nse-daily-volatility-report-2022-09-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-SEP-2022	20MICRONS	105.45	104.65	0.0076	0.0388	0.0387	0.7394
08-SEP-2022	21STCENMGM	26.95	27.20	-0.0092	0.0185	0.0184	0.3515
08-SEP-2022	3IINFOLTD	47.00	46.60	0.0085	0.0284	0.0284	0.5426
08-SEP-2022	3MINDIA	22737.10	22780.60	-0.0019	0.0190	0.0190	0.3630
08-SEP-2022	3PLAND	17.75	18.05	-0.0168	0.0396	0.0395	0.7546
08-SEP-2022	4THDIM	21.85	20.85	0.0468	0.0000	0.0033	0.0630
08-SEP-2022	500009	32.60	33.15	-0.0167	0.0334	0.0333	0.6362
08-SEP-2022	500012	99.65	99.45	0.0020	0.0310	0.0310	0.5923
08-SEP-2022	500014	8.46	8.34	0.0143	0.0473	0.0472	0.9018
08-SEP-2022	500016	17.24	17.76	-0.0297	0.0346	0.0346	0.6610
08-SEP-2022	500028	10.54	10.13	0.0397	0.0313	0.0314	0.5999
08-SEP-2022	500058	8.59	8.69	-0.0116	0.0303	0.0302	0.5770
08-SEP-2022	500068	8293.25	8231.85	0.0074	0.0236	0.0235	0.4490
08-SEP-2022	500069	242.65	247.00	-0.0178	0.0336	0.0336	0.6419
08-SEP-2022	500120	477.00	480.40	-0.0071	0.0325	0.0324	0.6190
08-SEP-2022	500123	4357.10	4417.85	-0.0138	0.0211	0.0211	0.4031
08-SEP-2022	500142	8.27	7.98	0.0357	0.0347	0.0347	0.6629
08-SEP-2022	500143	86.20	84.15	0.0241	0.0389	0.0389	0.7432
08-SEP-2022	500147	1398.50	1391.65	0.0049	0.0339	0.0338	0.6457
08-SEP-2022	500159	92.70	97.35	-0.0489	0.0346	0.0347	0.6629
08-SEP-2022	500166	222.05	220.60	0.0066	0.0247	0.0246	0.4700
08-SEP-2022	500170	82.30	86.60	-0.0509	0.0398	0.0398	0.7604
08-SEP-2022	500192	2.49	2.48	0.0040	0.0334	0.0333	0.6362
08-SEP-2022	500202	6.27	6.58	-0.0483	0.0244	0.0246	0.4700
08-SEP-2022	500206	25.05	26.70	-0.0638	0.0437	0.0438	0.8368
08-SEP-2022	500211	13.40	12.19	0.0946	0.0427	0.0431	0.8234
08-SEP-2022	500213	141.35	148.65	-0.0504	0.0360	0.0361	0.6897
08-SEP-2022	500220	154.75	155.75	-0.0064	0.0355	0.0354	0.6763
08-SEP-2022	500223	3.75	3.79	-0.0106	0.0370	0.0369	0.7050
08-SEP-2022	500239	42.35	41.15	0.0287	0.0337	0.0336	0.6419
08-SEP-2022	500240	139.85	146.70	-0.0478	0.0345	0.0346	0.6610
08-SEP-2022	500246	33.40	31.95	0.0444	0.0388	0.0388	0.7413
08-SEP-2022	500248	5.39	5.14	0.0475	0.0444	0.0444	0.8483
08-SEP-2022	500264	337.55	324.65	0.0390	0.0334	0.0334	0.6381
08-SEP-2022	500267	133.05	133.65	-0.0045	0.0275	0.0274	0.5235
08-SEP-2022	500270	97.50	92.90	0.0483	0.0249	0.0251	0.4795
08-SEP-2022	500277	15.32	15.60	-0.0181	0.0343	0.0342	0.6534
08-SEP-2022	500284	315.65	300.70	0.0485	0.0389	0.0390	0.7451
08-SEP-2022	500298	1735.25	1729.85	0.0031	0.0259	0.0259	0.4948
08-SEP-2022	500306	67.60	67.55	0.0007	0.0357	0.0357	0.6820
08-SEP-2022	500307	375.00	378.50	-0.0093	0.0205	0.0205	0.3917
08-SEP-2022	500319	65.65	66.70	-0.0159	0.0411	0.0410	0.7833
08-SEP-2022	500346	36.10	37.60	-0.0407	0.0368	0.0368	0.7031
08-SEP-2022	500357	29.80	30.80	-0.0330	0.0369	0.0368	0.7031
08-SEP-2022	500358	4.38	4.18	0.0467	0.0319	0.0320	0.6114
08-SEP-2022	500360	62.50	63.00	-0.0080	0.0353	0.0352	0.6725
08-SEP-2022	500365	17.75	17.70	0.0028	0.0380	0.0379	0.7241
08-SEP-2022	500367	93.85	93.90	-0.0005	0.0282	0.0282	0.5388
08-SEP-2022	500370	42.60	43.95	-0.0312	0.0402	0.0402	0.7680
08-SEP-2022	500388	26.30	27.30	-0.0373	0.0295	0.0296	0.5655
08-SEP-2022	500414	119.60	125.85	-0.0509	0.0370	0.0371	0.7088
08-SEP-2022	500422	22.65	20.25	0.1120	0.0416	0.0423	0.8081
08-SEP-2022	500426	4.36	4.61	-0.0558	0.0374	0.0375	0.7164
08-SEP-2022	500449	32.15	31.45	0.0220	0.0330	0.0329	0.6286
08-SEP-2022	500450	270.65	270.65	0.0000	0.0221	0.0220	0.4203
08-SEP-2022	500458	14.33	15.08	-0.0510	0.0377	0.0378	0.7222
08-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
08-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
08-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
08-SEP-2022	501148	239.05	234.40	0.0196	0.0157	0.0157	0.2999
08-SEP-2022	501151	630.00	630.00	0.0000	0.0091	0.0091	0.1739
08-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
08-SEP-2022	501270	1.34	1.34	0.0000	0.0067	0.0066	0.1261
08-SEP-2022	501298	1840.05	1826.25	0.0075	0.0231	0.0230	0.4394
08-SEP-2022	501311	12.40	12.40	0.0000	0.0259	0.0258	0.4929
08-SEP-2022	501314	4.84	4.83	0.0021	0.1381	0.1378	2.6327
08-SEP-2022	501370	127.10	131.00	-0.0302	0.0437	0.0436	0.8330
08-SEP-2022	501386	5.08	5.08	0.0000	0.0109	0.0108	0.2063
08-SEP-2022	501391	203.75	203.75	0.0000	0.0374	0.0373	0.7126
08-SEP-2022	501421	217.95	228.00	-0.0451	0.0305	0.0306	0.5846
08-SEP-2022	501430	734.40	730.00	0.0060	0.0329	0.0328	0.6266
08-SEP-2022	501477	160.40	161.55	-0.0071	0.0321	0.0320	0.6114
08-SEP-2022	501622	30.50	30.95	-0.0146	0.0358	0.0357	0.6820
08-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
08-SEP-2022	501700	76.75	74.00	0.0365	0.0381	0.0381	0.7279
08-SEP-2022	501833	10.52	11.02	-0.0464	0.0355	0.0356	0.6801
08-SEP-2022	501848	59.85	62.95	-0.0505	0.0384	0.0385	0.7355
08-SEP-2022	502015	13.99	14.00	-0.0007	0.0326	0.0325	0.6209
08-SEP-2022	502175	66.60	64.80	0.0274	0.0287	0.0287	0.5483
08-SEP-2022	502250	124.85	124.85	0.0000	0.0227	0.0227	0.4337
08-SEP-2022	502281	23.15	22.05	0.0487	0.0415	0.0415	0.7929
08-SEP-2022	502294	46.95	47.00	-0.0011	0.0402	0.0401	0.7661
08-SEP-2022	502445	16.05	16.85	-0.0486	0.0421	0.0422	0.8062
08-SEP-2022	502563	3.68	3.78	-0.0268	0.0306	0.0306	0.5846
08-SEP-2022	502587	71.20	71.65	-0.0063	0.0319	0.0318	0.6075
08-SEP-2022	502589	56.30	53.65	0.0482	0.0268	0.0270	0.5158
08-SEP-2022	502850	12.55	12.55	0.0000	0.0196	0.0195	0.3725
08-SEP-2022	502865	706.65	717.05	-0.0146	0.0360	0.0360	0.6878
08-SEP-2022	502873	113.70	112.95	0.0066	0.0394	0.0393	0.7508
08-SEP-2022	502893	29.80	29.80	0.0000	0.0279	0.0279	0.5330
08-SEP-2022	502901	3900.00	4100.00	-0.0500	0.0253	0.0255	0.4872
08-SEP-2022	502933	350.00	359.95	-0.0280	0.0329	0.0329	0.6286
08-SEP-2022	502958	4432.75	4434.75	-0.0005	0.0284	0.0284	0.5426
08-SEP-2022	503092	21.90	23.05	-0.0512	0.0340	0.0341	0.6515
08-SEP-2022	503127	4174.00	4170.00	0.0010	0.0308	0.0307	0.5865
08-SEP-2022	503229	97.45	95.50	0.0202	0.0428	0.0427	0.8158
08-SEP-2022	503349	2340.85	2263.80	0.0335	0.0291	0.0291	0.5560
08-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	503624	8.14	8.54	-0.0480	0.0399	0.0400	0.7642
08-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
08-SEP-2022	503639	9.10	9.10	0.0000	0.0571	0.0570	1.0890
08-SEP-2022	503641	45.25	45.85	-0.0132	0.0436	0.0435	0.8311
08-SEP-2022	503657	16.10	16.05	0.0031	0.0374	0.0373	0.7126
08-SEP-2022	503659	46.20	46.20	0.0000	0.0238	0.0238	0.4547
08-SEP-2022	503663	7.90	7.53	0.0480	0.0413	0.0413	0.7890
08-SEP-2022	503669	16.50	16.85	-0.0210	0.0349	0.0349	0.6668
08-SEP-2022	503675	1.46	1.62	-0.1040	0.0376	0.0382	0.7298
08-SEP-2022	503681	2.31	2.31	0.0000	0.1236	0.1233	2.3556
08-SEP-2022	503685	16.17	15.70	0.0295	0.0257	0.0258	0.4929
08-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	503772	99.70	83.10	0.1821	0.0457	0.0474	0.9056
08-SEP-2022	503776	35.05	36.00	-0.0267	0.0476	0.0475	0.9075
08-SEP-2022	503804	682.50	675.00	0.0110	0.0269	0.0269	0.5139
08-SEP-2022	503816	48.65	46.35	0.0484	0.0387	0.0387	0.7394
08-SEP-2022	503837	4.50	4.50	0.0000	0.0242	0.0242	0.4623
08-SEP-2022	503863	12.31	12.43	-0.0097	0.0315	0.0315	0.6018
08-SEP-2022	504000	83.40	84.60	-0.0143	0.0294	0.0293	0.5598
08-SEP-2022	504028	89.50	96.75	-0.0779	0.0366	0.0369	0.7050
08-SEP-2022	504076	10.70	10.59	0.0103	0.0355	0.0354	0.6763
08-SEP-2022	504080	193.50	190.00	0.0183	0.0291	0.0291	0.5560
08-SEP-2022	504084	5942.00	5708.70	0.0401	0.0277	0.0278	0.5311
08-SEP-2022	504092	63.70	64.60	-0.0140	0.0352	0.0351	0.6706
08-SEP-2022	504093	295.25	277.85	0.0607	0.0262	0.0265	0.5063
08-SEP-2022	504132	433.00	437.45	-0.0102	0.0349	0.0348	0.6649
08-SEP-2022	504176	342.65	347.50	-0.0141	0.0382	0.0381	0.7279
08-SEP-2022	504180	30.65	30.25	0.0131	0.0308	0.0308	0.5884
08-SEP-2022	504240	63.00	63.15	-0.0024	0.0356	0.0355	0.6782
08-SEP-2022	504258	782.95	791.65	-0.0111	0.0290	0.0289	0.5521
08-SEP-2022	504273	15.08	14.80	0.0187	0.0408	0.0407	0.7776
08-SEP-2022	504340	5.65	5.69	-0.0071	0.0139	0.0138	0.2636
08-SEP-2022	504341	56.65	55.95	0.0124	0.0378	0.0377	0.7203
08-SEP-2022	504356	10.65	10.45	0.0190	0.0304	0.0303	0.5789
08-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0049	0.0936
08-SEP-2022	504375	108.30	108.30	0.0000	0.0042	0.0041	0.0783
08-SEP-2022	504378	7.77	6.48	0.1815	0.0359	0.0380	0.7260
08-SEP-2022	504380	145.90	150.45	-0.0307	0.0361	0.0361	0.6897
08-SEP-2022	504392	70.95	68.35	0.0373	0.0378	0.0378	0.7222
08-SEP-2022	504397	59.45	56.65	0.0482	0.0313	0.0314	0.5999
08-SEP-2022	504605	730.15	702.40	0.0387	0.0257	0.0258	0.4929
08-SEP-2022	504646	229.95	219.00	0.0488	0.0400	0.0400	0.7642
08-SEP-2022	504648	41.60	42.15	-0.0131	0.0446	0.0445	0.8502
08-SEP-2022	504697	2.40	2.29	0.0469	0.0322	0.0323	0.6171
08-SEP-2022	504731	16.50	16.65	-0.0090	0.0287	0.0286	0.5464
08-SEP-2022	504746	837.00	843.00	-0.0071	0.0155	0.0154	0.2942
08-SEP-2022	504786	278.85	283.15	-0.0153	0.0291	0.0290	0.5540
08-SEP-2022	504810	47.45	48.65	-0.0250	0.0456	0.0456	0.8712
08-SEP-2022	504840	3080.65	2909.90	0.0570	0.0377	0.0378	0.7222
08-SEP-2022	504882	4968.50	4976.80	-0.0017	0.0363	0.0362	0.6916
08-SEP-2022	504908	288.65	271.80	0.0601	0.0410	0.0411	0.7852
08-SEP-2022	504918	903.25	897.20	0.0067	0.0432	0.0431	0.8234
08-SEP-2022	504959	2790.45	2739.65	0.0184	0.0224	0.0224	0.4280
08-SEP-2022	504961	90.80	86.50	0.0485	0.0383	0.0384	0.7336
08-SEP-2022	504988	1085.20	1033.55	0.0488	0.0337	0.0338	0.6457
08-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-SEP-2022	505036	979.35	983.55	-0.0043	0.0305	0.0304	0.5808
08-SEP-2022	505100	3.34	3.34	0.0000	0.0197	0.0197	0.3764
08-SEP-2022	505141	30.95	31.00	-0.0016	0.0247	0.0246	0.4700
08-SEP-2022	505163	626.05	637.90	-0.0188	0.0276	0.0276	0.5273
08-SEP-2022	505212	115.00	109.55	0.0486	0.0327	0.0328	0.6266
08-SEP-2022	505216	748.60	735.95	0.0170	0.0305	0.0305	0.5827
08-SEP-2022	505232	1329.70	1325.00	0.0035	0.0293	0.0292	0.5579
08-SEP-2022	505250	69.25	70.25	-0.0143	0.0302	0.0302	0.5770
08-SEP-2022	505283	577.95	561.30	0.0292	0.0267	0.0267	0.5101
08-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0047	0.0898
08-SEP-2022	505299	174.80	167.10	0.0451	0.0329	0.0330	0.6305
08-SEP-2022	505302	669.65	683.05	-0.0198	0.0359	0.0358	0.6840
08-SEP-2022	505320	58.25	58.25	0.0000	0.0148	0.0148	0.2828
08-SEP-2022	505336	1.66	1.66	0.0000	0.0085	0.0085	0.1624
08-SEP-2022	505358	66.60	65.65	0.0144	0.0345	0.0344	0.6572
08-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
08-SEP-2022	505515	5.93	5.65	0.0484	0.0267	0.0268	0.5120
08-SEP-2022	505523	1.13	1.12	0.0089	0.0394	0.0393	0.7508
08-SEP-2022	505576	194.20	194.15	0.0003	0.0364	0.0364	0.6954
08-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
08-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	505650	12.98	12.08	0.0719	0.0364	0.0367	0.7012
08-SEP-2022	505681	435.25	438.30	-0.0070	0.0242	0.0241	0.4604
08-SEP-2022	505685	12.14	12.14	0.0000	0.0824	0.0821	1.5685
08-SEP-2022	505690	125.75	130.00	-0.0332	0.0410	0.0409	0.7814
08-SEP-2022	505693	13.59	12.65	0.0717	0.0359	0.0362	0.6916
08-SEP-2022	505703	28.65	27.30	0.0483	0.0251	0.0253	0.4834
08-SEP-2022	505712	88.70	89.80	-0.0123	0.0366	0.0365	0.6973
08-SEP-2022	505725	297.40	297.00	0.0013	0.0321	0.0321	0.6133
08-SEP-2022	505729	79.30	80.70	-0.0175	0.0375	0.0374	0.7145
08-SEP-2022	505737	364.40	367.30	-0.0079	0.0309	0.0308	0.5884
08-SEP-2022	505750	531.90	523.60	0.0157	0.0396	0.0395	0.7546
08-SEP-2022	505807	270.35	257.50	0.0487	0.0135	0.0139	0.2656
08-SEP-2022	505827	290.25	288.05	0.0076	0.0302	0.0301	0.5751
08-SEP-2022	505850	128.00	128.10	-0.0008	0.0219	0.0219	0.4184
08-SEP-2022	505872	1295.70	1287.00	0.0067	0.0292	0.0291	0.5560
08-SEP-2022	505893	239.95	231.50	0.0359	0.0390	0.0390	0.7451
08-SEP-2022	505978	1587.85	1590.15	-0.0014	0.0278	0.0278	0.5311
08-SEP-2022	506003	8.11	8.25	-0.0171	0.0848	0.0846	1.6163
08-SEP-2022	506105	91.10	88.95	0.0239	0.0301	0.0301	0.5751
08-SEP-2022	506122	58.90	61.90	-0.0497	0.0397	0.0398	0.7604
08-SEP-2022	506128	88.55	89.50	-0.0107	0.0412	0.0411	0.7852
08-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
08-SEP-2022	506178	12.74	12.74	0.0000	0.0063	0.0063	0.1204
08-SEP-2022	506180	92.40	92.40	0.0000	0.0106	0.0106	0.2025
08-SEP-2022	506186	9.85	9.88	-0.0030	0.0415	0.0414	0.7909
08-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	506196	4.25	4.25	0.0000	0.0027	0.0026	0.0497
08-SEP-2022	506248	105.25	108.05	-0.0263	0.0334	0.0333	0.6362
08-SEP-2022	506260	96.80	98.05	-0.0128	0.0289	0.0289	0.5521
08-SEP-2022	506313	79.45	79.45	0.0000	0.0099	0.0098	0.1872
08-SEP-2022	506365	34.95	33.75	0.0349	0.0309	0.0309	0.5903
08-SEP-2022	506414	243.85	234.05	0.0410	0.0297	0.0298	0.5693
08-SEP-2022	506520	7.96	8.15	-0.0236	0.0409	0.0409	0.7814
08-SEP-2022	506522	1720.00	1678.10	0.0247	0.0229	0.0229	0.4375
08-SEP-2022	506528	819.40	827.60	-0.0100	0.0319	0.0318	0.6075
08-SEP-2022	506530	780.00	790.20	-0.0130	0.0220	0.0219	0.4184
08-SEP-2022	506532	515.60	506.65	0.0175	0.0343	0.0342	0.6534
08-SEP-2022	506543	11.84	11.28	0.0485	0.0354	0.0355	0.6782
08-SEP-2022	506597	370.95	359.30	0.0319	0.0281	0.0281	0.5368
08-SEP-2022	506605	905.00	904.55	0.0005	0.0407	0.0406	0.7757
08-SEP-2022	506640	50.70	52.70	-0.0387	0.1384	0.1381	2.6384
08-SEP-2022	506642	157.85	162.60	-0.0296	0.0398	0.0397	0.7585
08-SEP-2022	506685	371.75	373.75	-0.0054	0.0264	0.0263	0.5025
08-SEP-2022	506687	1884.10	1801.70	0.0447	0.0258	0.0259	0.4948
08-SEP-2022	506734	115.75	114.00	0.0152	0.0348	0.0347	0.6629
08-SEP-2022	506808	67.40	65.10	0.0347	0.0377	0.0377	0.7203
08-SEP-2022	506852	74.75	75.10	-0.0047	0.0372	0.0371	0.7088
08-SEP-2022	506854	781.40	766.10	0.0198	0.0397	0.0396	0.7566
08-SEP-2022	506858	36.70	38.05	-0.0361	0.0341	0.0341	0.6515
08-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
08-SEP-2022	506879	554.45	547.20	0.0132	0.0318	0.0317	0.6056
08-SEP-2022	506910	88.25	87.95	0.0034	0.0343	0.0343	0.6553
08-SEP-2022	506919	155.95	158.00	-0.0131	0.0266	0.0265	0.5063
08-SEP-2022	506935	108.35	103.20	0.0487	0.0370	0.0371	0.7088
08-SEP-2022	506947	90.70	90.70	0.0000	0.0131	0.0131	0.2503
08-SEP-2022	506975	2.47	2.55	-0.0319	0.0264	0.0264	0.5044
08-SEP-2022	506979	81.65	77.80	0.0483	0.0149	0.0152	0.2904
08-SEP-2022	506981	134.75	134.30	0.0033	0.0348	0.0347	0.6629
08-SEP-2022	507155	60.50	61.45	-0.0156	0.0240	0.0240	0.4585
08-SEP-2022	507180	79.10	79.30	-0.0025	0.0383	0.0382	0.7298
08-SEP-2022	507265	64.30	61.30	0.0478	0.0275	0.0276	0.5273
08-SEP-2022	507300	2818.00	2750.00	0.0244	0.0311	0.0311	0.5942
08-SEP-2022	507435	83.15	80.50	0.0324	0.0296	0.0297	0.5674
08-SEP-2022	507474	56.55	56.80	-0.0044	0.0333	0.0332	0.6343
08-SEP-2022	507486	70.80	67.45	0.0485	0.0357	0.0358	0.6840
08-SEP-2022	507498	17.25	17.20	0.0029	0.0369	0.0368	0.7031
08-SEP-2022	507508	7.60	7.67	-0.0092	0.0371	0.0370	0.7069
08-SEP-2022	507515	23.90	23.00	0.0384	0.0372	0.0372	0.7107
08-SEP-2022	507598	111.75	114.05	-0.0204	0.0379	0.0378	0.7222
08-SEP-2022	507609	26.00	26.00	0.0000	0.0181	0.0181	0.3458
08-SEP-2022	507621	347.10	349.60	-0.0072	0.0218	0.0218	0.4165
08-SEP-2022	507645	11791.05	11761.80	0.0025	0.0289	0.0288	0.5502
08-SEP-2022	507690	114.60	114.15	0.0039	0.0369	0.0368	0.7031
08-SEP-2022	507753	137.10	137.50	-0.0029	0.0362	0.0361	0.6897
08-SEP-2022	507759	33.75	32.00	0.0532	0.0410	0.0410	0.7833
08-SEP-2022	507808	10.06	10.06	0.0000	0.0129	0.0129	0.2465
08-SEP-2022	507813	150.05	147.60	0.0165	0.0391	0.0390	0.7451
08-SEP-2022	507817	89.00	85.60	0.0390	0.0380	0.0380	0.7260
08-SEP-2022	507833	2.15	2.26	-0.0499	0.0217	0.0219	0.4184
08-SEP-2022	507836	505.85	505.00	0.0017	0.0384	0.0383	0.7317
08-SEP-2022	507852	40.55	40.60	-0.0012	0.0414	0.0413	0.7890
08-SEP-2022	507864	34.40	34.00	0.0117	0.0385	0.0384	0.7336
08-SEP-2022	507872	42.40	40.80	0.0385	0.0328	0.0328	0.6266
08-SEP-2022	507912	78.75	78.75	0.0000	0.0357	0.0356	0.6801
08-SEP-2022	507917	20.80	19.85	0.0467	0.0135	0.0139	0.2656
08-SEP-2022	507938	7.75	7.75	0.0000	0.0127	0.0126	0.2407
08-SEP-2022	507944	544.55	529.85	0.0274	0.0326	0.0326	0.6228
08-SEP-2022	507946	84.70	79.90	0.0583	0.0375	0.0376	0.7183
08-SEP-2022	507948	48.00	47.05	0.0200	0.0340	0.0339	0.6477
08-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	507960	140.20	140.15	0.0004	0.0257	0.0256	0.4891
08-SEP-2022	507962	11.13	11.13	0.0000	0.0101	0.0101	0.1930
08-SEP-2022	507966	37.40	37.50	-0.0027	0.0336	0.0335	0.6400
08-SEP-2022	507970	51.90	53.00	-0.0210	0.0435	0.0434	0.8292
08-SEP-2022	507981	44.50	45.20	-0.0156	0.0360	0.0359	0.6859
08-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
08-SEP-2022	507998	66.95	68.35	-0.0207	0.0413	0.0412	0.7871
08-SEP-2022	508136	320.20	321.05	-0.0027	0.0333	0.0332	0.6343
08-SEP-2022	508486	5753.50	5733.20	0.0035	0.0147	0.0147	0.2808
08-SEP-2022	508494	72.15	71.70	0.0063	0.0276	0.0276	0.5273
08-SEP-2022	508571	75.40	75.40	0.0000	0.0194	0.0194	0.3706
08-SEP-2022	508664	27.00	26.50	0.0187	0.0323	0.0323	0.6171
08-SEP-2022	508670	3926.55	3964.35	-0.0096	0.0200	0.0199	0.3802
08-SEP-2022	508807	484.35	482.95	0.0029	0.0279	0.0278	0.5311
08-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	508875	139.85	140.15	-0.0021	0.0397	0.0396	0.7566
08-SEP-2022	508905	43.60	42.95	0.0150	0.0327	0.0326	0.6228
08-SEP-2022	508918	29.90	30.05	-0.0050	0.0415	0.0414	0.7909
08-SEP-2022	508922	10.10	9.91	0.0190	0.0353	0.0353	0.6744
08-SEP-2022	508941	424.95	403.15	0.0527	0.0195	0.0198	0.3783
08-SEP-2022	508954	53.90	53.45	0.0084	0.0395	0.0394	0.7527
08-SEP-2022	508956	5.05	4.86	0.0383	0.0373	0.0373	0.7126
08-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
08-SEP-2022	508963	4.18	3.99	0.0465	0.0296	0.0297	0.5674
08-SEP-2022	508969	4.91	5.07	-0.0321	0.0404	0.0404	0.7718
08-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	508996	1.20	1.17	0.0253	0.0352	0.0352	0.6725
08-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	509026	58.30	60.10	-0.0304	0.0175	0.0176	0.3362
08-SEP-2022	509038	26.00	26.00	0.0000	0.0073	0.0073	0.1395
08-SEP-2022	509040	68.05	69.50	-0.0211	0.0417	0.0416	0.7948
08-SEP-2022	509048	29.40	28.10	0.0452	0.0374	0.0374	0.7145
08-SEP-2022	509051	2.68	2.82	-0.0509	0.0427	0.0428	0.8177
08-SEP-2022	509053	18.10	19.00	-0.0485	0.0435	0.0435	0.8311
08-SEP-2022	509073	24.50	23.35	0.0481	0.0294	0.0295	0.5636
08-SEP-2022	509084	26.80	26.80	0.0000	0.0287	0.0287	0.5483
08-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
08-SEP-2022	509162	82.40	80.00	0.0296	0.0261	0.0262	0.5006
08-SEP-2022	509196	113.45	119.20	-0.0494	0.0429	0.0429	0.8196
08-SEP-2022	509423	18.85	19.45	-0.0313	0.0357	0.0356	0.6801
08-SEP-2022	509438	2397.15	2339.45	0.0244	0.0280	0.0280	0.5349
08-SEP-2022	509449	41.50	39.95	0.0381	0.0354	0.0354	0.6763
08-SEP-2022	509470	12506.00	12532.40	-0.0021	0.0280	0.0279	0.5330
08-SEP-2022	509472	396.80	386.20	0.0271	0.0387	0.0387	0.7394
08-SEP-2022	509486	155.30	159.70	-0.0279	0.0333	0.0332	0.6343
08-SEP-2022	509525	733.30	717.60	0.0216	0.0259	0.0259	0.4948
08-SEP-2022	509546	21.00	20.90	0.0048	0.0370	0.0370	0.7069
08-SEP-2022	509563	9.76	9.76	0.0000	0.0377	0.0376	0.7183
08-SEP-2022	509597	364.70	364.95	-0.0007	0.0426	0.0425	0.8120
08-SEP-2022	509650	36.90	36.90	0.0000	0.0026	0.0025	0.0478
08-SEP-2022	509760	15.33	14.60	0.0488	0.0359	0.0360	0.6878
08-SEP-2022	509835	25.80	26.00	-0.0077	0.0381	0.0380	0.7260
08-SEP-2022	509845	389.00	389.00	0.0000	0.0155	0.0154	0.2942
08-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
08-SEP-2022	509887	215.25	215.25	0.0000	0.0126	0.0126	0.2407
08-SEP-2022	509895	252.45	251.90	0.0022	0.0297	0.0297	0.5674
08-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
08-SEP-2022	509945	338.95	356.70	-0.0510	0.0321	0.0322	0.6152
08-SEP-2022	509960	485.10	505.00	-0.0402	0.0310	0.0311	0.5942
08-SEP-2022	510245	6.99	6.94	0.0072	0.0363	0.0362	0.6916
08-SEP-2022	511000	5.02	4.79	0.0469	0.0322	0.0323	0.6171
08-SEP-2022	511012	0.97	0.93	0.0421	0.0347	0.0348	0.6649
08-SEP-2022	511016	6.16	5.63	0.0900	0.0596	0.0597	1.1406
08-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	511066	32.20	31.60	0.0188	0.0371	0.0371	0.7088
08-SEP-2022	511074	552.20	552.20	0.0000	0.0120	0.0120	0.2293
08-SEP-2022	511076	41.05	41.25	-0.0049	0.0366	0.0365	0.6973
08-SEP-2022	511092	12.64	12.40	0.0192	0.0116	0.0117	0.2235
08-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	511110	8.88	9.34	-0.0505	0.0381	0.0382	0.7298
08-SEP-2022	511116	1.78	1.70	0.0460	0.0361	0.0362	0.6916
08-SEP-2022	511122	41.65	41.65	0.0000	0.0197	0.0197	0.3764
08-SEP-2022	511131	10.53	9.58	0.0946	0.0411	0.0416	0.7948
08-SEP-2022	511147	31.50	31.00	0.0160	0.0376	0.0375	0.7164
08-SEP-2022	511153	115.30	114.70	0.0052	0.0313	0.0312	0.5961
08-SEP-2022	511169	3.75	3.75	0.0000	0.0339	0.0338	0.6457
08-SEP-2022	511176	30.40	30.40	0.0000	0.0203	0.0203	0.3878
08-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
08-SEP-2022	511187	2.00	2.02	-0.0100	0.0366	0.0365	0.6973
08-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
08-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0062	0.1185
08-SEP-2022	511355	11.93	11.96	-0.0025	0.0418	0.0417	0.7967
08-SEP-2022	511359	41.85	40.80	0.0254	0.0415	0.0414	0.7909
08-SEP-2022	511377	12.25	12.83	-0.0463	0.0361	0.0362	0.6916
08-SEP-2022	511391	28.40	27.10	0.0469	0.0352	0.0353	0.6744
08-SEP-2022	511401	3.10	2.96	0.0462	0.0150	0.0153	0.2923
08-SEP-2022	511411	27.00	26.40	0.0225	0.0408	0.0408	0.7795
08-SEP-2022	511441	24.75	25.35	-0.0240	0.0371	0.0370	0.7069
08-SEP-2022	511447	12.64	12.05	0.0478	0.0289	0.0290	0.5540
08-SEP-2022	511451	6.60	6.69	-0.0135	0.0352	0.0352	0.6725
08-SEP-2022	511463	17.50	16.90	0.0349	0.0305	0.0305	0.5827
08-SEP-2022	511501	28.05	28.15	-0.0036	0.0407	0.0406	0.7757
08-SEP-2022	511507	23.50	24.70	-0.0498	0.0370	0.0371	0.7088
08-SEP-2022	511509	40.55	38.20	0.0597	0.0380	0.0381	0.7279
08-SEP-2022	511523	12.23	11.70	0.0443	0.0374	0.0375	0.7164
08-SEP-2022	511525	3.18	3.13	0.0158	0.0355	0.0354	0.6763
08-SEP-2022	511533	49.35	50.90	-0.0309	0.0400	0.0400	0.7642
08-SEP-2022	511535	12.52	13.00	-0.0376	0.0479	0.0479	0.9151
08-SEP-2022	511539	27.15	25.90	0.0471	0.0214	0.0216	0.4127
08-SEP-2022	511543	8.97	8.97	0.0000	0.0324	0.0323	0.6171
08-SEP-2022	511549	135.05	135.30	-0.0018	0.0450	0.0449	0.8578
08-SEP-2022	511557	1.49	1.52	-0.0199	0.0459	0.0458	0.8750
08-SEP-2022	511571	25.55	26.60	-0.0403	0.0415	0.0415	0.7929
08-SEP-2022	511585	1.82	1.85	-0.0163	0.0145	0.0145	0.2770
08-SEP-2022	511589	89.10	89.00	0.0011	0.0376	0.0375	0.7164
08-SEP-2022	511593	6.56	6.25	0.0484	0.0370	0.0371	0.7088
08-SEP-2022	511601	10.93	10.96	-0.0027	0.0375	0.0374	0.7145
08-SEP-2022	511609	20.05	20.00	0.0025	0.0222	0.0221	0.4222
08-SEP-2022	511628	146.40	133.10	0.0952	0.0453	0.0457	0.8731
08-SEP-2022	511654	13.90	14.60	-0.0491	0.0368	0.0369	0.7050
08-SEP-2022	511658	79.40	80.00	-0.0075	0.0291	0.0291	0.5560
08-SEP-2022	511672	39.70	39.25	0.0114	0.0387	0.0387	0.7394
08-SEP-2022	511688	6.72	7.07	-0.0508	0.0268	0.0270	0.5158
08-SEP-2022	511692	34.00	33.00	0.0299	0.0318	0.0317	0.6056
08-SEP-2022	511696	135.00	135.00	0.0000	0.0216	0.0216	0.4127
08-SEP-2022	511710	2.42	2.46	-0.0164	0.0404	0.0403	0.7699
08-SEP-2022	511712	25.35	25.30	0.0020	0.0325	0.0324	0.6190
08-SEP-2022	511714	38.50	37.50	0.0263	0.0308	0.0307	0.5865
08-SEP-2022	511724	22.00	21.80	0.0091	0.0912	0.0910	1.7386
08-SEP-2022	511728	20.90	22.00	-0.0513	0.0323	0.0324	0.6190
08-SEP-2022	511730	14.13	14.85	-0.0497	0.0252	0.0254	0.4853
08-SEP-2022	511736	2.36	2.40	-0.0168	0.0385	0.0385	0.7355
08-SEP-2022	511738	29.40	29.40	0.0000	0.0178	0.0177	0.3382
08-SEP-2022	511740	95.70	98.95	-0.0334	0.0329	0.0329	0.6286
08-SEP-2022	511754	159.75	157.70	0.0129	0.0336	0.0335	0.6400
08-SEP-2022	511758	30.50	30.05	0.0149	0.0313	0.0313	0.5980
08-SEP-2022	511760	0.88	0.87	0.0114	0.0313	0.0313	0.5980
08-SEP-2022	511764	12.40	11.42	0.0823	0.0437	0.0440	0.8406
08-SEP-2022	511768	148.55	151.65	-0.0207	0.0380	0.0380	0.7260
08-SEP-2022	512014	5.36	5.36	0.0000	0.0108	0.0108	0.2063
08-SEP-2022	512018	3.01	3.16	-0.0486	0.0425	0.0425	0.8120
08-SEP-2022	512020	2481.50	2535.20	-0.0214	0.0348	0.0348	0.6649
08-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512024	30.70	30.70	0.0000	0.0069	0.0069	0.1318
08-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-SEP-2022	512036	32.95	32.95	0.0000	0.0184	0.0184	0.3515
08-SEP-2022	512047	2.70	2.59	0.0416	0.0411	0.0411	0.7852
08-SEP-2022	512048	2.80	2.81	-0.0036	0.0414	0.0413	0.7890
08-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512064	55.00	53.70	0.0239	0.0371	0.0371	0.7088
08-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512068	29.15	29.45	-0.0102	0.0387	0.0386	0.7375
08-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-SEP-2022	512093	3.14	3.08	0.0193	0.0398	0.0397	0.7585
08-SEP-2022	512097	1.62	1.64	-0.0123	0.1557	0.1553	2.9670
08-SEP-2022	512099	23.75	22.65	0.0474	0.0058	0.0067	0.1280
08-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512103	59.05	59.05	0.0000	0.0268	0.0268	0.5120
08-SEP-2022	512109	24.15	24.15	0.0000	0.0132	0.0132	0.2522
08-SEP-2022	512115	30.40	29.10	0.0437	0.0284	0.0285	0.5445
08-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512165	118.40	116.50	0.0162	0.0354	0.0354	0.6763
08-SEP-2022	512169	11.61	11.06	0.0485	0.0283	0.0284	0.5426
08-SEP-2022	512175	8.17	7.69	0.0605	0.0401	0.0403	0.7699
08-SEP-2022	512197	2.25	2.26	-0.0044	0.0307	0.0306	0.5846
08-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512215	20.55	21.60	-0.0498	0.0302	0.0304	0.5808
08-SEP-2022	512217	10.98	10.65	0.0305	0.0394	0.0393	0.7508
08-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
08-SEP-2022	512229	117.75	119.55	-0.0152	0.0168	0.0168	0.3210
08-SEP-2022	512247	6.13	6.22	-0.0146	0.0366	0.0365	0.6973
08-SEP-2022	512257	2.83	2.81	0.0071	0.0407	0.0406	0.7757
08-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512267	13.06	12.44	0.0486	0.0341	0.0342	0.6534
08-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
08-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512279	8.82	8.82	0.0000	0.0324	0.0324	0.6190
08-SEP-2022	512297	23.50	23.50	0.0000	0.0257	0.0256	0.4891
08-SEP-2022	512301	3.60	3.78	-0.0488	0.0310	0.0311	0.5942
08-SEP-2022	512329	533.75	557.90	-0.0443	0.0323	0.0324	0.6190
08-SEP-2022	512341	0.44	0.44	0.0000	0.0382	0.0381	0.7279
08-SEP-2022	512344	6.65	6.02	0.0995	0.0488	0.0492	0.9400
08-SEP-2022	512345	17.65	17.65	0.0000	0.0387	0.0386	0.7375
08-SEP-2022	512359	0.73	0.65	0.1161	0.1331	0.1330	2.5410
08-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
08-SEP-2022	512379	38.55	38.60	-0.0013	0.0392	0.0391	0.7470
08-SEP-2022	512393	94.90	91.10	0.0409	0.0349	0.0350	0.6687
08-SEP-2022	512399	222.55	221.20	0.0061	0.0348	0.0347	0.6629
08-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-SEP-2022	512425	431.45	450.00	-0.0421	0.0391	0.0391	0.7470
08-SEP-2022	512437	676.85	674.55	0.0034	0.0334	0.0333	0.6362
08-SEP-2022	512441	113.00	108.40	0.0416	0.0224	0.0226	0.4318
08-SEP-2022	512453	957.90	942.40	0.0163	0.0327	0.0326	0.6228
08-SEP-2022	512455	148.05	155.80	-0.0510	0.0339	0.0340	0.6496
08-SEP-2022	512463	6.31	6.00	0.0504	0.0420	0.0421	0.8043
08-SEP-2022	512477	75.60	74.15	0.0194	0.0382	0.0382	0.7298
08-SEP-2022	512479	197.20	197.20	0.0000	0.0144	0.0143	0.2732
08-SEP-2022	512481	4.16	4.37	-0.0492	0.0438	0.0438	0.8368
08-SEP-2022	512485	92.30	95.05	-0.0294	0.0323	0.0323	0.6171
08-SEP-2022	512489	95.60	91.05	0.0488	0.0398	0.0398	0.7604
08-SEP-2022	512493	46.80	46.05	0.0162	0.0380	0.0380	0.7260
08-SEP-2022	512499	0.62	0.61	0.0163	0.0123	0.0123	0.2350
08-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
08-SEP-2022	512527	904.60	923.65	-0.0208	0.0303	0.0302	0.5770
08-SEP-2022	512587	42.00	42.25	-0.0059	0.0347	0.0346	0.6610
08-SEP-2022	512589	15.65	15.60	0.0032	0.0433	0.0431	0.8234
08-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0062	0.1185
08-SEP-2022	512595	9.07	9.07	0.0000	0.0155	0.0154	0.2942
08-SEP-2022	512604	5.57	5.54	0.0054	0.0485	0.0484	0.9247
08-SEP-2022	512618	6.57	6.26	0.0483	0.0358	0.0358	0.6840
08-SEP-2022	512624	2.06	1.99	0.0346	0.0370	0.0370	0.7069
08-SEP-2022	512634	72.05	73.70	-0.0226	0.0352	0.0351	0.6706
08-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	513043	43.15	44.55	-0.0319	0.0470	0.0469	0.8960
08-SEP-2022	513059	17.15	17.25	-0.0058	0.0431	0.0430	0.8215
08-SEP-2022	513063	16.85	17.40	-0.0321	0.0359	0.0359	0.6859
08-SEP-2022	513117	6.76	6.63	0.0194	0.0429	0.0428	0.8177
08-SEP-2022	513119	125.40	132.00	-0.0513	0.0302	0.0304	0.5808
08-SEP-2022	513149	647.50	616.70	0.0487	0.0366	0.0367	0.7012
08-SEP-2022	513173	26.65	27.50	-0.0314	0.0345	0.0345	0.6591
08-SEP-2022	513252	523.40	519.90	0.0067	0.0344	0.0343	0.6553
08-SEP-2022	513295	3.37	3.21	0.0486	0.0367	0.0368	0.7031
08-SEP-2022	513303	16.90	17.20	-0.0176	0.0414	0.0413	0.7890
08-SEP-2022	513307	65.70	62.60	0.0483	0.0347	0.0348	0.6649
08-SEP-2022	513309	20.45	20.40	0.0024	0.0417	0.0416	0.7948
08-SEP-2022	513353	215.90	205.65	0.0486	0.0373	0.0374	0.7145
08-SEP-2022	513361	2.53	2.54	-0.0039	0.0362	0.0361	0.6897
08-SEP-2022	513369	41.70	40.70	0.0243	0.0360	0.0359	0.6859
08-SEP-2022	513397	6.40	6.40	0.0000	0.0304	0.0303	0.5789
08-SEP-2022	513401	31.05	31.95	-0.0286	0.0388	0.0387	0.7394
08-SEP-2022	513403	6.85	7.21	-0.0512	0.0343	0.0345	0.6591
08-SEP-2022	513418	5.10	5.00	0.0198	0.0307	0.0307	0.5865
08-SEP-2022	513422	23.50	22.40	0.0479	0.0257	0.0259	0.4948
08-SEP-2022	513430	37.75	39.65	-0.0491	0.0362	0.0363	0.6935
08-SEP-2022	513452	7.75	7.75	0.0000	0.0319	0.0318	0.6075
08-SEP-2022	513456	28.00	27.45	0.0198	0.0305	0.0305	0.5827
08-SEP-2022	513460	7.98	7.85	0.0164	0.0354	0.0353	0.6744
08-SEP-2022	513472	36.75	37.10	-0.0095	0.0367	0.0366	0.6992
08-SEP-2022	513488	25.55	25.25	0.0118	0.0378	0.0377	0.7203
08-SEP-2022	513498	84.60	80.60	0.0484	0.0365	0.0365	0.6973
08-SEP-2022	513502	3.43	3.46	-0.0087	0.0456	0.0455	0.8693
08-SEP-2022	513507	181.55	189.85	-0.0447	0.0343	0.0343	0.6553
08-SEP-2022	513511	162.45	151.65	0.0688	0.0336	0.0339	0.6477
08-SEP-2022	513513	9.68	9.68	0.0000	0.0444	0.0442	0.8444
08-SEP-2022	513515	2.33	2.26	0.0305	0.0433	0.0433	0.8272
08-SEP-2022	513528	3.31	3.35	-0.0120	0.0528	0.0526	1.0049
08-SEP-2022	513532	119.25	120.90	-0.0137	0.0365	0.0365	0.6973
08-SEP-2022	513536	16.65	15.70	0.0587	0.0327	0.0329	0.6286
08-SEP-2022	513540	9.10	9.50	-0.0430	0.0236	0.0237	0.4528
08-SEP-2022	513548	70.80	74.50	-0.0509	0.0280	0.0282	0.5388
08-SEP-2022	513642	45.00	43.00	0.0455	0.0314	0.0315	0.6018
08-SEP-2022	513687	8.75	8.74	0.0011	0.0373	0.0372	0.7107
08-SEP-2022	513693	43.00	43.60	-0.0139	0.0360	0.0359	0.6859
08-SEP-2022	513699	47.80	47.20	0.0126	0.0319	0.0318	0.6075
08-SEP-2022	513709	90.60	92.20	-0.0175	0.0307	0.0306	0.5846
08-SEP-2022	513713	14.17	14.88	-0.0489	0.0413	0.0413	0.7890
08-SEP-2022	513721	13.53	13.35	0.0134	0.0350	0.0350	0.6687
08-SEP-2022	514010	5.88	5.95	-0.0118	0.0384	0.0383	0.7317
08-SEP-2022	514028	27.80	29.55	-0.0610	0.0289	0.0292	0.5579
08-SEP-2022	514030	256.00	259.20	-0.0124	0.0371	0.0370	0.7069
08-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
08-SEP-2022	514087	139.35	141.45	-0.0150	0.0349	0.0349	0.6668
08-SEP-2022	514113	38.70	37.85	0.0222	0.0356	0.0355	0.6782
08-SEP-2022	514128	12.22	12.22	0.0000	0.0236	0.0235	0.4490
08-SEP-2022	514138	332.35	329.35	0.0091	0.0337	0.0337	0.6438
08-SEP-2022	514140	50.65	49.35	0.0260	0.0373	0.0373	0.7126
08-SEP-2022	514165	14.08	14.41	-0.0232	0.0328	0.0328	0.6266
