nse-daily-volatility-report-2022-08-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-AUG-2022	20MICRONS	109.65	108.25	0.0129	0.0393	0.0392	0.7489
30-AUG-2022	21STCENMGM	29.25	29.80	-0.0186	0.0185	0.0185	0.3534
30-AUG-2022	3IINFOLTD	44.35	43.20	0.0263	0.0285	0.0285	0.5445
30-AUG-2022	3MINDIA	23312.90	23225.55	0.0038	0.0192	0.0192	0.3668
30-AUG-2022	3PLAND	17.70	17.20	0.0287	0.0399	0.0398	0.7604
30-AUG-2022	500009	29.10	29.10	0.0000	0.0332	0.0331	0.6324
30-AUG-2022	500012	86.35	83.40	0.0348	0.0310	0.0310	0.5923
30-AUG-2022	500014	8.30	8.06	0.0293	0.0478	0.0477	0.9113
30-AUG-2022	500016	14.69	14.50	0.0130	0.0342	0.0341	0.6515
30-AUG-2022	500028	9.46	9.15	0.0333	0.0316	0.0316	0.6037
30-AUG-2022	500058	8.83	8.83	0.0000	0.0306	0.0305	0.5827
30-AUG-2022	500068	8372.40	8231.05	0.0170	0.0239	0.0238	0.4547
30-AUG-2022	500069	242.00	240.00	0.0083	0.0341	0.0340	0.6496
30-AUG-2022	500120	469.60	451.10	0.0402	0.0327	0.0328	0.6266
30-AUG-2022	500123	4408.20	4174.00	0.0546	0.0205	0.0208	0.3974
30-AUG-2022	500142	7.77	7.77	0.0000	0.0350	0.0349	0.6668
30-AUG-2022	500143	83.15	82.35	0.0097	0.0393	0.0392	0.7489
30-AUG-2022	500147	1287.00	1264.70	0.0175	0.0341	0.0340	0.6496
30-AUG-2022	500159	88.50	88.40	0.0011	0.0348	0.0348	0.6649
30-AUG-2022	500166	222.70	224.10	-0.0063	0.0250	0.0249	0.4757
30-AUG-2022	500170	69.75	66.45	0.0485	0.0396	0.0396	0.7566
30-AUG-2022	500192	2.40	2.52	-0.0488	0.0334	0.0335	0.6400
30-AUG-2022	500202	7.05	7.40	-0.0485	0.0234	0.0236	0.4509
30-AUG-2022	500206	26.00	25.00	0.0392	0.0438	0.0438	0.8368
30-AUG-2022	500211	7.22	7.66	-0.0592	0.0374	0.0375	0.7164
30-AUG-2022	500213	136.50	135.90	0.0044	0.0363	0.0362	0.6916
30-AUG-2022	500220	154.25	154.85	-0.0039	0.0360	0.0359	0.6859
30-AUG-2022	500223	3.51	3.48	0.0086	0.0374	0.0373	0.7126
30-AUG-2022	500239	39.85	39.00	0.0216	0.0340	0.0340	0.6496
30-AUG-2022	500240	116.40	110.90	0.0484	0.0340	0.0341	0.6515
30-AUG-2022	500246	29.70	30.85	-0.0380	0.0388	0.0388	0.7413
30-AUG-2022	500248	5.40	5.15	0.0474	0.0445	0.0445	0.8502
30-AUG-2022	500264	322.85	307.50	0.0487	0.0336	0.0337	0.6438
30-AUG-2022	500267	129.85	130.00	-0.0012	0.0278	0.0278	0.5311
30-AUG-2022	500270	72.90	69.45	0.0485	0.0238	0.0240	0.4585
30-AUG-2022	500277	13.45	13.90	-0.0329	0.0339	0.0339	0.6477
30-AUG-2022	500284	264.65	252.25	0.0480	0.0389	0.0390	0.7451
30-AUG-2022	500298	1497.55	1467.35	0.0204	0.0253	0.0253	0.4834
30-AUG-2022	500306	71.90	68.75	0.0448	0.0358	0.0359	0.6859
30-AUG-2022	500307	388.60	384.45	0.0107	0.0207	0.0207	0.3955
30-AUG-2022	500319	58.65	58.50	0.0026	0.0410	0.0409	0.7814
30-AUG-2022	500346	36.95	35.70	0.0344	0.0372	0.0372	0.7107
30-AUG-2022	500357	24.00	21.60	0.1054	0.0353	0.0360	0.6878
30-AUG-2022	500358	4.78	4.77	0.0021	0.0317	0.0316	0.6037
30-AUG-2022	500360	53.00	51.30	0.0326	0.0350	0.0350	0.6687
30-AUG-2022	500365	16.65	16.75	-0.0060	0.0385	0.0384	0.7336
30-AUG-2022	500367	99.80	99.05	0.0075	0.0285	0.0285	0.5445
30-AUG-2022	500370	40.80	39.45	0.0336	0.0402	0.0402	0.7680
30-AUG-2022	500388	23.55	22.65	0.0390	0.0294	0.0294	0.5617
30-AUG-2022	500414	98.75	94.10	0.0482	0.0366	0.0367	0.7012
30-AUG-2022	500422	20.45	20.55	-0.0049	0.0422	0.0421	0.8043
30-AUG-2022	500426	3.67	3.57	0.0276	0.0358	0.0358	0.6840
30-AUG-2022	500449	30.55	30.50	0.0016	0.0334	0.0333	0.6362
30-AUG-2022	500450	277.95	277.95	0.0000	0.0220	0.0220	0.4203
30-AUG-2022	500458	14.44	13.76	0.0482	0.0373	0.0373	0.7126
30-AUG-2022	501110	7.15	7.15	0.0000	0.0048	0.0048	0.0917
30-AUG-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
30-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
30-AUG-2022	501148	225.40	225.40	0.0000	0.0157	0.0157	0.2999
30-AUG-2022	501151	640.00	640.00	0.0000	0.0081	0.0081	0.1548
30-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
30-AUG-2022	501270	1.34	1.34	0.0000	0.0068	0.0067	0.1280
30-AUG-2022	501298	1820.00	1835.20	-0.0083	0.0232	0.0232	0.4432
30-AUG-2022	501311	11.40	11.40	0.0000	0.0258	0.0257	0.4910
30-AUG-2022	501314	4.84	4.71	0.0272	0.1402	0.1399	2.6728
30-AUG-2022	501370	126.85	121.35	0.0443	0.0438	0.0439	0.8387
30-AUG-2022	501386	5.08	5.08	0.0000	0.0110	0.0110	0.2102
30-AUG-2022	501391	190.00	190.00	0.0000	0.0373	0.0372	0.7107
30-AUG-2022	501421	249.85	252.00	-0.0086	0.0307	0.0306	0.5846
30-AUG-2022	501430	765.00	750.05	0.0197	0.0333	0.0333	0.6362
30-AUG-2022	501477	155.80	164.00	-0.0513	0.0318	0.0320	0.6114
30-AUG-2022	501622	31.45	30.05	0.0455	0.0356	0.0357	0.6820
30-AUG-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
30-AUG-2022	501700	71.90	72.00	-0.0014	0.0384	0.0383	0.7317
30-AUG-2022	501833	11.37	11.96	-0.0506	0.0353	0.0354	0.6763
30-AUG-2022	501848	50.50	48.75	0.0353	0.0382	0.0382	0.7298
30-AUG-2022	502015	14.01	13.97	0.0029	0.0331	0.0330	0.6305
30-AUG-2022	502175	62.00	59.30	0.0445	0.0288	0.0289	0.5521
30-AUG-2022	502250	103.60	103.60	0.0000	0.0221	0.0220	0.4203
30-AUG-2022	502281	24.50	24.10	0.0165	0.0418	0.0417	0.7967
30-AUG-2022	502294	48.15	48.50	-0.0072	0.0407	0.0406	0.7757
30-AUG-2022	502445	16.75	16.75	0.0000	0.0421	0.0420	0.8024
30-AUG-2022	502563	3.19	3.04	0.0482	0.0303	0.0304	0.5808
30-AUG-2022	502587	70.50	68.35	0.0310	0.0320	0.0320	0.6114
30-AUG-2022	502589	42.10	40.10	0.0487	0.0259	0.0260	0.4967
30-AUG-2022	502850	12.55	12.55	0.0000	0.0199	0.0198	0.3783
30-AUG-2022	502865	754.60	718.70	0.0487	0.0359	0.0359	0.6859
30-AUG-2022	502873	114.25	113.45	0.0070	0.0399	0.0398	0.7604
30-AUG-2022	502893	29.80	29.80	0.0000	0.0284	0.0283	0.5407
30-AUG-2022	502901	4185.00	4185.00	0.0000	0.0257	0.0256	0.4891
30-AUG-2022	502933	335.00	340.00	-0.0148	0.0331	0.0330	0.6305
30-AUG-2022	502958	4563.90	4554.00	0.0022	0.0288	0.0288	0.5502
30-AUG-2022	503092	24.35	24.35	0.0000	0.0340	0.0339	0.6477
30-AUG-2022	503127	4010.00	4020.00	-0.0025	0.0309	0.0308	0.5884
30-AUG-2022	503229	90.05	94.00	-0.0429	0.0425	0.0425	0.8120
30-AUG-2022	503349	2385.00	2385.00	0.0000	0.0294	0.0294	0.5617
30-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	503624	7.47	7.38	0.0121	0.0397	0.0396	0.7566
30-AUG-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
30-AUG-2022	503639	8.26	8.26	0.0000	0.0578	0.0577	1.1024
30-AUG-2022	503641	39.90	34.80	0.1368	0.0426	0.0436	0.8330
30-AUG-2022	503657	17.41	16.14	0.0757	0.0369	0.0372	0.7107
30-AUG-2022	503659	48.50	48.50	0.0000	0.0239	0.0239	0.4566
30-AUG-2022	503663	8.35	8.51	-0.0190	0.0415	0.0414	0.7909
30-AUG-2022	503669	16.09	15.33	0.0484	0.0347	0.0347	0.6629
30-AUG-2022	503675	0.92	0.87	0.0559	0.0327	0.0329	0.6286
30-AUG-2022	503681	2.31	2.31	0.0000	0.1255	0.1252	2.3919
30-AUG-2022	503685	14.83	14.15	0.0469	0.0256	0.0257	0.4910
30-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	503772	80.15	87.85	-0.0917	0.0456	0.0460	0.8788
30-AUG-2022	503776	36.00	37.50	-0.0408	0.0479	0.0479	0.9151
30-AUG-2022	503804	715.00	705.35	0.0136	0.0272	0.0271	0.5177
30-AUG-2022	503816	36.40	34.70	0.0478	0.0383	0.0384	0.7336
30-AUG-2022	503837	4.50	4.50	0.0000	0.0246	0.0245	0.4681
30-AUG-2022	503863	9.76	9.30	0.0483	0.0309	0.0310	0.5923
30-AUG-2022	504000	74.75	74.40	0.0047	0.0294	0.0293	0.5598
30-AUG-2022	504028	90.10	89.65	0.0050	0.0365	0.0364	0.6954
30-AUG-2022	504076	10.90	10.79	0.0101	0.0358	0.0357	0.6820
30-AUG-2022	504080	192.40	188.60	0.0199	0.0291	0.0291	0.5560
30-AUG-2022	504084	5544.95	5366.00	0.0328	0.0280	0.0280	0.5349
30-AUG-2022	504092	59.35	61.45	-0.0348	0.0354	0.0354	0.6763
30-AUG-2022	504093	248.45	247.25	0.0048	0.0262	0.0261	0.4986
30-AUG-2022	504132	416.40	379.25	0.0935	0.0346	0.0351	0.6706
30-AUG-2022	504176	355.10	352.25	0.0081	0.0387	0.0386	0.7375
30-AUG-2022	504180	30.00	30.00	0.0000	0.0311	0.0311	0.5942
30-AUG-2022	504240	61.30	61.30	0.0000	0.0360	0.0359	0.6859
30-AUG-2022	504258	817.60	811.90	0.0070	0.0290	0.0290	0.5540
30-AUG-2022	504273	13.60	12.16	0.1119	0.0394	0.0401	0.7661
30-AUG-2022	504340	5.90	5.90	0.0000	0.0140	0.0139	0.2656
30-AUG-2022	504341	56.15	56.55	-0.0071	0.0382	0.0382	0.7298
30-AUG-2022	504356	10.00	9.71	0.0294	0.0306	0.0306	0.5846
30-AUG-2022	504365	4.11	4.11	0.0000	0.0050	0.0050	0.0955
30-AUG-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
30-AUG-2022	504378	5.11	5.10	0.0020	0.0336	0.0336	0.6419
30-AUG-2022	504380	101.80	102.25	-0.0044	0.0303	0.0302	0.5770
30-AUG-2022	504392	54.85	52.25	0.0486	0.0375	0.0376	0.7183
30-AUG-2022	504397	44.90	45.95	-0.0231	0.0309	0.0308	0.5884
30-AUG-2022	504605	703.75	709.35	-0.0079	0.0260	0.0259	0.4948
30-AUG-2022	504646	241.95	233.55	0.0353	0.0403	0.0403	0.7699
30-AUG-2022	504648	39.70	41.60	-0.0467	0.0448	0.0448	0.8559
30-AUG-2022	504697	2.13	2.03	0.0481	0.0320	0.0321	0.6133
30-AUG-2022	504731	15.85	15.85	0.0000	0.0288	0.0287	0.5483
30-AUG-2022	504746	725.00	705.00	0.0280	0.0136	0.0137	0.2617
30-AUG-2022	504786	238.65	229.40	0.0395	0.0275	0.0276	0.5273
30-AUG-2022	504810	40.20	43.45	-0.0777	0.0443	0.0445	0.8502
30-AUG-2022	504840	2580.00	2150.00	0.1823	0.0348	0.0370	0.7069
30-AUG-2022	504882	4940.95	4917.80	0.0047	0.0367	0.0367	0.7012
30-AUG-2022	504908	245.05	240.25	0.0198	0.0413	0.0413	0.7890
30-AUG-2022	504918	922.60	913.55	0.0099	0.0438	0.0437	0.8349
30-AUG-2022	504959	2817.70	2828.80	-0.0039	0.0226	0.0226	0.4318
30-AUG-2022	504988	809.95	771.40	0.0488	0.0331	0.0332	0.6343
30-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-AUG-2022	505036	970.35	969.25	0.0011	0.0308	0.0308	0.5884
30-AUG-2022	505100	3.34	3.34	0.0000	0.0200	0.0200	0.3821
30-AUG-2022	505141	29.75	30.25	-0.0167	0.0249	0.0249	0.4757
30-AUG-2022	505163	610.70	612.60	-0.0031	0.0274	0.0274	0.5235
30-AUG-2022	505212	94.25	98.85	-0.0477	0.0322	0.0323	0.6171
30-AUG-2022	505216	689.00	694.00	-0.0072	0.0307	0.0306	0.5846
30-AUG-2022	505232	1302.35	1323.10	-0.0158	0.0296	0.0296	0.5655
30-AUG-2022	505250	70.35	69.60	0.0107	0.0305	0.0304	0.5808
30-AUG-2022	505283	550.20	552.85	-0.0048	0.0269	0.0268	0.5120
30-AUG-2022	505285	177.00	177.00	0.0000	0.0048	0.0048	0.0917
30-AUG-2022	505299	155.10	158.95	-0.0245	0.0329	0.0329	0.6286
30-AUG-2022	505302	680.00	680.05	-0.0001	0.0363	0.0363	0.6935
30-AUG-2022	505320	52.90	52.90	0.0000	0.0142	0.0142	0.2713
30-AUG-2022	505336	1.66	1.66	0.0000	0.0086	0.0086	0.1643
30-AUG-2022	505343	0.33	0.32	0.0308	0.0237	0.0237	0.4528
30-AUG-2022	505358	68.75	63.95	0.0724	0.0344	0.0347	0.6629
30-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
30-AUG-2022	505515	5.33	5.19	0.0266	0.0267	0.0267	0.5101
30-AUG-2022	505523	1.11	1.11	0.0000	0.0399	0.0398	0.7604
30-AUG-2022	505576	195.00	194.20	0.0041	0.0370	0.0369	0.7050
30-AUG-2022	505585	13.46	13.46	0.0000	0.0041	0.0041	0.0783
30-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	505650	10.53	10.21	0.0309	0.0360	0.0360	0.6878
30-AUG-2022	505681	441.65	429.60	0.0277	0.0243	0.0243	0.4643
30-AUG-2022	505685	12.14	12.14	0.0000	0.0836	0.0834	1.5934
30-AUG-2022	505690	120.05	120.65	-0.0050	0.0414	0.0413	0.7890
30-AUG-2022	505693	12.36	12.41	-0.0040	0.0364	0.0363	0.6935
30-AUG-2022	505703	31.80	33.45	-0.0506	0.0239	0.0241	0.4604
30-AUG-2022	505712	89.95	89.00	0.0106	0.0371	0.0371	0.7088
30-AUG-2022	505725	295.90	297.10	-0.0040	0.0326	0.0325	0.6209
30-AUG-2022	505729	80.65	82.05	-0.0172	0.0379	0.0379	0.7241
30-AUG-2022	505737	359.05	344.85	0.0404	0.0310	0.0310	0.5923
30-AUG-2022	505750	488.55	481.45	0.0146	0.0399	0.0398	0.7604
30-AUG-2022	505807	201.90	192.30	0.0487	0.0107	0.0112	0.2140
30-AUG-2022	505827	293.25	293.45	-0.0007	0.0306	0.0305	0.5827
30-AUG-2022	505850	123.45	121.05	0.0196	0.0221	0.0221	0.4222
30-AUG-2022	505872	1309.85	1328.25	-0.0139	0.0295	0.0294	0.5617
30-AUG-2022	505893	226.75	215.25	0.0520	0.0392	0.0393	0.7508
30-AUG-2022	505978	1279.00	1263.85	0.0119	0.0272	0.0272	0.5197
30-AUG-2022	506003	7.30	7.35	-0.0068	0.0858	0.0856	1.6354
30-AUG-2022	506105	90.00	89.25	0.0084	0.0303	0.0302	0.5770
30-AUG-2022	506122	63.40	63.45	-0.0008	0.0398	0.0397	0.7585
30-AUG-2022	506128	92.90	88.65	0.0468	0.0415	0.0416	0.7948
30-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
30-AUG-2022	506178	12.74	12.74	0.0000	0.0064	0.0064	0.1223
30-AUG-2022	506180	92.40	92.40	0.0000	0.0108	0.0107	0.2044
30-AUG-2022	506186	10.10	10.14	-0.0040	0.0420	0.0419	0.8005
30-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
30-AUG-2022	506248	108.85	107.30	0.0143	0.0338	0.0337	0.6438
30-AUG-2022	506260	91.65	90.70	0.0104	0.0291	0.0291	0.5560
30-AUG-2022	506313	75.70	75.70	0.0000	0.0094	0.0094	0.1796
30-AUG-2022	506365	31.00	32.10	-0.0349	0.0306	0.0307	0.5865
30-AUG-2022	506414	180.35	178.30	0.0114	0.0253	0.0253	0.4834
30-AUG-2022	506520	6.78	6.25	0.0814	0.0386	0.0389	0.7432
30-AUG-2022	506522	1792.50	1786.00	0.0036	0.0230	0.0230	0.4394
30-AUG-2022	506528	872.75	858.65	0.0163	0.0320	0.0320	0.6114
30-AUG-2022	506530	619.25	589.80	0.0487	0.0206	0.0208	0.3974
30-AUG-2022	506532	493.20	465.75	0.0573	0.0342	0.0344	0.6572
30-AUG-2022	506543	9.99	10.00	-0.0010	0.0353	0.0352	0.6725
30-AUG-2022	506597	363.80	367.75	-0.0108	0.0285	0.0284	0.5426
30-AUG-2022	506605	969.00	926.00	0.0454	0.0408	0.0408	0.7795
30-AUG-2022	506640	54.30	53.25	0.0195	0.1404	0.1401	2.6766
30-AUG-2022	506642	150.75	143.65	0.0482	0.0398	0.0399	0.7623
30-AUG-2022	506685	385.95	378.65	0.0191	0.0266	0.0266	0.5082
30-AUG-2022	506687	1946.80	2001.45	-0.0277	0.0258	0.0259	0.4948
30-AUG-2022	506734	112.60	110.80	0.0161	0.0352	0.0352	0.6725
30-AUG-2022	506808	51.05	48.65	0.0482	0.0373	0.0374	0.7145
30-AUG-2022	506852	73.90	74.65	-0.0101	0.0373	0.0373	0.7126
30-AUG-2022	506854	571.65	527.65	0.0801	0.0377	0.0380	0.7260
30-AUG-2022	506858	38.50	37.65	0.0223	0.0343	0.0342	0.6534
30-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0022	0.0420
30-AUG-2022	506879	518.35	519.65	-0.0025	0.0319	0.0318	0.6075
30-AUG-2022	506910	79.00	76.30	0.0348	0.0343	0.0343	0.6553
30-AUG-2022	506919	152.00	151.85	0.0010	0.0266	0.0265	0.5063
30-AUG-2022	506935	103.55	104.60	-0.0101	0.0370	0.0369	0.7050
30-AUG-2022	506947	86.40	86.40	0.0000	0.0128	0.0128	0.2445
30-AUG-2022	506975	2.76	2.74	0.0073	0.0260	0.0260	0.4967
30-AUG-2022	506979	61.00	58.10	0.0487	0.0125	0.0129	0.2465
30-AUG-2022	506981	131.80	128.25	0.0273	0.0351	0.0351	0.6706
30-AUG-2022	507155	59.30	59.65	-0.0059	0.0242	0.0241	0.4604
30-AUG-2022	507180	79.95	80.00	-0.0006	0.0388	0.0387	0.7394
30-AUG-2022	507265	61.30	61.30	0.0000	0.0279	0.0278	0.5311
30-AUG-2022	507300	2625.00	2503.00	0.0476	0.0311	0.0312	0.5961
30-AUG-2022	507435	83.45	81.85	0.0194	0.0296	0.0295	0.5636
30-AUG-2022	507474	51.40	52.10	-0.0135	0.0334	0.0333	0.6362
30-AUG-2022	507486	52.95	50.45	0.0484	0.0352	0.0353	0.6744
30-AUG-2022	507498	16.45	16.80	-0.0211	0.0373	0.0373	0.7126
30-AUG-2022	507508	6.68	6.67	0.0015	0.0371	0.0370	0.7069
30-AUG-2022	507515	21.35	21.00	0.0165	0.0372	0.0371	0.7088
30-AUG-2022	507598	112.60	100.00	0.1187	0.0374	0.0383	0.7317
30-AUG-2022	507609	26.00	26.00	0.0000	0.0184	0.0184	0.3515
30-AUG-2022	507621	347.95	345.70	0.0065	0.0220	0.0220	0.4203
30-AUG-2022	507645	12242.30	12165.15	0.0063	0.0292	0.0291	0.5560
30-AUG-2022	507690	120.90	121.20	-0.0025	0.0372	0.0371	0.7088
30-AUG-2022	507753	144.80	140.45	0.0305	0.0366	0.0365	0.6973
30-AUG-2022	507759	26.45	25.00	0.0564	0.0395	0.0396	0.7566
30-AUG-2022	507808	11.00	11.00	0.0000	0.0123	0.0123	0.2350
30-AUG-2022	507813	166.95	159.00	0.0488	0.0392	0.0393	0.7508
30-AUG-2022	507817	93.00	92.65	0.0038	0.0381	0.0380	0.7260
30-AUG-2022	507833	2.47	2.59	-0.0474	0.0210	0.0212	0.4050
30-AUG-2022	507836	525.00	518.55	0.0124	0.0388	0.0387	0.7394
30-AUG-2022	507852	40.10	38.90	0.0304	0.0414	0.0414	0.7909
30-AUG-2022	507864	33.80	33.85	-0.0015	0.0388	0.0387	0.7394
30-AUG-2022	507872	43.15	41.95	0.0282	0.0331	0.0331	0.6324
30-AUG-2022	507912	80.35	79.85	0.0062	0.0362	0.0361	0.6897
30-AUG-2022	507917	19.85	19.85	0.0000	0.0137	0.0137	0.2617
30-AUG-2022	507938	7.75	7.75	0.0000	0.0128	0.0128	0.2445
30-AUG-2022	507944	527.65	522.30	0.0102	0.0330	0.0329	0.6286
30-AUG-2022	507946	82.35	84.40	-0.0246	0.0372	0.0371	0.7088
30-AUG-2022	507948	48.15	50.00	-0.0377	0.0341	0.0341	0.6515
30-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	507960	136.00	134.65	0.0100	0.0260	0.0260	0.4967
30-AUG-2022	507962	11.13	11.13	0.0000	0.0103	0.0103	0.1968
30-AUG-2022	507966	35.10	36.90	-0.0500	0.0335	0.0336	0.6419
30-AUG-2022	507970	47.10	45.35	0.0379	0.0436	0.0436	0.8330
30-AUG-2022	507981	41.65	41.95	-0.0072	0.0364	0.0363	0.6935
30-AUG-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
30-AUG-2022	507998	53.40	56.35	-0.0538	0.0403	0.0403	0.7699
30-AUG-2022	508136	299.95	285.05	0.0510	0.0334	0.0335	0.6400
30-AUG-2022	508486	5818.15	5788.70	0.0051	0.0149	0.0149	0.2847
30-AUG-2022	508494	71.55	70.90	0.0091	0.0279	0.0279	0.5330
