.0901	1.7214
09-SEP-2022	ORTINLAB	23.65	24.00	-0.0147	0.0348	0.0348	0.6649
09-SEP-2022	OSWALAGRO	40.20	37.70	0.0642	0.0386	0.0387	0.7394
09-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PAGEIND	48960.75	49570.15	-0.0124	0.0192	0.0192	0.3668
09-SEP-2022	PAISALO	71.30	72.20	-0.0125	0.0313	0.0312	0.5961
09-SEP-2022	PALASHSECU	87.75	89.45	-0.0192	0.0331	0.0331	0.6324
09-SEP-2022	PALREDTEC	153.15	145.30	0.0526	0.0383	0.0384	0.7336
09-SEP-2022	PANACEABIO	139.65	138.85	0.0057	0.0321	0.0321	0.6133
09-SEP-2022	PANACHE	68.40	69.70	-0.0188	0.0388	0.0387	0.7394
09-SEP-2022	PANAMAPET	309.40	311.40	-0.0064	0.0323	0.0322	0.6152
09-SEP-2022	PANSARI	126.90	133.55	-0.0511	0.0326	0.0327	0.6247
09-SEP-2022	PAR	173.10	171.70	0.0081	0.0290	0.0289	0.5521
09-SEP-2022	PARACABLES	20.10	21.00	-0.0438	0.0425	0.0425	0.8120
09-SEP-2022	PARADEEP	62.20	63.00	-0.0128	0.0163	0.0163	0.3114
09-SEP-2022	PARAGMILK	114.25	116.20	-0.0169	0.0290	0.0289	0.5521
09-SEP-2022	PARAS	742.40	741.90	0.0007	0.0248	0.0248	0.4738
09-SEP-2022	PARSVNATH	7.15	7.25	-0.0139	0.0376	0.0375	0.7164
09-SEP-2022	PASUPTAC	39.05	38.95	0.0026	0.0302	0.0301	0.5751
09-SEP-2022	PATANJALI	1379.55	1375.15	0.0032	0.0357	0.0356	0.6801
09-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PATELENG	26.80	26.90	-0.0037	0.0362	0.0361	0.6897
09-SEP-2022	PATINTLOG	14.90	15.00	-0.0067	0.0381	0.0380	0.7260
09-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PAYTM	727.90	707.00	0.0291	0.0292	0.0292	0.5579
09-SEP-2022	PCBL	139.90	142.30	-0.0170	0.0336	0.0335	0.6400
09-SEP-2022	PCJEWELLER	73.20	71.15	0.0284	0.0362	0.0362	0.6916
09-SEP-2022	PDMJEPAPER	44.65	46.15	-0.0330	0.0308	0.0308	0.5884
09-SEP-2022	PDSL	324.10	336.25	-0.0368	0.0256	0.0257	0.4910
09-SEP-2022	PEARLPOLY	23.90	22.45	0.0626	0.0408	0.0409	0.7814
09-SEP-2022	PEL	1014.90	1012.15	0.0027	0.0275	0.0274	0.5235
09-SEP-2022	PENIND	48.00	47.85	0.0031	0.0332	0.0331	0.6324
09-SEP-2022	PENINLAND	15.50	16.30	-0.0503	0.0367	0.0368	0.7031
09-SEP-2022	PERSISTENT	3393.45	3279.15	0.0343	0.0252	0.0252	0.4814
09-SEP-2022	PETRONET	217.85	218.25	-0.0018	0.0169	0.0168	0.3210
09-SEP-2022	PFC	116.15	116.65	-0.0043	0.0177	0.0176	0.3362
09-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PFIZER	4323.90	4320.45	0.0008	0.0146	0.0146	0.2789
09-SEP-2022	PFOCUS	80.80	81.55	-0.0092	0.0342	0.0341	0.6515
09-SEP-2022	PFS	15.80	15.85	-0.0032	0.0315	0.0315	0.6018
09-SEP-2022	PGEL	912.50	899.85	0.0140	0.0356	0.0355	0.6782
09-SEP-2022	PGHH	14691.00	14664.95	0.0018	0.0150	0.0149	0.2847
09-SEP-2022	PGHL	4290.35	4278.30	0.0028	0.0150	0.0150	0.2866
09-SEP-2022	PGIL	540.70	554.70	-0.0256	0.0394	0.0393	0.7508
09-SEP-2022	PGINVIT	136.95	137.77	-0.0060	0.0065	0.0065	0.1242
09-SEP-2022	PHARMABEES	12.83	12.81	0.0016	0.0092	0.0091	0.1739
09-SEP-2022	PHOENIXLTD	1395.90	1394.30	0.0011	0.0243	0.0242	0.4623
09-SEP-2022	PIDILITIND	2844.15	2869.60	-0.0089	0.0167	0.0167	0.3191
09-SEP-2022	PIIND	3241.40	3242.50	-0.0003	0.0207	0.0207	0.3955
09-SEP-2022	PILANIINVS	1831.55	1781.65	0.0276	0.0190	0.0190	0.3630
09-SEP-2022	PILITA	9.05	9.10	-0.0055	0.0353	0.0352	0.6725
09-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PIONDIST	161.45	161.10	0.0022	0.0244	0.0243	0.4643
09-SEP-2022	PIONEEREMB	48.05	48.90	-0.0175	0.0311	0.0311	0.5942
09-SEP-2022	PITTIENG	324.90	321.70	0.0099	0.0375	0.0374	0.7145
09-SEP-2022	PIXTRANS	933.00	927.20	0.0062	0.0149	0.0149	0.2847
09-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PKTEA	320.00	319.00	0.0031	0.0277	0.0276	0.5273
09-SEP-2022	PLASTIBLEN	229.15	231.40	-0.0098	0.0251	0.0250	0.4776
09-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PNB	39.00	38.35	0.0168	0.0253	0.0252	0.4814
09-SEP-2022	PNBGILTS	63.65	63.85	-0.0031	0.0241	0.0240	0.4585
09-SEP-2022	PNBHOUSING	372.70	370.50	0.0059	0.0289	0.0288	0.5502
09-SEP-2022	PNC	45.30	45.95	-0.0142	0.0392	0.0391	0.7470
09-SEP-2022	PNCINFRA	291.30	287.60	0.0128	0.0245	0.0244	0.4662
09-SEP-2022	PODDARHOUS	187.55	190.05	-0.0132	0.0351	0.0350	0.6687
09-SEP-2022	PODDARMENT	267.25	267.80	-0.0021	0.0266	0.0265	0.5063
09-SEP-2022	POKARNA	550.70	549.70	0.0018	0.0333	0.0332	0.6343
09-SEP-2022	POLICYBZR	513.35	498.65	0.0291	0.0302	0.0302	0.5770
09-SEP-2022	POLYCAB	2528.80	2501.15	0.0110	0.0210	0.0210	0.4012
09-SEP-2022	POLYMED	867.25	885.50	-0.0208	0.0263	0.0263	0.5025
09-SEP-2022	POLYPLEX	2195.05	2187.25	0.0036	0.0283	0.0282	0.5388
09-SEP-2022	PONNIERODE	255.10	262.05	-0.0269	0.0325	0.0324	0.6190
09-SEP-2022	POONAWALLA	305.25	303.10	0.0071	0.0339	0.0338	0.6457
09-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
09-SEP-2022	POWERGRID	222.90	224.35	-0.0065	0.0167	0.0166	0.3171
09-SEP-2022	POWERINDIA	3707.60	3764.30	-0.0152	0.0274	0.0274	0.5235
09-SEP-2022	POWERMECH	1350.60	1376.50	-0.0190	0.0264	0.0264	0.5044
09-SEP-2022	PPAP	235.75	237.60	-0.0078	0.0277	0.0277	0.5292
09-SEP-2022	PPL	184.90	181.30	0.0197	0.0290	0.0290	0.5540
09-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PRAENG	14.80	14.80	0.0000	0.0350	0.0350	0.6687
09-SEP-2022	PRAJIND	420.15	428.75	-0.0203	0.0299	0.0299	0.5712
09-SEP-2022	PRAKASH	57.20	57.65	-0.0078	0.0324	0.0323	0.6171
09-SEP-2022	PRAKASHSTL	5.95	5.95	0.0000	0.0558	0.0557	1.0641
09-SEP-2022	PRAXIS	37.70	39.70	-0.0517	0.0363	0.0364	0.6954
09-SEP-2022	PRECAM	128.05	129.35	-0.0101	0.0365	0.0364	0.6954
09-SEP-2022	PRECOT	252.95	255.45	-0.0098	0.0333	0.0333	0.6362
09-SEP-2022	PRECWIRE	89.20	90.35	-0.0128	0.0344	0.0343	0.6553
09-SEP-2022	PREMEXPLN	482.65	488.10	-0.0112	0.0329	0.0328	0.6266
09-SEP-2022	PREMIER	4.50	4.55	-0.0110	0.0386	0.0385	0.7355
09-SEP-2022	PREMIERPOL	100.80	100.35	0.0045	0.0439	0.0438	0.8368
09-SEP-2022	PRESSMN	40.35	41.20	-0.0208	0.0380	0.0380	0.7260
09-SEP-2022	PRESTIGE	474.20	471.55	0.0056	0.0270	0.0269	0.5139
09-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PRICOLLTD	169.65	170.80	-0.0068	0.0328	0.0327	0.6247
09-SEP-2022	PRIMESECU	112.20	114.30	-0.0185	0.0307	0.0306	0.5846