08-SEP-2022	514171	16.00	16.80	-0.0488	0.0337	0.0338	0.6457
08-SEP-2022	514177	43.10	43.10	0.0000	0.0179	0.0178	0.3401
08-SEP-2022	514183	195.55	192.50	0.0157	0.0247	0.0246	0.4700
08-SEP-2022	514197	292.90	296.15	-0.0110	0.0390	0.0389	0.7432
08-SEP-2022	514215	409.60	410.65	-0.0026	0.0364	0.0364	0.6954
08-SEP-2022	514223	6.91	6.59	0.0474	0.0407	0.0407	0.7776
08-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	514238	772.80	791.60	-0.0240	0.0336	0.0335	0.6400
08-SEP-2022	514240	6.55	6.24	0.0485	0.0375	0.0375	0.7164
08-SEP-2022	514248	144.90	138.00	0.0488	0.0353	0.0354	0.6763
08-SEP-2022	514260	1.98	1.98	0.0000	0.0080	0.0080	0.1528
08-SEP-2022	514264	8.07	7.69	0.0482	0.0379	0.0379	0.7241
08-SEP-2022	514266	69.30	71.05	-0.0249	0.0339	0.0339	0.6477
08-SEP-2022	514272	38.20	35.70	0.0677	0.0351	0.0353	0.6744
08-SEP-2022	514280	103.40	104.95	-0.0149	0.0367	0.0366	0.6992
08-SEP-2022	514302	141.55	146.90	-0.0371	0.0412	0.0412	0.7871
08-SEP-2022	514312	17.70	17.25	0.0258	0.0329	0.0329	0.6286
08-SEP-2022	514316	170.35	172.25	-0.0111	0.0364	0.0364	0.6954
08-SEP-2022	514318	14.80	14.80	0.0000	0.0170	0.0169	0.3229
08-SEP-2022	514322	71.00	72.40	-0.0195	0.0404	0.0403	0.7699
08-SEP-2022	514326	9.70	9.24	0.0486	0.0400	0.0400	0.7642
08-SEP-2022	514330	32.65	31.65	0.0311	0.0381	0.0381	0.7279
08-SEP-2022	514332	14.95	14.94	0.0007	0.0366	0.0365	0.6973
08-SEP-2022	514358	31.20	30.35	0.0276	0.0376	0.0375	0.7164
08-SEP-2022	514360	27.85	26.45	0.0516	0.0446	0.0446	0.8521
08-SEP-2022	514378	14.13	14.86	-0.0504	0.0293	0.0294	0.5617
08-SEP-2022	514386	4.66	4.44	0.0484	0.0356	0.0357	0.6820
08-SEP-2022	514394	22.70	22.20	0.0223	0.0306	0.0305	0.5827
08-SEP-2022	514400	12.35	13.00	-0.0513	0.0520	0.0520	0.9935
08-SEP-2022	514402	37.20	37.20	0.0000	0.0197	0.0196	0.3745
08-SEP-2022	514412	26.20	26.00	0.0077	0.0283	0.0282	0.5388
08-SEP-2022	514428	508.60	545.95	-0.0709	0.0400	0.0402	0.7680
08-SEP-2022	514440	28.00	28.00	0.0000	0.0131	0.0131	0.2503
08-SEP-2022	514442	18.75	18.85	-0.0053	0.0393	0.0392	0.7489
08-SEP-2022	514448	1456.00	4164.25	-1.0508	0.0389	0.0838	1.6010
08-SEP-2022	514454	17.05	16.40	0.0389	0.0341	0.0341	0.6515
08-SEP-2022	514470	96.55	92.30	0.0450	0.0360	0.0361	0.6897
08-SEP-2022	515008	44.40	42.30	0.0485	0.0274	0.0276	0.5273
08-SEP-2022	515043	96.95	93.85	0.0325	0.0277	0.0277	0.5292
08-SEP-2022	515059	22.70	22.75	-0.0022	0.0345	0.0344	0.6572
08-SEP-2022	515085	3.95	3.82	0.0335	0.0400	0.0400	0.7642
08-SEP-2022	515127	5.11	4.98	0.0258	0.0356	0.0355	0.6782
08-SEP-2022	515147	70.55	70.40	0.0021	0.0341	0.0340	0.6496
08-SEP-2022	516003	181.95	173.85	0.0455	0.0395	0.0395	0.7546
08-SEP-2022	516020	4.73	4.52	0.0454	0.0304	0.0305	0.5827
08-SEP-2022	516030	109.90	113.05	-0.0283	0.0310	0.0310	0.5923
08-SEP-2022	516062	8.52	8.70	-0.0209	0.0388	0.0387	0.7394
08-SEP-2022	516078	24.85	23.90	0.0390	0.0374	0.0374	0.7145
08-SEP-2022	516096	224.70	214.45	0.0467	0.0354	0.0354	0.6763
08-SEP-2022	516106	8.78	8.78	0.0000	0.0383	0.0382	0.7298
08-SEP-2022	516108	129.35	126.55	0.0219	0.0326	0.0326	0.6228
08-SEP-2022	516110	22.90	24.10	-0.0511	0.0407	0.0408	0.7795
08-SEP-2022	517035	233.60	236.25	-0.0113	0.0406	0.0405	0.7738
08-SEP-2022	517044	9.83	9.64	0.0195	0.0280	0.0279	0.5330
08-SEP-2022	517063	48.25	49.15	-0.0185	0.0373	0.0372	0.7107
08-SEP-2022	517096	18.05	18.95	-0.0487	0.0416	0.0416	0.7948
08-SEP-2022	517119	18.85	18.60	0.0134	0.0371	0.0370	0.7069
08-SEP-2022	517166	61.80	62.25	-0.0073	0.0368	0.0367	0.7012
08-SEP-2022	517170	99.20	94.50	0.0485	0.0297	0.0298	0.5693
08-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-SEP-2022	517201	36.90	36.75	0.0041	0.0388	0.0387	0.7394
08-SEP-2022	517230	12.09	11.19	0.0774	0.0383	0.0386	0.7375
08-SEP-2022	517236	95.35	91.10	0.0456	0.0372	0.0373	0.7126
08-SEP-2022	517238	170.00	166.65	0.0199	0.0340	0.0340	0.6496
08-SEP-2022	517246	21.70	22.80	-0.0494	0.0346	0.0346	0.6610
08-SEP-2022	517258	36.45	35.20	0.0349	0.0355	0.0355	0.6782
08-SEP-2022	517264	45.50	48.30	-0.0597	0.0382	0.0384	0.7336
08-SEP-2022	517288	39.35	40.00	-0.0164	0.0394	0.0393	0.7508
08-SEP-2022	517320	2.84	2.84	0.0000	0.0178	0.0178	0.3401
08-SEP-2022	517356	1.20	1.20	0.0000	0.0319	0.0318	0.6075
08-SEP-2022	517370	43.00	43.95	-0.0219	0.0348	0.0348	0.6649
08-SEP-2022	517372	132.00	128.00	0.0308	0.0318	0.0318	0.6075
08-SEP-2022	517397	25.00	25.90	-0.0354	0.0399	0.0399	0.7623
08-SEP-2022	517399	7.38	7.74	-0.0476	0.0301	0.0302	0.5770
08-SEP-2022	517415	11.02	11.10	-0.0072	0.0418	0.0417	0.7967
08-SEP-2022	517417	234.70	243.20	-0.0356	0.0294	0.0294	0.5617
08-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	517429	70.30	74.00	-0.0513	0.0360	0.0361	0.6897
08-SEP-2022	517431	9.03	9.50	-0.0507	0.2033	0.2028	3.8745
08-SEP-2022	517437	133.10	131.00	0.0159	0.0321	0.0320	0.6114
08-SEP-2022	517449	348.75	348.75	0.0000	0.0348	0.0347	0.6629
08-SEP-2022	517467	9.03	9.50	-0.0507	0.0324	0.0325	0.6209
08-SEP-2022	517477	158.10	152.25	0.0377	0.0261	0.0262	0.5006
08-SEP-2022	517494	19.05	18.50	0.0293	0.0372	0.0372	0.7107
08-SEP-2022	517514	49.20	50.45	-0.0251	0.0413	0.0412	0.7871
08-SEP-2022	517546	7.00	6.95	0.0072	0.0361	0.0360	0.6878
08-SEP-2022	517554	24.90	25.00	-0.0040	0.0434	0.0433	0.8272
08-SEP-2022	518011	146.05	141.75	0.0299	0.0294	0.0294	0.5617
08-SEP-2022	518075	92.85	93.00	-0.0016	0.0333	0.0332	0.6343
08-SEP-2022	519003	207.70	208.60	-0.0043	0.0352	0.0351	0.6706
08-SEP-2022	519014	9.10	9.10	0.0000	0.0204	0.0203	0.3878
08-SEP-2022	519031	26.30	26.30	0.0000	0.0188	0.0187	0.3573
08-SEP-2022	519064	52.00	52.75	-0.0143	0.0341	0.0340	0.6496
08-SEP-2022	519097	89.70	85.55	0.0474	0.0326	0.0327	0.6247
08-SEP-2022	519152	2966.80	2825.60	0.0488	0.0290	0.0291	0.5560
08-SEP-2022	519174	8.65	8.87	-0.0251	0.0362	0.0361	0.6897
08-SEP-2022	519191	9.87	9.79	0.0081	0.0366	0.0365	0.6973
08-SEP-2022	519216	52.60	51.90	0.0134	0.0392	0.0391	0.7470
08-SEP-2022	519230	3.14	3.30	-0.0497	0.0363	0.0363	0.6935
08-SEP-2022	519234	36.80	36.80	0.0000	0.0333	0.0332	0.6343
08-SEP-2022	519242	43.35	41.30	0.0484	0.0290	0.0291	0.5560
08-SEP-2022	519262	25.95	25.50	0.0175	0.0294	0.0293	0.5598
08-SEP-2022	519279	5.32	5.50	-0.0333	0.0232	0.0233	0.4451
08-SEP-2022	519285	6.99	6.76	0.0335	0.0389	0.0389	0.7432
08-SEP-2022	519287	9.96	9.77	0.0193	0.0368	0.0367	0.7012
08-SEP-2022	519295	310.85	300.10	0.0352	0.0304	0.0305	0.5827
08-SEP-2022	519299	5.68	5.41	0.0487	0.0341	0.0342	0.6534
08-SEP-2022	519319	3.78	3.60	0.0488	0.0319	0.0320	0.6114
08-SEP-2022	519331	43.45	44.80	-0.0306	0.0408	0.0407	0.7776
08-SEP-2022	519353	8.16	8.16	0.0000	0.0210	0.0209	0.3993
08-SEP-2022	519359	55.50	55.75	-0.0045	0.0386	0.0385	0.7355
08-SEP-2022	519367	71.40	72.50	-0.0153	0.0425	0.0424	0.8101
08-SEP-2022	519397	67.70	66.95	0.0111	0.0698	0.0696	1.3297
08-SEP-2022	519413	18.85	19.80	-0.0492	0.0143	0.0146	0.2789
08-SEP-2022	519415	21.00	21.00	0.0000	0.0086	0.0085	0.1624
08-SEP-2022	519421	1912.50	1910.75	0.0009	0.0175	0.0175	0.3343
08-SEP-2022	519439	7.64	7.64	0.0000	0.0072	0.0072	0.1376
08-SEP-2022	519455	59.00	57.00	0.0345	0.0482	0.0481	0.9189
08-SEP-2022	519457	41.65	38.15	0.0878	0.0389	0.0393	0.7508
08-SEP-2022	519471	427.00	406.70	0.0487	0.0258	0.0260	0.4967
08-SEP-2022	519475	87.85	85.30	0.0295	0.0449	0.0449	0.8578
08-SEP-2022	519477	57.00	56.50	0.0088	0.0308	0.0308	0.5884
08-SEP-2022	519483	40.50	40.90	-0.0098	0.0423	0.0422	0.8062
08-SEP-2022	519500	9.05	9.13	-0.0088	0.0359	0.0358	0.6840
08-SEP-2022	519506	7.66	7.30	0.0481	0.0220	0.0222	0.4241
08-SEP-2022	519532	15.19	14.85	0.0226	0.0386	0.0385	0.7355
08-SEP-2022	519566	144.20	144.80	-0.0042	0.0338	0.0337	0.6438
08-SEP-2022	519604	7.90	7.90	0.0000	0.0258	0.0257	0.4910
08-SEP-2022	519606	12.60	12.60	0.0000	0.0282	0.0281	0.5368
08-SEP-2022	519612	30.05	31.30	-0.0408	0.0385	0.0386	0.7375
08-SEP-2022	520073	575.55	572.00	0.0062	0.0327	0.0326	0.6228
08-SEP-2022	520075	157.85	155.15	0.0173	0.0254	0.0253	0.4834
08-SEP-2022	520081	50.10	50.10	0.0000	0.0073	0.0073	0.1395
08-SEP-2022	520121	7.74	8.14	-0.0504	0.0426	0.0426	0.8139
08-SEP-2022	520123	76.75	75.00	0.0231	0.0350	0.0349	0.6668
08-SEP-2022	520127	9.65	9.70	-0.0052	0.0409	0.0408	0.7795
08-SEP-2022	520131	20.10	20.00	0.0050	0.0248	0.0247	0.4719
08-SEP-2022	520155	11.94	12.40	-0.0378	0.0394	0.0394	0.7527
08-SEP-2022	521005	27.45	26.65	0.0296	0.0311	0.0311	0.5942
08-SEP-2022	521048	36.35	34.65	0.0479	0.0319	0.0320	0.6114
08-SEP-2022	521054	22.25	21.20	0.0483	0.0352	0.0353	0.6744
08-SEP-2022	521062	2.52	2.40	0.0488	0.0314	0.0315	0.6018
08-SEP-2022	521068	34.15	34.15	0.0000	0.0271	0.0270	0.5158
08-SEP-2022	521080	4.08	3.95	0.0324	0.0381	0.0381	0.7279
08-SEP-2022	521097	185.85	181.30	0.0248	0.0301	0.0301	0.5751
08-SEP-2022	521105	58.45	55.70	0.0482	0.0476	0.0476	0.9094
08-SEP-2022	521113	31.50	31.50	0.0000	0.0414	0.0413	0.7890
08-SEP-2022	521131	18.03	17.18	0.0483	0.0397	0.0397	0.7585
08-SEP-2022	521133	6.27	6.27	0.0000	0.0230	0.0230	0.4394
08-SEP-2022	521141	19.95	19.70	0.0126	0.0321	0.0321	0.6133
08-SEP-2022	521149	6.88	6.56	0.0476	0.0303	0.0304	0.5808
08-SEP-2022	521151	56.95	57.30	-0.0061	0.0444	0.0443	0.8464
08-SEP-2022	521161	51.65	52.80	-0.0220	0.0396	0.0395	0.7546
08-SEP-2022	521178	39.65	38.00	0.0425	0.0369	0.0370	0.7069
08-SEP-2022	521188	18.09	17.23	0.0487	0.0361	0.0361	0.6897
08-SEP-2022	521206	2.81	2.85	-0.0141	0.0380	0.0379	0.7241
08-SEP-2022	521210	5.29	5.29	0.0000	0.0279	0.0278	0.5311
08-SEP-2022	521216	75.30	74.40	0.0120	0.0386	0.0386	0.7375
08-SEP-2022	521222	29.80	28.40	0.0481	0.0285	0.0286	0.5464
08-SEP-2022	521226	15.50	15.25	0.0163	0.0362	0.0362	0.6916
08-SEP-2022	521228	1.89	1.80	0.0488	0.0422	0.0422	0.8062
08-SEP-2022	521232	52.55	51.90	0.0124	0.0264	0.0264	0.5044
08-SEP-2022	521234	53.85	51.90	0.0369	0.0395	0.0395	0.7546
08-SEP-2022	521240	196.15	189.00	0.0371	0.0342	0.0342	0.6534
08-SEP-2022	521242	16.65	16.65	0.0000	0.0413	0.0412	0.7871
08-SEP-2022	522001	18.05	17.90	0.0083	0.0465	0.0464	0.8865
08-SEP-2022	522004	40.85	40.35	0.0123	0.0316	0.0316	0.6037
08-SEP-2022	522005	96.85	90.00	0.0734	0.0434	0.0436	0.8330
08-SEP-2022	522017	165.65	164.70	0.0058	0.0333	0.0332	0.6343
08-SEP-2022	522027	17.50	17.50	0.0000	0.0269	0.0268	0.5120
08-SEP-2022	522036	9.32	9.32	0.0000	0.0079	0.0078	0.1490
08-SEP-2022	522091	75.80	75.80	0.0000	0.0421	0.0420	0.8024
08-SEP-2022	522101	58.80	59.35	-0.0093	0.0365	0.0364	0.6954
08-SEP-2022	522105	40.30	38.40	0.0483	0.0362	0.0363	0.6935
08-SEP-2022	522122	1087.20	1097.90	-0.0098	0.0189	0.0189	0.3611
08-SEP-2022	522134	93.15	91.55	0.0173	0.0352	0.0351	0.6706
08-SEP-2022	522152	60.30	60.05	0.0042	0.0360	0.0359	0.6859
08-SEP-2022	522165	55.20	53.80	0.0257	0.0371	0.0371	0.7088
08-SEP-2022	522171	2.20	2.20	0.0000	0.0819	0.0817	1.5609
08-SEP-2022	522183	161.00	156.45	0.0287	0.0317	0.0316	0.6037
08-SEP-2022	522195	321.85	325.95	-0.0127	0.0280	0.0279	0.5330
08-SEP-2022	522207	113.10	119.00	-0.0509	0.0380	0.0381	0.7279
08-SEP-2022	522209	3.60	3.70	-0.0274	0.0539	0.0538	1.0278
08-SEP-2022	522229	122.00	124.45	-0.0199	0.0384	0.0383	0.7317
08-SEP-2022	522231	40.60	41.20	-0.0147	0.0350	0.0349	0.6668
08-SEP-2022	522237	21.20	20.25	0.0458	0.0322	0.0323	0.6171
08-SEP-2022	522245	16.20	16.15	0.0031	0.0316	0.0316	0.6037
08-SEP-2022	522251	145.10	148.65	-0.0242	0.0409	0.0409	0.7814
08-SEP-2022	522257	30.55	30.50	0.0016	0.0372	0.0371	0.7088
08-SEP-2022	522267	45.45	46.00	-0.0120	0.0361	0.0360	0.6878
08-SEP-2022	522273	19.80	19.85	-0.0025	0.0451	0.0450	0.8597
08-SEP-2022	522289	17.65	18.50	-0.0470	0.0358	0.0358	0.6840
08-SEP-2022	522292	39.55	38.75	0.0204	0.0320	0.0319	0.6094
08-SEP-2022	522294	97.25	99.30	-0.0209	0.0342	0.0341	0.6515
08-SEP-2022	522650	316.00	314.55	0.0046	0.0371	0.0370	0.7069
08-SEP-2022	523007	92.10	91.70	0.0044	0.0376	0.0375	0.7164
08-SEP-2022	523019	36.05	36.25	-0.0055	0.0360	0.0359	0.6859
08-SEP-2022	523021	29.20	29.45	-0.0085	0.0417	0.0416	0.7948
08-SEP-2022	523023	115.85	116.70	-0.0073	0.0331	0.0330	0.6305
08-SEP-2022	523054	850.00	850.00	0.0000	0.0285	0.0284	0.5426
08-SEP-2022	523062	40.15	38.25	0.0485	0.0324	0.0325	0.6209
08-SEP-2022	523100	406.75	420.25	-0.0327	0.0378	0.0378	0.7222
08-SEP-2022	523105	152.10	152.10	0.0000	0.0141	0.0140	0.2675
08-SEP-2022	523113	8.49	8.16	0.0396	0.0242	0.0243	0.4643
08-SEP-2022	523116	743.00	764.90	-0.0290	0.0397	0.0396	0.7566
08-SEP-2022	523120	74.00	77.75	-0.0494	0.0405	0.0405	0.7738
08-SEP-2022	523144	47.65	47.60	0.0010	0.0330	0.0329	0.6286
08-SEP-2022	523151	5.60	5.69	-0.0159	0.0409	0.0408	0.7795
08-SEP-2022	523160	1000.05	1017.75	-0.0175	0.0249	0.0248	0.4738
08-SEP-2022	523164	5.40	5.29	0.0206	0.0287	0.0286	0.5464
08-SEP-2022	523186	224.55	219.20	0.0241	0.0287	0.0287	0.5483
08-SEP-2022	523229	82.05	82.15	-0.0012	0.0273	0.0272	0.5197
08-SEP-2022	523232	52.00	52.55	-0.0105	0.0254	0.0254	0.4853
08-SEP-2022	523242	3.13	2.99	0.0458	0.0184	0.0186	0.3554
08-SEP-2022	523248	131.25	125.00	0.0488	0.0361	0.0361	0.6897
08-SEP-2022	523277	0.77	0.78	-0.0129	0.0410	0.0409	0.7814
08-SEP-2022	523289	44.30	44.45	-0.0034	0.0462	0.0461	0.8807
08-SEP-2022	523309	213.95	225.20	-0.0512	0.0379	0.0380	0.7260
08-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
08-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	523351	15.30	16.10	-0.0510	0.0210	0.0212	0.4050
08-SEP-2022	523373	22.95	21.90	0.0468	0.0365	0.0366	0.6992
08-SEP-2022	523411	406.85	413.60	-0.0165	0.0351	0.0350	0.6687
08-SEP-2022	523425	7.00	7.12	-0.0170	0.0294	0.0293	0.5598
08-SEP-2022	523449	53.55	53.60	-0.0009	0.0339	0.0338	0.6457
08-SEP-2022	523465	25.75	25.35	0.0157	0.0329	0.0329	0.6286
08-SEP-2022	523475	160.60	163.00	-0.0148	0.0393	0.0392	0.7489
08-SEP-2022	523483	407.75	423.30	-0.0374	0.0378	0.0378	0.7222
08-SEP-2022	523489	23.15	22.20	0.0419	0.0359	0.0359	0.6859
08-SEP-2022	523519	4.10	3.95	0.0373	0.0389	0.0389	0.7432
08-SEP-2022	523537	57.85	59.00	-0.0197	0.0351	0.0350	0.6687
08-SEP-2022	523550	28.15	28.20	-0.0018	0.0322	0.0321	0.6133
08-SEP-2022	523558	26.30	26.75	-0.0170	0.0360	0.0359	0.6859
08-SEP-2022	523566	39.55	38.00	0.0400	0.0442	0.0441	0.8425
08-SEP-2022	523586	192.45	191.40	0.0055	0.0263	0.0263	0.5025
08-SEP-2022	523594	24.80	24.90	-0.0040	0.0392	0.0391	0.7470
08-SEP-2022	523606	774.90	790.40	-0.0198	0.0376	0.0376	0.7183
08-SEP-2022	523620	25.55	26.30	-0.0289	0.0352	0.0352	0.6725
08-SEP-2022	523638	127.55	127.40	0.0012	0.0350	0.0349	0.6668
08-SEP-2022	523650	29.50	29.75	-0.0084	0.0355	0.0354	0.6763
08-SEP-2022	523652	14.22	13.55	0.0483	0.0312	0.0313	0.5980
08-SEP-2022	523672	113.80	109.10	0.0422	0.0268	0.0269	0.5139
08-SEP-2022	523676	136.10	136.85	-0.0055	0.0374	0.0374	0.7145
08-SEP-2022	523696	61.90	61.05	0.0138	0.0230	0.0229	0.4375
08-SEP-2022	523710	305.55	291.00	0.0488	0.0277	0.0279	0.5330
08-SEP-2022	523712	1.62	1.62	0.0000	0.0142	0.0142	0.2713
08-SEP-2022	523722	5.12	5.11	0.0020	0.0395	0.0394	0.7527
08-SEP-2022	523732	37.95	36.15	0.0486	0.0369	0.0370	0.7069
08-SEP-2022	523782	10.81	11.24	-0.0390	0.0402	0.0402	0.7680
08-SEP-2022	523790	6.13	6.13	0.0000	0.0218	0.0217	0.4146
08-SEP-2022	523826	16.00	16.00	0.0000	0.0360	0.0359	0.6859
08-SEP-2022	523832	7.26	7.48	-0.0299	0.0379	0.0379	0.7241
08-SEP-2022	523840	19.10	18.15	0.0510	0.0387	0.0388	0.7413
08-SEP-2022	523842	7.42	7.54	-0.0160	0.0372	0.0371	0.7088
08-SEP-2022	523844	6.85	6.85	0.0000	0.0217	0.0216	0.4127
08-SEP-2022	523850	206.95	204.65	0.0112	0.0303	0.0303	0.5789
08-SEP-2022	523862	7.62	7.27	0.0470	0.0330	0.0331	0.6324
08-SEP-2022	523888	5.55	5.55	0.0000	0.0100	0.0100	0.1910
08-SEP-2022	523896	33.75	32.15	0.0486	0.0316	0.0317	0.6056
08-SEP-2022	524013	11.49	10.97	0.0463	0.0395	0.0396	0.7566
08-SEP-2022	524031	7.90	7.60	0.0387	0.0362	0.0362	0.6916
08-SEP-2022	524038	7.95	7.79	0.0203	0.0358	0.0358	0.6840
08-SEP-2022	524080	37.80	39.75	-0.0503	0.0306	0.0308	0.5884
08-SEP-2022	524136	126.70	120.15	0.0531	0.0335	0.0337	0.6438
08-SEP-2022	524156	53.00	55.40	-0.0443	0.0384	0.0384	0.7336
08-SEP-2022	524202	73.25	71.20	0.0284	0.0347	0.0347	0.6629
08-SEP-2022	524218	159.85	159.25	0.0038	0.0341	0.0341	0.6515
08-SEP-2022	524288	214.10	213.40	0.0033	0.0353	0.0352	0.6725
08-SEP-2022	524314	22.30	22.10	0.0090	0.0367	0.0366	0.6992
08-SEP-2022	524336	61.75	62.65	-0.0145	0.0338	0.0337	0.6438
08-SEP-2022	524400	61.80	64.00	-0.0350	0.0461	0.0461	0.8807
08-SEP-2022	524408	167.10	173.70	-0.0387	0.0301	0.0301	0.5751
08-SEP-2022	524414	10.34	10.01	0.0324	0.0322	0.0322	0.6152
08-SEP-2022	524434	26.00	26.85	-0.0322	0.0335	0.0335	0.6400
08-SEP-2022	524440	30.40	26.85	0.1242	0.0331	0.0342	0.6534
08-SEP-2022	524444	1.92	1.83	0.0480	0.0359	0.0360	0.6878
08-SEP-2022	524458	12.98	12.37	0.0481	0.0347	0.0348	0.6649
08-SEP-2022	524470	8.72	8.55	0.0197	0.0399	0.0398	0.7604
08-SEP-2022	524480	417.90	409.95	0.0192	0.0305	0.0305	0.5827
08-SEP-2022	524488	3.28	3.30	-0.0061	0.0340	0.0339	0.6477
08-SEP-2022	524502	37.15	35.40	0.0483	0.0300	0.0302	0.5770
08-SEP-2022	524506	273.60	275.75	-0.0078	0.0312	0.0311	0.5942
08-SEP-2022	524514	26.60	26.60	0.0000	0.0081	0.0080	0.1528
08-SEP-2022	524516	4.11	4.25	-0.0335	0.0321	0.0321	0.6133
08-SEP-2022	524520	66.80	66.35	0.0068	0.0303	0.0303	0.5789
08-SEP-2022	524522	40.00	40.25	-0.0062	0.0391	0.0390	0.7451
08-SEP-2022	524534	40.60	38.75	0.0466	0.0316	0.0317	0.6056
08-SEP-2022	524542	486.50	490.70	-0.0086	0.0298	0.0297	0.5674
08-SEP-2022	524564	11.56	11.06	0.0442	0.0329	0.0329	0.6286
08-SEP-2022	524572	14.18	13.62	0.0403	0.0371	0.0372	0.7107
08-SEP-2022	524576	35.50	29.60	0.1818	0.0404	0.0423	0.8081
08-SEP-2022	524580	13.50	13.50	0.0000	0.0323	0.0322	0.6152
08-SEP-2022	524582	72.65	71.00	0.0230	0.0327	0.0327	0.6247
08-SEP-2022	524590	28.40	27.25	0.0413	0.0378	0.0378	0.7222
08-SEP-2022	524592	7.07	7.44	-0.0510	0.0380	0.0381	0.7279
08-SEP-2022	524594	80.00	85.00	-0.0606	0.0347	0.0349	0.6668
08-SEP-2022	524604	9.49	9.49	0.0000	0.0178	0.0178	0.3401
08-SEP-2022	524606	8.55	9.00	-0.0513	0.0447	0.0447	0.8540
08-SEP-2022	524614	85.00	85.10	-0.0012	0.0354	0.0353	0.6744
08-SEP-2022	524622	2.90	3.05	-0.0504	0.0305	0.0306	0.5846
08-SEP-2022	524624	10.00	10.39	-0.0383	0.0457	0.0457	0.8731
08-SEP-2022	524628	8.35	8.61	-0.0307	0.0390	0.0389	0.7432
08-SEP-2022	524632	203.95	206.95	-0.0146	0.0371	0.0370	0.7069
08-SEP-2022	524634	299.60	262.80	0.1311	0.0347	0.0358	0.6840
08-SEP-2022	524636	29.90	28.50	0.0480	0.0315	0.0316	0.6037
08-SEP-2022	524640	68.25	68.95	-0.0102	0.0383	0.0382	0.7298
08-SEP-2022	524642	1.07	1.03	0.0381	0.0321	0.0321	0.6133
08-SEP-2022	524654	641.45	659.80	-0.0282	0.0368	0.0368	0.7031
08-SEP-2022	524661	7.68	7.55	0.0171	0.0301	0.0301	0.5751
08-SEP-2022	524663	30.40	32.65	-0.0714	0.0329	0.0332	0.6343
08-SEP-2022	524675	11.07	11.25	-0.0161	0.0350	0.0350	0.6687
08-SEP-2022	524687	22.20	21.90	0.0136	0.0417	0.0416	0.7948
08-SEP-2022	524703	67.00	67.00	0.0000	0.0344	0.0343	0.6553
08-SEP-2022	524711	8.89	8.71	0.0205	0.0359	0.0358	0.6840
08-SEP-2022	524717	263.85	264.10	-0.0009	0.0320	0.0319	0.6094
08-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
08-SEP-2022	524727	12.81	12.67	0.0110	0.0387	0.0386	0.7375
08-SEP-2022	524731	603.10	597.30	0.0097	0.0236	0.0236	0.4509
08-SEP-2022	524743	74.05	74.05	0.0000	0.0339	0.0338	0.6457
08-SEP-2022	524748	41.65	40.55	0.0268	0.0374	0.0374	0.7145
08-SEP-2022	524752	45.50	45.20	0.0066	0.0396	0.0395	0.7546
08-SEP-2022	524768	26.20	25.80	0.0154	0.0390	0.0389	0.7432
08-SEP-2022	524790	144.10	132.25	0.0858	0.0311	0.0316	0.6037
08-SEP-2022	524808	19.65	18.75	0.0469	0.0395	0.0396	0.7566
08-SEP-2022	524818	82.70	83.05	-0.0042	0.0343	0.0342	0.6534
08-SEP-2022	524828	130.90	128.10	0.0216	0.0287	0.0286	0.5464
08-SEP-2022	526001	5.00	4.85	0.0305	0.0338	0.0338	0.6457
08-SEP-2022	526025	31.10	30.20	0.0294	0.0339	0.0339	0.6477
08-SEP-2022	526043	73.45	74.30	-0.0115	0.0393	0.0392	0.7489
08-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	526073	819.10	826.60	-0.0091	0.0304	0.0303	0.5789
08-SEP-2022	526081	10.00	10.38	-0.0373	0.0363	0.0363	0.6935
08-SEP-2022	526095	36.75	36.20	0.0151	0.0440	0.0439	0.8387
08-SEP-2022	526113	14.17	13.50	0.0484	0.0340	0.0341	0.6515
08-SEP-2022	526115	2.70	2.84	-0.0506	0.0264	0.0266	0.5082
08-SEP-2022	526117	237.95	223.90	0.0609	0.0360	0.0361	0.6897
08-SEP-2022	526125	10.19	10.19	0.0000	0.0323	0.0322	0.6152
08-SEP-2022	526133	8.25	8.55	-0.0357	0.0457	0.0456	0.8712
08-SEP-2022	526137	65.60	65.95	-0.0053	0.0409	0.0408	0.7795
08-SEP-2022	526139	3.39	3.24	0.0453	0.0281	0.0282	0.5388
08-SEP-2022	526143	17.30	16.48	0.0486	0.0419	0.0419	0.8005
08-SEP-2022	526159	1499.25	1528.20	-0.0191	0.0395	0.0394	0.7527
08-SEP-2022	526161	84.25	89.20	-0.0571	0.0425	0.0425	0.8120
08-SEP-2022	526169	207.55	214.20	-0.0315	0.0336	0.0336	0.6419
08-SEP-2022	526179	87.00	87.25	-0.0029	0.0270	0.0269	0.5139
08-SEP-2022	526187	4.90	4.94	-0.0081	0.0340	0.0339	0.6477
08-SEP-2022	526193	10.67	10.17	0.0480	0.0363	0.0364	0.6954
08-SEP-2022	526211	147.65	145.40	0.0154	0.0341	0.0340	0.6496
08-SEP-2022	526225	17.10	16.35	0.0449	0.0378	0.0379	0.7241
08-SEP-2022	526231	71.80	71.25	0.0077	0.0367	0.0366	0.6992
08-SEP-2022	526237	51.85	49.40	0.0484	0.0448	0.0449	0.8578
08-SEP-2022	526241	13.43	13.32	0.0082	0.0373	0.0372	0.7107
08-SEP-2022	526251	5.04	5.04	0.0000	0.0202	0.0201	0.3840
08-SEP-2022	526269	42.65	43.00	-0.0082	0.0353	0.0352	0.6725
08-SEP-2022	526301	25.50	25.50	0.0000	0.0338	0.0338	0.6457
08-SEP-2022	526315	81.50	81.25	0.0031	0.0344	0.0344	0.6572
08-SEP-2022	526335	18.90	18.00	0.0488	0.0356	0.0357	0.6820
08-SEP-2022	526345	13.87	14.48	-0.0430	0.0336	0.0337	0.6438
08-SEP-2022	526355	114.05	120.05	-0.0513	0.0376	0.0376	0.7183
08-SEP-2022	526365	28.45	25.65	0.1036	0.0414	0.0420	0.8024
08-SEP-2022	526407	39.60	38.35	0.0321	0.0371	0.0371	0.7088
08-SEP-2022	526409	16.33	15.56	0.0483	0.0443	0.0443	0.8464
08-SEP-2022	526415	29.95	29.90	0.0017	0.0305	0.0304	0.5808
08-SEP-2022	526431	8.78	8.78	0.0000	0.0131	0.0131	0.2503
08-SEP-2022	526433	575.50	572.35	0.0055	0.0369	0.0368	0.7031
08-SEP-2022	526435	319.95	332.95	-0.0398	0.0326	0.0327	0.6247
08-SEP-2022	526441	1.25	1.31	-0.0469	0.0380	0.0381	0.7279
08-SEP-2022	526445	95.85	91.90	0.0421	0.0339	0.0340	0.6496
08-SEP-2022	526468	15.39	14.86	0.0350	0.0319	0.0319	0.6094
08-SEP-2022	526471	10.02	9.88	0.0141	0.0290	0.0290	0.5540
08-SEP-2022	526473	9.93	9.46	0.0485	0.0430	0.0430	0.8215
08-SEP-2022	526479	115.70	100.65	0.1394	0.0416	0.0427	0.8158
08-SEP-2022	526481	24.70	23.90	0.0329	0.0312	0.0312	0.5961
08-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
08-SEP-2022	526492	104.05	105.95	-0.0181	0.0331	0.0331	0.6324
08-SEP-2022	526494	4.09	3.90	0.0476	0.0437	0.0437	0.8349
08-SEP-2022	526500	34.45	34.50	-0.0015	0.0313	0.0312	0.5961
08-SEP-2022	526506	305.00	298.10	0.0229	0.0374	0.0373	0.7126
08-SEP-2022	526519	90.85	85.70	0.0584	0.0423	0.0424	0.8101
08-SEP-2022	526525	17.60	18.50	-0.0499	0.0342	0.0343	0.6553
08-SEP-2022	526532	18.00	18.00	0.0000	0.0213	0.0212	0.4050
08-SEP-2022	526544	12.07	12.26	-0.0156	0.0377	0.0376	0.7183
08-SEP-2022	526546	33.85	32.65	0.0361	0.0349	0.0349	0.6668
08-SEP-2022	526568	28.70	27.70	0.0355	0.0363	0.0363	0.6935
08-SEP-2022	526574	26.45	24.95	0.0584	0.0482	0.0483	0.9228
08-SEP-2022	526586	442.45	386.85	0.1343	0.0233	0.0251	0.4795
08-SEP-2022	526588	20.45	21.50	-0.0501	0.0354	0.0355	0.6782
08-SEP-2022	526604	17.75	17.45	0.0170	0.0353	0.0352	0.6725
08-SEP-2022	526614	13.49	13.47	0.0015	0.0426	0.0425	0.8120
08-SEP-2022	526616	46.35	46.10	0.0054	0.0345	0.0344	0.6572
08-SEP-2022	526622	1.18	1.13	0.0433	0.0413	0.0413	0.7890
08-SEP-2022	526628	7.25	7.25	0.0000	0.0185	0.0185	0.3534
08-SEP-2022	526638	40.85	41.60	-0.0182	0.0389	0.0389	0.7432
08-SEP-2022	526640	24.80	25.00	-0.0080	0.0296	0.0296	0.5655
08-SEP-2022	526654	165.35	169.25	-0.0233	0.0377	0.0377	0.7203
08-SEP-2022	526703	74.10	74.15	-0.0007	0.0370	0.0369	0.7050
08-SEP-2022	526705	124.00	122.80	0.0097	0.0427	0.0426	0.8139
08-SEP-2022	526711	16.05	15.70	0.0220	0.0347	0.0347	0.6629
08-SEP-2022	526717	436.00	447.55	-0.0261	0.0349	0.0349	0.6668
08-SEP-2022	526721	98.50	101.80	-0.0330	0.0333	0.0333	0.6362
08-SEP-2022	526723	81.95	81.60	0.0043	0.0342	0.0341	0.6515
08-SEP-2022	526727	20.95	21.15	-0.0095	0.0393	0.0392	0.7489
08-SEP-2022	526731	181.55	180.55	0.0055	0.0295	0.0294	0.5617
08-SEP-2022	526737	8.00	7.28	0.0943	0.0365	0.0370	0.7069
08-SEP-2022	526739	250.10	251.70	-0.0064	0.0234	0.0233	0.4451
08-SEP-2022	526747	320.80	305.55	0.0487	0.0315	0.0316	0.6037
08-SEP-2022	526751	31.40	29.95	0.0473	0.0306	0.0307	0.5865
08-SEP-2022	526755	7.38	7.38	0.0000	0.0383	0.0382	0.7298
08-SEP-2022	526761	8.55	8.99	-0.0502	0.0349	0.0350	0.6687
08-SEP-2022	526773	99.65	94.95	0.0483	0.0223	0.0225	0.4299
08-SEP-2022	526775	166.80	158.90	0.0485	0.0362	0.0363	0.6935
08-SEP-2022	526783	1064.20	1077.00	-0.0120	0.0329	0.0329	0.6286
08-SEP-2022	526795	2.86	2.86	0.0000	0.0127	0.0127	0.2426
08-SEP-2022	526799	6.58	6.58	0.0000	0.0290	0.0289	0.5521
08-SEP-2022	526813	15.63	15.07	0.0365	0.0357	0.0357	0.6820
08-SEP-2022	526821	365.35	360.85	0.0124	0.0342	0.0341	0.6515
08-SEP-2022	526823	7.75	7.49	0.0341	0.0428	0.0428	0.8177
08-SEP-2022	526827	7.65	7.65	0.0000	0.0386	0.0385	0.7355
08-SEP-2022	526839	13.95	13.95	0.0000	0.0338	0.0337	0.6438
08-SEP-2022	526847	24.20	24.50	-0.0123	0.0385	0.0384	0.7336
08-SEP-2022	526851	240.00	244.15	-0.0171	0.0292	0.0291	0.5560
08-SEP-2022	526853	62.05	61.55	0.0081	0.0296	0.0295	0.5636
08-SEP-2022	526859	3.50	3.53	-0.0085	0.0404	0.0403	0.7699
08-SEP-2022	526861	21.90	22.15	-0.0114	0.0428	0.0427	0.8158
08-SEP-2022	526865	5.51	5.25	0.0483	0.0378	0.0379	0.7241
08-SEP-2022	526871	18.10	19.50	-0.0745	0.0374	0.0377	0.7203
08-SEP-2022	526891	9.88	9.55	0.0340	0.0433	0.0432	0.8253
08-SEP-2022	526899	21.30	20.90	0.0190	0.0128	0.0129	0.2465
08-SEP-2022	526901	52.20	49.75	0.0481	0.0323	0.0324	0.6190
08-SEP-2022	526905	4.31	4.12	0.0451	0.0365	0.0366	0.6992
08-SEP-2022	526931	69.90	67.45	0.0357	0.0366	0.0366	0.6992
08-SEP-2022	526935	28.00	28.00	0.0000	0.0356	0.0355	0.6782
08-SEP-2022	526945	98.55	96.70	0.0190	0.0366	0.0365	0.6973
08-SEP-2022	526959	3.02	3.02	0.0000	0.0098	0.0098	0.1872
08-SEP-2022	526961	89.80	90.90	-0.0122	0.0317	0.0316	0.6037
08-SEP-2022	526965	91.40	89.10	0.0255	0.0319	0.0319	0.6094
08-SEP-2022	526971	80.00	79.95	0.0006	0.0345	0.0344	0.6572
08-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
08-SEP-2022	526981	252.45	238.90	0.0552	0.0378	0.0379	0.7241
08-SEP-2022	526983	7.70	8.00	-0.0382	0.0187	0.0188	0.3592
08-SEP-2022	527005	63.85	60.95	0.0465	0.0343	0.0344	0.6572
08-SEP-2022	530025	20.10	20.05	0.0025	0.0247	0.0246	0.4700
08-SEP-2022	530027	4.05	4.11	-0.0147	0.0362	0.0361	0.6897
08-SEP-2022	530035	12.45	13.02	-0.0448	0.0213	0.0215	0.4108
08-SEP-2022	530037	3.78	3.78	0.0000	0.0109	0.0109	0.2082
08-SEP-2022	530043	171.60	173.40	-0.0104	0.0320	0.0319	0.6094
08-SEP-2022	530045	16.55	16.30	0.0152	0.0316	0.0316	0.6037
08-SEP-2022	530053	21.45	20.45	0.0477	0.0366	0.0367	0.7012
08-SEP-2022	530055	6.36	6.36	0.0000	0.0130	0.0129	0.2465
08-SEP-2022	530057	158.85	167.20	-0.0512	0.0228	0.0230	0.4394
08-SEP-2022	530063	8.80	9.00	-0.0225	0.0422	0.0422	0.8062
08-SEP-2022	530065	8.80	8.50	0.0347	0.0303	0.0303	0.5789
08-SEP-2022	530077	87.40	86.90	0.0057	0.0306	0.0306	0.5846
08-SEP-2022	530079	344.25	343.35	0.0026	0.0361	0.0360	0.6878
08-SEP-2022	530095	30.50	29.50	0.0333	0.0380	0.0380	0.7260
08-SEP-2022	530109	2.50	2.09	0.1791	0.1353	0.1355	2.5887
08-SEP-2022	530111	33.80	32.20	0.0485	0.0354	0.0355	0.6782
08-SEP-2022	530119	68.80	67.20	0.0235	0.0330	0.0329	0.6286
08-SEP-2022	530125	1024.05	975.30	0.0488	0.0378	0.0379	0.7241
08-SEP-2022	530127	13.80	13.80	0.0000	0.0358	0.0357	0.6820
08-SEP-2022	530129	654.20	607.20	0.0746	0.0342	0.0346	0.6610
08-SEP-2022	530133	74.00	73.90	0.0014	0.0411	0.0410	0.7833
08-SEP-2022	530139	70.75	67.40	0.0485	0.0365	0.0366	0.6992
08-SEP-2022	530145	11.56	11.62	-0.0052	0.0328	0.0327	0.6247
08-SEP-2022	530151	28.60	28.30	0.0105	0.0353	0.0352	0.6725
08-SEP-2022	530161	5.83	5.83	0.0000	0.0129	0.0129	0.2465
08-SEP-2022	530163	71.90	72.00	-0.0014	0.0299	0.0298	0.5693
08-SEP-2022	530167	22.70	23.10	-0.0175	0.0352	0.0352	0.6725
08-SEP-2022	530169	19.95	19.85	0.0050	0.0355	0.0355	0.6782
08-SEP-2022	530171	23.60	22.85	0.0323	0.0400	0.0400	0.7642
08-SEP-2022	530173	11.15	10.62	0.0487	0.0358	0.0358	0.6840
08-SEP-2022	530175	63.90	65.40	-0.0232	0.0436	0.0435	0.8311
08-SEP-2022	530179	6.41	6.41	0.0000	0.0235	0.0234	0.4471
08-SEP-2022	530185	11.66	11.49	0.0147	0.0379	0.0379	0.7241
08-SEP-2022	530187	2.51	2.58	-0.0275	0.0368	0.0367	0.7012
08-SEP-2022	530197	16.00	16.00	0.0000	0.0354	0.0353	0.6744
08-SEP-2022	530201	13.43	13.30	0.0097	0.0372	0.0371	0.7088
08-SEP-2022	530207	20.50	20.10	0.0197	0.0330	0.0329	0.6286
08-SEP-2022	530213	36.60	36.00	0.0165	0.0309	0.0309	0.5903
08-SEP-2022	530215	120.45	118.15	0.0193	0.0299	0.0299	0.5712
08-SEP-2022	530219	129.40	129.40	0.0000	0.0246	0.0245	0.4681
08-SEP-2022	530231	19.50	18.60	0.0473	0.0326	0.0327	0.6247
08-SEP-2022	530233	78.45	79.00	-0.0070	0.0322	0.0321	0.6133
08-SEP-2022	530235	31.05	30.10	0.0311	0.0320	0.0320	0.6114
08-SEP-2022	530245	54.75	54.40	0.0064	0.0458	0.0457	0.8731
08-SEP-2022	530249	10.10	10.04	0.0060	0.0362	0.0361	0.6897
08-SEP-2022	530253	15.95	16.75	-0.0489	0.0319	0.0320	0.6114
08-SEP-2022	530255	6.94	7.30	-0.0506	0.0386	0.0387	0.7394
08-SEP-2022	530259	23.45	24.35	-0.0377	0.0395	0.0394	0.7527
08-SEP-2022	530263	6.19	5.98	0.0345	0.0343	0.0343	0.6553
08-SEP-2022	530265	27.20	27.70	-0.0182	0.0342	0.0342	0.6534
08-SEP-2022	530267	17.95	17.95	0.0000	0.0279	0.0278	0.5311
08-SEP-2022	530271	7.64	7.35	0.0387	0.0336	0.0336	0.6419
08-SEP-2022	530281	21.60	20.60	0.0474	0.0257	0.0259	0.4948
08-SEP-2022	530289	17.45	16.95	0.0291	0.0348	0.0348	0.6649
08-SEP-2022	530291	16.80	16.80	0.0000	0.0324	0.0324	0.6190
08-SEP-2022	530305	39.50	39.80	-0.0076	0.0408	0.0407	0.7776
08-SEP-2022	530309	187.50	184.55	0.0159	0.0377	0.0376	0.7183
08-SEP-2022	530313	41.30	41.30	0.0000	0.0366	0.0365	0.6973
08-SEP-2022	530315	97.60	97.40	0.0021	0.0312	0.0311	0.5942
08-SEP-2022	530317	73.65	68.70	0.0696	0.0318	0.0321	0.6133
08-SEP-2022	530331	427.90	419.25	0.0204	0.0412	0.0411	0.7852
08-SEP-2022	530341	91.25	90.40	0.0094	0.0450	0.0449	0.8578
08-SEP-2022	530357	34.80	33.15	0.0486	0.0442	0.0442	0.8444
08-SEP-2022	530369	22.70	21.65	0.0474	0.0369	0.0370	0.7069
08-SEP-2022	530401	56.40	59.35	-0.0510	0.0329	0.0330	0.6305
08-SEP-2022	530405	31.35	26.15	0.1814	0.0398	0.0417	0.7967
08-SEP-2022	530407	9.80	9.85	-0.0051	0.0461	0.0460	0.8788
08-SEP-2022	530419	114.10	114.05	0.0004	0.0392	0.0391	0.7470
08-SEP-2022	530421	8.35	8.00	0.0428	0.0369	0.0369	0.7050
08-SEP-2022	530427	39.45	38.80	0.0166	0.0337	0.0336	0.6419
08-SEP-2022	530429	26.80	26.95	-0.0056	0.0419	0.0418	0.7986
08-SEP-2022	530431	88.65	87.00	0.0188	0.0269	0.0269	0.5139
08-SEP-2022	530433	89.10	91.10	-0.0222	0.0408	0.0408	0.7795
08-SEP-2022	530439	5.84	5.71	0.0225	0.0679	0.0678	1.2953
08-SEP-2022	530443	6.38	6.69	-0.0474	0.0359	0.0360	0.6878
08-SEP-2022	530445	2.36	2.44	-0.0333	0.0384	0.0384	0.7336
08-SEP-2022	530449	36.10	36.95	-0.0233	0.0321	0.0321	0.6133
08-SEP-2022	530457	4.85	4.91	-0.0123	0.0194	0.0194	0.3706
08-SEP-2022	530459	25.70	26.60	-0.0344	0.0422	0.0422	0.8062
08-SEP-2022	530461	17.60	18.25	-0.0363	0.0453	0.0452	0.8635
08-SEP-2022	530469	10.00	10.34	-0.0334	0.0315	0.0315	0.6018