30-AUG-2022	508571	77.70	74.00	0.0488	0.0188	0.0191	0.3649
30-AUG-2022	508664	30.50	30.50	0.0000	0.0323	0.0322	0.6152
30-AUG-2022	508670	3938.25	3913.85	0.0062	0.0203	0.0202	0.3859
30-AUG-2022	508807	460.50	449.20	0.0248	0.0282	0.0282	0.5388
30-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	508875	133.30	134.50	-0.0090	0.0399	0.0398	0.7604
30-AUG-2022	508905	40.60	40.15	0.0111	0.0330	0.0329	0.6286
30-AUG-2022	508918	29.00	29.90	-0.0306	0.0419	0.0418	0.7986
30-AUG-2022	508922	9.97	10.38	-0.0403	0.0354	0.0354	0.6763
30-AUG-2022	508941	389.70	391.35	-0.0042	0.0197	0.0196	0.3745
30-AUG-2022	508954	50.05	52.30	-0.0440	0.0396	0.0396	0.7566
30-AUG-2022	508956	4.59	4.82	-0.0489	0.0373	0.0373	0.7126
30-AUG-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
30-AUG-2022	508963	3.70	3.70	0.0000	0.0294	0.0294	0.5617
30-AUG-2022	508969	5.28	5.35	-0.0132	0.0408	0.0407	0.7776
30-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	508996	1.25	1.24	0.0080	0.0353	0.0352	0.6725
30-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	509026	63.45	64.70	-0.0195	0.0172	0.0173	0.3305
30-AUG-2022	509038	26.45	26.45	0.0000	0.0073	0.0073	0.1395
30-AUG-2022	509040	58.95	56.05	0.0504	0.0412	0.0413	0.7890
30-AUG-2022	509048	27.50	28.30	-0.0287	0.0377	0.0377	0.7203
30-AUG-2022	509051	3.11	3.01	0.0327	0.0430	0.0430	0.8215
30-AUG-2022	509053	24.45	25.70	-0.0499	0.0432	0.0433	0.8272
30-AUG-2022	509073	20.40	20.20	0.0099	0.0290	0.0289	0.5521
30-AUG-2022	509084	27.95	29.40	-0.0506	0.0287	0.0289	0.5521
30-AUG-2022	509099	17.45	17.45	0.0000	0.0062	0.0062	0.1185
30-AUG-2022	509162	78.85	78.50	0.0044	0.0265	0.0264	0.5044
30-AUG-2022	509196	89.85	74.90	0.1820	0.0396	0.0415	0.7929
30-AUG-2022	509423	18.20	17.95	0.0138	0.0359	0.0358	0.6840
30-AUG-2022	509438	2294.95	2250.00	0.0198	0.0279	0.0279	0.5330
30-AUG-2022	509449	40.00	39.95	0.0013	0.0358	0.0357	0.6820
30-AUG-2022	509470	12978.00	12918.00	0.0046	0.0284	0.0283	0.5407
30-AUG-2022	509472	400.90	406.70	-0.0144	0.0392	0.0391	0.7470
30-AUG-2022	509486	140.00	142.10	-0.0149	0.0332	0.0332	0.6343
30-AUG-2022	509525	705.40	701.00	0.0063	0.0262	0.0262	0.5006
30-AUG-2022	509546	19.80	19.45	0.0178	0.0371	0.0370	0.7069
30-AUG-2022	509563	8.84	9.30	-0.0507	0.0378	0.0379	0.7241
30-AUG-2022	509597	317.75	313.50	0.0135	0.0409	0.0408	0.7795
30-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
30-AUG-2022	509760	14.00	14.05	-0.0036	0.0356	0.0355	0.6782
30-AUG-2022	509835	24.20	25.10	-0.0365	0.0377	0.0377	0.7203
30-AUG-2022	509845	389.00	389.00	0.0000	0.0157	0.0157	0.2999
30-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
30-AUG-2022	509887	215.25	215.25	0.0000	0.0128	0.0128	0.2445
30-AUG-2022	509895	258.30	259.70	-0.0054	0.0301	0.0300	0.5731
30-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
30-AUG-2022	509945	334.15	351.55	-0.0508	0.0315	0.0317	0.6056
30-AUG-2022	509960	510.00	510.00	0.0000	0.0310	0.0310	0.5923
30-AUG-2022	510245	6.54	6.54	0.0000	0.0367	0.0366	0.6992
30-AUG-2022	511000	3.79	3.61	0.0487	0.0316	0.0318	0.6075
30-AUG-2022	511012	0.95	0.95	0.0000	0.0352	0.0351	0.6706
30-AUG-2022	511016	5.64	5.88	-0.0417	0.0598	0.0598	1.1425
30-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	511066	26.05	25.65	0.0155	0.0364	0.0363	0.6935
30-AUG-2022	511074	477.10	477.10	0.0000	0.0106	0.0106	0.2025
30-AUG-2022	511076	43.20	36.00	0.1823	0.0345	0.0367	0.7012
30-AUG-2022	511092	11.26	11.04	0.0197	0.0113	0.0113	0.2159
30-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	511110	9.48	9.04	0.0475	0.0379	0.0380	0.7260
30-AUG-2022	511116	1.38	1.33	0.0369	0.0359	0.0359	0.6859
30-AUG-2022	511122	43.80	43.80	0.0000	0.0197	0.0196	0.3745
30-AUG-2022	511131	9.13	9.36	-0.0249	0.0403	0.0403	0.7699
30-AUG-2022	511147	30.70	29.60	0.0365	0.0379	0.0379	0.7241
30-AUG-2022	511153	110.80	105.55	0.0485	0.0311	0.0312	0.5961
30-AUG-2022	511169	3.75	3.75	0.0000	0.0344	0.0343	0.6553
30-AUG-2022	511176	30.40	30.40	0.0000	0.0206	0.0206	0.3936
30-AUG-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
30-AUG-2022	511187	1.87	1.94	-0.0367	0.0367	0.0367	0.7012
30-AUG-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
30-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	511260	15.85	15.85	0.0000	0.0063	0.0063	0.1204
30-AUG-2022	511355	10.57	8.81	0.1821	0.0353	0.0375	0.7164
30-AUG-2022	511359	40.00	40.00	0.0000	0.0417	0.0416	0.7948
30-AUG-2022	511377	13.50	13.59	-0.0066	0.0365	0.0364	0.6954
30-AUG-2022	511391	21.45	22.40	-0.0433	0.0348	0.0348	0.6649
30-AUG-2022	511401	2.97	2.97	0.0000	0.0144	0.0144	0.2751
30-AUG-2022	511411	26.50	26.65	-0.0056	0.0411	0.0410	0.7833
30-AUG-2022	511441	27.00	27.05	-0.0019	0.0371	0.0370	0.7069
30-AUG-2022	511447	12.35	12.00	0.0287	0.0290	0.0290	0.5540
30-AUG-2022	511451	6.80	6.69	0.0163	0.0356	0.0355	0.6782
30-AUG-2022	511463	16.25	16.30	-0.0031	0.0309	0.0308	0.5884
30-AUG-2022	511501	29.25	29.55	-0.0102	0.0410	0.0409	0.7814
30-AUG-2022	511507	22.70	21.65	0.0474	0.0368	0.0368	0.7031
30-AUG-2022	511509	32.15	31.75	0.0125	0.0367	0.0367	0.7012
30-AUG-2022	511523	11.00	10.48	0.0484	0.0374	0.0375	0.7164
30-AUG-2022	511525	3.08	3.10	-0.0065	0.0359	0.0358	0.6840
30-AUG-2022	511533	51.45	51.00	0.0088	0.0403	0.0402	0.7680
30-AUG-2022	511535	12.55	13.89	-0.1014	0.0477	0.0481	0.9189
30-AUG-2022	511539	20.40	19.45	0.0477	0.0201	0.0203	0.3878
30-AUG-2022	511543	9.00	9.00	0.0000	0.0325	0.0325	0.6209
30-AUG-2022	511549	154.80	154.30	0.0032	0.0448	0.0446	0.8521
30-AUG-2022	511557	1.52	1.53	-0.0066	0.0463	0.0462	0.8826
30-AUG-2022	511571	26.80	25.80	0.0380	0.0420	0.0420	0.8024
30-AUG-2022	511577	14.30	14.30	0.0000	0.0191	0.0190	0.3630
30-AUG-2022	511585	2.01	2.05	-0.0197	0.0144	0.0144	0.2751
30-AUG-2022	511589	84.60	82.70	0.0227	0.0380	0.0379	0.7241
30-AUG-2022	511593	6.60	6.60	0.0000	0.0367	0.0366	0.6992
30-AUG-2022	511601	11.11	11.08	0.0027	0.0380	0.0379	0.7241
30-AUG-2022	511609	19.00	19.00	0.0000	0.0225	0.0224	0.4280
30-AUG-2022	511628	94.00	86.90	0.0785	0.0432	0.0435	0.8311
30-AUG-2022	511654	15.50	16.30	-0.0503	0.0364	0.0365	0.6973
30-AUG-2022	511658	80.95	81.20	-0.0031	0.0294	0.0294	0.5617
30-AUG-2022	511672	36.15	35.15	0.0281	0.0381	0.0380	0.7260
30-AUG-2022	511688	7.12	6.79	0.0475	0.0261	0.0262	0.5006
30-AUG-2022	511692	34.75	34.00	0.0218	0.0316	0.0315	0.6018
30-AUG-2022	511696	130.00	130.00	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	511710	2.42	2.29	0.0552	0.0408	0.0408	0.7795
30-AUG-2022	511712	26.50	26.55	-0.0019	0.0325	0.0324	0.6190
30-AUG-2022	511714	37.00	37.00	0.0000	0.0311	0.0310	0.5923
30-AUG-2022	511716	6.64	6.33	0.0478	0.0350	0.0350	0.6687
30-AUG-2022	511724	22.60	22.40	0.0089	0.0925	0.0923	1.7634
30-AUG-2022	511728	21.05	21.05	0.0000	0.0326	0.0325	0.6209
30-AUG-2022	511730	14.25	14.25	0.0000	0.0255	0.0255	0.4872
30-AUG-2022	511736	2.65	2.21	0.1816	0.0362	0.0383	0.7317
30-AUG-2022	511738	28.20	28.20	0.0000	0.0177	0.0176	0.3362
30-AUG-2022	511740	86.80	90.25	-0.0390	0.0326	0.0326	0.6228
30-AUG-2022	511754	149.75	151.00	-0.0083	0.0336	0.0336	0.6419
30-AUG-2022	511758	27.30	27.30	0.0000	0.0314	0.0313	0.5980
30-AUG-2022	511760	0.87	0.84	0.0351	0.0316	0.0317	0.6056
30-AUG-2022	511764	11.01	10.75	0.0239	0.0436	0.0435	0.8311
30-AUG-2022	511768	159.05	171.35	-0.0745	0.0379	0.0382	0.7298
30-AUG-2022	512014	5.36	5.36	0.0000	0.0110	0.0110	0.2102
30-AUG-2022	512018	2.62	2.39	0.0919	0.0415	0.0419	0.8005
30-AUG-2022	512020	2560.00	2561.00	-0.0004	0.0353	0.0352	0.6725
30-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512024	28.90	28.90	0.0000	0.0060	0.0060	0.1146
30-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-AUG-2022	512036	33.00	33.00	0.0000	0.0180	0.0180	0.3439
30-AUG-2022	512047	2.48	2.63	-0.0587	0.0409	0.0410	0.7833
30-AUG-2022	512048	2.75	2.80	-0.0180	0.0419	0.0418	0.7986
30-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512064	47.70	48.65	-0.0197	0.0372	0.0371	0.7088
30-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512068	29.55	29.65	-0.0034	0.0391	0.0390	0.7451
30-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-AUG-2022	512093	3.07	3.21	-0.0446	0.0399	0.0400	0.7642
30-AUG-2022	512097	1.82	1.79	0.0166	0.1580	0.1576	3.0109
30-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
30-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512103	62.10	62.10	0.0000	0.0270	0.0269	0.5139
30-AUG-2022	512109	22.00	21.60	0.0183	0.0130	0.0131	0.2503
30-AUG-2022	512115	29.95	29.00	0.0322	0.0285	0.0285	0.5445
30-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512165	103.00	106.90	-0.0372	0.0354	0.0354	0.6763
30-AUG-2022	512169	9.60	9.15	0.0480	0.0274	0.0276	0.5273
30-AUG-2022	512175	7.31	7.33	-0.0027	0.0407	0.0406	0.7757
30-AUG-2022	512197	2.24	2.16	0.0364	0.0310	0.0310	0.5923
30-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512215	23.85	25.10	-0.0511	0.0301	0.0302	0.5770
30-AUG-2022	512217	8.39	8.16	0.0278	0.0392	0.0391	0.7470
30-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
30-AUG-2022	512229	118.00	119.30	-0.0110	0.0169	0.0169	0.3229
30-AUG-2022	512247	6.20	6.29	-0.0144	0.0371	0.0370	0.7069
30-AUG-2022	512257	2.69	2.61	0.0302	0.0411	0.0410	0.7833
30-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512267	10.36	9.87	0.0485	0.0339	0.0340	0.6496
30-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
30-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512279	9.28	9.28	0.0000	0.0327	0.0326	0.6228
30-AUG-2022	512297	24.35	24.35	0.0000	0.0260	0.0259	0.4948
30-AUG-2022	512301	4.12	3.98	0.0346	0.0308	0.0308	0.5884
30-AUG-2022	512329	466.95	444.75	0.0487	0.0320	0.0321	0.6133
30-AUG-2022	512341	0.44	0.44	0.0000	0.0388	0.0387	0.7394
30-AUG-2022	512344	5.59	5.69	-0.0177	0.0457	0.0456	0.8712
30-AUG-2022	512345	17.65	17.65	0.0000	0.0393	0.0392	0.7489
30-AUG-2022	512359	0.67	0.67	0.0000	0.1351	0.1347	2.5734
30-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0051	0.0974
30-AUG-2022	512379	33.95	34.60	-0.0190	0.0394	0.0393	0.7508
30-AUG-2022	512393	90.50	90.30	0.0022	0.0352	0.0351	0.6706
30-AUG-2022	512399	224.90	222.75	0.0096	0.0350	0.0349	0.6668
30-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-AUG-2022	512425	429.00	436.05	-0.0163	0.0392	0.0392	0.7489
30-AUG-2022	512437	652.25	616.35	0.0566	0.0332	0.0333	0.6362
30-AUG-2022	512441	98.80	98.80	0.0000	0.0222	0.0222	0.4241
30-AUG-2022	512453	902.40	899.80	0.0029	0.0331	0.0330	0.6305
30-AUG-2022	512455	139.15	138.40	0.0054	0.0337	0.0336	0.6419
30-AUG-2022	512463	5.46	5.52	-0.0109	0.0378	0.0377	0.7203
30-AUG-2022	512477	74.95	75.40	-0.0060	0.0385	0.0385	0.7355
30-AUG-2022	512479	197.20	187.85	0.0486	0.0142	0.0146	0.2789
30-AUG-2022	512481	4.85	5.10	-0.0503	0.0438	0.0438	0.8368
30-AUG-2022	512485	95.55	97.25	-0.0176	0.0327	0.0327	0.6247
30-AUG-2022	512489	60.20	63.70	-0.0565	0.0378	0.0380	0.7260
30-AUG-2022	512493	47.00	48.30	-0.0273	0.0380	0.0380	0.7260
30-AUG-2022	512499	0.57	0.58	-0.0174	0.0122	0.0122	0.2331
30-AUG-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
30-AUG-2022	512527	889.25	857.45	0.0364	0.0305	0.0305	0.5827
30-AUG-2022	512587	37.35	36.70	0.0176	0.0347	0.0346	0.6610
30-AUG-2022	512589	16.45	17.00	-0.0329	0.0424	0.0424	0.8101
30-AUG-2022	512591	2.17	2.17	0.0000	0.0063	0.0063	0.1204
30-AUG-2022	512595	9.05	9.05	0.0000	0.0157	0.0157	0.2999
30-AUG-2022	512604	5.53	5.80	-0.0477	0.0489	0.0489	0.9342
30-AUG-2022	512618	5.36	5.31	0.0094	0.0358	0.0357	0.6820
30-AUG-2022	512624	1.90	1.87	0.0159	0.0373	0.0373	0.7126
30-AUG-2022	512634	71.00	70.95	0.0007	0.0356	0.0355	0.6782
30-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	513043	34.25	36.05	-0.0512	0.0456	0.0457	0.8731
30-AUG-2022	513059	16.35	16.60	-0.0152	0.0424	0.0423	0.8081
30-AUG-2022	513063	17.55	17.00	0.0318	0.0360	0.0359	0.6859
30-AUG-2022	513117	6.67	6.69	-0.0030	0.0432	0.0431	0.8234
30-AUG-2022	513119	126.35	120.35	0.0487	0.0294	0.0296	0.5655
30-AUG-2022	513149	483.30	460.30	0.0488	0.0362	0.0363	0.6935
30-AUG-2022	513173	24.00	23.80	0.0084	0.0342	0.0341	0.6515
30-AUG-2022	513252	480.15	473.85	0.0132	0.0347	0.0346	0.6610
30-AUG-2022	513295	2.54	2.42	0.0484	0.0364	0.0364	0.6954
30-AUG-2022	513303	15.30	15.80	-0.0322	0.0412	0.0411	0.7852
30-AUG-2022	513307	55.35	52.75	0.0481	0.0343	0.0344	0.6572
30-AUG-2022	513309	20.45	20.50	-0.0024	0.0419	0.0418	0.7986
30-AUG-2022	513337	15.20	15.20	0.0000	0.0168	0.0167	0.3191
30-AUG-2022	513353	221.50	201.40	0.0951	0.0367	0.0372	0.7107
30-AUG-2022	513361	2.57	2.58	-0.0039	0.0367	0.0366	0.6992
30-AUG-2022	513369	40.35	41.95	-0.0389	0.0361	0.0362	0.6916
30-AUG-2022	513397	6.40	6.40	0.0000	0.0305	0.0304	0.5808
30-AUG-2022	513401	30.60	31.35	-0.0242	0.0391	0.0391	0.7470
30-AUG-2022	513403	8.94	8.52	0.0481	0.0340	0.0341	0.6515
30-AUG-2022	513418	5.00	5.16	-0.0315	0.0311	0.0311	0.5942
30-AUG-2022	513422	23.60	22.50	0.0477	0.0252	0.0253	0.4834
30-AUG-2022	513430	38.15	38.15	0.0000	0.0360	0.0359	0.6859
30-AUG-2022	513452	7.32	7.32	0.0000	0.0323	0.0322	0.6152
30-AUG-2022	513456	28.00	27.55	0.0162	0.0305	0.0305	0.5827
30-AUG-2022	513460	7.66	7.30	0.0481	0.0353	0.0353	0.6744
30-AUG-2022	513472	38.05	38.95	-0.0234	0.0372	0.0371	0.7088
30-AUG-2022	513488	22.80	22.70	0.0044	0.0369	0.0368	0.7031
30-AUG-2022	513498	63.25	60.25	0.0486	0.0360	0.0361	0.6897
30-AUG-2022	513502	3.45	3.54	-0.0258	0.0462	0.0461	0.8807
30-AUG-2022	513507	154.15	146.85	0.0485	0.0339	0.0340	0.6496
30-AUG-2022	513511	145.80	144.95	0.0058	0.0338	0.0338	0.6457
30-AUG-2022	513513	9.75	9.75	0.0000	0.0450	0.0449	0.8578
30-AUG-2022	513515	2.12	2.05	0.0336	0.0437	0.0436	0.8330
30-AUG-2022	513528	3.29	3.29	0.0000	0.0534	0.0533	1.0183
30-AUG-2022	513532	117.20	116.50	0.0060	0.0370	0.0369	0.7050
30-AUG-2022	513536	16.03	16.27	-0.0149	0.0327	0.0326	0.6228
30-AUG-2022	513540	10.00	9.95	0.0050	0.0236	0.0236	0.4509
30-AUG-2022	513548	67.10	66.45	0.0097	0.0280	0.0279	0.5330
30-AUG-2022	513642	43.05	43.80	-0.0173	0.0316	0.0315	0.6018
30-AUG-2022	513687	7.56	7.55	0.0013	0.0372	0.0371	0.7088
30-AUG-2022	513693	43.55	43.55	0.0000	0.0365	0.0364	0.6954
30-AUG-2022	513699	42.00	40.30	0.0413	0.0319	0.0320	0.6114
30-AUG-2022	513709	89.55	89.40	0.0017	0.0311	0.0310	0.5923
30-AUG-2022	513713	13.08	12.77	0.0240	0.0412	0.0411	0.7852
30-AUG-2022	513721	13.46	14.16	-0.0507	0.0351	0.0352	0.6725
30-AUG-2022	514010	5.90	5.93	-0.0051	0.0390	0.0389	0.7432
30-AUG-2022	514028	29.15	28.65	0.0173	0.0292	0.0291	0.5560
30-AUG-2022	514030	252.05	251.55	0.0020	0.0375	0.0374	0.7145
30-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
30-AUG-2022	514087	138.40	138.60	-0.0014	0.0354	0.0353	0.6744
30-AUG-2022	514113	37.00	36.90	0.0027	0.0359	0.0358	0.6840
30-AUG-2022	514128	12.22	12.22	0.0000	0.0239	0.0239	0.4566
30-AUG-2022	514138	312.15	312.10	0.0002	0.0339	0.0338	0.6457
30-AUG-2022	514140	41.65	39.70	0.0480	0.0371	0.0371	0.7088
30-AUG-2022	514165	13.82	13.94	-0.0086	0.0331	0.0330	0.6305
30-AUG-2022	514171	18.05	18.05	0.0000	0.0334	0.0333	0.6362
30-AUG-2022	514177	39.10	41.15	-0.0511	0.0171	0.0174	0.3324
30-AUG-2022	514183	188.45	185.95	0.0134	0.0250	0.0249	0.4757
30-AUG-2022	514197	282.25	296.95	-0.0508	0.0391	0.0392	0.7489
30-AUG-2022	514215	394.75	358.90	0.0952	0.0355	0.0361	0.6897
30-AUG-2022	514223	5.63	5.81	-0.0315	0.0408	0.0408	0.7795
30-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	514238	798.55	806.45	-0.0098	0.0339	0.0338	0.6457
30-AUG-2022	514240	5.33	5.56	-0.0422	0.0374	0.0374	0.7145
30-AUG-2022	514248	139.70	133.05	0.0488	0.0351	0.0352	0.6725
30-AUG-2022	514260	1.98	1.98	0.0000	0.0081	0.0081	0.1548
30-AUG-2022	514264	8.75	8.95	-0.0226	0.0379	0.0378	0.7222
30-AUG-2022	514266	61.00	59.15	0.0308	0.0312	0.0312	0.5961
30-AUG-2022	514272	35.10	35.75	-0.0183	0.0355	0.0355	0.6782
30-AUG-2022	514280	103.95	104.95	-0.0096	0.0371	0.0370	0.7069
30-AUG-2022	514302	132.00	136.00	-0.0299	0.0415	0.0415	0.7929
30-AUG-2022	514312	18.05	18.05	0.0000	0.0331	0.0330	0.6305
30-AUG-2022	514316	164.20	168.20	-0.0241	0.0368	0.0368	0.7031
30-AUG-2022	514318	14.80	14.80	0.0000	0.0172	0.0172	0.3286
30-AUG-2022	514322	67.90	72.85	-0.0704	0.0405	0.0407	0.7776
30-AUG-2022	514326	9.43	9.57	-0.0147	0.0403	0.0402	0.7680
30-AUG-2022	514330	34.55	35.95	-0.0397	0.0376	0.0376	0.7183
30-AUG-2022	514332	14.44	14.33	0.0076	0.0365	0.0364	0.6954
30-AUG-2022	514358	28.00	28.45	-0.0159	0.0378	0.0378	0.7222
30-AUG-2022	514360	25.15	23.15	0.0829	0.0448	0.0451	0.8616
30-AUG-2022	514378	13.60	13.04	0.0420	0.0290	0.0291	0.5560
30-AUG-2022	514386	4.07	4.08	-0.0025	0.0358	0.0357	0.6820
30-AUG-2022	514394	21.55	21.60	-0.0023	0.0308	0.0307	0.5865
30-AUG-2022	514400	12.89	12.89	0.0000	0.0527	0.0526	1.0049
30-AUG-2022	514402	37.20	37.20	0.0000	0.0200	0.0199	0.3802