09-SEP-2022	PRINCEPIPE	601.10	600.35	0.0012	0.0226	0.0226	0.4318
09-SEP-2022	PRITI	222.65	221.35	0.0059	0.0286	0.0285	0.5445
09-SEP-2022	PRITIKAUTO	19.30	19.70	-0.0205	0.0356	0.0356	0.6801
09-SEP-2022	PRIVISCL	1375.85	1376.70	-0.0006	0.0343	0.0342	0.6534
09-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PROZONINTU	24.15	24.55	-0.0164	0.0332	0.0331	0.6324
09-SEP-2022	PRSMJOHNSN	127.00	130.30	-0.0257	0.0248	0.0248	0.4738
09-SEP-2022	PRUDENT	690.05	685.80	0.0062	0.0180	0.0180	0.3439
09-SEP-2022	PSB	15.95	15.90	0.0031	0.0234	0.0234	0.4471
09-SEP-2022	PSPPROJECT	587.00	601.90	-0.0251	0.0256	0.0256	0.4891
09-SEP-2022	PSUBNKBEES	34.73	34.68	0.0014	0.0198	0.0197	0.3764
09-SEP-2022	PTC	86.30	86.90	-0.0069	0.0229	0.0228	0.4356
09-SEP-2022	PTL	31.75	32.35	-0.0187	0.0250	0.0250	0.4776
09-SEP-2022	PUNJABCHEM	1359.75	1304.10	0.0418	0.0242	0.0243	0.4643
09-SEP-2022	PUNJLLOYD	2.35	2.35	0.0000	0.0350	0.0349	0.6668
09-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	PURVA	112.30	110.70	0.0144	0.0324	0.0323	0.6171
09-SEP-2022	PVP	7.15	7.35	-0.0276	0.0585	0.0584	1.1157
09-SEP-2022	PVR	1834.10	1934.40	-0.0532	0.0239	0.0241	0.4604
09-SEP-2022	QGOLDHALF	43.44	43.38	0.0014	0.0075	0.0075	0.1433
09-SEP-2022	QNIFTY	1887.02	1881.99	0.0027	0.0114	0.0114	0.2178
09-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	QUESS	629.80	596.20	0.0548	0.0254	0.0256	0.4891
09-SEP-2022	QUICKHEAL	221.50	222.35	-0.0038	0.0279	0.0278	0.5311
09-SEP-2022	RADAAN	1.55	1.60	-0.0317	0.0596	0.0595	1.1367
09-SEP-2022	RADHIKAJWE	170.90	179.00	-0.0463	0.0140	0.0143	0.2732
09-SEP-2022	RADICO	1066.60	1020.60	0.0441	0.0240	0.0242	0.4623
09-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RADIOCITY	24.70	24.65	0.0020	0.0182	0.0181	0.3458
09-SEP-2022	RAILTEL	107.20	106.20	0.0094	0.0207	0.0207	0.3955
09-SEP-2022	RAIN	185.65	201.20	-0.0804	0.0312	0.0316	0.6037
09-SEP-2022	RAINBOW	599.30	606.80	-0.0124	0.0162	0.0162	0.3095
09-SEP-2022	RAJESHEXPO	579.35	579.50	-0.0003	0.0225	0.0224	0.4280
09-SEP-2022	RAJMET	434.60	441.45	-0.0156	0.0224	0.0224	0.4280
09-SEP-2022	RAJRATAN	1276.75	1307.90	-0.0241	0.0342	0.0342	0.6534
09-SEP-2022	RAJRILTD	17.50	14.95	0.1575	0.0923	0.0927	1.7710
09-SEP-2022	RAJSREESUG	34.65	35.75	-0.0313	0.0342	0.0342	0.6534
09-SEP-2022	RAJTV	45.85	45.60	0.0055	0.0350	0.0349	0.6668
09-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RALLIS	225.25	227.00	-0.0077	0.0193	0.0192	0.3668
09-SEP-2022	RAMANEWS	17.80	17.75	0.0028	0.0283	0.0282	0.5388
09-SEP-2022	RAMAPHO	307.45	312.70	-0.0169	0.0151	0.0151	0.2885
09-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RAMASTEEL	113.05	118.00	-0.0429	0.0320	0.0320	0.6114
09-SEP-2022	RAMCOCEM	776.65	784.30	-0.0098	0.0199	0.0199	0.3802
09-SEP-2022	RAMCOIND	215.60	218.95	-0.0154	0.0236	0.0236	0.4509
09-SEP-2022	RAMCOSYS	294.40	298.85	-0.0150	0.0383	0.0382	0.7298
09-SEP-2022	RAMKY	216.60	219.75	-0.0144	0.0399	0.0398	0.7604
09-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RAMRAT	420.75	400.60	0.0491	0.0180	0.0183	0.3496
09-SEP-2022	RANASUG	25.35	26.05	-0.0272	0.0365	0.0365	0.6973
09-SEP-2022	RANEENGINE	250.30	254.35	-0.0161	0.0297	0.0296	0.5655
09-SEP-2022	RANEHOLDIN	875.85	901.45	-0.0288	0.0254	0.0254	0.4853
09-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RATEGAIN	289.35	290.45	-0.0038	0.0280	0.0280	0.5349
09-SEP-2022	RATNAMANI	1922.70	1892.70	0.0157	0.0223	0.0223	0.4260
09-SEP-2022	RAYMOND	1035.40	1022.85	0.0122	0.0332	0.0331	0.6324
09-SEP-2022	RBA	131.85	132.40	-0.0042	0.0251	0.0251	0.4795
09-SEP-2022	RBL	774.40	785.30	-0.0140	0.0254	0.0254	0.4853
09-SEP-2022	RBLBANK	128.60	124.50	0.0324	0.0382	0.0382	0.7298
09-SEP-2022	RCF	101.90	103.45	-0.0151	0.0293	0.0293	0.5598
09-SEP-2022	RECLTD	105.35	106.45	-0.0104	0.0180	0.0180	0.3439
09-SEP-2022	REDINGTON	151.50	151.60	-0.0007	0.0285	0.0285	0.5445
09-SEP-2022	REFEX	145.35	145.80	-0.0031	0.0329	0.0329	0.6286
09-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	REGENCERAM	22.75	21.05	0.0777	0.0802	0.0802	1.5322
09-SEP-2022	RELAXO	1012.15	1011.50	0.0006	0.0163	0.0163	0.3114
09-SEP-2022	RELCHEMQ	198.65	194.55	0.0209	0.0159	0.0159	0.3038
09-SEP-2022	RELIANCE	2569.30	2585.40	-0.0062	0.0185	0.0185	0.3534
09-SEP-2022	RELIGARE	152.55	151.75	0.0053	0.0361	0.0360	0.6878
09-SEP-2022	RELINFRA	162.45	180.30	-0.1043	0.0422	0.0427	0.8158
09-SEP-2022	REMSONSIND	222.10	219.90	0.0100	0.0318	0.0318	0.6075
09-SEP-2022	RENUKA	49.50	51.65	-0.0425	0.0403	0.0403	0.7699
09-SEP-2022	REPCOHOME	231.50	235.30	-0.0163	0.0352	0.0351	0.6706
09-SEP-2022	REPL	174.70	175.60	-0.0051	0.0231	0.0231	0.4413
09-SEP-2022	REPRO	495.45	501.30	-0.0117	0.0300	0.0299	0.5712
09-SEP-2022	RESPONIND	144.65	149.10	-0.0303	0.0376	0.0376	0.7183
09-SEP-2022	REVATHI	784.70	794.25	-0.0121	0.0302	0.0301	0.5751
09-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RGL	118.85	116.15	0.0230	0.0323	0.0323	0.6171
09-SEP-2022	RHFL	4.70	5.20	-0.1011	0.0438	0.0442	0.8444
09-SEP-2022	RHIM	625.40	630.95	-0.0088	0.0278	0.0277	0.5292
09-SEP-2022	RICOAUTO	56.55	57.90	-0.0236	0.0308	0.0308	0.5884
09-SEP-2022	RIIL	1174.45	1210.05	-0.0299	0.0386	0.0385	0.7355
09-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RITCO	227.05	230.00	-0.0129	0.0276	0.0275	0.5254
09-SEP-2022	RITES	302.80	302.80	0.0000	0.0167	0.0167	0.3191
09-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	RKDL	13.00	12.90	0.0077	0.0377	0.0376	0.7183
09-SEP-2022	RKEC	51.55	53.50	-0.0371	0.0389	0.0389	0.7432
09-SEP-2022	RKFORGE	203.40	203.90	-0.0025	0.0276	0.0275	0.5254
09-SEP-2022	RMCL	2.55	2.70	-0.0572	0.0331	0.0332	0.6343
09-SEP-2022	RML	396.50	413.35	-0.0416	0.0308	0.0308	0.5884
09-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ROHLTD	248.25	258.10	-0.0389	0.0343	0.0344	0.6572
09-SEP-2022	ROLEXRINGS	1969.05	1981.35	-0.0062	0.0224	0.0224	0.4280
09-SEP-2022	ROLLT	1.50	1.50	0.0000	0.0383	0.0382	0.7298
09-SEP-2022	ROLTA	4.95	5.05	-0.0200	0.0333	0.0333	0.6362
09-SEP-2022	ROML	61.20	62.15	-0.0154	0.0372	0.0372	0.7107