08-SEP-2022	530475	603.55	574.85	0.0487	0.0388	0.0388	0.7413
08-SEP-2022	530477	45.90	45.90	0.0000	0.0358	0.0358	0.6840
08-SEP-2022	530495	16.80	16.00	0.0488	0.0326	0.0327	0.6247
08-SEP-2022	530499	439.10	429.90	0.0212	0.0275	0.0274	0.5235
08-SEP-2022	530521	267.75	270.10	-0.0087	0.0421	0.0420	0.8024
08-SEP-2022	530525	5.65	5.62	0.0053	0.0366	0.0365	0.6973
08-SEP-2022	530533	65.30	67.90	-0.0390	0.0356	0.0356	0.6801
08-SEP-2022	530537	29.70	29.70	0.0000	0.0181	0.0181	0.3458
08-SEP-2022	530545	197.80	198.20	-0.0020	0.0373	0.0372	0.7107
08-SEP-2022	530557	0.60	0.58	0.0339	0.0467	0.0466	0.8903
08-SEP-2022	530565	3.15	3.00	0.0488	0.0561	0.0560	1.0699
08-SEP-2022	530571	3.17	3.02	0.0485	0.0304	0.0305	0.5827
08-SEP-2022	530577	24.05	23.75	0.0126	0.0439	0.0438	0.8368
08-SEP-2022	530579	15.75	15.45	0.0192	0.0335	0.0335	0.6400
08-SEP-2022	530581	4.90	4.70	0.0417	0.0370	0.0370	0.7069
08-SEP-2022	530585	186.15	184.00	0.0116	0.0325	0.0324	0.6190
08-SEP-2022	530589	86.95	85.00	0.0227	0.0327	0.0327	0.6247
08-SEP-2022	530595	8.68	8.16	0.0618	0.0357	0.0359	0.6859
08-SEP-2022	530601	3.98	3.98	0.0000	0.0193	0.0192	0.3668
08-SEP-2022	530609	4.60	4.41	0.0422	0.0388	0.0388	0.7413
08-SEP-2022	530611	1.39	1.46	-0.0491	0.0317	0.0318	0.6075
08-SEP-2022	530615	41.05	42.00	-0.0229	0.0372	0.0371	0.7088
08-SEP-2022	530617	92.60	88.20	0.0487	0.0381	0.0381	0.7279
08-SEP-2022	530621	66.55	66.40	0.0023	0.0380	0.0379	0.7241
08-SEP-2022	530627	161.20	157.75	0.0216	0.0314	0.0314	0.5999
08-SEP-2022	530643	107.70	106.00	0.0159	0.0351	0.0351	0.6706
08-SEP-2022	530663	1.70	1.67	0.0178	0.0364	0.0363	0.6935
08-SEP-2022	530665	5.94	5.98	-0.0067	0.0260	0.0259	0.4948
08-SEP-2022	530669	17.26	17.91	-0.0370	0.0287	0.0288	0.5502
08-SEP-2022	530675	46.10	43.95	0.0478	0.0342	0.0342	0.6534
08-SEP-2022	530677	136.15	132.80	0.0249	0.0404	0.0403	0.7699
08-SEP-2022	530689	46.85	46.60	0.0054	0.0391	0.0390	0.7451
08-SEP-2022	530695	12.39	12.41	-0.0016	0.0479	0.0478	0.9132
08-SEP-2022	530697	63.60	63.60	0.0000	0.0407	0.0406	0.7757
08-SEP-2022	530705	9.78	9.78	0.0000	0.0204	0.0204	0.3897
08-SEP-2022	530709	20.30	21.05	-0.0363	0.0312	0.0313	0.5980
08-SEP-2022	530711	52.75	52.35	0.0076	0.0375	0.0374	0.7145
08-SEP-2022	530713	8.89	8.55	0.0390	0.0372	0.0372	0.7107
08-SEP-2022	530723	171.55	163.40	0.0487	0.0353	0.0354	0.6763
08-SEP-2022	530733	11.72	11.72	0.0000	0.0307	0.0307	0.5865
08-SEP-2022	530735	17.35	16.60	0.0442	0.0373	0.0374	0.7145
08-SEP-2022	530741	118.90	121.85	-0.0245	0.0325	0.0325	0.6209
08-SEP-2022	530747	10.04	10.32	-0.0275	0.0358	0.0358	0.6840
08-SEP-2022	530755	11.67	11.25	0.0367	0.0341	0.0341	0.6515
08-SEP-2022	530777	7.90	7.90	0.0000	0.0227	0.0227	0.4337
08-SEP-2022	530787	21.85	23.00	-0.0513	0.0284	0.0285	0.5445
08-SEP-2022	530789	111.40	114.00	-0.0231	0.0424	0.0423	0.8081
08-SEP-2022	530795	8.59	8.19	0.0477	0.0346	0.0346	0.6610
08-SEP-2022	530797	12.60	12.60	0.0000	0.0305	0.0304	0.5808
08-SEP-2022	530799	6.00	6.00	0.0000	0.0204	0.0203	0.3878
08-SEP-2022	530809	20.05	21.10	-0.0510	0.0354	0.0355	0.6782
08-SEP-2022	530815	63.50	60.50	0.0484	0.0452	0.0452	0.8635
08-SEP-2022	530821	20.45	19.55	0.0450	0.0415	0.0415	0.7929
08-SEP-2022	530825	26.70	26.60	0.0038	0.0375	0.0374	0.7145
08-SEP-2022	530829	24.30	24.25	0.0021	0.0454	0.0453	0.8655
08-SEP-2022	530839	5.19	5.25	-0.0115	0.0389	0.0388	0.7413
08-SEP-2022	530841	18.70	18.70	0.0000	0.0109	0.0109	0.2082
08-SEP-2022	530845	535.60	529.90	0.0107	0.0346	0.0345	0.6591
08-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	530879	109.40	108.25	0.0106	0.0384	0.0383	0.7317
08-SEP-2022	530883	6.71	6.69	0.0030	0.0338	0.0337	0.6438
08-SEP-2022	530897	85.65	84.95	0.0082	0.0344	0.0343	0.6553
08-SEP-2022	530899	17.35	17.00	0.0204	0.0217	0.0217	0.4146
08-SEP-2022	530909	117.30	123.45	-0.0511	0.0329	0.0330	0.6305
08-SEP-2022	530915	5.04	4.80	0.0488	0.0386	0.0387	0.7394
08-SEP-2022	530917	3.78	3.78	0.0000	0.0080	0.0080	0.1528
08-SEP-2022	530925	16.10	15.35	0.0477	0.0285	0.0286	0.5464
08-SEP-2022	530931	11.00	11.03	-0.0027	0.0311	0.0310	0.5923
08-SEP-2022	530951	116.40	115.80	0.0052	0.0417	0.0416	0.7948
08-SEP-2022	530953	117.70	116.30	0.0120	0.0363	0.0363	0.6935
08-SEP-2022	530959	29.85	29.95	-0.0033	0.0346	0.0345	0.6591
08-SEP-2022	530973	49.80	49.90	-0.0020	0.0339	0.0338	0.6457
08-SEP-2022	530977	115.05	118.40	-0.0287	0.0413	0.0412	0.7871
08-SEP-2022	530979	34.00	33.80	0.0059	0.0294	0.0294	0.5617
08-SEP-2022	530991	62.00	59.05	0.0487	0.0405	0.0406	0.7757
08-SEP-2022	530993	6.01	6.01	0.0000	0.0063	0.0063	0.1204
08-SEP-2022	531003	18.05	17.20	0.0482	0.0150	0.0154	0.2942
08-SEP-2022	531017	12.10	12.70	-0.0484	0.0336	0.0337	0.6438
08-SEP-2022	531025	1.69	1.68	0.0059	0.0368	0.0368	0.7031
08-SEP-2022	531027	7.94	8.35	-0.0503	0.0260	0.0262	0.5006
08-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
08-SEP-2022	531041	192.30	193.35	-0.0054	0.0319	0.0318	0.6075
08-SEP-2022	531043	14.31	13.80	0.0363	0.0343	0.0344	0.6572
08-SEP-2022	531049	14.00	14.00	0.0000	0.0313	0.0312	0.5961
08-SEP-2022	531051	9.50	9.50	0.0000	0.0263	0.0262	0.5006
08-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
08-SEP-2022	531067	49.90	51.90	-0.0393	0.0355	0.0355	0.6782
08-SEP-2022	531069	1315.35	1327.40	-0.0091	0.0317	0.0316	0.6037
08-SEP-2022	531080	23.60	24.10	-0.0210	0.0420	0.0419	0.8005
08-SEP-2022	531083	9.50	9.89	-0.0402	0.0425	0.0425	0.8120
08-SEP-2022	531091	11.10	10.58	0.0480	0.0376	0.0377	0.7203
08-SEP-2022	531099	2.80	2.91	-0.0385	0.0269	0.0270	0.5158
08-SEP-2022	531109	93.15	93.20	-0.0005	0.0417	0.0416	0.7948
08-SEP-2022	531111	20.55	21.05	-0.0240	0.0326	0.0325	0.6209
08-SEP-2022	531112	55.95	53.85	0.0383	0.0300	0.0301	0.5751
08-SEP-2022	531119	14.56	14.56	0.0000	0.0270	0.0269	0.5139
08-SEP-2022	531127	19.85	19.90	-0.0025	0.0247	0.0246	0.4700
08-SEP-2022	531129	19.60	20.20	-0.0302	0.0374	0.0374	0.7145
08-SEP-2022	531137	1.22	1.17	0.0418	0.0382	0.0382	0.7298
08-SEP-2022	531153	13.41	13.60	-0.0141	0.0353	0.0352	0.6725
08-SEP-2022	531155	4.41	4.41	0.0000	0.0265	0.0264	0.5044
08-SEP-2022	531156	38.55	37.65	0.0236	0.1596	0.1592	3.0415
08-SEP-2022	531157	8.59	8.19	0.0477	0.0308	0.0309	0.5903
08-SEP-2022	531158	12.46	11.87	0.0485	0.0358	0.0359	0.6859
08-SEP-2022	531161	90.95	90.05	0.0099	0.0338	0.0337	0.6438
08-SEP-2022	531163	39.65	39.05	0.0152	0.0346	0.0346	0.6610
08-SEP-2022	531169	60.95	58.05	0.0487	0.0449	0.0449	0.8578
08-SEP-2022	531172	28.40	23.80	0.1767	0.0443	0.0459	0.8769
08-SEP-2022	531173	55.35	54.65	0.0127	0.0359	0.0358	0.6840
08-SEP-2022	531175	3.64	3.66	-0.0055	0.0336	0.0335	0.6400
08-SEP-2022	531176	68.40	70.85	-0.0352	0.0340	0.0341	0.6515
08-SEP-2022	531178	41.30	41.45	-0.0036	0.0353	0.0352	0.6725
08-SEP-2022	531190	9.30	9.30	0.0000	0.0190	0.0189	0.3611
08-SEP-2022	531198	4.09	3.91	0.0450	0.0340	0.0341	0.6515
08-SEP-2022	531199	57.25	57.40	-0.0026	0.0421	0.0420	0.8024
08-SEP-2022	531201	587.85	562.85	0.0435	0.0426	0.0426	0.8139
08-SEP-2022	531203	36.35	36.35	0.0000	0.0233	0.0232	0.4432
08-SEP-2022	531205	13.06	13.27	-0.0160	0.0323	0.0322	0.6152
08-SEP-2022	531210	43.20	41.15	0.0486	0.0343	0.0344	0.6572
08-SEP-2022	531211	8.40	8.40	0.0000	0.0188	0.0187	0.3573
08-SEP-2022	531212	28.45	27.80	0.0231	0.0379	0.0378	0.7222
08-SEP-2022	531215	77.10	69.40	0.1052	0.0374	0.0380	0.7260
08-SEP-2022	531216	24.05	24.00	0.0021	0.0369	0.0368	0.7031
08-SEP-2022	531223	32.90	32.05	0.0262	0.0417	0.0416	0.7948
08-SEP-2022	531225	42.95	43.05	-0.0023	0.0385	0.0384	0.7336
08-SEP-2022	531227	31.10	31.10	0.0000	0.0282	0.0281	0.5368
08-SEP-2022	531228	7.50	7.65	-0.0198	0.0153	0.0154	0.2942
08-SEP-2022	531233	18.05	18.20	-0.0083	0.0460	0.0459	0.8769
08-SEP-2022	531234	132.30	130.85	0.0110	0.0335	0.0334	0.6381
08-SEP-2022	531235	15.79	15.04	0.0487	0.0243	0.0244	0.4662
08-SEP-2022	531237	12.80	13.45	-0.0495	0.0320	0.0321	0.6133
08-SEP-2022	531240	6.56	6.30	0.0404	0.0366	0.0366	0.6992
08-SEP-2022	531246	24.05	22.95	0.0468	0.0350	0.0350	0.6687
08-SEP-2022	531252	3.55	3.55	0.0000	0.0302	0.0302	0.5770
08-SEP-2022	531253	157.70	153.05	0.0299	0.0305	0.0305	0.5827
08-SEP-2022	531254	57.30	54.60	0.0483	0.0405	0.0405	0.7738
08-SEP-2022	531255	22.00	23.60	-0.0702	0.0469	0.0470	0.8979
08-SEP-2022	531257	32.75	31.20	0.0485	0.0416	0.0416	0.7948
08-SEP-2022	531259	6.74	7.00	-0.0379	0.0291	0.0291	0.5560
08-SEP-2022	531260	375.00	384.40	-0.0248	0.0355	0.0355	0.6782
08-SEP-2022	531265	12.34	12.34	0.0000	0.0137	0.0137	0.2617
08-SEP-2022	531268	28.35	27.60	0.0268	0.0292	0.0292	0.5579
08-SEP-2022	531272	4.75	4.75	0.0000	0.0123	0.0123	0.2350
08-SEP-2022	531273	11.59	10.54	0.0950	0.0396	0.0401	0.7661
08-SEP-2022	531274	11.00	10.48	0.0484	0.0288	0.0289	0.5521
08-SEP-2022	531278	44.50	42.50	0.0460	0.0331	0.0332	0.6343
08-SEP-2022	531279	58.25	60.60	-0.0396	0.0351	0.0352	0.6725
08-SEP-2022	531280	6.11	5.82	0.0486	0.0387	0.0388	0.7413
08-SEP-2022	531281	13.39	13.82	-0.0316	0.0370	0.0369	0.7050
08-SEP-2022	531283	11.68	11.68	0.0000	0.0327	0.0326	0.6228
08-SEP-2022	531287	86.20	87.70	-0.0173	0.0354	0.0353	0.6744
08-SEP-2022	531288	15.75	15.50	0.0160	0.0313	0.0313	0.5980
08-SEP-2022	531289	59.70	61.05	-0.0224	0.0359	0.0358	0.6840
08-SEP-2022	531297	68.00	68.00	0.0000	0.0486	0.0485	0.9266
08-SEP-2022	531300	4.80	4.86	-0.0124	0.0325	0.0324	0.6190
08-SEP-2022	531301	50.45	48.05	0.0487	0.0271	0.0273	0.5216
08-SEP-2022	531304	8.57	8.32	0.0296	0.0256	0.0256	0.4891
08-SEP-2022	531306	1545.80	1505.20	0.0266	0.0352	0.0352	0.6725
08-SEP-2022	531307	13.23	13.27	-0.0030	0.0330	0.0329	0.6286
08-SEP-2022	531310	243.65	232.05	0.0488	0.0363	0.0363	0.6935
08-SEP-2022	531314	18.75	17.90	0.0464	0.0251	0.0253	0.4834
08-SEP-2022	531319	3.90	4.10	-0.0500	0.0315	0.0316	0.6037
08-SEP-2022	531323	10.09	9.72	0.0374	0.0338	0.0338	0.6457
08-SEP-2022	531324	15.80	15.80	0.0000	0.0346	0.0345	0.6591
08-SEP-2022	531327	2.20	2.20	0.0000	0.0294	0.0294	0.5617
08-SEP-2022	531328	0.74	0.77	-0.0397	0.0420	0.0420	0.8024
08-SEP-2022	531334	7.87	7.87	0.0000	0.0370	0.0370	0.7069
08-SEP-2022	531338	20.00	20.50	-0.0247	0.0255	0.0255	0.4872
08-SEP-2022	531340	45.05	42.95	0.0477	0.0384	0.0384	0.7336
08-SEP-2022	531341	6.73	6.73	0.0000	0.0307	0.0306	0.5846
08-SEP-2022	531346	38.65	37.25	0.0369	0.0360	0.0360	0.6878
08-SEP-2022	531352	27.00	26.60	0.0149	0.0325	0.0324	0.6190
08-SEP-2022	531357	8.88	8.46	0.0485	0.0699	0.0698	1.3335
08-SEP-2022	531359	153.00	152.20	0.0052	0.0375	0.0375	0.7164
08-SEP-2022	531360	11.14	10.61	0.0487	0.0315	0.0316	0.6037
08-SEP-2022	531364	27.25	27.90	-0.0236	0.0426	0.0426	0.8139
08-SEP-2022	531370	38.15	36.95	0.0320	0.0319	0.0319	0.6094
08-SEP-2022	531380	52.00	52.00	0.0000	0.0401	0.0400	0.7642
08-SEP-2022	531381	41.85	40.10	0.0427	0.0355	0.0355	0.6782
08-SEP-2022	531387	4.81	4.85	-0.0083	0.0134	0.0133	0.2541
08-SEP-2022	531390	45.85	46.95	-0.0237	0.0365	0.0364	0.6954
08-SEP-2022	531395	15.70	15.70	0.0000	0.0249	0.0248	0.4738
08-SEP-2022	531396	3.31	3.25	0.0183	0.0319	0.0318	0.6075
08-SEP-2022	531397	8.90	8.90	0.0000	0.0201	0.0200	0.3821
08-SEP-2022	531398	162.00	165.20	-0.0196	0.0404	0.0403	0.7699
08-SEP-2022	531399	23.80	24.50	-0.0290	0.0402	0.0401	0.7661
08-SEP-2022	531402	13.45	13.45	0.0000	0.0351	0.0350	0.6687
08-SEP-2022	531406	12.45	12.45	0.0000	0.0253	0.0252	0.4814
08-SEP-2022	531411	2.62	2.67	-0.0189	0.0358	0.0358	0.6840
08-SEP-2022	531412	82.75	78.90	0.0476	0.0299	0.0300	0.5731
08-SEP-2022	531413	4.96	4.73	0.0475	0.0321	0.0321	0.6133
08-SEP-2022	531416	21.05	21.95	-0.0419	0.0399	0.0399	0.7623
08-SEP-2022	531417	3.17	3.02	0.0485	0.0363	0.0363	0.6935
08-SEP-2022	531432	6.70	6.40	0.0458	0.0351	0.0351	0.6706
08-SEP-2022	531433	2.37	2.49	-0.0494	0.0377	0.0378	0.7222
08-SEP-2022	531436	7.15	7.15	0.0000	0.0304	0.0303	0.5789
08-SEP-2022	531437	41.65	34.80	0.1797	0.0381	0.0401	0.7661
08-SEP-2022	531444	5.66	5.95	-0.0500	0.0256	0.0258	0.4929
08-SEP-2022	531454	28.10	28.60	-0.0176	0.0387	0.0386	0.7375
08-SEP-2022	531456	2.52	2.50	0.0080	0.0423	0.0422	0.8062
08-SEP-2022	531460	6.84	6.60	0.0357	0.0413	0.0413	0.7890
08-SEP-2022	531465	1.21	1.22	-0.0082	0.0142	0.0142	0.2713
08-SEP-2022	531471	10.61	11.16	-0.0505	0.0475	0.0475	0.9075
08-SEP-2022	531472	8.95	8.95	0.0000	0.0355	0.0355	0.6782
08-SEP-2022	531489	368.55	368.10	0.0012	0.0388	0.0387	0.7394
08-SEP-2022	531494	13.76	14.27	-0.0364	0.0366	0.0366	0.6992
08-SEP-2022	531499	6.25	6.18	0.0113	0.0448	0.0447	0.8540
08-SEP-2022	531502	6.51	6.39	0.0186	0.0170	0.0170	0.3248
08-SEP-2022	531503	73.60	74.35	-0.0101	0.0377	0.0376	0.7183
08-SEP-2022	531506	12.64	12.64	0.0000	0.0174	0.0173	0.3305
08-SEP-2022	531509	20.85	20.40	0.0218	0.0330	0.0329	0.6286
08-SEP-2022	531512	8.78	8.70	0.0092	0.0352	0.0351	0.6706
08-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
08-SEP-2022	531525	17.70	17.80	-0.0056	0.0426	0.0425	0.8120
08-SEP-2022	531533	29.05	28.00	0.0368	0.0357	0.0357	0.6820
08-SEP-2022	531539	24.35	23.50	0.0355	0.0379	0.0379	0.7241
08-SEP-2022	531540	56.90	56.10	0.0142	0.0307	0.0307	0.5865
08-SEP-2022	531541	5.57	5.31	0.0478	0.0354	0.0355	0.6782
08-SEP-2022	531550	9.02	8.92	0.0111	0.0291	0.0291	0.5560
08-SEP-2022	531552	13.38	13.00	0.0288	0.0453	0.0452	0.8635
08-SEP-2022	531553	24.70	25.20	-0.0200	0.0253	0.0253	0.4834
08-SEP-2022	531569	56.45	51.35	0.0947	0.0319	0.0325	0.6209
08-SEP-2022	531574	5.30	5.11	0.0365	0.0365	0.0365	0.6973
08-SEP-2022	531578	4.79	4.63	0.0340	0.0404	0.0404	0.7718
08-SEP-2022	531582	8.98	8.56	0.0479	0.0318	0.0319	0.6094
08-SEP-2022	531583	15.25	15.35	-0.0065	0.0334	0.0333	0.6362
08-SEP-2022	531585	5.22	5.11	0.0213	0.0342	0.0342	0.6534
08-SEP-2022	531591	7.01	7.19	-0.0254	0.0297	0.0297	0.5674
08-SEP-2022	531592	4.96	4.69	0.0560	0.0344	0.0345	0.6591
08-SEP-2022	531594	15.35	15.00	0.0231	0.0350	0.0350	0.6687
08-SEP-2022	531600	120.65	120.65	0.0000	0.0250	0.0250	0.4776
08-SEP-2022	531608	233.95	235.70	-0.0075	0.0363	0.0362	0.6916
08-SEP-2022	531609	236.95	233.85	0.0132	0.0354	0.0353	0.6744
08-SEP-2022	531616	121.80	125.70	-0.0315	0.0435	0.0435	0.8311
08-SEP-2022	531626	4.75	4.68	0.0148	0.0346	0.0345	0.6591
08-SEP-2022	531635	39.20	37.70	0.0390	0.0399	0.0399	0.7623
08-SEP-2022	531637	189.35	186.80	0.0136	0.0315	0.0314	0.5999
08-SEP-2022	531638	72.05	73.45	-0.0192	0.0333	0.0332	0.6343
08-SEP-2022	531640	20.45	20.45	0.0000	0.0174	0.0174	0.3324
08-SEP-2022	531644	15.70	15.70	0.0000	0.0306	0.0305	0.5827
08-SEP-2022	531651	227.25	227.25	0.0000	0.0337	0.0336	0.6419
08-SEP-2022	531652	20.80	19.85	0.0467	0.0307	0.0308	0.5884
08-SEP-2022	531661	11.99	11.42	0.0487	0.0344	0.0345	0.6591
08-SEP-2022	531667	46.80	44.60	0.0481	0.0407	0.0408	0.7795
08-SEP-2022	531668	2.42	2.47	-0.0205	0.0436	0.0435	0.8311
08-SEP-2022	531672	24.30	23.35	0.0399	0.0287	0.0288	0.5502
08-SEP-2022	531673	11.00	11.00	0.0000	0.0276	0.0275	0.5254
08-SEP-2022	531676	8.89	8.89	0.0000	0.0214	0.0214	0.4088
08-SEP-2022	531677	20.90	20.90	0.0000	0.0208	0.0207	0.3955
08-SEP-2022	531680	7.13	7.13	0.0000	0.0247	0.0246	0.4700
08-SEP-2022	531681	1.10	1.05	0.0465	0.0300	0.0301	0.5751
08-SEP-2022	531688	43.00	43.00	0.0000	0.0385	0.0384	0.7336
08-SEP-2022	531694	12.57	12.34	0.0185	0.0472	0.0471	0.8998
08-SEP-2022	531716	1.69	1.77	-0.0463	0.0382	0.0382	0.7298
08-SEP-2022	531726	371.60	369.40	0.0059	0.0381	0.0380	0.7260
08-SEP-2022	531727	55.80	54.05	0.0319	0.0385	0.0385	0.7355
08-SEP-2022	531735	28.80	28.80	0.0000	0.0177	0.0176	0.3362
08-SEP-2022	531737	12.91	12.66	0.0196	0.0163	0.0163	0.3114
08-SEP-2022	531739	7.15	7.04	0.0155	0.0373	0.0373	0.7126
08-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
08-SEP-2022	531744	38.40	39.00	-0.0155	0.0397	0.0396	0.7566
08-SEP-2022	531752	0.95	0.94	0.0106	0.0357	0.0356	0.6801
08-SEP-2022	531758	9.44	9.50	-0.0063	0.0311	0.0311	0.5942
08-SEP-2022	531762	9.72	9.95	-0.0234	0.0382	0.0381	0.7279
08-SEP-2022	531778	22.95	22.40	0.0243	0.0368	0.0368	0.7031
08-SEP-2022	531780	78.25	79.20	-0.0121	0.0393	0.0392	0.7489
08-SEP-2022	531784	3.36	3.20	0.0488	0.0536	0.0536	1.0240
08-SEP-2022	531797	5.63	5.63	0.0000	0.0086	0.0086	0.1643
08-SEP-2022	531802	44.20	43.50	0.0160	0.0394	0.0394	0.7527
08-SEP-2022	531810	57.85	52.60	0.0951	0.0363	0.0368	0.7031
08-SEP-2022	531812	0.77	0.74	0.0397	0.0324	0.0324	0.6190
08-SEP-2022	531813	80.00	80.85	-0.0106	0.0336	0.0335	0.6400
08-SEP-2022	531814	9.54	9.46	0.0084	0.0393	0.0392	0.7489
08-SEP-2022	531819	13.00	13.00	0.0000	0.0137	0.0137	0.2617
08-SEP-2022	531821	12.87	12.87	0.0000	0.0163	0.0163	0.3114
08-SEP-2022	531822	52.00	52.00	0.0000	0.0470	0.0468	0.8941
08-SEP-2022	531832	4.76	4.71	0.0106	0.0307	0.0306	0.5846
08-SEP-2022	531834	5.35	5.31	0.0075	0.0409	0.0408	0.7795
08-SEP-2022	531841	12.27	12.64	-0.0297	0.0331	0.0331	0.6324
08-SEP-2022	531842	33.40	32.60	0.0242	0.0389	0.0389	0.7432
08-SEP-2022	531846	12.50	11.91	0.0484	0.0334	0.0335	0.6400
08-SEP-2022	531847	758.00	742.65	0.0205	0.0266	0.0266	0.5082
08-SEP-2022	531859	120.00	117.55	0.0206	0.0336	0.0336	0.6419
08-SEP-2022	531861	28.35	29.00	-0.0227	0.0325	0.0325	0.6209
08-SEP-2022	531862	482.10	480.80	0.0027	0.0251	0.0250	0.4776
08-SEP-2022	531867	7.74	7.40	0.0449	0.0475	0.0474	0.9056
08-SEP-2022	531869	22.15	21.40	0.0344	0.0330	0.0330	0.6305
08-SEP-2022	531878	4.44	4.35	0.0205	0.0546	0.0545	1.0412
08-SEP-2022	531881	21.55	20.65	0.0427	0.0339	0.0339	0.6477
08-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
08-SEP-2022	531887	6.75	6.75	0.0000	0.0071	0.0071	0.1356
08-SEP-2022	531888	80.50	80.50	0.0000	0.0402	0.0401	0.7661
08-SEP-2022	531893	1.61	1.63	-0.0123	0.0413	0.0412	0.7871
08-SEP-2022	531900	17.70	18.25	-0.0306	0.0395	0.0395	0.7546
08-SEP-2022	531902	58.45	60.90	-0.0411	0.0339	0.0340	0.6496
08-SEP-2022	531909	6.32	6.65	-0.0509	0.0351	0.0352	0.6725
08-SEP-2022	531910	15.30	14.80	0.0332	0.0306	0.0306	0.5846
08-SEP-2022	531911	31.10	32.70	-0.0502	0.0304	0.0306	0.5846
08-SEP-2022	531913	6.37	6.39	-0.0031	0.0332	0.0331	0.6324
08-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	531923	41.90	40.00	0.0464	0.0349	0.0350	0.6687
08-SEP-2022	531925	2.10	2.10	0.0000	0.0341	0.0340	0.6496
08-SEP-2022	531928	8.05	8.05	0.0000	0.0163	0.0162	0.3095
08-SEP-2022	531929	4.83	4.60	0.0488	0.0400	0.0401	0.7661
08-SEP-2022	531930	102.30	97.45	0.0486	0.0325	0.0326	0.6228
08-SEP-2022	531931	100.55	95.80	0.0484	0.0317	0.0318	0.6075
08-SEP-2022	531944	3.18	3.33	-0.0461	0.0160	0.0163	0.3114
08-SEP-2022	531946	8.75	8.75	0.0000	0.0195	0.0195	0.3725
08-SEP-2022	531950	2.42	2.33	0.0379	0.0356	0.0356	0.6801
08-SEP-2022	531952	43.10	42.75	0.0082	0.0316	0.0316	0.6037
08-SEP-2022	531960	1.85	1.77	0.0442	0.0106	0.0110	0.2102
08-SEP-2022	531962	28.00	27.50	0.0180	0.0327	0.0326	0.6228
08-SEP-2022	531968	17.65	16.85	0.0464	0.0281	0.0282	0.5388
08-SEP-2022	531977	7.26	6.76	0.0714	0.0339	0.0342	0.6534
08-SEP-2022	531979	40.15	40.30	-0.0037	0.0319	0.0318	0.6075
08-SEP-2022	531980	7.49	7.14	0.0479	0.0217	0.0220	0.4203
08-SEP-2022	531982	14.87	14.17	0.0482	0.0278	0.0279	0.5330
08-SEP-2022	531991	1.17	1.13	0.0348	0.0349	0.0349	0.6668
08-SEP-2022	531994	77.00	79.00	-0.0256	0.0310	0.0310	0.5923
08-SEP-2022	531996	9.20	9.07	0.0142	0.0393	0.0392	0.7489
08-SEP-2022	532001	36.80	38.00	-0.0321	0.0358	0.0358	0.6840
08-SEP-2022	532005	33.25	31.95	0.0399	0.0407	0.0407	0.7776
08-SEP-2022	532007	9.75	10.15	-0.0402	0.0343	0.0343	0.6553
08-SEP-2022	532011	212.55	223.25	-0.0491	0.0317	0.0318	0.6075
08-SEP-2022	532015	4.20	4.00	0.0488	0.0427	0.0427	0.8158
08-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
08-SEP-2022	532022	7.15	7.22	-0.0097	0.0369	0.0368	0.7031
08-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
08-SEP-2022	532029	28.65	29.00	-0.0121	0.0699	0.0698	1.3335
08-SEP-2022	532035	17.85	17.25	0.0342	0.0342	0.0342	0.6534
08-SEP-2022	532039	61.15	59.15	0.0333	0.0344	0.0344	0.6572
08-SEP-2022	532041	3.51	3.55	-0.0113	0.0375	0.0374	0.7145
08-SEP-2022	532042	18.25	17.55	0.0391	0.0314	0.0314	0.5999
08-SEP-2022	532053	42.55	41.75	0.0190	0.0412	0.0411	0.7852
08-SEP-2022	532056	21.35	20.40	0.0455	0.0355	0.0355	0.6782
08-SEP-2022	532057	101.65	99.95	0.0169	0.0359	0.0359	0.6859
08-SEP-2022	532067	366.75	363.50	0.0089	0.0349	0.0348	0.6649
08-SEP-2022	532070	57.10	56.65	0.0079	0.0433	0.0432	0.8253
08-SEP-2022	532078	10.45	10.45	0.0000	0.0137	0.0137	0.2617
08-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
08-SEP-2022	532092	3.00	3.00	0.0000	0.0380	0.0379	0.7241
08-SEP-2022	532100	5.85	6.18	-0.0549	0.0506	0.0506	0.9667
08-SEP-2022	532102	28.95	27.65	0.0459	0.0361	0.0361	0.6897
08-SEP-2022	532113	2.71	2.85	-0.0504	0.0375	0.0376	0.7183
08-SEP-2022	532123	3.95	4.02	-0.0176	0.0409	0.0408	0.7795
08-SEP-2022	532124	13.77	14.45	-0.0482	0.0399	0.0399	0.7623
08-SEP-2022	532140	24.10	24.90	-0.0327	0.0352	0.0352	0.6725
08-SEP-2022	532145	9.58	9.41	0.0179	0.0391	0.0390	0.7451
08-SEP-2022	532154	0.76	0.75	0.0132	0.0754	0.0752	1.4367
08-SEP-2022	532159	12.03	11.97	0.0050	0.0364	0.0363	0.6935
08-SEP-2022	532160	8.29	8.49	-0.0238	0.0324	0.0324	0.6190
08-SEP-2022	532164	3.70	3.78	-0.0214	0.0340	0.0339	0.6477
08-SEP-2022	532167	21.75	21.75	0.0000	0.0120	0.0120	0.2293
08-SEP-2022	532217	13.29	13.00	0.0221	0.0403	0.0402	0.7680
08-SEP-2022	532230	74.55	74.20	0.0047	0.0311	0.0311	0.5942
08-SEP-2022	532262	1369.90	1329.00	0.0303	0.0280	0.0280	0.5349
08-SEP-2022	532271	4.79	4.58	0.0448	0.0371	0.0371	0.7088
08-SEP-2022	532284	31.10	30.80	0.0097	0.0319	0.0318	0.6075
08-SEP-2022	532304	31.05	29.60	0.0478	0.0320	0.0321	0.6133
08-SEP-2022	532320	17.25	17.80	-0.0314	0.0361	0.0361	0.6897
08-SEP-2022	532323	47.15	46.60	0.0117	0.0343	0.0342	0.6534
08-SEP-2022	532329	214.75	215.35	-0.0028	0.0412	0.0411	0.7852
08-SEP-2022	532333	34.60	34.70	-0.0029	0.0379	0.0379	0.7241
08-SEP-2022	532334	21.00	20.75	0.0120	0.0414	0.0413	0.7890
08-SEP-2022	532340	3.69	3.73	-0.0108	0.0580	0.0579	1.1062
08-SEP-2022	532344	122.10	125.00	-0.0235	0.0370	0.0369	0.7050
08-SEP-2022	532350	2.64	2.53	0.0426	0.0359	0.0359	0.6859
08-SEP-2022	532354	1.95	1.86	0.0473	0.0424	0.0424	0.8101
08-SEP-2022	532359	0.67	0.64	0.0458	0.0257	0.0258	0.4929
08-SEP-2022	532362	97.45	100.15	-0.0273	0.0425	0.0424	0.8101
08-SEP-2022	532372	50.60	52.40	-0.0350	0.0440	0.0439	0.8387
08-SEP-2022	532373	22.20	22.40	-0.0090	0.0363	0.0362	0.6916
08-SEP-2022	532379	5.06	4.82	0.0486	0.0436	0.0436	0.8330
08-SEP-2022	532380	20.25	20.25	0.0000	0.0408	0.0407	0.7776
08-SEP-2022	532384	144.40	142.20	0.0154	0.0322	0.0321	0.6133
08-SEP-2022	532397	5.93	5.65	0.0484	0.0346	0.0347	0.6629
08-SEP-2022	532402	10.09	8.41	0.1821	0.0410	0.0429	0.8196
08-SEP-2022	532404	44.20	44.25	-0.0011	0.0367	0.0366	0.6992
08-SEP-2022	532406	312.50	312.50	0.0000	0.0354	0.0353	0.6744
08-SEP-2022	532407	78.85	79.50	-0.0082	0.0363	0.0362	0.6916
08-SEP-2022	532410	26.70	25.65	0.0401	0.0390	0.0390	0.7451
08-SEP-2022	532425	10.95	10.90	0.0046	0.0393	0.0392	0.7489
08-SEP-2022	532435	489.45	473.75	0.0326	0.0246	0.0247	0.4719
08-SEP-2022	532441	3.88	3.70	0.0475	0.0375	0.0376	0.7183
08-SEP-2022	532444	0.74	0.71	0.0414	0.0337	0.0337	0.6438
08-SEP-2022	532455	19.00	19.95	-0.0488	0.0455	0.0456	0.8712
08-SEP-2022	532459	119.70	118.65	0.0088	0.0359	0.0358	0.6840
08-SEP-2022	532467	83.90	88.30	-0.0511	0.0312	0.0313	0.5980
08-SEP-2022	532468	13307.65	13348.95	-0.0031	0.0238	0.0238	0.4547
08-SEP-2022	532470	8.10	8.10	0.0000	0.0220	0.0219	0.4184
08-SEP-2022	532485	431.90	430.80	0.0026	0.0122	0.0122	0.2331
08-SEP-2022	532503	875.35	879.65	-0.0049	0.0240	0.0239	0.4566
08-SEP-2022	532626	1019.50	1000.40	0.0189	0.0389	0.0389	0.7432
08-SEP-2022	532645	2.89	3.00	-0.0374	0.0340	0.0340	0.6496
08-SEP-2022	532656	8.02	7.97	0.0063	0.0361	0.0360	0.6878
08-SEP-2022	532676	13.24	13.20	0.0030	0.0031	0.0031	0.0592
08-SEP-2022	532701	7.06	7.13	-0.0099	0.0371	0.0370	0.7069
08-SEP-2022	532723	19.20	19.20	0.0000	0.0428	0.0427	0.8158
08-SEP-2022	532742	9186.80	9197.30	-0.0011	0.0255	0.0255	0.4872
08-SEP-2022	532744	17.01	16.20	0.0488	0.0380	0.0380	0.7260
08-SEP-2022	532745	29.05	29.90	-0.0288	0.0346	0.0346	0.6610
08-SEP-2022	532766	2.10	2.01	0.0438	0.0365	0.0365	0.6973
08-SEP-2022	532806	19.00	18.75	0.0132	0.0378	0.0377	0.7203
08-SEP-2022	532820	7.12	7.42	-0.0413	0.0418	0.0418	0.7986
08-SEP-2022	532825	2.69	2.57	0.0456	0.0117	0.0121	0.2312
08-SEP-2022	532829	45.85	50.30	-0.0926	0.0371	0.0376	0.7183
08-SEP-2022	532841	436.95	436.10	0.0019	0.0324	0.0323	0.6171
08-SEP-2022	532855	72.85	73.00	-0.0021	0.0449	0.0448	0.8559
08-SEP-2022	532879	160.20	164.50	-0.0265	0.0408	0.0407	0.7776
08-SEP-2022	532893	54.45	55.85	-0.0254	0.0303	0.0303	0.5789
08-SEP-2022	532911	8.21	8.29	-0.0097	0.0230	0.0230	0.4394
08-SEP-2022	532918	29.05	29.25	-0.0069	0.0332	0.0331	0.6324
08-SEP-2022	532933	22.85	22.80	0.0022	0.0336	0.0335	0.6400
08-SEP-2022	532957	27.55	28.60	-0.0374	0.0311	0.0311	0.5942
08-SEP-2022	532972	6.82	6.96	-0.0203	0.0395	0.0394	0.7527
08-SEP-2022	532975	4.48	4.27	0.0480	0.0343	0.0344	0.6572
08-SEP-2022	532985	62.84	62.75	0.0014	0.0037	0.0037	0.0707
08-SEP-2022	532992	16.70	15.95	0.0459	0.0308	0.0309	0.5903
08-SEP-2022	533014	40.10	38.90	0.0304	0.0329	0.0328	0.6266
08-SEP-2022	533018	37.95	37.95	0.0000	0.0507	0.0505	0.9648
08-SEP-2022	533019	29.15	29.00	0.0052	0.0370	0.0369	0.7050
08-SEP-2022	533056	58.15	54.30	0.0685	0.0378	0.0381	0.7279
08-SEP-2022	533078	35.50	35.50	0.0000	0.0234	0.0234	0.4471
08-SEP-2022	533095	2764.50	2726.90	0.0137	0.0238	0.0238	0.4547
08-SEP-2022	533101	205.15	201.50	0.0180	0.0340	0.0340	0.6496
08-SEP-2022	533108	18.35	18.50	-0.0081	0.0368	0.0367	0.7012
08-SEP-2022	533110	24.10	23.65	0.0188	0.0460	0.0459	0.8769
08-SEP-2022	533149	5.32	5.28	0.0075	0.0389	0.0388	0.7413
08-SEP-2022	533167	39.25	40.00	-0.0189	0.0337	0.0337	0.6438
08-SEP-2022	533170	126.00	126.35	-0.0028	0.0404	0.0403	0.7699
08-SEP-2022	533202	3.80	4.00	-0.0513	0.0417	0.0417	0.7967
08-SEP-2022	533210	57.80	56.90	0.0157	0.0351	0.0351	0.6706
08-SEP-2022	533212	125.45	112.25	0.1112	0.0384	0.0391	0.7470
08-SEP-2022	533268	3.90	4.06	-0.0402	0.0362	0.0363	0.6935
08-SEP-2022	533285	38.55	39.95	-0.0357	0.0383	0.0383	0.7317
08-SEP-2022	533315	26.55	27.00	-0.0168	0.0333	0.0332	0.6343
08-SEP-2022	533407	27.10	27.35	-0.0092	0.0400	0.0399	0.7623
08-SEP-2022	533427	14.24	14.05	0.0134	0.0398	0.0397	0.7585
08-SEP-2022	533477	470.20	452.35	0.0387	0.0288	0.0289	0.5521
08-SEP-2022	533602	12.54	11.95	0.0482	0.0378	0.0379	0.7241
08-SEP-2022	533608	109.20	110.40	-0.0109	0.0389	0.0388	0.7413
08-SEP-2022	533896	14.63	14.74	-0.0075	0.0445	0.0444	0.8483
08-SEP-2022	534060	3.43	3.37	0.0176	0.0403	0.0402	0.7680
08-SEP-2022	534063	32.55	32.55	0.0000	0.0173	0.0173	0.3305
08-SEP-2022	534064	38.30	36.50	0.0481	0.0352	0.0353	0.6744
08-SEP-2022	534190	2.76	2.89	-0.0460	0.0569	0.0569	1.0871
08-SEP-2022	534338	17.80	17.00	0.0460	0.0274	0.0275	0.5254
08-SEP-2022	534422	9.02	8.99	0.0033	0.0295	0.0294	0.5617
08-SEP-2022	534612	18.80	19.40	-0.0314	0.0369	0.0368	0.7031
08-SEP-2022	534618	480.80	493.50	-0.0261	0.0356	0.0356	0.6801
08-SEP-2022	534623	23.30	22.65	0.0283	0.0337	0.0337	0.6438
08-SEP-2022	534639	11.52	11.52	0.0000	0.0114	0.0114	0.2178
08-SEP-2022	534680	240.10	249.35	-0.0378	0.0355	0.0356	0.6801
08-SEP-2022	534691	14.40	14.25	0.0105	0.0373	0.0372	0.7107
08-SEP-2022	534732	8.12	8.36	-0.0291	0.0373	0.0373	0.7126
08-SEP-2022	534733	3.83	3.95	-0.0309	0.0334	0.0334	0.6381
08-SEP-2022	534741	1.17	1.13	0.0348	0.0363	0.0363	0.6935
08-SEP-2022	534755	1.23	1.25	-0.0161	0.0353	0.0353	0.6744
08-SEP-2022	534796	15.10	15.10	0.0000	0.0351	0.0350	0.6687
08-SEP-2022	535136	369.70	356.85	0.0354	0.0360	0.0360	0.6878
08-SEP-2022	535204	5.42	5.23	0.0357	0.0383	0.0383	0.7317
08-SEP-2022	535205	4.49	4.46	0.0067	0.0398	0.0397	0.7585
08-SEP-2022	535267	52.75	51.90	0.0162	0.0369	0.0369	0.7050
08-SEP-2022	535276	635.36	630.78	0.0072	0.0062	0.0062	0.1185
08-SEP-2022	535566	134.00	130.05	0.0299	0.0382	0.0382	0.7298
08-SEP-2022	535620	175.05	176.00	-0.0054	0.0369	0.0368	0.7031
08-SEP-2022	535621	62.90	61.90	0.0160	0.0315	0.0314	0.5999
08-SEP-2022	535657	19.30	18.40	0.0478	0.0384	0.0385	0.7355
08-SEP-2022	535667	35.00	35.65	-0.0184	0.0354	0.0353	0.6744
08-SEP-2022	535693	27.00	27.00	0.0000	0.0363	0.0363	0.6935
08-SEP-2022	535719	41.70	39.75	0.0479	0.0349	0.0350	0.6687
08-SEP-2022	535730	1.93	1.91	0.0104	0.0922	0.0920	1.7577
08-SEP-2022	536264	230.25	232.25	-0.0086	0.0390	0.0389	0.7432
08-SEP-2022	536493	516.45	516.00	0.0009	0.0281	0.0280	0.5349
08-SEP-2022	536565	9.00	9.40	-0.0435	0.0273	0.0274	0.5235
08-SEP-2022	536659	15.70	15.45	0.0161	0.0346	0.0346	0.6610
08-SEP-2022	536672	15.05	15.80	-0.0486	0.0396	0.0397	0.7585
08-SEP-2022	536709	10.95	10.96	-0.0009	0.0400	0.0399	0.7623
08-SEP-2022	536846	5.88	5.76	0.0206	0.0351	0.0350	0.6687
08-SEP-2022	536868	17.65	17.55	0.0057	0.0286	0.0285	0.5445
08-SEP-2022	536965	6.90	6.67	0.0339	0.0581	0.0580	1.1081
08-SEP-2022	536974	18.80	18.40	0.0215	0.0301	0.0300	0.5731
08-SEP-2022	537069	26.75	27.70	-0.0349	0.0463	0.0462	0.8826
08-SEP-2022	537253	155.45	163.60	-0.0511	0.0378	0.0379	0.7241
08-SEP-2022	537254	6.77	6.76	0.0015	0.0359	0.0358	0.6840
08-SEP-2022	537259	363.05	349.90	0.0369	0.0255	0.0256	0.4891
08-SEP-2022	537392	22.10	21.95	0.0068	0.0357	0.0356	0.6801
08-SEP-2022	537524	0.91	0.87	0.0450	0.0367	0.0367	0.7012
08-SEP-2022	537536	74.60	74.25	0.0047	0.0376	0.0375	0.7164
08-SEP-2022	537707	39.20	38.35	0.0219	0.0276	0.0276	0.5273
08-SEP-2022	537709	6.29	6.14	0.0241	0.0393	0.0393	0.7508
08-SEP-2022	537750	150.55	150.00	0.0037	0.0333	0.0332	0.6343
08-SEP-2022	537800	5.26	5.01	0.0487	0.0378	0.0378	0.7222
08-SEP-2022	537839	39.35	40.70	-0.0337	0.0370	0.0370	0.7069
08-SEP-2022	537840	20.75	20.75	0.0000	0.0308	0.0307	0.5865
08-SEP-2022	538081	9.61	10.11	-0.0507	0.0313	0.0314	0.5999
08-SEP-2022	538092	80.45	78.00	0.0309	0.0379	0.0378	0.7222
08-SEP-2022	538119	43.05	44.15	-0.0252	0.0360	0.0360	0.6878
08-SEP-2022	538180	1.04	1.08	-0.0377	0.0336	0.0336	0.6419
08-SEP-2022	538212	1.87	1.81	0.0326	0.0369	0.0369	0.7050
08-SEP-2022	538273	39.40	40.00	-0.0151	0.0264	0.0263	0.5025
08-SEP-2022	538351	21.45	22.55	-0.0500	0.0309	0.0310	0.5923
08-SEP-2022	538382	97.50	102.50	-0.0500	0.0262	0.0264	0.5044
08-SEP-2022	538395	53.50	56.25	-0.0501	0.0295	0.0296	0.5655
08-SEP-2022	538401	55.50	56.60	-0.0196	0.0382	0.0381	0.7279
08-SEP-2022	538402	79.00	79.00	0.0000	0.0434	0.0433	0.8272
08-SEP-2022	538446	180.75	178.10	0.0148	0.0300	0.0300	0.5731
08-SEP-2022	538451	37.80	37.85	-0.0013	0.0308	0.0307	0.5865
08-SEP-2022	538452	7.09	6.76	0.0477	0.0260	0.0261	0.4986
08-SEP-2022	538464	2.89	2.97	-0.0273	0.0365	0.0364	0.6954
08-SEP-2022	538465	16.55	16.55	0.0000	0.0222	0.0221	0.4222
08-SEP-2022	538476	11.18	10.65	0.0486	0.0411	0.0412	0.7871
08-SEP-2022	538521	21.75	21.80	-0.0023	0.0255	0.0254	0.4853
08-SEP-2022	538539	6.69	6.69	0.0000	0.0409	0.0408	0.7795
08-SEP-2022	538540	1.88	1.87	0.0053	0.0338	0.0337	0.6438
08-SEP-2022	538542	9.52	9.86	-0.0351	0.0309	0.0309	0.5903
08-SEP-2022	538546	72.80	66.55	0.0898	0.0809	0.0809	1.5456
08-SEP-2022	538556	30.95	30.95	0.0000	0.0090	0.0090	0.1719
08-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
08-SEP-2022	538564	236.50	231.55	0.0212	0.0325	0.0324	0.6190
08-SEP-2022	538565	393.80	375.05	0.0488	0.0388	0.0388	0.7413
08-SEP-2022	538566	1002.60	1010.40	-0.0077	0.0253	0.0253	0.4834
08-SEP-2022	538568	9.70	9.45	0.0261	0.0294	0.0294	0.5617
08-SEP-2022	538569	2.85	2.79	0.0213	0.0457	0.0456	0.8712
08-SEP-2022	538596	4.10	4.31	-0.0500	0.0379	0.0380	0.7260