30-AUG-2022	514412	25.40	25.40	0.0000	0.0285	0.0285	0.5445
30-AUG-2022	514428	423.90	416.25	0.0182	0.0392	0.0391	0.7470
30-AUG-2022	514440	28.00	28.00	0.0000	0.0133	0.0133	0.2541
30-AUG-2022	514442	18.50	18.00	0.0274	0.0396	0.0396	0.7566
30-AUG-2022	514448	3931.55	3744.35	0.0488	0.0387	0.0388	0.7413
30-AUG-2022	514454	18.00	18.45	-0.0247	0.0342	0.0342	0.6534
30-AUG-2022	514470	90.50	86.30	0.0475	0.0362	0.0363	0.6935
30-AUG-2022	515008	39.30	39.30	0.0000	0.0273	0.0272	0.5197
30-AUG-2022	515043	91.85	90.15	0.0187	0.0280	0.0280	0.5349
30-AUG-2022	515059	22.80	23.00	-0.0087	0.0346	0.0346	0.6610
30-AUG-2022	515085	3.72	3.86	-0.0369	0.0403	0.0403	0.7699
30-AUG-2022	515127	4.22	4.33	-0.0257	0.0355	0.0355	0.6782
30-AUG-2022	515147	58.60	57.75	0.0146	0.0331	0.0330	0.6305
30-AUG-2022	516003	181.60	174.75	0.0385	0.0396	0.0396	0.7566
30-AUG-2022	516020	4.55	4.51	0.0088	0.0301	0.0301	0.5751
30-AUG-2022	516030	101.95	102.65	-0.0068	0.0298	0.0297	0.5674
30-AUG-2022	516062	8.65	8.90	-0.0285	0.0390	0.0389	0.7432
30-AUG-2022	516078	25.00	25.45	-0.0178	0.0375	0.0374	0.7145
30-AUG-2022	516096	205.25	195.50	0.0487	0.0348	0.0349	0.6668
30-AUG-2022	516106	8.37	7.98	0.0477	0.0386	0.0386	0.7375
30-AUG-2022	516108	133.20	132.00	0.0090	0.0329	0.0328	0.6266
30-AUG-2022	516110	23.05	22.10	0.0421	0.0405	0.0405	0.7738
30-AUG-2022	517035	230.50	226.85	0.0160	0.0411	0.0410	0.7833
30-AUG-2022	517044	9.45	9.45	0.0000	0.0284	0.0283	0.5407
30-AUG-2022	517063	43.95	43.40	0.0126	0.0374	0.0373	0.7126
30-AUG-2022	517096	19.05	19.95	-0.0462	0.0415	0.0416	0.7948
30-AUG-2022	517119	18.90	18.75	0.0080	0.0375	0.0374	0.7145
30-AUG-2022	517166	64.45	66.60	-0.0328	0.0371	0.0371	0.7088
30-AUG-2022	517170	88.75	85.70	0.0350	0.0292	0.0292	0.5579
30-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-AUG-2022	517201	35.20	32.00	0.0953	0.0380	0.0385	0.7355
30-AUG-2022	517230	6.46	6.32	0.0219	0.0303	0.0302	0.5770
30-AUG-2022	517236	94.80	92.15	0.0284	0.0376	0.0375	0.7164
30-AUG-2022	517238	177.70	173.00	0.0268	0.0341	0.0341	0.6515
30-AUG-2022	517246	21.30	20.30	0.0481	0.0344	0.0344	0.6572
30-AUG-2022	517258	36.10	38.00	-0.0513	0.0355	0.0356	0.6801
30-AUG-2022	517264	45.10	44.40	0.0156	0.0386	0.0385	0.7355
30-AUG-2022	517288	35.15	34.80	0.0100	0.0388	0.0387	0.7394
30-AUG-2022	517320	2.72	2.71	0.0037	0.0171	0.0170	0.3248
30-AUG-2022	517356	1.34	1.35	-0.0074	0.0318	0.0317	0.6056
30-AUG-2022	517370	40.65	40.00	0.0161	0.0351	0.0350	0.6687
30-AUG-2022	517372	121.95	123.20	-0.0102	0.0321	0.0321	0.6133
30-AUG-2022	517397	25.10	24.75	0.0140	0.0396	0.0396	0.7566
30-AUG-2022	517399	8.16	8.00	0.0198	0.0303	0.0303	0.5789
30-AUG-2022	517415	10.57	10.52	0.0047	0.0422	0.0421	0.8043
30-AUG-2022	517417	221.05	217.10	0.0180	0.0295	0.0295	0.5636
30-AUG-2022	517423	4.52	4.31	0.0476	0.0000	0.0034	0.0650
30-AUG-2022	517429	72.20	76.00	-0.0513	0.0359	0.0360	0.6878
30-AUG-2022	517431	10.00	10.20	-0.0198	0.2063	0.2058	3.9318
30-AUG-2022	517437	130.25	124.05	0.0488	0.0320	0.0321	0.6133
30-AUG-2022	517449	362.50	376.05	-0.0367	0.0349	0.0349	0.6668
30-AUG-2022	517467	7.80	8.19	-0.0488	0.0321	0.0322	0.6152
30-AUG-2022	517477	151.55	152.50	-0.0062	0.0265	0.0264	0.5044
30-AUG-2022	517494	17.50	18.25	-0.0420	0.0371	0.0371	0.7088
30-AUG-2022	517514	49.40	44.25	0.1101	0.0398	0.0404	0.7718
30-AUG-2022	517546	5.95	6.00	-0.0084	0.0360	0.0359	0.6859
30-AUG-2022	517548	4.71	4.49	0.0478	0.0405	0.0405	0.7738
30-AUG-2022	517554	26.05	27.95	-0.0704	0.0436	0.0438	0.8368
30-AUG-2022	518011	135.65	134.60	0.0078	0.0297	0.0296	0.5655
30-AUG-2022	518075	101.60	97.05	0.0458	0.0333	0.0334	0.6381
30-AUG-2022	519003	210.80	203.15	0.0370	0.0353	0.0353	0.6744
30-AUG-2022	519014	9.30	9.30	0.0000	0.0206	0.0206	0.3936
30-AUG-2022	519031	26.30	26.30	0.0000	0.0191	0.0190	0.3630
30-AUG-2022	519064	47.80	47.80	0.0000	0.0340	0.0339	0.6477
30-AUG-2022	519097	87.60	83.45	0.0485	0.0321	0.0322	0.6152
30-AUG-2022	519152	2214.05	2108.65	0.0488	0.0282	0.0283	0.5407
30-AUG-2022	519174	8.84	8.84	0.0000	0.0361	0.0360	0.6878
30-AUG-2022	519191	9.81	9.91	-0.0101	0.0372	0.0371	0.7088
30-AUG-2022	519216	50.95	47.85	0.0628	0.0389	0.0390	0.7451
30-AUG-2022	519230	3.29	3.14	0.0467	0.0363	0.0364	0.6954
30-AUG-2022	519234	32.00	32.00	0.0000	0.0333	0.0332	0.6343
30-AUG-2022	519238	13.65	13.65	0.0000	0.0206	0.0205	0.3917
30-AUG-2022	519242	35.90	34.35	0.0441	0.0286	0.0287	0.5483
30-AUG-2022	519262	25.00	25.85	-0.0334	0.0296	0.0296	0.5655
30-AUG-2022	519279	4.80	4.58	0.0469	0.0225	0.0227	0.4337
30-AUG-2022	519285	6.42	6.54	-0.0185	0.0392	0.0391	0.7470
30-AUG-2022	519287	10.03	8.77	0.1342	0.0360	0.0372	0.7107
30-AUG-2022	519295	292.55	288.25	0.0148	0.0308	0.0307	0.5865
30-AUG-2022	519299	5.45	5.51	-0.0109	0.0340	0.0339	0.6477
30-AUG-2022	519319	3.28	3.45	-0.0505	0.0314	0.0315	0.6018
30-AUG-2022	519331	44.80	43.50	0.0294	0.0412	0.0411	0.7852
30-AUG-2022	519353	8.16	8.16	0.0000	0.0213	0.0213	0.4069
30-AUG-2022	519359	56.30	56.25	0.0009	0.0391	0.0390	0.7451
30-AUG-2022	519367	72.25	70.50	0.0245	0.0431	0.0430	0.8215
30-AUG-2022	519397	60.35	63.00	-0.0430	0.0706	0.0704	1.3450
30-AUG-2022	519413	19.80	19.80	0.0000	0.0145	0.0144	0.2751
30-AUG-2022	519415	21.00	21.00	0.0000	0.0087	0.0087	0.1662
30-AUG-2022	519421	1954.55	1960.30	-0.0029	0.0177	0.0177	0.3382
30-AUG-2022	519439	7.64	7.64	0.0000	0.0073	0.0073	0.1395
30-AUG-2022	519455	48.70	46.20	0.0527	0.0478	0.0478	0.9132
30-AUG-2022	519457	34.80	36.15	-0.0381	0.0390	0.0390	0.7451
30-AUG-2022	519471	318.80	303.65	0.0487	0.0248	0.0250	0.4776
30-AUG-2022	519475	84.00	82.60	0.0168	0.0456	0.0455	0.8693
30-AUG-2022	519477	58.25	56.95	0.0226	0.0308	0.0307	0.5865
30-AUG-2022	519483	30.85	29.55	0.0431	0.0411	0.0411	0.7852
30-AUG-2022	519500	8.95	8.59	0.0411	0.0361	0.0361	0.6897
30-AUG-2022	519506	6.63	6.32	0.0479	0.0215	0.0217	0.4146
30-AUG-2022	519532	13.20	13.02	0.0137	0.0388	0.0388	0.7413
30-AUG-2022	519566	138.95	135.80	0.0229	0.0341	0.0341	0.6515
30-AUG-2022	519604	7.79	7.79	0.0000	0.0261	0.0261	0.4986
30-AUG-2022	519606	12.50	12.50	0.0000	0.0284	0.0284	0.5426
30-AUG-2022	519612	24.95	22.70	0.0945	0.0371	0.0376	0.7183
30-AUG-2022	520073	571.40	550.65	0.0370	0.0331	0.0331	0.6324
30-AUG-2022	520075	153.85	151.35	0.0164	0.0255	0.0255	0.4872
30-AUG-2022	520081	50.10	50.10	0.0000	0.0074	0.0074	0.1414
30-AUG-2022	520121	8.05	8.05	0.0000	0.0428	0.0427	0.8158
30-AUG-2022	520123	74.50	76.75	-0.0298	0.0353	0.0353	0.6744
30-AUG-2022	520127	8.66	8.62	0.0046	0.0407	0.0406	0.7757
30-AUG-2022	520131	20.65	20.65	0.0000	0.0250	0.0250	0.4776
30-AUG-2022	520155	12.25	11.70	0.0459	0.0392	0.0392	0.7489
30-AUG-2022	521005	22.90	21.85	0.0469	0.0305	0.0306	0.5846
30-AUG-2022	521048	33.50	33.50	0.0000	0.0319	0.0318	0.6075
30-AUG-2022	521054	16.95	17.80	-0.0489	0.0348	0.0349	0.6668
30-AUG-2022	521062	1.99	1.90	0.0463	0.0311	0.0312	0.5961
30-AUG-2022	521068	34.15	34.15	0.0000	0.0275	0.0275	0.5254
30-AUG-2022	521080	4.00	3.94	0.0151	0.0385	0.0384	0.7336
30-AUG-2022	521097	172.35	170.05	0.0134	0.0304	0.0304	0.5808
30-AUG-2022	521105	44.45	42.80	0.0378	0.0477	0.0476	0.9094
30-AUG-2022	521113	33.75	37.65	-0.1094	0.0408	0.0414	0.7909
30-AUG-2022	521131	12.83	12.70	0.0102	0.0389	0.0388	0.7413
30-AUG-2022	521133	6.60	6.60	0.0000	0.0231	0.0230	0.4394
30-AUG-2022	521141	20.45	20.10	0.0173	0.0325	0.0324	0.6190
30-AUG-2022	521149	6.45	6.15	0.0476	0.0306	0.0307	0.5865
30-AUG-2022	521151	58.00	57.15	0.0148	0.0450	0.0449	0.8578
30-AUG-2022	521161	53.00	48.90	0.0805	0.0395	0.0398	0.7604
30-AUG-2022	521178	36.00	37.00	-0.0274	0.0368	0.0367	0.7012
30-AUG-2022	521188	13.52	12.88	0.0485	0.0356	0.0357	0.6820
30-AUG-2022	521206	2.82	2.77	0.0179	0.0385	0.0384	0.7336
30-AUG-2022	521210	5.05	5.19	-0.0273	0.0276	0.0276	0.5273
30-AUG-2022	521216	76.00	69.80	0.0851	0.0387	0.0391	0.7470
30-AUG-2022	521222	25.80	24.60	0.0476	0.0283	0.0284	0.5426
30-AUG-2022	521226	15.10	16.00	-0.0579	0.0365	0.0366	0.6992
30-AUG-2022	521228	1.74	1.75	-0.0057	0.0428	0.0427	0.8158
30-AUG-2022	521232	43.95	44.75	-0.0180	0.0261	0.0261	0.4986
30-AUG-2022	521234	53.85	52.20	0.0311	0.0395	0.0395	0.7546
30-AUG-2022	521240	176.85	175.05	0.0102	0.0346	0.0345	0.6591
30-AUG-2022	521242	18.00	18.00	0.0000	0.0418	0.0417	0.7967
30-AUG-2022	522001	18.00	18.50	-0.0274	0.0472	0.0471	0.8998
30-AUG-2022	522004	39.20	39.90	-0.0177	0.0317	0.0316	0.6037
30-AUG-2022	522005	90.30	94.90	-0.0497	0.0438	0.0438	0.8368
30-AUG-2022	522017	156.60	155.40	0.0077	0.0335	0.0335	0.6400
30-AUG-2022	522027	16.70	16.70	0.0000	0.0271	0.0270	0.5158
30-AUG-2022	522036	9.32	9.80	-0.0502	0.0071	0.0079	0.1509
30-AUG-2022	522091	63.10	66.40	-0.0510	0.0422	0.0422	0.8062
30-AUG-2022	522101	63.40	60.40	0.0485	0.0366	0.0366	0.6992
30-AUG-2022	522105	32.50	31.95	0.0171	0.0361	0.0361	0.6897
30-AUG-2022	522122	1089.55	1081.00	0.0079	0.0190	0.0190	0.3630
30-AUG-2022	522134	93.40	94.65	-0.0133	0.0356	0.0355	0.6782
30-AUG-2022	522152	62.90	60.70	0.0356	0.0363	0.0363	0.6935
30-AUG-2022	522165	53.80	52.65	0.0216	0.0375	0.0374	0.7145
30-AUG-2022	522171	2.10	2.10	0.0000	0.0830	0.0828	1.5819
30-AUG-2022	522183	142.00	140.00	0.0142	0.0317	0.0316	0.6037
30-AUG-2022	522195	299.85	302.15	-0.0076	0.0277	0.0276	0.5273
30-AUG-2022	522207	126.80	120.80	0.0485	0.0380	0.0381	0.7279
30-AUG-2022	522209	3.69	3.98	-0.0757	0.0541	0.0542	1.0355
30-AUG-2022	522229	101.90	101.35	0.0054	0.0373	0.0372	0.7107
30-AUG-2022	522231	39.60	40.20	-0.0150	0.0348	0.0348	0.6649
30-AUG-2022	522237	16.60	16.80	-0.0120	0.0320	0.0319	0.6094
30-AUG-2022	522245	16.75	16.20	0.0334	0.0319	0.0319	0.6094
30-AUG-2022	522251	146.75	144.05	0.0186	0.0413	0.0412	0.7871
30-AUG-2022	522257	30.90	30.90	0.0000	0.0377	0.0376	0.7183
30-AUG-2022	522267	42.50	41.50	0.0238	0.0363	0.0363	0.6935
30-AUG-2022	522273	17.95	19.90	-0.1031	0.0445	0.0449	0.8578
30-AUG-2022	522289	19.90	20.90	-0.0490	0.0356	0.0356	0.6801
30-AUG-2022	522292	40.10	40.15	-0.0012	0.0323	0.0322	0.6152
30-AUG-2022	522294	97.55	96.80	0.0077	0.0345	0.0345	0.6591
30-AUG-2022	522650	330.00	336.05	-0.0182	0.0375	0.0374	0.7145
30-AUG-2022	523007	88.20	89.95	-0.0196	0.0380	0.0380	0.7260
30-AUG-2022	523019	33.20	32.45	0.0228	0.0361	0.0361	0.6897
30-AUG-2022	523021	30.35	26.20	0.1470	0.0410	0.0422	0.8062
30-AUG-2022	523023	102.50	99.75	0.0272	0.0329	0.0329	0.6286
30-AUG-2022	523054	870.00	870.00	0.0000	0.0288	0.0288	0.5502
30-AUG-2022	523062	31.15	29.80	0.0443	0.0320	0.0321	0.6133
30-AUG-2022	523100	359.00	356.65	0.0066	0.0374	0.0373	0.7126
30-AUG-2022	523105	152.10	152.10	0.0000	0.0143	0.0142	0.2713
30-AUG-2022	523113	9.50	10.00	-0.0513	0.0230	0.0232	0.4432
30-AUG-2022	523116	715.40	729.95	-0.0201	0.0399	0.0399	0.7623
30-AUG-2022	523120	69.75	68.10	0.0239	0.0401	0.0401	0.7661
30-AUG-2022	523144	45.15	45.25	-0.0022	0.0333	0.0332	0.6343
30-AUG-2022	523151	5.44	5.12	0.0606	0.0408	0.0409	0.7814
30-AUG-2022	523160	965.90	938.15	0.0292	0.0249	0.0249	0.4757
30-AUG-2022	523186	226.50	232.00	-0.0240	0.0291	0.0290	0.5540
30-AUG-2022	523229	78.00	77.20	0.0103	0.0274	0.0274	0.5235
30-AUG-2022	523232	48.45	46.15	0.0486	0.0251	0.0253	0.4834
30-AUG-2022	523242	2.99	2.99	0.0000	0.0187	0.0186	0.3554
30-AUG-2022	523248	126.45	130.80	-0.0338	0.0363	0.0363	0.6935
30-AUG-2022	523277	0.76	0.78	-0.0260	0.0414	0.0413	0.7890
30-AUG-2022	523289	44.00	42.50	0.0347	0.0461	0.0461	0.8807
30-AUG-2022	523309	229.85	218.95	0.0486	0.0380	0.0381	0.7279
30-AUG-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
30-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	523351	17.75	18.65	-0.0495	0.0204	0.0207	0.3955
30-AUG-2022	523373	18.75	19.70	-0.0494	0.0364	0.0364	0.6954
30-AUG-2022	523411	363.25	354.70	0.0238	0.0349	0.0349	0.6668
30-AUG-2022	523425	6.38	6.08	0.0482	0.0290	0.0291	0.5560
30-AUG-2022	523449	57.30	54.90	0.0428	0.0342	0.0342	0.6534
30-AUG-2022	523465	25.45	25.40	0.0020	0.0334	0.0333	0.6362
30-AUG-2022	523475	142.15	138.90	0.0231	0.0396	0.0395	0.7546
30-AUG-2022	523483	361.45	355.60	0.0163	0.0379	0.0378	0.7222
30-AUG-2022	523489	21.55	22.50	-0.0431	0.0361	0.0361	0.6897
30-AUG-2022	523519	3.61	3.61	0.0000	0.0389	0.0388	0.7413
30-AUG-2022	523537	52.50	50.95	0.0300	0.0346	0.0346	0.6610
30-AUG-2022	523550	23.50	23.30	0.0085	0.0318	0.0317	0.6056
30-AUG-2022	523558	25.85	23.15	0.1103	0.0335	0.0343	0.6553
30-AUG-2022	523566	38.30	37.65	0.0171	0.0443	0.0442	0.8444
30-AUG-2022	523586	187.10	184.65	0.0132	0.0267	0.0267	0.5101
30-AUG-2022	523594	24.60	24.95	-0.0141	0.0392	0.0391	0.7470
30-AUG-2022	523606	705.20	695.45	0.0139	0.0378	0.0377	0.7203
30-AUG-2022	523620	26.95	26.90	0.0019	0.0350	0.0350	0.6687
30-AUG-2022	523638	130.90	130.45	0.0034	0.0355	0.0354	0.6763
30-AUG-2022	523650	29.35	28.70	0.0224	0.0357	0.0357	0.6820
30-AUG-2022	523652	13.80	14.00	-0.0144	0.0316	0.0315	0.6018
30-AUG-2022	523672	100.65	98.10	0.0257	0.0268	0.0268	0.5120
30-AUG-2022	523676	121.65	112.45	0.0786	0.0368	0.0371	0.7088
30-AUG-2022	523696	58.35	58.15	0.0034	0.0230	0.0229	0.4375
30-AUG-2022	523710	252.00	250.00	0.0080	0.0274	0.0274	0.5235
30-AUG-2022	523712	1.62	1.62	0.0000	0.0144	0.0144	0.2751
30-AUG-2022	523722	5.03	4.87	0.0323	0.0398	0.0398	0.7604
30-AUG-2022	523732	28.95	29.15	-0.0069	0.0368	0.0367	0.7012
30-AUG-2022	523782	10.99	9.98	0.0964	0.0402	0.0407	0.7776
30-AUG-2022	523790	5.70	5.70	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	523826	16.80	16.23	0.0345	0.0362	0.0361	0.6897
30-AUG-2022	523832	7.77	7.50	0.0354	0.0377	0.0377	0.7203
30-AUG-2022	523840	19.25	18.25	0.0533	0.0384	0.0385	0.7355
30-AUG-2022	523842	7.04	7.01	0.0043	0.0377	0.0376	0.7183
30-AUG-2022	523844	7.20	7.20	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	523850	203.65	207.95	-0.0209	0.0308	0.0307	0.5865
30-AUG-2022	523862	7.09	7.46	-0.0509	0.0327	0.0328	0.6266
30-AUG-2022	523888	5.55	5.55	0.0000	0.0102	0.0102	0.1949
30-AUG-2022	523896	26.55	26.65	-0.0038	0.0313	0.0312	0.5961
30-AUG-2022	524013	10.41	10.81	-0.0377	0.0397	0.0397	0.7585
30-AUG-2022	524031	8.20	7.93	0.0335	0.0361	0.0361	0.6897
30-AUG-2022	524038	7.69	7.90	-0.0269	0.0358	0.0358	0.6840
30-AUG-2022	524080	40.90	40.25	0.0160	0.0304	0.0304	0.5808
30-AUG-2022	524136	113.95	112.15	0.0159	0.0337	0.0336	0.6419
30-AUG-2022	524156	45.20	45.30	-0.0022	0.0384	0.0383	0.7317
30-AUG-2022	524202	71.40	73.00	-0.0222	0.0350	0.0350	0.6687
30-AUG-2022	524218	156.30	155.70	0.0038	0.0346	0.0345	0.6591
30-AUG-2022	524288	169.10	169.00	0.0006	0.0327	0.0326	0.6228
30-AUG-2022	524314	21.95	20.95	0.0466	0.0369	0.0369	0.7050
30-AUG-2022	524322	4.94	4.71	0.0477	0.0189	0.0192	0.3668
30-AUG-2022	524336	58.50	59.00	-0.0085	0.0340	0.0339	0.6477
30-AUG-2022	524400	48.70	46.90	0.0377	0.0451	0.0451	0.8616
30-AUG-2022	524408	175.40	170.60	0.0277	0.0304	0.0304	0.5808
30-AUG-2022	524414	9.26	9.31	-0.0054	0.0323	0.0323	0.6171
30-AUG-2022	524434	28.30	27.25	0.0378	0.0337	0.0338	0.6457
30-AUG-2022	524440	26.60	27.75	-0.0423	0.0334	0.0335	0.6400
30-AUG-2022	524444	1.83	1.83	0.0000	0.0364	0.0363	0.6935
30-AUG-2022	524458	11.25	11.81	-0.0486	0.0344	0.0345	0.6591
30-AUG-2022	524470	8.78	8.29	0.0574	0.0402	0.0403	0.7699
30-AUG-2022	524480	403.85	405.00	-0.0028	0.0309	0.0308	0.5884
30-AUG-2022	524488	3.13	3.01	0.0391	0.0342	0.0343	0.6553
30-AUG-2022	524502	27.85	26.55	0.0478	0.0293	0.0294	0.5617
30-AUG-2022	524506	255.00	255.05	-0.0002	0.0306	0.0305	0.5827
30-AUG-2022	524514	26.60	26.60	0.0000	0.0082	0.0082	0.1567
30-AUG-2022	524516	4.59	4.83	-0.0510	0.0317	0.0318	0.6075
30-AUG-2022	524520	55.75	55.60	0.0027	0.0300	0.0299	0.5712
30-AUG-2022	524522	41.00	39.95	0.0259	0.0393	0.0392	0.7489
30-AUG-2022	524534	37.75	37.70	0.0013	0.0319	0.0318	0.6075
30-AUG-2022	524542	487.25	468.90	0.0384	0.0300	0.0300	0.5731
30-AUG-2022	524564	11.56	11.60	-0.0035	0.0332	0.0331	0.6324
30-AUG-2022	524572	13.26	13.17	0.0068	0.0377	0.0376	0.7183
30-AUG-2022	524576	28.10	28.15	-0.0018	0.0408	0.0407	0.7776
30-AUG-2022	524580	15.30	15.30	0.0000	0.0320	0.0319	0.6094
30-AUG-2022	524582	72.30	71.00	0.0181	0.0330	0.0330	0.6305
30-AUG-2022	524590	31.30	32.20	-0.0283	0.0379	0.0378	0.7222
30-AUG-2022	524592	6.45	6.15	0.0476	0.0380	0.0380	0.7260
30-AUG-2022	524594	75.30	76.00	-0.0093	0.0347	0.0346	0.6610
30-AUG-2022	524604	9.63	9.18	0.0479	0.0172	0.0175	0.3343
30-AUG-2022	524606	9.95	9.06	0.0937	0.0440	0.0444	0.8483
30-AUG-2022	524614	80.95	77.10	0.0487	0.0357	0.0357	0.6820
30-AUG-2022	524622	3.27	3.27	0.0000	0.0307	0.0307	0.5865
30-AUG-2022	524624	10.44	10.45	-0.0010	0.0461	0.0460	0.8788
30-AUG-2022	524628	8.03	8.45	-0.0510	0.0389	0.0390	0.7451
30-AUG-2022	524632	200.15	209.70	-0.0466	0.0375	0.0375	0.7164
30-AUG-2022	524634	256.45	261.95	-0.0212	0.0351	0.0351	0.6706