09-SEP-2022	ROSSARI	989.65	995.80	-0.0062	0.0196	0.0196	0.3745
09-SEP-2022	ROSSELLIND	297.70	316.05	-0.0598	0.0378	0.0379	0.7241
09-SEP-2022	ROTO	456.25	461.15	-0.0107	0.0147	0.0147	0.2808
09-SEP-2022	ROUTE	1468.25	1461.35	0.0047	0.0318	0.0317	0.6056
09-SEP-2022	RPGLIFE	751.60	772.05	-0.0268	0.0292	0.0291	0.5560
09-SEP-2022	RPOWER	19.20	21.30	-0.1038	0.0391	0.0397	0.7585
09-SEP-2022	RPPINFRA	41.50	41.70	-0.0048	0.0345	0.0344	0.6572
09-SEP-2022	RPPL	213.50	215.05	-0.0072	0.0353	0.0352	0.6725
09-SEP-2022	RPSGVENT	570.05	575.35	-0.0093	0.0299	0.0299	0.5712
09-SEP-2022	RSSOFTWARE	31.70	31.25	0.0143	0.0403	0.0402	0.7680
09-SEP-2022	RSWM	372.55	370.55	0.0054	0.0317	0.0316	0.6037
09-SEP-2022	RSYSTEMS	243.25	243.75	-0.0021	0.0343	0.0342	0.6534
09-SEP-2022	RTNINDIA	52.10	53.55	-0.0275	0.0431	0.0431	0.8234
09-SEP-2022	RTNPOWER	5.15	5.15	0.0000	0.0372	0.0371	0.7088
09-SEP-2022	RUBYMILLS	662.90	640.50	0.0344	0.0395	0.0395	0.7546
09-SEP-2022	RUCHINFRA	10.50	10.00	0.0488	0.0328	0.0329	0.6286
09-SEP-2022	RUCHIRA	146.50	147.30	-0.0054	0.0384	0.0383	0.7317
09-SEP-2022	RUPA	352.50	347.90	0.0131	0.0318	0.0317	0.6056
09-SEP-2022	RUSHIL	593.95	613.95	-0.0331	0.0353	0.0353	0.6744
09-SEP-2022	RVHL	21.45	21.85	-0.0185	0.0290	0.0289	0.5521
09-SEP-2022	RVNL	33.85	33.60	0.0074	0.0228	0.0227	0.4337
09-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	S&SPOWER	24.75	22.55	0.0931	0.0478	0.0481	0.9189
09-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SABEVENTS	8.00	7.85	0.0189	0.0635	0.0633	1.2093
09-SEP-2022	SABTN	2.05	2.15	-0.0476	0.0579	0.0579	1.1062
09-SEP-2022	SADBHAV	15.30	15.05	0.0165	0.0361	0.0360	0.6878
09-SEP-2022	SADBHIN	7.10	7.05	0.0071	0.0344	0.0343	0.6553
09-SEP-2022	SAFARI	1513.40	1530.15	-0.0110	0.0269	0.0268	0.5120
09-SEP-2022	SAGARDEEP	31.30	31.30	0.0000	0.0359	0.0358	0.6840
09-SEP-2022	SAGCEM	205.10	208.45	-0.0162	0.0284	0.0283	0.5407
09-SEP-2022	SAIL	82.15	81.60	0.0067	0.0284	0.0283	0.5407
09-SEP-2022	SAKAR	215.95	224.95	-0.0408	0.0363	0.0363	0.6935
09-SEP-2022	SAKHTISUG	23.50	24.45	-0.0396	0.0402	0.0402	0.7680
09-SEP-2022	SAKSOFT	1075.40	1056.70	0.0175	0.0333	0.0332	0.6343
09-SEP-2022	SAKUMA	17.15	17.90	-0.0428	0.0396	0.0396	0.7566
09-SEP-2022	SALASAR	34.00	33.95	0.0015	0.0352	0.0351	0.6706
09-SEP-2022	SALONA	275.05	276.35	-0.0047	0.0423	0.0422	0.8062
09-SEP-2022	SALSTEEL	8.70	8.75	-0.0057	0.0335	0.0334	0.6381
09-SEP-2022	SALZERELEC	240.25	241.00	-0.0031	0.0341	0.0341	0.6515
09-SEP-2022	SAMBHAAV	5.55	5.45	0.0182	0.0430	0.0429	0.8196
09-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SANCO	9.55	9.80	-0.0258	0.0396	0.0396	0.7566
09-SEP-2022	SANDESH	777.20	778.00	-0.0010	0.0236	0.0236	0.4509
09-SEP-2022	SANDHAR	232.70	232.35	0.0015	0.0208	0.0207	0.3955
09-SEP-2022	SANGAMIND	322.30	313.55	0.0275	0.0375	0.0375	0.7164
09-SEP-2022	SANGHIIND	64.55	67.15	-0.0395	0.0345	0.0345	0.6591
09-SEP-2022	SANGHVIMOV	255.60	265.10	-0.0365	0.0329	0.0329	0.6286
09-SEP-2022	SANGINITA	27.20	24.75	0.0944	0.0333	0.0339	0.6477
09-SEP-2022	SANOFI	6118.75	6088.20	0.0050	0.0127	0.0126	0.2407
09-SEP-2022	SANSERA	722.95	716.50	0.0090	0.0178	0.0178	0.3401
09-SEP-2022	SANWARIA	0.80	0.85	-0.0606	0.0429	0.0430	0.8215
09-SEP-2022	SAPPHIRE	1414.45	1429.85	-0.0108	0.0229	0.0228	0.4356
09-SEP-2022	SARDAEN	896.20	916.70	-0.0226	0.0336	0.0336	0.6419
09-SEP-2022	SAREGAMA	425.80	421.85	0.0093	0.0277	0.0276	0.5273
09-SEP-2022	SARLAPOLY	57.65	58.55	-0.0155	0.0326	0.0325	0.6209
09-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SASKEN	862.25	851.10	0.0130	0.0252	0.0251	0.4795
09-SEP-2022	SASTASUNDR	340.45	341.05	-0.0018	0.0347	0.0346	0.6610
09-SEP-2022	SATIA	117.55	117.30	0.0021	0.0312	0.0312	0.5961
09-SEP-2022	SATIN	130.85	127.65	0.0248	0.0319	0.0318	0.6075
09-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SBC	9.20	9.35	-0.0162	0.0293	0.0292	0.5579
09-SEP-2022	SBCL	616.50	614.20	0.0037	0.0350	0.0349	0.6668
09-SEP-2022	SBICARD	943.25	963.10	-0.0208	0.0206	0.0206	0.3936
09-SEP-2022	SBIETFCON	80.21	80.04	0.0021	0.0092	0.0092	0.1758
09-SEP-2022	SBIETFIT	296.59	290.15	0.0220	0.0138	0.0139	0.2656
09-SEP-2022	SBIETFPB	207.56	206.43	0.0055	0.0149	0.0149	0.2847
09-SEP-2022	SBIETFQLTY	154.48	153.31	0.0076	0.0103	0.0102	0.1949
09-SEP-2022	SBILIFE	1297.45	1317.70	-0.0155	0.0178	0.0178	0.3401
09-SEP-2022	SBIN	553.35	544.65	0.0158	0.0191	0.0191	0.3649
09-SEP-2022	SCAPDVR	11.30	11.00	0.0269	0.0454	0.0453	0.8655
09-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SCHAEFFLER	3621.85	3510.65	0.0312	0.0212	0.0213	0.4069
09-SEP-2022	SCHAND	189.00	192.65	-0.0191	0.0343	0.0343	0.6553
09-SEP-2022	SCHNEIDER	158.45	157.00	0.0092	0.0321	0.0320	0.6114
09-SEP-2022	SCI	125.90	125.45	0.0036	0.0286	0.0285	0.5445
09-SEP-2022	SDBL	102.20	98.30	0.0389	0.0345	0.0346	0.6610
09-SEP-2022	SDL24BEES	108.66	108.60	0.0006	0.0023	0.0023	0.0439
09-SEP-2022	SDL26BEES	108.17	108.53	-0.0033	0.0044	0.0044	0.0841
09-SEP-2022	SEAMECLTD	1103.90	1130.05	-0.0234	0.0349	0.0348	0.6649
09-SEP-2022	SECURKLOUD	65.55	61.95	0.0565	0.0399	0.0400	0.7642
09-SEP-2022	SEJALLTD	200.75	204.80	-0.0200	0.0273	0.0273	0.5216
09-SEP-2022	SELAN	278.25	280.75	-0.0089	0.0355	0.0354	0.6763
09-SEP-2022	SEPC	8.90	9.30	-0.0440	0.0390	0.0390	0.7451
09-SEP-2022	SEPOWER	23.50	24.90	-0.0579	0.0407	0.0408	0.7795
09-SEP-2022	SEQUENT	116.00	117.95	-0.0167	0.0362	0.0361	0.6897
09-SEP-2022	SERVOTECH	130.50	124.30	0.0487	0.0326	0.0327	0.6247
09-SEP-2022	SESHAPAPER	290.30	299.20	-0.0302	0.0306	0.0306	0.5846
09-SEP-2022	SETCO	12.90	12.75	0.0117	0.0326	0.0325	0.6209
09-SEP-2022	SETF10GILT	205.10	204.90	0.0010	0.0085	0.0085	0.1624
09-SEP-2022	SETFGOLD	44.82	44.70	0.0027	0.0076	0.0076	0.1452
09-SEP-2022	SETFNIF50	184.04	183.35	0.0038	0.0107	0.0107	0.2044
09-SEP-2022	SETFNIFBK	405.37	403.09	0.0056	0.0144	0.0144	0.2751
09-SEP-2022	SETFNN50	462.11	462.32	-0.0005	0.0116	0.0116	0.2216
09-SEP-2022	SETUINFRA	2.05	2.05	0.0000	0.0425	0.0424	0.8101
09-SEP-2022	SFL	3073.05	3122.35	-0.0159	0.0207	0.0207	0.3955