08-SEP-2022	538597	13.93	13.27	0.0485	0.0362	0.0362	0.6916
08-SEP-2022	538607	15.16	15.90	-0.0477	0.0413	0.0414	0.7909
08-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
08-SEP-2022	538610	22.80	22.95	-0.0066	0.0375	0.0374	0.7145
08-SEP-2022	538611	18.65	17.80	0.0466	0.0389	0.0389	0.7432
08-SEP-2022	538634	115.10	117.00	-0.0164	0.0362	0.0361	0.6897
08-SEP-2022	538646	26.45	24.50	0.0766	0.0315	0.0319	0.6094
08-SEP-2022	538647	15.25	14.80	0.0300	0.0326	0.0326	0.6228
08-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
08-SEP-2022	538674	4.80	4.80	0.0000	0.0332	0.0331	0.6324
08-SEP-2022	538683	654.13	648.60	0.0085	0.0063	0.0063	0.1204
08-SEP-2022	538706	26.70	27.60	-0.0332	0.0336	0.0336	0.6419
08-SEP-2022	538707	33.95	32.60	0.0406	0.0329	0.0330	0.6305
08-SEP-2022	538708	7.89	7.85	0.0051	0.0454	0.0453	0.8655
08-SEP-2022	538713	31.35	32.00	-0.0205	0.0411	0.0410	0.7833
08-SEP-2022	538714	65.00	63.90	0.0171	0.0287	0.0286	0.5464
08-SEP-2022	538715	109.95	112.00	-0.0185	0.0414	0.0414	0.7909
08-SEP-2022	538732	46.80	47.65	-0.0180	0.0340	0.0339	0.6477
08-SEP-2022	538733	9.20	8.82	0.0422	0.0394	0.0394	0.7527
08-SEP-2022	538734	162.30	169.80	-0.0452	0.0372	0.0373	0.7126
08-SEP-2022	538742	25.50	24.40	0.0441	0.0320	0.0320	0.6114
08-SEP-2022	538770	8.90	8.49	0.0472	0.0404	0.0404	0.7718
08-SEP-2022	538772	51.00	51.05	-0.0010	0.0408	0.0407	0.7776
08-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
08-SEP-2022	538778	106.60	101.55	0.0485	0.0402	0.0402	0.7680
08-SEP-2022	538786	22.05	21.00	0.0488	0.0350	0.0351	0.6706
08-SEP-2022	538787	9.95	10.37	-0.0413	0.1264	0.1262	2.4110
08-SEP-2022	538788	15.78	15.58	0.0128	0.0341	0.0340	0.6496
08-SEP-2022	538795	300.40	306.00	-0.0185	0.0291	0.0291	0.5560
08-SEP-2022	538812	14.00	13.84	0.0115	0.0330	0.0329	0.6286
08-SEP-2022	538833	2.77	2.64	0.0481	0.0284	0.0286	0.5464
08-SEP-2022	538834	13.65	13.71	-0.0044	0.0410	0.0409	0.7814
08-SEP-2022	538837	66.00	63.60	0.0370	0.0353	0.0353	0.6744
08-SEP-2022	538838	17.30	17.30	0.0000	0.0291	0.0290	0.5540
08-SEP-2022	538857	4.92	4.73	0.0394	0.0250	0.0250	0.4776
08-SEP-2022	538860	1.69	1.64	0.0300	0.0344	0.0344	0.6572
08-SEP-2022	538862	11.89	11.89	0.0000	0.0158	0.0158	0.3019
08-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	538868	47.00	46.10	0.0193	0.0282	0.0282	0.5388
08-SEP-2022	538874	12.00	12.48	-0.0392	0.0319	0.0320	0.6114
08-SEP-2022	538875	21.95	22.40	-0.0203	0.0254	0.0254	0.4853
08-SEP-2022	538881	19.00	19.00	0.0000	0.0189	0.0188	0.3592
08-SEP-2022	538882	19.30	18.85	0.0236	0.0418	0.0418	0.7986
08-SEP-2022	538890	97.20	95.70	0.0156	0.0381	0.0380	0.7260
08-SEP-2022	538891	321.05	320.95	0.0003	0.0302	0.0301	0.5751
08-SEP-2022	538894	30.30	29.10	0.0404	0.0370	0.0370	0.7069
08-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	538896	604.35	602.45	0.0031	0.0291	0.0291	0.5560
08-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0054	0.1032
08-SEP-2022	538918	12.65	12.15	0.0403	0.0322	0.0323	0.6171
08-SEP-2022	538920	84.20	82.75	0.0174	0.0204	0.0204	0.3897
08-SEP-2022	538922	18.15	18.00	0.0083	0.0361	0.0360	0.6878
08-SEP-2022	538923	28.35	29.75	-0.0482	0.0238	0.0239	0.4566
08-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0049	0.0936
08-SEP-2022	538928	30.00	30.00	0.0000	0.0330	0.0330	0.6305
08-SEP-2022	538935	30.00	30.00	0.0000	0.0219	0.0218	0.4165
08-SEP-2022	538942	20.05	19.25	0.0407	0.0381	0.0381	0.7279
08-SEP-2022	538943	46.10	43.00	0.0696	0.0410	0.0412	0.7871
08-SEP-2022	538952	2.05	1.96	0.0449	0.0356	0.0357	0.6820
08-SEP-2022	538964	511.45	506.00	0.0107	0.0389	0.0388	0.7413
08-SEP-2022	538965	36.40	33.95	0.0697	0.0367	0.0369	0.7050
08-SEP-2022	538970	60.35	59.90	0.0075	0.0311	0.0310	0.5923
08-SEP-2022	538987	609.35	594.80	0.0242	0.0403	0.0402	0.7680
08-SEP-2022	538992	625.00	625.00	0.0000	0.0216	0.0215	0.4108
08-SEP-2022	538993	6.14	5.85	0.0484	0.0188	0.0190	0.3630
08-SEP-2022	539005	60.25	60.25	0.0000	0.0219	0.0218	0.4165
08-SEP-2022	539006	2441.80	2358.60	0.0347	0.0324	0.0324	0.6190
08-SEP-2022	539011	173.90	165.65	0.0486	0.0392	0.0393	0.7508
08-SEP-2022	539012	151.35	159.30	-0.0512	0.0314	0.0316	0.6037
08-SEP-2022	539013	143.70	140.60	0.0218	0.0334	0.0333	0.6362
08-SEP-2022	539016	8.51	8.95	-0.0504	0.0142	0.0146	0.2789
08-SEP-2022	539017	151.40	149.00	0.0160	0.0274	0.0273	0.5216
08-SEP-2022	539018	441.25	440.00	0.0028	0.0329	0.0328	0.6266
08-SEP-2022	539031	194.00	193.00	0.0052	0.0071	0.0071	0.1356
08-SEP-2022	539032	6.95	7.04	-0.0129	0.0385	0.0385	0.7355
08-SEP-2022	539040	25.70	24.50	0.0478	0.2504	0.2498	4.7724
08-SEP-2022	539042	496.10	514.25	-0.0359	0.0394	0.0394	0.7527
08-SEP-2022	539090	16.15	16.15	0.0000	0.0138	0.0138	0.2636
08-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0043	0.0822
08-SEP-2022	539096	10.50	10.00	0.0488	0.0456	0.0456	0.8712
08-SEP-2022	539097	14.65	14.50	0.0103	0.0193	0.0192	0.3668
08-SEP-2022	539110	16.25	16.25	0.0000	0.0244	0.0243	0.4643
08-SEP-2022	539111	26.75	27.15	-0.0148	0.0372	0.0371	0.7088
08-SEP-2022	539112	85.65	83.10	0.0302	0.0364	0.0364	0.6954
08-SEP-2022	539113	1501.95	1488.75	0.0088	0.0340	0.0339	0.6477
08-SEP-2022	539115	44.45	45.35	-0.0200	0.0496	0.0495	0.9457
08-SEP-2022	539117	16.50	16.50	0.0000	0.0442	0.0441	0.8425
08-SEP-2022	539119	17.40	17.40	0.0000	0.0197	0.0196	0.3745
08-SEP-2022	539120	15.20	15.20	0.0000	0.0271	0.0271	0.5177
08-SEP-2022	539121	68.50	72.00	-0.0498	0.0275	0.0276	0.5273
08-SEP-2022	539122	22.55	22.50	0.0022	0.0366	0.0365	0.6973
08-SEP-2022	539123	3.97	4.15	-0.0443	0.0272	0.0273	0.5216
08-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539132	49.15	49.05	0.0020	0.0394	0.0393	0.7508
08-SEP-2022	539143	17.30	18.20	-0.0507	0.0489	0.0489	0.9342
08-SEP-2022	539149	4.29	4.27	0.0047	0.0380	0.0379	0.7241
08-SEP-2022	539151	260.75	261.00	-0.0010	0.0397	0.0396	0.7566
08-SEP-2022	539174	11.21	11.79	-0.0504	0.0271	0.0273	0.5216
08-SEP-2022	539176	57.00	57.15	-0.0026	0.0311	0.0310	0.5923
08-SEP-2022	539177	209.05	200.35	0.0425	0.0356	0.0356	0.6801
08-SEP-2022	539190	21.50	21.50	0.0000	0.0051	0.0050	0.0955
08-SEP-2022	539195	112.45	109.70	0.0248	0.0423	0.0422	0.8062
08-SEP-2022	539196	58.70	60.75	-0.0343	0.0424	0.0424	0.8101
08-SEP-2022	539206	34.15	34.15	0.0000	0.0090	0.0090	0.1719
08-SEP-2022	539216	4.99	4.90	0.0182	0.0381	0.0380	0.7260
08-SEP-2022	539217	1.30	1.27	0.0233	0.0302	0.0301	0.5751
08-SEP-2022	539218	89.75	89.50	0.0028	0.0386	0.0385	0.7355
08-SEP-2022	539219	3.14	3.00	0.0456	0.0336	0.0337	0.6438
08-SEP-2022	539220	32.75	32.75	0.0000	0.0092	0.0092	0.1758
08-SEP-2022	539223	4.68	4.68	0.0000	0.0449	0.0448	0.8559
08-SEP-2022	539224	12.82	12.73	0.0070	0.0289	0.0288	0.5502
08-SEP-2022	539226	96.90	92.30	0.0486	0.0399	0.0399	0.7623
08-SEP-2022	539227	33.35	32.55	0.0243	0.0405	0.0404	0.7718
08-SEP-2022	539228	53.05	55.80	-0.0505	0.0355	0.0356	0.6801
08-SEP-2022	539230	18.15	18.15	0.0000	0.0195	0.0194	0.3706
08-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
08-SEP-2022	539255	121.30	115.15	0.0520	0.0397	0.0398	0.7604
08-SEP-2022	539267	25.50	25.60	-0.0039	0.0375	0.0374	0.7145
08-SEP-2022	539275	91.80	90.20	0.0176	0.0292	0.0292	0.5579
08-SEP-2022	539277	26.75	24.35	0.0940	0.0102	0.0121	0.2312
08-SEP-2022	539288	22.30	21.90	0.0181	0.0304	0.0303	0.5789
08-SEP-2022	539291	8.23	8.00	0.0283	0.0383	0.0382	0.7298
08-SEP-2022	539300	71.80	68.40	0.0485	0.0389	0.0389	0.7432
08-SEP-2022	539310	68.15	68.40	-0.0037	0.0196	0.0196	0.3745
08-SEP-2022	539353	189.05	187.40	0.0088	0.0339	0.0338	0.6457
08-SEP-2022	539354	58.30	59.95	-0.0279	0.0333	0.0333	0.6362
08-SEP-2022	539378	25.35	24.15	0.0485	0.0320	0.0321	0.6133
08-SEP-2022	539383	3.90	4.10	-0.0500	0.0329	0.0330	0.6305
08-SEP-2022	539384	12.43	11.84	0.0486	0.0318	0.0319	0.6094
08-SEP-2022	539391	22.05	22.85	-0.0356	0.0376	0.0376	0.7183
08-SEP-2022	539393	23.40	23.40	0.0000	0.0041	0.0041	0.0783
08-SEP-2022	539398	54.50	52.65	0.0345	0.0384	0.0384	0.7336
08-SEP-2022	539399	161.80	161.25	0.0034	0.0301	0.0300	0.5731
08-SEP-2022	539402	16.48	16.06	0.0258	0.0446	0.0445	0.8502
08-SEP-2022	539405	19.55	20.55	-0.0499	0.0306	0.0307	0.5865
08-SEP-2022	539406	39.75	37.90	0.0477	0.0359	0.0359	0.6859
08-SEP-2022	539408	0.94	0.94	0.0000	0.0178	0.0178	0.3401
08-SEP-2022	539409	16.25	17.10	-0.0510	0.0298	0.0299	0.5712
08-SEP-2022	539410	2.72	2.76	-0.0146	0.0371	0.0370	0.7069
08-SEP-2022	539428	139.55	137.05	0.0181	0.0289	0.0288	0.5502
08-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
08-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
08-SEP-2022	539449	30.45	30.45	0.0000	0.0152	0.0151	0.2885
08-SEP-2022	539455	11.26	10.73	0.0482	0.0312	0.0313	0.5980
08-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
08-SEP-2022	539469	90.05	93.15	-0.0338	0.0346	0.0346	0.6610
08-SEP-2022	539470	2.22	2.33	-0.0484	0.0388	0.0388	0.7413
08-SEP-2022	539479	235.60	233.65	0.0083	0.0348	0.0347	0.6629
08-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539492	30.70	29.95	0.0247	0.0245	0.0245	0.4681
08-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539494	7.60	7.55	0.0066	0.1265	0.1261	2.4091
08-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0056	0.1070
08-SEP-2022	539506	1.54	1.57	-0.0193	0.1277	0.1274	2.4340
08-SEP-2022	539515	314.25	319.15	-0.0155	0.0342	0.0342	0.6534
08-SEP-2022	539518	146.40	125.95	0.1505	0.0359	0.0373	0.7126
08-SEP-2022	539519	8.09	8.44	-0.0424	0.0389	0.0390	0.7451
08-SEP-2022	539522	103.60	98.70	0.0485	0.0238	0.0240	0.4585
08-SEP-2022	539526	1.47	1.37	0.0705	0.0472	0.0474	0.9056
08-SEP-2022	539527	450.90	439.70	0.0252	0.0360	0.0359	0.6859
08-SEP-2022	539528	22.10	23.25	-0.0507	0.0418	0.0418	0.7986
08-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
08-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539544	4.40	4.26	0.0323	0.0316	0.0316	0.6037
08-SEP-2022	539545	42.00	42.00	0.0000	0.0334	0.0333	0.6362
08-SEP-2022	539546	32.65	33.85	-0.0361	0.0368	0.0368	0.7031
08-SEP-2022	539552	11.84	11.84	0.0000	0.0124	0.0124	0.2369
08-SEP-2022	539559	112.45	111.30	0.0103	0.0324	0.0324	0.6190
08-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539561	138.95	138.95	0.0000	0.0222	0.0222	0.4241
08-SEP-2022	539562	51.40	50.80	0.0117	0.0398	0.0397	0.7585
08-SEP-2022	539584	0.96	0.92	0.0426	0.0332	0.0332	0.6343
08-SEP-2022	539593	4.80	4.74	0.0126	0.0396	0.0395	0.7546
08-SEP-2022	539594	10.10	10.09	0.0010	0.0344	0.0343	0.6553
08-SEP-2022	539598	117.15	118.50	-0.0115	0.0365	0.0364	0.6954
08-SEP-2022	539599	11.58	11.03	0.0487	0.0191	0.0193	0.3687
08-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539607	16.32	14.84	0.0951	0.0302	0.0308	0.5884
08-SEP-2022	539620	21.40	21.20	0.0094	0.0386	0.0385	0.7355
08-SEP-2022	539621	1.90	1.91	-0.0052	0.0458	0.0457	0.8731
08-SEP-2022	539659	41.25	39.30	0.0484	0.0100	0.0105	0.2006
08-SEP-2022	539661	38.15	40.15	-0.0511	0.0318	0.0319	0.6094
08-SEP-2022	539662	25.05	25.55	-0.0198	0.0365	0.0365	0.6973
08-SEP-2022	539673	19.55	20.50	-0.0474	0.0307	0.0308	0.5884
08-SEP-2022	539679	8.85	8.85	0.0000	0.0357	0.0356	0.6801
08-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	539682	17.40	17.40	0.0000	0.0147	0.0146	0.2789
08-SEP-2022	539686	465.30	443.15	0.0488	0.0416	0.0416	0.7948
08-SEP-2022	539692	7.50	7.80	-0.0392	0.0405	0.0405	0.7738
08-SEP-2022	539697	9.14	8.71	0.0482	0.1489	0.1485	2.8371
08-SEP-2022	539724	10.69	10.69	0.0000	0.0157	0.0156	0.2980
08-SEP-2022	539730	1078.20	1099.95	-0.0200	0.0359	0.0358	0.6840
08-SEP-2022	539762	23.80	23.80	0.0000	0.0099	0.0098	0.1872
08-SEP-2022	539767	17.00	17.85	-0.0488	0.0329	0.0330	0.6305
08-SEP-2022	539773	3.69	3.63	0.0164	0.0351	0.0350	0.6687
08-SEP-2022	539798	9.24	9.24	0.0000	0.0381	0.0380	0.7260
08-SEP-2022	539800	7.79	7.77	0.0026	0.0333	0.0332	0.6343
08-SEP-2022	539814	42.85	41.75	0.0260	0.0389	0.0389	0.7432
08-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
08-SEP-2022	539835	2.68	2.73	-0.0185	0.0424	0.0423	0.8081
08-SEP-2022	539837	579.45	578.35	0.0019	0.0286	0.0285	0.5445
08-SEP-2022	539854	440.45	367.05	0.1823	0.0374	0.0395	0.7546
08-SEP-2022	539875	91.75	91.75	0.0000	0.0344	0.0343	0.6553
08-SEP-2022	539884	4.21	4.20	0.0024	0.0434	0.0433	0.8272
08-SEP-2022	539894	4.48	4.78	-0.0648	0.0599	0.0599	1.1444
08-SEP-2022	539910	2.79	2.76	0.0108	0.0369	0.0368	0.7031
08-SEP-2022	539921	66.50	67.70	-0.0179	0.1515	0.1511	2.8868
08-SEP-2022	539927	150.00	150.00	0.0000	0.0147	0.0146	0.2789
08-SEP-2022	539938	50.00	50.90	-0.0178	0.0363	0.0362	0.6916
08-SEP-2022	539939	49.50	48.75	0.0153	0.0286	0.0285	0.5445
08-SEP-2022	539946	39.85	41.90	-0.0502	0.0272	0.0273	0.5216
08-SEP-2022	539947	73.40	76.50	-0.0414	0.0282	0.0282	0.5388
08-SEP-2022	539956	1666.00	1673.35	-0.0044	0.0345	0.0344	0.6572
08-SEP-2022	539963	7.64	7.51	0.0172	0.0328	0.0328	0.6266
08-SEP-2022	539982	10.62	10.68	-0.0056	0.0345	0.0345	0.6591
08-SEP-2022	539984	2285.00	2251.00	0.0150	0.0285	0.0285	0.5445
08-SEP-2022	539986	268.95	268.35	0.0022	0.0325	0.0324	0.6190
08-SEP-2022	539991	183.45	183.45	0.0000	0.2345	0.2340	4.4706
08-SEP-2022	539997	398.80	379.85	0.0487	0.0157	0.0161	0.3076
08-SEP-2022	540006	6.78	6.82	-0.0059	0.0365	0.0364	0.6954
08-SEP-2022	540023	152.45	145.20	0.0487	0.0350	0.0351	0.6706
08-SEP-2022	540026	5.24	5.00	0.0469	0.0353	0.0353	0.6744
08-SEP-2022	540027	315.00	305.00	0.0323	0.0201	0.0202	0.3859
08-SEP-2022	540062	55.70	55.70	0.0000	0.0155	0.0154	0.2942
08-SEP-2022	540063	3.80	4.00	-0.0513	0.0274	0.0276	0.5273
08-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
08-SEP-2022	540078	321.25	316.30	0.0155	0.0309	0.0309	0.5903
08-SEP-2022	540097	55.50	52.90	0.0480	0.0293	0.0295	0.5636
08-SEP-2022	540108	5.20	5.02	0.0352	0.0357	0.0357	0.6820
08-SEP-2022	540132	3.21	3.21	0.0000	0.0172	0.0172	0.3286
08-SEP-2022	540134	3.76	3.59	0.0463	0.0391	0.0391	0.7470
08-SEP-2022	540135	1.04	1.08	-0.0377	0.0442	0.0442	0.8444
08-SEP-2022	540143	156.55	161.05	-0.0283	0.0392	0.0392	0.7489
08-SEP-2022	540147	15.85	15.85	0.0000	0.0322	0.0322	0.6152
08-SEP-2022	540154	628.80	620.25	0.0137	0.0133	0.0133	0.2541
08-SEP-2022	540159	7.88	7.90	-0.0025	0.0474	0.0473	0.9037
08-SEP-2022	540168	23.60	23.80	-0.0084	0.0443	0.0442	0.8444
08-SEP-2022	540174	14.15	14.15	0.0000	0.0316	0.0315	0.6018
08-SEP-2022	540175	10.44	10.48	-0.0038	0.0525	0.0523	0.9992
08-SEP-2022	540181	52.90	51.65	0.0239	0.0332	0.0332	0.6343
08-SEP-2022	540190	12.95	13.60	-0.0490	0.0274	0.0276	0.5273
08-SEP-2022	540192	14.68	14.47	0.0144	0.0394	0.0393	0.7508
08-SEP-2022	540198	51.35	51.85	-0.0097	0.0294	0.0293	0.5598
08-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
08-SEP-2022	540204	43.15	44.00	-0.0195	0.0323	0.0323	0.6171
08-SEP-2022	540205	1402.15	1393.30	0.0063	0.0309	0.0308	0.5884
08-SEP-2022	540243	18.35	19.00	-0.0348	0.0425	0.0425	0.8120
08-SEP-2022	540252	37.25	39.20	-0.0510	0.0395	0.0396	0.7566
08-SEP-2022	540254	10.29	10.29	0.0000	0.0365	0.0364	0.6954
08-SEP-2022	540266	11.30	11.65	-0.0305	0.0356	0.0356	0.6801
08-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	540310	7.00	7.00	0.0000	0.0217	0.0216	0.4127
08-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	540359	33.40	31.90	0.0459	0.0372	0.0373	0.7126
08-SEP-2022	540360	137.70	139.10	-0.0101	0.0459	0.0458	0.8750
08-SEP-2022	540361	46.05	43.90	0.0478	0.0358	0.0359	0.6859
08-SEP-2022	540385	14.50	14.50	0.0000	0.0331	0.0330	0.6305
08-SEP-2022	540386	1.37	1.40	-0.0217	0.0482	0.0481	0.9189
08-SEP-2022	540395	466.10	443.95	0.0487	0.0247	0.0249	0.4757
08-SEP-2022	540401	374.00	366.70	0.0197	0.0343	0.0342	0.6534
08-SEP-2022	540405	41.60	41.40	0.0048	0.0405	0.0404	0.7718
08-SEP-2022	540481	9.90	9.90	0.0000	0.0310	0.0309	0.5903
08-SEP-2022	540492	101.05	96.45	0.0466	0.0327	0.0328	0.6266
08-SEP-2022	540515	8.35	7.96	0.0478	0.0212	0.0215	0.4108
08-SEP-2022	540519	69.90	69.25	0.0093	0.0357	0.0356	0.6801
08-SEP-2022	540545	19.95	20.10	-0.0075	0.0360	0.0359	0.6859
08-SEP-2022	540570	21.10	21.80	-0.0326	0.0388	0.0388	0.7413
08-SEP-2022	540590	124.10	130.30	-0.0488	0.0181	0.0184	0.3515
08-SEP-2022	540597	4.85	4.64	0.0443	0.0463	0.0462	0.8826
08-SEP-2022	540614	3.15	3.31	-0.0495	0.0464	0.0464	0.8865
08-SEP-2022	540615	1.57	1.66	-0.0557	0.0410	0.0411	0.7852
08-SEP-2022	540654	44.70	44.85	-0.0034	0.0374	0.0373	0.7126
08-SEP-2022	540686	186.80	182.45	0.0236	0.0330	0.0330	0.6305
08-SEP-2022	540693	206.00	196.20	0.0487	0.0378	0.0379	0.7241
08-SEP-2022	540694	162.80	152.25	0.0670	0.0445	0.0447	0.8540
08-SEP-2022	540696	45.10	45.10	0.0000	0.0251	0.0251	0.4795
08-SEP-2022	540703	7.91	7.91	0.0000	0.0337	0.0336	0.6419
08-SEP-2022	540717	77.10	73.45	0.0485	0.0357	0.0358	0.6840
08-SEP-2022	540726	157.75	151.95	0.0375	0.0380	0.0380	0.7260
08-SEP-2022	540727	25.40	23.70	0.0693	0.0355	0.0358	0.6840
08-SEP-2022	540728	205.05	213.00	-0.0380	0.0352	0.0352	0.6725
08-SEP-2022	540730	26.60	28.00	-0.0513	0.0419	0.0419	0.8005
08-SEP-2022	540737	230.30	233.60	-0.0142	0.0299	0.0299	0.5712
08-SEP-2022	540738	300.60	299.55	0.0035	0.0393	0.0392	0.7489
08-SEP-2022	540786	10.53	10.28	0.0240	0.0546	0.0545	1.0412
08-SEP-2022	540788	44.45	43.40	0.0239	0.0329	0.0328	0.6266
08-SEP-2022	540796	100.00	100.00	0.0000	0.0362	0.0361	0.6897
08-SEP-2022	540821	22.85	21.80	0.0470	0.1418	0.1415	2.7034
08-SEP-2022	540823	28.05	26.75	0.0475	0.0375	0.0376	0.7183
08-SEP-2022	540829	4.18	4.39	-0.0490	0.0393	0.0394	0.7527
08-SEP-2022	540874	19.00	18.20	0.0430	0.0367	0.0367	0.7012
08-SEP-2022	540904	83.70	83.70	0.0000	0.0264	0.0264	0.5044
08-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
08-SEP-2022	540936	12.07	11.65	0.0354	0.0391	0.0391	0.7470
08-SEP-2022	540953	40.80	42.75	-0.0467	0.0223	0.0225	0.4299
08-SEP-2022	540954	29.85	29.00	0.0289	0.0300	0.0300	0.5731
08-SEP-2022	540955	20.10	20.00	0.0050	0.0388	0.0388	0.7413
08-SEP-2022	540956	36.15	37.10	-0.0259	0.0382	0.0382	0.7298
08-SEP-2022	540980	13250.00	13450.00	-0.0150	0.0251	0.0251	0.4795
08-SEP-2022	541005	84.10	84.00	0.0012	0.0310	0.0310	0.5923
08-SEP-2022	541096	325.20	327.00	-0.0055	0.0248	0.0247	0.4719
08-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
08-SEP-2022	541144	36.30	34.75	0.0436	0.0169	0.0171	0.3267
08-SEP-2022	541167	1793.45	1741.60	0.0293	0.0317	0.0317	0.6056
08-SEP-2022	541347	10.63	10.65	-0.0019	0.0348	0.0347	0.6629
08-SEP-2022	541358	65.00	65.00	0.0000	0.0231	0.0230	0.4394
08-SEP-2022	541400	257.35	257.95	-0.0023	0.0369	0.0368	0.7031
08-SEP-2022	541444	20.85	20.05	0.0391	0.0364	0.0364	0.6954
08-SEP-2022	541503	40.00	40.00	0.0000	0.0331	0.0331	0.6324
08-SEP-2022	541601	16.60	17.45	-0.0499	0.0423	0.0423	0.8081
08-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	541634	57.30	54.60	0.0483	0.0444	0.0444	0.8483
08-SEP-2022	541735	20.10	19.70	0.0201	0.0357	0.0356	0.6801
08-SEP-2022	541741	33.70	35.50	-0.0520	0.0389	0.0389	0.7432
08-SEP-2022	541771	3.00	2.96	0.0134	0.0397	0.0396	0.7566
08-SEP-2022	541778	159.00	159.50	-0.0031	0.0305	0.0305	0.5827
08-SEP-2022	541865	83.60	85.25	-0.0195	0.0396	0.0396	0.7566
08-SEP-2022	541890	2.81	2.87	-0.0211	0.0380	0.0379	0.7241
08-SEP-2022	541972	535.66	535.00	0.0012	0.0080	0.0080	0.1528
08-SEP-2022	541999	3.84	4.04	-0.0508	0.0365	0.0366	0.6992
08-SEP-2022	542012	297.65	315.60	-0.0586	0.0029	0.0050	0.0955
08-SEP-2022	542013	151.90	126.60	0.1822	0.0102	0.0164	0.3133
08-SEP-2022	542019	160.85	169.30	-0.0512	0.0300	0.0302	0.5770
08-SEP-2022	542034	39.85	38.40	0.0371	0.0386	0.0386	0.7375
08-SEP-2022	542046	34.55	33.55	0.0294	0.0257	0.0257	0.4910
08-SEP-2022	542057	38.75	38.60	0.0039	0.0311	0.0310	0.5923
08-SEP-2022	542117	6.99	6.66	0.0484	0.0305	0.0307	0.5865
08-SEP-2022	542123	102.45	97.60	0.0485	0.0337	0.0338	0.6457
08-SEP-2022	542206	4.55	4.40	0.0335	0.0292	0.0292	0.5579
08-SEP-2022	542232	179.45	177.20	0.0126	0.0801	0.0799	1.5265
08-SEP-2022	542351	1155.45	1155.60	-0.0001	0.0242	0.0241	0.4604
08-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
08-SEP-2022	542459	104.00	105.50	-0.0143	0.0426	0.0426	0.8139
08-SEP-2022	542543	96.25	96.25	0.0000	0.0068	0.0068	0.1299
08-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	542579	57.60	59.95	-0.0400	0.0346	0.0346	0.6610
08-SEP-2022	542627	26.55	26.10	0.0171	0.0401	0.0401	0.7661
08-SEP-2022	542666	95.15	100.15	-0.0512	0.0506	0.0506	0.9667
08-SEP-2022	542667	132.90	127.50	0.0415	0.0409	0.0409	0.7814
08-SEP-2022	542669	24.90	24.90	0.0000	0.0266	0.0265	0.5063
08-SEP-2022	542670	55.70	55.90	-0.0036	0.0335	0.0334	0.6381
08-SEP-2022	542677	11.25	11.25	0.0000	0.0347	0.0346	0.6610
08-SEP-2022	542679	22.35	22.50	-0.0067	0.0386	0.0385	0.7355
08-SEP-2022	542682	46.00	46.90	-0.0194	0.0348	0.0347	0.6629
08-SEP-2022	542694	169.00	170.00	-0.0059	0.0883	0.0881	1.6831
08-SEP-2022	542721	68.75	76.65	-0.1088	0.0356	0.0364	0.6954
08-SEP-2022	542724	2.80	2.67	0.0475	0.0502	0.0502	0.9591
08-SEP-2022	542747	52.63	52.47	0.0030	0.0084	0.0083	0.1586
08-SEP-2022	542753	5.10	5.36	-0.0497	0.0417	0.0417	0.7967
08-SEP-2022	542770	52.10	52.40	-0.0057	0.0759	0.0758	1.4482
08-SEP-2022	542774	141.85	142.20	-0.0025	0.0347	0.0347	0.6629
08-SEP-2022	542802	23.85	22.80	0.0450	0.1650	0.1646	3.1447
08-SEP-2022	542803	31.05	30.50	0.0179	0.0353	0.0352	0.6725
08-SEP-2022	542862	14.85	14.90	-0.0034	0.0363	0.0362	0.6916
08-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
08-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
08-SEP-2022	542906	31.00	30.40	0.0195	0.0185	0.0185	0.3534
08-SEP-2022	542911	330.00	330.00	0.0000	0.0275	0.0274	0.5235
08-SEP-2022	542938	56.25	53.60	0.0483	0.0330	0.0331	0.6324
08-SEP-2022	543207	5.87	5.80	0.0120	0.0366	0.0365	0.6973
08-SEP-2022	543208	17.00	17.00	0.0000	0.0276	0.0276	0.5273
08-SEP-2022	543229	105.00	105.00	0.0000	0.0263	0.0262	0.5006
08-SEP-2022	543256	17.85	18.40	-0.0303	0.0299	0.0299	0.5712
08-SEP-2022	543267	37.35	39.30	-0.0509	0.0207	0.0210	0.4012
08-SEP-2022	543284	1678.45	1664.10	0.0086	0.0263	0.0262	0.5006
08-SEP-2022	543341	12.53	12.45	0.0064	0.0351	0.0351	0.6706
08-SEP-2022	543482	515.05	500.30	0.0291	0.0221	0.0222	0.4241
08-SEP-2022	543531	144.55	145.85	-0.0090	0.0255	0.0254	0.4853
08-SEP-2022	543547	78.70	71.55	0.0952	0.0244	0.0253	0.4834
08-SEP-2022	590082	176.95	170.00	0.0401	0.0388	0.0388	0.7413
08-SEP-2022	590122	37.10	36.20	0.0246	0.0332	0.0332	0.6343
08-SEP-2022	590126	6.60	6.67	-0.0106	0.0410	0.0409	0.7814
08-SEP-2022	5PAISA	350.55	354.40	-0.0109	0.0329	0.0328	0.6266
08-SEP-2022	63MOONS	184.55	186.05	-0.0081	0.0357	0.0356	0.6801
08-SEP-2022	750729	0.09	0.11	-0.2007	0.0348	0.0375	0.7164
08-SEP-2022	750730	15.00	21.70	-0.3693	0.0000	0.0261	0.4986
08-SEP-2022	890161	490.35	506.05	-0.0315	0.0222	0.0223	0.4260
08-SEP-2022	890164	13.35	13.48	-0.0097	0.0458	0.0457	0.8731
08-SEP-2022	890167	465.40	479.00	-0.0288	0.0274	0.0274	0.5235
08-SEP-2022	890170	7.53	7.40	0.0174	0.0252	0.0252	0.4814
08-SEP-2022	890171	1.50	1.82	-0.1934	0.0156	0.0207	0.3955
08-SEP-2022	890172	0.32	0.39	-0.1978	0.0000	0.0140	0.2675
08-SEP-2022	A2ZINFRA	12.70	12.90	-0.0156	0.0371	0.0370	0.7069
08-SEP-2022	AAKASH	13.30	12.70	0.0462	0.0303	0.0304	0.5808
08-SEP-2022	AAREYDRUGS	40.95	40.15	0.0197	0.0350	0.0350	0.6687
08-SEP-2022	AARON	187.75	184.20	0.0191	0.0357	0.0357	0.6820
08-SEP-2022	AARTIDRUGS	466.15	438.25	0.0617	0.0235	0.0239	0.4566
08-SEP-2022	AARTIIND	854.85	848.50	0.0075	0.0216	0.0216	0.4127
08-SEP-2022	AARTISURF	830.10	832.25	-0.0026	0.0304	0.0304	0.5808
08-SEP-2022	AARVEEDEN	27.35	27.35	0.0000	0.0367	0.0366	0.6992
08-SEP-2022	AARVI	110.15	110.75	-0.0054	0.0336	0.0335	0.6400
08-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AAVAS	2290.05	2286.30	0.0016	0.0243	0.0243	0.4643
08-SEP-2022	ABAN	56.00	55.80	0.0036	0.0384	0.0383	0.7317
08-SEP-2022	ABB	3318.20	3310.25	0.0024	0.0216	0.0215	0.4108
08-SEP-2022	ABBOTINDIA	18138.35	18272.60	-0.0074	0.0171	0.0171	0.3267
08-SEP-2022	ABCAPITAL	115.30	114.90	0.0035	0.0246	0.0246	0.4700
08-SEP-2022	ABFRL	322.45	322.00	0.0014	0.0235	0.0234	0.4471
08-SEP-2022	ABMINTLLTD	79.25	80.40	-0.0144	0.0282	0.0281	0.5368
08-SEP-2022	ABSLAMC	474.15	473.30	0.0018	0.0124	0.0124	0.2369
08-SEP-2022	ABSLBANETF	40.22	39.45	0.0193	0.0161	0.0161	0.3076
08-SEP-2022	ABSLNN50ET	45.32	45.12	0.0044	0.0114	0.0114	0.2178
08-SEP-2022	ACC	2421.10	2405.40	0.0065	0.0167	0.0167	0.3191
08-SEP-2022	ACCELYA	1126.00	1119.20	0.0061	0.0222	0.0221	0.4222
08-SEP-2022	ACCURACY	242.55	202.15	0.1822	0.0344	0.0367	0.7012
08-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ACE	307.80	287.40	0.0686	0.0307	0.0310	0.5923
08-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ACRYSIL	683.35	673.40	0.0147	0.0313	0.0313	0.5980
08-SEP-2022	ADANIENT	3462.75	3473.75	-0.0032	0.0263	0.0263	0.5025
08-SEP-2022	ADANIGREEN	2333.95	2346.90	-0.0055	0.0333	0.0332	0.6343
08-SEP-2022	ADANIPORTS	885.05	874.90	0.0115	0.0230	0.0229	0.4375
08-SEP-2022	ADANIPOWER	401.85	406.25	-0.0109	0.0383	0.0382	0.7298
08-SEP-2022	ADANITRANS	3925.90	3892.95	0.0084	0.0314	0.0313	0.5980
08-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ADFFOODS	704.00	705.10	-0.0016	0.0246	0.0245	0.4681
08-SEP-2022	ADL	78.40	80.25	-0.0233	0.0268	0.0268	0.5120
08-SEP-2022	ADORWELD	973.85	932.20	0.0437	0.0288	0.0289	0.5521
08-SEP-2022	ADROITINFO	17.20	16.65	0.0325	0.0457	0.0456	0.8712
08-SEP-2022	ADSL	112.75	112.65	0.0009	0.0381	0.0380	0.7260
08-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ADVANIHOTR	83.20	84.75	-0.0185	0.0320	0.0320	0.6114
08-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ADVENZYMES	275.40	277.55	-0.0078	0.0238	0.0237	0.4528
08-SEP-2022	AEGISCHEM	280.00	279.90	0.0004	0.0318	0.0317	0.6056
08-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AETHER	887.15	884.45	0.0030	0.0111	0.0110	0.2102
08-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AFFLE	1320.70	1259.60	0.0474	0.0282	0.0283	0.5407
08-SEP-2022	AGARIND	667.15	670.35	-0.0048	0.0380	0.0379	0.7241
08-SEP-2022	AGI	361.05	335.25	0.0741	0.0382	0.0385	0.7355
08-SEP-2022	AGRITECH	92.40	96.80	-0.0465	0.0323	0.0323	0.6171
08-SEP-2022	AGROPHOS	40.60	41.55	-0.0231	0.0462	0.0462	0.8826
08-SEP-2022	AGSTRA	84.05	84.30	-0.0030	0.0251	0.0250	0.4776
08-SEP-2022	AHLADA	122.80	122.10	0.0057	0.0366	0.0365	0.6973
08-SEP-2022	AHLEAST	252.75	251.65	0.0044	0.0266	0.0265	0.5063
08-SEP-2022	AHLUCONT	464.65	459.15	0.0119	0.0253	0.0253	0.4834
08-SEP-2022	AIAENG	2538.65	2506.95	0.0126	0.0201	0.0201	0.3840
08-SEP-2022	AIRAN	18.85	18.90	-0.0026	0.0336	0.0335	0.6400
08-SEP-2022	AIROLAM	73.45	73.10	0.0048	0.0272	0.0271	0.5177
08-SEP-2022	AJANTPHARM	1416.95	1381.75	0.0252	0.0174	0.0175	0.3343
08-SEP-2022	AJMERA	276.30	275.10	0.0044	0.0338	0.0337	0.6438
08-SEP-2022	AJOONI	41.25	42.25	-0.0240	0.0304	0.0304	0.5808
08-SEP-2022	AJRINFRA	2.00	1.95	0.0253	0.0461	0.0460	0.8788
08-SEP-2022	AKASH	46.30	46.60	-0.0065	0.0403	0.0402	0.7680
08-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AKG	63.15	61.65	0.0240	0.0440	0.0439	0.8387
08-SEP-2022	AKSHAR	123.90	119.55	0.0357	0.0204	0.0205	0.3917
08-SEP-2022	AKSHARCHEM	367.50	341.00	0.0748	0.0340	0.0343	0.6553
08-SEP-2022	AKSHOPTFBR	12.65	12.90	-0.0196	0.0378	0.0378	0.7222
08-SEP-2022	AKZOINDIA	2016.30	2021.80	-0.0027	0.0139	0.0138	0.2636
08-SEP-2022	ALANKIT	13.50	13.45	0.0037	0.0317	0.0316	0.6037
08-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
08-SEP-2022	ALBERTDAVD	586.85	592.15	-0.0090	0.0236	0.0235	0.4490
08-SEP-2022	ALEMBICLTD	76.50	76.65	-0.0020	0.0263	0.0262	0.5006
08-SEP-2022	ALICON	864.75	876.85	-0.0139	0.0306	0.0306	0.5846
08-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ALKALI	93.85	93.75	0.0011	0.0332	0.0331	0.6324
08-SEP-2022	ALKEM	3169.95	3102.25	0.0216	0.0152	0.0152	0.2904
08-SEP-2022	ALKYLAMINE	3045.05	2970.30	0.0249	0.0257	0.0257	0.4910
08-SEP-2022	ALLCARGO	343.35	338.05	0.0156	0.0296	0.0296	0.5655
08-SEP-2022	ALLSEC	535.80	526.65	0.0172	0.0289	0.0289	0.5521
08-SEP-2022	ALMONDZ	90.15	91.10	-0.0105	0.0378	0.0377	0.7203
08-SEP-2022	ALOKINDS	21.25	20.30	0.0457	0.0327	0.0327	0.6247
08-SEP-2022	ALPA	63.20	63.40	-0.0032	0.0378	0.0377	0.7203
08-SEP-2022	ALPHAGEO	325.10	316.15	0.0279	0.0355	0.0355	0.6782
08-SEP-2022	ALPSINDUS	2.25	2.30	-0.0220	0.0801	0.0799	1.5265
08-SEP-2022	AMARAJABAT	536.75	537.00	-0.0005	0.0181	0.0180	0.3439
08-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AMBER	2300.20	2302.80	-0.0011	0.0298	0.0297	0.5674
08-SEP-2022	AMBICAAGAR	33.10	33.95	-0.0254	0.0413	0.0412	0.7871
08-SEP-2022	AMBIKCO	1802.20	1804.65	-0.0014	0.0307	0.0307	0.5865
08-SEP-2022	AMBUJACEM	461.90	448.90	0.0285	0.0188	0.0189	0.3611
08-SEP-2022	AMDIND	98.80	102.45	-0.0363	0.0454	0.0453	0.8655
08-SEP-2022	AMIORG	1047.60	1033.80	0.0133	0.0273	0.0272	0.5197
08-SEP-2022	AMJLAND	32.15	31.65	0.0157	0.0342	0.0341	0.6515
08-SEP-2022	AMRUTANJAN	730.80	735.40	-0.0063	0.0222	0.0222	0.4241
08-SEP-2022	ANANDRATHI	656.15	652.50	0.0056	0.0136	0.0136	0.2598
08-SEP-2022	ANANTRAJ	93.05	94.75	-0.0181	0.0360	0.0359	0.6859
08-SEP-2022	ANDHRACEMT	7.75	7.40	0.0462	0.0363	0.0364	0.6954
08-SEP-2022	ANDHRAPAP	485.50	483.35	0.0044	0.0260	0.0259	0.4948
08-SEP-2022	ANDHRSUGAR	151.75	151.20	0.0036	0.0292	0.0291	0.5560
08-SEP-2022	ANDREWYU	22.25	21.90	0.0159	0.0219	0.0219	0.4184
08-SEP-2022	ANGELONE	1594.95	1486.75	0.0702	0.0282	0.0286	0.5464
08-SEP-2022	ANIKINDS	46.00	43.05	0.0663	0.0427	0.0428	0.8177
08-SEP-2022	ANKITMETAL	6.45	6.15	0.0476	0.0488	0.0488	0.9323
08-SEP-2022	ANMOL	177.35	177.60	-0.0014	0.0274	0.0273	0.5216
08-SEP-2022	ANSALAPI	17.90	18.30	-0.0221	0.0361	0.0360	0.6878
08-SEP-2022	ANSALHSG	6.65	6.65	0.0000	0.0371	0.0370	0.7069
08-SEP-2022	ANTGRAPHIC	1.00	0.95	0.0513	0.0317	0.0319	0.6094
08-SEP-2022	ANUP	909.80	888.75	0.0234	0.0281	0.0281	0.5368
08-SEP-2022	ANURAS	777.85	774.80	0.0039	0.0221	0.0220	0.4203
08-SEP-2022	APARINDS	1203.25	1222.10	-0.0155	0.0323	0.0323	0.6171
08-SEP-2022	APCL	243.15	244.10	-0.0039	0.0307	0.0306	0.5846
08-SEP-2022	APCOTEXIND	584.45	587.30	-0.0049	0.0319	0.0318	0.6075
08-SEP-2022	APEX	330.85	332.30	-0.0044	0.0314	0.0313	0.5980
08-SEP-2022	APLAPOLLO	1032.35	1051.70	-0.0186	0.0280	0.0280	0.5349
08-SEP-2022	APLLTD	632.80	633.85	-0.0017	0.0177	0.0176	0.3362
08-SEP-2022	APOLLO	159.25	157.45	0.0114	0.0316	0.0315	0.6018
08-SEP-2022	APOLLOHOSP	4414.80	4376.40	0.0087	0.0232	0.0232	0.4432
08-SEP-2022	APOLLOPIPE	534.40	543.90	-0.0176	0.0286	0.0285	0.5445
08-SEP-2022	APOLLOTYRE	277.80	274.75	0.0110	0.0237	0.0236	0.4509
08-SEP-2022	APOLSINHOT	893.35	885.10	0.0093	0.0335	0.0334	0.6381
08-SEP-2022	APTECHT	258.90	260.20	-0.0050	0.0335	0.0334	0.6381
08-SEP-2022	APTUS	358.05	360.50	-0.0068	0.0255	0.0255	0.4872
08-SEP-2022	ARCHIDPLY	93.40	95.10	-0.0180	0.0413	0.0412	0.7871
08-SEP-2022	ARCHIES	19.70	20.00	-0.0151	0.0344	0.0343	0.6553
08-SEP-2022	ARENTERP	34.70	34.45	0.0072	0.0458	0.0457	0.8731
08-SEP-2022	ARIES	145.70	143.95	0.0121	0.0303	0.0302	0.5770
08-SEP-2022	ARIHANTCAP	79.30	80.25	-0.0119	0.0313	0.0313	0.5980
08-SEP-2022	ARIHANTSUP	223.40	222.15	0.0056	0.0370	0.0369	0.7050
08-SEP-2022	ARMANFIN	1406.35	1404.25	0.0015	0.0349	0.0348	0.6649
08-SEP-2022	AROGRANITE	52.15	52.70	-0.0105	0.0333	0.0332	0.6343
08-SEP-2022	ARROWGREEN	82.00	77.45	0.0571	0.0350	0.0351	0.6706
08-SEP-2022	ARSHIYA	14.00	14.00	0.0000	0.0424	0.0423	0.8081
08-SEP-2022	ARSSINFRA	22.45	22.75	-0.0133	0.0358	0.0357	0.6820
08-SEP-2022	ARTEMISMED	64.40	63.70	0.0109	0.0321	0.0320	0.6114
08-SEP-2022	ARTNIRMAN	112.20	115.40	-0.0281	0.0306	0.0306	0.5846
08-SEP-2022	ARVEE	84.65	85.95	-0.0152	0.0353	0.0352	0.6725
08-SEP-2022	ARVIND	112.55	112.95	-0.0035	0.0321	0.0321	0.6133