30-AUG-2022	524636	28.80	27.50	0.0462	0.0315	0.0316	0.6037
30-AUG-2022	524640	70.00	69.35	0.0093	0.0385	0.0384	0.7336
30-AUG-2022	524642	1.01	1.04	-0.0293	0.0325	0.0324	0.6190
30-AUG-2022	524654	530.50	532.90	-0.0045	0.0362	0.0361	0.6897
30-AUG-2022	524661	7.80	7.89	-0.0115	0.0304	0.0303	0.5789
30-AUG-2022	524663	24.90	24.95	-0.0020	0.0306	0.0305	0.5827
30-AUG-2022	524675	11.70	11.21	0.0428	0.0351	0.0351	0.6706
30-AUG-2022	524687	22.10	21.50	0.0275	0.0404	0.0403	0.7699
30-AUG-2022	524703	67.95	66.80	0.0171	0.0347	0.0346	0.6610
30-AUG-2022	524711	8.15	7.77	0.0477	0.0358	0.0359	0.6859
30-AUG-2022	524717	248.60	247.10	0.0061	0.0322	0.0322	0.6152
30-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
30-AUG-2022	524727	12.70	12.70	0.0000	0.0389	0.0388	0.7413
30-AUG-2022	524731	593.80	596.10	-0.0039	0.0240	0.0239	0.4566
30-AUG-2022	524743	59.00	56.20	0.0486	0.0334	0.0335	0.6400
30-AUG-2022	524748	38.65	40.00	-0.0343	0.0366	0.0366	0.6992
30-AUG-2022	524752	45.50	45.35	0.0033	0.0401	0.0400	0.7642
30-AUG-2022	524768	23.40	24.15	-0.0315	0.0389	0.0389	0.7432
30-AUG-2022	524790	128.35	125.65	0.0213	0.0314	0.0314	0.5999
30-AUG-2022	524808	18.20	19.10	-0.0483	0.0393	0.0393	0.7508
30-AUG-2022	524818	83.05	82.75	0.0036	0.0341	0.0340	0.6496
30-AUG-2022	524828	119.25	119.50	-0.0021	0.0286	0.0286	0.5464
30-AUG-2022	526001	5.52	5.52	0.0000	0.0338	0.0337	0.6438
30-AUG-2022	526025	29.40	28.25	0.0399	0.0336	0.0337	0.6438
30-AUG-2022	526043	77.65	80.35	-0.0342	0.0395	0.0394	0.7527
30-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	526073	690.10	657.25	0.0488	0.0300	0.0301	0.5751
30-AUG-2022	526081	11.00	11.50	-0.0445	0.0365	0.0366	0.6992
30-AUG-2022	526095	38.45	39.25	-0.0206	0.0445	0.0444	0.8483
30-AUG-2022	526113	11.91	12.46	-0.0451	0.0340	0.0340	0.6496
30-AUG-2022	526115	2.98	2.98	0.0000	0.0266	0.0266	0.5082
30-AUG-2022	526117	216.60	219.65	-0.0140	0.0359	0.0359	0.6859
30-AUG-2022	526125	10.40	10.70	-0.0284	0.0323	0.0323	0.6171
30-AUG-2022	526133	7.45	7.45	0.0000	0.0449	0.0448	0.8559
30-AUG-2022	526137	59.50	58.15	0.0230	0.0388	0.0387	0.7394
30-AUG-2022	526139	3.24	3.32	-0.0244	0.0282	0.0282	0.5388
30-AUG-2022	526143	13.70	13.07	0.0471	0.0419	0.0419	0.8005
30-AUG-2022	526159	1360.35	1279.00	0.0617	0.0384	0.0385	0.7355
30-AUG-2022	526161	82.40	80.00	0.0296	0.0424	0.0423	0.8081
30-AUG-2022	526169	190.90	192.95	-0.0107	0.0330	0.0330	0.6305
30-AUG-2022	526179	85.25	82.90	0.0280	0.0273	0.0273	0.5216
30-AUG-2022	526187	4.94	4.72	0.0456	0.0340	0.0341	0.6515
30-AUG-2022	526193	9.25	9.06	0.0208	0.0362	0.0361	0.6897
30-AUG-2022	526211	144.65	137.80	0.0485	0.0338	0.0339	0.6477
30-AUG-2022	526225	17.34	18.25	-0.0511	0.0375	0.0375	0.7164
30-AUG-2022	526231	67.45	65.00	0.0370	0.0369	0.0369	0.7050
30-AUG-2022	526237	33.75	33.30	0.0134	0.0437	0.0436	0.8330
30-AUG-2022	526241	14.25	14.30	-0.0035	0.0376	0.0375	0.7164
30-AUG-2022	526251	5.04	4.80	0.0488	0.0202	0.0204	0.3897
30-AUG-2022	526269	40.75	41.75	-0.0242	0.0355	0.0355	0.6782
30-AUG-2022	526301	25.80	26.70	-0.0343	0.0340	0.0340	0.6496
30-AUG-2022	526315	78.90	76.95	0.0250	0.0349	0.0349	0.6668
30-AUG-2022	526335	15.24	14.52	0.0484	0.0354	0.0355	0.6782
30-AUG-2022	526345	13.50	13.09	0.0308	0.0338	0.0338	0.6457
30-AUG-2022	526355	114.55	109.10	0.0487	0.0372	0.0372	0.7107
30-AUG-2022	526365	23.75	23.90	-0.0063	0.0417	0.0416	0.7948
30-AUG-2022	526407	509.95	499.70	0.0203	0.0360	0.0359	0.6859
30-AUG-2022	526409	13.20	13.05	0.0114	0.0445	0.0444	0.8483
30-AUG-2022	526415	29.05	28.70	0.0121	0.0306	0.0305	0.5827
30-AUG-2022	526431	8.78	8.78	0.0000	0.0133	0.0133	0.2541
30-AUG-2022	526433	585.20	589.55	-0.0074	0.0374	0.0373	0.7126
30-AUG-2022	526435	362.55	350.15	0.0348	0.0328	0.0328	0.6266
30-AUG-2022	526441	1.16	1.15	0.0087	0.0372	0.0371	0.7088
30-AUG-2022	526445	72.10	68.70	0.0483	0.0334	0.0335	0.6400
30-AUG-2022	526468	14.90	14.78	0.0081	0.0321	0.0320	0.6114
30-AUG-2022	526471	9.50	9.42	0.0085	0.0293	0.0292	0.5579
30-AUG-2022	526473	9.94	9.85	0.0091	0.0436	0.0435	0.8311
30-AUG-2022	526479	92.25	91.45	0.0087	0.0398	0.0397	0.7585
30-AUG-2022	526481	25.50	25.80	-0.0117	0.0314	0.0313	0.5980
30-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
30-AUG-2022	526492	102.05	103.15	-0.0107	0.0336	0.0335	0.6400
30-AUG-2022	526494	4.09	3.90	0.0476	0.0436	0.0436	0.8330
30-AUG-2022	526500	36.60	34.90	0.0476	0.0312	0.0313	0.5980
30-AUG-2022	526506	307.00	321.20	-0.0452	0.0378	0.0378	0.7222
30-AUG-2022	526519	79.95	75.95	0.0513	0.0418	0.0419	0.8005
30-AUG-2022	526525	19.00	19.00	0.0000	0.0341	0.0340	0.6496
30-AUG-2022	526532	18.00	18.00	0.0000	0.0216	0.0216	0.4127
30-AUG-2022	526544	12.48	11.62	0.0714	0.0376	0.0378	0.7222
30-AUG-2022	526546	30.70	29.25	0.0484	0.0346	0.0347	0.6629
30-AUG-2022	526568	27.15	28.35	-0.0432	0.0363	0.0364	0.6954
30-AUG-2022	526570	30.15	30.15	0.0000	0.0165	0.0164	0.3133
30-AUG-2022	526574	15.40	15.90	-0.0320	0.0456	0.0456	0.8712
30-AUG-2022	526586	389.70	384.70	0.0129	0.0234	0.0234	0.4471
30-AUG-2022	526588	21.85	20.90	0.0445	0.0355	0.0356	0.6801
30-AUG-2022	526604	18.45	18.45	0.0000	0.0350	0.0349	0.6668
30-AUG-2022	526614	10.23	9.17	0.1094	0.0381	0.0388	0.7413
30-AUG-2022	526616	46.45	44.45	0.0440	0.0348	0.0348	0.6649
30-AUG-2022	526622	1.11	1.10	0.0090	0.0418	0.0417	0.7967
30-AUG-2022	526628	6.91	6.91	0.0000	0.0185	0.0184	0.3515
30-AUG-2022	526638	37.90	36.95	0.0254	0.0388	0.0388	0.7413
30-AUG-2022	526640	24.10	24.80	-0.0286	0.0298	0.0298	0.5693
30-AUG-2022	526654	128.90	126.10	0.0220	0.0368	0.0368	0.7031
30-AUG-2022	526703	76.85	73.80	0.0405	0.0371	0.0371	0.7088
30-AUG-2022	526705	124.90	126.75	-0.0147	0.0432	0.0431	0.8234
30-AUG-2022	526711	15.20	15.30	-0.0066	0.0348	0.0347	0.6629
30-AUG-2022	526717	431.90	416.00	0.0375	0.0352	0.0352	0.6725
30-AUG-2022	526721	85.95	86.75	-0.0093	0.0295	0.0294	0.5617
30-AUG-2022	526723	80.20	81.10	-0.0112	0.0345	0.0344	0.6572
30-AUG-2022	526727	21.60	20.90	0.0329	0.0397	0.0397	0.7585
30-AUG-2022	526731	168.35	166.60	0.0104	0.0296	0.0296	0.5655
30-AUG-2022	526737	7.32	7.32	0.0000	0.0363	0.0362	0.6916
30-AUG-2022	526739	234.60	230.10	0.0194	0.0235	0.0234	0.4471
30-AUG-2022	526747	294.95	290.30	0.0159	0.0316	0.0315	0.6018
30-AUG-2022	526751	23.56	22.44	0.0487	0.0299	0.0300	0.5731
30-AUG-2022	526755	6.71	6.72	-0.0015	0.0383	0.0382	0.7298
30-AUG-2022	526761	8.82	8.40	0.0488	0.0345	0.0346	0.6610
30-AUG-2022	526773	74.45	71.20	0.0446	0.0211	0.0212	0.4050
30-AUG-2022	526775	151.30	144.10	0.0488	0.0358	0.0358	0.6840
30-AUG-2022	526783	809.05	798.60	0.0130	0.0303	0.0303	0.5789
30-AUG-2022	526795	2.87	2.87	0.0000	0.0120	0.0119	0.2273
30-AUG-2022	526799	6.60	6.60	0.0000	0.0290	0.0289	0.5521
30-AUG-2022	526813	14.40	14.65	-0.0172	0.0361	0.0360	0.6878
30-AUG-2022	526821	368.00	370.40	-0.0065	0.0345	0.0345	0.6591
30-AUG-2022	526823	7.65	7.34	0.0414	0.0429	0.0429	0.8196
30-AUG-2022	526827	7.70	8.10	-0.0506	0.0384	0.0385	0.7355
30-AUG-2022	526839	14.10	14.10	0.0000	0.0339	0.0339	0.6477
30-AUG-2022	526847	21.40	20.40	0.0479	0.0384	0.0385	0.7355
30-AUG-2022	526851	228.00	240.00	-0.0513	0.0292	0.0293	0.5598
30-AUG-2022	526853	61.35	61.65	-0.0049	0.0300	0.0300	0.5731
30-AUG-2022	526859	3.40	3.57	-0.0488	0.0406	0.0406	0.7757
30-AUG-2022	526861	22.20	21.15	0.0485	0.0431	0.0431	0.8234
30-AUG-2022	526865	4.41	4.80	-0.0847	0.0374	0.0378	0.7222
30-AUG-2022	526871	18.85	17.75	0.0601	0.0366	0.0368	0.7031
30-AUG-2022	526891	9.59	8.90	0.0747	0.0434	0.0436	0.8330
30-AUG-2022	526899	21.65	21.25	0.0186	0.0128	0.0128	0.2445
30-AUG-2022	526901	47.65	45.40	0.0484	0.0317	0.0318	0.6075
30-AUG-2022	526905	3.25	3.27	-0.0061	0.0363	0.0362	0.6916
30-AUG-2022	526931	67.45	66.25	0.0180	0.0371	0.0370	0.7069
30-AUG-2022	526935	26.35	25.10	0.0486	0.0358	0.0359	0.6859
30-AUG-2022	526945	89.30	92.30	-0.0330	0.0368	0.0368	0.7031
30-AUG-2022	526959	3.02	3.02	0.0000	0.0099	0.0099	0.1891
30-AUG-2022	526961	91.45	91.45	0.0000	0.0318	0.0318	0.6075
30-AUG-2022	526965	88.00	85.15	0.0329	0.0322	0.0322	0.6152
30-AUG-2022	526967	4.00	3.85	0.0382	0.0744	0.0743	1.4195
30-AUG-2022	526971	80.10	79.85	0.0031	0.0350	0.0349	0.6668
30-AUG-2022	526977	8.50	8.50	0.0000	0.0046	0.0046	0.0879
30-AUG-2022	526981	184.05	179.90	0.0228	0.0350	0.0350	0.6687
30-AUG-2022	526983	8.12	8.12	0.0000	0.0189	0.0189	0.3611
30-AUG-2022	527005	47.85	45.60	0.0482	0.0338	0.0339	0.6477
30-AUG-2022	530025	20.50	21.00	-0.0241	0.0250	0.0250	0.4776
30-AUG-2022	530027	4.34	4.14	0.0472	0.0358	0.0358	0.6840
30-AUG-2022	530035	13.70	13.70	0.0000	0.0213	0.0213	0.4069
30-AUG-2022	530037	3.78	3.78	0.0000	0.0111	0.0110	0.2102
30-AUG-2022	530043	152.35	148.50	0.0256	0.0319	0.0319	0.6094
30-AUG-2022	530045	16.10	15.95	0.0094	0.0321	0.0320	0.6114
30-AUG-2022	530053	21.50	20.85	0.0307	0.0363	0.0363	0.6935
30-AUG-2022	530055	6.37	6.37	0.0000	0.0132	0.0131	0.2503
30-AUG-2022	530057	195.00	195.00	0.0000	0.0223	0.0222	0.4241
30-AUG-2022	530063	7.67	7.66	0.0013	0.0425	0.0424	0.8101
30-AUG-2022	530065	7.34	7.00	0.0474	0.0296	0.0297	0.5674
30-AUG-2022	530077	86.75	86.70	0.0006	0.0310	0.0309	0.5903
30-AUG-2022	530079	377.50	369.25	0.0221	0.0363	0.0362	0.6916
30-AUG-2022	530095	32.50	32.30	0.0062	0.0381	0.0380	0.7260
30-AUG-2022	530109	1.81	1.77	0.0223	0.1370	0.1367	2.6116
30-AUG-2022	530111	33.05	33.00	0.0015	0.0355	0.0355	0.6782
30-AUG-2022	530119	68.15	70.00	-0.0268	0.0333	0.0333	0.6362
30-AUG-2022	530125	764.30	727.95	0.0487	0.0375	0.0375	0.7164
30-AUG-2022	530127	14.00	14.00	0.0000	0.0360	0.0359	0.6859
30-AUG-2022	530129	537.40	527.80	0.0180	0.0342	0.0341	0.6515
30-AUG-2022	530133	70.85	70.25	0.0085	0.0417	0.0416	0.7948
30-AUG-2022	530139	64.35	66.60	-0.0344	0.0366	0.0366	0.6992
30-AUG-2022	530145	10.87	10.87	0.0000	0.0330	0.0330	0.6305
30-AUG-2022	530151	28.20	29.65	-0.0501	0.0355	0.0356	0.6801
30-AUG-2022	530161	5.56	5.56	0.0000	0.0127	0.0126	0.2407
30-AUG-2022	530163	72.90	73.00	-0.0014	0.0302	0.0301	0.5751
30-AUG-2022	530167	20.00	20.00	0.0000	0.0353	0.0353	0.6744
30-AUG-2022	530169	18.40	18.10	0.0164	0.0357	0.0356	0.6801
30-AUG-2022	530171	21.90	22.40	-0.0226	0.0405	0.0405	0.7738
30-AUG-2022	530173	8.35	7.98	0.0453	0.0353	0.0354	0.6763
30-AUG-2022	530175	65.55	65.35	0.0031	0.0442	0.0441	0.8425
30-AUG-2022	530179	6.55	6.40	0.0232	0.0237	0.0237	0.4528
30-AUG-2022	530185	11.37	11.18	0.0169	0.0384	0.0384	0.7336
30-AUG-2022	530187	2.35	2.47	-0.0498	0.0368	0.0369	0.7050
30-AUG-2022	530197	15.85	15.85	0.0000	0.0357	0.0356	0.6801
30-AUG-2022	530201	12.90	12.83	0.0054	0.0377	0.0376	0.7183
30-AUG-2022	530207	17.95	17.10	0.0485	0.0326	0.0327	0.6247
30-AUG-2022	530213	35.75	36.90	-0.0317	0.0311	0.0311	0.5942
30-AUG-2022	530215	115.10	111.40	0.0327	0.0299	0.0299	0.5712
30-AUG-2022	530219	143.35	143.35	0.0000	0.0244	0.0243	0.4643
30-AUG-2022	530231	19.77	20.81	-0.0513	0.0324	0.0326	0.6228
30-AUG-2022	530233	77.05	75.65	0.0183	0.0325	0.0325	0.6209
30-AUG-2022	530235	28.25	29.50	-0.0433	0.0317	0.0318	0.6075
30-AUG-2022	530245	52.00	52.25	-0.0048	0.0453	0.0452	0.8635
30-AUG-2022	530249	9.57	9.41	0.0169	0.0364	0.0363	0.6935
30-AUG-2022	530253	17.10	18.00	-0.0513	0.0316	0.0317	0.6056
30-AUG-2022	530255	8.17	7.79	0.0476	0.0384	0.0385	0.7355
30-AUG-2022	530259	24.05	24.30	-0.0103	0.0399	0.0398	0.7604
30-AUG-2022	530263	5.56	5.30	0.0479	0.0344	0.0345	0.6591
30-AUG-2022	530265	25.20	25.95	-0.0293	0.0340	0.0340	0.6496
30-AUG-2022	530267	16.80	16.70	0.0060	0.0278	0.0277	0.5292
30-AUG-2022	530271	7.56	7.20	0.0488	0.0333	0.0334	0.6381
30-AUG-2022	530281	16.24	15.47	0.0486	0.0248	0.0249	0.4757
30-AUG-2022	530289	17.40	17.10	0.0174	0.0349	0.0349	0.6668
30-AUG-2022	530291	16.00	16.15	-0.0093	0.0324	0.0323	0.6171
30-AUG-2022	530305	38.90	38.70	0.0052	0.0414	0.0413	0.7890
30-AUG-2022	530309	210.80	201.30	0.0461	0.0363	0.0363	0.6935
30-AUG-2022	530313	42.45	43.80	-0.0313	0.0370	0.0370	0.7069
30-AUG-2022	530315	91.35	92.80	-0.0157	0.0314	0.0313	0.5980
30-AUG-2022	530317	71.00	70.15	0.0120	0.0322	0.0322	0.6152
30-AUG-2022	530331	434.45	416.55	0.0421	0.0416	0.0416	0.7948
30-AUG-2022	530341	89.95	86.15	0.0432	0.0449	0.0449	0.8578
30-AUG-2022	530357	26.08	24.84	0.0487	0.0441	0.0441	0.8425
30-AUG-2022	530369	22.50	23.65	-0.0498	0.0369	0.0370	0.7069
30-AUG-2022	530401	56.40	53.75	0.0481	0.0325	0.0326	0.6228
30-AUG-2022	530405	21.40	21.05	0.0165	0.0381	0.0381	0.7279
30-AUG-2022	530407	9.11	9.05	0.0066	0.0464	0.0463	0.8846
30-AUG-2022	530419	118.45	116.25	0.0187	0.0396	0.0395	0.7546
30-AUG-2022	530421	7.49	7.21	0.0381	0.0368	0.0368	0.7031
30-AUG-2022	530427	33.65	32.45	0.0363	0.0336	0.0336	0.6419
30-AUG-2022	530429	26.15	24.95	0.0470	0.0422	0.0422	0.8062
30-AUG-2022	530431	83.65	75.20	0.1065	0.0257	0.0267	0.5101
30-AUG-2022	530433	94.55	90.85	0.0399	0.0412	0.0412	0.7871
30-AUG-2022	530439	5.92	5.78	0.0239	0.0689	0.0688	1.3144
30-AUG-2022	530443	6.20	6.52	-0.0503	0.0357	0.0358	0.6840
30-AUG-2022	530445	2.18	2.24	-0.0272	0.0385	0.0384	0.7336
30-AUG-2022	530449	33.95	35.65	-0.0489	0.0317	0.0318	0.6075
30-AUG-2022	530457	4.75	4.75	0.0000	0.0195	0.0194	0.3706
30-AUG-2022	530459	26.70	24.20	0.0983	0.0400	0.0405	0.7738
30-AUG-2022	530461	18.45	20.28	-0.0946	0.0452	0.0456	0.8712
30-AUG-2022	530469	9.00	9.10	-0.0110	0.0310	0.0309	0.5903
30-AUG-2022	530475	691.25	658.35	0.0488	0.0385	0.0386	0.7375
30-AUG-2022	530477	43.85	43.50	0.0080	0.0358	0.0357	0.6820
30-AUG-2022	530495	18.50	18.40	0.0054	0.0323	0.0322	0.6152
30-AUG-2022	530499	433.90	421.30	0.0295	0.0278	0.0278	0.5311
30-AUG-2022	530521	223.95	208.70	0.0705	0.0417	0.0419	0.8005
30-AUG-2022	530525	5.75	5.65	0.0175	0.0370	0.0369	0.7050
30-AUG-2022	530533	64.25	60.25	0.0643	0.0357	0.0359	0.6859
30-AUG-2022	530537	29.70	29.70	0.0000	0.0184	0.0184	0.3515
30-AUG-2022	530545	216.55	212.70	0.0179	0.0376	0.0375	0.7164
30-AUG-2022	530557	0.61	0.61	0.0000	0.0473	0.0472	0.9018
30-AUG-2022	530565	3.14	3.14	0.0000	0.0568	0.0567	1.0833
30-AUG-2022	530571	2.65	2.53	0.0463	0.0298	0.0299	0.5712
30-AUG-2022	530577	23.55	23.50	0.0021	0.0438	0.0437	0.8349
30-AUG-2022	530579	15.15	14.43	0.0487	0.0332	0.0333	0.6362
30-AUG-2022	530581	4.08	4.08	0.0000	0.0367	0.0366	0.6992
30-AUG-2022	530585	186.40	186.80	-0.0021	0.0330	0.0329	0.6286
30-AUG-2022	530589	81.65	82.25	-0.0073	0.0331	0.0331	0.6324
30-AUG-2022	530595	8.28	7.97	0.0382	0.0346	0.0346	0.6610
30-AUG-2022	530601	4.18	3.99	0.0465	0.0190	0.0192	0.3668
30-AUG-2022	530609	4.40	4.63	-0.0510	0.0389	0.0390	0.7451
30-AUG-2022	530611	1.72	1.64	0.0476	0.0313	0.0314	0.5999
30-AUG-2022	530615	42.00	40.90	0.0265	0.0374	0.0374	0.7145
30-AUG-2022	530617	88.45	84.25	0.0486	0.0382	0.0382	0.7298
30-AUG-2022	530621	68.05	65.95	0.0313	0.0384	0.0384	0.7336
30-AUG-2022	530627	142.30	140.70	0.0113	0.0312	0.0311	0.5942
30-AUG-2022	530643	102.75	103.50	-0.0073	0.0356	0.0356	0.6801
30-AUG-2022	530663	1.74	1.66	0.0471	0.0367	0.0367	0.7012
30-AUG-2022	530665	5.77	5.74	0.0052	0.0263	0.0263	0.5025
30-AUG-2022	530669	14.70	15.38	-0.0452	0.0283	0.0284	0.5426
30-AUG-2022	530675	34.55	32.95	0.0474	0.0336	0.0337	0.6438
30-AUG-2022	530677	148.20	142.25	0.0410	0.0405	0.0405	0.7738
30-AUG-2022	530689	37.00	35.80	0.0330	0.0360	0.0360	0.6878
30-AUG-2022	530695	12.00	12.36	-0.0296	0.0486	0.0485	0.9266
30-AUG-2022	530697	55.95	53.40	0.0466	0.0407	0.0408	0.7795
30-AUG-2022	530705	9.78	9.78	0.0000	0.0207	0.0207	0.3955
30-AUG-2022	530709	21.30	21.20	0.0047	0.0314	0.0313	0.5980
30-AUG-2022	530711	51.05	50.05	0.0198	0.0380	0.0379	0.7241
30-AUG-2022	530713	8.10	8.10	0.0000	0.0373	0.0372	0.7107
30-AUG-2022	530723	149.90	144.45	0.0370	0.0354	0.0354	0.6763
30-AUG-2022	530733	11.90	12.14	-0.0200	0.0312	0.0311	0.5942
30-AUG-2022	530735	15.12	14.40	0.0488	0.0371	0.0372	0.7107
30-AUG-2022	530741	95.55	91.00	0.0488	0.0319	0.0320	0.6114
30-AUG-2022	530747	10.22	9.89	0.0328	0.0361	0.0360	0.6878
30-AUG-2022	530755	12.08	11.64	0.0371	0.0340	0.0340	0.6496
30-AUG-2022	530787	21.15	22.25	-0.0507	0.0278	0.0280	0.5349
30-AUG-2022	530789	110.00	109.40	0.0055	0.0424	0.0423	0.8081
30-AUG-2022	530795	7.35	7.39	-0.0054	0.0348	0.0347	0.6629
30-AUG-2022	530797	12.25	12.50	-0.0202	0.0309	0.0308	0.5884
30-AUG-2022	530799	6.00	6.00	0.0000	0.0207	0.0207	0.3955
30-AUG-2022	530809	25.60	24.45	0.0460	0.0352	0.0352	0.6725
30-AUG-2022	530815	52.90	51.60	0.0249	0.0454	0.0453	0.8655
30-AUG-2022	530821	19.10	18.20	0.0483	0.0418	0.0419	0.8005
30-AUG-2022	530825	22.85	23.50	-0.0280	0.0371	0.0371	0.7088
30-AUG-2022	530829	24.85	24.25	0.0244	0.0460	0.0459	0.8769
30-AUG-2022	530839	5.01	4.92	0.0181	0.0392	0.0392	0.7489
30-AUG-2022	530841	18.70	18.70	0.0000	0.0111	0.0111	0.2121
30-AUG-2022	530845	494.70	504.60	-0.0198	0.0345	0.0344	0.6572
30-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	530879	106.20	104.00	0.0209	0.0389	0.0388	0.7413