09-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SGIL	159.50	163.70	-0.0260	0.0300	0.0300	0.5731
09-SEP-2022	SGL	26.75	26.95	-0.0074	0.0340	0.0339	0.6477
09-SEP-2022	SHAHALLOYS	51.65	52.35	-0.0135	0.0414	0.0413	0.7890
09-SEP-2022	SHAILY	1957.35	1947.05	0.0053	0.0184	0.0184	0.3515
09-SEP-2022	SHAKTIPUMP	562.75	558.55	0.0075	0.0305	0.0304	0.5808
09-SEP-2022	SHALBY	133.10	135.50	-0.0179	0.0277	0.0277	0.5292
09-SEP-2022	SHALPAINTS	171.15	173.75	-0.0151	0.0305	0.0305	0.5827
09-SEP-2022	SHANKARA	750.65	769.80	-0.0252	0.0304	0.0304	0.5808
09-SEP-2022	SHANTI	22.05	22.50	-0.0202	0.0285	0.0285	0.5445
09-SEP-2022	SHANTIGEAR	312.70	310.35	0.0075	0.0339	0.0338	0.6457
09-SEP-2022	SHARDACROP	514.90	526.15	-0.0216	0.0341	0.0340	0.6496
09-SEP-2022	SHARDAMOTR	871.35	880.50	-0.0104	0.0333	0.0332	0.6343
09-SEP-2022	SHAREINDIA	1146.30	1152.20	-0.0051	0.0277	0.0276	0.5273
09-SEP-2022	SHARIABEES	415.40	409.88	0.0134	0.0133	0.0133	0.2541
09-SEP-2022	SHEMAROO	133.60	137.05	-0.0255	0.0367	0.0366	0.6992
09-SEP-2022	SHILPAMED	406.00	411.75	-0.0141	0.0278	0.0277	0.5292
09-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SHIVALIK	941.25	945.10	-0.0041	0.0219	0.0218	0.4165
09-SEP-2022	SHIVAMAUTO	44.00	44.35	-0.0079	0.0349	0.0348	0.6649
09-SEP-2022	SHIVAMILLS	132.10	135.75	-0.0273	0.0385	0.0385	0.7355
09-SEP-2022	SHIVATEX	166.05	169.50	-0.0206	0.0383	0.0383	0.7317
09-SEP-2022	SHK	149.65	150.10	-0.0030	0.0255	0.0254	0.4853
09-SEP-2022	SHOPERSTOP	672.20	670.65	0.0023	0.0292	0.0291	0.5560
09-SEP-2022	SHRADHA	64.65	53.90	0.1819	0.0390	0.0410	0.7833
09-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
09-SEP-2022	SHREDIGCEM	70.55	71.35	-0.0113	0.0253	0.0252	0.4814
09-SEP-2022	SHREECEM	24505.10	24458.45	0.0019	0.0191	0.0191	0.3649
09-SEP-2022	SHREEPUSHK	258.30	256.45	0.0072	0.0330	0.0329	0.6286
09-SEP-2022	SHREERAMA	16.20	16.35	-0.0092	0.0386	0.0385	0.7355
09-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
09-SEP-2022	SHRENIK	2.10	2.25	-0.0690	0.0414	0.0416	0.7948
09-SEP-2022	SHREYANIND	134.00	134.65	-0.0048	0.0364	0.0363	0.6935
09-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SHREYAS	375.35	392.80	-0.0454	0.0403	0.0403	0.7699
09-SEP-2022	SHRIPISTON	810.00	793.95	0.0200	0.0222	0.0222	0.4241
09-SEP-2022	SHRIRAMCIT	1921.95	1947.65	-0.0133	0.0262	0.0262	0.5006
09-SEP-2022	SHRIRAMPPS	84.80	86.85	-0.0239	0.0232	0.0232	0.4432
09-SEP-2022	SHYAMCENT	24.80	23.20	0.0667	0.0397	0.0398	0.7604
09-SEP-2022	SHYAMMETL	305.45	300.15	0.0175	0.0197	0.0197	0.3764
09-SEP-2022	SHYAMTEL	12.45	11.95	0.0410	0.1057	0.1054	2.0137
09-SEP-2022	SIEMENS	2925.15	2948.30	-0.0079	0.0180	0.0179	0.3420
09-SEP-2022	SIGACHI	299.70	303.65	-0.0131	0.0212	0.0211	0.4031
09-SEP-2022	SIGIND	42.60	41.95	0.0154	0.0359	0.0358	0.6840
09-SEP-2022	SIKKO	118.90	113.25	0.0487	0.0434	0.0435	0.8311
09-SEP-2022	SIL	23.95	23.55	0.0168	0.0331	0.0331	0.6324
09-SEP-2022	SILGO	26.75	26.65	0.0037	0.0339	0.0339	0.6477
09-SEP-2022	SILINV	324.65	332.55	-0.0240	0.0312	0.0312	0.5961
09-SEP-2022	SILLYMONKS	23.15	23.40	-0.0107	0.0380	0.0379	0.7241
09-SEP-2022	SILVER	56.21	56.01	0.0036	0.0095	0.0095	0.1815
09-SEP-2022	SILVERBEES	54.55	54.00	0.0101	0.0098	0.0098	0.1872
09-SEP-2022	SILVERTUC	403.95	399.85	0.0102	0.0142	0.0142	0.2713
09-SEP-2022	SIMBHALS	23.15	24.40	-0.0526	0.0349	0.0350	0.6687
09-SEP-2022	SIMPLEXINF	69.45	69.95	-0.0072	0.0370	0.0369	0.7050
09-SEP-2022	SINTERCOM	90.70	91.10	-0.0044	0.0199	0.0198	0.3783
09-SEP-2022	SIRCA	613.70	642.35	-0.0456	0.0303	0.0304	0.5808
09-SEP-2022	SIS	452.65	457.40	-0.0104	0.0202	0.0202	0.3859
09-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
09-SEP-2022	SITINET	1.80	1.90	-0.0541	0.0422	0.0423	0.8081
09-SEP-2022	SIYSIL	500.10	502.05	-0.0039	0.0324	0.0324	0.6190
09-SEP-2022	SJS	489.95	504.75	-0.0298	0.0231	0.0232	0.4432
09-SEP-2022	SJVN	31.35	31.25	0.0032	0.0160	0.0159	0.3038
09-SEP-2022	SKFINDIA	4974.30	4999.50	-0.0051	0.0205	0.0205	0.3917
09-SEP-2022	SKIPPER	68.75	70.75	-0.0287	0.0337	0.0337	0.6438
09-SEP-2022	SKMEGGPROD	101.80	101.55	0.0025	0.0325	0.0324	0.6190
09-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SMARTLINK	135.65	136.35	-0.0051	0.0345	0.0344	0.6572
09-SEP-2022	SMCGLOBAL	85.25	85.45	-0.0023	0.0186	0.0185	0.3534
09-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SMLISUZU	786.05	802.25	-0.0204	0.0323	0.0322	0.6152
09-SEP-2022	SMLT	153.75	148.05	0.0378	0.0303	0.0303	0.5789
09-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SMSLIFE	695.50	684.50	0.0159	0.0304	0.0304	0.5808
09-SEP-2022	SMSPHARMA	82.35	82.90	-0.0067	0.0272	0.0272	0.5197
09-SEP-2022	SNOWMAN	37.50	38.05	-0.0146	0.0291	0.0290	0.5540
09-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SOBHA	732.25	715.25	0.0235	0.0316	0.0315	0.6018
09-SEP-2022	SOFTTECH	162.00	162.20	-0.0012	0.0252	0.0252	0.4814
09-SEP-2022	SOLARA	446.80	452.05	-0.0117	0.0375	0.0375	0.7164
09-SEP-2022	SOLARINDS	3549.05	3474.70	0.0212	0.0227	0.0227	0.4337
09-SEP-2022	SOMANYCERA	630.20	618.80	0.0183	0.0250	0.0250	0.4776
09-SEP-2022	SOMATEX	7.65	7.65	0.0000	0.0370	0.0369	0.7050
09-SEP-2022	SOMICONVEY	51.45	53.55	-0.0400	0.0401	0.0401	0.7661
09-SEP-2022	SONACOMS	527.00	525.30	0.0032	0.0247	0.0247	0.4719
09-SEP-2022	SONAMCLOCK	44.00	43.30	0.0160	0.0167	0.0167	0.3191
09-SEP-2022	SONATSOFTW	585.45	571.25	0.0246	0.0237	0.0237	0.4528
09-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
09-SEP-2022	SOTL	346.60	354.10	-0.0214	0.0266	0.0265	0.5063
09-SEP-2022	SOUTHBANK	8.70	8.70	0.0000	0.0216	0.0216	0.4127
09-SEP-2022	SOUTHWEST	182.85	178.70	0.0230	0.0303	0.0303	0.5789
09-SEP-2022	SPAL	428.80	444.10	-0.0351	0.0344	0.0344	0.6572
09-SEP-2022	SPANDANA	601.45	592.85	0.0144	0.0370	0.0370	0.7069
09-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SPARC	230.80	235.80	-0.0214	0.0294	0.0294	0.5617
09-SEP-2022	SPCENET	18.00	17.70	0.0168	0.0290	0.0289	0.5521
09-SEP-2022	SPECIALITY	222.30	229.15	-0.0303	0.0370	0.0369	0.7050