08-SEP-2022	ARVINDFASN	294.75	291.80	0.0101	0.0293	0.0292	0.5579
08-SEP-2022	ARVSMART	282.45	236.65	0.1769	0.0309	0.0332	0.6343
08-SEP-2022	ASAHIINDIA	668.35	668.50	-0.0002	0.0308	0.0307	0.5865
08-SEP-2022	ASAHISONG	312.15	310.05	0.0068	0.0298	0.0297	0.5674
08-SEP-2022	ASAL	469.35	469.50	-0.0003	0.0413	0.0412	0.7871
08-SEP-2022	ASALCBR	438.15	443.80	-0.0128	0.0224	0.0224	0.4280
08-SEP-2022	ASHAPURMIN	103.30	104.00	-0.0068	0.0361	0.0360	0.6878
08-SEP-2022	ASHIANA	160.10	161.45	-0.0084	0.0275	0.0275	0.5254
08-SEP-2022	ASHIMASYN	15.70	15.70	0.0000	0.0352	0.0351	0.6706
08-SEP-2022	ASHOKA	93.45	92.10	0.0146	0.0262	0.0261	0.4986
08-SEP-2022	ASHOKLEY	164.40	161.95	0.0150	0.0248	0.0247	0.4719
08-SEP-2022	ASIANENE	86.85	80.95	0.0704	0.0244	0.0249	0.4757
08-SEP-2022	ASIANHOTNR	88.45	89.55	-0.0124	0.0285	0.0285	0.5445
08-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ASIANPAINT	3450.15	3400.30	0.0146	0.0178	0.0178	0.3401
08-SEP-2022	ASIANTILES	65.90	66.55	-0.0098	0.0339	0.0338	0.6457
08-SEP-2022	ASPINWALL	242.15	234.10	0.0338	0.0369	0.0369	0.7050
08-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ASTEC	1939.50	1915.20	0.0126	0.0276	0.0275	0.5254
08-SEP-2022	ASTERDM	255.60	250.45	0.0204	0.0268	0.0268	0.5120
08-SEP-2022	ASTRAL	2471.40	2439.30	0.0131	0.0233	0.0233	0.4451
08-SEP-2022	ASTRAMICRO	332.10	336.65	-0.0136	0.0328	0.0327	0.6247
08-SEP-2022	ASTRAZEN	3053.70	3113.45	-0.0194	0.0202	0.0202	0.3859
08-SEP-2022	ASTRON	37.95	37.95	0.0000	0.0295	0.0294	0.5617
08-SEP-2022	ATFL	767.40	761.50	0.0077	0.0193	0.0193	0.3687
08-SEP-2022	ATGL	3629.90	3661.00	-0.0085	0.0344	0.0343	0.6553
08-SEP-2022	ATLANTA	19.45	19.10	0.0182	0.0361	0.0361	0.6897
08-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ATUL	9190.00	9189.10	0.0001	0.0191	0.0191	0.3649
08-SEP-2022	ATULAUTO	191.50	192.50	-0.0052	0.0255	0.0255	0.4872
08-SEP-2022	AUBANK	649.00	640.90	0.0126	0.0253	0.0253	0.4834
08-SEP-2022	AURIONPRO	343.50	344.85	-0.0039	0.0357	0.0356	0.6801
08-SEP-2022	AUROPHARMA	542.10	544.75	-0.0049	0.0219	0.0219	0.4184
08-SEP-2022	AURUM	141.30	143.35	-0.0144	0.0299	0.0298	0.5693
08-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AUSOMENT	81.75	81.75	0.0000	0.0349	0.0348	0.6649
08-SEP-2022	AUTOAXLES	2115.55	2171.05	-0.0259	0.0299	0.0298	0.5693
08-SEP-2022	AUTOBEES	132.91	132.36	0.0041	0.0105	0.0104	0.1987
08-SEP-2022	AUTOIND	88.30	91.05	-0.0307	0.0363	0.0363	0.6935
08-SEP-2022	AVADHSUGAR	556.85	562.80	-0.0106	0.0360	0.0359	0.6859
08-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	AVANTIFEED	471.45	470.20	0.0027	0.0235	0.0235	0.4490
08-SEP-2022	AVROIND	116.10	120.05	-0.0335	0.0165	0.0167	0.3191
08-SEP-2022	AVTNPL	108.50	108.80	-0.0028	0.0306	0.0306	0.5846
08-SEP-2022	AWHCL	361.05	359.50	0.0043	0.0253	0.0252	0.4814
08-SEP-2022	AWL	696.70	698.35	-0.0024	0.0291	0.0291	0.5560
08-SEP-2022	AXISBANK	779.75	755.40	0.0317	0.0205	0.0206	0.3936
08-SEP-2022	AXISBNKETF	404.75	398.67	0.0151	0.0129	0.0129	0.2465
08-SEP-2022	AXISBPSETF	10.53	10.53	0.0000	0.0018	0.0018	0.0344
08-SEP-2022	AXISCADES	150.65	146.40	0.0286	0.0361	0.0361	0.6897
08-SEP-2022	AXISCETF	80.49	79.78	0.0089	0.0130	0.0130	0.2484
08-SEP-2022	AXISGOLD	43.67	43.43	0.0055	0.0088	0.0088	0.1681
08-SEP-2022	AXISHCETF	80.58	80.58	0.0000	0.0103	0.0102	0.1949
08-SEP-2022	AXISNIFTY	188.42	186.84	0.0084	0.0120	0.0120	0.2293
08-SEP-2022	AXISTECETF	289.40	286.06	0.0116	0.0162	0.0162	0.3095
08-SEP-2022	AXITA	314.80	314.40	0.0013	0.0150	0.0150	0.2866
08-SEP-2022	AYMSYNTEX	90.80	90.90	-0.0011	0.0338	0.0337	0.6438
08-SEP-2022	BAFNAPH	110.05	110.00	0.0005	0.0769	0.0767	1.4654
08-SEP-2022	BAGFILMS	6.35	6.55	-0.0310	0.0404	0.0403	0.7699
08-SEP-2022	BAJAJ-AUTO	3846.55	3845.70	0.0002	0.0158	0.0158	0.3019
08-SEP-2022	BAJAJCON	162.20	161.30	0.0056	0.0217	0.0217	0.4146
08-SEP-2022	BAJAJELEC	1208.35	1224.15	-0.0130	0.0247	0.0246	0.4700
08-SEP-2022	BAJAJFINSV	17382.75	17055.70	0.0190	0.0237	0.0237	0.4528
08-SEP-2022	BAJAJHCARE	391.55	399.95	-0.0212	0.0252	0.0252	0.4814
08-SEP-2022	BAJAJHIND	11.90	11.90	0.0000	0.0385	0.0384	0.7336
08-SEP-2022	BAJAJHLDNG	6375.60	5777.15	0.0986	0.0205	0.0216	0.4127
08-SEP-2022	BAJFINANCE	7257.65	7165.90	0.0127	0.0237	0.0236	0.4509
08-SEP-2022	BALAJITELE	53.20	53.50	-0.0056	0.0311	0.0310	0.5923
08-SEP-2022	BALAMINES	3618.20	3434.65	0.0521	0.0309	0.0310	0.5923
08-SEP-2022	BALAXI	643.15	633.55	0.0150	0.0345	0.0344	0.6572
08-SEP-2022	BALKRISHNA	38.75	38.75	0.0000	0.0379	0.0378	0.7222
08-SEP-2022	BALKRISIND	1984.80	2006.75	-0.0110	0.0210	0.0210	0.4012
08-SEP-2022	BALLARPUR	1.40	1.30	0.0741	0.0447	0.0449	0.8578
08-SEP-2022	BALMLAWRIE	128.00	127.50	0.0039	0.0177	0.0177	0.3382
08-SEP-2022	BALPHARMA	97.10	98.80	-0.0174	0.0337	0.0337	0.6438
08-SEP-2022	BALRAMCHIN	382.25	376.15	0.0161	0.0304	0.0304	0.5808
08-SEP-2022	BANARBEADS	78.75	77.65	0.0141	0.0389	0.0388	0.7413
08-SEP-2022	BANARISUG	2865.90	2852.40	0.0047	0.0244	0.0244	0.4662
08-SEP-2022	BANCOINDIA	215.75	212.10	0.0171	0.0292	0.0292	0.5579
08-SEP-2022	BANDHANBNK	291.90	284.05	0.0273	0.0279	0.0279	0.5330
08-SEP-2022	BANG	47.00	46.95	0.0011	0.0397	0.0396	0.7566
08-SEP-2022	BANKA	80.45	83.15	-0.0330	0.0345	0.0345	0.6591
08-SEP-2022	BANKBARODA	138.35	134.20	0.0305	0.0265	0.0266	0.5082
08-SEP-2022	BANKBEES	406.47	399.28	0.0178	0.0146	0.0146	0.2789
08-SEP-2022	BANKINDIA	52.60	51.20	0.0270	0.0253	0.0253	0.4834
08-SEP-2022	BANSWRAS	114.90	119.65	-0.0405	0.0355	0.0356	0.6801
08-SEP-2022	BARBEQUE	1184.50	1179.05	0.0046	0.0271	0.0271	0.5177
08-SEP-2022	BARTRONICS	4.40	4.20	0.0465	0.0374	0.0375	0.7164
08-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	BASF	3189.70	3232.20	-0.0132	0.0242	0.0241	0.4604
08-SEP-2022	BASML	63.35	63.70	-0.0055	0.0335	0.0334	0.6381
08-SEP-2022	BATAINDIA	1913.15	1927.25	-0.0073	0.0186	0.0186	0.3554
08-SEP-2022	BAYERCROP	5211.70	5269.70	-0.0111	0.0170	0.0170	0.3248
08-SEP-2022	BBETF0432	1022.96	1021.00	0.0019	0.0015	0.0015	0.0287
08-SEP-2022	BBL	2047.55	2060.85	-0.0065	0.0256	0.0255	0.4872
08-SEP-2022	BBOX	130.00	129.40	0.0046	0.0332	0.0332	0.6343
08-SEP-2022	BBTC	915.00	914.45	0.0006	0.0229	0.0228	0.4356
08-SEP-2022	BCG	41.15	41.15	0.0000	0.0447	0.0446	0.8521
08-SEP-2022	BCLIND	360.50	354.75	0.0161	0.0317	0.0316	0.6037
08-SEP-2022	BCONCEPTS	169.90	161.20	0.0526	0.0282	0.0284	0.5426
08-SEP-2022	BCP	5.80	5.95	-0.0255	0.0401	0.0400	0.7642
08-SEP-2022	BDL	814.30	819.80	-0.0067	0.0303	0.0302	0.5770
08-SEP-2022	BEARDSELL	24.55	25.85	-0.0516	0.0417	0.0418	0.7986
08-SEP-2022	BECTORFOOD	375.50	374.70	0.0021	0.0217	0.0216	0.4127
08-SEP-2022	BEDMUTHA	69.00	69.90	-0.0130	0.0316	0.0316	0.6037
08-SEP-2022	BEL	328.15	329.25	-0.0033	0.0221	0.0220	0.4203
08-SEP-2022	BEML	1552.90	1464.00	0.0590	0.0285	0.0287	0.5483
08-SEP-2022	BEPL	135.65	131.40	0.0318	0.0287	0.0287	0.5483
08-SEP-2022	BERGEPAINT	665.20	659.70	0.0083	0.0174	0.0174	0.3324
08-SEP-2022	BESTAGRO	1225.00	1254.40	-0.0237	0.0372	0.0371	0.7088
08-SEP-2022	BFINVEST	311.60	312.55	-0.0030	0.0278	0.0277	0.5292
08-SEP-2022	BFUTILITIE	444.70	450.15	-0.0122	0.0333	0.0332	0.6343
08-SEP-2022	BGRENERGY	81.95	82.85	-0.0109	0.0396	0.0395	0.7546
08-SEP-2022	BHAGCHEM	1302.05	1300.40	0.0013	0.0208	0.0207	0.3955
08-SEP-2022	BHAGERIA	187.30	182.45	0.0262	0.0259	0.0259	0.4948
08-SEP-2022	BHAGYANGR	47.85	48.00	-0.0031	0.0334	0.0334	0.6381
08-SEP-2022	BHAGYAPROP	42.15	41.95	0.0048	0.0276	0.0276	0.5273
08-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	BHANDARI	6.00	6.00	0.0000	0.0397	0.0396	0.7566
08-SEP-2022	BHARATFORG	765.40	765.45	-0.0001	0.0225	0.0225	0.4299
08-SEP-2022	BHARATGEAR	192.35	195.00	-0.0137	0.0359	0.0358	0.6840
08-SEP-2022	BHARATRAS	12223.90	12339.15	-0.0094	0.0268	0.0268	0.5120
08-SEP-2022	BHARATWIRE	134.35	132.65	0.0127	0.0394	0.0394	0.7527
08-SEP-2022	BHARTIARTL	769.85	753.10	0.0220	0.0176	0.0176	0.3362
08-SEP-2022	BHEL	63.05	62.10	0.0152	0.0292	0.0292	0.5579
08-SEP-2022	BIGBLOC	116.05	118.25	-0.0188	0.0374	0.0373	0.7126
08-SEP-2022	BIL	201.40	198.45	0.0148	0.0373	0.0372	0.7107
08-SEP-2022	BINDALAGRO	28.60	28.95	-0.0122	0.0380	0.0379	0.7241
08-SEP-2022	BIOCON	300.20	302.20	-0.0066	0.0219	0.0219	0.4184
08-SEP-2022	BIOFILCHEM	52.70	51.95	0.0143	0.0412	0.0411	0.7852
08-SEP-2022	BIRET	329.62	327.10	0.0077	0.0100	0.0100	0.1910
08-SEP-2022	BIRLACABLE	144.35	148.55	-0.0287	0.0391	0.0391	0.7470
08-SEP-2022	BIRLACORPN	1110.65	1049.05	0.0571	0.0261	0.0263	0.5025
08-SEP-2022	BIRLAMONEY	62.80	61.65	0.0185	0.0294	0.0294	0.5617
08-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	BKMINDST	1.30	1.30	0.0000	0.0381	0.0380	0.7260
08-SEP-2022	BLBLIMITED	24.25	23.30	0.0400	0.0416	0.0416	0.7948
08-SEP-2022	BLISSGVS	89.00	87.00	0.0227	0.0278	0.0278	0.5311
08-SEP-2022	BLKASHYAP	25.10	25.60	-0.0197	0.0339	0.0338	0.6457
08-SEP-2022	BLS	254.00	257.15	-0.0123	0.0363	0.0362	0.6916
08-SEP-2022	BLUEDART	8991.15	9050.75	-0.0066	0.0196	0.0195	0.3725
08-SEP-2022	BLUESTARCO	1137.00	1129.45	0.0067	0.0202	0.0201	0.3840
08-SEP-2022	BODALCHEM	98.20	97.80	0.0041	0.0281	0.0280	0.5349
08-SEP-2022	BOMDYEING	106.50	106.25	0.0024	0.0341	0.0340	0.6496
08-SEP-2022	BOROLTD	362.75	358.15	0.0128	0.0310	0.0309	0.5903
08-SEP-2022	BORORENEW	573.45	570.10	0.0059	0.0328	0.0328	0.6266
08-SEP-2022	BOSCHLTD	17244.70	17310.10	-0.0038	0.0200	0.0199	0.3802
08-SEP-2022	BPCL	339.85	326.90	0.0389	0.0190	0.0192	0.3668
08-SEP-2022	BPL	74.20	71.90	0.0315	0.0371	0.0371	0.7088
08-SEP-2022	BRIGADE	564.15	563.15	0.0018	0.0260	0.0260	0.4967
08-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	BRITANNIA	3672.65	3667.90	0.0013	0.0151	0.0151	0.2885
08-SEP-2022	BRNL	34.00	34.15	-0.0044	0.0346	0.0345	0.6591
08-SEP-2022	BROOKS	133.30	133.80	-0.0037	0.0376	0.0375	0.7164
08-SEP-2022	BSE	693.80	691.20	0.0038	0.0310	0.0309	0.5903
08-SEP-2022	BSHSL	572.40	574.00	-0.0028	0.0291	0.0290	0.5540
08-SEP-2022	BSL	140.85	117.40	0.1821	0.0340	0.0363	0.6935
08-SEP-2022	BSLGOLDETF	45.96	45.91	0.0011	0.0086	0.0085	0.1624
08-SEP-2022	BSLNIFTY	19.97	19.74	0.0116	0.0118	0.0118	0.2254
08-SEP-2022	BSLSENETFG	57.45	56.97	0.0084	0.0094	0.0094	0.1796
08-SEP-2022	BSOFT	318.30	317.95	0.0011	0.0279	0.0278	0.5311
08-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	BURNPUR	5.65	5.80	-0.0262	0.0400	0.0399	0.7623
08-SEP-2022	BUTTERFLY	1550.50	1534.10	0.0106	0.0330	0.0329	0.6286
08-SEP-2022	BVCL	24.95	24.85	0.0040	0.0297	0.0296	0.5655
08-SEP-2022	BYKE	50.30	51.30	-0.0197	0.0366	0.0365	0.6973
08-SEP-2022	CALSOFT	21.85	21.90	-0.0023	0.0396	0.0395	0.7546
08-SEP-2022	CAMLINFINE	138.20	130.30	0.0589	0.0301	0.0303	0.5789
08-SEP-2022	CAMPUS	485.40	489.25	-0.0079	0.0153	0.0153	0.2923
08-SEP-2022	CAMS	2371.60	2305.50	0.0283	0.0215	0.0215	0.4108
08-SEP-2022	CANBK	245.00	241.20	0.0156	0.0272	0.0272	0.5197
08-SEP-2022	CANFINHOME	646.75	641.65	0.0079	0.0252	0.0251	0.4795
08-SEP-2022	CANTABIL	1543.80	1498.45	0.0298	0.0295	0.0295	0.5636
08-SEP-2022	CAPACITE	181.95	183.45	-0.0082	0.0324	0.0323	0.6171
08-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CAPLIPOINT	786.50	777.20	0.0119	0.0270	0.0269	0.5139
08-SEP-2022	CAPTRUST	103.00	102.55	0.0044	0.0410	0.0409	0.7814
08-SEP-2022	CARBORUNIV	841.05	848.20	-0.0085	0.0229	0.0229	0.4375
08-SEP-2022	CAREERP	133.95	134.60	-0.0048	0.0293	0.0293	0.5598
08-SEP-2022	CARERATING	502.45	498.75	0.0074	0.0251	0.0250	0.4776
08-SEP-2022	CARTRADE	641.15	644.75	-0.0056	0.0251	0.0250	0.4776
08-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CASTROLIND	116.25	114.05	0.0191	0.0148	0.0148	0.2828
08-SEP-2022	CCCL	2.05	2.00	0.0247	0.0693	0.0692	1.3221
08-SEP-2022	CCHHL	9.15	9.95	-0.0838	0.0356	0.0360	0.6878
08-SEP-2022	CCL	491.60	497.70	-0.0123	0.0244	0.0244	0.4662
08-SEP-2022	CDSL	1420.65	1401.55	0.0135	0.0250	0.0250	0.4776
08-SEP-2022	CEATLTD	1406.00	1415.50	-0.0067	0.0216	0.0215	0.4108
08-SEP-2022	CELEBRITY	23.00	23.40	-0.0172	0.0436	0.0435	0.8311
08-SEP-2022	CENTENKA	464.25	463.35	0.0019	0.0280	0.0279	0.5330
08-SEP-2022	CENTEXT	13.80	13.60	0.0146	0.0424	0.0423	0.8081
08-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CENTRALBK	20.70	20.40	0.0146	0.0273	0.0273	0.5216
08-SEP-2022	CENTRUM	25.95	25.85	0.0039	0.0343	0.0342	0.6534
08-SEP-2022	CENTUM	477.75	485.90	-0.0169	0.0296	0.0296	0.5655
08-SEP-2022	CENTURYPLY	676.85	673.30	0.0053	0.0245	0.0244	0.4662
08-SEP-2022	CENTURYTEX	925.30	882.45	0.0474	0.0266	0.0268	0.5120
08-SEP-2022	CERA	5542.95	5573.15	-0.0054	0.0214	0.0214	0.4088
08-SEP-2022	CEREBRAINT	49.10	48.95	0.0031	0.0317	0.0316	0.6037
08-SEP-2022	CESC	82.90	84.20	-0.0156	0.0189	0.0189	0.3611
08-SEP-2022	CGCL	734.65	728.65	0.0082	0.0238	0.0238	0.4547
08-SEP-2022	CGPOWER	225.90	219.45	0.0290	0.0280	0.0280	0.5349
08-SEP-2022	CHALET	336.85	332.10	0.0142	0.0283	0.0283	0.5407
08-SEP-2022	CHAMBLFERT	347.85	343.25	0.0133	0.0289	0.0289	0.5521
08-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CHEMBOND	191.00	191.65	-0.0034	0.0252	0.0251	0.4795
08-SEP-2022	CHEMCON	421.55	420.20	0.0032	0.0279	0.0278	0.5311
08-SEP-2022	CHEMFAB	373.80	355.75	0.0495	0.0329	0.0330	0.6305
08-SEP-2022	CHEMPLASTS	431.95	419.45	0.0294	0.0252	0.0252	0.4814
08-SEP-2022	CHENNPETRO	293.45	290.15	0.0113	0.0389	0.0388	0.7413
08-SEP-2022	CHEVIOT	1179.35	1182.00	-0.0022	0.0101	0.0101	0.1930
08-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CHOICEIN	437.45	430.35	0.0164	0.0092	0.0093	0.1777
08-SEP-2022	CHOLAFIN	801.40	802.20	-0.0010	0.0272	0.0272	0.5197
08-SEP-2022	CHOLAHLDNG	664.25	646.75	0.0267	0.0173	0.0174	0.3324
08-SEP-2022	CIGNITITEC	587.70	584.95	0.0047	0.0259	0.0259	0.4948
08-SEP-2022	CINELINE	129.35	130.40	-0.0081	0.0361	0.0360	0.6878
08-SEP-2022	CINEVISTA	16.00	16.00	0.0000	0.0376	0.0375	0.7164
08-SEP-2022	CIPLA	1056.05	1051.50	0.0043	0.0161	0.0161	0.3076
08-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CLEAN	1870.65	1838.35	0.0174	0.0213	0.0213	0.4069
08-SEP-2022	CLEDUCATE	167.30	173.40	-0.0358	0.0356	0.0356	0.6801
08-SEP-2022	CLNINDIA	445.30	448.00	-0.0060	0.0201	0.0201	0.3840
08-SEP-2022	CLSEL	108.15	109.10	-0.0087	0.0258	0.0257	0.4910
08-SEP-2022	CMICABLES	26.15	26.70	-0.0208	0.0385	0.0384	0.7336
08-SEP-2022	CMSINFO	260.70	261.10	-0.0015	0.0165	0.0165	0.3152
08-SEP-2022	COALINDIA	236.45	238.85	-0.0101	0.0221	0.0221	0.4222
08-SEP-2022	COASTCORP	352.15	347.85	0.0123	0.0362	0.0361	0.6897
08-SEP-2022	COCHINSHIP	396.10	388.35	0.0198	0.0176	0.0176	0.3362
08-SEP-2022	COFFEEDAY	53.90	51.90	0.0378	0.0427	0.0426	0.8139
08-SEP-2022	COFORGE	3503.75	3504.25	-0.0001	0.0274	0.0273	0.5216
08-SEP-2022	COLPAL	1638.05	1656.45	-0.0112	0.0132	0.0132	0.2522
08-SEP-2022	COMPINFO	28.20	27.90	0.0107	0.0401	0.0400	0.7642
08-SEP-2022	COMPUSOFT	25.40	25.35	0.0020	0.0448	0.0447	0.8540
08-SEP-2022	CONCOR	732.20	726.55	0.0077	0.0225	0.0224	0.4280
08-SEP-2022	CONFIPET	75.20	76.85	-0.0217	0.0332	0.0331	0.6324
08-SEP-2022	CONSOFINVT	150.80	148.90	0.0127	0.0332	0.0332	0.6343
08-SEP-2022	CONSUMBEES	86.67	86.52	0.0017	0.0114	0.0114	0.2178
08-SEP-2022	CONTROLPR	496.90	491.90	0.0101	0.0330	0.0330	0.6305
08-SEP-2022	CORALFINAC	39.65	41.80	-0.0528	0.0373	0.0374	0.7145
08-SEP-2022	CORDSCABLE	64.90	65.95	-0.0160	0.0315	0.0315	0.6018
08-SEP-2022	COROMANDEL	1050.15	1044.80	0.0051	0.0201	0.0200	0.3821
08-SEP-2022	COSMOFIRST	895.60	895.60	0.0000	0.0311	0.0310	0.5923
08-SEP-2022	COUNCODOS	4.55	4.75	-0.0430	0.0432	0.0432	0.8253
08-SEP-2022	CPSEETF	37.16	37.28	-0.0032	0.0146	0.0146	0.2789
08-SEP-2022	CRAFTSMAN	2781.95	2639.40	0.0526	0.0204	0.0207	0.3955
08-SEP-2022	CREATIVE	509.15	484.95	0.0487	0.0312	0.0313	0.5980
08-SEP-2022	CREATIVEYE	5.90	5.65	0.0433	0.0433	0.0433	0.8272
08-SEP-2022	CREDITACC	1039.20	1039.05	0.0001	0.0308	0.0308	0.5884
08-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	CREST	184.00	181.75	0.0123	0.0292	0.0292	0.5579
08-SEP-2022	CRISIL	3223.45	3217.25	0.0019	0.0232	0.0231	0.4413
08-SEP-2022	CROMPTON	413.40	416.70	-0.0080	0.0203	0.0203	0.3878
08-SEP-2022	CROWN	40.95	41.20	-0.0061	0.0250	0.0249	0.4757
08-SEP-2022	CSBBANK	224.10	221.25	0.0128	0.0222	0.0222	0.4241
08-SEP-2022	CSLFINANCE	259.30	257.35	0.0075	0.0153	0.0153	0.2923
08-SEP-2022	CTE	74.80	73.30	0.0203	0.0431	0.0431	0.8234
08-SEP-2022	CUB	178.65	171.90	0.0385	0.0222	0.0223	0.4260
08-SEP-2022	CUBEXTUB	31.20	31.85	-0.0206	0.0386	0.0385	0.7355
08-SEP-2022	CUMMINSIND	1233.35	1226.25	0.0058	0.0186	0.0186	0.3554
08-SEP-2022	CUPID	231.00	231.55	-0.0024	0.0288	0.0288	0.5502
08-SEP-2022	CYBERMEDIA	15.80	15.95	-0.0094	0.0381	0.0380	0.7260
08-SEP-2022	CYBERTECH	163.45	162.60	0.0052	0.0364	0.0363	0.6935
08-SEP-2022	CYIENT	853.05	849.15	0.0046	0.0225	0.0225	0.4299
08-SEP-2022	DAAWAT	93.65	93.50	0.0016	0.0291	0.0291	0.5560
08-SEP-2022	DABUR	570.40	572.35	-0.0034	0.0142	0.0141	0.2694
08-SEP-2022	DALBHARAT	1652.30	1603.80	0.0298	0.0238	0.0239	0.4566
08-SEP-2022	DALMIASUG	360.95	358.45	0.0070	0.0346	0.0345	0.6591
08-SEP-2022	DAMODARIND	55.55	54.50	0.0191	0.0376	0.0375	0.7164
08-SEP-2022	DANGEE	27.80	28.05	-0.0090	0.0290	0.0290	0.5540
08-SEP-2022	DATAMATICS	345.75	326.95	0.0559	0.0362	0.0363	0.6935
08-SEP-2022	DATAPATTNS	1177.20	1133.55	0.0378	0.0238	0.0239	0.4566
08-SEP-2022	DBCORP	110.50	110.00	0.0045	0.0257	0.0256	0.4891
08-SEP-2022	DBL	242.30	241.55	0.0031	0.0310	0.0309	0.5903
08-SEP-2022	DBOL	169.65	160.10	0.0579	0.0000	0.0041	0.0783
08-SEP-2022	DBREALTY	88.70	84.50	0.0485	0.0400	0.0401	0.7661
08-SEP-2022	DBSTOCKBRO	24.10	23.55	0.0231	0.0424	0.0423	0.8081
08-SEP-2022	DCAL	118.65	118.30	0.0030	0.0347	0.0346	0.6610
08-SEP-2022	DCBBANK	100.25	97.25	0.0304	0.0238	0.0238	0.4547
08-SEP-2022	DCM	73.45	69.15	0.0603	0.0419	0.0420	0.8024
08-SEP-2022	DCMFINSERV	7.05	7.05	0.0000	0.0547	0.0546	1.0431
08-SEP-2022	DCMNVL	196.45	195.25	0.0061	0.0346	0.0345	0.6591
08-SEP-2022	DCMSHRIRAM	1055.85	1056.60	-0.0007	0.0294	0.0293	0.5598
08-SEP-2022	DCMSRIND	88.20	89.10	-0.0102	0.0256	0.0255	0.4872
08-SEP-2022	DCW	52.50	53.15	-0.0123	0.0349	0.0348	0.6649
08-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DECCANCE	552.10	529.20	0.0424	0.0228	0.0229	0.4375
08-SEP-2022	DEEPAKFERT	864.35	867.35	-0.0035	0.0323	0.0322	0.6152
08-SEP-2022	DEEPAKNTR	2034.50	2019.00	0.0076	0.0261	0.0261	0.4986
08-SEP-2022	DEEPENR	93.35	94.05	-0.0075	0.0355	0.0354	0.6763
08-SEP-2022	DEEPINDS	221.45	220.30	0.0052	0.0344	0.0343	0.6553
08-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DELHIVERY	568.80	573.50	-0.0082	0.0185	0.0185	0.3534
08-SEP-2022	DELPHIFX	417.95	416.80	0.0028	0.0351	0.0350	0.6687
08-SEP-2022	DELTACORP	209.85	209.15	0.0033	0.0305	0.0305	0.5827
08-SEP-2022	DELTAMAGNT	74.55	75.55	-0.0133	0.0373	0.0372	0.7107
08-SEP-2022	DEN	37.20	37.20	0.0000	0.0272	0.0271	0.5177
08-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DENORA	796.25	791.85	0.0055	0.0379	0.0378	0.7222
08-SEP-2022	DEVIT	211.05	216.90	-0.0273	0.0218	0.0219	0.4184
08-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DEVYANI	191.15	192.05	-0.0047	0.0246	0.0245	0.4681
08-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0288	0.0287	0.5483
08-SEP-2022	DFMFOODS	359.80	359.95	-0.0004	0.0329	0.0329	0.6286
08-SEP-2022	DGCONTENT	17.10	16.75	0.0207	0.0511	0.0510	0.9744
08-SEP-2022	DHAMPURSUG	239.50	239.85	-0.0015	0.0349	0.0349	0.6668
08-SEP-2022	DHANBANK	12.45	12.35	0.0081	0.0241	0.0241	0.4604
08-SEP-2022	DHANI	61.75	64.95	-0.0505	0.0424	0.0424	0.8101
08-SEP-2022	DHANUKA	722.55	726.50	-0.0055	0.0188	0.0188	0.3592
08-SEP-2022	DHARAMSI	386.45	387.30	-0.0022	0.0274	0.0273	0.5216
08-SEP-2022	DHARSUGAR	12.45	11.90	0.0452	0.0332	0.0332	0.6343
08-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DHRUV	63.80	64.20	-0.0063	0.0273	0.0272	0.5197
08-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DHUNINV	691.00	720.80	-0.0422	0.0336	0.0337	0.6438
08-SEP-2022	DIAMONDYD	810.30	810.05	0.0003	0.0209	0.0208	0.3974
08-SEP-2022	DICIND	386.95	382.70	0.0110	0.0227	0.0227	0.4337
08-SEP-2022	DIGISPICE	30.00	30.15	-0.0050	0.0361	0.0360	0.6878
08-SEP-2022	DIGJAMLMTD	143.00	136.40	0.0473	0.0302	0.0303	0.5789
08-SEP-2022	DIL	34.30	36.10	-0.0511	0.0265	0.0267	0.5101
08-SEP-2022	DISHTV	17.05	18.00	-0.0542	0.0406	0.0407	0.7776
08-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DIVISLAB	3568.40	3590.95	-0.0063	0.0186	0.0185	0.3534
08-SEP-2022	DIVOPPBEES	46.13	45.95	0.0039	0.0145	0.0144	0.2751
08-SEP-2022	DIXON	4392.60	4362.80	0.0068	0.0257	0.0257	0.4910
08-SEP-2022	DLF	397.20	399.40	-0.0055	0.0264	0.0263	0.5025
08-SEP-2022	DLINKINDIA	186.50	187.80	-0.0069	0.0326	0.0325	0.6209
08-SEP-2022	DMART	4406.05	4426.50	-0.0046	0.0210	0.0209	0.3993
08-SEP-2022	DNAMEDIA	3.25	3.30	-0.0153	0.0503	0.0501	0.9572
08-SEP-2022	DODLA	553.00	555.35	-0.0042	0.0190	0.0190	0.3630
08-SEP-2022	DOLATALGO	72.85	72.25	0.0083	0.0301	0.0300	0.5731
08-SEP-2022	DOLLAR	457.60	458.00	-0.0009	0.0306	0.0305	0.5827
08-SEP-2022	DONEAR	64.20	57.20	0.1154	0.0287	0.0297	0.5674
08-SEP-2022	DPABHUSHAN	379.85	385.45	-0.0146	0.0292	0.0291	0.5560
08-SEP-2022	DPSCLTD	15.75	15.90	-0.0095	0.0380	0.0379	0.7241
08-SEP-2022	DPWIRES	399.95	388.30	0.0296	0.0369	0.0368	0.7031
08-SEP-2022	DRCSYSTEMS	40.00	38.05	0.0500	0.0498	0.0498	0.9514
08-SEP-2022	DREAMFOLKS	453.05	451.65	0.0031	0.0017	0.0017	0.0325
08-SEP-2022	DREDGECORP	320.70	318.00	0.0085	0.0253	0.0252	0.4814
08-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	DRREDDY	4271.60	4249.35	0.0052	0.0161	0.0160	0.3057
08-SEP-2022	DSPN50ETF	179.77	178.14	0.0091	0.0082	0.0082	0.1567
08-SEP-2022	DSPNEWETF	206.78	205.38	0.0068	0.0080	0.0080	0.1528
08-SEP-2022	DSPQ50ETF	173.17	172.32	0.0049	0.0078	0.0078	0.1490
08-SEP-2022	DSPSILVETF	53.95	53.00	0.0178	0.0033	0.0035	0.0669
08-SEP-2022	DSSL	292.35	284.50	0.0272	0.0482	0.0481	0.9189
08-SEP-2022	DTIL	218.05	218.95	-0.0041	0.0298	0.0298	0.5693
08-SEP-2022	DUCON	14.85	15.65	-0.0525	0.0411	0.0411	0.7852
08-SEP-2022	DVL	260.00	264.65	-0.0177	0.0302	0.0301	0.5751
08-SEP-2022	DWARKESH	105.95	104.30	0.0157	0.0350	0.0350	0.6687
08-SEP-2022	DYCL	164.45	163.55	0.0055	0.0121	0.0121	0.2312
08-SEP-2022	DYNAMATECH	2230.10	2224.55	0.0025	0.0335	0.0334	0.6381
08-SEP-2022	DYNPRO	341.35	340.30	0.0031	0.0357	0.0356	0.6801
08-SEP-2022	E2E	191.90	184.85	0.0374	0.0273	0.0274	0.5235
08-SEP-2022	EASEMYTRIP	393.95	399.30	-0.0135	0.0314	0.0313	0.5980
08-SEP-2022	EASTSILK	3.95	3.95	0.0000	0.0415	0.0414	0.7909
08-SEP-2022	EASUNREYRL	2.45	2.50	-0.0202	0.0500	0.0499	0.9533
08-SEP-2022	EBANK	4335.00	4367.95	-0.0076	0.0231	0.0231	0.4413
08-SEP-2022	EBBETF0423	1188.90	1187.83	0.0009	0.0014	0.0014	0.0267
08-SEP-2022	EBBETF0425	1086.90	1085.77	0.0010	0.0015	0.0015	0.0287
08-SEP-2022	EBBETF0430	1221.05	1219.48	0.0013	0.0020	0.0020	0.0382
08-SEP-2022	EBBETF0431	1091.57	1089.24	0.0021	0.0019	0.0019	0.0363
08-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ECLERX	2215.40	2175.15	0.0183	0.0259	0.0258	0.4929
08-SEP-2022	EDELWEISS	66.10	66.80	-0.0105	0.0291	0.0290	0.5540
08-SEP-2022	EDUCOMP	3.45	3.30	0.0445	0.0326	0.0326	0.6228
08-SEP-2022	EICHERMOT	3425.75	3383.65	0.0124	0.0195	0.0194	0.3706
08-SEP-2022	EIDPARRY	564.55	561.20	0.0060	0.0279	0.0278	0.5311
08-SEP-2022	EIFFL	153.95	128.30	0.1823	0.0302	0.0328	0.6266
08-SEP-2022	EIHAHOTELS	474.30	479.80	-0.0115	0.0297	0.0296	0.5655
08-SEP-2022	EIHOTEL	195.05	201.10	-0.0305	0.0287	0.0287	0.5483
08-SEP-2022	EIMCOELECO	374.65	383.10	-0.0223	0.0264	0.0264	0.5044
08-SEP-2022	EKC	117.95	115.75	0.0188	0.0402	0.0401	0.7661
08-SEP-2022	ELDEHSG	698.95	701.10	-0.0031	0.0160	0.0160	0.3057
08-SEP-2022	ELECON	376.05	374.40	0.0044	0.0381	0.0380	0.7260
08-SEP-2022	ELECTCAST	39.20	38.20	0.0258	0.0305	0.0305	0.5827
08-SEP-2022	ELECTHERM	83.25	83.60	-0.0042	0.0365	0.0364	0.6954
08-SEP-2022	ELGIEQUIP	555.55	557.40	-0.0033	0.0345	0.0344	0.6572
08-SEP-2022	ELGIRUBCO	34.80	34.35	0.0130	0.0346	0.0345	0.6591
08-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	EMAMILTD	503.40	499.65	0.0075	0.0190	0.0189	0.3611
08-SEP-2022	EMAMIPAP	182.70	177.90	0.0266	0.0342	0.0342	0.6534
08-SEP-2022	EMAMIREAL	74.00	72.55	0.0198	0.0321	0.0320	0.6114
08-SEP-2022	EMBASSY	358.15	352.30	0.0165	0.0132	0.0132	0.2522
08-SEP-2022	EMKAY	87.45	86.65	0.0092	0.0380	0.0379	0.7241
08-SEP-2022	EMMBI	98.35	97.10	0.0128	0.0295	0.0294	0.5617
08-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	EMUDHRA	332.50	329.70	0.0085	0.0161	0.0161	0.3076
08-SEP-2022	ENDURANCE	1467.05	1496.50	-0.0199	0.0211	0.0211	0.4031
08-SEP-2022	ENERGYDEV	17.95	17.45	0.0283	0.0359	0.0359	0.6859
08-SEP-2022	ENGINERSIN	70.80	70.95	-0.0021	0.0184	0.0183	0.3496
08-SEP-2022	ENIL	172.55	171.45	0.0064	0.0266	0.0265	0.5063
08-SEP-2022	EPL	170.85	167.00	0.0228	0.0234	0.0234	0.4471
08-SEP-2022	EQUITAS	103.50	103.80	-0.0029	0.0283	0.0282	0.5388
08-SEP-2022	EQUITASBNK	47.20	47.20	0.0000	0.0234	0.0233	0.4451
08-SEP-2022	ERIS	706.75	691.35	0.0220	0.0171	0.0172	0.3286
08-SEP-2022	EROSMEDIA	42.95	42.75	0.0047	0.0424	0.0422	0.8062
08-SEP-2022	ESABINDIA	3554.85	3511.45	0.0123	0.0264	0.0263	0.5025
08-SEP-2022	ESCORTS	1994.50	1992.25	0.0011	0.0228	0.0228	0.4356
08-SEP-2022	ESSARSHPNG	10.05	10.30	-0.0246	0.0376	0.0375	0.7164
08-SEP-2022	ESSENTIA	6.55	6.55	0.0000	0.1070	0.1067	2.0385
08-SEP-2022	ESTER	170.95	170.55	0.0023	0.0302	0.0301	0.5751
08-SEP-2022	ETHOSLTD	1039.70	1034.25	0.0053	0.0135	0.0135	0.2579
08-SEP-2022	EUROTEXIND	10.65	10.85	-0.0186	0.1017	0.1015	1.9392
08-SEP-2022	EVEREADY	352.40	347.90	0.0129	0.0286	0.0285	0.5445
08-SEP-2022	EVERESTIND	679.95	690.85	-0.0159	0.0325	0.0325	0.6209
08-SEP-2022	EXCEL	7.30	7.65	-0.0468	0.0390	0.0390	0.7451
08-SEP-2022	EXCELINDUS	1409.70	1387.80	0.0157	0.0329	0.0328	0.6266
08-SEP-2022	EXIDEIND	169.80	171.15	-0.0079	0.0175	0.0175	0.3343
08-SEP-2022	EXPLEOSOL	1356.70	1320.90	0.0267	0.0315	0.0314	0.5999
08-SEP-2022	EXXARO	113.80	112.20	0.0142	0.0203	0.0203	0.3878
08-SEP-2022	FACT	128.30	128.00	0.0023	0.0350	0.0349	0.6668
08-SEP-2022	FAIRCHEMOR	1937.25	1934.85	0.0012	0.0299	0.0299	0.5712
08-SEP-2022	FCL	337.65	352.25	-0.0423	0.0355	0.0355	0.6782
08-SEP-2022	FCONSUMER	2.10	1.90	0.1001	0.0437	0.0442	0.8444
08-SEP-2022	FCSSOFT	3.40	3.20	0.0606	0.0565	0.0565	1.0794
08-SEP-2022	FDC	280.20	280.05	0.0005	0.0198	0.0198	0.3783
08-SEP-2022	FEDERALBNK	118.05	118.75	-0.0059	0.0230	0.0229	0.4375
08-SEP-2022	FEL	1.95	1.85	0.0526	0.0392	0.0393	0.7508
08-SEP-2022	FELDVR	8.30	8.05	0.0306	0.0406	0.0405	0.7738
08-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	FIBERWEB	39.75	40.10	-0.0088	0.0245	0.0245	0.4681
08-SEP-2022	FIEMIND	1528.65	1516.40	0.0080	0.0321	0.0321	0.6133
08-SEP-2022	FILATEX	110.45	111.00	-0.0050	0.0316	0.0316	0.6037
08-SEP-2022	FINCABLES	483.70	485.05	-0.0028	0.0239	0.0238	0.4547
08-SEP-2022	FINEORG	6503.05	6466.95	0.0056	0.0282	0.0281	0.5368
08-SEP-2022	FINOPB	258.65	258.30	0.0014	0.0227	0.0226	0.4318
08-SEP-2022	FINPIPE	154.20	151.70	0.0163	0.0224	0.0224	0.4280
08-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	FLEXITUFF	29.25	30.35	-0.0369	0.0439	0.0438	0.8368
08-SEP-2022	FLFL	11.45	11.00	0.0401	0.0436	0.0436	0.8330
08-SEP-2022	FLUOROCHEM	3344.50	3352.80	-0.0025	0.0285	0.0284	0.5426
08-SEP-2022	FMGOETZE	294.60	292.85	0.0060	0.0191	0.0191	0.3649
08-SEP-2022	FMNL	5.00	4.80	0.0408	0.0385	0.0385	0.7355
08-SEP-2022	FOCUS	136.30	135.55	0.0055	0.0268	0.0268	0.5120
08-SEP-2022	FOODSIN	83.10	84.20	-0.0132	0.0279	0.0279	0.5330
08-SEP-2022	FORCEMOT	1327.35	1329.15	-0.0014	0.0270	0.0270	0.5158
08-SEP-2022	FORTIS	288.80	289.90	-0.0038	0.0214	0.0213	0.4069
08-SEP-2022	FOSECOIND	1879.30	1858.85	0.0109	0.0228	0.0227	0.4337
08-SEP-2022	FRETAIL	3.65	3.50	0.0420	0.0394	0.0394	0.7527
08-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	FSC	29.10	27.75	0.0475	0.0408	0.0409	0.7814
08-SEP-2022	FSL	113.30	114.05	-0.0066	0.0281	0.0281	0.5368
08-SEP-2022	GABRIEL	166.55	169.65	-0.0184	0.0246	0.0246	0.4700
08-SEP-2022	GAEL	280.20	278.45	0.0063	0.0350	0.0349	0.6668
08-SEP-2022	GAIL	92.55	92.80	-0.0027	0.0212	0.0211	0.4031
08-SEP-2022	GAL	2.95	3.00	-0.0168	0.0387	0.0387	0.7394
08-SEP-2022	GALAXYSURF	3396.00	3391.55	0.0013	0.0183	0.0182	0.3477
08-SEP-2022	GALLANTT	64.45	64.45	0.0000	0.0338	0.0337	0.6438
08-SEP-2022	GANDHITUBE	423.35	410.85	0.0300	0.0273	0.0273	0.5216
08-SEP-2022	GANECOS	637.75	621.30	0.0261	0.0252	0.0252	0.4814
08-SEP-2022	GANESHBE	126.15	128.05	-0.0149	0.0240	0.0240	0.4585
08-SEP-2022	GANESHHOUC	388.60	378.35	0.0267	0.0371	0.0371	0.7088
08-SEP-2022	GANGAFORGE	6.15	6.20	-0.0081	0.0285	0.0284	0.5426
08-SEP-2022	GANGESSECU	112.20	113.05	-0.0075	0.0368	0.0367	0.7012
08-SEP-2022	GARFIBRES	3652.35	3659.65	-0.0020	0.0209	0.0208	0.3974
08-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	GATEWAY	67.10	67.35	-0.0037	0.0143	0.0142	0.2713
08-SEP-2022	GATI	172.20	168.85	0.0196	0.0320	0.0320	0.6114
08-SEP-2022	GAYAHWS	0.85	0.90	-0.0572	0.0638	0.0637	1.2170
08-SEP-2022	GAYAPROJ	12.45	12.90	-0.0355	0.0442	0.0441	0.8425
08-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	GEECEE	152.40	150.10	0.0152	0.0328	0.0327	0.6247
08-SEP-2022	GEEKAYWIRE	72.15	74.00	-0.0253	0.0295	0.0295	0.5636
08-SEP-2022	GENCON	31.35	31.30	0.0016	0.0271	0.0271	0.5177
08-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	GENESYS	581.05	587.55	-0.0111	0.0356	0.0355	0.6782
08-SEP-2022	GENUSPAPER	16.90	16.80	0.0059	0.0367	0.0366	0.6992
08-SEP-2022	GENUSPOWER	89.90	89.50	0.0045	0.0344	0.0343	0.6553
08-SEP-2022	GEOJITFSL	47.40	46.65	0.0159	0.0273	0.0273	0.5216
08-SEP-2022	GEPIL	154.45	152.25	0.0143	0.0298	0.0298	0.5693
08-SEP-2022	GESHIP	536.85	557.95	-0.0386	0.0253	0.0254	0.4853
08-SEP-2022	GET&D	134.65	135.60	-0.0070	0.0276	0.0276	0.5273
08-SEP-2022	GFLLIMITED	73.75	73.35	0.0054	0.0310	0.0309	0.5903
08-SEP-2022	GFSTEELS	3.20	3.75	-0.1586	0.0782	0.0788	1.5055
08-SEP-2022	GHCL	644.50	646.30	-0.0028	0.0293	0.0292	0.5579
08-SEP-2022	GICHSGFIN	141.15	141.15	0.0000	0.0255	0.0254	0.4853
08-SEP-2022	GICRE	128.55	128.95	-0.0031	0.0235	0.0235	0.4490
08-SEP-2022	GILLANDERS	72.75	71.80	0.0131	0.0332	0.0331	0.6324
08-SEP-2022	GILLETTE	5474.95	5391.30	0.0154	0.0114	0.0114	0.2178
08-SEP-2022	GILT5YBEES	49.76	49.66	0.0020	0.0046	0.0045	0.0860
08-SEP-2022	GINNIFILA	41.70	37.50	0.1062	0.0372	0.0379	0.7241
08-SEP-2022	GIPCL	93.40	92.95	0.0048	0.0222	0.0222	0.4241
08-SEP-2022	GKWLIMITED	591.00	588.30	0.0046	0.0284	0.0283	0.5407
08-SEP-2022	GLAND	2440.90	2488.40	-0.0193	0.0207	0.0207	0.3955
08-SEP-2022	GLAXO	1437.90	1424.20	0.0096	0.0153	0.0152	0.2904
08-SEP-2022	GLENMARK	383.35	384.80	-0.0038	0.0218	0.0218	0.4165
08-SEP-2022	GLFL	3.20	3.10	0.0317	0.0754	0.0752	1.4367
08-SEP-2022	GLOBAL	241.15	229.70	0.0486	0.0365	0.0365	0.6973
08-SEP-2022	GLOBALVECT	56.15	55.75	0.0071	0.0375	0.0374	0.7145
08-SEP-2022	GLOBE	6.75	6.75	0.0000	0.0377	0.0376	0.7183
08-SEP-2022	GLOBUSSPR	881.70	869.00	0.0145	0.0359	0.0358	0.6840
08-SEP-2022	GLS	437.55	438.70	-0.0026	0.0136	0.0136	0.2598
08-SEP-2022	GMBREW	621.95	632.50	-0.0168	0.0252	0.0252	0.4814
08-SEP-2022	GMDCLTD	171.75	176.60	-0.0278	0.0385	0.0384	0.7336
08-SEP-2022	GMMPFAUDLR	1914.30	1952.55	-0.0198	0.0283	0.0283	0.5407
08-SEP-2022	GMRINFRA	39.60	39.75	-0.0038	0.0256	0.0256	0.4891
08-SEP-2022	GMRP&UI	31.30	31.75	-0.0143	0.0277	0.0277	0.5292
08-SEP-2022	GNA	753.95	745.05	0.0119	0.0311	0.0310	0.5923
08-SEP-2022	GNFC	755.95	738.40	0.0235	0.0322	0.0322	0.6152
08-SEP-2022	GOACARBON	444.60	433.70	0.0248	0.0371	0.0370	0.7069
08-SEP-2022	GOCLCORP	297.20	297.35	-0.0005	0.0342	0.0341	0.6515
08-SEP-2022	GOCOLORS	1249.15	1218.15	0.0251	0.0206	0.0206	0.3936
08-SEP-2022	GODFRYPHLP	1133.50	1106.55	0.0241	0.0224	0.0224	0.4280
08-SEP-2022	GODHA	3.75	3.60	0.0408	0.0375	0.0375	0.7164