30-AUG-2022	530883	7.24	7.15	0.0125	0.0342	0.0341	0.6515
30-AUG-2022	530897	81.60	82.60	-0.0122	0.0348	0.0347	0.6629
30-AUG-2022	530899	18.75	18.75	0.0000	0.0215	0.0214	0.4088
30-AUG-2022	530909	119.70	126.00	-0.0513	0.0326	0.0327	0.6247
30-AUG-2022	530915	4.40	4.30	0.0230	0.0387	0.0386	0.7375
30-AUG-2022	530917	3.78	3.78	0.0000	0.0081	0.0081	0.1548
30-AUG-2022	530925	15.40	14.75	0.0431	0.0279	0.0280	0.5349
30-AUG-2022	530931	13.10	13.50	-0.0301	0.0309	0.0309	0.5903
30-AUG-2022	530951	105.25	103.60	0.0158	0.0420	0.0419	0.8005
30-AUG-2022	530953	117.35	111.80	0.0484	0.0367	0.0367	0.7012
30-AUG-2022	530959	28.10	27.95	0.0054	0.0347	0.0346	0.6610
30-AUG-2022	530973	45.10	43.00	0.0477	0.0340	0.0341	0.6515
30-AUG-2022	530977	145.25	138.90	0.0447	0.0413	0.0413	0.7890
30-AUG-2022	530979	35.60	34.30	0.0372	0.0292	0.0293	0.5598
30-AUG-2022	530991	53.35	51.70	0.0314	0.0408	0.0407	0.7776
30-AUG-2022	530993	6.01	6.01	0.0000	0.0064	0.0064	0.1223
30-AUG-2022	531003	20.95	20.90	0.0024	0.0136	0.0135	0.2579
30-AUG-2022	531017	15.50	16.05	-0.0349	0.0333	0.0333	0.6362
30-AUG-2022	531025	1.66	1.68	-0.0120	0.0374	0.0373	0.7126
30-AUG-2022	531027	8.30	8.20	0.0121	0.0264	0.0264	0.5044
30-AUG-2022	531035	7.82	7.82	0.0000	0.0063	0.0063	0.1204
30-AUG-2022	531041	194.45	196.20	-0.0090	0.0323	0.0323	0.6171
30-AUG-2022	531043	12.99	13.30	-0.0236	0.0346	0.0346	0.6610
30-AUG-2022	531049	15.18	14.47	0.0479	0.0311	0.0312	0.5961
30-AUG-2022	531051	9.85	9.85	0.0000	0.0265	0.0265	0.5063
30-AUG-2022	531065	3.85	3.85	0.0000	0.0055	0.0054	0.1032
30-AUG-2022	531067	50.45	49.85	0.0120	0.0356	0.0356	0.6801
30-AUG-2022	531069	1307.00	1300.00	0.0054	0.0322	0.0321	0.6133
30-AUG-2022	531080	22.00	21.60	0.0183	0.0423	0.0423	0.8081
30-AUG-2022	531083	9.80	9.50	0.0311	0.0426	0.0425	0.8120
30-AUG-2022	531091	10.14	10.45	-0.0301	0.0377	0.0376	0.7183
30-AUG-2022	531099	3.39	3.23	0.0483	0.0259	0.0261	0.4986
30-AUG-2022	531109	96.50	99.65	-0.0321	0.0421	0.0421	0.8043
30-AUG-2022	531111	22.10	23.10	-0.0443	0.0324	0.0324	0.6190
30-AUG-2022	531112	55.40	56.65	-0.0223	0.0303	0.0303	0.5789
30-AUG-2022	531119	13.87	13.87	0.0000	0.0272	0.0271	0.5177
30-AUG-2022	531127	19.30	18.89	0.0215	0.0249	0.0249	0.4757
30-AUG-2022	531129	18.65	18.50	0.0081	0.0376	0.0375	0.7164
30-AUG-2022	531137	1.02	0.98	0.0400	0.0382	0.0382	0.7298
30-AUG-2022	531153	12.46	12.82	-0.0285	0.0352	0.0351	0.6706
30-AUG-2022	531155	3.80	3.80	0.0000	0.0263	0.0262	0.5006
30-AUG-2022	531156	32.65	32.45	0.0061	0.1619	0.1615	3.0855
30-AUG-2022	531157	7.52	7.52	0.0000	0.0310	0.0309	0.5903
30-AUG-2022	531158	9.80	9.80	0.0000	0.0358	0.0357	0.6820
30-AUG-2022	531161	90.85	91.80	-0.0104	0.0342	0.0341	0.6515
30-AUG-2022	531163	40.00	39.30	0.0177	0.0350	0.0349	0.6668
30-AUG-2022	531169	43.00	42.10	0.0212	0.0439	0.0439	0.8387
30-AUG-2022	531172	21.00	20.10	0.0438	0.0436	0.0436	0.8330
30-AUG-2022	531173	43.35	43.40	-0.0012	0.0357	0.0356	0.6801
30-AUG-2022	531175	3.78	3.44	0.0943	0.0333	0.0339	0.6477
30-AUG-2022	531176	69.30	66.00	0.0488	0.0342	0.0343	0.6553
30-AUG-2022	531178	40.85	41.05	-0.0049	0.0357	0.0356	0.6801
30-AUG-2022	531190	9.50	9.50	0.0000	0.0192	0.0191	0.3649
30-AUG-2022	531198	4.09	4.30	-0.0501	0.0335	0.0336	0.6419
30-AUG-2022	531199	60.35	58.70	0.0277	0.0422	0.0421	0.8043
30-AUG-2022	531201	570.60	583.00	-0.0215	0.0432	0.0431	0.8234
30-AUG-2022	531203	36.35	36.35	0.0000	0.0236	0.0236	0.4509
30-AUG-2022	531205	13.23	13.33	-0.0075	0.0326	0.0326	0.6228
30-AUG-2022	531210	33.10	34.80	-0.0501	0.0339	0.0340	0.6496
30-AUG-2022	531211	8.46	8.46	0.0000	0.0191	0.0190	0.3630
30-AUG-2022	531212	28.70	27.90	0.0283	0.0381	0.0380	0.7260
30-AUG-2022	531215	59.05	56.65	0.0415	0.0363	0.0364	0.6954
30-AUG-2022	531216	23.00	22.85	0.0065	0.0333	0.0332	0.6343
30-AUG-2022	531221	8.25	7.86	0.0484	0.0266	0.0267	0.5101
30-AUG-2022	531223	33.00	33.50	-0.0150	0.0422	0.0422	0.8062
30-AUG-2022	531225	42.05	41.25	0.0192	0.0386	0.0385	0.7355
30-AUG-2022	531227	32.50	32.50	0.0000	0.0285	0.0284	0.5426
30-AUG-2022	531228	7.84	8.00	-0.0202	0.0153	0.0153	0.2923
30-AUG-2022	531233	15.08	16.44	-0.0863	0.0453	0.0456	0.8712
30-AUG-2022	531234	138.55	136.00	0.0186	0.0338	0.0337	0.6438
30-AUG-2022	531235	12.39	11.80	0.0488	0.0234	0.0236	0.4509
30-AUG-2022	531237	17.25	18.15	-0.0509	0.0313	0.0314	0.5999
30-AUG-2022	531240	6.25	6.00	0.0408	0.0370	0.0370	0.7069
30-AUG-2022	531246	19.00	18.10	0.0485	0.0347	0.0348	0.6649
30-AUG-2022	531252	3.45	3.40	0.0146	0.0304	0.0303	0.5789
30-AUG-2022	531253	143.20	136.30	0.0494	0.0294	0.0295	0.5636
30-AUG-2022	531254	43.40	45.65	-0.0505	0.0403	0.0403	0.7699
30-AUG-2022	531255	19.20	21.00	-0.0896	0.0451	0.0455	0.8693
30-AUG-2022	531257	22.00	21.45	0.0253	0.0404	0.0403	0.7699
30-AUG-2022	531259	6.84	7.20	-0.0513	0.0291	0.0293	0.5598
30-AUG-2022	531260	350.00	355.00	-0.0142	0.0357	0.0356	0.6801
30-AUG-2022	531265	12.34	12.34	0.0000	0.0139	0.0139	0.2656
30-AUG-2022	531268	27.50	27.95	-0.0162	0.0292	0.0291	0.5560
30-AUG-2022	531272	5.18	5.28	-0.0191	0.0121	0.0122	0.2331
30-AUG-2022	531273	10.78	10.86	-0.0074	0.0400	0.0399	0.7623
30-AUG-2022	531274	9.15	9.30	-0.0163	0.0288	0.0287	0.5483
30-AUG-2022	531278	45.40	45.90	-0.0110	0.0334	0.0333	0.6362
30-AUG-2022	531279	56.75	56.70	0.0009	0.0354	0.0353	0.6744
30-AUG-2022	531280	5.12	4.90	0.0439	0.0385	0.0385	0.7355
30-AUG-2022	531281	14.59	14.29	0.0208	0.0373	0.0373	0.7126
30-AUG-2022	531283	13.70	14.40	-0.0498	0.0324	0.0325	0.6209
30-AUG-2022	531287	76.90	77.10	-0.0026	0.0350	0.0349	0.6668
30-AUG-2022	531288	15.70	15.50	0.0128	0.0315	0.0314	0.5999
30-AUG-2022	531289	54.00	53.95	0.0009	0.0359	0.0358	0.6840
30-AUG-2022	531297	67.20	64.10	0.0472	0.0457	0.0457	0.8731
30-AUG-2022	531300	4.07	3.88	0.0478	0.0322	0.0323	0.6171
30-AUG-2022	531301	44.20	45.15	-0.0213	0.0266	0.0266	0.5082
30-AUG-2022	531304	7.95	7.80	0.0190	0.0252	0.0252	0.4814
30-AUG-2022	531306	1417.45	1343.90	0.0533	0.0346	0.0347	0.6629
30-AUG-2022	531307	12.86	12.63	0.0180	0.0334	0.0333	0.6362
30-AUG-2022	531310	257.80	245.55	0.0487	0.0360	0.0361	0.6897
30-AUG-2022	531314	17.90	17.90	0.0000	0.0255	0.0254	0.4853
30-AUG-2022	531319	3.26	3.43	-0.0508	0.0309	0.0310	0.5923
30-AUG-2022	531323	7.64	7.28	0.0483	0.0332	0.0333	0.6362
30-AUG-2022	531324	15.45	16.25	-0.0505	0.0345	0.0346	0.6610
30-AUG-2022	531327	2.25	2.25	0.0000	0.0295	0.0294	0.5617
30-AUG-2022	531328	0.67	0.68	-0.0148	0.0423	0.0422	0.8062
30-AUG-2022	531334	8.74	8.75	-0.0011	0.0369	0.0368	0.7031
30-AUG-2022	531338	20.10	20.00	0.0050	0.0258	0.0257	0.4910
30-AUG-2022	531340	41.00	42.75	-0.0418	0.0383	0.0384	0.7336
30-AUG-2022	531341	6.41	6.11	0.0479	0.0308	0.0309	0.5903
30-AUG-2022	531346	36.90	36.15	0.0205	0.0360	0.0359	0.6859
30-AUG-2022	531352	25.40	25.50	-0.0039	0.0328	0.0327	0.6247
30-AUG-2022	531357	6.65	6.34	0.0477	0.0705	0.0704	1.3450
30-AUG-2022	531359	145.30	142.00	0.0230	0.0380	0.0379	0.7241
30-AUG-2022	531360	8.75	8.72	0.0034	0.0312	0.0312	0.5961
30-AUG-2022	531364	27.85	27.90	-0.0018	0.0429	0.0428	0.8177
30-AUG-2022	531370	42.05	43.50	-0.0339	0.0318	0.0318	0.6075
30-AUG-2022	531380	53.85	51.30	0.0485	0.0404	0.0405	0.7738
30-AUG-2022	531381	37.50	36.65	0.0229	0.0356	0.0356	0.6801
30-AUG-2022	531387	4.82	4.83	-0.0021	0.0134	0.0134	0.2560
30-AUG-2022	531390	46.75	46.70	0.0011	0.0369	0.0368	0.7031
30-AUG-2022	531395	15.70	15.70	0.0000	0.0252	0.0252	0.4814
30-AUG-2022	531396	3.86	3.91	-0.0129	0.0318	0.0317	0.6056
30-AUG-2022	531397	8.90	8.90	0.0000	0.0204	0.0203	0.3878
30-AUG-2022	531398	150.45	136.80	0.0951	0.0394	0.0399	0.7623
30-AUG-2022	531399	23.20	23.75	-0.0234	0.0405	0.0405	0.7738
30-AUG-2022	531402	13.90	14.48	-0.0409	0.0354	0.0354	0.6763
30-AUG-2022	531406	13.10	13.10	0.0000	0.0254	0.0253	0.4834
30-AUG-2022	531411	2.60	2.61	-0.0038	0.0363	0.0363	0.6935
30-AUG-2022	531412	71.40	74.20	-0.0385	0.0297	0.0297	0.5674
30-AUG-2022	531413	4.30	4.30	0.0000	0.0322	0.0321	0.6133
30-AUG-2022	531416	21.25	19.35	0.0937	0.0398	0.0402	0.7680
30-AUG-2022	531417	2.51	2.64	-0.0505	0.0360	0.0361	0.6897
30-AUG-2022	531432	6.44	6.77	-0.0500	0.0347	0.0348	0.6649
30-AUG-2022	531433	2.68	2.82	-0.0509	0.0376	0.0377	0.7203
30-AUG-2022	531436	7.36	7.36	0.0000	0.0308	0.0307	0.5865
30-AUG-2022	531437	35.40	33.10	0.0672	0.0383	0.0385	0.7355
30-AUG-2022	531444	5.70	5.70	0.0000	0.0257	0.0257	0.4910
30-AUG-2022	531449	391.70	391.20	0.0013	0.0621	0.0619	1.1826
30-AUG-2022	531454	27.10	26.70	0.0149	0.0391	0.0390	0.7451
30-AUG-2022	531456	2.50	2.43	0.0284	0.0429	0.0429	0.8196
30-AUG-2022	531460	6.42	6.48	-0.0093	0.0418	0.0417	0.7967
30-AUG-2022	531465	1.18	1.20	-0.0168	0.0143	0.0143	0.2732
30-AUG-2022	531471	9.51	9.98	-0.0482	0.0417	0.0417	0.7967
30-AUG-2022	531472	8.45	8.05	0.0485	0.0355	0.0356	0.6801
30-AUG-2022	531489	348.85	348.00	0.0024	0.0393	0.0392	0.7489
30-AUG-2022	531494	13.70	14.20	-0.0358	0.0362	0.0362	0.6916
30-AUG-2022	531499	6.20	6.44	-0.0380	0.0446	0.0446	0.8521
30-AUG-2022	531502	6.62	6.75	-0.0194	0.0171	0.0171	0.3267
30-AUG-2022	531503	71.60	65.95	0.0822	0.0377	0.0380	0.7260
30-AUG-2022	531506	13.32	13.32	0.0000	0.0172	0.0172	0.3286
30-AUG-2022	531509	21.95	22.00	-0.0023	0.0327	0.0327	0.6247
30-AUG-2022	531512	7.66	7.79	-0.0168	0.0347	0.0346	0.6610
30-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0048	0.0917
30-AUG-2022	531525	18.15	17.30	0.0480	0.0429	0.0429	0.8196
30-AUG-2022	531533	28.50	28.60	-0.0035	0.0360	0.0360	0.6878
30-AUG-2022	531539	25.85	25.85	0.0000	0.0382	0.0381	0.7279
30-AUG-2022	531540	54.10	54.75	-0.0119	0.0311	0.0310	0.5923
30-AUG-2022	531541	5.00	5.00	0.0000	0.0356	0.0355	0.6782
30-AUG-2022	531550	7.05	6.74	0.0450	0.0284	0.0285	0.5445
30-AUG-2022	531552	12.24	11.56	0.0572	0.0455	0.0456	0.8712
30-AUG-2022	531553	26.10	26.10	0.0000	0.0256	0.0255	0.4872
30-AUG-2022	531569	48.40	49.50	-0.0225	0.0314	0.0314	0.5999
30-AUG-2022	531574	4.73	4.51	0.0476	0.0363	0.0364	0.6954
30-AUG-2022	531578	3.82	3.64	0.0483	0.0403	0.0404	0.7718
30-AUG-2022	531582	9.48	9.03	0.0486	0.0317	0.0318	0.6075
30-AUG-2022	531583	17.25	17.25	0.0000	0.0336	0.0335	0.6400
30-AUG-2022	531585	5.44	5.21	0.0432	0.0342	0.0343	0.6553
30-AUG-2022	531591	7.11	7.15	-0.0056	0.0300	0.0299	0.5712
30-AUG-2022	531592	4.19	3.91	0.0692	0.0339	0.0342	0.6534
30-AUG-2022	531594	15.34	14.70	0.0426	0.0350	0.0350	0.6687
30-AUG-2022	531600	120.95	120.95	0.0000	0.0249	0.0249	0.4757
30-AUG-2022	531608	258.80	246.55	0.0485	0.0362	0.0363	0.6935
30-AUG-2022	531609	225.95	227.30	-0.0060	0.0357	0.0356	0.6801
30-AUG-2022	531616	116.60	97.90	0.1748	0.0413	0.0430	0.8215
30-AUG-2022	531626	4.93	4.80	0.0267	0.0349	0.0349	0.6668
30-AUG-2022	531635	39.25	38.90	0.0090	0.0402	0.0401	0.7661
30-AUG-2022	531637	194.05	176.05	0.0973	0.0311	0.0318	0.6075
30-AUG-2022	531638	70.75	71.50	-0.0105	0.0335	0.0334	0.6381
30-AUG-2022	531640	20.45	20.45	0.0000	0.0177	0.0177	0.3382
30-AUG-2022	531644	12.50	12.55	-0.0040	0.0301	0.0301	0.5751
30-AUG-2022	531651	216.30	227.65	-0.0511	0.0335	0.0337	0.6438
30-AUG-2022	531652	19.00	19.00	0.0000	0.0306	0.0305	0.5827
30-AUG-2022	531661	11.00	10.48	0.0484	0.0343	0.0344	0.6572
30-AUG-2022	531667	47.30	41.45	0.1320	0.0396	0.0406	0.7757
30-AUG-2022	531668	1.79	1.88	-0.0491	0.0408	0.0409	0.7814
30-AUG-2022	531672	22.05	23.20	-0.0508	0.0287	0.0289	0.5521
30-AUG-2022	531673	11.00	11.00	0.0000	0.0280	0.0279	0.5330
30-AUG-2022	531676	9.00	9.00	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	531677	20.90	20.90	0.0000	0.0211	0.0210	0.4012
30-AUG-2022	531680	7.22	7.22	0.0000	0.0250	0.0249	0.4757
30-AUG-2022	531681	1.14	1.20	-0.0513	0.0295	0.0296	0.5655
30-AUG-2022	531688	43.75	44.90	-0.0259	0.0390	0.0389	0.7432
30-AUG-2022	531694	11.83	12.26	-0.0357	0.0476	0.0475	0.9075
30-AUG-2022	531716	1.79	1.71	0.0457	0.0382	0.0383	0.7317
30-AUG-2022	531726	348.65	320.30	0.0848	0.0370	0.0374	0.7145
30-AUG-2022	531727	49.75	49.15	0.0121	0.0385	0.0384	0.7336
30-AUG-2022	531735	28.80	28.80	0.0000	0.0179	0.0179	0.3420
30-AUG-2022	531737	11.59	11.37	0.0192	0.0162	0.0162	0.3095
30-AUG-2022	531739	6.57	6.60	-0.0046	0.0374	0.0373	0.7126
30-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
30-AUG-2022	531744	38.35	39.90	-0.0396	0.0400	0.0400	0.7642
30-AUG-2022	531752	0.91	0.93	-0.0217	0.0360	0.0359	0.6859
30-AUG-2022	531758	9.08	8.65	0.0485	0.0312	0.0313	0.5980
30-AUG-2022	531762	9.99	10.15	-0.0159	0.0381	0.0381	0.7279
30-AUG-2022	531778	23.50	23.00	0.0215	0.0371	0.0370	0.7069
30-AUG-2022	531780	83.80	79.85	0.0483	0.0397	0.0397	0.7585
30-AUG-2022	531784	2.53	2.41	0.0486	0.0538	0.0538	1.0278
30-AUG-2022	531797	5.63	5.63	0.0000	0.0087	0.0087	0.1662
30-AUG-2022	531802	38.10	37.00	0.0293	0.0381	0.0381	0.7279
30-AUG-2022	531810	44.70	43.20	0.0341	0.0356	0.0356	0.6801
30-AUG-2022	531812	0.60	0.63	-0.0488	0.0320	0.0321	0.6133
30-AUG-2022	531813	78.30	74.60	0.0484	0.0337	0.0338	0.6457
30-AUG-2022	531814	8.84	8.55	0.0334	0.0397	0.0397	0.7585
30-AUG-2022	531819	13.00	13.00	0.0000	0.0139	0.0139	0.2656
30-AUG-2022	531821	12.87	12.87	0.0000	0.0166	0.0166	0.3171
30-AUG-2022	531822	50.25	52.95	-0.0523	0.0474	0.0475	0.9075
30-AUG-2022	531832	4.10	4.28	-0.0430	0.0300	0.0301	0.5751
30-AUG-2022	531834	5.51	5.51	0.0000	0.0401	0.0400	0.7642
30-AUG-2022	531841	13.99	14.72	-0.0509	0.0330	0.0331	0.6324
30-AUG-2022	531842	34.10	32.95	0.0343	0.0393	0.0393	0.7508
30-AUG-2022	531846	9.81	9.81	0.0000	0.0332	0.0332	0.6343
30-AUG-2022	531847	734.85	711.05	0.0329	0.0269	0.0269	0.5139
30-AUG-2022	531859	125.50	120.25	0.0427	0.0338	0.0339	0.6477
30-AUG-2022	531861	29.50	28.70	0.0275	0.0328	0.0328	0.6266
30-AUG-2022	531862	427.15	421.65	0.0130	0.0248	0.0248	0.4738
30-AUG-2022	531867	10.06	9.75	0.0313	0.0467	0.0466	0.8903
30-AUG-2022	531869	22.10	20.20	0.0899	0.0328	0.0334	0.6381
30-AUG-2022	531878	4.50	4.45	0.0112	0.0552	0.0551	1.0527
30-AUG-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
30-AUG-2022	531887	6.75	6.75	0.0000	0.0072	0.0072	0.1376
30-AUG-2022	531888	74.65	75.45	-0.0107	0.0405	0.0404	0.7718
30-AUG-2022	531893	1.71	1.80	-0.0513	0.0416	0.0416	0.7948
30-AUG-2022	531900	17.90	17.90	0.0000	0.0400	0.0399	0.7623
30-AUG-2022	531902	59.40	58.15	0.0213	0.0343	0.0343	0.6553
30-AUG-2022	531909	7.21	7.41	-0.0274	0.0352	0.0352	0.6725
30-AUG-2022	531910	16.00	16.80	-0.0488	0.0301	0.0302	0.5770
30-AUG-2022	531911	33.50	34.40	-0.0265	0.0300	0.0300	0.5731
30-AUG-2022	531913	6.47	6.56	-0.0138	0.0336	0.0335	0.6400
30-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	531923	39.00	39.00	0.0000	0.0354	0.0353	0.6744
30-AUG-2022	531925	2.01	2.11	-0.0486	0.0338	0.0339	0.6477
30-AUG-2022	531928	8.05	8.05	0.0000	0.0165	0.0165	0.3152
30-AUG-2022	531929	4.56	4.80	-0.0513	0.0399	0.0400	0.7642
30-AUG-2022	531930	76.50	72.90	0.0482	0.0318	0.0319	0.6094
30-AUG-2022	531931	78.55	74.85	0.0482	0.0313	0.0314	0.5999
30-AUG-2022	531944	3.28	3.45	-0.0505	0.0158	0.0162	0.3095
30-AUG-2022	531946	8.75	8.75	0.0000	0.0198	0.0198	0.3783
30-AUG-2022	531950	2.25	2.34	-0.0392	0.0357	0.0357	0.6820
30-AUG-2022	531952	39.60	38.70	0.0230	0.0317	0.0317	0.6056
30-AUG-2022	531960	1.40	1.34	0.0438	0.0071	0.0077	0.1471
30-AUG-2022	531962	25.80	25.80	0.0000	0.0329	0.0328	0.6266
30-AUG-2022	531968	17.75	18.00	-0.0140	0.0275	0.0275	0.5254
30-AUG-2022	531977	6.01	6.01	0.0000	0.0339	0.0338	0.6457
30-AUG-2022	531979	40.25	39.70	0.0138	0.0323	0.0323	0.6171
30-AUG-2022	531980	6.80	6.80	0.0000	0.0218	0.0217	0.4146
30-AUG-2022	531982	12.55	12.55	0.0000	0.0273	0.0272	0.5197
30-AUG-2022	531991	1.17	1.23	-0.0500	0.0349	0.0350	0.6687
30-AUG-2022	531994	79.30	79.30	0.0000	0.0315	0.0314	0.5999
30-AUG-2022	531996	9.55	9.21	0.0363	0.0391	0.0390	0.7451
30-AUG-2022	532001	36.15	36.10	0.0014	0.0352	0.0351	0.6706
30-AUG-2022	532005	31.55	30.25	0.0421	0.0406	0.0406	0.7757
30-AUG-2022	532007	9.36	9.84	-0.0500	0.0342	0.0343	0.6553
30-AUG-2022	532011	225.05	214.35	0.0487	0.0313	0.0314	0.5999
30-AUG-2022	532015	4.41	4.64	-0.0508	0.0426	0.0426	0.8139
30-AUG-2022	532016	7.71	7.71	0.0000	0.0053	0.0053	0.1013
30-AUG-2022	532022	6.92	6.95	-0.0043	0.0374	0.0373	0.7126
30-AUG-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
30-AUG-2022	532029	29.30	29.95	-0.0219	0.0709	0.0707	1.3507
30-AUG-2022	532035	19.00	19.00	0.0000	0.0345	0.0344	0.6572
30-AUG-2022	532039	58.15	58.50	-0.0060	0.0349	0.0348	0.6649
30-AUG-2022	532041	3.64	3.58	0.0166	0.0379	0.0378	0.7222
30-AUG-2022	532042	17.50	16.85	0.0379	0.0315	0.0315	0.6018
30-AUG-2022	532053	39.60	40.15	-0.0138	0.0412	0.0411	0.7852
30-AUG-2022	532056	17.55	18.40	-0.0473	0.0354	0.0355	0.6782
30-AUG-2022	532057	103.00	98.10	0.0487	0.0359	0.0360	0.6878
30-AUG-2022	532067	382.90	366.65	0.0434	0.0352	0.0353	0.6744