09-SEP-2022	SPENCERS	80.95	81.45	-0.0062	0.0301	0.0300	0.5731
09-SEP-2022	SPIC	61.95	63.60	-0.0263	0.0365	0.0364	0.6954
09-SEP-2022	SPICEJET	45.55	44.60	0.0211	0.0288	0.0288	0.5502
09-SEP-2022	SPLIL	61.85	63.50	-0.0263	0.0385	0.0385	0.7355
09-SEP-2022	SPLPETRO	793.70	796.65	-0.0037	0.0127	0.0126	0.2407
09-SEP-2022	SPMLINFRA	41.10	42.00	-0.0217	0.0393	0.0393	0.7508
09-SEP-2022	SPORTKING	898.95	911.40	-0.0138	0.0052	0.0053	0.1013
09-SEP-2022	SPTL	3.60	3.65	-0.0138	0.0412	0.0411	0.7852
09-SEP-2022	SREEL	218.70	220.15	-0.0066	0.0268	0.0268	0.5120
09-SEP-2022	SREINFRA	5.10	5.40	-0.0572	0.0365	0.0366	0.6992
09-SEP-2022	SRF	2639.25	2648.45	-0.0035	0.0232	0.0232	0.4432
09-SEP-2022	SRHHYPOLTD	750.00	767.50	-0.0231	0.0400	0.0399	0.7623
09-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SRPL	86.00	86.15	-0.0017	0.0334	0.0334	0.6381
09-SEP-2022	SRTRANSFIN	1324.15	1361.45	-0.0278	0.0266	0.0266	0.5082
09-SEP-2022	SSWL	873.25	882.85	-0.0109	0.0256	0.0256	0.4891
09-SEP-2022	STAR	331.15	332.65	-0.0045	0.0281	0.0280	0.5349
09-SEP-2022	STARCEMENT	102.10	104.20	-0.0204	0.0192	0.0192	0.3668
09-SEP-2022	STARHEALTH	741.65	737.90	0.0051	0.0220	0.0219	0.4184
09-SEP-2022	STARPAPER	213.40	215.10	-0.0079	0.0292	0.0291	0.5560
09-SEP-2022	STARTECK	137.85	139.45	-0.0115	0.0237	0.0237	0.4528
09-SEP-2022	STCINDIA	89.75	90.45	-0.0078	0.0344	0.0343	0.6553
09-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	STEELCAS	446.40	454.10	-0.0171	0.0252	0.0252	0.4814
09-SEP-2022	STEELCITY	60.90	61.25	-0.0057	0.0299	0.0298	0.5693
09-SEP-2022	STEELXIND	13.75	13.65	0.0073	0.0355	0.0354	0.6763
09-SEP-2022	STEL	142.00	142.00	0.0000	0.0333	0.0332	0.6343
09-SEP-2022	STERTOOLS	224.35	233.80	-0.0413	0.0338	0.0338	0.6457
09-SEP-2022	STLTECH	167.50	171.30	-0.0224	0.0308	0.0307	0.5865
09-SEP-2022	STOVEKRAFT	694.10	633.10	0.0920	0.0258	0.0266	0.5082
09-SEP-2022	STYLAMIND	1153.25	1160.30	-0.0061	0.0268	0.0267	0.5101
09-SEP-2022	SUBCAPCITY	168.70	169.55	-0.0050	0.0400	0.0399	0.7623
09-SEP-2022	SUBEXLTD	37.15	36.60	0.0149	0.0424	0.0423	0.8081
09-SEP-2022	SUBROS	393.25	386.40	0.0176	0.0255	0.0254	0.4853
09-SEP-2022	SUDARSCHEM	472.95	463.85	0.0194	0.0251	0.0251	0.4795
09-SEP-2022	SUMEETINDS	6.45	6.35	0.0156	0.0383	0.0382	0.7298
09-SEP-2022	SUMICHEM	501.75	504.70	-0.0059	0.0213	0.0212	0.4050
09-SEP-2022	SUMIT	12.60	13.10	-0.0389	0.0380	0.0380	0.7260
09-SEP-2022	SUMMITSEC	603.90	600.90	0.0050	0.0257	0.0257	0.4910
09-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUNCLAYLTD	4686.45	4686.25	0.0000	0.0208	0.0208	0.3974
09-SEP-2022	SUNDARAM	3.25	3.35	-0.0303	0.0379	0.0379	0.7241
09-SEP-2022	SUNDARMFIN	2253.45	2207.40	0.0206	0.0203	0.0203	0.3878
09-SEP-2022	SUNDARMHLD	79.45	80.20	-0.0094	0.0217	0.0217	0.4146
09-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUNDRMBRAK	358.65	362.20	-0.0098	0.0248	0.0248	0.4738
09-SEP-2022	SUNDRMFAST	879.00	856.15	0.0263	0.0202	0.0202	0.3859
09-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUNFLAG	87.35	88.65	-0.0148	0.0363	0.0362	0.6916
09-SEP-2022	SUNPHARMA	890.00	894.30	-0.0048	0.0165	0.0164	0.3133
09-SEP-2022	SUNTECK	459.05	461.40	-0.0051	0.0276	0.0275	0.5254
09-SEP-2022	SUNTV	510.50	510.40	0.0002	0.0219	0.0218	0.4165
09-SEP-2022	SUPERHOUSE	214.40	216.55	-0.0100	0.0406	0.0405	0.7738
09-SEP-2022	SUPERSPIN	10.35	10.70	-0.0333	0.0369	0.0369	0.7050
09-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUPRAJIT	343.85	343.10	0.0022	0.0260	0.0260	0.4967
09-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	SUPREMEENG	2.30	2.20	0.0445	0.0329	0.0330	0.6305
09-SEP-2022	SUPREMEIND	2137.55	2104.40	0.0156	0.0190	0.0189	0.3611
09-SEP-2022	SUPREMEINF	33.20	34.50	-0.0384	0.0409	0.0409	0.7814
09-SEP-2022	SUPRIYA	347.75	347.25	0.0014	0.0258	0.0257	0.4910
09-SEP-2022	SURANASOL	27.70	27.50	0.0072	0.0405	0.0404	0.7718
09-SEP-2022	SURANAT&P	12.95	13.10	-0.0115	0.0394	0.0393	0.7508
09-SEP-2022	SURYALAXMI	75.10	76.05	-0.0126	0.0324	0.0323	0.6171
09-SEP-2022	SURYAROSNI	516.80	527.35	-0.0202	0.0338	0.0337	0.6438
09-SEP-2022	SURYODAY	110.50	104.30	0.0577	0.0277	0.0279	0.5330
09-SEP-2022	SUTLEJTEX	75.25	74.45	0.0107	0.0338	0.0338	0.6457
09-SEP-2022	SUULD	43.75	44.90	-0.0259	0.0355	0.0355	0.6782
09-SEP-2022	SUVEN	76.80	78.60	-0.0232	0.0336	0.0336	0.6419
09-SEP-2022	SUVENPHAR	477.40	485.55	-0.0169	0.0226	0.0226	0.4318
09-SEP-2022	SUVIDHAA	6.25	6.20	0.0080	0.0387	0.0386	0.7375
09-SEP-2022	SUZLON	9.60	10.15	-0.0557	0.0391	0.0392	0.7489
09-SEP-2022	SVPGLOB	38.90	40.10	-0.0304	0.0343	0.0343	0.6553
09-SEP-2022	SWANENERGY	234.40	213.85	0.0918	0.0301	0.0308	0.5884
09-SEP-2022	SWARAJENG	1631.20	1632.85	-0.0010	0.0166	0.0165	0.3152
09-SEP-2022	SWELECTES	340.80	349.05	-0.0239	0.0368	0.0368	0.7031
09-SEP-2022	SWSOLAR	301.25	306.30	-0.0166	0.0292	0.0292	0.5579
09-SEP-2022	SYMPHONY	910.60	910.40	0.0002	0.0192	0.0192	0.3668
09-SEP-2022	SYNGENE	571.85	575.25	-0.0059	0.0197	0.0196	0.3745
09-SEP-2022	SYRMA	303.70	305.25	-0.0051	0.0061	0.0061	0.1165
09-SEP-2022	TAINWALCHM	100.70	104.50	-0.0370	0.0420	0.0420	0.8024
09-SEP-2022	TAJGVK	183.40	185.85	-0.0133	0.0236	0.0236	0.4509
09-SEP-2022	TAKE	27.35	27.70	-0.0127	0.0342	0.0341	0.6515
09-SEP-2022	TALBROAUTO	481.80	486.10	-0.0089	0.0341	0.0341	0.6515
09-SEP-2022	TANLA	873.50	834.20	0.0460	0.0397	0.0397	0.7585
09-SEP-2022	TANTIACONS	14.35	14.45	-0.0069	0.0583	0.0582	1.1119
09-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	TARAPUR	4.50	4.60	-0.0220	0.0370	0.0370	0.7069
09-SEP-2022	TARC	46.75	45.35	0.0304	0.0298	0.0298	0.5693
09-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	TARMAT	61.25	62.05	-0.0130	0.0386	0.0385	0.7355
09-SEP-2022	TARSONS	855.65	842.60	0.0154	0.0241	0.0241	0.4604
09-SEP-2022	TASTYBITE	11968.60	12308.75	-0.0280	0.0262	0.0262	0.5006
09-SEP-2022	TATACHEM	1113.05	1116.95	-0.0035	0.0242	0.0241	0.4604
09-SEP-2022	TATACOFFEE	238.30	236.05	0.0095	0.0226	0.0225	0.4299
09-SEP-2022	TATACOMM	1249.60	1250.20	-0.0005	0.0236	0.0235	0.4490