08-SEP-2022	GODREJAGRO	522.00	521.80	0.0004	0.0203	0.0203	0.3878
08-SEP-2022	GODREJCP	939.00	945.90	-0.0073	0.0206	0.0205	0.3917
08-SEP-2022	GODREJIND	467.15	463.50	0.0078	0.0184	0.0183	0.3496
08-SEP-2022	GODREJPROP	1418.60	1436.10	-0.0123	0.0272	0.0271	0.5177
08-SEP-2022	GOENKA	2.00	1.90	0.0513	0.0537	0.0536	1.0240
08-SEP-2022	GOKEX	358.55	357.45	0.0031	0.0371	0.0370	0.7069
08-SEP-2022	GOKUL	31.75	31.80	-0.0016	0.0399	0.0398	0.7604
08-SEP-2022	GOKULAGRO	88.05	88.00	0.0006	0.0346	0.0345	0.6591
08-SEP-2022	GOLDBEES	43.60	43.41	0.0044	0.0077	0.0077	0.1471
08-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	GOLDENTOBC	90.25	90.05	0.0022	0.0362	0.0361	0.6897
08-SEP-2022	GOLDIAM	141.55	140.50	0.0074	0.0334	0.0333	0.6362
08-SEP-2022	GOLDSHARE	43.60	43.30	0.0069	0.0077	0.0077	0.1471
08-SEP-2022	GOLDTECH	56.30	53.70	0.0473	0.0404	0.0405	0.7738
08-SEP-2022	GOODLUCK	502.45	538.95	-0.0701	0.0317	0.0320	0.6114
08-SEP-2022	GOODYEAR	1069.20	1066.15	0.0029	0.0165	0.0164	0.3133
08-SEP-2022	GPIL	290.80	290.15	0.0022	0.0364	0.0363	0.6935
08-SEP-2022	GPPL	86.75	85.90	0.0098	0.0208	0.0207	0.3955
08-SEP-2022	GPTINFRA	96.55	95.95	0.0062	0.0351	0.0350	0.6687
08-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	GRANULES	308.60	311.75	-0.0102	0.0255	0.0255	0.4872
08-SEP-2022	GRAPHITE	404.75	401.85	0.0072	0.0302	0.0301	0.5751
08-SEP-2022	GRASIM	1769.85	1750.15	0.0112	0.0192	0.0192	0.3668
08-SEP-2022	GRAUWEIL	69.10	68.15	0.0138	0.0256	0.0255	0.4872
08-SEP-2022	GRAVITA	333.15	329.45	0.0112	0.0351	0.0350	0.6687
08-SEP-2022	GREAVESCOT	175.50	174.40	0.0063	0.0333	0.0332	0.6343
08-SEP-2022	GREENLAM	329.65	327.80	0.0056	0.0258	0.0257	0.4910
08-SEP-2022	GREENPANEL	434.90	440.90	-0.0137	0.0274	0.0273	0.5216
08-SEP-2022	GREENPLY	194.15	194.45	-0.0015	0.0251	0.0250	0.4776
08-SEP-2022	GREENPOWER	9.80	9.75	0.0051	0.0389	0.0388	0.7413
08-SEP-2022	GRINDWELL	2299.55	2275.75	0.0104	0.0220	0.0219	0.4184
08-SEP-2022	GRINFRA	1345.95	1328.75	0.0129	0.0201	0.0201	0.3840
08-SEP-2022	GRMOVER	465.30	474.50	-0.0196	0.0000	0.0014	0.0267
08-SEP-2022	GROBTEA	844.75	845.00	-0.0003	0.0357	0.0356	0.6801
08-SEP-2022	GRPLTD	1935.60	1934.35	0.0006	0.0331	0.0330	0.6305
08-SEP-2022	GRSE	346.60	349.60	-0.0086	0.0324	0.0323	0.6171
08-SEP-2022	GRWRHITECH	807.20	821.05	-0.0170	0.0203	0.0203	0.3878
08-SEP-2022	GSCLCEMENT	41.35	40.25	0.0270	0.0304	0.0304	0.5808
08-SEP-2022	GSFC	157.25	157.30	-0.0003	0.0303	0.0302	0.5770
08-SEP-2022	GSPL	239.50	239.00	0.0021	0.0211	0.0211	0.4031
08-SEP-2022	GSS	249.40	227.05	0.0939	0.0343	0.0348	0.6649
08-SEP-2022	GTL	9.45	9.35	0.0106	0.0405	0.0404	0.7718
08-SEP-2022	GTLINFRA	1.75	1.60	0.0896	0.0448	0.0452	0.8635
08-SEP-2022	GTPL	177.80	177.85	-0.0003	0.0301	0.0300	0.5731
08-SEP-2022	GUFICBIO	229.10	234.60	-0.0237	0.0319	0.0319	0.6094
08-SEP-2022	GUJALKALI	948.00	961.60	-0.0142	0.0335	0.0335	0.6400
08-SEP-2022	GUJAPOLLO	191.75	190.25	0.0079	0.0252	0.0251	0.4795
08-SEP-2022	GUJGASLTD	490.40	487.25	0.0064	0.0235	0.0234	0.4471
08-SEP-2022	GUJRAFFIA	33.50	32.60	0.0272	0.0323	0.0323	0.6171
08-SEP-2022	GULFOILLUB	482.00	476.95	0.0105	0.0180	0.0180	0.3439
08-SEP-2022	GULFPETRO	66.10	64.45	0.0253	0.0344	0.0343	0.6553
08-SEP-2022	GULPOLY	281.25	277.80	0.0123	0.0340	0.0339	0.6477
08-SEP-2022	GVKPIL	4.35	4.30	0.0116	0.0602	0.0600	1.1463
08-SEP-2022	HAL	2421.80	2413.25	0.0035	0.0223	0.0223	0.4260
08-SEP-2022	HAPPSTMNDS	1035.90	1027.60	0.0080	0.0251	0.0251	0.4795
08-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	HARDWYN	248.50	244.55	0.0160	0.0229	0.0229	0.4375
08-SEP-2022	HARIOMPIPE	292.30	279.95	0.0432	0.0169	0.0172	0.3286
08-SEP-2022	HARRMALAYA	168.10	168.50	-0.0024	0.0318	0.0317	0.6056
08-SEP-2022	HATHWAY	18.20	18.30	-0.0055	0.0271	0.0271	0.5177
08-SEP-2022	HATSUN	1048.55	1044.45	0.0039	0.0252	0.0251	0.4795
08-SEP-2022	HAVELLS	1348.90	1367.40	-0.0136	0.0194	0.0193	0.3687
08-SEP-2022	HAVISHA	2.85	2.95	-0.0345	0.0417	0.0417	0.7967
08-SEP-2022	HBANKETF	403.98	397.93	0.0151	0.0122	0.0122	0.2331
08-SEP-2022	HBLPOWER	94.25	94.70	-0.0048	0.0388	0.0387	0.7394
08-SEP-2022	HBSL	57.75	57.65	0.0017	0.0451	0.0450	0.8597
08-SEP-2022	HCC	14.05	14.35	-0.0211	0.0389	0.0388	0.7413
08-SEP-2022	HCG	273.10	271.20	0.0070	0.0217	0.0217	0.4146
08-SEP-2022	HCL-INSYS	17.55	17.50	0.0029	0.0318	0.0317	0.6056
08-SEP-2022	HCLTECH	931.05	931.70	-0.0007	0.0173	0.0172	0.3286
08-SEP-2022	HDFC	2449.65	2427.80	0.0090	0.0187	0.0187	0.3573
08-SEP-2022	HDFCAMC	2021.15	2010.00	0.0055	0.0200	0.0199	0.3802
08-SEP-2022	HDFCBANK	1497.60	1482.30	0.0103	0.0163	0.0163	0.3114
08-SEP-2022	HDFCLIFE	584.35	576.95	0.0127	0.0186	0.0186	0.3554
08-SEP-2022	HDFCMFGETF	44.74	44.52	0.0049	0.0071	0.0071	0.1356
08-SEP-2022	HDFCNEXT50	440.56	442.73	-0.0049	0.0031	0.0031	0.0592
08-SEP-2022	HDFCNIF100	181.70	181.39	0.0017	0.0038	0.0038	0.0726
08-SEP-2022	HDFCNIFETF	192.06	190.32	0.0091	0.0110	0.0110	0.2102
08-SEP-2022	HDFCSENETF	645.86	640.47	0.0084	0.0115	0.0115	0.2197
08-SEP-2022	HDFCSILVER	53.96	53.42	0.0101	0.0000	0.0007	0.0134
08-SEP-2022	HDIL	7.00	6.70	0.0438	0.0361	0.0361	0.6897
08-SEP-2022	HEADSUP	13.55	13.45	0.0074	0.0356	0.0356	0.6801
08-SEP-2022	HEALTHY	8.07	8.05	0.0025	0.0086	0.0085	0.1624
08-SEP-2022	HECPROJECT	30.40	29.55	0.0284	0.0295	0.0295	0.5636
08-SEP-2022	HEG	1228.60	1196.60	0.0264	0.0324	0.0324	0.6190
08-SEP-2022	HEIDELBERG	194.00	192.45	0.0080	0.0167	0.0166	0.3171
08-SEP-2022	HEMIPROP	105.30	106.10	-0.0076	0.0260	0.0260	0.4967
08-SEP-2022	HERANBA	577.60	573.60	0.0069	0.0196	0.0196	0.3745
08-SEP-2022	HERCULES	172.25	170.75	0.0087	0.0271	0.0270	0.5158
08-SEP-2022	HERITGFOOD	329.65	329.10	0.0017	0.0245	0.0244	0.4662
08-SEP-2022	HEROMOTOCO	2857.30	2854.75	0.0009	0.0184	0.0183	0.3496
08-SEP-2022	HESTERBIO	2130.85	2133.50	-0.0012	0.0239	0.0239	0.4566
08-SEP-2022	HEXATRADEX	166.45	167.95	-0.0090	0.0299	0.0298	0.5693
08-SEP-2022	HFCL	80.15	79.45	0.0088	0.0366	0.0365	0.6973
08-SEP-2022	HGINFRA	625.00	628.00	-0.0048	0.0292	0.0292	0.5579
08-SEP-2022	HGS	1412.85	1405.75	0.0050	0.0296	0.0295	0.5636
08-SEP-2022	HIKAL	340.45	334.10	0.0188	0.0340	0.0339	0.6477
08-SEP-2022	HIL	3606.20	3635.95	-0.0082	0.0271	0.0271	0.5177
08-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	HILTON	72.05	68.55	0.0498	0.0363	0.0364	0.6954
08-SEP-2022	HIMATSEIDE	108.45	109.35	-0.0083	0.0338	0.0337	0.6438
08-SEP-2022	HINDALCO	420.55	432.85	-0.0288	0.0269	0.0269	0.5139
08-SEP-2022	HINDCOMPOS	346.55	308.75	0.1155	0.0278	0.0289	0.5521
08-SEP-2022	HINDCON	71.95	72.95	-0.0138	0.0284	0.0284	0.5426
08-SEP-2022	HINDCOPPER	117.90	118.75	-0.0072	0.0329	0.0328	0.6266
08-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
08-SEP-2022	HINDMOTORS	16.55	16.70	-0.0090	0.0356	0.0356	0.6801
08-SEP-2022	HINDOILEXP	159.00	163.00	-0.0248	0.0353	0.0353	0.6744
08-SEP-2022	HINDPETRO	250.65	243.75	0.0279	0.0227	0.0227	0.4337
08-SEP-2022	HINDUNILVR	2577.15	2564.50	0.0049	0.0156	0.0156	0.2980
08-SEP-2022	HINDWAREAP	388.15	384.65	0.0091	0.0370	0.0369	0.7050
08-SEP-2022	HINDZINC	288.65	287.60	0.0036	0.0217	0.0217	0.4146
08-SEP-2022	HIRECT	170.90	171.35	-0.0026	0.0326	0.0326	0.6228
08-SEP-2022	HISARMETAL	140.35	146.10	-0.0402	0.0393	0.0393	0.7508
08-SEP-2022	HITECH	581.80	581.30	0.0009	0.0315	0.0314	0.5999
08-SEP-2022	HITECHCORP	251.20	256.60	-0.0213	0.0349	0.0348	0.6649
08-SEP-2022	HITECHGEAR	219.45	218.60	0.0039	0.0334	0.0334	0.6381
08-SEP-2022	HLEGLAS	3970.45	3985.85	-0.0039	0.0306	0.0306	0.5846
08-SEP-2022	HLVLTD	10.35	10.45	-0.0096	0.0332	0.0331	0.6324
08-SEP-2022	HMT	23.95	23.75	0.0084	0.0232	0.0231	0.4413
08-SEP-2022	HMVL	59.80	59.90	-0.0017	0.0256	0.0255	0.4872
08-SEP-2022	HNDFDS	499.85	493.30	0.0132	0.0276	0.0275	0.5254
08-SEP-2022	HNGSNGBEES	263.14	266.19	-0.0115	0.0146	0.0146	0.2789
08-SEP-2022	HOMEFIRST	887.15	859.15	0.0321	0.0232	0.0233	0.4451
08-SEP-2022	HONAUT	41255.20	41616.85	-0.0087	0.0192	0.0192	0.3668
08-SEP-2022	HONDAPOWER	1471.20	1470.90	0.0002	0.0249	0.0248	0.4738
08-SEP-2022	HOVS	59.55	59.30	0.0042	0.0391	0.0390	0.7451
08-SEP-2022	HPAL	454.30	459.65	-0.0117	0.0188	0.0188	0.3592
08-SEP-2022	HPL	77.80	75.35	0.0320	0.0322	0.0321	0.6133
08-SEP-2022	HSCL	101.25	100.00	0.0124	0.0345	0.0344	0.6572
08-SEP-2022	HTMEDIA	23.15	24.10	-0.0402	0.0325	0.0325	0.6209
08-SEP-2022	HUBTOWN	93.80	98.70	-0.0509	0.0384	0.0385	0.7355
08-SEP-2022	HUDCO	42.35	42.00	0.0083	0.0202	0.0202	0.3859
08-SEP-2022	HUHTAMAKI	214.65	211.20	0.0162	0.0228	0.0228	0.4356
08-SEP-2022	IBMFNIFTY	185.21	185.78	-0.0031	0.0164	0.0163	0.3114
08-SEP-2022	IBREALEST	91.85	93.25	-0.0151	0.0379	0.0379	0.7241
08-SEP-2022	IBULHSGFIN	135.75	135.90	-0.0011	0.0378	0.0377	0.7203
08-SEP-2022	ICDSLTD	42.15	41.20	0.0228	0.0353	0.0352	0.6725
08-SEP-2022	ICEMAKE	246.55	237.65	0.0368	0.0376	0.0376	0.7183
08-SEP-2022	ICICI500	25.68	25.56	0.0047	0.0116	0.0116	0.2216
08-SEP-2022	ICICI5GSEC	50.99	50.92	0.0014	0.0067	0.0067	0.1280
08-SEP-2022	ICICIALPLV	173.79	173.46	0.0019	0.0097	0.0097	0.1853
08-SEP-2022	ICICIAUTO	132.64	131.76	0.0067	0.0111	0.0111	0.2121
08-SEP-2022	ICICIB22	54.18	53.75	0.0080	0.0122	0.0122	0.2331
08-SEP-2022	ICICIBANK	898.80	876.20	0.0255	0.0186	0.0186	0.3554
08-SEP-2022	ICICIBANKN	40.26	39.54	0.0180	0.0147	0.0148	0.2828
08-SEP-2022	ICICIBANKP	204.36	200.73	0.0179	0.0154	0.0155	0.2961
08-SEP-2022	ICICICONSU	80.12	79.73	0.0049	0.0093	0.0093	0.1777
08-SEP-2022	ICICIFMCG	445.59	445.54	0.0001	0.0084	0.0084	0.1605
08-SEP-2022	ICICIGI	1228.70	1249.35	-0.0167	0.0190	0.0190	0.3630
08-SEP-2022	ICICIGOLD	44.82	44.62	0.0045	0.0076	0.0076	0.1452
08-SEP-2022	ICICIINFRA	53.20	52.68	0.0098	0.0158	0.0158	0.3019
08-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
08-SEP-2022	ICICILOVOL	142.85	142.04	0.0057	0.0100	0.0100	0.1910
08-SEP-2022	ICICIM150	122.99	122.22	0.0063	0.0133	0.0133	0.2541
08-SEP-2022	ICICIMCAP	107.22	106.73	0.0046	0.0137	0.0136	0.2598
08-SEP-2022	ICICIMOM30	19.90	19.97	-0.0035	0.0072	0.0072	0.1376
08-SEP-2022	ICICINF100	198.19	196.50	0.0086	0.0115	0.0115	0.2197
08-SEP-2022	ICICINIFTY	192.87	191.21	0.0086	0.0111	0.0110	0.2102
08-SEP-2022	ICICINV20	96.25	95.97	0.0029	0.0112	0.0112	0.2140
08-SEP-2022	ICICINXT50	45.48	45.43	0.0011	0.0145	0.0145	0.2770
08-SEP-2022	ICICIPHARM	80.81	80.50	0.0038	0.0092	0.0092	0.1758
08-SEP-2022	ICICIPRULI	593.05	594.05	-0.0017	0.0207	0.0206	0.3936
08-SEP-2022	ICICISENSX	654.09	649.64	0.0068	0.0106	0.0106	0.2025
08-SEP-2022	ICICISILVE	56.21	55.31	0.0161	0.0095	0.0096	0.1834
08-SEP-2022	ICICITECH	29.07	28.81	0.0090	0.0148	0.0148	0.2828
08-SEP-2022	ICIL	163.40	161.75	0.0101	0.0363	0.0363	0.6935
08-SEP-2022	ICRA	3687.50	3715.35	-0.0075	0.0181	0.0180	0.3439
08-SEP-2022	IDBI	43.75	43.75	0.0000	0.0305	0.0304	0.5808
08-SEP-2022	IDBIGOLD	4666.20	4660.40	0.0012	0.0110	0.0110	0.2102
08-SEP-2022	IDEA	9.70	9.75	-0.0051	0.0428	0.0427	0.8158
08-SEP-2022	IDFC	69.90	68.50	0.0202	0.0287	0.0287	0.5483
08-SEP-2022	IDFCFIRSTB	51.10	50.15	0.0188	0.0260	0.0260	0.4967
08-SEP-2022	IDFNIFTYET	188.49	186.65	0.0098	0.0162	0.0162	0.3095
08-SEP-2022	IEX	160.00	158.70	0.0082	0.0250	0.0249	0.4757
08-SEP-2022	IFBAGRO	603.40	590.55	0.0215	0.0316	0.0316	0.6037
08-SEP-2022	IFBIND	1038.55	1017.30	0.0207	0.0280	0.0279	0.5330
08-SEP-2022	IFCI	11.85	11.85	0.0000	0.0351	0.0350	0.6687
08-SEP-2022	IFGLEXPOR	266.10	264.85	0.0047	0.0293	0.0293	0.5598
08-SEP-2022	IGARASHI	457.05	439.00	0.0403	0.0347	0.0348	0.6649
08-SEP-2022	IGL	414.50	416.45	-0.0047	0.0218	0.0217	0.4146
08-SEP-2022	IGPL	588.40	582.35	0.0103	0.0297	0.0296	0.5655
08-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	IIFL	335.25	332.90	0.0070	0.0300	0.0300	0.5731
08-SEP-2022	IIFLSEC	73.10	72.20	0.0124	0.0312	0.0311	0.5942
08-SEP-2022	IIFLWAM	1794.85	1717.30	0.0442	0.0238	0.0239	0.4566
08-SEP-2022	IITL	75.35	68.50	0.0953	0.0347	0.0353	0.6744
08-SEP-2022	IL&FSENGG	15.75	15.00	0.0488	0.0352	0.0352	0.6725
08-SEP-2022	IL&FSTRANS	4.60	4.65	-0.0108	0.0353	0.0352	0.6725
08-SEP-2022	IMAGICAA	36.30	38.20	-0.0510	0.0413	0.0414	0.7909
08-SEP-2022	IMFA	267.50	269.00	-0.0056	0.0324	0.0324	0.6190
08-SEP-2022	IMPAL	749.95	744.20	0.0077	0.0166	0.0166	0.3171
08-SEP-2022	IMPEXFERRO	4.95	5.00	-0.0101	0.0745	0.0744	1.4214
08-SEP-2022	INCREDIBLE	25.50	25.15	0.0138	0.0347	0.0347	0.6629
08-SEP-2022	INDBANK	23.30	23.10	0.0086	0.0396	0.0395	0.7546
08-SEP-2022	INDHOTEL	309.40	307.50	0.0062	0.0249	0.0248	0.4738
08-SEP-2022	INDIACEM	236.75	236.95	-0.0008	0.0271	0.0271	0.5177
08-SEP-2022	INDIAGLYCO	862.25	844.35	0.0210	0.0327	0.0326	0.6228
08-SEP-2022	INDIAMART	4746.80	4743.70	0.0007	0.0282	0.0281	0.5368
08-SEP-2022	INDIANB	203.55	190.95	0.0639	0.0271	0.0275	0.5254
08-SEP-2022	INDIANCARD	229.85	227.85	0.0087	0.0310	0.0310	0.5923
08-SEP-2022	INDIANHUME	171.60	171.15	0.0026	0.0249	0.0248	0.4738
08-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	INDIGO	1940.65	1978.00	-0.0191	0.0247	0.0246	0.4700
08-SEP-2022	INDIGOPNTS	1550.80	1531.60	0.0125	0.0189	0.0188	0.3592
08-SEP-2022	INDIGRID	143.85	143.52	0.0023	0.0097	0.0097	0.1853
08-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0197	0.0196	0.3745
08-SEP-2022	INDLMETER	8.25	7.60	0.0821	0.0364	0.0368	0.7031
08-SEP-2022	INDNIPPON	428.20	421.20	0.0165	0.0275	0.0275	0.5254
08-SEP-2022	INDOAMIN	140.70	140.70	0.0000	0.0279	0.0278	0.5311
08-SEP-2022	INDOBORAX	135.50	139.80	-0.0312	0.0241	0.0241	0.4604
08-SEP-2022	INDOCO	364.85	367.45	-0.0071	0.0250	0.0249	0.4757
08-SEP-2022	INDORAMA	62.35	60.85	0.0244	0.0337	0.0337	0.6438
08-SEP-2022	INDOSTAR	183.30	184.10	-0.0044	0.0315	0.0314	0.5999
08-SEP-2022	INDOTECH	193.00	193.05	-0.0003	0.0334	0.0333	0.6362
08-SEP-2022	INDOTHAI	171.80	173.65	-0.0107	0.0361	0.0360	0.6878
08-SEP-2022	INDOWIND	16.60	16.95	-0.0209	0.0372	0.0371	0.7088
08-SEP-2022	INDRAMEDCO	71.90	71.95	-0.0007	0.0243	0.0243	0.4643
08-SEP-2022	INDSWFTLAB	60.30	59.25	0.0176	0.0316	0.0316	0.6037
08-SEP-2022	INDSWFTLTD	9.35	9.15	0.0216	0.0367	0.0366	0.6992
08-SEP-2022	INDTERRAIN	67.25	69.45	-0.0322	0.0355	0.0355	0.6782
08-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	INDUSINDBK	1108.30	1089.95	0.0167	0.0271	0.0271	0.5177
08-SEP-2022	INDUSTOWER	203.05	202.85	0.0010	0.0256	0.0256	0.4891
08-SEP-2022	INEOSSTYRO	887.30	886.90	0.0005	0.0299	0.0298	0.5693
08-SEP-2022	INFIBEAM	16.65	15.70	0.0587	0.0319	0.0321	0.6133
08-SEP-2022	INFOBEAN	641.40	636.45	0.0077	0.0353	0.0352	0.6725
08-SEP-2022	INFOMEDIA	5.00	5.00	0.0000	0.0684	0.0682	1.3030
08-SEP-2022	INFRABEES	545.37	540.07	0.0098	0.0120	0.0120	0.2293
08-SEP-2022	INFY	1475.90	1457.65	0.0124	0.0174	0.0173	0.3305
08-SEP-2022	INGERRAND	2118.95	2085.75	0.0158	0.0246	0.0245	0.4681
08-SEP-2022	INOXLEISUR	520.20	514.40	0.0112	0.0253	0.0253	0.4834
08-SEP-2022	INOXWIND	137.20	133.15	0.0300	0.0348	0.0348	0.6649
08-SEP-2022	INSECTICID	994.45	979.60	0.0150	0.0236	0.0236	0.4509
08-SEP-2022	INSPIRISYS	56.45	57.10	-0.0114	0.0366	0.0365	0.6973
08-SEP-2022	INTELLECT	606.15	599.35	0.0113	0.0308	0.0308	0.5884
08-SEP-2022	INTENTECH	66.70	65.25	0.0220	0.0381	0.0380	0.7260
08-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	INTLCONV	65.15	65.30	-0.0023	0.0252	0.0252	0.4814
08-SEP-2022	INVENTURE	3.55	3.50	0.0142	0.0403	0.0402	0.7680
08-SEP-2022	IOB	18.85	18.35	0.0269	0.0279	0.0279	0.5330
08-SEP-2022	IOC	73.05	71.40	0.0228	0.0170	0.0170	0.3248
08-SEP-2022	IOLCP	382.20	371.60	0.0281	0.0314	0.0314	0.5999
08-SEP-2022	IONEXCHANG	2004.20	2040.75	-0.0181	0.0160	0.0160	0.3057
08-SEP-2022	IPCALAB	870.15	879.45	-0.0106	0.0186	0.0185	0.3534
08-SEP-2022	IPL	280.90	275.80	0.0183	0.0209	0.0209	0.3993
08-SEP-2022	IRB	236.35	237.95	-0.0067	0.0322	0.0322	0.6152
08-SEP-2022	IRBINVIT	58.65	57.40	0.0215	0.0111	0.0111	0.2121
08-SEP-2022	IRCON	41.90	41.65	0.0060	0.0175	0.0174	0.3324
08-SEP-2022	IRCTC	714.80	706.45	0.0118	0.0271	0.0270	0.5158
08-SEP-2022	IRFC	22.75	22.75	0.0000	0.0105	0.0105	0.2006
08-SEP-2022	IRIS	84.65	85.55	-0.0106	0.0329	0.0328	0.6266
08-SEP-2022	IRISDOREME	192.00	191.80	0.0010	0.0266	0.0265	0.5063
08-SEP-2022	ISEC	514.25	497.00	0.0341	0.0236	0.0236	0.4509
08-SEP-2022	ISFT	159.65	157.25	0.0151	0.0325	0.0324	0.6190
08-SEP-2022	ISGEC	486.55	483.90	0.0055	0.0225	0.0224	0.4280
08-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ISMTLTD	53.10	54.35	-0.0233	0.0364	0.0363	0.6935
08-SEP-2022	ITBEES	29.12	28.90	0.0076	0.0144	0.0143	0.2732
08-SEP-2022	ITC	329.90	326.10	0.0116	0.0153	0.0152	0.2904
08-SEP-2022	ITDC	384.15	389.05	-0.0127	0.0279	0.0279	0.5330
08-SEP-2022	ITDCEM	117.10	115.45	0.0142	0.0289	0.0288	0.5502
08-SEP-2022	ITI	114.50	114.00	0.0044	0.0305	0.0304	0.5808
08-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	IVC	7.95	7.85	0.0127	0.0347	0.0347	0.6629
08-SEP-2022	IVP	156.05	160.80	-0.0300	0.0362	0.0362	0.6916
08-SEP-2022	IVZINGOLD	4544.65	4536.00	0.0019	0.0111	0.0111	0.2121
08-SEP-2022	IVZINNIFTY	1957.65	1938.70	0.0097	0.0149	0.0149	0.2847
08-SEP-2022	IWEL	763.90	749.90	0.0185	0.0265	0.0265	0.5063
08-SEP-2022	IZMO	75.95	74.35	0.0213	0.0334	0.0334	0.6381
08-SEP-2022	J&KBANK	32.50	31.95	0.0171	0.0283	0.0283	0.5407
08-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JAGRAN	64.10	63.80	0.0047	0.0254	0.0253	0.4834
08-SEP-2022	JAGSNPHARM	382.30	383.00	-0.0018	0.0388	0.0387	0.7394
08-SEP-2022	JAIBALAJI	46.70	46.65	0.0011	0.0309	0.0308	0.5884
08-SEP-2022	JAICORPLTD	163.45	161.10	0.0145	0.0360	0.0359	0.6859
08-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JAIPURKURT	57.35	57.45	-0.0017	0.0313	0.0312	0.5961
08-SEP-2022	JAMNAAUTO	124.35	123.95	0.0032	0.0262	0.0262	0.5006
08-SEP-2022	JASH	724.10	728.70	-0.0063	0.0310	0.0309	0.5903
08-SEP-2022	JAYAGROGN	223.20	222.50	0.0031	0.0316	0.0316	0.6037
08-SEP-2022	JAYBARMARU	177.00	177.40	-0.0023	0.0288	0.0288	0.5502
08-SEP-2022	JAYNECOIND	24.75	25.05	-0.0120	0.0350	0.0350	0.6687
08-SEP-2022	JAYSREETEA	99.15	99.75	-0.0060	0.0265	0.0264	0.5044
08-SEP-2022	JBCHEPHARM	1887.20	1866.10	0.0112	0.0195	0.0194	0.3706
08-SEP-2022	JBFIND	12.70	13.10	-0.0310	0.0368	0.0368	0.7031
08-SEP-2022	JBMA	408.80	405.30	0.0086	0.0326	0.0325	0.6209
08-SEP-2022	JCHAC	1596.05	1595.40	0.0004	0.0189	0.0189	0.3611
08-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JETAIRWAYS	100.85	101.00	-0.0015	0.0308	0.0307	0.5865
08-SEP-2022	JETFREIGHT	21.45	22.35	-0.0411	0.0285	0.0286	0.5464
08-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JHS	25.90	26.70	-0.0304	0.0350	0.0350	0.6687
08-SEP-2022	JINDALPHOT	361.35	374.85	-0.0367	0.0418	0.0418	0.7986
08-SEP-2022	JINDALPOLY	1002.95	991.55	0.0114	0.0321	0.0320	0.6114
08-SEP-2022	JINDALSAW	89.15	90.90	-0.0194	0.0273	0.0273	0.5216
08-SEP-2022	JINDALSTEL	429.50	432.65	-0.0073	0.0311	0.0310	0.5923
08-SEP-2022	JINDRILL	264.45	252.80	0.0451	0.0346	0.0347	0.6629
08-SEP-2022	JINDWORLD	227.50	216.70	0.0486	0.0346	0.0347	0.6629
08-SEP-2022	JISLDVREQS	22.75	23.45	-0.0303	0.0344	0.0344	0.6572
08-SEP-2022	JISLJALEQS	44.10	45.85	-0.0389	0.0365	0.0365	0.6973
08-SEP-2022	JITFINFRA	143.40	146.25	-0.0197	0.0366	0.0366	0.6992
08-SEP-2022	JKCEMENT	2938.45	2821.20	0.0407	0.0227	0.0228	0.4356
08-SEP-2022	JKIL	306.75	293.95	0.0426	0.0283	0.0284	0.5426
08-SEP-2022	JKLAKSHMI	556.30	499.60	0.1075	0.0248	0.0259	0.4948
08-SEP-2022	JKPAPER	420.00	421.35	-0.0032	0.0325	0.0324	0.6190
08-SEP-2022	JKTYRE	156.05	159.20	-0.0200	0.0283	0.0283	0.5407
08-SEP-2022	JMA	73.95	73.65	0.0041	0.0314	0.0314	0.5999
08-SEP-2022	JMCPROJECT	100.85	99.80	0.0105	0.0283	0.0282	0.5388
08-SEP-2022	JMFINANCIL	64.95	64.05	0.0140	0.0240	0.0239	0.4566
08-SEP-2022	JOCIL	206.45	202.30	0.0203	0.0340	0.0339	0.6477
08-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JPASSOCIAT	9.50	9.60	-0.0105	0.0390	0.0390	0.7451
08-SEP-2022	JPOLYINVST	391.40	401.20	-0.0247	0.0405	0.0405	0.7738
08-SEP-2022	JPPOWER	8.95	8.70	0.0283	0.0409	0.0409	0.7814
08-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	JSL	133.80	132.60	0.0090	0.0344	0.0343	0.6553
08-SEP-2022	JSLHISAR	262.70	257.55	0.0198	0.0328	0.0327	0.6247
08-SEP-2022	JSWENERGY	351.60	352.80	-0.0034	0.0319	0.0318	0.6075
08-SEP-2022	JSWHL	3647.60	3617.70	0.0082	0.0227	0.0227	0.4337
08-SEP-2022	JSWISPL	29.00	29.05	-0.0017	0.0338	0.0337	0.6438
08-SEP-2022	JSWSTEEL	685.35	684.60	0.0011	0.0246	0.0245	0.4681
08-SEP-2022	JTEKTINDIA	98.70	98.25	0.0046	0.0273	0.0273	0.5216
08-SEP-2022	JTLINFRA	196.65	196.75	-0.0005	0.0229	0.0229	0.4375
08-SEP-2022	JUBLFOOD	607.40	612.25	-0.0080	0.0252	0.0251	0.4795
08-SEP-2022	JUBLINDS	553.50	559.30	-0.0104	0.0380	0.0379	0.7241
08-SEP-2022	JUBLINGREA	490.30	473.20	0.0355	0.0298	0.0298	0.5693
08-SEP-2022	JUBLPHARMA	327.15	326.65	0.0015	0.0235	0.0234	0.4471
08-SEP-2022	JUNIORBEES	467.07	466.01	0.0023	0.0116	0.0115	0.2197
08-SEP-2022	JUSTDIAL	606.90	607.60	-0.0012	0.0315	0.0314	0.5999
08-SEP-2022	JWL	81.35	83.45	-0.0255	0.0427	0.0427	0.8158
08-SEP-2022	JYOTHYLAB	191.35	195.20	-0.0199	0.0182	0.0182	0.3477
08-SEP-2022	JYOTISTRUC	19.05	18.85	0.0106	0.0431	0.0430	0.8215
08-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	KABRAEXTRU	403.90	403.75	0.0004	0.0394	0.0393	0.7508
08-SEP-2022	KAJARIACER	1129.35	1113.60	0.0140	0.0212	0.0211	0.4031
08-SEP-2022	KAKATCEM	226.00	228.90	-0.0128	0.0297	0.0296	0.5655
08-SEP-2022	KALPATPOWR	421.35	421.35	0.0000	0.0197	0.0197	0.3764
08-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	KALYANIFRG	193.35	190.00	0.0175	0.0243	0.0243	0.4643
08-SEP-2022	KALYANKJIL	83.00	82.20	0.0097	0.0201	0.0200	0.3821
08-SEP-2022	KAMATHOTEL	106.80	109.55	-0.0254	0.0392	0.0391	0.7470
08-SEP-2022	KAMDHENU	160.55	152.70	0.0501	0.0368	0.0369	0.7050
08-SEP-2022	KANANIIND	9.95	9.95	0.0000	0.0404	0.0403	0.7699
08-SEP-2022	KANORICHEM	160.45	162.40	-0.0121	0.0324	0.0323	0.6171
08-SEP-2022	KANPRPLA	118.45	120.05	-0.0134	0.0277	0.0276	0.5273
08-SEP-2022	KANSAINER	514.60	499.90	0.0290	0.0217	0.0217	0.4146
08-SEP-2022	KAPSTON	142.05	142.40	-0.0025	0.0294	0.0293	0.5598
08-SEP-2022	KARMAENG	29.60	27.95	0.0574	0.0374	0.0376	0.7183
08-SEP-2022	KARURVYSYA	73.95	71.70	0.0309	0.0269	0.0269	0.5139
08-SEP-2022	KAUSHALYA	4.10	4.00	0.0247	0.0473	0.0472	0.9018
08-SEP-2022	KAVVERITEL	9.30	8.80	0.0553	0.0349	0.0350	0.6687
08-SEP-2022	KAYA	348.00	334.45	0.0397	0.0305	0.0305	0.5827
08-SEP-2022	KBCGLOBAL	2.65	2.55	0.0385	0.0407	0.0407	0.7776
08-SEP-2022	KCP	122.40	117.15	0.0438	0.0258	0.0260	0.4967
08-SEP-2022	KCPSUGIND	22.85	23.10	-0.0109	0.0343	0.0342	0.6534
08-SEP-2022	KDDL	943.80	959.55	-0.0166	0.0365	0.0364	0.6954
08-SEP-2022	KEC	406.65	403.05	0.0089	0.0226	0.0225	0.4299
08-SEP-2022	KECL	43.60	44.05	-0.0103	0.0349	0.0348	0.6649
08-SEP-2022	KEEPLEARN	12.00	11.20	0.0690	0.0881	0.0880	1.6812
08-SEP-2022	KEI	1536.75	1539.55	-0.0018	0.0280	0.0280	0.5349
08-SEP-2022	KELLTONTEC	71.20	70.80	0.0056	0.0358	0.0357	0.6820
08-SEP-2022	KENNAMET	2512.75	2434.45	0.0317	0.0243	0.0243	0.4643
08-SEP-2022	KERNEX	277.55	273.20	0.0158	0.0339	0.0338	0.6457
08-SEP-2022	KESORAMIND	52.95	54.20	-0.0233	0.0311	0.0311	0.5942
08-SEP-2022	KEYFINSERV	117.05	117.15	-0.0009	0.0531	0.0530	1.0126
08-SEP-2022	KHADIM	270.80	274.90	-0.0150	0.0342	0.0341	0.6515
08-SEP-2022	KHAICHEM	83.75	84.10	-0.0042	0.0377	0.0376	0.7183
08-SEP-2022	KHAITANLTD	48.15	48.65	-0.0103	0.0306	0.0306	0.5846
08-SEP-2022	KHANDSE	29.30	29.00	0.0103	0.0373	0.0372	0.7107
08-SEP-2022	KICL	1746.75	1729.75	0.0098	0.0197	0.0197	0.3764
08-SEP-2022	KILITCH	165.50	167.90	-0.0144	0.0331	0.0330	0.6305
08-SEP-2022	KIMS	1289.40	1275.85	0.0106	0.0193	0.0193	0.3687
08-SEP-2022	KINGFA	1329.45	1280.30	0.0377	0.0365	0.0365	0.6973
08-SEP-2022	KIOCL	205.10	207.30	-0.0107	0.0341	0.0340	0.6496
08-SEP-2022	KIRIINDUS	504.35	500.35	0.0080	0.0292	0.0292	0.5579
08-SEP-2022	KIRLFER	262.75	259.05	0.0142	0.0289	0.0288	0.5502
08-SEP-2022	KIRLOSBROS	337.35	338.45	-0.0033	0.0303	0.0302	0.5770
08-SEP-2022	KIRLOSENG	261.00	242.10	0.0752	0.0279	0.0284	0.5426
08-SEP-2022	KIRLOSIND	1593.80	1588.30	0.0035	0.0253	0.0252	0.4814
08-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	KITEX	231.65	231.50	0.0006	0.0332	0.0331	0.6324
08-SEP-2022	KKCL	441.70	446.35	-0.0105	0.0301	0.0300	0.5731
08-SEP-2022	KMSUGAR	29.70	29.80	-0.0034	0.0386	0.0385	0.7355
08-SEP-2022	KNRCON	251.90	254.55	-0.0105	0.0216	0.0216	0.4127
08-SEP-2022	KOHINOOR	74.10	73.75	0.0047	0.0318	0.0317	0.6056
08-SEP-2022	KOKUYOCMLN	76.70	74.70	0.0264	0.0257	0.0257	0.4910
08-SEP-2022	KOLTEPATIL	337.15	325.70	0.0346	0.0320	0.0320	0.6114
08-SEP-2022	KOPRAN	177.55	180.50	-0.0165	0.0340	0.0339	0.6477
08-SEP-2022	KOTAKALPHA	30.51	30.15	0.0119	0.0120	0.0120	0.2293
08-SEP-2022	KOTAKBANK	1930.05	1908.25	0.0114	0.0185	0.0185	0.3534
08-SEP-2022	KOTAKBKETF	407.92	400.64	0.0180	0.0148	0.0149	0.2847
08-SEP-2022	KOTAKCONS	79.24	79.01	0.0029	0.0026	0.0026	0.0497
08-SEP-2022	KOTAKGOLD	43.71	43.61	0.0023	0.0076	0.0076	0.1452
08-SEP-2022	KOTAKIT	28.90	28.60	0.0104	0.0135	0.0135	0.2579
08-SEP-2022	KOTAKLOVOL	13.31	13.40	-0.0067	0.0140	0.0140	0.2675
08-SEP-2022	KOTAKMID50	88.67	87.69	0.0111	0.0122	0.0122	0.2331
08-SEP-2022	KOTAKMNC	19.67	19.50	0.0087	0.0028	0.0029	0.0554
08-SEP-2022	KOTAKNIFTY	189.28	187.43	0.0098	0.0108	0.0108	0.2063
08-SEP-2022	KOTAKNV20	98.06	97.65	0.0042	0.0109	0.0108	0.2063
08-SEP-2022	KOTAKPSUBK	310.35	302.10	0.0269	0.0199	0.0200	0.3821
08-SEP-2022	KOTARISUG	42.55	42.15	0.0094	0.0367	0.0366	0.6992
08-SEP-2022	KOTHARIPET	78.75	78.05	0.0089	0.0395	0.0394	0.7527
08-SEP-2022	KOTHARIPRO	145.45	147.55	-0.0143	0.0363	0.0362	0.6916
08-SEP-2022	KOVAI	1569.75	1615.15	-0.0285	0.0171	0.0172	0.3286
08-SEP-2022	KPIGREEN	943.30	910.30	0.0356	0.0359	0.0359	0.6859
08-SEP-2022	KPITTECH	558.90	548.80	0.0182	0.0300	0.0300	0.5731
08-SEP-2022	KPRMILL	607.20	612.20	-0.0082	0.0273	0.0272	0.5197
08-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	KRBL	308.10	319.40	-0.0360	0.0310	0.0310	0.5923
08-SEP-2022	KREBSBIO	128.20	127.80	0.0031	0.0387	0.0386	0.7375
08-SEP-2022	KRIDHANINF	4.25	4.00	0.0606	0.0378	0.0379	0.7241
08-SEP-2022	KRISHANA	336.20	322.30	0.0422	0.0347	0.0348	0.6649
08-SEP-2022	KRITI	87.20	86.75	0.0052	0.0307	0.0306	0.5846
08-SEP-2022	KRITIKA	39.25	37.40	0.0483	0.0267	0.0268	0.5120
08-SEP-2022	KRSNAA	508.30	492.60	0.0314	0.0205	0.0206	0.3936
08-SEP-2022	KSB	2051.10	1941.05	0.0551	0.0229	0.0232	0.4432
08-SEP-2022	KSCL	441.95	440.45	0.0034	0.0210	0.0209	0.3993
08-SEP-2022	KSHITIJPOL	78.40	78.10	0.0038	0.0145	0.0145	0.2770
08-SEP-2022	KSL	337.10	333.00	0.0122	0.0220	0.0220	0.4203
08-SEP-2022	KTKBANK	75.25	75.90	-0.0086	0.0221	0.0220	0.4203
08-SEP-2022	KUANTUM	113.60	111.75	0.0164	0.0338	0.0337	0.6438
08-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	L&TFH	79.75	79.60	0.0019	0.0272	0.0272	0.5197
08-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	LAGNAM	80.85	80.65	0.0025	0.0302	0.0301	0.5751
08-SEP-2022	LAKPRE	6.10	5.75	0.0591	0.0852	0.0851	1.6258
08-SEP-2022	LALPATHLAB	2559.20	2533.40	0.0101	0.0257	0.0256	0.4891
08-SEP-2022	LAMBODHARA	111.35	99.20	0.1155	0.0357	0.0366	0.6992
08-SEP-2022	LANCER	259.55	268.20	-0.0328	0.0205	0.0206	0.3936
08-SEP-2022	LAOPALA	332.45	333.20	-0.0023	0.0265	0.0264	0.5044
08-SEP-2022	LASA	36.75	36.70	0.0014	0.0425	0.0424	0.8101
08-SEP-2022	LATENTVIEW	384.85	379.10	0.0151	0.0260	0.0259	0.4948
08-SEP-2022	LAURUSLABS	561.15	559.40	0.0031	0.0232	0.0231	0.4413
08-SEP-2022	LAXMICOT	24.55	24.60	-0.0020	0.0334	0.0334	0.6381
08-SEP-2022	LAXMIMACH	12675.95	12501.15	0.0139	0.0226	0.0226	0.4318
08-SEP-2022	LCCINFOTEC	2.95	2.85	0.0345	0.0979	0.0977	1.8666
08-SEP-2022	LEMONTREE	76.95	76.20	0.0098	0.0302	0.0302	0.5770
08-SEP-2022	LFIC	105.25	102.75	0.0240	0.0364	0.0363	0.6935
08-SEP-2022	LGBBROSLTD	763.80	769.30	-0.0072	0.0283	0.0282	0.5388
08-SEP-2022	LGBFORGE	11.20	11.10	0.0090	0.0410	0.0409	0.7814
08-SEP-2022	LIBAS	26.15	25.85	0.0115	0.0342	0.0342	0.6534
08-SEP-2022	LIBERTSHOE	180.75	179.80	0.0053	0.0261	0.0261	0.4986
08-SEP-2022	LICHSGFIN	432.80	423.60	0.0215	0.0231	0.0231	0.4413
08-SEP-2022	LICI	653.85	653.15	0.0011	0.0083	0.0082	0.1567
08-SEP-2022	LICNETFGSC	22.49	22.30	0.0085	0.0088	0.0088	0.1681
08-SEP-2022	LICNETFN50	190.73	189.14	0.0084	0.0160	0.0160	0.3057
08-SEP-2022	LICNETFSEN	643.91	638.00	0.0092	0.0147	0.0147	0.2808
08-SEP-2022	LICNFNHGP	192.86	191.53	0.0069	0.0152	0.0152	0.2904
08-SEP-2022	LIKHITHA	363.45	361.20	0.0062	0.0270	0.0270	0.5158
08-SEP-2022	LINC	287.95	288.80	-0.0029	0.0336	0.0335	0.6400
08-SEP-2022	LINCOLN	290.25	286.35	0.0135	0.0247	0.0246	0.4700
08-SEP-2022	LINDEINDIA	3369.20	3368.20	0.0003	0.0260	0.0259	0.4948
08-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
08-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	LODHA	1106.05	1107.80	-0.0016	0.0283	0.0282	0.5388
08-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	LOKESHMACH	130.65	134.70	-0.0305	0.0427	0.0427	0.8158
08-SEP-2022	LOTUSEYE	73.90	67.50	0.0906	0.0375	0.0379	0.7241
08-SEP-2022	LOVABLE	171.90	174.00	-0.0121	0.0344	0.0343	0.6553
08-SEP-2022	LOYALTEX	873.25	873.50	-0.0003	0.0075	0.0075	0.1433
08-SEP-2022	LPDC	6.95	7.00	-0.0072	0.0411	0.0410	0.7833
08-SEP-2022	LSIL	14.65	14.75	-0.0068	0.0440	0.0439	0.8387
08-SEP-2022	LT	1974.40	1958.10	0.0083	0.0172	0.0172	0.3286
08-SEP-2022	LTGILTBEES	22.86	22.81	0.0022	0.0064	0.0064	0.1223
08-SEP-2022	LTI	4523.35	4510.25	0.0029	0.0244	0.0243	0.4643
08-SEP-2022	LTTS	3606.95	3595.55	0.0032	0.0254	0.0253	0.4834
08-SEP-2022	LUMAXIND	1632.15	1618.85	0.0082	0.0243	0.0243	0.4643
08-SEP-2022	LUMAXTECH	289.80	285.70	0.0142	0.0319	0.0318	0.6075
08-SEP-2022	LUPIN	666.75	666.30	0.0007	0.0193	0.0193	0.3687
08-SEP-2022	LUXIND	1830.85	1818.80	0.0066	0.0273	0.0272	0.5197
08-SEP-2022	LXCHEM	345.50	341.50	0.0116	0.0265	0.0264	0.5044
08-SEP-2022	LYKALABS	148.90	152.45	-0.0236	0.0396	0.0396	0.7566
08-SEP-2022	LYPSAGEMS	6.00	6.00	0.0000	0.0413	0.0412	0.7871
08-SEP-2022	M&M	1321.90	1289.70	0.0247	0.0201	0.0201	0.3840
08-SEP-2022	M&MFIN	220.90	222.30	-0.0063	0.0260	0.0260	0.4967
08-SEP-2022	MAANALU	180.70	159.20	0.1267	0.0391	0.0400	0.7642
08-SEP-2022	MACPOWER	297.85	300.15	-0.0077	0.0344	0.0343	0.6553
08-SEP-2022	MADHAV	53.20	54.20	-0.0186	0.0346	0.0346	0.6610
08-SEP-2022	MADHUCON	6.60	6.70	-0.0150	0.0371	0.0370	0.7069
08-SEP-2022	MADRASFERT	54.50	55.40	-0.0164	0.0395	0.0394	0.7527
08-SEP-2022	MAESGETF	29.86	29.57	0.0098	0.0099	0.0099	0.1891
08-SEP-2022	MAFANG	41.30	40.86	0.0107	0.0173	0.0173	0.3305
08-SEP-2022	MAFSETF	18.50	18.27	0.0125	0.0113	0.0113	0.2159
08-SEP-2022	MAGADSUGAR	311.00	311.60	-0.0019	0.0388	0.0387	0.7394
08-SEP-2022	MAGNUM	14.45	14.50	-0.0035	0.0388	0.0387	0.7394
08-SEP-2022	MAHABANK	18.70	18.40	0.0162	0.0258	0.0257	0.4910
08-SEP-2022	MAHAPEXLTD	106.25	98.45	0.0762	0.0399	0.0402	0.7680
08-SEP-2022	MAHASTEEL	70.05	67.05	0.0438	0.0311	0.0312	0.5961
08-SEP-2022	MAHEPC	112.75	115.35	-0.0228	0.0257	0.0257	0.4910
08-SEP-2022	MAHESHWARI	85.75	84.70	0.0123	0.0338	0.0338	0.6457
08-SEP-2022	MAHINDCIE	268.70	274.50	-0.0214	0.0274	0.0274	0.5235
08-SEP-2022	MAHKTECH	13.58	13.88	-0.0219	0.0211	0.0212	0.4050
08-SEP-2022	MAHLIFE	530.05	527.10	0.0056	0.0283	0.0283	0.5407
08-SEP-2022	MAHLOG	490.50	493.90	-0.0069	0.0262	0.0262	0.5006
08-SEP-2022	MAHSCOOTER	4588.20	4502.50	0.0189	0.0202	0.0201	0.3840
08-SEP-2022	MAHSEAMLES	830.50	825.45	0.0061	0.0234	0.0233	0.4451
08-SEP-2022	MAITHANALL	1053.80	1064.65	-0.0102	0.0313	0.0312	0.5961
08-SEP-2022	MALLCOM	695.15	706.40	-0.0161	0.0218	0.0218	0.4165
08-SEP-2022	MALUPAPER	37.55	35.20	0.0646	0.0320	0.0322	0.6152
08-SEP-2022	MAM150ETF	12.12	12.07	0.0041	0.0078	0.0078	0.1490
08-SEP-2022	MAMFGETF	85.10	84.90	0.0024	0.0086	0.0086	0.1643
08-SEP-2022	MAN50ETF	185.93	183.81	0.0115	0.0118	0.0118	0.2254