30-AUG-2022	532070	55.90	56.35	-0.0080	0.0438	0.0437	0.8349
30-AUG-2022	532078	10.45	10.45	0.0000	0.0139	0.0139	0.2656
30-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
30-AUG-2022	532092	2.87	2.87	0.0000	0.0385	0.0384	0.7336
30-AUG-2022	532100	6.21	6.01	0.0327	0.0509	0.0508	0.9705
30-AUG-2022	532102	25.95	26.20	-0.0096	0.0364	0.0363	0.6935
30-AUG-2022	532113	3.19	3.21	-0.0063	0.0377	0.0376	0.7183
30-AUG-2022	532123	3.97	3.98	-0.0025	0.0414	0.0413	0.7890
30-AUG-2022	532124	13.93	14.20	-0.0192	0.0393	0.0392	0.7489
30-AUG-2022	532140	24.15	23.20	0.0401	0.0353	0.0354	0.6763
30-AUG-2022	532145	9.15	9.15	0.0000	0.0391	0.0390	0.7451
30-AUG-2022	532154	0.75	0.77	-0.0263	0.0765	0.0763	1.4577
30-AUG-2022	532159	12.49	11.97	0.0425	0.0367	0.0368	0.7031
30-AUG-2022	532160	8.16	8.32	-0.0194	0.0324	0.0324	0.6190
30-AUG-2022	532164	3.87	3.87	0.0000	0.0340	0.0339	0.6477
30-AUG-2022	532167	21.75	21.75	0.0000	0.0122	0.0121	0.2312
30-AUG-2022	532217	12.90	13.09	-0.0146	0.0401	0.0400	0.7642
30-AUG-2022	532230	75.00	73.80	0.0161	0.0315	0.0314	0.5999
30-AUG-2022	532262	1386.00	1320.00	0.0488	0.0276	0.0277	0.5292
30-AUG-2022	532271	4.04	4.05	-0.0025	0.0374	0.0373	0.7126
30-AUG-2022	532284	31.95	32.95	-0.0308	0.0322	0.0322	0.6152
30-AUG-2022	532304	24.50	24.50	0.0000	0.0318	0.0317	0.6056
30-AUG-2022	532320	17.90	18.00	-0.0056	0.0362	0.0361	0.6897
30-AUG-2022	532323	48.65	45.85	0.0593	0.0344	0.0346	0.6610
30-AUG-2022	532329	232.95	230.15	0.0121	0.0416	0.0415	0.7929
30-AUG-2022	532333	32.50	33.45	-0.0288	0.0382	0.0382	0.7298
30-AUG-2022	532334	21.85	20.50	0.0638	0.0408	0.0410	0.7833
30-AUG-2022	532340	3.89	3.37	0.1435	0.0570	0.0578	1.1043
30-AUG-2022	532344	129.70	132.50	-0.0214	0.0368	0.0367	0.7012
30-AUG-2022	532350	2.43	2.55	-0.0482	0.0361	0.0362	0.6916
30-AUG-2022	532354	1.29	1.08	0.1777	0.0393	0.0412	0.7871
30-AUG-2022	532359	0.55	0.55	0.0000	0.0255	0.0254	0.4853
30-AUG-2022	532362	89.70	74.75	0.1823	0.0398	0.0417	0.7967
30-AUG-2022	532372	50.85	50.20	0.0129	0.0442	0.0441	0.8425
30-AUG-2022	532373	22.30	22.50	-0.0089	0.0368	0.0367	0.7012
30-AUG-2022	532379	5.00	5.04	-0.0080	0.0438	0.0437	0.8349
30-AUG-2022	532380	20.50	19.95	0.0272	0.0413	0.0413	0.7890
30-AUG-2022	532384	152.25	151.35	0.0059	0.0325	0.0324	0.6190
30-AUG-2022	532397	5.65	5.94	-0.0501	0.0346	0.0347	0.6629
30-AUG-2022	532402	7.00	6.63	0.0543	0.0393	0.0394	0.7527
30-AUG-2022	532404	40.60	41.20	-0.0147	0.0365	0.0364	0.6954
30-AUG-2022	532406	279.25	275.85	0.0123	0.0343	0.0342	0.6534
30-AUG-2022	532407	78.85	74.70	0.0541	0.0367	0.0368	0.7031
30-AUG-2022	532410	24.70	25.00	-0.0121	0.0394	0.0393	0.7508
30-AUG-2022	532425	10.50	10.99	-0.0456	0.0394	0.0394	0.7527
30-AUG-2022	532435	477.10	475.50	0.0034	0.0249	0.0248	0.4738
30-AUG-2022	532444	0.80	0.80	0.0000	0.0335	0.0334	0.6381
30-AUG-2022	532455	16.65	15.14	0.0951	0.0439	0.0443	0.8464
30-AUG-2022	532459	102.00	103.20	-0.0117	0.0360	0.0359	0.6859
30-AUG-2022	532467	91.50	87.15	0.0487	0.0306	0.0307	0.5865
30-AUG-2022	532468	13099.15	12872.30	0.0175	0.0241	0.0241	0.4604
30-AUG-2022	532470	7.01	7.01	0.0000	0.0215	0.0214	0.4088
30-AUG-2022	532485	424.80	423.25	0.0037	0.0124	0.0124	0.2369
30-AUG-2022	532503	847.05	839.95	0.0084	0.0242	0.0241	0.4604
30-AUG-2022	532626	937.70	866.20	0.0793	0.0387	0.0390	0.7451
30-AUG-2022	532645	2.90	3.04	-0.0471	0.0340	0.0340	0.6496
30-AUG-2022	532656	7.97	8.06	-0.0112	0.0366	0.0365	0.6973
30-AUG-2022	532676	13.74	13.78	-0.0029	0.0010	0.0010	0.0191
30-AUG-2022	532701	7.22	7.41	-0.0260	0.0374	0.0373	0.7126
30-AUG-2022	532723	18.00	18.25	-0.0138	0.0431	0.0430	0.8215
30-AUG-2022	532742	9498.15	9473.25	0.0026	0.0258	0.0258	0.4929
30-AUG-2022	532744	13.10	13.47	-0.0279	0.0378	0.0378	0.7222
30-AUG-2022	532745	28.35	28.30	0.0018	0.0350	0.0349	0.6668
30-AUG-2022	532766	2.10	2.10	0.0000	0.0367	0.0367	0.7012
30-AUG-2022	532806	18.90	18.00	0.0488	0.0380	0.0380	0.7260
30-AUG-2022	532820	7.11	7.14	-0.0042	0.0420	0.0419	0.8005
30-AUG-2022	532825	2.03	1.94	0.0453	0.0087	0.0092	0.1758
30-AUG-2022	532829	59.50	59.30	0.0034	0.0367	0.0366	0.6992
30-AUG-2022	532841	431.55	427.10	0.0104	0.0328	0.0327	0.6247
30-AUG-2022	532855	75.25	66.05	0.1304	0.0443	0.0451	0.8616
30-AUG-2022	532879	157.00	153.80	0.0206	0.0411	0.0410	0.7833
30-AUG-2022	532893	54.40	54.75	-0.0064	0.0297	0.0296	0.5655
30-AUG-2022	532911	7.94	7.96	-0.0025	0.0230	0.0229	0.4375
30-AUG-2022	532918	27.30	27.05	0.0092	0.0334	0.0333	0.6362
30-AUG-2022	532933	22.20	22.25	-0.0022	0.0339	0.0339	0.6477
30-AUG-2022	532957	27.65	27.65	0.0000	0.0310	0.0310	0.5923
30-AUG-2022	532972	7.00	6.87	0.0187	0.0400	0.0399	0.7623
30-AUG-2022	532975	3.37	3.21	0.0486	0.0338	0.0339	0.6477
30-AUG-2022	532985	62.41	61.45	0.0155	0.0034	0.0036	0.0688
30-AUG-2022	532992	15.24	15.46	-0.0143	0.0307	0.0306	0.5846
30-AUG-2022	533014	37.70	37.85	-0.0040	0.0326	0.0325	0.6209
30-AUG-2022	533018	33.95	33.95	0.0000	0.0490	0.0489	0.9342
30-AUG-2022	533019	29.70	29.30	0.0136	0.0374	0.0373	0.7126
30-AUG-2022	533056	48.80	49.75	-0.0193	0.0381	0.0381	0.7279
30-AUG-2022	533078	31.95	30.90	0.0334	0.0232	0.0233	0.4451
30-AUG-2022	533095	2808.65	2829.90	-0.0075	0.0241	0.0240	0.4585
30-AUG-2022	533101	192.05	191.30	0.0039	0.0342	0.0342	0.6534
30-AUG-2022	533108	17.90	17.70	0.0112	0.0373	0.0372	0.7107
30-AUG-2022	533110	23.00	21.30	0.0768	0.0461	0.0463	0.8846
30-AUG-2022	533149	5.20	5.06	0.0273	0.0394	0.0394	0.7527
30-AUG-2022	533167	40.15	42.00	-0.0450	0.0340	0.0340	0.6496
30-AUG-2022	533170	133.85	129.20	0.0354	0.0408	0.0408	0.7795
30-AUG-2022	533202	2.91	2.90	0.0034	0.0382	0.0381	0.7279
30-AUG-2022	533210	49.80	49.60	0.0040	0.0346	0.0345	0.6591
30-AUG-2022	533212	99.30	96.75	0.0260	0.0365	0.0365	0.6973
30-AUG-2022	533268	3.88	3.70	0.0475	0.0361	0.0362	0.6916
30-AUG-2022	533285	35.25	35.30	-0.0014	0.0384	0.0383	0.7317
30-AUG-2022	533315	26.00	27.00	-0.0377	0.0335	0.0335	0.6400
30-AUG-2022	533407	26.45	26.15	0.0114	0.0404	0.0403	0.7699
30-AUG-2022	533427	13.45	13.62	-0.0126	0.0394	0.0393	0.7508
30-AUG-2022	533477	437.15	440.40	-0.0074	0.0292	0.0291	0.5560
30-AUG-2022	533602	10.37	10.91	-0.0508	0.0374	0.0375	0.7164
30-AUG-2022	533608	103.85	100.35	0.0343	0.0389	0.0389	0.7432
30-AUG-2022	533896	14.25	14.50	-0.0174	0.0446	0.0445	0.8502
30-AUG-2022	534060	3.42	3.51	-0.0260	0.0408	0.0407	0.7776
30-AUG-2022	534063	31.60	31.05	0.0176	0.0174	0.0174	0.3324
30-AUG-2022	534064	36.20	36.50	-0.0083	0.0356	0.0355	0.6782
30-AUG-2022	534190	2.90	2.86	0.0139	0.0570	0.0568	1.0852
30-AUG-2022	534338	16.40	15.77	0.0392	0.0272	0.0272	0.5197
30-AUG-2022	534422	8.91	9.09	-0.0200	0.0298	0.0298	0.5693
30-AUG-2022	534612	20.50	20.50	0.0000	0.0371	0.0370	0.7069
30-AUG-2022	534618	493.05	452.25	0.0864	0.0354	0.0358	0.6840
30-AUG-2022	534623	22.05	21.30	0.0346	0.0341	0.0341	0.6515
30-AUG-2022	534639	11.54	11.54	0.0000	0.0105	0.0104	0.1987
30-AUG-2022	534680	212.15	220.95	-0.0406	0.0354	0.0355	0.6782
30-AUG-2022	534691	14.35	14.25	0.0070	0.0378	0.0377	0.7203
30-AUG-2022	534732	7.72	7.39	0.0437	0.0373	0.0373	0.7126
30-AUG-2022	534733	3.65	3.74	-0.0244	0.0334	0.0334	0.6381
30-AUG-2022	534741	1.13	1.14	-0.0088	0.0368	0.0367	0.7012
30-AUG-2022	534755	1.29	1.25	0.0315	0.0356	0.0356	0.6801
30-AUG-2022	534796	14.80	15.45	-0.0430	0.0352	0.0353	0.6744
30-AUG-2022	535136	283.00	269.55	0.0487	0.0356	0.0357	0.6820
30-AUG-2022	535204	5.06	4.97	0.0179	0.0373	0.0373	0.7126
30-AUG-2022	535205	4.61	4.62	-0.0022	0.0397	0.0396	0.7566
30-AUG-2022	535267	51.75	53.70	-0.0370	0.0370	0.0370	0.7069
30-AUG-2022	535276	633.37	619.35	0.0224	0.0060	0.0062	0.1185
30-AUG-2022	535566	134.40	131.70	0.0203	0.0385	0.0384	0.7336
30-AUG-2022	535620	149.35	142.25	0.0487	0.0366	0.0367	0.7012
30-AUG-2022	535621	62.65	60.25	0.0391	0.0313	0.0313	0.5980
30-AUG-2022	535657	17.59	16.76	0.0483	0.0381	0.0381	0.7279
30-AUG-2022	535667	34.70	33.15	0.0457	0.0356	0.0357	0.6820
30-AUG-2022	535693	26.95	25.80	0.0436	0.0366	0.0367	0.7012
30-AUG-2022	535719	31.60	30.10	0.0486	0.0345	0.0346	0.6610
30-AUG-2022	535730	1.92	1.90	0.0105	0.0936	0.0933	1.7825
30-AUG-2022	536264	226.10	229.35	-0.0143	0.0392	0.0392	0.7489
30-AUG-2022	536493	550.00	504.35	0.0866	0.0275	0.0281	0.5368
30-AUG-2022	536565	9.00	9.00	0.0000	0.0275	0.0275	0.5254
30-AUG-2022	536659	15.95	15.65	0.0190	0.0348	0.0348	0.6649
30-AUG-2022	536672	20.30	21.35	-0.0504	0.0393	0.0393	0.7508
30-AUG-2022	536709	11.00	10.99	0.0009	0.0405	0.0404	0.7718
30-AUG-2022	536846	5.53	5.27	0.0482	0.0347	0.0347	0.6629
30-AUG-2022	536868	16.75	16.85	-0.0060	0.0289	0.0288	0.5502
30-AUG-2022	536965	6.20	6.20	0.0000	0.0587	0.0585	1.1176
30-AUG-2022	536974	16.10	16.05	0.0031	0.0294	0.0293	0.5598
30-AUG-2022	537069	26.88	25.60	0.0488	0.0464	0.0464	0.8865
30-AUG-2022	537253	152.80	145.55	0.0486	0.0377	0.0378	0.7222
30-AUG-2022	537254	6.25	6.23	0.0032	0.0361	0.0360	0.6878
30-AUG-2022	537259	344.40	345.55	-0.0033	0.0258	0.0258	0.4929
30-AUG-2022	537326	18.42	18.28	0.0076	0.0361	0.0360	0.6878
30-AUG-2022	537392	25.25	26.45	-0.0464	0.0357	0.0358	0.6840
30-AUG-2022	537524	0.89	0.88	0.0113	0.0371	0.0370	0.7069
30-AUG-2022	537536	77.40	76.45	0.0123	0.0378	0.0377	0.7203
30-AUG-2022	537707	40.00	39.10	0.0228	0.0270	0.0270	0.5158
30-AUG-2022	537709	5.54	5.53	0.0018	0.0396	0.0395	0.7546
30-AUG-2022	537750	145.00	145.00	0.0000	0.0337	0.0336	0.6419
30-AUG-2022	537800	4.76	4.68	0.0169	0.0379	0.0378	0.7222
30-AUG-2022	537839	39.95	38.05	0.0487	0.0373	0.0373	0.7126
30-AUG-2022	537840	22.50	22.50	0.0000	0.0310	0.0309	0.5903
30-AUG-2022	538081	13.03	13.71	-0.0509	0.0305	0.0306	0.5846
30-AUG-2022	538092	81.95	79.45	0.0310	0.0382	0.0381	0.7279
30-AUG-2022	538119	41.90	43.50	-0.0375	0.0364	0.0364	0.6954
30-AUG-2022	538180	1.00	1.00	0.0000	0.0338	0.0337	0.6438
30-AUG-2022	538212	1.79	1.77	0.0112	0.0374	0.0374	0.7145
30-AUG-2022	538273	41.05	40.95	0.0024	0.0262	0.0261	0.4986
30-AUG-2022	538351	27.75	29.20	-0.0509	0.0303	0.0304	0.5808
30-AUG-2022	538382	104.80	108.80	-0.0375	0.0262	0.0262	0.5006
30-AUG-2022	538395	52.65	50.15	0.0486	0.0289	0.0290	0.5540
30-AUG-2022	538401	51.80	49.05	0.0545	0.0375	0.0376	0.7183
30-AUG-2022	538402	82.55	78.70	0.0478	0.0433	0.0433	0.8272
30-AUG-2022	538446	185.15	184.55	0.0032	0.0304	0.0303	0.5789
30-AUG-2022	538451	44.00	42.80	0.0277	0.0302	0.0302	0.5770
30-AUG-2022	538452	6.70	6.70	0.0000	0.0260	0.0259	0.4948
30-AUG-2022	538464	3.27	3.16	0.0342	0.0366	0.0366	0.6992
30-AUG-2022	538465	16.55	16.55	0.0000	0.0225	0.0225	0.4299
30-AUG-2022	538476	8.43	8.11	0.0387	0.0410	0.0410	0.7833
30-AUG-2022	538521	21.85	20.95	0.0421	0.0255	0.0256	0.4891
30-AUG-2022	538539	7.02	6.70	0.0467	0.0407	0.0407	0.7776
30-AUG-2022	538540	1.82	1.90	-0.0430	0.0336	0.0337	0.6438
30-AUG-2022	538542	9.42	9.53	-0.0116	0.0311	0.0311	0.5942
30-AUG-2022	538546	57.20	56.65	0.0097	0.0817	0.0815	1.5571
30-AUG-2022	538556	30.95	30.95	0.0000	0.0092	0.0091	0.1739
30-AUG-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
30-AUG-2022	538564	235.90	231.45	0.0190	0.0329	0.0328	0.6266
30-AUG-2022	538565	281.95	279.60	0.0084	0.0379	0.0378	0.7222
30-AUG-2022	538566	934.80	938.25	-0.0037	0.0253	0.0253	0.4834
30-AUG-2022	538568	9.00	8.70	0.0339	0.0294	0.0294	0.5617
30-AUG-2022	538569	2.77	2.75	0.0072	0.0464	0.0463	0.8846
30-AUG-2022	538596	5.54	5.83	-0.0510	0.0375	0.0376	0.7183
30-AUG-2022	538597	13.03	12.78	0.0194	0.0367	0.0366	0.6992
30-AUG-2022	538607	13.06	11.88	0.0947	0.0406	0.0410	0.7833
30-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
30-AUG-2022	538610	22.65	22.90	-0.0110	0.0381	0.0380	0.7260
30-AUG-2022	538611	15.21	15.60	-0.0253	0.0389	0.0389	0.7432
30-AUG-2022	538634	118.30	118.10	0.0017	0.0366	0.0365	0.6973
30-AUG-2022	538646	24.00	23.95	0.0021	0.0319	0.0318	0.6075
30-AUG-2022	538647	15.39	15.39	0.0000	0.0328	0.0328	0.6266
30-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
30-AUG-2022	538674	4.70	4.94	-0.0498	0.0330	0.0331	0.6324
30-AUG-2022	538683	651.38	638.43	0.0201	0.0062	0.0063	0.1204
30-AUG-2022	538706	25.40	25.55	-0.0059	0.0329	0.0328	0.6266
30-AUG-2022	538707	31.95	30.65	0.0415	0.0329	0.0329	0.6286
30-AUG-2022	538708	7.97	7.80	0.0216	0.0457	0.0456	0.8712
30-AUG-2022	538713	34.05	34.20	-0.0044	0.0415	0.0414	0.7909
30-AUG-2022	538714	59.70	62.80	-0.0506	0.0287	0.0288	0.5502
30-AUG-2022	538715	112.50	109.00	0.0316	0.0418	0.0418	0.7986
30-AUG-2022	538732	46.45	47.00	-0.0118	0.0345	0.0344	0.6572
30-AUG-2022	538733	7.99	8.10	-0.0137	0.0398	0.0397	0.7585
30-AUG-2022	538734	164.45	163.90	0.0034	0.0376	0.0375	0.7164
30-AUG-2022	538742	20.30	20.30	0.0000	0.0318	0.0317	0.6056
30-AUG-2022	538770	8.78	8.37	0.0478	0.0402	0.0402	0.7680
30-AUG-2022	538772	52.50	53.85	-0.0254	0.0414	0.0413	0.7890
30-AUG-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
30-AUG-2022	538778	85.10	87.05	-0.0227	0.0402	0.0401	0.7661
30-AUG-2022	538786	16.48	15.70	0.0485	0.0345	0.0346	0.6610
30-AUG-2022	538787	10.50	10.00	0.0488	0.1282	0.1279	2.4435
30-AUG-2022	538788	14.60	15.20	-0.0403	0.0341	0.0341	0.6515
30-AUG-2022	538795	301.05	297.15	0.0130	0.0294	0.0293	0.5598
30-AUG-2022	538812	14.31	13.63	0.0487	0.0330	0.0331	0.6324
30-AUG-2022	538834	13.17	13.27	-0.0076	0.0411	0.0410	0.7833
30-AUG-2022	538837	54.80	55.25	-0.0082	0.0354	0.0353	0.6744
30-AUG-2022	538838	17.30	17.30	0.0000	0.0295	0.0295	0.5636
30-AUG-2022	538857	4.81	4.59	0.0468	0.0246	0.0248	0.4738
30-AUG-2022	538860	1.62	1.59	0.0187	0.0347	0.0347	0.6629
30-AUG-2022	538862	11.89	11.89	0.0000	0.0161	0.0160	0.3057
30-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	538868	47.30	45.05	0.0487	0.0284	0.0285	0.5445
30-AUG-2022	538874	12.21	11.92	0.0240	0.0322	0.0321	0.6133
30-AUG-2022	538875	20.95	21.35	-0.0189	0.0251	0.0251	0.4795
30-AUG-2022	538881	19.25	19.25	0.0000	0.0179	0.0179	0.3420
30-AUG-2022	538882	18.90	19.05	-0.0079	0.0421	0.0420	0.8024
30-AUG-2022	538890	88.75	86.40	0.0268	0.0384	0.0384	0.7336
30-AUG-2022	538891	343.30	340.00	0.0097	0.0304	0.0303	0.5789
30-AUG-2022	538894	29.45	31.00	-0.0513	0.0370	0.0371	0.7088
30-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	538896	591.50	590.80	0.0012	0.0295	0.0295	0.5636
30-AUG-2022	538897	12.15	12.15	0.0000	0.0055	0.0055	0.1051
30-AUG-2022	538918	11.65	11.65	0.0000	0.0326	0.0326	0.6228
30-AUG-2022	538920	82.10	82.40	-0.0036	0.0206	0.0206	0.3936
30-AUG-2022	538922	18.60	18.20	0.0217	0.0365	0.0364	0.6954
30-AUG-2022	538923	28.00	27.00	0.0364	0.0234	0.0235	0.4490
30-AUG-2022	538926	103.00	103.00	0.0000	0.0050	0.0050	0.0955
30-AUG-2022	538928	30.00	30.00	0.0000	0.0332	0.0332	0.6343
30-AUG-2022	538935	30.60	30.60	0.0000	0.0222	0.0221	0.4222
30-AUG-2022	538942	18.00	17.80	0.0112	0.0383	0.0383	0.7317
30-AUG-2022	538943	42.60	42.60	0.0000	0.0415	0.0414	0.7909
30-AUG-2022	538952	1.94	1.94	0.0000	0.0361	0.0360	0.6878
30-AUG-2022	538964	455.00	450.70	0.0095	0.0393	0.0392	0.7489
30-AUG-2022	538965	26.50	26.30	0.0076	0.0345	0.0344	0.6572
30-AUG-2022	538970	60.85	60.55	0.0049	0.0316	0.0315	0.6018
30-AUG-2022	538987	579.10	592.50	-0.0229	0.0408	0.0407	0.7776
30-AUG-2022	538992	599.00	599.00	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	538993	6.46	6.46	0.0000	0.0184	0.0183	0.3496
30-AUG-2022	539005	60.25	60.25	0.0000	0.0222	0.0222	0.4241
30-AUG-2022	539006	2238.40	2284.20	-0.0203	0.0325	0.0325	0.6209
30-AUG-2022	539011	154.50	157.90	-0.0218	0.0396	0.0396	0.7566
30-AUG-2022	539012	178.00	177.70	0.0017	0.0312	0.0311	0.5942
30-AUG-2022	539013	134.00	135.65	-0.0122	0.0337	0.0336	0.6419
30-AUG-2022	539016	7.80	7.80	0.0000	0.0134	0.0134	0.2560
30-AUG-2022	539017	153.70	153.75	-0.0003	0.0277	0.0277	0.5292
30-AUG-2022	539018	430.55	436.05	-0.0127	0.0334	0.0333	0.6362
30-AUG-2022	539031	193.27	188.55	0.0247	0.0070	0.0072	0.1376
30-AUG-2022	539032	7.04	7.01	0.0043	0.0390	0.0389	0.7432
30-AUG-2022	539040	19.25	18.35	0.0479	0.2540	0.2534	4.8412
30-AUG-2022	539042	474.35	477.35	-0.0063	0.0377	0.0376	0.7183
30-AUG-2022	539090	16.95	16.95	0.0000	0.0136	0.0136	0.2598
30-AUG-2022	539091	35.95	35.95	0.0000	0.0044	0.0044	0.0841
30-AUG-2022	539096	9.00	9.80	-0.0852	0.0452	0.0455	0.8693
30-AUG-2022	539097	16.08	16.03	0.0031	0.0189	0.0189	0.3611
30-AUG-2022	539110	16.25	15.65	0.0376	0.0246	0.0247	0.4719
30-AUG-2022	539111	25.60	24.90	0.0277	0.0372	0.0372	0.7107
30-AUG-2022	539112	87.40	85.95	0.0167	0.0367	0.0366	0.6992
30-AUG-2022	539113	1557.40	1518.35	0.0254	0.0342	0.0342	0.6534
30-AUG-2022	539115	57.85	64.25	-0.1049	0.0492	0.0496	0.9476
30-AUG-2022	539117	15.94	14.99	0.0614	0.0434	0.0435	0.8311
30-AUG-2022	539119	17.40	17.40	0.0000	0.0199	0.0199	0.3802
30-AUG-2022	539120	16.80	16.80	0.0000	0.0271	0.0270	0.5158