09-SEP-2022	TATACONSUM	816.30	819.10	-0.0034	0.0184	0.0183	0.3496
09-SEP-2022	TATAELXSI	8816.85	8766.00	0.0058	0.0284	0.0284	0.5426
09-SEP-2022	TATAINVEST	1828.35	1787.20	0.0228	0.0192	0.0192	0.3668
09-SEP-2022	TATAMETALI	800.15	806.75	-0.0082	0.0240	0.0240	0.4585
09-SEP-2022	TATAMOTORS	445.90	442.20	0.0083	0.0274	0.0274	0.5235
09-SEP-2022	TATAMTRDVR	221.95	223.90	-0.0087	0.0299	0.0299	0.5712
09-SEP-2022	TATAPOWER	242.35	244.90	-0.0105	0.0267	0.0266	0.5082
09-SEP-2022	TATASTEEL	105.70	105.85	-0.0014	0.0267	0.0266	0.5082
09-SEP-2022	TATASTLLP	616.30	620.10	-0.0061	0.0256	0.0256	0.4891
09-SEP-2022	TATVA	2482.35	2472.30	0.0041	0.0191	0.0191	0.3649
09-SEP-2022	TBZ	74.65	75.00	-0.0047	0.0295	0.0295	0.5636
09-SEP-2022	TCI	699.85	701.85	-0.0029	0.0310	0.0309	0.5903
09-SEP-2022	TCIDEVELOP	394.20	393.75	0.0011	0.0275	0.0274	0.5235
09-SEP-2022	TCIEXP	1843.65	1846.05	-0.0013	0.0271	0.0271	0.5177
09-SEP-2022	TCNSBRANDS	708.95	724.15	-0.0212	0.0293	0.0293	0.5598
09-SEP-2022	TCPLPACK	1338.05	1404.80	-0.0487	0.0364	0.0364	0.6954
09-SEP-2022	TCS	3217.65	3169.65	0.0150	0.0152	0.0152	0.2904
09-SEP-2022	TDPOWERSYS	662.15	611.45	0.0797	0.0327	0.0331	0.6324
09-SEP-2022	TEAMLEASE	3268.40	3273.05	-0.0014	0.0238	0.0238	0.4547
09-SEP-2022	TECH	29.05	28.47	0.0202	0.0123	0.0123	0.2350
09-SEP-2022	TECHIN	12.10	12.25	-0.0123	0.0409	0.0408	0.7795
09-SEP-2022	TECHM	1126.65	1089.65	0.0334	0.0202	0.0203	0.3878
09-SEP-2022	TECHNOE	287.25	294.35	-0.0244	0.0255	0.0255	0.4872
09-SEP-2022	TEGA	559.60	558.30	0.0023	0.0180	0.0179	0.3420
09-SEP-2022	TEJASNET	625.15	633.05	-0.0126	0.0333	0.0332	0.6343
09-SEP-2022	TEMBO	122.80	121.90	0.0074	0.0310	0.0309	0.5903
09-SEP-2022	TERASOFT	58.80	50.90	0.1443	0.0407	0.0418	0.7986
09-SEP-2022	TEXINFRA	67.30	61.85	0.0844	0.0255	0.0261	0.4986
09-SEP-2022	TEXMOPIPES	65.35	64.15	0.0185	0.0358	0.0357	0.6820
09-SEP-2022	TEXRAIL	52.15	52.15	0.0000	0.0357	0.0356	0.6801
09-SEP-2022	TFCILTD	61.55	61.80	-0.0041	0.0283	0.0283	0.5407
09-SEP-2022	TFL	10.55	10.90	-0.0326	0.0415	0.0415	0.7929
09-SEP-2022	TGBHOTELS	13.20	13.55	-0.0262	0.0384	0.0384	0.7336
09-SEP-2022	THANGAMAYL	1147.35	1172.05	-0.0213	0.0272	0.0271	0.5177
09-SEP-2022	THEINVEST	100.20	99.00	0.0120	0.0330	0.0329	0.6286
09-SEP-2022	THEMISMED	933.40	823.10	0.1258	0.0291	0.0303	0.5789
09-SEP-2022	THERMAX	2471.95	2510.80	-0.0156	0.0233	0.0233	0.4451
09-SEP-2022	THOMASCOOK	76.00	74.55	0.0193	0.0304	0.0303	0.5789
09-SEP-2022	THOMASCOTT	41.35	41.00	0.0085	0.0570	0.0569	1.0871
09-SEP-2022	THYROCARE	709.15	688.90	0.0290	0.0240	0.0241	0.4604
09-SEP-2022	TI	81.25	80.25	0.0124	0.0307	0.0306	0.5846
09-SEP-2022	TIDEWATER	1134.45	1143.85	-0.0083	0.0234	0.0234	0.4471
09-SEP-2022	TIIL	868.10	893.60	-0.0290	0.0357	0.0356	0.6801
09-SEP-2022	TIINDIA	2744.80	2623.60	0.0452	0.0270	0.0272	0.5197
09-SEP-2022	TIJARIA	4.70	4.70	0.0000	0.0306	0.0305	0.5827
09-SEP-2022	TIL	120.00	118.30	0.0143	0.0346	0.0346	0.6610
09-SEP-2022	TIMESGTY	52.55	53.60	-0.0198	0.0435	0.0434	0.8292
09-SEP-2022	TIMETECHNO	117.25	120.75	-0.0294	0.0323	0.0323	0.6171
09-SEP-2022	TIMKEN	3367.25	3400.65	-0.0099	0.0249	0.0249	0.4757
09-SEP-2022	TINPLATE	319.45	320.85	-0.0044	0.0299	0.0298	0.5693
09-SEP-2022	TIPSINDLTD	1605.50	1609.85	-0.0027	0.0319	0.0318	0.6075
09-SEP-2022	TIRUMALCHM	242.65	240.25	0.0099	0.0351	0.0350	0.6687
09-SEP-2022	TIRUPATIFL	14.75	14.05	0.0486	0.0310	0.0311	0.5942
09-SEP-2022	TITAN	2603.40	2626.70	-0.0089	0.0193	0.0193	0.3687
09-SEP-2022	TNIDETF	57.81	57.14	0.0117	0.0085	0.0085	0.1624
09-SEP-2022	TNPETRO	106.85	107.70	-0.0079	0.0306	0.0306	0.5846
09-SEP-2022	TNPL	253.60	257.65	-0.0158	0.0284	0.0283	0.5407
09-SEP-2022	TNTELE	9.20	8.80	0.0445	0.0474	0.0474	0.9056
09-SEP-2022	TOKYOPLAST	104.35	105.10	-0.0072	0.0337	0.0336	0.6419
09-SEP-2022	TORNTPHARM	1523.35	1509.40	0.0092	0.0183	0.0183	0.3496
09-SEP-2022	TORNTPOWER	565.70	573.45	-0.0136	0.0200	0.0200	0.3821
09-SEP-2022	TOTAL	137.50	125.55	0.0909	0.0418	0.0422	0.8062
09-SEP-2022	TOUCHWOOD	79.90	79.90	0.0000	0.0321	0.0320	0.6114
09-SEP-2022	TPLPLASTEH	173.30	172.05	0.0072	0.0389	0.0388	0.7413
09-SEP-2022	TREEHOUSE	14.20	14.25	-0.0035	0.0377	0.0376	0.7183
09-SEP-2022	TREJHARA	79.15	77.25	0.0243	0.0392	0.0392	0.7489
09-SEP-2022	TRENT	1379.35	1407.05	-0.0199	0.0232	0.0232	0.4432
09-SEP-2022	TRIDENT	39.70	40.25	-0.0138	0.0304	0.0303	0.5789
09-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	TRIGYN	109.75	106.10	0.0338	0.0381	0.0380	0.7260
09-SEP-2022	TRIL	39.80	41.20	-0.0346	0.0383	0.0383	0.7317
09-SEP-2022	TRITURBINE	221.05	216.65	0.0201	0.0306	0.0305	0.5827
09-SEP-2022	TRIVENI	249.90	251.75	-0.0074	0.0352	0.0352	0.6725
09-SEP-2022	TRU	78.80	81.85	-0.0380	0.0324	0.0324	0.6190
09-SEP-2022	TTKHLTCARE	875.05	882.80	-0.0088	0.0287	0.0286	0.5464
09-SEP-2022	TTKPRESTIG	990.40	994.75	-0.0044	0.0229	0.0229	0.4375
09-SEP-2022	TTL	88.90	90.65	-0.0195	0.0334	0.0333	0.6362
09-SEP-2022	TTML	120.30	123.95	-0.0299	0.0449	0.0449	0.8578
09-SEP-2022	TV18BRDCST	42.45	43.60	-0.0267	0.0384	0.0383	0.7317
09-SEP-2022	TVSELECT	297.80	307.45	-0.0319	0.0339	0.0339	0.6477
09-SEP-2022	TVSMOTOR	1053.85	1044.80	0.0086	0.0200	0.0199	0.3802
09-SEP-2022	TVSSRICHAK	2476.75	2470.70	0.0024	0.0232	0.0232	0.4432
09-SEP-2022	TVTODAY	312.90	300.15	0.0416	0.0277	0.0278	0.5311
09-SEP-2022	TVVISION	2.75	3.15	-0.1358	0.0490	0.0498	0.9514
09-SEP-2022	TWL	156.80	170.85	-0.0858	0.0322	0.0327	0.6247
09-SEP-2022	UBL	1675.85	1689.55	-0.0081	0.0181	0.0180	0.3439
09-SEP-2022	UCALFUEL	142.65	143.20	-0.0038	0.0284	0.0284	0.5426
09-SEP-2022	UCOBANK	12.40	12.35	0.0040	0.0187	0.0186	0.3554
09-SEP-2022	UDAICEMENT	35.05	35.90	-0.0240	0.0204	0.0204	0.3897
09-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	UFLEX	767.05	774.60	-0.0098	0.0259	0.0259	0.4948
09-SEP-2022	UFO	111.55	113.10	-0.0138	0.0275	0.0275	0.5254
09-SEP-2022	UGARSUGAR	62.50	62.50	0.0000	0.0383	0.0382	0.7298
09-SEP-2022	UGROCAP	196.85	197.15	-0.0015	0.0237	0.0236	0.4509
09-SEP-2022	UJAAS	3.70	3.55	0.0414	0.0348	0.0349	0.6668