08-SEP-2022	MANAKALUCO	22.90	23.00	-0.0044	0.0374	0.0373	0.7126
08-SEP-2022	MANAKCOAT	23.40	22.85	0.0238	0.0407	0.0406	0.7757
08-SEP-2022	MANAKSIA	83.60	85.00	-0.0166	0.0333	0.0332	0.6343
08-SEP-2022	MANAKSTEEL	39.95	39.80	0.0038	0.0398	0.0397	0.7585
08-SEP-2022	MANALIPETC	97.45	97.90	-0.0046	0.0318	0.0318	0.6075
08-SEP-2022	MANAPPURAM	105.50	105.85	-0.0033	0.0267	0.0267	0.5101
08-SEP-2022	MANGALAM	147.10	150.20	-0.0209	0.0320	0.0319	0.6094
08-SEP-2022	MANGCHEFER	128.80	128.20	0.0047	0.0340	0.0339	0.6477
08-SEP-2022	MANGLMCEM	371.85	351.85	0.0553	0.0260	0.0262	0.5006
08-SEP-2022	MANINDS	91.70	93.10	-0.0152	0.0307	0.0307	0.5865
08-SEP-2022	MANINFRA	95.95	96.65	-0.0073	0.0321	0.0321	0.6133
08-SEP-2022	MANORAMA	1255.20	1265.95	-0.0085	0.0151	0.0150	0.2866
08-SEP-2022	MANORG	610.15	622.90	-0.0207	0.0287	0.0287	0.5483
08-SEP-2022	MANUGRAPH	16.20	16.80	-0.0364	0.0366	0.0366	0.6992
08-SEP-2022	MANXT50	446.38	445.27	0.0025	0.0128	0.0128	0.2445
08-SEP-2022	MANYAVAR	1391.30	1381.30	0.0072	0.0183	0.0183	0.3496
08-SEP-2022	MAPMYINDIA	1369.65	1364.80	0.0035	0.0219	0.0219	0.4184
08-SEP-2022	MARALOVER	66.05	65.95	0.0015	0.0338	0.0337	0.6438
08-SEP-2022	MARATHON	251.50	251.35	0.0006	0.0393	0.0392	0.7489
08-SEP-2022	MARICO	521.65	522.75	-0.0021	0.0152	0.0152	0.2904
08-SEP-2022	MARINE	34.25	34.30	-0.0015	0.0316	0.0316	0.6037
08-SEP-2022	MARKSANS	53.05	53.15	-0.0019	0.0297	0.0296	0.5655
08-SEP-2022	MARSHALL	34.85	37.70	-0.0786	0.0399	0.0402	0.7680
08-SEP-2022	MARUTI	8790.60	8784.45	0.0007	0.0188	0.0188	0.3592
08-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MASFIN	738.65	737.25	0.0019	0.0286	0.0285	0.5445
08-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0313	0.0312	0.5961
08-SEP-2022	MASPTOP50	26.39	26.15	0.0091	0.0112	0.0112	0.2140
08-SEP-2022	MASTEK	1851.30	1827.45	0.0130	0.0294	0.0294	0.5617
08-SEP-2022	MATRIMONY	695.00	693.30	0.0024	0.0258	0.0257	0.4910
08-SEP-2022	MAWANASUG	91.80	92.85	-0.0114	0.0386	0.0385	0.7355
08-SEP-2022	MAXHEALTH	378.70	382.90	-0.0110	0.0232	0.0231	0.4413
08-SEP-2022	MAXIND	82.90	83.95	-0.0126	0.0201	0.0201	0.3840
08-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MAXVIL	130.30	129.25	0.0081	0.0310	0.0309	0.5903
08-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MAYURUNIQ	488.05	476.80	0.0233	0.0273	0.0273	0.5216
08-SEP-2022	MAZDA	586.45	584.15	0.0039	0.0252	0.0252	0.4814
08-SEP-2022	MAZDOCK	432.60	408.60	0.0571	0.0274	0.0276	0.5273
08-SEP-2022	MBAPL	797.85	800.05	-0.0028	0.0342	0.0341	0.6515
08-SEP-2022	MBECL	3.55	3.40	0.0432	0.0352	0.0353	0.6744
08-SEP-2022	MBLINFRA	21.35	21.50	-0.0070	0.0380	0.0379	0.7241
08-SEP-2022	MCDOWELL-N	801.45	806.15	-0.0058	0.0202	0.0202	0.3859
08-SEP-2022	MCL	28.95	29.20	-0.0086	0.0373	0.0373	0.7126
08-SEP-2022	MCLEODRUSS	24.65	24.95	-0.0121	0.0355	0.0354	0.6763
08-SEP-2022	MCX	1270.75	1273.00	-0.0018	0.0235	0.0234	0.4471
08-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
08-SEP-2022	MEDICAMEQ	1080.65	1108.15	-0.0251	0.0322	0.0322	0.6152
08-SEP-2022	MEDICO	102.80	101.60	0.0117	0.0192	0.0191	0.3649
08-SEP-2022	MEDPLUS	746.05	742.60	0.0046	0.0189	0.0189	0.3611
08-SEP-2022	MEGASOFT	41.00	39.05	0.0487	0.0358	0.0359	0.6859
08-SEP-2022	MEGASTAR	185.70	176.90	0.0485	0.0274	0.0275	0.5254
08-SEP-2022	MENONBE	102.00	100.20	0.0178	0.0311	0.0310	0.5923
08-SEP-2022	MEP	16.80	16.35	0.0272	0.0356	0.0356	0.6801
08-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MERCATOR	1.45	1.40	0.0351	0.0388	0.0387	0.7394
08-SEP-2022	METALFORGE	4.50	4.45	0.0112	0.0318	0.0317	0.6056
08-SEP-2022	METROBRAND	802.50	795.80	0.0084	0.0209	0.0209	0.3993
08-SEP-2022	METROPOLIS	1481.60	1403.70	0.0540	0.0263	0.0265	0.5063
08-SEP-2022	MFL	1459.15	1467.05	-0.0054	0.0303	0.0302	0.5770
08-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MFSL	806.00	812.70	-0.0083	0.0219	0.0219	0.4184
08-SEP-2022	MGEL	44.00	43.85	0.0034	0.0298	0.0297	0.5674
08-SEP-2022	MGL	876.90	876.75	0.0002	0.0201	0.0201	0.3840
08-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MHLXMIRU	200.40	167.05	0.1820	0.0303	0.0329	0.6286
08-SEP-2022	MHRIL	287.00	287.95	-0.0033	0.0268	0.0268	0.5120
08-SEP-2022	MID150BEES	123.17	122.87	0.0024	0.0129	0.0129	0.2465
08-SEP-2022	MIDHANI	203.55	201.85	0.0084	0.0204	0.0204	0.3897
08-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MINDACORP	232.30	232.40	-0.0004	0.0309	0.0308	0.5884
08-SEP-2022	MINDSPACE	377.09	374.87	0.0059	0.0094	0.0094	0.1796
08-SEP-2022	MINDTECK	137.95	141.30	-0.0240	0.0412	0.0412	0.7871
08-SEP-2022	MINDTREE	3211.70	3211.05	0.0002	0.0264	0.0264	0.5044
08-SEP-2022	MIRCELECTR	20.55	20.30	0.0122	0.0369	0.0368	0.7031
08-SEP-2022	MIRZAINT	357.00	358.15	-0.0032	0.0414	0.0413	0.7890
08-SEP-2022	MITCON	65.75	66.05	-0.0046	0.0264	0.0263	0.5025
08-SEP-2022	MITTAL	12.15	12.00	0.0124	0.0416	0.0415	0.7929
08-SEP-2022	MMFL	912.15	899.70	0.0137	0.0267	0.0267	0.5101
08-SEP-2022	MMP	193.05	190.10	0.0154	0.0346	0.0346	0.6610
08-SEP-2022	MMTC	38.50	41.85	-0.0834	0.0332	0.0336	0.6419
08-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MODIRUBBER	63.90	60.60	0.0530	0.0311	0.0312	0.5961
08-SEP-2022	MODISONLTD	68.05	67.85	0.0029	0.0278	0.0278	0.5311
08-SEP-2022	MOGSEC	49.60	49.52	0.0016	0.0103	0.0103	0.1968
08-SEP-2022	MOHEALTH	23.23	23.10	0.0056	0.0058	0.0058	0.1108
08-SEP-2022	MOHITIND	19.10	19.45	-0.0182	0.0441	0.0440	0.8406
08-SEP-2022	MOIL	167.65	165.20	0.0147	0.0205	0.0205	0.3917
08-SEP-2022	MOKSH	15.00	15.00	0.0000	0.0362	0.0361	0.6897
08-SEP-2022	MOL	130.40	129.60	0.0062	0.0283	0.0282	0.5388
08-SEP-2022	MOLDTECH	91.70	92.00	-0.0033	0.0345	0.0344	0.6572
08-SEP-2022	MOLDTKPAC	986.30	986.45	-0.0002	0.0245	0.0244	0.4662
08-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MOLOWVOL	24.53	24.39	0.0057	0.0080	0.0079	0.1509
08-SEP-2022	MOM100	33.81	33.94	-0.0038	0.0140	0.0139	0.2656
08-SEP-2022	MOM50	178.85	177.44	0.0079	0.0118	0.0118	0.2254
08-SEP-2022	MOMENTUM	20.00	19.68	0.0161	0.0098	0.0098	0.1872
08-SEP-2022	MOMOMENTUM	39.70	39.52	0.0045	0.0143	0.0143	0.2732
08-SEP-2022	MON100	96.26	94.77	0.0156	0.0151	0.0151	0.2885
08-SEP-2022	MONARCH	390.55	395.45	-0.0125	0.0309	0.0308	0.5884
08-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
08-SEP-2022	MONQ50	54.47	54.69	-0.0040	0.0132	0.0132	0.2522
08-SEP-2022	MONTECARLO	858.85	835.75	0.0273	0.0342	0.0342	0.6534
08-SEP-2022	MOQUALITY	131.07	128.97	0.0162	0.0098	0.0098	0.1872
08-SEP-2022	MORARJEE	22.25	21.35	0.0413	0.0352	0.0352	0.6725
08-SEP-2022	MOREPENLAB	34.70	34.30	0.0116	0.0335	0.0334	0.6381
08-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	MOTHERSON	123.15	122.95	0.0016	0.0228	0.0228	0.4356
08-SEP-2022	MOTILALOFS	770.05	770.35	-0.0004	0.0226	0.0225	0.4299
08-SEP-2022	MOTOGENFIN	29.15	28.70	0.0156	0.0387	0.0386	0.7375
08-SEP-2022	MOVALUE	51.00	46.00	0.1032	0.0174	0.0188	0.3592
08-SEP-2022	MPHASIS	2096.60	2083.90	0.0061	0.0232	0.0231	0.4413
08-SEP-2022	MPSLTD	700.00	699.95	0.0001	0.0255	0.0255	0.4872
08-SEP-2022	MRF	85396.75	85130.75	0.0031	0.0159	0.0159	0.3038
08-SEP-2022	MRO-TEK	66.45	68.00	-0.0231	0.0484	0.0483	0.9228
08-SEP-2022	MRPL	72.70	73.60	-0.0123	0.0394	0.0393	0.7508
08-SEP-2022	MSPL	10.00	10.05	-0.0050	0.0363	0.0362	0.6916
08-SEP-2022	MSTCLTD	298.70	289.90	0.0299	0.0319	0.0319	0.6094
08-SEP-2022	MSUMI	89.70	84.75	0.0568	0.0164	0.0168	0.3210
08-SEP-2022	MTARTECH	1614.00	1627.00	-0.0080	0.0262	0.0261	0.4986
08-SEP-2022	MTEDUCARE	9.50	9.50	0.0000	0.0412	0.0411	0.7852
08-SEP-2022	MTNL	25.05	24.80	0.0100	0.0403	0.0402	0.7680
08-SEP-2022	MUKANDLTD	112.95	112.00	0.0084	0.0305	0.0304	0.5808
08-SEP-2022	MUKTAARTS	59.90	61.05	-0.0190	0.0316	0.0316	0.6037
08-SEP-2022	MUNJALAU	53.75	53.25	0.0093	0.0273	0.0272	0.5197
08-SEP-2022	MUNJALSHOW	107.35	107.05	0.0028	0.0202	0.0201	0.3840
08-SEP-2022	MURUDCERA	28.15	27.85	0.0107	0.0324	0.0324	0.6190
08-SEP-2022	MUTHOOTCAP	202.00	202.30	-0.0015	0.0230	0.0229	0.4375
08-SEP-2022	MUTHOOTFIN	1040.35	1035.85	0.0043	0.0226	0.0226	0.4318
08-SEP-2022	NACLIND	78.90	76.60	0.0296	0.0289	0.0289	0.5521
08-SEP-2022	NAGAFERT	10.10	9.55	0.0560	0.0360	0.0362	0.6916
08-SEP-2022	NAGREEKCAP	12.85	13.15	-0.0231	0.0481	0.0481	0.9189
08-SEP-2022	NAGREEKEXP	37.80	37.85	-0.0013	0.0383	0.0383	0.7317
08-SEP-2022	NAHARCAP	383.55	382.80	0.0020	0.0414	0.0413	0.7890
08-SEP-2022	NAHARINDUS	125.40	124.10	0.0104	0.0361	0.0361	0.6897
08-SEP-2022	NAHARPOLY	377.10	383.30	-0.0163	0.0410	0.0409	0.7814
08-SEP-2022	NAHARSPING	346.30	349.25	-0.0085	0.0344	0.0343	0.6553
08-SEP-2022	NAM-INDIA	298.65	297.70	0.0032	0.0219	0.0218	0.4165
08-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NATCOPHARM	607.00	611.50	-0.0074	0.0203	0.0203	0.3878
08-SEP-2022	NATHBIOGEN	178.15	180.65	-0.0139	0.0293	0.0292	0.5579
08-SEP-2022	NATIONALUM	79.60	80.15	-0.0069	0.0294	0.0293	0.5598
08-SEP-2022	NAUKRI	4201.90	4194.70	0.0017	0.0262	0.0262	0.5006
08-SEP-2022	NAVA	222.45	222.45	0.0000	0.0393	0.0392	0.7489
08-SEP-2022	NAVINFLUOR	4322.25	4293.90	0.0066	0.0236	0.0236	0.4509
08-SEP-2022	NAVKARCORP	65.10	65.40	-0.0046	0.0425	0.0424	0.8101
08-SEP-2022	NAVNETEDUL	140.95	140.45	0.0036	0.0253	0.0252	0.4814
08-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NAZARA	662.70	646.10	0.0254	0.0310	0.0310	0.5923
08-SEP-2022	NBCC	36.50	36.05	0.0124	0.0279	0.0279	0.5330
08-SEP-2022	NBIFIN	1796.95	1787.25	0.0054	0.0263	0.0262	0.5006
08-SEP-2022	NCC	74.35	74.30	0.0007	0.0276	0.0275	0.5254
08-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NCLIND	191.50	187.35	0.0219	0.0242	0.0242	0.4623
08-SEP-2022	NDGL	1505.40	1436.25	0.0470	0.0369	0.0369	0.7050
08-SEP-2022	NDL	30.30	30.85	-0.0180	0.0369	0.0368	0.7031
08-SEP-2022	NDRAUTO	456.90	459.90	-0.0065	0.0354	0.0353	0.6744
08-SEP-2022	NDTV	467.85	491.85	-0.0500	0.0466	0.0466	0.8903
08-SEP-2022	NECCLTD	26.15	26.10	0.0019	0.0402	0.0401	0.7661
08-SEP-2022	NECLIFE	23.15	22.85	0.0130	0.0348	0.0347	0.6629
08-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NELCAST	79.25	80.95	-0.0212	0.0310	0.0309	0.5903
08-SEP-2022	NELCO	995.65	1004.15	-0.0085	0.0345	0.0344	0.6572
08-SEP-2022	NEOGEN	1503.50	1515.95	-0.0082	0.0283	0.0282	0.5388
08-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NESCO	606.00	584.40	0.0363	0.0190	0.0191	0.3649
08-SEP-2022	NESTLEIND	19124.00	19179.30	-0.0029	0.0134	0.0134	0.2560
08-SEP-2022	NETF	186.53	184.11	0.0131	0.0153	0.0153	0.2923
08-SEP-2022	NETWORK18	73.65	75.05	-0.0188	0.0376	0.0375	0.7164
08-SEP-2022	NEULANDLAB	1201.50	1206.50	-0.0042	0.0343	0.0342	0.6534
08-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NEWGEN	399.30	404.20	-0.0122	0.0274	0.0274	0.5235
08-SEP-2022	NEXTMEDIA	5.85	5.80	0.0086	0.0528	0.0527	1.0068
08-SEP-2022	NFL	52.90	52.75	0.0028	0.0299	0.0298	0.5693
08-SEP-2022	NGIL	146.55	145.15	0.0096	0.0327	0.0326	0.6228
08-SEP-2022	NGLFINE	1511.25	1511.90	-0.0004	0.0091	0.0091	0.1739
08-SEP-2022	NH	705.50	712.50	-0.0099	0.0210	0.0209	0.3993
08-SEP-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0063	0.1204
08-SEP-2022	NHPC	37.65	38.05	-0.0106	0.0213	0.0213	0.4069
08-SEP-2022	NIACL	95.25	94.60	0.0068	0.0255	0.0254	0.4853
08-SEP-2022	NIBL	23.20	22.80	0.0174	0.0387	0.0386	0.7375
08-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NIF100BEES	188.58	187.12	0.0078	0.0136	0.0136	0.2598
08-SEP-2022	NIFTYBEES	194.00	192.37	0.0084	0.0110	0.0110	0.2102
08-SEP-2022	NIFTYQLITY	14.69	14.63	0.0041	0.0139	0.0138	0.2636
08-SEP-2022	NIITLTD	353.65	348.85	0.0137	0.0346	0.0345	0.6591
08-SEP-2022	NILAINFRA	6.50	6.70	-0.0303	0.0354	0.0354	0.6763
08-SEP-2022	NILASPACES	3.60	3.75	-0.0408	0.0397	0.0397	0.7585
08-SEP-2022	NILKAMAL	2130.20	2111.75	0.0087	0.0215	0.0214	0.4088
08-SEP-2022	NIPPOBATRY	343.00	341.90	0.0032	0.0281	0.0281	0.5368
08-SEP-2022	NIRAJ	31.85	31.25	0.0190	0.0256	0.0256	0.4891
08-SEP-2022	NITCO	24.35	24.75	-0.0163	0.0314	0.0313	0.5980
08-SEP-2022	NITINSPIN	231.25	233.30	-0.0088	0.0304	0.0304	0.5808
08-SEP-2022	NITIRAJ	80.30	80.35	-0.0006	0.0348	0.0347	0.6629
08-SEP-2022	NKIND	40.00	39.55	0.0113	0.0450	0.0449	0.8578
08-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	NLCINDIA	81.00	81.65	-0.0080	0.0276	0.0276	0.5273
08-SEP-2022	NMDC	122.35	123.90	-0.0126	0.0253	0.0253	0.4834
08-SEP-2022	NOCIL	288.95	288.70	0.0009	0.0267	0.0266	0.5082
08-SEP-2022	NOIDATOLL	9.15	8.85	0.0333	0.0415	0.0414	0.7909
08-SEP-2022	NORBTEAEXP	7.70	7.35	0.0465	0.0331	0.0332	0.6343
08-SEP-2022	NOVARTIND	723.60	723.80	-0.0003	0.0328	0.0328	0.6266
08-SEP-2022	NPBET	209.77	206.38	0.0163	0.0162	0.0162	0.3095
08-SEP-2022	NRAIL	380.90	374.25	0.0176	0.0298	0.0298	0.5693
08-SEP-2022	NRBBEARING	165.50	165.50	0.0000	0.0277	0.0276	0.5273
08-SEP-2022	NSIL	1511.10	1513.50	-0.0016	0.0277	0.0276	0.5273
08-SEP-2022	NTPC	166.80	167.30	-0.0030	0.0177	0.0177	0.3382
08-SEP-2022	NUCLEUS	409.20	402.60	0.0163	0.0253	0.0253	0.4834
08-SEP-2022	NURECA	987.45	987.30	0.0002	0.0300	0.0299	0.5712
08-SEP-2022	NUVOCO	379.65	364.05	0.0420	0.0211	0.0212	0.4050
08-SEP-2022	NV20BEES	99.22	98.70	0.0053	0.0134	0.0134	0.2560
08-SEP-2022	NXTDIGITAL	461.60	465.15	-0.0077	0.0284	0.0284	0.5426
08-SEP-2022	NYKAA	1352.00	1354.60	-0.0019	0.0235	0.0235	0.4490
08-SEP-2022	OAL	508.65	505.20	0.0068	0.0306	0.0305	0.5827
08-SEP-2022	OBCL	103.40	100.50	0.0284	0.0184	0.0185	0.3534
08-SEP-2022	OBEROIRLTY	1029.80	1019.00	0.0105	0.0256	0.0255	0.4872
08-SEP-2022	OCCL	848.35	850.50	-0.0025	0.0208	0.0207	0.3955
08-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0046	0.0879
08-SEP-2022	OFSS	3140.15	3074.70	0.0211	0.0184	0.0184	0.3515
08-SEP-2022	OIL	193.95	195.55	-0.0082	0.0312	0.0311	0.5942
08-SEP-2022	OILCOUNTUB	10.00	9.60	0.0408	0.0335	0.0336	0.6419
08-SEP-2022	OLECTRA	629.80	624.45	0.0085	0.0307	0.0306	0.5846
08-SEP-2022	OMAXAUTO	58.50	59.05	-0.0094	0.0342	0.0341	0.6515
08-SEP-2022	OMAXE	100.05	100.40	-0.0035	0.0317	0.0316	0.6037
08-SEP-2022	OMINFRAL	38.10	38.65	-0.0143	0.0382	0.0381	0.7279
08-SEP-2022	OMKARCHEM	23.70	21.60	0.0928	0.0405	0.0409	0.7814
08-SEP-2022	ONELIFECAP	15.40	14.70	0.0465	0.0430	0.0430	0.8215
08-SEP-2022	ONEPOINT	10.80	10.70	0.0093	0.0973	0.0970	1.8532
08-SEP-2022	ONGC	131.85	132.50	-0.0049	0.0260	0.0260	0.4967
08-SEP-2022	ONMOBILE	132.10	126.25	0.0453	0.0380	0.0380	0.7260
08-SEP-2022	ONWARDTEC	249.10	246.35	0.0111	0.0336	0.0335	0.6400
08-SEP-2022	OPTIEMUS	238.15	238.30	-0.0006	0.0375	0.0374	0.7145
08-SEP-2022	ORBTEXP	162.10	154.55	0.0477	0.0399	0.0400	0.7642
08-SEP-2022	ORCHPHARMA	311.15	314.60	-0.0110	0.0279	0.0279	0.5330
08-SEP-2022	ORICONENT	35.00	35.45	-0.0128	0.0341	0.0340	0.6496
08-SEP-2022	ORIENTABRA	32.75	32.70	0.0015	0.0313	0.0312	0.5961
08-SEP-2022	ORIENTALTL	15.15	15.10	0.0033	0.0365	0.0364	0.6954
08-SEP-2022	ORIENTBELL	641.65	637.40	0.0066	0.0405	0.0404	0.7718
08-SEP-2022	ORIENTCEM	126.90	121.25	0.0455	0.0257	0.0259	0.4948
08-SEP-2022	ORIENTELEC	258.15	257.35	0.0031	0.0201	0.0200	0.3821
08-SEP-2022	ORIENTHOT	66.85	66.90	-0.0007	0.0317	0.0316	0.6037
08-SEP-2022	ORIENTLTD	64.90	65.05	-0.0023	0.0318	0.0317	0.6056
08-SEP-2022	ORIENTPPR	32.35	32.65	-0.0092	0.0317	0.0316	0.6037
08-SEP-2022	ORISSAMINE	2950.65	2974.30	-0.0080	0.0306	0.0306	0.5846
08-SEP-2022	ORTEL	1.15	1.25	-0.0834	0.0903	0.0903	1.7252
08-SEP-2022	ORTINLAB	24.00	23.50	0.0211	0.0349	0.0348	0.6649
08-SEP-2022	OSWALAGRO	37.70	38.45	-0.0197	0.0386	0.0386	0.7375
08-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PAGEIND	49570.15	49740.00	-0.0034	0.0193	0.0192	0.3668
08-SEP-2022	PAISALO	72.20	73.45	-0.0172	0.0313	0.0313	0.5980
08-SEP-2022	PALASHSECU	89.45	91.85	-0.0265	0.0331	0.0331	0.6324
08-SEP-2022	PALREDTEC	145.30	143.05	0.0156	0.0384	0.0383	0.7317
08-SEP-2022	PANACEABIO	138.85	138.90	-0.0004	0.0322	0.0321	0.6133
08-SEP-2022	PANACHE	69.70	70.15	-0.0064	0.0389	0.0388	0.7413
08-SEP-2022	PANAMAPET	311.40	314.20	-0.0090	0.0324	0.0323	0.6171
08-SEP-2022	PANSARI	133.55	127.20	0.0487	0.0325	0.0326	0.6228
08-SEP-2022	PAR	171.70	173.90	-0.0127	0.0290	0.0290	0.5540
08-SEP-2022	PARACABLES	21.00	21.65	-0.0305	0.0425	0.0425	0.8120
08-SEP-2022	PARADEEP	63.00	63.00	0.0000	0.0164	0.0163	0.3114
08-SEP-2022	PARAGMILK	116.20	119.30	-0.0263	0.0290	0.0290	0.5540
08-SEP-2022	PARAS	741.90	716.20	0.0353	0.0248	0.0248	0.4738
08-SEP-2022	PARSVNATH	7.25	7.25	0.0000	0.0377	0.0376	0.7183
08-SEP-2022	PASUPTAC	38.95	39.55	-0.0153	0.0303	0.0302	0.5770
08-SEP-2022	PATANJALI	1375.15	1311.85	0.0471	0.0356	0.0357	0.6820
08-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PATELENG	26.90	26.40	0.0188	0.0363	0.0362	0.6916
08-SEP-2022	PATINTLOG	15.00	15.00	0.0000	0.0382	0.0381	0.7279
08-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PAYTM	707.00	706.75	0.0004	0.0292	0.0292	0.5579
08-SEP-2022	PCBL	142.30	140.90	0.0099	0.0337	0.0336	0.6419
08-SEP-2022	PCJEWELLER	71.15	72.10	-0.0133	0.0363	0.0362	0.6916
08-SEP-2022	PDMJEPAPER	46.15	44.10	0.0454	0.0307	0.0308	0.5884
08-SEP-2022	PDSL	336.25	333.25	0.0090	0.0257	0.0256	0.4891
08-SEP-2022	PEARLPOLY	22.45	22.25	0.0089	0.0409	0.0408	0.7795
08-SEP-2022	PEL	1012.15	1028.70	-0.0162	0.0275	0.0275	0.5254
08-SEP-2022	PENIND	47.85	47.75	0.0021	0.0333	0.0332	0.6343
08-SEP-2022	PENINLAND	16.30	17.15	-0.0508	0.0366	0.0367	0.7012
08-SEP-2022	PERSISTENT	3279.15	3301.25	-0.0067	0.0252	0.0252	0.4814
08-SEP-2022	PETRONET	218.25	218.60	-0.0016	0.0169	0.0169	0.3229
08-SEP-2022	PFC	116.65	117.65	-0.0085	0.0177	0.0177	0.3382
08-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PFIZER	4320.45	4340.85	-0.0047	0.0146	0.0146	0.2789
08-SEP-2022	PFOCUS	81.55	76.70	0.0613	0.0340	0.0342	0.6534
08-SEP-2022	PFS	15.85	16.05	-0.0125	0.0316	0.0315	0.6018
08-SEP-2022	PGEL	899.85	897.85	0.0022	0.0357	0.0356	0.6801
08-SEP-2022	PGHH	14664.95	14430.95	0.0161	0.0150	0.0150	0.2866
08-SEP-2022	PGHL	4278.30	4302.70	-0.0057	0.0151	0.0150	0.2866
08-SEP-2022	PGIL	554.70	560.40	-0.0102	0.0394	0.0394	0.7527
08-SEP-2022	PGINVIT	137.77	137.75	0.0001	0.0065	0.0065	0.1242
08-SEP-2022	PHARMABEES	12.81	12.80	0.0008	0.0092	0.0092	0.1758
08-SEP-2022	PHOENIXLTD	1394.30	1386.30	0.0058	0.0243	0.0243	0.4643
08-SEP-2022	PIDILITIND	2869.60	2803.80	0.0232	0.0167	0.0167	0.3191
08-SEP-2022	PIIND	3242.50	3257.80	-0.0047	0.0208	0.0207	0.3955
08-SEP-2022	PILANIINVS	1781.65	1774.75	0.0039	0.0190	0.0190	0.3630
08-SEP-2022	PILITA	9.10	9.25	-0.0163	0.0354	0.0353	0.6744
08-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PIONDIST	161.10	163.85	-0.0169	0.0244	0.0244	0.4662
08-SEP-2022	PIONEEREMB	48.90	49.40	-0.0102	0.0312	0.0311	0.5942
08-SEP-2022	PITTIENG	321.70	317.65	0.0127	0.0376	0.0375	0.7164
08-SEP-2022	PIXTRANS	927.20	923.55	0.0039	0.0150	0.0149	0.2847
08-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PKTEA	319.00	319.95	-0.0030	0.0278	0.0277	0.5292
08-SEP-2022	PLASTIBLEN	231.40	224.15	0.0318	0.0251	0.0251	0.4795
08-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PNB	38.35	37.60	0.0198	0.0253	0.0253	0.4834
08-SEP-2022	PNBGILTS	63.85	63.60	0.0039	0.0241	0.0241	0.4604
08-SEP-2022	PNBHOUSING	370.50	371.40	-0.0024	0.0290	0.0289	0.5521
08-SEP-2022	PNC	45.95	46.70	-0.0162	0.0393	0.0392	0.7489
08-SEP-2022	PNCINFRA	287.60	281.75	0.0206	0.0245	0.0245	0.4681
08-SEP-2022	PODDARHOUS	190.05	180.70	0.0504	0.0350	0.0351	0.6706
08-SEP-2022	PODDARMENT	267.80	269.85	-0.0076	0.0266	0.0266	0.5082
08-SEP-2022	POKARNA	549.70	559.25	-0.0172	0.0333	0.0333	0.6362
08-SEP-2022	POLICYBZR	498.65	489.90	0.0177	0.0302	0.0302	0.5770
08-SEP-2022	POLYCAB	2501.15	2515.70	-0.0058	0.0211	0.0210	0.4012
08-SEP-2022	POLYMED	885.50	860.25	0.0289	0.0263	0.0263	0.5025
08-SEP-2022	POLYPLEX	2187.25	2195.30	-0.0037	0.0283	0.0283	0.5407
08-SEP-2022	PONNIERODE	262.05	266.00	-0.0150	0.0325	0.0325	0.6209
08-SEP-2022	POONAWALLA	303.10	299.70	0.0113	0.0340	0.0339	0.6477
08-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
08-SEP-2022	POWERGRID	224.35	224.40	-0.0002	0.0167	0.0167	0.3191
08-SEP-2022	POWERINDIA	3764.30	3767.15	-0.0008	0.0275	0.0274	0.5235
08-SEP-2022	POWERMECH	1376.50	1359.40	0.0125	0.0264	0.0264	0.5044
08-SEP-2022	PPAP	237.60	236.25	0.0057	0.0278	0.0277	0.5292
08-SEP-2022	PPL	181.30	188.40	-0.0384	0.0290	0.0290	0.5540
08-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PRAENG	14.80	14.90	-0.0067	0.0351	0.0350	0.6687
08-SEP-2022	PRAJIND	428.75	424.15	0.0108	0.0300	0.0299	0.5712
08-SEP-2022	PRAKASH	57.65	57.70	-0.0009	0.0325	0.0324	0.6190
08-SEP-2022	PRAKASHSTL	5.95	5.95	0.0000	0.0560	0.0558	1.0661
08-SEP-2022	PRAXIS	39.70	36.10	0.0951	0.0358	0.0363	0.6935
08-SEP-2022	PRECAM	129.35	129.70	-0.0027	0.0365	0.0365	0.6973
08-SEP-2022	PRECOT	255.45	272.10	-0.0631	0.0331	0.0333	0.6362
08-SEP-2022	PRECWIRE	90.35	90.90	-0.0061	0.0345	0.0344	0.6572
08-SEP-2022	PREMEXPLN	488.10	462.45	0.0540	0.0327	0.0329	0.6286
08-SEP-2022	PREMIER	4.55	4.35	0.0450	0.0386	0.0386	0.7375
08-SEP-2022	PREMIERPOL	100.35	100.50	-0.0015	0.0440	0.0439	0.8387
08-SEP-2022	PRESSMN	41.20	41.20	0.0000	0.0381	0.0380	0.7260
08-SEP-2022	PRESTIGE	471.55	478.80	-0.0153	0.0270	0.0270	0.5158
08-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PRICOLLTD	170.80	169.05	0.0103	0.0329	0.0328	0.6266
08-SEP-2022	PRIMESECU	114.30	113.25	0.0092	0.0308	0.0307	0.5865
08-SEP-2022	PRINCEPIPE	600.35	596.60	0.0063	0.0227	0.0226	0.4318
08-SEP-2022	PRITI	221.35	210.85	0.0486	0.0284	0.0286	0.5464
08-SEP-2022	PRITIKAUTO	19.70	18.45	0.0656	0.0354	0.0356	0.6801
08-SEP-2022	PRIVISCL	1376.70	1375.90	0.0006	0.0344	0.0343	0.6553
08-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PROZONINTU	24.55	24.60	-0.0020	0.0333	0.0332	0.6343
08-SEP-2022	PRSMJOHNSN	130.30	131.00	-0.0054	0.0249	0.0248	0.4738
08-SEP-2022	PRUDENT	685.80	656.90	0.0431	0.0178	0.0180	0.3439
08-SEP-2022	PSB	15.90	15.90	0.0000	0.0235	0.0234	0.4471
08-SEP-2022	PSPPROJECT	601.90	586.10	0.0266	0.0256	0.0256	0.4891
08-SEP-2022	PSUBNKBEES	34.68	33.86	0.0239	0.0198	0.0198	0.3783
08-SEP-2022	PTC	86.90	86.55	0.0040	0.0230	0.0229	0.4375
08-SEP-2022	PTL	32.35	32.20	0.0046	0.0250	0.0250	0.4776
08-SEP-2022	PUNJABCHEM	1304.10	1305.00	-0.0007	0.0243	0.0242	0.4623
08-SEP-2022	PUNJLLOYD	2.35	2.25	0.0435	0.0349	0.0350	0.6687
08-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	PURVA	110.70	107.90	0.0256	0.0324	0.0324	0.6190
08-SEP-2022	PVP	7.35	7.60	-0.0334	0.0586	0.0585	1.1176
08-SEP-2022	PVR	1934.40	1905.65	0.0150	0.0239	0.0239	0.4566
08-SEP-2022	QGOLDHALF	43.38	43.19	0.0044	0.0075	0.0075	0.1433
08-SEP-2022	QNIFTY	1881.99	1862.48	0.0104	0.0114	0.0114	0.2178
08-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	QUESS	596.20	582.40	0.0234	0.0254	0.0254	0.4853
08-SEP-2022	QUICKHEAL	222.35	219.65	0.0122	0.0280	0.0279	0.5330
08-SEP-2022	RADAAN	1.60	1.50	0.0645	0.0596	0.0596	1.1387
08-SEP-2022	RADHIKAJWE	179.00	181.90	-0.0161	0.0139	0.0140	0.2675
08-SEP-2022	RADICO	1020.60	1031.80	-0.0109	0.0241	0.0240	0.4585
08-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RADIOCITY	24.65	24.85	-0.0081	0.0182	0.0182	0.3477
08-SEP-2022	RAILTEL	106.20	102.05	0.0399	0.0206	0.0207	0.3955
08-SEP-2022	RAIN	201.20	203.70	-0.0123	0.0312	0.0312	0.5961
08-SEP-2022	RAINBOW	606.80	611.40	-0.0076	0.0163	0.0162	0.3095
08-SEP-2022	RAJESHEXPO	579.50	579.25	0.0004	0.0226	0.0225	0.4299
08-SEP-2022	RAJMET	441.45	468.70	-0.0599	0.0221	0.0224	0.4280
08-SEP-2022	RAJRATAN	1307.90	1281.55	0.0204	0.0343	0.0342	0.6534
08-SEP-2022	RAJRILTD	14.95	16.85	-0.1196	0.0921	0.0923	1.7634
08-SEP-2022	RAJSREESUG	35.75	35.90	-0.0042	0.0343	0.0342	0.6534
08-SEP-2022	RAJTV	45.60	45.75	-0.0033	0.0351	0.0350	0.6687
08-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RALLIS	227.00	228.45	-0.0064	0.0193	0.0193	0.3687
08-SEP-2022	RAMANEWS	17.75	16.70	0.0610	0.0280	0.0283	0.5407
08-SEP-2022	RAMAPHO	312.70	312.50	0.0006	0.0151	0.0151	0.2885
08-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RAMASTEEL	118.00	118.75	-0.0063	0.0321	0.0320	0.6114
08-SEP-2022	RAMCOCEM	784.30	772.15	0.0156	0.0200	0.0199	0.3802
08-SEP-2022	RAMCOIND	218.95	218.45	0.0023	0.0237	0.0236	0.4509
08-SEP-2022	RAMCOSYS	298.85	297.20	0.0055	0.0384	0.0383	0.7317
08-SEP-2022	RAMKY	219.75	222.50	-0.0124	0.0400	0.0399	0.7623
08-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RAMRAT	400.60	383.85	0.0427	0.0178	0.0180	0.3439
08-SEP-2022	RANASUG	26.05	26.25	-0.0076	0.0366	0.0365	0.6973
08-SEP-2022	RANEENGINE	254.35	255.60	-0.0049	0.0298	0.0297	0.5674
08-SEP-2022	RANEHOLDIN	901.45	910.45	-0.0099	0.0254	0.0254	0.4853
08-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RATEGAIN	290.45	290.15	0.0010	0.0281	0.0280	0.5349
08-SEP-2022	RATNAMANI	1892.70	1869.90	0.0121	0.0224	0.0223	0.4260
08-SEP-2022	RAYMOND	1022.85	974.15	0.0488	0.0331	0.0332	0.6343
08-SEP-2022	RBA	132.40	132.15	0.0019	0.0252	0.0251	0.4795
08-SEP-2022	RBL	785.30	808.65	-0.0293	0.0254	0.0254	0.4853
08-SEP-2022	RBLBANK	124.50	122.95	0.0125	0.0383	0.0382	0.7298
08-SEP-2022	RCF	103.45	102.95	0.0048	0.0294	0.0293	0.5598
08-SEP-2022	RECLTD	106.45	107.85	-0.0131	0.0180	0.0180	0.3439
08-SEP-2022	REDINGTON	151.60	153.30	-0.0112	0.0286	0.0285	0.5445
08-SEP-2022	REFEX	145.80	145.70	0.0007	0.0330	0.0329	0.6286
08-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	REGENCERAM	21.05	20.70	0.0168	0.0804	0.0802	1.5322
08-SEP-2022	RELAXO	1011.50	1008.10	0.0034	0.0163	0.0163	0.3114
08-SEP-2022	RELCAPITAL	16.75	17.75	-0.0580	0.0345	0.0347	0.6629
08-SEP-2022	RELCHEMQ	194.55	189.90	0.0242	0.0158	0.0159	0.3038
08-SEP-2022	RELIANCE	2585.40	2581.75	0.0014	0.0186	0.0185	0.3534
08-SEP-2022	RELIGARE	151.75	149.60	0.0143	0.0362	0.0361	0.6897
08-SEP-2022	RELINFRA	180.30	180.70	-0.0022	0.0423	0.0422	0.8062
08-SEP-2022	REMSONSIND	219.90	219.15	0.0034	0.0319	0.0318	0.6075
08-SEP-2022	RENUKA	51.65	52.50	-0.0163	0.0404	0.0403	0.7699
08-SEP-2022	REPCOHOME	235.30	238.05	-0.0116	0.0352	0.0352	0.6725
08-SEP-2022	REPL	175.60	177.10	-0.0085	0.0232	0.0231	0.4413
08-SEP-2022	REPRO	501.30	492.10	0.0185	0.0301	0.0300	0.5731
08-SEP-2022	RESPONIND	149.10	149.85	-0.0050	0.0377	0.0376	0.7183
08-SEP-2022	REVATHI	794.25	807.55	-0.0166	0.0302	0.0302	0.5770
08-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RGL	116.15	112.10	0.0355	0.0323	0.0323	0.6171
08-SEP-2022	RHFL	5.20	5.75	-0.1005	0.0433	0.0438	0.8368
08-SEP-2022	RHIM	630.95	636.45	-0.0087	0.0278	0.0278	0.5311
08-SEP-2022	RICOAUTO	57.90	57.30	0.0104	0.0309	0.0308	0.5884
08-SEP-2022	RIIL	1210.05	1213.10	-0.0025	0.0387	0.0386	0.7375
08-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RITCO	230.00	223.80	0.0273	0.0276	0.0276	0.5273
08-SEP-2022	RITES	302.80	297.45	0.0178	0.0167	0.0167	0.3191
08-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	RKDL	12.90	13.25	-0.0268	0.0377	0.0377	0.7203
08-SEP-2022	RKEC	53.50	53.20	0.0056	0.0390	0.0389	0.7432
08-SEP-2022	RKFORGE	203.90	198.85	0.0251	0.0276	0.0276	0.5273
08-SEP-2022	RMCL	2.70	2.80	-0.0364	0.0331	0.0331	0.6324
08-SEP-2022	RML	413.35	409.65	0.0090	0.0308	0.0308	0.5884
08-SEP-2022	RNAVAL	4.00	3.80	0.0513	0.0350	0.0351	0.6706
08-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ROHLTD	258.10	255.55	0.0099	0.0344	0.0343	0.6553
08-SEP-2022	ROLEXRINGS	1981.35	1883.45	0.0507	0.0222	0.0224	0.4280
08-SEP-2022	ROLLT	1.50	1.45	0.0339	0.0384	0.0383	0.7317
08-SEP-2022	ROLTA	5.05	5.00	0.0100	0.0334	0.0333	0.6362
08-SEP-2022	ROML	62.15	64.50	-0.0371	0.0372	0.0372	0.7107
08-SEP-2022	ROSSARI	995.80	995.85	-0.0001	0.0197	0.0196	0.3745
08-SEP-2022	ROSSELLIND	316.05	333.00	-0.0522	0.0377	0.0378	0.7222
08-SEP-2022	ROTO	461.15	466.80	-0.0122	0.0147	0.0147	0.2808
08-SEP-2022	ROUTE	1461.35	1463.50	-0.0015	0.0319	0.0318	0.6075
08-SEP-2022	RPGLIFE	772.05	753.90	0.0238	0.0292	0.0292	0.5579
08-SEP-2022	RPOWER	21.30	21.65	-0.0163	0.0392	0.0391	0.7470
08-SEP-2022	RPPINFRA	41.70	41.65	0.0012	0.0346	0.0345	0.6591
08-SEP-2022	RPPL	215.05	203.25	0.0564	0.0351	0.0353	0.6744
08-SEP-2022	RPSGVENT	575.35	530.50	0.0812	0.0294	0.0299	0.5712
08-SEP-2022	RSSOFTWARE	31.25	30.95	0.0096	0.0404	0.0403	0.7699
08-SEP-2022	RSWM	370.55	368.60	0.0053	0.0318	0.0317	0.6056
08-SEP-2022	RSYSTEMS	243.75	239.70	0.0168	0.0344	0.0343	0.6553
08-SEP-2022	RTNINDIA	53.55	52.90	0.0122	0.0432	0.0431	0.8234
08-SEP-2022	RTNPOWER	5.15	4.90	0.0498	0.0371	0.0372	0.7107
08-SEP-2022	RUBYMILLS	640.50	638.75	0.0027	0.0396	0.0395	0.7546
08-SEP-2022	RUCHINFRA	10.00	9.55	0.0460	0.0327	0.0328	0.6266
08-SEP-2022	RUCHIRA	147.30	144.90	0.0164	0.0384	0.0384	0.7336
08-SEP-2022	RUPA	347.90	343.70	0.0121	0.0319	0.0318	0.6075
08-SEP-2022	RUSHIL	613.95	621.05	-0.0115	0.0354	0.0353	0.6744
08-SEP-2022	RVHL	21.85	21.65	0.0092	0.0290	0.0290	0.5540
08-SEP-2022	RVNL	33.60	33.10	0.0150	0.0228	0.0228	0.4356
08-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	S&SPOWER	22.55	26.60	-0.1652	0.0465	0.0478	0.9132
08-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SABEVENTS	7.85	7.50	0.0456	0.0636	0.0635	1.2132
08-SEP-2022	SABTN	2.15	2.10	0.0235	0.0581	0.0579	1.1062
08-SEP-2022	SADBHAV	15.05	15.20	-0.0099	0.0362	0.0361	0.6897
08-SEP-2022	SADBHIN	7.05	7.10	-0.0071	0.0345	0.0344	0.6572
08-SEP-2022	SAFARI	1530.15	1517.40	0.0084	0.0270	0.0269	0.5139
08-SEP-2022	SAGARDEEP	31.30	31.20	0.0032	0.0360	0.0359	0.6859
08-SEP-2022	SAGCEM	208.45	208.05	0.0019	0.0285	0.0284	0.5426
08-SEP-2022	SAIL	81.60	82.25	-0.0079	0.0285	0.0284	0.5426
08-SEP-2022	SAKAR	224.95	231.55	-0.0289	0.0363	0.0363	0.6935
08-SEP-2022	SAKHTISUG	24.45	25.95	-0.0595	0.0400	0.0402	0.7680
08-SEP-2022	SAKSOFT	1056.70	1062.50	-0.0055	0.0334	0.0333	0.6362
08-SEP-2022	SAKUMA	17.90	16.35	0.0906	0.0392	0.0396	0.7566
08-SEP-2022	SALASAR	33.95	33.60	0.0104	0.0353	0.0352	0.6725
08-SEP-2022	SALONA	276.35	274.00	0.0085	0.0424	0.0423	0.8081
08-SEP-2022	SALSTEEL	8.75	8.65	0.0115	0.0335	0.0335	0.6400
08-SEP-2022	SALZERELEC	241.00	242.35	-0.0056	0.0342	0.0341	0.6515
08-SEP-2022	SAMBHAAV	5.45	5.40	0.0092	0.0431	0.0430	0.8215
08-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SANCO	9.80	9.60	0.0206	0.0397	0.0396	0.7566
08-SEP-2022	SANDESH	778.00	780.75	-0.0035	0.0237	0.0236	0.4509
08-SEP-2022	SANDHAR	232.35	230.00	0.0102	0.0208	0.0208	0.3974
08-SEP-2022	SANGAMIND	313.55	319.80	-0.0197	0.0376	0.0375	0.7164
08-SEP-2022	SANGHIIND	67.15	66.75	0.0060	0.0346	0.0345	0.6591
08-SEP-2022	SANGHVIMOV	265.10	262.50	0.0099	0.0330	0.0329	0.6286
08-SEP-2022	SANGINITA	24.75	25.00	-0.0101	0.0334	0.0333	0.6362
08-SEP-2022	SANOFI	6088.20	6103.25	-0.0025	0.0127	0.0127	0.2426
08-SEP-2022	SANSERA	716.50	714.95	0.0022	0.0179	0.0178	0.3401
08-SEP-2022	SANWARIA	0.85	0.80	0.0606	0.0428	0.0429	0.8196
08-SEP-2022	SAPPHIRE	1429.85	1461.95	-0.0222	0.0229	0.0229	0.4375
08-SEP-2022	SARDAEN	916.70	917.60	-0.0010	0.0337	0.0336	0.6419
08-SEP-2022	SAREGAMA	421.85	416.25	0.0134	0.0277	0.0277	0.5292
08-SEP-2022	SARLAPOLY	58.55	55.70	0.0499	0.0325	0.0326	0.6228
08-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SASKEN	851.10	855.60	-0.0053	0.0252	0.0252	0.4814
08-SEP-2022	SASTASUNDR	341.05	345.30	-0.0124	0.0348	0.0347	0.6629
08-SEP-2022	SATIA	117.30	121.85	-0.0381	0.0312	0.0312	0.5961
08-SEP-2022	SATIN	127.65	133.40	-0.0441	0.0318	0.0319	0.6094
08-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SBC	9.35	8.40	0.1071	0.0284	0.0293	0.5598
08-SEP-2022	SBCL	614.20	622.50	-0.0134	0.0351	0.0350	0.6687
08-SEP-2022	SBICARD	963.10	958.15	0.0052	0.0206	0.0206	0.3936
08-SEP-2022	SBIETFCON	80.04	79.74	0.0038	0.0093	0.0092	0.1758
08-SEP-2022	SBIETFIT	290.15	288.84	0.0045	0.0138	0.0138	0.2636
08-SEP-2022	SBIETFPB	206.43	202.89	0.0173	0.0149	0.0149	0.2847
08-SEP-2022	SBIETFQLTY	153.31	153.04	0.0018	0.0103	0.0103	0.1968
08-SEP-2022	SBILIFE	1317.70	1331.55	-0.0105	0.0178	0.0178	0.3401