30-AUG-2022	539121	60.50	57.65	0.0483	0.0269	0.0271	0.5177
30-AUG-2022	539122	20.20	20.10	0.0050	0.0365	0.0364	0.6954
30-AUG-2022	539123	4.12	4.21	-0.0216	0.0270	0.0270	0.5158
30-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539132	50.20	49.05	0.0232	0.0397	0.0396	0.7566
30-AUG-2022	539143	23.45	24.65	-0.0499	0.0489	0.0489	0.9342
30-AUG-2022	539149	4.43	4.26	0.0391	0.0382	0.0382	0.7298
30-AUG-2022	539151	241.65	254.05	-0.0500	0.0397	0.0398	0.7604
30-AUG-2022	539174	11.00	11.05	-0.0045	0.0270	0.0270	0.5158
30-AUG-2022	539176	58.00	58.75	-0.0128	0.0312	0.0311	0.5942
30-AUG-2022	539177	171.90	155.40	0.1009	0.0348	0.0354	0.6763
30-AUG-2022	539190	21.50	21.50	0.0000	0.0051	0.0051	0.0974
30-AUG-2022	539195	93.90	82.35	0.1313	0.0396	0.0406	0.7757
30-AUG-2022	539196	61.00	61.55	-0.0090	0.0429	0.0428	0.8177
30-AUG-2022	539206	34.15	34.15	0.0000	0.0092	0.0091	0.1739
30-AUG-2022	539216	4.38	4.50	-0.0270	0.0382	0.0381	0.7279
30-AUG-2022	539217	1.24	1.24	0.0000	0.0306	0.0305	0.5827
30-AUG-2022	539218	89.90	92.50	-0.0285	0.0390	0.0389	0.7432
30-AUG-2022	539219	3.53	3.59	-0.0169	0.0336	0.0335	0.6400
30-AUG-2022	539220	32.75	32.75	0.0000	0.0094	0.0093	0.1777
30-AUG-2022	539223	5.04	4.80	0.0488	0.0452	0.0453	0.8655
30-AUG-2022	539224	14.91	14.49	0.0286	0.0287	0.0287	0.5483
30-AUG-2022	539226	103.50	107.60	-0.0388	0.0398	0.0398	0.7604
30-AUG-2022	539227	30.90	31.30	-0.0129	0.0409	0.0408	0.7795
30-AUG-2022	539228	71.90	75.65	-0.0508	0.0350	0.0351	0.6706
30-AUG-2022	539230	18.15	18.15	0.0000	0.0198	0.0197	0.3764
30-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0049	0.0936
30-AUG-2022	539255	103.00	100.00	0.0296	0.0395	0.0395	0.7546
30-AUG-2022	539267	24.75	25.25	-0.0200	0.0380	0.0379	0.7241
30-AUG-2022	539275	88.95	90.80	-0.0206	0.0294	0.0294	0.5617
30-AUG-2022	539277	19.12	18.21	0.0488	0.0059	0.0068	0.1299
30-AUG-2022	539288	22.15	21.50	0.0298	0.0307	0.0307	0.5865
30-AUG-2022	539291	7.92	7.90	0.0025	0.0387	0.0386	0.7375
30-AUG-2022	539300	62.35	61.35	0.0162	0.0391	0.0390	0.7451
30-AUG-2022	539310	67.70	69.00	-0.0190	0.0197	0.0197	0.3764
30-AUG-2022	539353	199.70	195.55	0.0210	0.0341	0.0340	0.6496
30-AUG-2022	539354	55.05	53.80	0.0230	0.0331	0.0331	0.6324
30-AUG-2022	539378	23.00	22.00	0.0445	0.0318	0.0319	0.6094
30-AUG-2022	539383	4.76	5.00	-0.0492	0.0326	0.0327	0.6247
30-AUG-2022	539384	11.10	11.60	-0.0441	0.0316	0.0317	0.6056
30-AUG-2022	539391	22.10	21.80	0.0137	0.0374	0.0373	0.7126
30-AUG-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
30-AUG-2022	539398	50.00	50.65	-0.0129	0.0385	0.0384	0.7336
30-AUG-2022	539399	161.60	167.50	-0.0359	0.0302	0.0302	0.5770
30-AUG-2022	539402	14.91	14.20	0.0488	0.0448	0.0449	0.8578
30-AUG-2022	539405	19.40	18.50	0.0475	0.0302	0.0303	0.5789
30-AUG-2022	539406	36.25	37.90	-0.0445	0.0358	0.0359	0.6859
30-AUG-2022	539408	0.81	0.81	0.0000	0.0172	0.0171	0.3267
30-AUG-2022	539409	18.75	19.70	-0.0494	0.0297	0.0298	0.5693
30-AUG-2022	539410	2.74	2.62	0.0448	0.0374	0.0374	0.7145
30-AUG-2022	539428	139.20	137.35	0.0134	0.0293	0.0292	0.5579
30-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0034	0.0650
30-AUG-2022	539435	8.72	8.72	0.0000	0.0052	0.0052	0.0993
30-AUG-2022	539449	30.45	30.45	0.0000	0.0154	0.0153	0.2923
30-AUG-2022	539455	12.00	12.00	0.0000	0.0309	0.0308	0.5884
30-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
30-AUG-2022	539469	101.05	105.95	-0.0474	0.0346	0.0347	0.6629
30-AUG-2022	539470	2.13	2.15	-0.0093	0.0385	0.0385	0.7355
30-AUG-2022	539479	241.15	236.60	0.0190	0.0351	0.0351	0.6706
30-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539492	29.05	29.25	-0.0069	0.0247	0.0246	0.4700
30-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539494	7.55	7.70	-0.0197	0.1284	0.1280	2.4454
30-AUG-2022	539495	28.35	28.35	0.0000	0.0057	0.0057	0.1089
30-AUG-2022	539506	1.56	1.55	0.0064	0.1296	0.1293	2.4703
30-AUG-2022	539515	324.40	320.30	0.0127	0.0347	0.0346	0.6610
30-AUG-2022	539518	102.40	102.00	0.0039	0.0353	0.0352	0.6725
30-AUG-2022	539519	8.84	8.68	0.0183	0.0392	0.0391	0.7470
30-AUG-2022	539522	82.25	82.25	0.0000	0.0233	0.0232	0.4432
30-AUG-2022	539526	1.33	1.31	0.0152	0.0479	0.0478	0.9132
30-AUG-2022	539527	414.40	413.75	0.0016	0.0363	0.0363	0.6935
30-AUG-2022	539528	22.10	22.00	0.0045	0.0420	0.0419	0.8005
30-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
30-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539544	4.15	4.15	0.0000	0.0318	0.0318	0.6075
30-AUG-2022	539545	42.60	42.65	-0.0012	0.0339	0.0338	0.6457
30-AUG-2022	539546	36.45	37.10	-0.0177	0.0371	0.0371	0.7088
30-AUG-2022	539552	11.84	11.84	0.0000	0.0126	0.0126	0.2407
30-AUG-2022	539559	92.95	88.55	0.0485	0.0320	0.0321	0.6133
30-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539561	138.95	136.30	0.0193	0.0225	0.0224	0.4280
30-AUG-2022	539562	53.75	53.30	0.0084	0.0400	0.0399	0.7623
30-AUG-2022	539584	0.92	0.90	0.0220	0.0330	0.0329	0.6286
30-AUG-2022	539593	4.45	4.43	0.0045	0.0400	0.0399	0.7623
30-AUG-2022	539594	10.82	11.05	-0.0210	0.0348	0.0347	0.6629
30-AUG-2022	539598	126.95	120.95	0.0484	0.0361	0.0361	0.6897
30-AUG-2022	539599	10.50	10.50	0.0000	0.0191	0.0190	0.3630
30-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539607	12.88	12.24	0.0510	0.0291	0.0293	0.5598
30-AUG-2022	539620	19.15	19.55	-0.0207	0.0389	0.0388	0.7413
30-AUG-2022	539621	1.89	1.89	0.0000	0.0465	0.0463	0.8846
30-AUG-2022	539659	34.35	36.15	-0.0511	0.0070	0.0079	0.1509
30-AUG-2022	539661	51.75	54.45	-0.0509	0.0310	0.0311	0.5942
30-AUG-2022	539662	27.00	26.95	0.0019	0.0369	0.0368	0.7031
30-AUG-2022	539673	19.95	19.95	0.0000	0.0308	0.0307	0.5865
30-AUG-2022	539679	8.90	8.90	0.0000	0.0363	0.0362	0.6916
30-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	539682	17.40	17.40	0.0000	0.0149	0.0149	0.2847
30-AUG-2022	539686	355.95	340.90	0.0432	0.0415	0.0415	0.7929
30-AUG-2022	539692	7.96	7.76	0.0254	0.0409	0.0409	0.7814
30-AUG-2022	539697	9.50	10.00	-0.0513	0.1509	0.1506	2.8772
30-AUG-2022	539724	10.69	10.69	0.0000	0.0159	0.0158	0.3019
30-AUG-2022	539730	1202.05	1169.65	0.0273	0.0361	0.0361	0.6897
30-AUG-2022	539762	23.80	23.80	0.0000	0.0100	0.0100	0.1910
30-AUG-2022	539767	20.60	20.60	0.0000	0.0329	0.0328	0.6266
30-AUG-2022	539773	3.51	3.50	0.0029	0.0356	0.0355	0.6782
30-AUG-2022	539798	8.12	8.52	-0.0481	0.0382	0.0382	0.7298
30-AUG-2022	539800	7.58	7.72	-0.0183	0.0337	0.0336	0.6419
30-AUG-2022	539814	45.30	45.65	-0.0077	0.0393	0.0392	0.7489
30-AUG-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
30-AUG-2022	539835	2.67	2.72	-0.0186	0.0426	0.0425	0.8120
30-AUG-2022	539837	584.65	583.30	0.0023	0.0289	0.0288	0.5502
30-AUG-2022	539854	329.95	333.85	-0.0118	0.0374	0.0374	0.7145
30-AUG-2022	539875	101.60	101.70	-0.0010	0.0345	0.0344	0.6572
30-AUG-2022	539884	3.95	4.00	-0.0126	0.0439	0.0438	0.8368
30-AUG-2022	539894	4.00	3.96	0.0101	0.0596	0.0595	1.1367
30-AUG-2022	539910	2.70	2.73	-0.0110	0.0374	0.0373	0.7126
30-AUG-2022	539921	72.00	70.25	0.0246	0.1538	0.1534	2.9307
30-AUG-2022	539927	124.00	118.40	0.0462	0.0129	0.0132	0.2522
30-AUG-2022	539938	40.35	36.70	0.0948	0.0351	0.0356	0.6801
30-AUG-2022	539939	48.85	50.70	-0.0372	0.0289	0.0289	0.5521
30-AUG-2022	539946	44.20	44.20	0.0000	0.0273	0.0273	0.5216
30-AUG-2022	539947	60.00	57.15	0.0487	0.0273	0.0274	0.5235
30-AUG-2022	539956	1652.00	1644.20	0.0047	0.0350	0.0349	0.6668
30-AUG-2022	539963	7.09	7.06	0.0042	0.0332	0.0332	0.6343
30-AUG-2022	539982	9.54	10.00	-0.0471	0.0344	0.0344	0.6572
30-AUG-2022	539984	2298.20	2292.90	0.0023	0.0288	0.0288	0.5502
30-AUG-2022	539986	267.90	266.75	0.0043	0.0327	0.0326	0.6228
30-AUG-2022	539991	183.45	183.45	0.0000	0.2381	0.2375	4.5374
30-AUG-2022	539997	320.05	298.80	0.0687	0.0106	0.0116	0.2216
30-AUG-2022	540006	6.92	6.93	-0.0014	0.0369	0.0368	0.7031
30-AUG-2022	540023	113.90	108.50	0.0486	0.0345	0.0346	0.6610
30-AUG-2022	540026	4.00	4.00	0.0000	0.0351	0.0350	0.6687
30-AUG-2022	540027	280.00	280.00	0.0000	0.0199	0.0199	0.3802
30-AUG-2022	540062	54.60	54.60	0.0000	0.0157	0.0156	0.2980
30-AUG-2022	540063	5.00	5.00	0.0000	0.0268	0.0267	0.5101
30-AUG-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
30-AUG-2022	540078	300.90	294.75	0.0207	0.0311	0.0311	0.5942
30-AUG-2022	540097	51.00	51.00	0.0000	0.0297	0.0296	0.5655
30-AUG-2022	540108	4.99	4.89	0.0202	0.0360	0.0360	0.6878
30-AUG-2022	540132	3.21	3.21	0.0000	0.0175	0.0175	0.3343
30-AUG-2022	540135	1.03	0.99	0.0396	0.0445	0.0445	0.8502
30-AUG-2022	540143	157.55	159.05	-0.0095	0.0398	0.0397	0.7585
30-AUG-2022	540147	18.45	18.05	0.0219	0.0317	0.0317	0.6056
30-AUG-2022	540154	628.45	609.35	0.0309	0.0133	0.0134	0.2560
30-AUG-2022	540159	7.35	7.86	-0.0671	0.0461	0.0462	0.8826
30-AUG-2022	540168	24.65	23.85	0.0330	0.0437	0.0436	0.8330
30-AUG-2022	540174	15.60	15.60	0.0000	0.0318	0.0318	0.6075
30-AUG-2022	540175	9.83	8.95	0.0938	0.0515	0.0518	0.9896
30-AUG-2022	540181	51.40	53.70	-0.0438	0.0332	0.0333	0.6362
30-AUG-2022	540190	14.35	14.35	0.0000	0.0272	0.0271	0.5177
30-AUG-2022	540192	13.33	13.13	0.0151	0.0389	0.0388	0.7413
30-AUG-2022	540198	50.20	50.10	0.0020	0.0291	0.0291	0.5560
30-AUG-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
30-AUG-2022	540204	37.10	37.80	-0.0187	0.0317	0.0317	0.6056
30-AUG-2022	540205	1460.35	1436.40	0.0165	0.0311	0.0311	0.5942
30-AUG-2022	540243	16.65	16.98	-0.0196	0.0428	0.0427	0.8158
30-AUG-2022	540252	34.05	35.80	-0.0501	0.0392	0.0393	0.7508
30-AUG-2022	540254	9.90	10.33	-0.0425	0.0365	0.0365	0.6973
30-AUG-2022	540266	11.50	12.10	-0.0509	0.0353	0.0354	0.6763
30-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	540310	6.82	6.82	0.0000	0.0217	0.0217	0.4146
30-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	540359	33.85	32.00	0.0562	0.0373	0.0375	0.7164
30-AUG-2022	540360	133.20	126.90	0.0485	0.0458	0.0458	0.8750
30-AUG-2022	540361	56.55	59.50	-0.0509	0.0353	0.0353	0.6744
30-AUG-2022	540385	14.15	13.50	0.0470	0.0330	0.0331	0.6324
30-AUG-2022	540386	1.42	1.45	-0.0209	0.0488	0.0487	0.9304
30-AUG-2022	540395	490.15	477.25	0.0267	0.0240	0.0240	0.4585
30-AUG-2022	540401	314.40	299.45	0.0487	0.0342	0.0343	0.6553
30-AUG-2022	540405	39.05	39.75	-0.0178	0.0407	0.0406	0.7757
30-AUG-2022	540481	10.70	10.45	0.0236	0.0309	0.0309	0.5903
30-AUG-2022	540492	93.05	94.85	-0.0192	0.0329	0.0329	0.6286
30-AUG-2022	540515	6.27	6.27	0.0000	0.0202	0.0201	0.3840
30-AUG-2022	540519	68.30	68.80	-0.0073	0.0361	0.0360	0.6878
30-AUG-2022	540545	16.25	15.95	0.0186	0.0347	0.0347	0.6629
30-AUG-2022	540570	20.75	20.20	0.0269	0.0391	0.0391	0.7470
30-AUG-2022	540590	136.50	136.50	0.0000	0.0181	0.0181	0.3458
30-AUG-2022	540597	4.22	4.02	0.0486	0.0466	0.0466	0.8903
30-AUG-2022	540614	3.14	3.09	0.0161	0.0467	0.0466	0.8903
30-AUG-2022	540615	1.72	1.67	0.0295	0.0415	0.0415	0.7929
30-AUG-2022	540654	42.00	42.70	-0.0165	0.0373	0.0372	0.7107
30-AUG-2022	540686	170.10	166.00	0.0244	0.0332	0.0331	0.6324
30-AUG-2022	540693	190.70	191.45	-0.0039	0.0383	0.0382	0.7298
30-AUG-2022	540694	145.50	146.00	-0.0034	0.0451	0.0450	0.8597
30-AUG-2022	540696	49.95	49.95	0.0000	0.0245	0.0245	0.4681
30-AUG-2022	540703	7.54	7.54	0.0000	0.0340	0.0339	0.6477
30-AUG-2022	540717	56.10	55.90	0.0036	0.0342	0.0341	0.6515
30-AUG-2022	540726	131.60	128.60	0.0231	0.0380	0.0379	0.7241
30-AUG-2022	540727	23.50	24.05	-0.0231	0.0355	0.0355	0.6782
30-AUG-2022	540728	207.00	205.00	0.0097	0.0356	0.0355	0.6782
30-AUG-2022	540730	36.10	37.95	-0.0500	0.0416	0.0416	0.7948
30-AUG-2022	540737	229.65	233.40	-0.0162	0.0303	0.0303	0.5789
30-AUG-2022	540738	280.55	277.90	0.0095	0.0397	0.0396	0.7566
30-AUG-2022	540786	9.33	9.28	0.0054	0.0550	0.0548	1.0470
30-AUG-2022	540788	44.20	44.00	0.0045	0.0330	0.0329	0.6286
30-AUG-2022	540796	92.60	88.20	0.0487	0.0360	0.0361	0.6897
30-AUG-2022	540821	19.00	20.00	-0.0513	0.1437	0.1434	2.7397
30-AUG-2022	540823	22.75	22.20	0.0245	0.0375	0.0374	0.7145
30-AUG-2022	540829	4.54	4.34	0.0451	0.0397	0.0397	0.7585
30-AUG-2022	540874	20.40	20.70	-0.0146	0.0366	0.0365	0.6973
30-AUG-2022	540904	85.50	90.00	-0.0513	0.0262	0.0264	0.5044
30-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
30-AUG-2022	540936	14.04	14.19	-0.0106	0.0387	0.0387	0.7394
30-AUG-2022	540953	44.70	46.85	-0.0470	0.0216	0.0218	0.4165
30-AUG-2022	540954	27.10	26.90	0.0074	0.0300	0.0299	0.5712
30-AUG-2022	540955	18.75	18.25	0.0270	0.0393	0.0393	0.7508
30-AUG-2022	540956	31.60	30.10	0.0486	0.0381	0.0382	0.7298
30-AUG-2022	540980	13399.95	12972.00	0.0325	0.0253	0.0253	0.4834
30-AUG-2022	541005	81.20	83.70	-0.0303	0.0313	0.0313	0.5980
30-AUG-2022	541096	322.95	325.00	-0.0063	0.0249	0.0248	0.4738
30-AUG-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
30-AUG-2022	541144	34.60	33.00	0.0473	0.0160	0.0163	0.3114
30-AUG-2022	541167	1551.85	1533.60	0.0118	0.0318	0.0317	0.6056
30-AUG-2022	541347	10.67	10.57	0.0094	0.0353	0.0352	0.6725
30-AUG-2022	541358	65.00	65.00	0.0000	0.0235	0.0234	0.4471
30-AUG-2022	541400	262.10	238.30	0.0952	0.0368	0.0373	0.7126
30-AUG-2022	541444	15.30	14.90	0.0265	0.0341	0.0341	0.6515
30-AUG-2022	541503	41.45	41.50	-0.0012	0.0330	0.0329	0.6286
30-AUG-2022	541601	18.45	19.40	-0.0502	0.0421	0.0421	0.8043
30-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	541634	49.00	48.30	0.0144	0.0446	0.0445	0.8502
30-AUG-2022	541735	19.54	18.77	0.0402	0.0357	0.0357	0.6820
30-AUG-2022	541741	31.40	29.55	0.0607	0.0389	0.0390	0.7451
30-AUG-2022	541771	3.06	3.06	0.0000	0.0401	0.0400	0.7642
30-AUG-2022	541778	156.90	159.75	-0.0180	0.0303	0.0302	0.5770
30-AUG-2022	541865	80.40	78.90	0.0188	0.0390	0.0389	0.7432
30-AUG-2022	541890	2.80	2.75	0.0180	0.0384	0.0383	0.7317
30-AUG-2022	541972	530.00	519.11	0.0208	0.0080	0.0081	0.1548
30-AUG-2022	541999	4.70	4.70	0.0000	0.0366	0.0365	0.6973
30-AUG-2022	542012	315.95	314.15	0.0057	0.0029	0.0029	0.0554
30-AUG-2022	542013	98.55	97.55	0.0102	0.0044	0.0044	0.0841
30-AUG-2022	542019	218.65	230.15	-0.0513	0.0291	0.0293	0.5598
30-AUG-2022	542034	50.05	55.60	-0.1052	0.0364	0.0371	0.7088
30-AUG-2022	542046	32.70	32.85	-0.0046	0.0258	0.0257	0.4910
30-AUG-2022	542057	38.65	38.50	0.0039	0.0314	0.0313	0.5980
30-AUG-2022	542117	6.07	5.79	0.0472	0.0300	0.0301	0.5751
30-AUG-2022	542123	88.90	88.90	0.0000	0.0339	0.0338	0.6457
30-AUG-2022	542206	4.55	4.48	0.0155	0.0295	0.0295	0.5636
30-AUG-2022	542232	153.50	146.20	0.0487	0.0809	0.0807	1.5418
30-AUG-2022	542351	1149.55	1148.20	0.0012	0.0245	0.0245	0.4681
30-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
30-AUG-2022	542459	86.70	88.30	-0.0183	0.0410	0.0409	0.7814
30-AUG-2022	542543	99.95	97.50	0.0248	0.0061	0.0063	0.1204
30-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	542579	50.00	50.35	-0.0070	0.0345	0.0344	0.6572
30-AUG-2022	542627	27.90	28.50	-0.0213	0.0403	0.0402	0.7680
30-AUG-2022	542666	129.25	136.05	-0.0513	0.0506	0.0506	0.9667
30-AUG-2022	542667	132.15	128.45	0.0284	0.0414	0.0414	0.7909
30-AUG-2022	542669	24.45	24.30	0.0062	0.0269	0.0268	0.5120
30-AUG-2022	542670	53.85	53.55	0.0056	0.0338	0.0337	0.6438
30-AUG-2022	542677	11.59	11.04	0.0486	0.0351	0.0351	0.6706
30-AUG-2022	542679	24.65	25.00	-0.0141	0.0390	0.0389	0.7432
30-AUG-2022	542682	41.85	39.90	0.0477	0.0347	0.0348	0.6649
30-AUG-2022	542694	158.50	153.50	0.0321	0.0894	0.0892	1.7042
30-AUG-2022	542721	65.90	62.60	0.0514	0.0350	0.0351	0.6706
30-AUG-2022	542724	2.51	2.53	-0.0079	0.0505	0.0504	0.9629
30-AUG-2022	542747	51.87	51.13	0.0144	0.0084	0.0084	0.1605
30-AUG-2022	542753	5.14	4.90	0.0478	0.0414	0.0415	0.7929
30-AUG-2022	542770	53.60	54.05	-0.0084	0.0770	0.0769	1.4692
30-AUG-2022	542774	145.05	142.00	0.0213	0.0352	0.0351	0.6706
30-AUG-2022	542802	29.30	30.80	-0.0499	0.1673	0.1669	3.1886
30-AUG-2022	542803	30.50	30.50	0.0000	0.0358	0.0358	0.6840
30-AUG-2022	542862	15.21	15.24	-0.0020	0.0368	0.0367	0.7012
30-AUG-2022	542864	36.85	36.85	0.0000	0.0043	0.0043	0.0822
30-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
30-AUG-2022	542906	30.40	30.40	0.0000	0.0188	0.0187	0.3573
30-AUG-2022	542911	330.00	330.00	0.0000	0.0279	0.0278	0.5311
30-AUG-2022	542938	58.00	58.30	-0.0052	0.0331	0.0330	0.6305
30-AUG-2022	543207	4.95	4.62	0.0690	0.0363	0.0366	0.6992
30-AUG-2022	543208	19.40	19.40	0.0000	0.0275	0.0274	0.5235
30-AUG-2022	543229	110.00	105.00	0.0465	0.0263	0.0264	0.5044
30-AUG-2022	543256	17.35	17.30	0.0029	0.0301	0.0301	0.5751
30-AUG-2022	543267	30.90	29.45	0.0481	0.0193	0.0195	0.3725
30-AUG-2022	543284	1731.80	1732.45	-0.0004	0.0266	0.0265	0.5063
30-AUG-2022	543341	13.15	13.55	-0.0300	0.0354	0.0353	0.6744
30-AUG-2022	543482	479.30	462.00	0.0368	0.0219	0.0220	0.4203
30-AUG-2022	543531	138.15	137.55	0.0044	0.0254	0.0254	0.4853
30-AUG-2022	543547	46.50	47.50	-0.0213	0.0177	0.0177	0.3382