09-SEP-2022	UJJIVAN	222.00	217.75	0.0193	0.0320	0.0319	0.6094
09-SEP-2022	UJJIVANSFB	24.00	24.35	-0.0145	0.0275	0.0275	0.5254
09-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ULTRACEMCO	6783.65	6919.60	-0.0198	0.0180	0.0180	0.3439
09-SEP-2022	UMAEXPORTS	51.90	52.45	-0.0105	0.0243	0.0243	0.4643
09-SEP-2022	UMANGDAIRY	69.60	65.50	0.0607	0.0327	0.0329	0.6286
09-SEP-2022	UMESLTD	4.80	4.95	-0.0308	0.0611	0.0609	1.1635
09-SEP-2022	UNICHEMLAB	371.75	362.35	0.0256	0.0302	0.0302	0.5770
09-SEP-2022	UNIDT	376.25	377.80	-0.0041	0.0321	0.0320	0.6114
09-SEP-2022	UNIENTER	133.20	133.70	-0.0037	0.0269	0.0269	0.5139
09-SEP-2022	UNIINFO	24.30	24.85	-0.0224	0.0294	0.0294	0.5617
09-SEP-2022	UNIONBANK	43.60	43.45	0.0034	0.0255	0.0254	0.4853
09-SEP-2022	UNITECH	2.40	2.50	-0.0408	0.0356	0.0356	0.6801
09-SEP-2022	UNITEDPOLY	39.70	38.95	0.0191	0.0314	0.0313	0.5980
09-SEP-2022	UNITEDTEA	311.15	314.20	-0.0098	0.0281	0.0280	0.5349
09-SEP-2022	UNIVASTU	79.45	79.50	-0.0006	0.0396	0.0395	0.7546
09-SEP-2022	UNIVCABLES	225.85	231.35	-0.0241	0.0290	0.0290	0.5540
09-SEP-2022	UNIVPHOTO	538.40	543.30	-0.0091	0.0385	0.0385	0.7355
09-SEP-2022	UNOMINDA	591.40	580.45	0.0187	0.0266	0.0265	0.5063
09-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1393	0.1390	2.6556
09-SEP-2022	UPL	742.00	737.50	0.0061	0.0213	0.0212	0.4050
09-SEP-2022	URJA	12.65	12.90	-0.0196	0.0377	0.0376	0.7183
09-SEP-2022	USHAMART	138.70	138.20	0.0036	0.0346	0.0345	0.6591
09-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	UTIAMC	819.55	829.40	-0.0119	0.0246	0.0245	0.4681
09-SEP-2022	UTIBANKETF	40.79	40.39	0.0099	0.0139	0.0139	0.2656
09-SEP-2022	UTINEXT50	46.45	46.44	0.0002	0.0147	0.0147	0.2808
09-SEP-2022	UTINIFTETF	1892.05	1891.51	0.0003	0.0130	0.0130	0.2484
09-SEP-2022	UTISENSETF	635.15	631.53	0.0057	0.0123	0.0123	0.2350
09-SEP-2022	UTISXN50	53.13	53.03	0.0019	0.0203	0.0203	0.3878
09-SEP-2022	UTTAMSTL	3.65	3.70	-0.0136	0.0322	0.0321	0.6133
09-SEP-2022	UTTAMSUGAR	266.60	272.60	-0.0223	0.0423	0.0422	0.8062
09-SEP-2022	V2RETAIL	121.75	122.90	-0.0094	0.0334	0.0333	0.6362
09-SEP-2022	VADILALIND	2610.45	2610.60	-0.0001	0.0312	0.0311	0.5942
09-SEP-2022	VAIBHAVGBL	378.20	391.45	-0.0344	0.0300	0.0300	0.5731
09-SEP-2022	VAISHALI	100.30	104.85	-0.0444	0.0372	0.0372	0.7107
09-SEP-2022	VAKRANGEE	37.65	35.85	0.0490	0.0356	0.0356	0.6801
09-SEP-2022	VALIANTORG	713.90	685.20	0.0410	0.0318	0.0319	0.6094
09-SEP-2022	VARDHACRLC	58.60	58.90	-0.0051	0.0307	0.0307	0.5865
09-SEP-2022	VARDMNPOLY	23.05	23.50	-0.0193	0.0347	0.0347	0.6629
09-SEP-2022	VARROC	382.50	387.10	-0.0120	0.0326	0.0326	0.6228
09-SEP-2022	VASCONEQ	25.85	26.30	-0.0173	0.0361	0.0360	0.6878
09-SEP-2022	VASWANI	24.25	26.75	-0.0981	0.0455	0.0459	0.8769
09-SEP-2022	VBL	1080.25	1098.25	-0.0165	0.0241	0.0241	0.4604
09-SEP-2022	VCL	10.35	10.40	-0.0048	0.0260	0.0259	0.4948
09-SEP-2022	VEDL	266.65	262.25	0.0166	0.0295	0.0294	0.5617
09-SEP-2022	VENKEYS	2139.80	2138.35	0.0007	0.0280	0.0280	0.5349
09-SEP-2022	VENUSPIPES	437.10	418.50	0.0435	0.0083	0.0088	0.1681
09-SEP-2022	VENUSREM	213.10	215.90	-0.0131	0.0383	0.0382	0.7298
09-SEP-2022	VERANDA	337.45	324.15	0.0402	0.0241	0.0242	0.4623
09-SEP-2022	VERTOZ	116.85	121.60	-0.0398	0.0366	0.0366	0.6992
09-SEP-2022	VESUVIUS	1460.25	1467.45	-0.0049	0.0218	0.0218	0.4165
09-SEP-2022	VETO	114.20	107.00	0.0651	0.0321	0.0323	0.6171
09-SEP-2022	VGUARD	239.30	242.15	-0.0118	0.0192	0.0192	0.3668
09-SEP-2022	VHL	3066.70	3071.40	-0.0015	0.0285	0.0285	0.5445
09-SEP-2022	VICEROY	2.40	2.30	0.0426	0.0349	0.0350	0.6687
09-SEP-2022	VIDHIING	423.30	384.85	0.0952	0.0305	0.0311	0.5942
09-SEP-2022	VIJAYA	446.10	463.20	-0.0376	0.0241	0.0242	0.4623
09-SEP-2022	VIJIFIN	2.80	2.80	0.0000	0.0483	0.0481	0.9189
09-SEP-2022	VIKASECO	3.60	3.65	-0.0138	0.0399	0.0398	0.7604
09-SEP-2022	VIKASLIFE	5.10	5.25	-0.0290	0.0376	0.0376	0.7183
09-SEP-2022	VIKASPROP	0.95	0.95	0.0000	0.0392	0.0391	0.7470
09-SEP-2022	VIKASWSP	2.55	2.50	0.0198	0.0330	0.0330	0.6305
09-SEP-2022	VIMTALABS	365.10	360.50	0.0127	0.0315	0.0314	0.5999
09-SEP-2022	VINATIORGA	2342.45	2296.95	0.0196	0.0214	0.0214	0.4088
09-SEP-2022	VINDHYATEL	1304.85	1313.65	-0.0067	0.0268	0.0267	0.5101
09-SEP-2022	VINEETLAB	57.70	58.30	-0.0103	0.0350	0.0349	0.6668
09-SEP-2022	VINYLINDIA	719.70	654.20	0.0954	0.0392	0.0397	0.7585
09-SEP-2022	VIPCLOTHNG	29.60	29.20	0.0136	0.0320	0.0319	0.6094
09-SEP-2022	VIPIND	617.80	617.90	-0.0002	0.0263	0.0262	0.5006
09-SEP-2022	VIPULLTD	13.00	12.95	0.0039	0.0310	0.0310	0.5923
09-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
09-SEP-2022	VISAKAIND	573.45	577.20	-0.0065	0.0258	0.0258	0.4929
09-SEP-2022	VISASTEEL	14.30	14.40	-0.0070	0.0350	0.0349	0.6668
09-SEP-2022	VISESHINFO	0.70	0.75	-0.0690	0.0789	0.0789	1.5074
09-SEP-2022	VISHAL	27.65	27.75	-0.0036	0.0329	0.0328	0.6266
09-SEP-2022	VISHNU	2027.25	2118.50	-0.0440	0.0306	0.0306	0.5846
09-SEP-2022	VISHWARAJ	18.15	18.45	-0.0164	0.0289	0.0289	0.5521
09-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	VIVIDHA	1.40	1.60	-0.1335	0.0579	0.0585	1.1176
09-SEP-2022	VIVIMEDLAB	10.75	10.25	0.0476	0.0398	0.0398	0.7604
09-SEP-2022	VLSFINANCE	145.40	145.40	0.0000	0.0298	0.0297	0.5674
09-SEP-2022	VMART	2899.10	2900.75	-0.0006	0.0247	0.0246	0.4700
09-SEP-2022	VOLTAMP	2472.30	2560.45	-0.0350	0.0282	0.0282	0.5388
09-SEP-2022	VOLTAS	966.15	975.50	-0.0096	0.0202	0.0202	0.3859
09-SEP-2022	VPL	361.00	361.00	0.0000	0.1057	0.1054	2.0137
09-SEP-2022	VRLLOG	614.80	614.25	0.0009	0.0301	0.0301	0.5751
09-SEP-2022	VSSL	254.15	252.45	0.0067	0.0284	0.0283	0.5407
09-SEP-2022	VSTIND	3202.15	3219.70	-0.0055	0.0131	0.0131	0.2503
09-SEP-2022	VSTTILLERS	2521.25	2558.70	-0.0147	0.0241	0.0240	0.4585
09-SEP-2022	VTL	335.85	337.05	-0.0036	0.0305	0.0304	0.5808
09-SEP-2022	WABAG	278.15	280.30	-0.0077	0.0268	0.0267	0.5101
09-SEP-2022	WALCHANNAG	61.05	63.80	-0.0441	0.0343	0.0343	0.6553
09-SEP-2022	WANBURY	70.60	69.55	0.0150	0.0297	0.0297	0.5674