08-SEP-2022	SBIN	544.65	532.85	0.0219	0.0191	0.0191	0.3649
08-SEP-2022	SCAPDVR	11.00	10.80	0.0183	0.0455	0.0454	0.8674
08-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SCHAEFFLER	3510.65	3381.30	0.0375	0.0211	0.0212	0.4050
08-SEP-2022	SCHAND	192.65	194.65	-0.0103	0.0344	0.0343	0.6553
08-SEP-2022	SCHNEIDER	157.00	142.85	0.0945	0.0315	0.0321	0.6133
08-SEP-2022	SCI	125.45	124.00	0.0116	0.0287	0.0286	0.5464
08-SEP-2022	SDBL	98.30	97.40	0.0092	0.0346	0.0345	0.6591
08-SEP-2022	SDL24BEES	108.60	108.55	0.0005	0.0023	0.0023	0.0439
08-SEP-2022	SDL26BEES	108.53	108.16	0.0034	0.0044	0.0044	0.0841
08-SEP-2022	SEAMECLTD	1130.05	1120.55	0.0084	0.0350	0.0349	0.6668
08-SEP-2022	SECURKLOUD	61.95	59.10	0.0471	0.0399	0.0399	0.7623
08-SEP-2022	SEJALLTD	204.80	206.55	-0.0085	0.0274	0.0273	0.5216
08-SEP-2022	SELAN	280.75	242.30	0.1473	0.0340	0.0355	0.6782
08-SEP-2022	SEPC	9.30	9.45	-0.0160	0.0390	0.0390	0.7451
08-SEP-2022	SEPOWER	24.90	23.55	0.0557	0.0406	0.0407	0.7776
08-SEP-2022	SEQUENT	117.95	120.90	-0.0247	0.0362	0.0362	0.6916
08-SEP-2022	SERVOTECH	124.30	118.40	0.0486	0.0325	0.0326	0.6228
08-SEP-2022	SESHAPAPER	299.20	293.35	0.0197	0.0306	0.0306	0.5846
08-SEP-2022	SETCO	12.75	12.70	0.0039	0.0326	0.0326	0.6228
08-SEP-2022	SETF10GILT	204.90	204.40	0.0024	0.0085	0.0085	0.1624
08-SEP-2022	SETFGOLD	44.70	44.61	0.0020	0.0077	0.0076	0.1452
08-SEP-2022	SETFNIF50	183.35	181.94	0.0077	0.0107	0.0107	0.2044
08-SEP-2022	SETFNIFBK	403.09	395.86	0.0181	0.0144	0.0144	0.2751
08-SEP-2022	SETFNN50	462.32	461.20	0.0024	0.0116	0.0116	0.2216
08-SEP-2022	SETUINFRA	2.05	2.05	0.0000	0.0426	0.0425	0.8120
08-SEP-2022	SEYAIND	32.05	30.55	0.0479	0.0307	0.0308	0.5884
08-SEP-2022	SFL	3122.35	3117.10	0.0017	0.0208	0.0207	0.3955
08-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SGIL	163.70	160.35	0.0207	0.0300	0.0300	0.5731
08-SEP-2022	SGL	26.95	26.80	0.0056	0.0341	0.0340	0.6496
08-SEP-2022	SHAHALLOYS	52.35	51.70	0.0125	0.0415	0.0414	0.7909
08-SEP-2022	SHAILY	1947.05	1970.60	-0.0120	0.0184	0.0184	0.3515
08-SEP-2022	SHAKTIPUMP	558.55	537.25	0.0389	0.0305	0.0305	0.5827
08-SEP-2022	SHALBY	135.50	138.95	-0.0251	0.0277	0.0277	0.5292
08-SEP-2022	SHALPAINTS	173.75	172.60	0.0066	0.0306	0.0305	0.5827
08-SEP-2022	SHANKARA	769.80	770.90	-0.0014	0.0305	0.0304	0.5808
08-SEP-2022	SHANTI	22.50	23.60	-0.0477	0.0284	0.0285	0.5445
08-SEP-2022	SHANTIGEAR	310.35	313.65	-0.0106	0.0340	0.0339	0.6477
08-SEP-2022	SHARDACROP	526.15	523.20	0.0056	0.0342	0.0341	0.6515
08-SEP-2022	SHARDAMOTR	880.50	885.45	-0.0056	0.0333	0.0333	0.6362
08-SEP-2022	SHAREINDIA	1152.20	1120.45	0.0279	0.0277	0.0277	0.5292
08-SEP-2022	SHARIABEES	409.88	408.24	0.0040	0.0134	0.0133	0.2541
08-SEP-2022	SHEMAROO	137.05	135.55	0.0110	0.0368	0.0367	0.7012
08-SEP-2022	SHILPAMED	411.75	417.95	-0.0149	0.0278	0.0278	0.5311
08-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SHIVALIK	945.10	959.35	-0.0150	0.0219	0.0219	0.4184
08-SEP-2022	SHIVAMAUTO	44.35	44.85	-0.0112	0.0350	0.0349	0.6668
08-SEP-2022	SHIVAMILLS	135.75	135.60	0.0011	0.0386	0.0385	0.7355
08-SEP-2022	SHIVATEX	169.50	168.45	0.0062	0.0384	0.0383	0.7317
08-SEP-2022	SHK	150.10	147.40	0.0182	0.0255	0.0255	0.4872
08-SEP-2022	SHOPERSTOP	670.65	672.15	-0.0022	0.0293	0.0292	0.5579
08-SEP-2022	SHRADHA	53.90	44.95	0.1816	0.0370	0.0390	0.7451
08-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
08-SEP-2022	SHREDIGCEM	71.35	69.85	0.0212	0.0253	0.0253	0.4834
08-SEP-2022	SHREECEM	24458.45	23180.75	0.0537	0.0188	0.0191	0.3649
08-SEP-2022	SHREEPUSHK	256.45	258.20	-0.0068	0.0331	0.0330	0.6305
08-SEP-2022	SHREERAMA	16.35	15.95	0.0248	0.0386	0.0386	0.7375
08-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
08-SEP-2022	SHRENIK	2.25	1.95	0.1431	0.0402	0.0414	0.7909
08-SEP-2022	SHREYANIND	134.65	134.40	0.0019	0.0365	0.0364	0.6954
08-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SHREYAS	392.80	390.70	0.0054	0.0404	0.0403	0.7699
08-SEP-2022	SHRIPISTON	793.95	810.10	-0.0201	0.0222	0.0222	0.4241
08-SEP-2022	SHRIRAMCIT	1947.65	1930.85	0.0087	0.0263	0.0262	0.5006
08-SEP-2022	SHRIRAMPPS	86.85	85.50	0.0157	0.0232	0.0232	0.4432
08-SEP-2022	SHYAMCENT	23.20	22.75	0.0196	0.0397	0.0397	0.7585
08-SEP-2022	SHYAMMETL	300.15	300.75	-0.0020	0.0198	0.0197	0.3764
08-SEP-2022	SHYAMTEL	11.95	11.60	0.0297	0.1059	0.1057	2.0194
08-SEP-2022	SIEMENS	2948.30	2940.95	0.0025	0.0180	0.0180	0.3439
08-SEP-2022	SIGACHI	303.65	288.75	0.0503	0.0209	0.0212	0.4050
08-SEP-2022	SIGIND	41.95	40.75	0.0290	0.0359	0.0359	0.6859
08-SEP-2022	SIKKO	113.25	107.90	0.0484	0.0434	0.0434	0.8292
08-SEP-2022	SIL	23.55	22.95	0.0258	0.0332	0.0331	0.6324
08-SEP-2022	SILGO	26.65	26.85	-0.0075	0.0340	0.0339	0.6477
08-SEP-2022	SILINV	332.55	329.35	0.0097	0.0313	0.0312	0.5961
08-SEP-2022	SILLYMONKS	23.40	23.55	-0.0064	0.0381	0.0380	0.7260
08-SEP-2022	SILVER	56.01	55.23	0.0140	0.0095	0.0095	0.1815
08-SEP-2022	SILVERBEES	54.00	53.26	0.0138	0.0098	0.0098	0.1872
08-SEP-2022	SILVERTUC	400.35	395.80	0.0114	0.0142	0.0142	0.2713
08-SEP-2022	SIMBHALS	24.40	23.20	0.0504	0.0348	0.0349	0.6668
08-SEP-2022	SIMPLEXINF	69.95	69.80	0.0021	0.0371	0.0370	0.7069
08-SEP-2022	SINTERCOM	91.10	90.45	0.0072	0.0199	0.0199	0.3802
08-SEP-2022	SIRCA	642.35	571.00	0.1177	0.0292	0.0303	0.5789
08-SEP-2022	SIS	457.40	458.55	-0.0025	0.0202	0.0202	0.3859
08-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
08-SEP-2022	SITINET	1.90	1.85	0.0267	0.0423	0.0422	0.8062
08-SEP-2022	SIYSIL	502.05	497.35	0.0094	0.0325	0.0324	0.6190
08-SEP-2022	SJS	504.75	504.15	0.0012	0.0232	0.0231	0.4413
08-SEP-2022	SJVN	31.25	30.85	0.0129	0.0160	0.0160	0.3057
08-SEP-2022	SKFINDIA	4999.50	4789.65	0.0429	0.0203	0.0205	0.3917
08-SEP-2022	SKIPPER	70.75	69.95	0.0114	0.0338	0.0337	0.6438
08-SEP-2022	SKMEGGPROD	101.55	97.10	0.0448	0.0324	0.0325	0.6209
08-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SMARTLINK	136.35	137.25	-0.0066	0.0346	0.0345	0.6591
08-SEP-2022	SMCGLOBAL	85.45	84.85	0.0070	0.0186	0.0186	0.3554
08-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SMLISUZU	802.25	808.25	-0.0075	0.0323	0.0323	0.6171
08-SEP-2022	SMLT	148.05	126.50	0.1573	0.0282	0.0303	0.5789
08-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SMSLIFE	684.50	687.85	-0.0049	0.0305	0.0304	0.5808
08-SEP-2022	SMSPHARMA	82.90	84.55	-0.0197	0.0273	0.0272	0.5197
08-SEP-2022	SNOWMAN	38.05	38.25	-0.0052	0.0292	0.0291	0.5560
08-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SOBHA	715.25	724.35	-0.0126	0.0316	0.0316	0.6037
08-SEP-2022	SOFTTECH	162.20	163.85	-0.0101	0.0253	0.0252	0.4814
08-SEP-2022	SOLARA	452.05	438.55	0.0303	0.0376	0.0375	0.7164
08-SEP-2022	SOLARINDS	3474.70	3452.20	0.0065	0.0227	0.0227	0.4337
08-SEP-2022	SOMANYCERA	618.80	624.95	-0.0099	0.0251	0.0250	0.4776
08-SEP-2022	SOMATEX	7.65	7.50	0.0198	0.0371	0.0370	0.7069
08-SEP-2022	SOMICONVEY	53.55	54.20	-0.0121	0.0402	0.0401	0.7661
08-SEP-2022	SONACOMS	525.30	526.90	-0.0030	0.0248	0.0247	0.4719
08-SEP-2022	SONAMCLOCK	43.30	42.95	0.0081	0.0167	0.0167	0.3191
08-SEP-2022	SONATSOFTW	571.25	536.00	0.0637	0.0233	0.0237	0.4528
08-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
08-SEP-2022	SOTL	354.10	353.15	0.0027	0.0266	0.0266	0.5082
08-SEP-2022	SOUTHBANK	8.70	8.65	0.0058	0.0217	0.0216	0.4127
08-SEP-2022	SOUTHWEST	178.70	182.50	-0.0210	0.0304	0.0303	0.5789
08-SEP-2022	SPAL	444.10	444.70	-0.0014	0.0345	0.0344	0.6572
08-SEP-2022	SPANDANA	592.85	576.00	0.0288	0.0371	0.0370	0.7069
08-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SPARC	235.80	233.15	0.0113	0.0295	0.0294	0.5617
08-SEP-2022	SPCENET	17.70	18.15	-0.0251	0.0290	0.0290	0.5540
08-SEP-2022	SPECIALITY	229.15	216.75	0.0556	0.0368	0.0370	0.7069
08-SEP-2022	SPENCERS	81.45	82.50	-0.0128	0.0301	0.0301	0.5751
08-SEP-2022	SPIC	63.60	63.75	-0.0024	0.0366	0.0365	0.6973
08-SEP-2022	SPICEJET	44.60	45.10	-0.0111	0.0289	0.0288	0.5502
08-SEP-2022	SPLIL	63.50	63.10	0.0063	0.0386	0.0385	0.7355
08-SEP-2022	SPLPETRO	796.65	798.10	-0.0018	0.0127	0.0127	0.2426
08-SEP-2022	SPMLINFRA	42.00	40.90	0.0265	0.0394	0.0393	0.7508
08-SEP-2022	SPORTKING	911.40	896.75	0.0162	0.0051	0.0052	0.0993
08-SEP-2022	SPTL	3.65	3.70	-0.0136	0.0413	0.0412	0.7871
08-SEP-2022	SREEL	220.15	222.20	-0.0093	0.0269	0.0268	0.5120
08-SEP-2022	SREINFRA	5.40	5.10	0.0572	0.0364	0.0365	0.6973
08-SEP-2022	SRF	2648.45	2620.50	0.0106	0.0233	0.0232	0.4432
08-SEP-2022	SRHHYPOLTD	767.50	765.85	0.0022	0.0401	0.0400	0.7642
08-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SRPL	86.15	88.85	-0.0309	0.0335	0.0334	0.6381
08-SEP-2022	SRTRANSFIN	1361.45	1366.60	-0.0038	0.0267	0.0266	0.5082
08-SEP-2022	SSWL	882.85	875.20	0.0087	0.0257	0.0256	0.4891
08-SEP-2022	STAR	332.65	331.70	0.0029	0.0282	0.0281	0.5368
08-SEP-2022	STARCEMENT	104.20	97.10	0.0706	0.0186	0.0192	0.3668
08-SEP-2022	STARHEALTH	737.90	744.80	-0.0093	0.0220	0.0220	0.4203
08-SEP-2022	STARPAPER	215.10	212.50	0.0122	0.0292	0.0292	0.5579
08-SEP-2022	STARTECK	139.45	141.55	-0.0149	0.0238	0.0237	0.4528
08-SEP-2022	STCINDIA	90.45	96.40	-0.0637	0.0342	0.0344	0.6572
08-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	STEELCAS	454.10	450.65	0.0076	0.0253	0.0252	0.4814
08-SEP-2022	STEELCITY	61.25	60.10	0.0190	0.0299	0.0299	0.5712
08-SEP-2022	STEELXIND	13.65	13.85	-0.0145	0.0355	0.0355	0.6782
08-SEP-2022	STEL	142.00	140.20	0.0128	0.0334	0.0333	0.6362
08-SEP-2022	STERTOOLS	233.80	229.95	0.0166	0.0338	0.0338	0.6457
08-SEP-2022	STLTECH	171.30	173.10	-0.0105	0.0308	0.0308	0.5884
08-SEP-2022	STOVEKRAFT	633.10	642.40	-0.0146	0.0259	0.0258	0.4929
08-SEP-2022	STYLAMIND	1160.30	1151.30	0.0078	0.0269	0.0268	0.5120
08-SEP-2022	SUBCAPCITY	169.55	178.45	-0.0512	0.0399	0.0400	0.7642
08-SEP-2022	SUBEXLTD	36.60	36.60	0.0000	0.0425	0.0424	0.8101
08-SEP-2022	SUBROS	386.40	376.80	0.0252	0.0255	0.0255	0.4872
08-SEP-2022	SUDARSCHEM	463.85	458.40	0.0118	0.0251	0.0251	0.4795
08-SEP-2022	SUMEETINDS	6.35	5.95	0.0651	0.0381	0.0383	0.7317
08-SEP-2022	SUMICHEM	504.70	497.50	0.0144	0.0213	0.0213	0.4069
08-SEP-2022	SUMIT	13.10	13.75	-0.0484	0.0380	0.0380	0.7260
08-SEP-2022	SUMMITSEC	600.90	610.20	-0.0154	0.0258	0.0257	0.4910
08-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUNCLAYLTD	4686.25	4647.15	0.0084	0.0209	0.0208	0.3974
08-SEP-2022	SUNDARAM	3.35	3.20	0.0458	0.0379	0.0379	0.7241
08-SEP-2022	SUNDARMFIN	2207.40	2140.65	0.0307	0.0203	0.0203	0.3878
08-SEP-2022	SUNDARMHLD	80.20	80.40	-0.0025	0.0218	0.0217	0.4146
08-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUNDRMBRAK	362.20	359.70	0.0069	0.0249	0.0248	0.4738
08-SEP-2022	SUNDRMFAST	856.15	836.85	0.0228	0.0202	0.0202	0.3859
08-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUNFLAG	88.65	90.90	-0.0251	0.0363	0.0363	0.6935
08-SEP-2022	SUNPHARMA	894.30	893.75	0.0006	0.0165	0.0165	0.3152
08-SEP-2022	SUNTECK	461.40	451.20	0.0224	0.0276	0.0276	0.5273
08-SEP-2022	SUNTV	510.40	515.00	-0.0090	0.0219	0.0219	0.4184
08-SEP-2022	SUPERHOUSE	216.55	221.60	-0.0231	0.0406	0.0406	0.7757
08-SEP-2022	SUPERSPIN	10.70	10.55	0.0141	0.0370	0.0369	0.7050
08-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUPRAJIT	343.10	339.70	0.0100	0.0261	0.0260	0.4967
08-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	SUPREMEENG	2.20	2.10	0.0465	0.0328	0.0329	0.6286
08-SEP-2022	SUPREMEIND	2104.40	2123.25	-0.0089	0.0190	0.0190	0.3630
08-SEP-2022	SUPREMEINF	34.50	36.20	-0.0481	0.0409	0.0409	0.7814
08-SEP-2022	SUPRIYA	347.25	348.85	-0.0046	0.0259	0.0258	0.4929
08-SEP-2022	SURANASOL	27.50	26.00	0.0561	0.0404	0.0405	0.7738
08-SEP-2022	SURANAT&P	13.10	12.80	0.0232	0.0395	0.0394	0.7527
08-SEP-2022	SURYALAXMI	76.05	72.10	0.0533	0.0323	0.0324	0.6190
08-SEP-2022	SURYAROSNI	527.35	527.50	-0.0003	0.0339	0.0338	0.6457
08-SEP-2022	SURYODAY	104.30	102.65	0.0159	0.0277	0.0277	0.5292
08-SEP-2022	SUTLEJTEX	74.45	74.50	-0.0007	0.0339	0.0338	0.6457
08-SEP-2022	SUULD	44.90	43.95	0.0214	0.0356	0.0355	0.6782
08-SEP-2022	SUVEN	78.60	81.75	-0.0393	0.0336	0.0336	0.6419
08-SEP-2022	SUVENPHAR	491.55	492.65	-0.0022	0.0227	0.0226	0.4318
08-SEP-2022	SUVIDHAA	6.20	6.05	0.0245	0.0388	0.0387	0.7394
08-SEP-2022	SUZLON	10.15	10.45	-0.0291	0.0392	0.0391	0.7470
08-SEP-2022	SVPGLOB	40.10	38.05	0.0525	0.0342	0.0343	0.6553
08-SEP-2022	SWANENERGY	213.85	209.70	0.0196	0.0302	0.0301	0.5751
08-SEP-2022	SWARAJENG	1632.85	1614.35	0.0114	0.0166	0.0166	0.3171
08-SEP-2022	SWELECTES	349.05	354.80	-0.0163	0.0369	0.0368	0.7031
08-SEP-2022	SWSOLAR	306.30	305.25	0.0034	0.0293	0.0292	0.5579
08-SEP-2022	SYMPHONY	910.40	903.55	0.0076	0.0193	0.0192	0.3668
08-SEP-2022	SYNGENE	575.25	571.15	0.0072	0.0197	0.0197	0.3764
08-SEP-2022	SYRMA	305.25	298.60	0.0220	0.0059	0.0061	0.1165
08-SEP-2022	TAINWALCHM	104.50	103.40	0.0106	0.0421	0.0420	0.8024
08-SEP-2022	TAJGVK	185.85	190.55	-0.0250	0.0236	0.0236	0.4509
08-SEP-2022	TAKE	27.70	28.15	-0.0161	0.0342	0.0342	0.6534
08-SEP-2022	TALBROAUTO	486.10	483.40	0.0056	0.0342	0.0341	0.6515
08-SEP-2022	TANLA	834.20	797.05	0.0456	0.0397	0.0397	0.7585
08-SEP-2022	TANTIACONS	14.45	13.75	0.0497	0.0584	0.0583	1.1138
08-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	TARAPUR	4.60	4.80	-0.0426	0.0370	0.0370	0.7069
08-SEP-2022	TARC	45.35	46.30	-0.0207	0.0298	0.0298	0.5693
08-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	TARMAT	62.05	62.85	-0.0128	0.0386	0.0386	0.7375
08-SEP-2022	TARSONS	842.60	865.30	-0.0266	0.0241	0.0241	0.4604
08-SEP-2022	TASTYBITE	12308.75	12440.05	-0.0106	0.0263	0.0262	0.5006
08-SEP-2022	TATACHEM	1116.95	1125.20	-0.0074	0.0242	0.0242	0.4623
08-SEP-2022	TATACOFFEE	236.05	242.70	-0.0278	0.0225	0.0226	0.4318
08-SEP-2022	TATACOMM	1250.20	1250.00	0.0002	0.0236	0.0236	0.4509
08-SEP-2022	TATACONSUM	819.10	825.10	-0.0073	0.0184	0.0184	0.3515
08-SEP-2022	TATAELXSI	8766.00	8813.25	-0.0054	0.0285	0.0284	0.5426
08-SEP-2022	TATAINVEST	1787.20	1781.35	0.0033	0.0193	0.0192	0.3668
08-SEP-2022	TATAMETALI	806.75	803.70	0.0038	0.0241	0.0240	0.4585
08-SEP-2022	TATAMOTORS	442.20	445.85	-0.0082	0.0275	0.0274	0.5235
08-SEP-2022	TATAMTRDVR	223.90	223.35	0.0025	0.0300	0.0299	0.5712
08-SEP-2022	TATAPOWER	244.90	246.95	-0.0083	0.0267	0.0267	0.5101
08-SEP-2022	TATASTEEL	105.85	107.60	-0.0164	0.0267	0.0267	0.5101
08-SEP-2022	TATASTLLP	620.10	616.20	0.0063	0.0257	0.0256	0.4891
08-SEP-2022	TATVA	2472.30	2511.80	-0.0159	0.0192	0.0191	0.3649
08-SEP-2022	TBZ	75.00	74.90	0.0013	0.0296	0.0295	0.5636
08-SEP-2022	TCI	701.85	686.45	0.0222	0.0310	0.0310	0.5923
08-SEP-2022	TCIDEVELOP	393.75	394.00	-0.0006	0.0275	0.0275	0.5254
08-SEP-2022	TCIEXP	1846.05	1796.40	0.0273	0.0271	0.0271	0.5177
08-SEP-2022	TCNSBRANDS	724.15	694.55	0.0417	0.0292	0.0293	0.5598
08-SEP-2022	TCPLPACK	1404.80	1413.00	-0.0058	0.0364	0.0364	0.6954
08-SEP-2022	TCS	3169.65	3149.75	0.0063	0.0152	0.0152	0.2904
08-SEP-2022	TDPOWERSYS	611.45	591.65	0.0329	0.0327	0.0327	0.6247
08-SEP-2022	TEAMLEASE	3273.05	3302.50	-0.0090	0.0239	0.0238	0.4547
08-SEP-2022	TECH	28.47	28.29	0.0063	0.0123	0.0123	0.2350
08-SEP-2022	TECHIN	12.25	11.95	0.0248	0.0410	0.0409	0.7814
08-SEP-2022	TECHM	1089.65	1055.85	0.0315	0.0201	0.0202	0.3859
08-SEP-2022	TECHNOE	294.35	292.65	0.0058	0.0255	0.0255	0.4872
08-SEP-2022	TEGA	558.30	555.10	0.0057	0.0180	0.0180	0.3439
08-SEP-2022	TEJASNET	633.05	640.45	-0.0116	0.0334	0.0333	0.6362
08-SEP-2022	TEMBO	121.90	121.60	0.0025	0.0311	0.0310	0.5923
08-SEP-2022	TERASOFT	50.90	42.40	0.1827	0.0387	0.0407	0.7776
08-SEP-2022	TEXINFRA	61.85	60.70	0.0188	0.0255	0.0255	0.4872
08-SEP-2022	TEXMOPIPES	64.15	65.10	-0.0147	0.0359	0.0358	0.6840
08-SEP-2022	TEXRAIL	52.15	52.55	-0.0076	0.0358	0.0357	0.6820
08-SEP-2022	TFCILTD	63.00	62.15	0.0136	0.0284	0.0283	0.5407
08-SEP-2022	TFL	10.90	10.45	0.0422	0.0415	0.0415	0.7929
08-SEP-2022	TGBHOTELS	13.55	14.10	-0.0398	0.0384	0.0384	0.7336
08-SEP-2022	THANGAMAYL	1172.05	1138.10	0.0294	0.0271	0.0272	0.5197
08-SEP-2022	THEINVEST	99.00	92.75	0.0652	0.0328	0.0330	0.6305
08-SEP-2022	THEMISMED	823.10	789.85	0.0412	0.0290	0.0291	0.5560
08-SEP-2022	THERMAX	2510.80	2452.25	0.0236	0.0233	0.0233	0.4451
08-SEP-2022	THOMASCOOK	74.55	74.85	-0.0040	0.0304	0.0304	0.5808
08-SEP-2022	THOMASCOTT	41.00	39.80	0.0297	0.0571	0.0570	1.0890
08-SEP-2022	THYROCARE	688.90	658.10	0.0457	0.0239	0.0240	0.4585
08-SEP-2022	TI	80.25	76.90	0.0426	0.0306	0.0307	0.5865
08-SEP-2022	TIDEWATER	1143.85	1139.20	0.0041	0.0235	0.0234	0.4471
08-SEP-2022	TIIL	893.60	854.65	0.0446	0.0356	0.0357	0.6820
08-SEP-2022	TIINDIA	2623.60	2588.40	0.0135	0.0271	0.0270	0.5158
08-SEP-2022	TIJARIA	4.70	4.65	0.0107	0.0307	0.0306	0.5846
08-SEP-2022	TIL	118.30	116.25	0.0175	0.0347	0.0346	0.6610
08-SEP-2022	TIMESGTY	53.60	53.10	0.0094	0.0436	0.0435	0.8311
08-SEP-2022	TIMETECHNO	120.75	121.95	-0.0099	0.0323	0.0323	0.6171
08-SEP-2022	TIMKEN	3400.65	3332.25	0.0203	0.0249	0.0249	0.4757
08-SEP-2022	TINPLATE	320.85	318.45	0.0075	0.0300	0.0299	0.5712
08-SEP-2022	TIPSINDLTD	1609.85	1573.50	0.0228	0.0319	0.0319	0.6094
08-SEP-2022	TIRUMALCHM	240.25	242.35	-0.0087	0.0351	0.0351	0.6706
08-SEP-2022	TIRUPATIFL	14.05	14.50	-0.0315	0.0310	0.0310	0.5923
08-SEP-2022	TITAN	2626.70	2637.75	-0.0042	0.0194	0.0193	0.3687
08-SEP-2022	TNIDETF	57.14	56.49	0.0114	0.0085	0.0085	0.1624
08-SEP-2022	TNPETRO	107.70	107.45	0.0023	0.0307	0.0306	0.5846
08-SEP-2022	TNPL	257.65	259.85	-0.0085	0.0284	0.0284	0.5426
08-SEP-2022	TNTELE	8.80	8.35	0.0525	0.0474	0.0474	0.9056
08-SEP-2022	TOKYOPLAST	105.10	101.85	0.0314	0.0337	0.0337	0.6438
08-SEP-2022	TORNTPHARM	1509.40	1521.70	-0.0081	0.0184	0.0183	0.3496
08-SEP-2022	TORNTPOWER	573.45	580.80	-0.0127	0.0200	0.0200	0.3821
08-SEP-2022	TOTAL	125.55	114.15	0.0952	0.0414	0.0418	0.7986
08-SEP-2022	TOUCHWOOD	79.90	78.15	0.0221	0.0321	0.0321	0.6133
08-SEP-2022	TPLPLASTEH	172.05	178.90	-0.0390	0.0389	0.0389	0.7432
08-SEP-2022	TREEHOUSE	14.25	14.45	-0.0139	0.0378	0.0377	0.7203
08-SEP-2022	TREJHARA	77.25	75.40	0.0242	0.0393	0.0392	0.7489
08-SEP-2022	TRENT	1407.05	1413.25	-0.0044	0.0233	0.0232	0.4432
08-SEP-2022	TRIDENT	40.25	39.50	0.0188	0.0304	0.0304	0.5808
08-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	TRIGYN	106.10	104.15	0.0185	0.0381	0.0381	0.7279
08-SEP-2022	TRIL	41.20	41.70	-0.0121	0.0384	0.0383	0.7317
08-SEP-2022	TRITURBINE	216.65	217.95	-0.0060	0.0306	0.0306	0.5846
08-SEP-2022	TRIVENI	251.75	251.20	0.0022	0.0353	0.0352	0.6725
08-SEP-2022	TRU	81.85	81.15	0.0086	0.0325	0.0324	0.6190
08-SEP-2022	TTKHLTCARE	882.80	884.75	-0.0022	0.0288	0.0287	0.5483
08-SEP-2022	TTKPRESTIG	994.75	991.15	0.0036	0.0230	0.0229	0.4375
08-SEP-2022	TTL	90.65	91.65	-0.0110	0.0334	0.0334	0.6381
08-SEP-2022	TTML	123.95	125.35	-0.0112	0.0450	0.0449	0.8578
08-SEP-2022	TV18BRDCST	43.60	44.30	-0.0159	0.0385	0.0384	0.7336
08-SEP-2022	TVSELECT	307.45	304.40	0.0100	0.0340	0.0339	0.6477
08-SEP-2022	TVSMOTOR	1044.80	1041.40	0.0033	0.0200	0.0200	0.3821
08-SEP-2022	TVSSRICHAK	2470.70	2508.55	-0.0152	0.0233	0.0232	0.4432
08-SEP-2022	TVTODAY	300.15	303.35	-0.0106	0.0278	0.0277	0.5292
08-SEP-2022	TVVISION	3.15	3.00	0.0488	0.0490	0.0490	0.9361
08-SEP-2022	TWL	170.85	169.60	0.0073	0.0322	0.0322	0.6152
08-SEP-2022	UBL	1689.55	1682.30	0.0043	0.0181	0.0181	0.3458
08-SEP-2022	UCALFUEL	143.20	143.80	-0.0042	0.0285	0.0284	0.5426
08-SEP-2022	UCOBANK	12.35	12.25	0.0081	0.0187	0.0187	0.3573
08-SEP-2022	UDAICEMENT	35.90	35.50	0.0112	0.0204	0.0204	0.3897
08-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	UFLEX	774.60	766.70	0.0103	0.0260	0.0259	0.4948
08-SEP-2022	UFO	113.10	113.95	-0.0075	0.0276	0.0275	0.5254
08-SEP-2022	UGARSUGAR	62.50	63.90	-0.0222	0.0383	0.0383	0.7317
08-SEP-2022	UGROCAP	197.15	199.15	-0.0101	0.0238	0.0237	0.4528
08-SEP-2022	UJAAS	3.55	3.40	0.0432	0.0348	0.0348	0.6649
08-SEP-2022	UJJIVAN	217.75	217.45	0.0014	0.0321	0.0320	0.6114
08-SEP-2022	UJJIVANSFB	24.35	23.35	0.0419	0.0274	0.0275	0.5254
08-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ULTRACEMCO	6919.60	6770.65	0.0218	0.0179	0.0180	0.3439
08-SEP-2022	UMAEXPORTS	52.45	52.10	0.0067	0.0244	0.0243	0.4643
08-SEP-2022	UMANGDAIRY	65.50	65.30	0.0031	0.0328	0.0327	0.6247
08-SEP-2022	UMESLTD	4.95	5.05	-0.0200	0.0612	0.0611	1.1673
08-SEP-2022	UNICHEMLAB	362.35	356.55	0.0161	0.0303	0.0302	0.5770
08-SEP-2022	UNIDT	377.80	373.05	0.0127	0.0322	0.0321	0.6133
08-SEP-2022	UNIENTER	133.70	133.25	0.0034	0.0270	0.0269	0.5139
08-SEP-2022	UNIINFO	24.85	25.15	-0.0120	0.0295	0.0294	0.5617
08-SEP-2022	UNIONBANK	43.45	42.75	0.0162	0.0255	0.0255	0.4872
08-SEP-2022	UNITECH	2.50	2.40	0.0408	0.0356	0.0356	0.6801
08-SEP-2022	UNITEDPOLY	38.95	40.80	-0.0464	0.0313	0.0314	0.5999
08-SEP-2022	UNITEDTEA	314.20	312.50	0.0054	0.0281	0.0281	0.5368
08-SEP-2022	UNIVASTU	79.50	79.00	0.0063	0.0397	0.0396	0.7566
08-SEP-2022	UNIVCABLES	231.35	232.90	-0.0067	0.0291	0.0290	0.5540
08-SEP-2022	UNIVPHOTO	543.30	538.95	0.0080	0.0386	0.0385	0.7355
08-SEP-2022	UNOMINDA	580.45	578.65	0.0031	0.0266	0.0266	0.5082
08-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1397	0.1393	2.6613
08-SEP-2022	UPL	737.50	741.10	-0.0049	0.0213	0.0213	0.4069
08-SEP-2022	URJA	12.90	12.95	-0.0039	0.0377	0.0377	0.7203
08-SEP-2022	USHAMART	138.20	139.80	-0.0115	0.0347	0.0346	0.6610
08-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	UTIAMC	829.40	837.35	-0.0095	0.0246	0.0246	0.4700
08-SEP-2022	UTIBANKETF	40.39	40.04	0.0087	0.0139	0.0139	0.2656
08-SEP-2022	UTINEXT50	46.44	46.26	0.0039	0.0148	0.0147	0.2808
08-SEP-2022	UTINIFTETF	1891.51	1873.97	0.0093	0.0131	0.0130	0.2484
08-SEP-2022	UTISENSETF	631.53	624.67	0.0109	0.0123	0.0123	0.2350
08-SEP-2022	UTISXN50	53.03	52.94	0.0017	0.0204	0.0203	0.3878
08-SEP-2022	UTTAMSTL	3.70	3.65	0.0136	0.0323	0.0322	0.6152
08-SEP-2022	UTTAMSUGAR	272.60	273.40	-0.0029	0.0424	0.0423	0.8081
08-SEP-2022	V2RETAIL	122.90	125.00	-0.0169	0.0334	0.0334	0.6381
08-SEP-2022	VADILALIND	2610.60	2548.45	0.0241	0.0312	0.0312	0.5961
08-SEP-2022	VAIBHAVGBL	391.45	394.90	-0.0088	0.0301	0.0300	0.5731
08-SEP-2022	VAISHALI	104.85	95.35	0.0950	0.0367	0.0372	0.7107
08-SEP-2022	VAKRANGEE	35.85	37.05	-0.0329	0.0356	0.0356	0.6801
08-SEP-2022	VALIANTORG	685.20	632.55	0.0800	0.0314	0.0318	0.6075
08-SEP-2022	VARDHACRLC	58.90	58.65	0.0043	0.0308	0.0307	0.5865
08-SEP-2022	VARDMNPOLY	23.50	22.90	0.0259	0.0348	0.0347	0.6629
08-SEP-2022	VARROC	387.10	386.90	0.0005	0.0327	0.0326	0.6228
08-SEP-2022	VASCONEQ	26.30	26.50	-0.0076	0.0362	0.0361	0.6897
08-SEP-2022	VASWANI	26.75	22.35	0.1797	0.0438	0.0455	0.8693
08-SEP-2022	VBL	1098.25	1082.90	0.0141	0.0241	0.0241	0.4604
08-SEP-2022	VCL	10.40	10.35	0.0048	0.0261	0.0260	0.4967
08-SEP-2022	VEDL	262.25	261.95	0.0011	0.0295	0.0295	0.5636
08-SEP-2022	VENKEYS	2138.35	2129.85	0.0040	0.0281	0.0280	0.5349
08-SEP-2022	VENUSPIPES	418.50	399.35	0.0468	0.0076	0.0083	0.1586
08-SEP-2022	VENUSREM	215.90	216.20	-0.0014	0.0384	0.0383	0.7317
08-SEP-2022	VERANDA	324.15	325.80	-0.0051	0.0241	0.0241	0.4604
08-SEP-2022	VERTOZ	121.60	116.20	0.0454	0.0366	0.0366	0.6992
08-SEP-2022	VESUVIUS	1467.45	1452.50	0.0102	0.0219	0.0218	0.4165
08-SEP-2022	VETO	107.00	104.50	0.0236	0.0321	0.0321	0.6133
08-SEP-2022	VGUARD	242.15	244.30	-0.0088	0.0193	0.0192	0.3668
08-SEP-2022	VHL	3071.40	3084.45	-0.0042	0.0286	0.0285	0.5445
08-SEP-2022	VICEROY	2.30	2.25	0.0220	0.0350	0.0349	0.6668
08-SEP-2022	VIDHIING	384.85	380.30	0.0119	0.0305	0.0305	0.5827
08-SEP-2022	VIJAYA	463.20	437.45	0.0572	0.0238	0.0241	0.4604
08-SEP-2022	VIJIFIN	2.80	2.70	0.0364	0.0483	0.0483	0.9228
08-SEP-2022	VIKASECO	3.65	3.65	0.0000	0.0400	0.0399	0.7623
08-SEP-2022	VIKASLIFE	5.25	5.00	0.0488	0.0376	0.0376	0.7183
08-SEP-2022	VIKASPROP	0.95	0.90	0.0541	0.0391	0.0392	0.7489
08-SEP-2022	VIKASWSP	2.50	2.50	0.0000	0.0331	0.0330	0.6305
08-SEP-2022	VIMTALABS	360.50	355.90	0.0128	0.0316	0.0315	0.6018
08-SEP-2022	VINATIORGA	2296.95	2285.25	0.0051	0.0215	0.0214	0.4088
08-SEP-2022	VINDHYATEL	1313.65	1314.80	-0.0009	0.0269	0.0268	0.5120
08-SEP-2022	VINEETLAB	58.30	57.55	0.0129	0.0350	0.0350	0.6687
08-SEP-2022	VINYLINDIA	654.20	594.65	0.0954	0.0387	0.0392	0.7489
08-SEP-2022	VIPCLOTHNG	29.20	30.60	-0.0468	0.0319	0.0320	0.6114
08-SEP-2022	VIPIND	617.90	609.85	0.0131	0.0263	0.0263	0.5025
08-SEP-2022	VIPULLTD	12.95	13.00	-0.0039	0.0311	0.0310	0.5923
08-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
08-SEP-2022	VISAKAIND	577.20	572.90	0.0075	0.0259	0.0258	0.4929
08-SEP-2022	VISASTEEL	14.40	14.40	0.0000	0.0351	0.0350	0.6687
08-SEP-2022	VISESHINFO	0.75	0.70	0.0690	0.0790	0.0789	1.5074
08-SEP-2022	VISHAL	27.75	28.25	-0.0179	0.0329	0.0329	0.6286
08-SEP-2022	VISHNU	2118.50	2137.75	-0.0090	0.0306	0.0306	0.5846
08-SEP-2022	VISHWARAJ	18.45	18.75	-0.0161	0.0290	0.0289	0.5521
08-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	VIVIDHA	1.60	1.35	0.1699	0.0568	0.0579	1.1062
08-SEP-2022	VIVIMEDLAB	10.25	9.80	0.0449	0.0397	0.0398	0.7604
08-SEP-2022	VLSFINANCE	145.40	146.50	-0.0075	0.0299	0.0298	0.5693
08-SEP-2022	VMART	2900.75	2882.45	0.0063	0.0247	0.0247	0.4719
08-SEP-2022	VOLTAMP	2560.45	2521.55	0.0153	0.0282	0.0282	0.5388
08-SEP-2022	VOLTAS	975.50	980.65	-0.0053	0.0202	0.0202	0.3859
08-SEP-2022	VPL	361.00	361.00	0.0000	0.1060	0.1057	2.0194
08-SEP-2022	VRLLOG	614.25	615.20	-0.0015	0.0302	0.0301	0.5751
08-SEP-2022	VSSL	252.45	252.90	-0.0018	0.0285	0.0284	0.5426
08-SEP-2022	VSTIND	3219.70	3220.15	-0.0001	0.0132	0.0131	0.2503
08-SEP-2022	VSTTILLERS	2558.70	2590.10	-0.0122	0.0241	0.0241	0.4604
08-SEP-2022	VTL	337.05	332.40	0.0139	0.0306	0.0305	0.5827
08-SEP-2022	WABAG	280.30	280.15	0.0005	0.0268	0.0268	0.5120
08-SEP-2022	WALCHANNAG	63.80	65.10	-0.0202	0.0343	0.0343	0.6553
08-SEP-2022	WANBURY	69.55	68.70	0.0123	0.0298	0.0297	0.5674
08-SEP-2022	WATERBASE	85.15	85.25	-0.0012	0.0249	0.0248	0.4738
08-SEP-2022	WEALTH	265.10	273.40	-0.0308	0.0275	0.0276	0.5273
08-SEP-2022	WEBELSOLAR	108.25	98.40	0.0954	0.0378	0.0383	0.7317
08-SEP-2022	WEIZMANIND	78.70	80.05	-0.0170	0.0396	0.0396	0.7566
08-SEP-2022	WELCORP	255.90	255.90	0.0000	0.0321	0.0320	0.6114
08-SEP-2022	WELENT	128.40	124.30	0.0325	0.0293	0.0294	0.5617
08-SEP-2022	WELINV	275.35	275.95	-0.0022	0.0317	0.0316	0.6037
08-SEP-2022	WELSPUNIND	77.25	74.25	0.0396	0.0316	0.0317	0.6056
08-SEP-2022	WENDT	8121.10	7903.00	0.0272	0.0263	0.0263	0.5025
08-SEP-2022	WESTLIFE	679.85	672.35	0.0111	0.0207	0.0207	0.3955
08-SEP-2022	WEWIN	50.55	48.15	0.0486	0.0165	0.0169	0.3229
08-SEP-2022	WFL	150.50	149.35	0.0077	0.0226	0.0226	0.4318
08-SEP-2022	WHEELS	677.70	675.85	0.0027	0.0253	0.0253	0.4834
08-SEP-2022	WHIRLPOOL	1802.90	1817.15	-0.0079	0.0182	0.0182	0.3477
08-SEP-2022	WINDLAS	238.70	238.20	0.0021	0.0181	0.0181	0.3458
08-SEP-2022	WINDMACHIN	35.90	36.80	-0.0248	0.0374	0.0374	0.7145
08-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	WINPRO	4.95	4.95	0.0000	0.0350	0.0349	0.6668
08-SEP-2022	WIPL	62.60	59.90	0.0441	0.0255	0.0256	0.4891
08-SEP-2022	WIPRO	412.80	407.45	0.0130	0.0184	0.0184	0.3515
08-SEP-2022	WOCKPHARMA	270.30	277.95	-0.0279	0.0307	0.0307	0.5865
08-SEP-2022	WONDERLA	369.30	358.40	0.0300	0.0281	0.0281	0.5368
08-SEP-2022	WORTH	102.55	102.50	0.0005	0.0304	0.0303	0.5789
08-SEP-2022	WSTCSTPAPR	591.25	591.45	-0.0003	0.0305	0.0304	0.5808
08-SEP-2022	XCHANGING	77.85	76.25	0.0208	0.0327	0.0326	0.6228
08-SEP-2022	XELPMOC	170.85	165.65	0.0309	0.0321	0.0321	0.6133
08-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
08-SEP-2022	XPROINDIA	761.95	726.05	0.0483	0.0371	0.0372	0.7107
08-SEP-2022	YAARI	40.70	38.25	0.0621	0.0449	0.0450	0.8597
08-SEP-2022	YESBANK	17.75	17.30	0.0257	0.0334	0.0333	0.6362
08-SEP-2022	YUKEN	598.75	598.45	0.0005	0.0181	0.0180	0.3439
08-SEP-2022	ZEEL	257.10	260.65	-0.0137	0.0338	0.0337	0.6438
08-SEP-2022	ZEELEARN	8.55	8.10	0.0541	0.0386	0.0387	0.7394
08-SEP-2022	ZEEMEDIA	18.40	18.75	-0.0188	0.0358	0.0357	0.6820
08-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ZENITHEXPO	86.50	88.25	-0.0200	0.0335	0.0334	0.6381
08-SEP-2022	ZENITHSTL	5.90	5.95	-0.0084	0.0808	0.0806	1.5399
08-SEP-2022	ZENSARTECH	235.20	228.95	0.0269	0.0283	0.0283	0.5407
08-SEP-2022	ZENTEC	216.15	207.20	0.0423	0.0325	0.0326	0.6228
08-SEP-2022	ZFCVINDIA	10019.55	9993.70	0.0026	0.0176	0.0175	0.3343
08-SEP-2022	ZODIAC	153.00	150.50	0.0165	0.0324	0.0323	0.6171
08-SEP-2022	ZODIACLOTH	98.40	95.65	0.0283	0.0290	0.0289	0.5521
08-SEP-2022	ZOMATO	61.35	59.50	0.0306	0.0383	0.0383	0.7317
08-SEP-2022	ZOTA	286.55	285.95	0.0021	0.0294	0.0294	0.5617
08-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2022	ZUARI	195.35	191.85	0.0181	0.0371	0.0370	0.7069
08-SEP-2022	ZUARIIND	183.85	182.30	0.0085	0.0353	0.0352	0.6725
08-SEP-2022	ZYDUSLIFE	374.65	376.15	-0.0040	0.0180	0.0180	0.3439
08-SEP-2022	ZYDUSWELL	1640.90	1619.65	0.0130	0.0158	0.0158	0.3019
08-SEP-2022	502216	-	-	-	-	-	-
08-SEP-2022	503671	-	-	-	-	-	-
08-SEP-2022	503893	-	-	-	-	-	-
08-SEP-2022	504346	-	-	-	-	-	-
08-SEP-2022	506024	-	-	-	-	-	-
08-SEP-2022	506042	-	-	-	-	-	-
08-SEP-2022	506120	-	-	-	-	-	-
08-SEP-2022	506162	-	-	-	-	-	-
08-SEP-2022	506580	-	-	-	-	-	-
08-SEP-2022	506945	-	-	-	-	-	-
08-SEP-2022	507543	-	-	-	-	-	-
08-SEP-2022	507663	-	-	-	-	-	-
08-SEP-2022	509046	-	-	-	-	-	-
08-SEP-2022	509782	-	-	-	-	-	-
08-SEP-2022	509917	-	-	-	-	-	-
08-SEP-2022	511634	-	-	-	-	-	-
08-SEP-2022	512004	-	-	-	-	-	-
08-SEP-2022	512038	-	-	-	-	-	-
08-SEP-2022	512060	-	-	-	-	-	-
08-SEP-2022	512063	-	-	-	-	-	-
08-SEP-2022	512153	-	-	-	-	-	-
08-SEP-2022	512157	-	-	-	-	-	-
08-SEP-2022	512195	-	-	-	-	-	-
08-SEP-2022	512245	-	-	-	-	-	-
08-SEP-2022	512291	-	-	-	-	-	-
08-SEP-2022	512303	-	-	-	-	-	-
08-SEP-2022	512337	-	-	-	-	-	-
08-SEP-2022	512404	-	-	-	-	-	-
08-SEP-2022	512433	-	-	-	-	-	-
08-SEP-2022	512445	-	-	-	-	-	-
08-SEP-2022	512461	-	-	-	-	-	-
08-SEP-2022	517360	-	-	-	-	-	-
08-SEP-2022	521003	-	-	-	-	-	-
08-SEP-2022	524046	-	-	-	-	-	-
08-SEP-2022	526349	-	-	-	-	-	-
08-SEP-2022	526877	-	-	-	-	-	-
08-SEP-2022	531628	-	-	-	-	-	-
08-SEP-2022	531971	-	-	-	-	-	-
08-SEP-2022	532105	-	-	-	-	-	-
08-SEP-2022	532138	-	-	-	-	-	-
08-SEP-2022	539683	-	-	-	-	-	-
08-SEP-2022	540467	-	-	-	-	-	-
08-SEP-2022	542176	-	-	-	-	-	-
08-SEP-2022	542931	-	-	-	-	-	-
08-SEP-2022	543225	-	-	-	-	-	-
08-SEP-2022	AGGARSAIN	-	-	-	-	-	-
08-SEP-2022	ANKUR	-	-	-	-	-	-
08-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
08-SEP-2022	AYUSHMAN	-	-	-	-	-	-
08-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
08-SEP-2022	BESWASTH	-	-	-	-	-	-
08-SEP-2022	BHARAT	-	-	-	-	-	-
08-SEP-2022	CRESCENT	-	-	-	-	-	-
08-SEP-2022	DELTA	-	-	-	-	-	-
08-SEP-2022	DEVEXPO	-	-	-	-	-	-
08-SEP-2022	DIDL	-	-	-	-	-	-
08-SEP-2022	FFL	-	-	-	-	-	-
08-SEP-2022	GANODAYA	-	-	-	-	-	-
08-SEP-2022	GOALPOST	-	-	-	-	-	-
08-SEP-2022	HIGHWAYS	-	-	-	-	-	-
08-SEP-2022	HOTAHOTI	-	-	-	-	-	-
08-SEP-2022	ISCCL	-	-	-	-	-	-
08-SEP-2022	JOYREALTY	-	-	-	-	-	-
08-SEP-2022	KAMINI	-	-	-	-	-	-
08-SEP-2022	KCLL	-	-	-	-	-	-
08-SEP-2022	KTKSENSEX	-	-	-	-	-	-
08-SEP-2022	LARK	-	-	-	-	-	-
08-SEP-2022	MACORPACK	-	-	-	-	-	-
08-SEP-2022	MONOT	-	-	-	-	-	-
08-SEP-2022	OSEINTRUST	-	-	-	-	-	-
08-SEP-2022	PACT	-	-	-	-	-	-
08-SEP-2022	PARTAPIND	-	-	-	-	-	-
08-SEP-2022	PHF	-	-	-	-	-	-
08-SEP-2022	RATHIIND	-	-	-	-	-	-
08-SEP-2022	RICHNRICH	-	-	-	-	-	-
08-SEP-2022	RKMAN	-	-	-	-	-	-
08-SEP-2022	SAGL	-	-	-	-	-	-
08-SEP-2022	SARVARAYA	-	-	-	-	-	-
08-SEP-2022	SGEL	-	-	-	-	-	-
08-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
08-SEP-2022	SHIVOM	-	-	-	-	-	-
08-SEP-2022	SHREETULSI	-	-	-	-	-	-
08-SEP-2022	SIGACHI1	-	-	-	-	-	-
08-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
08-SEP-2022	SPMLINDIA	-	-	-	-	-	-
08-SEP-2022	SSF	-	-	-	-	-	-
08-SEP-2022	SWATI	-	-	-	-	-	-
08-SEP-2022	SYMBIOX	-	-	-	-	-	-
08-SEP-2022	TECHAINPOW	-	-	-	-	-	-