09-SEP-2022	WATERBASE	86.95	85.15	0.0209	0.0248	0.0248	0.4738
09-SEP-2022	WEALTH	260.45	265.10	-0.0177	0.0276	0.0275	0.5254
09-SEP-2022	WEBELSOLAR	108.20	108.25	-0.0005	0.0383	0.0382	0.7298
09-SEP-2022	WEIZMANIND	82.30	78.70	0.0447	0.0396	0.0396	0.7566
09-SEP-2022	WELCORP	246.10	246.10	0.0000	0.0321	0.0321	0.6133
09-SEP-2022	WELENT	128.15	128.40	-0.0019	0.0294	0.0293	0.5598
09-SEP-2022	WELINV	276.00	275.35	0.0024	0.0316	0.0315	0.6018
09-SEP-2022	WELSPUNIND	76.30	77.25	-0.0124	0.0317	0.0316	0.6037
09-SEP-2022	WENDT	8057.40	8121.10	-0.0079	0.0263	0.0262	0.5006
09-SEP-2022	WESTLIFE	678.25	679.85	-0.0024	0.0207	0.0207	0.3955
09-SEP-2022	WEWIN	49.20	50.55	-0.0271	0.0169	0.0169	0.3229
09-SEP-2022	WFL	180.50	150.50	0.1818	0.0226	0.0259	0.4948
09-SEP-2022	WHEELS	691.70	677.70	0.0204	0.0253	0.0253	0.4834
09-SEP-2022	WHIRLPOOL	1754.40	1802.90	-0.0273	0.0182	0.0182	0.3477
09-SEP-2022	WINDLAS	234.75	235.20	-0.0019	0.0181	0.0180	0.3439
09-SEP-2022	WINDMACHIN	35.05	35.90	-0.0240	0.0374	0.0373	0.7126
09-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	WINPRO	4.90	4.95	-0.0102	0.0349	0.0348	0.6649
09-SEP-2022	WIPL	64.50	62.60	0.0299	0.0256	0.0257	0.4910
09-SEP-2022	WIPRO	417.15	412.80	0.0105	0.0184	0.0183	0.3496
09-SEP-2022	WOCKPHARMA	260.65	270.30	-0.0364	0.0307	0.0307	0.5865
09-SEP-2022	WONDERLA	367.30	369.30	-0.0054	0.0281	0.0280	0.5349
09-SEP-2022	WORTH	100.90	102.55	-0.0162	0.0303	0.0302	0.5770
09-SEP-2022	WSTCSTPAPR	576.60	591.25	-0.0251	0.0304	0.0304	0.5808
09-SEP-2022	XCHANGING	76.85	77.85	-0.0129	0.0326	0.0326	0.6228
09-SEP-2022	XELPMOC	168.45	170.85	-0.0141	0.0321	0.0320	0.6114
09-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
09-SEP-2022	XPROINDIA	801.35	761.95	0.0504	0.0372	0.0372	0.7107
09-SEP-2022	YAARI	40.40	40.70	-0.0074	0.0450	0.0449	0.8578
09-SEP-2022	YESBANK	17.50	17.75	-0.0142	0.0333	0.0333	0.6362
09-SEP-2022	YUKEN	600.65	598.75	0.0032	0.0180	0.0180	0.3439
09-SEP-2022	ZEEL	263.50	257.10	0.0246	0.0337	0.0337	0.6438
09-SEP-2022	ZEELEARN	8.10	8.55	-0.0541	0.0387	0.0388	0.7413
09-SEP-2022	ZEEMEDIA	18.20	18.40	-0.0109	0.0357	0.0356	0.6801
09-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ZENITHEXPO	87.65	86.50	0.0132	0.0334	0.0333	0.6362
09-SEP-2022	ZENITHSTL	5.80	5.90	-0.0171	0.0806	0.0804	1.5360
09-SEP-2022	ZENSARTECH	235.25	235.20	0.0002	0.0283	0.0282	0.5388
09-SEP-2022	ZENTEC	215.65	216.15	-0.0023	0.0326	0.0325	0.6209
09-SEP-2022	ZFCVINDIA	10173.25	10019.55	0.0152	0.0175	0.0175	0.3343
09-SEP-2022	ZODIAC	148.95	153.00	-0.0268	0.0323	0.0323	0.6171
09-SEP-2022	ZODIACLOTH	96.75	98.40	-0.0169	0.0289	0.0289	0.5521
09-SEP-2022	ZOMATO	62.80	61.35	0.0234	0.0383	0.0382	0.7298
09-SEP-2022	ZOTA	282.10	286.55	-0.0157	0.0294	0.0293	0.5598
09-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-SEP-2022	ZUARI	194.10	195.35	-0.0064	0.0370	0.0369	0.7050
09-SEP-2022	ZUARIIND	184.20	183.85	0.0019	0.0352	0.0351	0.6706
09-SEP-2022	ZYDUSLIFE	374.10	374.65	-0.0015	0.0180	0.0179	0.3420
09-SEP-2022	ZYDUSWELL	1653.00	1640.90	0.0073	0.0158	0.0158	0.3019
09-SEP-2022	502216	-	-	-	-	-	-
09-SEP-2022	503671	-	-	-	-	-	-
09-SEP-2022	503893	-	-	-	-	-	-
09-SEP-2022	504346	-	-	-	-	-	-
09-SEP-2022	506024	-	-	-	-	-	-
09-SEP-2022	506042	-	-	-	-	-	-
09-SEP-2022	506120	-	-	-	-	-	-
09-SEP-2022	506162	-	-	-	-	-	-
09-SEP-2022	506580	-	-	-	-	-	-
09-SEP-2022	506945	-	-	-	-	-	-
09-SEP-2022	507543	-	-	-	-	-	-
09-SEP-2022	507663	-	-	-	-	-	-
09-SEP-2022	509046	-	-	-	-	-	-
09-SEP-2022	509782	-	-	-	-	-	-
09-SEP-2022	509917	-	-	-	-	-	-
09-SEP-2022	511634	-	-	-	-	-	-
09-SEP-2022	512004	-	-	-	-	-	-
09-SEP-2022	512038	-	-	-	-	-	-
09-SEP-2022	512060	-	-	-	-	-	-
09-SEP-2022	512063	-	-	-	-	-	-
09-SEP-2022	512153	-	-	-	-	-	-
09-SEP-2022	512157	-	-	-	-	-	-
09-SEP-2022	512195	-	-	-	-	-	-
09-SEP-2022	512245	-	-	-	-	-	-
09-SEP-2022	512291	-	-	-	-	-	-
09-SEP-2022	512303	-	-	-	-	-	-
09-SEP-2022	512337	-	-	-	-	-	-
09-SEP-2022	512404	-	-	-	-	-	-
09-SEP-2022	512433	-	-	-	-	-	-
09-SEP-2022	512445	-	-	-	-	-	-
09-SEP-2022	512461	-	-	-	-	-	-
09-SEP-2022	517360	-	-	-	-	-	-
09-SEP-2022	521003	-	-	-	-	-	-
09-SEP-2022	524046	-	-	-	-	-	-
09-SEP-2022	526349	-	-	-	-	-	-
09-SEP-2022	526877	-	-	-	-	-	-
09-SEP-2022	531628	-	-	-	-	-	-
09-SEP-2022	531971	-	-	-	-	-	-
09-SEP-2022	532105	-	-	-	-	-	-
09-SEP-2022	532138	-	-	-	-	-	-
09-SEP-2022	539683	-	-	-	-	-	-
09-SEP-2022	540467	-	-	-	-	-	-
09-SEP-2022	542176	-	-	-	-	-	-
09-SEP-2022	542931	-	-	-	-	-	-
09-SEP-2022	543225	-	-	-	-	-	-
09-SEP-2022	AGGARSAIN	-	-	-	-	-	-
09-SEP-2022	ANKUR	-	-	-	-	-	-
09-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
09-SEP-2022	AYUSHMAN	-	-	-	-	-	-
09-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
09-SEP-2022	BESWASTH	-	-	-	-	-	-
09-SEP-2022	BHARAT	-	-	-	-	-	-
09-SEP-2022	CRESCENT	-	-	-	-	-	-
09-SEP-2022	DELTA	-	-	-	-	-	-
09-SEP-2022	DEVEXPO	-	-	-	-	-	-
09-SEP-2022	DIDL	-	-	-	-	-	-
09-SEP-2022	FFL	-	-	-	-	-	-
09-SEP-2022	GANODAYA	-	-	-	-	-	-
09-SEP-2022	GOALPOST	-	-	-	-	-	-
09-SEP-2022	HIGHWAYS	-	-	-	-	-	-
09-SEP-2022	HOTAHOTI	-	-	-	-	-	-
09-SEP-2022	ISCCL	-	-	-	-	-	-
09-SEP-2022	JOYREALTY	-	-	-	-	-	-
09-SEP-2022	KAMINI	-	-	-	-	-	-
09-SEP-2022	KCLL	-	-	-	-	-	-
09-SEP-2022	KTKSENSEX	-	-	-	-	-	-
09-SEP-2022	LARK	-	-	-	-	-	-
09-SEP-2022	MACORPACK	-	-	-	-	-	-
09-SEP-2022	MONOT	-	-	-	-	-	-
09-SEP-2022	OSEINTRUST	-	-	-	-	-	-
09-SEP-2022	PACT	-	-	-	-	-	-
09-SEP-2022	PARTAPIND	-	-	-	-	-	-
09-SEP-2022	PHF	-	-	-	-	-	-
09-SEP-2022	RATHIIND	-	-	-	-	-	-
09-SEP-2022	RICHNRICH	-	-	-	-	-	-
09-SEP-2022	RKMAN	-	-	-	-	-	-
09-SEP-2022	SAGL	-	-	-	-	-	-
09-SEP-2022	SARVARAYA	-	-	-	-	-	-
09-SEP-2022	SGEL	-	-	-	-	-	-
09-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
09-SEP-2022	SHIVOM	-	-	-	-	-	-
09-SEP-2022	SHREETULSI	-	-	-	-	-	-
09-SEP-2022	SIGACHI1	-	-	-	-	-	-
09-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
09-SEP-2022	SPMLINDIA	-	-	-	-	-	-
09-SEP-2022	SSF	-	-	-	-	-	-
09-SEP-2022	SWATI	-	-	-	-	-	-
09-SEP-2022	SYMBIOX	-	-	-	-	-	-
09-SEP-2022	TECHAINPOW	-	-	-	-	-	-