30-AUG-2022	590082	167.30	172.90	-0.0329	0.0391	0.0390	0.7451
30-AUG-2022	590122	36.90	37.00	-0.0027	0.0337	0.0336	0.6419
30-AUG-2022	590126	7.77	8.17	-0.0502	0.0407	0.0408	0.7795
30-AUG-2022	5PAISA	345.15	287.55	0.1826	0.0304	0.0329	0.6286
30-AUG-2022	63MOONS	181.50	178.70	0.0155	0.0360	0.0359	0.6859
30-AUG-2022	750728	0.18	0.19	-0.0541	0.0538	0.0538	1.0278
30-AUG-2022	890161	431.40	439.00	-0.0175	0.0213	0.0213	0.4069
30-AUG-2022	890164	14.35	14.05	0.0211	0.0464	0.0463	0.8846
30-AUG-2022	890167	471.00	475.00	-0.0085	0.0278	0.0277	0.5292
30-AUG-2022	890170	8.82	8.83	-0.0011	0.0242	0.0241	0.4604
30-AUG-2022	A2ZINFRA	12.40	12.45	-0.0040	0.0372	0.0372	0.7107
30-AUG-2022	AAKASH	12.30	12.10	0.0164	0.0307	0.0306	0.5846
30-AUG-2022	AAREYDRUGS	38.85	39.55	-0.0179	0.0355	0.0354	0.6763
30-AUG-2022	AARON	166.35	140.25	0.1707	0.0298	0.0321	0.6133
30-AUG-2022	AARTIDRUGS	431.50	431.90	-0.0009	0.0239	0.0238	0.4547
30-AUG-2022	AARTIIND	830.70	810.05	0.0252	0.0219	0.0219	0.4184
30-AUG-2022	AARTISURF	738.20	729.80	0.0114	0.0279	0.0278	0.5311
30-AUG-2022	AARVEEDEN	28.30	29.70	-0.0483	0.0370	0.0371	0.7088
30-AUG-2022	AARVI	106.10	101.85	0.0409	0.0339	0.0339	0.6477
30-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AAVAS	2274.60	2238.75	0.0159	0.0246	0.0246	0.4700
30-AUG-2022	ABAN	57.90	58.55	-0.0112	0.0387	0.0386	0.7375
30-AUG-2022	ABB	3262.80	3196.45	0.0205	0.0215	0.0215	0.4108
30-AUG-2022	ABBOTINDIA	18740.35	18765.85	-0.0014	0.0173	0.0173	0.3305
30-AUG-2022	ABCAPITAL	114.25	113.60	0.0057	0.0250	0.0249	0.4757
30-AUG-2022	ABFRL	305.95	301.85	0.0135	0.0237	0.0236	0.4509
30-AUG-2022	ABMINTLLTD	77.05	76.10	0.0124	0.0283	0.0282	0.5388
30-AUG-2022	ABSLAMC	460.00	450.55	0.0208	0.0124	0.0125	0.2388
30-AUG-2022	ABSLBANETF	39.49	38.32	0.0301	0.0162	0.0163	0.3114
30-AUG-2022	ABSLNN50ET	44.78	44.07	0.0160	0.0115	0.0115	0.2197
30-AUG-2022	ACC	2299.70	2288.60	0.0048	0.0168	0.0167	0.3191
30-AUG-2022	ACCELYA	1124.25	1108.80	0.0138	0.0224	0.0224	0.4280
30-AUG-2022	ACCURACY	201.90	201.10	0.0040	0.0349	0.0348	0.6649
30-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ACE	252.95	253.40	-0.0018	0.0302	0.0301	0.5751
30-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ACRYSIL	695.80	693.95	0.0027	0.0316	0.0315	0.6018
30-AUG-2022	ADANIENT	3194.35	3142.60	0.0163	0.0265	0.0265	0.5063
30-AUG-2022	ADANIGREEN	2436.20	2337.80	0.0412	0.0336	0.0336	0.6419
30-AUG-2022	ADANIPORTS	842.15	835.50	0.0079	0.0232	0.0231	0.4413
30-AUG-2022	ADANIPOWER	413.90	394.20	0.0488	0.0385	0.0386	0.7375
30-AUG-2022	ADANITRANS	3960.85	3855.50	0.0270	0.0317	0.0317	0.6056
30-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ADFFOODS	725.85	698.65	0.0382	0.0247	0.0248	0.4738
30-AUG-2022	ADL	72.40	69.90	0.0351	0.0260	0.0260	0.4967
30-AUG-2022	ADORWELD	921.85	822.25	0.1143	0.0279	0.0290	0.5540
30-AUG-2022	ADROITINFO	17.35	17.30	0.0029	0.0462	0.0461	0.8807
30-AUG-2022	ADSL	114.80	115.65	-0.0074	0.0386	0.0385	0.7355
30-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ADVANIHOTR	81.00	79.15	0.0231	0.0324	0.0323	0.6171
30-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ADVENZYMES	268.90	263.00	0.0222	0.0240	0.0240	0.4585
30-AUG-2022	AEGISCHEM	294.10	294.75	-0.0022	0.0321	0.0320	0.6114
30-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AETHER	863.90	841.15	0.0267	0.0099	0.0100	0.1910
30-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AFFLE	1309.35	1323.65	-0.0109	0.0285	0.0285	0.5445
30-AUG-2022	AGARIND	664.25	634.80	0.0453	0.0382	0.0382	0.7298
30-AUG-2022	AGI	314.25	282.40	0.1069	0.0373	0.0380	0.7260
30-AUG-2022	AGRITECH	88.50	87.75	0.0085	0.0324	0.0323	0.6171
30-AUG-2022	AGROPHOS	36.30	33.00	0.0953	0.0450	0.0454	0.8674
30-AUG-2022	AGSTRA	86.55	86.50	0.0006	0.0254	0.0254	0.4853
30-AUG-2022	AHLADA	129.20	128.20	0.0078	0.0368	0.0367	0.7012
30-AUG-2022	AHLEAST	232.65	230.45	0.0095	0.0267	0.0267	0.5101
30-AUG-2022	AHLUCONT	437.05	436.60	0.0010	0.0254	0.0253	0.4834
30-AUG-2022	AIAENG	2607.40	2524.00	0.0325	0.0202	0.0203	0.3878
30-AUG-2022	AIRAN	19.40	19.30	0.0052	0.0340	0.0339	0.6477
30-AUG-2022	AIROLAM	71.05	71.90	-0.0119	0.0274	0.0274	0.5235
30-AUG-2022	AJANTPHARM	1369.95	1353.35	0.0122	0.0175	0.0175	0.3343
30-AUG-2022	AJMERA	267.15	263.55	0.0136	0.0342	0.0341	0.6515
30-AUG-2022	AJOONI	41.80	42.25	-0.0107	0.0307	0.0306	0.5846
30-AUG-2022	AJRINFRA	1.45	1.45	0.0000	0.0454	0.0453	0.8655
30-AUG-2022	AKASH	47.60	47.00	0.0127	0.0409	0.0408	0.7795
30-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AKG	47.00	47.00	0.0000	0.0433	0.0432	0.8253
30-AUG-2022	AKSHAR	119.70	116.15	0.0301	0.0205	0.0206	0.3936
30-AUG-2022	AKSHARCHEM	281.95	272.20	0.0352	0.0310	0.0310	0.5923
30-AUG-2022	AKSHOPTFBR	9.55	9.70	-0.0156	0.0342	0.0341	0.6515
30-AUG-2022	AKZOINDIA	1940.65	1939.75	0.0005	0.0137	0.0137	0.2617
30-AUG-2022	ALANKIT	11.70	11.55	0.0129	0.0312	0.0312	0.5961
30-AUG-2022	ALBERTDAVD	543.20	540.85	0.0043	0.0233	0.0232	0.4432
30-AUG-2022	ALEMBICLTD	73.45	73.25	0.0027	0.0265	0.0264	0.5044
30-AUG-2022	ALICON	795.50	805.95	-0.0131	0.0306	0.0306	0.5846
30-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ALKALI	92.80	92.75	0.0005	0.0336	0.0335	0.6400
30-AUG-2022	ALKEM	2974.65	2911.75	0.0214	0.0152	0.0152	0.2904
30-AUG-2022	ALKYLAMINE	2967.45	2955.45	0.0041	0.0260	0.0260	0.4967
30-AUG-2022	ALLCARGO	357.80	337.15	0.0594	0.0294	0.0296	0.5655
30-AUG-2022	ALLSEC	523.95	524.10	-0.0003	0.0293	0.0293	0.5598
30-AUG-2022	ALMONDZ	90.75	80.40	0.1211	0.0373	0.0382	0.7298
30-AUG-2022	ALOKINDS	19.40	19.40	0.0000	0.0330	0.0329	0.6286
30-AUG-2022	ALPA	62.60	61.55	0.0169	0.0383	0.0382	0.7298
30-AUG-2022	ALPHAGEO	312.35	311.70	0.0021	0.0357	0.0357	0.6820
30-AUG-2022	ALPSINDUS	2.30	2.25	0.0220	0.0812	0.0810	1.5475
30-AUG-2022	AMARAJABAT	509.15	506.80	0.0046	0.0179	0.0179	0.3420
30-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AMBER	2264.55	2248.00	0.0073	0.0302	0.0301	0.5751
30-AUG-2022	AMBICAAGAR	31.85	28.55	0.1094	0.0411	0.0417	0.7967
30-AUG-2022	AMBIKCO	1788.45	1780.50	0.0045	0.0312	0.0311	0.5942
30-AUG-2022	AMBUJACEM	411.25	403.45	0.0191	0.0187	0.0187	0.3573
30-AUG-2022	AMDIND	83.90	86.85	-0.0346	0.0455	0.0454	0.8674
30-AUG-2022	AMIORG	992.75	990.80	0.0020	0.0274	0.0273	0.5216
30-AUG-2022	AMJLAND	32.95	32.40	0.0168	0.0346	0.0345	0.6591
30-AUG-2022	AMRUTANJAN	759.15	761.85	-0.0036	0.0225	0.0225	0.4299
30-AUG-2022	ANANDRATHI	656.60	650.70	0.0090	0.0137	0.0137	0.2617
30-AUG-2022	ANANTRAJ	87.20	78.50	0.1051	0.0352	0.0359	0.6859
30-AUG-2022	ANDHRAPAP	491.75	493.25	-0.0030	0.0260	0.0260	0.4967
30-AUG-2022	ANDHRSUGAR	146.45	144.15	0.0158	0.0295	0.0294	0.5617
30-AUG-2022	ANDREWYU	22.05	21.85	0.0091	0.0222	0.0222	0.4241
30-AUG-2022	ANGELONE	1307.25	1291.70	0.0120	0.0281	0.0280	0.5349
30-AUG-2022	ANIKINDS	46.50	47.40	-0.0192	0.0432	0.0431	0.8234
30-AUG-2022	ANKITMETAL	6.10	6.05	0.0082	0.0495	0.0494	0.9438
30-AUG-2022	ANMOL	179.05	179.45	-0.0022	0.0278	0.0277	0.5292
30-AUG-2022	ANSALAPI	18.70	17.80	0.0493	0.0361	0.0362	0.6916
30-AUG-2022	ANSALHSG	6.65	6.60	0.0075	0.0376	0.0375	0.7164
30-AUG-2022	ANTGRAPHIC	0.95	1.00	-0.0513	0.0316	0.0317	0.6056
30-AUG-2022	ANUP	942.95	923.90	0.0204	0.0283	0.0283	0.5407
30-AUG-2022	ANURAS	776.85	764.35	0.0162	0.0223	0.0223	0.4260
30-AUG-2022	APARINDS	1335.30	1324.90	0.0078	0.0325	0.0324	0.6190
30-AUG-2022	APCL	229.60	221.25	0.0370	0.0306	0.0307	0.5865
30-AUG-2022	APCOTEXIND	590.40	592.40	-0.0034	0.0324	0.0323	0.6171
30-AUG-2022	APEX	336.25	325.20	0.0334	0.0317	0.0318	0.6075
30-AUG-2022	APLAPOLLO	947.45	960.00	-0.0132	0.0277	0.0277	0.5292
30-AUG-2022	APLLTD	648.20	650.40	-0.0034	0.0179	0.0179	0.3420
30-AUG-2022	APOLLO	150.30	152.25	-0.0129	0.0318	0.0317	0.6056
30-AUG-2022	APOLLOHOSP	4322.75	4251.40	0.0166	0.0234	0.0234	0.4471
30-AUG-2022	APOLLOPIPE	548.20	521.55	0.0498	0.0288	0.0289	0.5521
30-AUG-2022	APOLLOTYRE	251.70	242.45	0.0374	0.0234	0.0235	0.4490
30-AUG-2022	APOLSINHOT	850.00	803.35	0.0564	0.0333	0.0335	0.6400
30-AUG-2022	APTECHT	251.95	230.20	0.0903	0.0330	0.0335	0.6400
30-AUG-2022	APTUS	359.75	354.50	0.0147	0.0257	0.0257	0.4910
30-AUG-2022	ARCHIDPLY	92.25	95.55	-0.0351	0.0410	0.0410	0.7833
30-AUG-2022	ARCHIES	18.70	17.80	0.0493	0.0345	0.0346	0.6610
30-AUG-2022	ARENTERP	34.90	34.25	0.0188	0.0464	0.0463	0.8846
30-AUG-2022	ARIES	138.00	139.15	-0.0083	0.0306	0.0305	0.5827
30-AUG-2022	ARIHANTCAP	76.45	76.50	-0.0007	0.0316	0.0315	0.6018
30-AUG-2022	ARIHANTSUP	218.70	214.15	0.0210	0.0373	0.0373	0.7126
30-AUG-2022	ARMANFIN	1434.95	1452.80	-0.0124	0.0353	0.0352	0.6725
30-AUG-2022	AROGRANITE	50.60	47.65	0.0601	0.0334	0.0336	0.6419
30-AUG-2022	ARROWGREEN	75.80	77.30	-0.0196	0.0352	0.0351	0.6706
30-AUG-2022	ARSHIYA	15.45	15.05	0.0262	0.0427	0.0427	0.8158
30-AUG-2022	ARSSINFRA	20.95	20.80	0.0072	0.0361	0.0361	0.6897
30-AUG-2022	ARTEMISMED	62.85	63.45	-0.0095	0.0324	0.0324	0.6190
30-AUG-2022	ARTNIRMAN	91.40	87.05	0.0488	0.0299	0.0300	0.5731
30-AUG-2022	ARVEE	89.10	86.35	0.0314	0.0355	0.0355	0.6782
30-AUG-2022	ARVIND	98.30	97.35	0.0097	0.0322	0.0321	0.6133
30-AUG-2022	ARVINDFASN	274.75	274.60	0.0005	0.0296	0.0295	0.5636
30-AUG-2022	ARVSMART	228.85	222.70	0.0272	0.0310	0.0310	0.5923
30-AUG-2022	ASAHIINDIA	639.80	634.95	0.0076	0.0311	0.0311	0.5942
30-AUG-2022	ASAHISONG	297.35	297.15	0.0007	0.0301	0.0300	0.5731
30-AUG-2022	ASAL	422.10	410.75	0.0273	0.0396	0.0396	0.7566
30-AUG-2022	ASALCBR	451.20	455.95	-0.0105	0.0227	0.0226	0.4318
30-AUG-2022	ASHAPURMIN	104.50	102.60	0.0183	0.0365	0.0364	0.6954
30-AUG-2022	ASHIANA	155.70	155.40	0.0019	0.0275	0.0274	0.5235
30-AUG-2022	ASHIMASYN	13.95	14.00	-0.0036	0.0350	0.0349	0.6668
30-AUG-2022	ASHOKA	80.50	79.25	0.0156	0.0260	0.0259	0.4948
30-AUG-2022	ASHOKLEY	154.00	148.15	0.0387	0.0247	0.0247	0.4719
30-AUG-2022	ASIANENE	82.40	79.10	0.0409	0.0245	0.0246	0.4700
30-AUG-2022	ASIANHOTNR	89.25	90.20	-0.0106	0.0289	0.0288	0.5502
30-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ASIANPAINT	3391.60	3343.25	0.0144	0.0180	0.0180	0.3439
30-AUG-2022	ASIANTILES	61.95	59.20	0.0454	0.0338	0.0339	0.6477
30-AUG-2022	ASPINWALL	240.85	242.20	-0.0056	0.0372	0.0371	0.7088
30-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ASTEC	1929.45	1901.80	0.0144	0.0280	0.0279	0.5330
30-AUG-2022	ASTERDM	221.00	225.30	-0.0193	0.0267	0.0267	0.5101
30-AUG-2022	ASTRAL	2092.40	2064.40	0.0135	0.0229	0.0228	0.4356
30-AUG-2022	ASTRAMICRO	353.70	366.20	-0.0347	0.0331	0.0331	0.6324
30-AUG-2022	ASTRAZEN	3075.35	3105.30	-0.0097	0.0204	0.0204	0.3897
30-AUG-2022	ASTRON	38.90	38.30	0.0155	0.0298	0.0297	0.5674
30-AUG-2022	ATFL	775.00	780.25	-0.0068	0.0196	0.0196	0.3745
30-AUG-2022	ATGL	3745.15	3537.40	0.0571	0.0345	0.0346	0.6610
30-AUG-2022	ATLANTA	19.90	19.05	0.0437	0.0362	0.0362	0.6916
30-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ATUL	9162.40	9009.50	0.0168	0.0194	0.0194	0.3706
30-AUG-2022	ATULAUTO	194.25	183.15	0.0588	0.0255	0.0258	0.4929
30-AUG-2022	AUBANK	633.90	633.75	0.0002	0.0256	0.0256	0.4891
30-AUG-2022	AURIONPRO	336.95	335.95	0.0030	0.0361	0.0360	0.6878
30-AUG-2022	AUROPHARMA	545.40	539.70	0.0105	0.0222	0.0222	0.4241
30-AUG-2022	AURUM	132.30	126.00	0.0488	0.0297	0.0298	0.5693
30-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AUSOMENT	77.60	77.60	0.0000	0.0350	0.0349	0.6668
30-AUG-2022	AUTOAXLES	1937.45	1904.85	0.0170	0.0297	0.0296	0.5655
30-AUG-2022	AUTOBEES	133.66	130.26	0.0258	0.0104	0.0106	0.2025
30-AUG-2022	AUTOIND	74.65	74.05	0.0081	0.0353	0.0352	0.6725
30-AUG-2022	AVADHSUGAR	536.10	509.55	0.0508	0.0361	0.0362	0.6916
30-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	AVANTIFEED	464.00	460.15	0.0083	0.0238	0.0238	0.4547
30-AUG-2022	AVROIND	121.45	122.60	-0.0094	0.0158	0.0158	0.3019
30-AUG-2022	AVTNPL	105.65	103.15	0.0239	0.0307	0.0307	0.5865
30-AUG-2022	AWHCL	342.35	335.90	0.0190	0.0253	0.0252	0.4814
30-AUG-2022	AWL	692.15	683.20	0.0130	0.0294	0.0294	0.5617
30-AUG-2022	AXISBANK	751.50	728.70	0.0308	0.0207	0.0208	0.3974
30-AUG-2022	AXISBNKETF	398.52	387.01	0.0293	0.0129	0.0130	0.2484
30-AUG-2022	AXISBPSETF	10.49	10.48	0.0010	0.0018	0.0018	0.0344
30-AUG-2022	AXISCADES	137.00	134.35	0.0195	0.0358	0.0357	0.6820
30-AUG-2022	AXISCETF	80.22	78.68	0.0194	0.0131	0.0131	0.2503
30-AUG-2022	AXISGOLD	43.89	43.85	0.0009	0.0089	0.0088	0.1681
30-AUG-2022	AXISHCETF	80.54	79.96	0.0072	0.0103	0.0103	0.1968
30-AUG-2022	AXISNIFTY	188.81	184.06	0.0255	0.0120	0.0121	0.2312
30-AUG-2022	AXISTECETF	292.07	285.01	0.0245	0.0163	0.0163	0.3114
30-AUG-2022	AXITA	329.70	329.40	0.0009	0.0147	0.0147	0.2808
30-AUG-2022	AYMSYNTEX	91.20	90.20	0.0110	0.0341	0.0340	0.6496
30-AUG-2022	BAFNAPH	115.45	115.00	0.0039	0.0780	0.0778	1.4864
30-AUG-2022	BAGFILMS	7.60	6.95	0.0894	0.0397	0.0401	0.7661
30-AUG-2022	BAJAJ-AUTO	4084.85	4030.10	0.0135	0.0159	0.0159	0.3038
30-AUG-2022	BAJAJCON	161.20	158.85	0.0147	0.0220	0.0219	0.4184
30-AUG-2022	BAJAJELEC	1232.75	1211.85	0.0171	0.0250	0.0249	0.4757
30-AUG-2022	BAJAJFINSV	16962.35	16086.40	0.0530	0.0236	0.0239	0.4566
30-AUG-2022	BAJAJHCARE	358.45	358.20	0.0007	0.0242	0.0241	0.4604
30-AUG-2022	BAJAJHIND	10.00	9.80	0.0202	0.0382	0.0382	0.7298
30-AUG-2022	BAJAJHLDNG	5465.10	5393.00	0.0133	0.0204	0.0204	0.3897
30-AUG-2022	BAJFINANCE	7306.15	6964.45	0.0479	0.0238	0.0239	0.4566
30-AUG-2022	BALAJITELE	54.00	50.80	0.0611	0.0312	0.0314	0.5999
30-AUG-2022	BALAMINES	3465.10	3439.65	0.0074	0.0313	0.0312	0.5961
30-AUG-2022	BALAXI	578.65	524.70	0.0979	0.0334	0.0340	0.6496
30-AUG-2022	BALKRISHNA	36.95	37.35	-0.0108	0.0381	0.0380	0.7260
30-AUG-2022	BALKRISIND	2046.05	2009.70	0.0179	0.0212	0.0212	0.4050
30-AUG-2022	BALMLAWRIE	124.05	123.30	0.0061	0.0180	0.0179	0.3420
30-AUG-2022	BALPHARMA	94.90	94.25	0.0069	0.0341	0.0341	0.6515
30-AUG-2022	BALRAMCHIN	350.50	341.75	0.0253	0.0307	0.0307	0.5865
30-AUG-2022	BANARBEADS	82.10	79.45	0.0328	0.0393	0.0393	0.7508
30-AUG-2022	BANARISUG	2752.50	2761.45	-0.0032	0.0247	0.0247	0.4719
30-AUG-2022	BANCOINDIA	265.00	262.70	0.0087	0.0288	0.0288	0.5502
30-AUG-2022	BANDHANBNK	278.50	275.20	0.0119	0.0283	0.0282	0.5388
30-AUG-2022	BANG	47.40	42.95	0.0986	0.0393	0.0398	0.7604
30-AUG-2022	BANKA	70.65	72.65	-0.0279	0.0339	0.0339	0.6477
30-AUG-2022	BANKBARODA	130.85	126.30	0.0354	0.0267	0.0268	0.5120
30-AUG-2022	BANKBEES	399.95	387.78	0.0309	0.0146	0.0147	0.2808
30-AUG-2022	BANKINDIA	51.90	50.90	0.0195	0.0256	0.0256	0.4891
30-AUG-2022	BANSWRAS	236.00	234.65	0.0057	0.0360	0.0359	0.6859
30-AUG-2022	BARBEQUE	1138.15	1127.90	0.0090	0.0275	0.0274	0.5235
30-AUG-2022	BARTRONICS	4.10	4.00	0.0247	0.0378	0.0378	0.7222
30-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	BASF	3319.60	3289.05	0.0092	0.0244	0.0244	0.4662
30-AUG-2022	BASML	58.65	58.70	-0.0009	0.0337	0.0336	0.6419
30-AUG-2022	BATAINDIA	1941.30	1882.65	0.0307	0.0187	0.0187	0.3573
30-AUG-2022	BAYERCROP	5448.75	5309.55	0.0259	0.0171	0.0172	0.3286
30-AUG-2022	BBETF0432	1013.62	1012.15	0.0015	0.0015	0.0015	0.0287
30-AUG-2022	BBL	1939.30	1934.40	0.0025	0.0256	0.0255	0.4872
30-AUG-2022	BBOX	133.75	129.45	0.0327	0.0336	0.0336	0.6419
30-AUG-2022	BBTC	908.75	896.35	0.0137	0.0232	0.0231	0.4413
30-AUG-2022	BCG	41.10	42.75	-0.0394	0.0450	0.0450	0.8597
30-AUG-2022	BCLIND	364.35	358.70	0.0156	0.0320	0.0319	0.6094
30-AUG-2022	BCONCEPTS	136.30	131.90	0.0328	0.0277	0.0277	0.5292
30-AUG-2022	BCP	5.65	5.30	0.0639	0.0402	0.0404	0.7718
30-AUG-2022	BDL	817.75	811.00	0.0083	0.0307	0.0306	0.5846
30-AUG-2022	BEARDSELL	22.65	21.70	0.0428	0.0408	0.0408	0.7795
30-AUG-2022	BECTORFOOD	348.70	350.20	-0.0043	0.0212	0.0212	0.4050
30-AUG-2022	BEDMUTHA	70.70	69.55	0.0164	0.0320	0.0320	0.6114
30-AUG-2022	BEL	306.50	308.85	-0.0076	0.0222	0.0221	0.4222
30-AUG-2022	BEML	1847.25	1815.25	0.0175	0.0287	0.0286	0.5464
30-AUG-2022	BEPL	127.35	119.55	0.0632	0.0286	0.0289	0.5521
30-AUG-2022	BERGEPAINT	673.70	662.15	0.0173	0.0176	0.0176	0.3362
30-AUG-2022	BESTAGRO	1107.40	922.90	0.1822	0.0331	0.0354	0.6763
30-AUG-2022	BFINVEST	289.45	284.85	0.0160	0.0276	0.0275	0.5254
30-AUG-2022	BFUTILITIE	402.50	385.90	0.0421	0.0326	0.0326	0.6228
30-AUG-2022	BGRENERGY	80.05	79.50	0.0069	0.0401	0.0400	0.7642
30-AUG-2022	BHAGCHEM	1326.50	1319.90	0.0050	0.0210	0.0209	0.3993
30-AUG-2022	BHAGERIA	173.15	167.70	0.0320	0.0261	0.0261	0.4986
30-AUG-2022	BHAGYANGR	43.90	43.75	0.0034	0.0333	0.0332	0.6343
30-AUG-2022	BHAGYAPROP	41.50	41.90	-0.0096	0.0280	0.0279	0.5330
30-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	BHANDARI	6.00	5.90	0.0168	0.0401	0.0400	0.7642
30-AUG-2022	BHARATFORG	740.85	723.05	0.0243	0.0227	0.0227	0.4337
30-AUG-2022	BHARATGEAR	179.50	174.05	0.0308	0.0355	0.0355	0.6782
30-AUG-2022	BHARATRAS	12130.90	12302.30	-0.0140	0.0270	0.0270	0.5158
30-AUG-2022	BHARATWIRE	106.45	105.85	0.0057	0.0372	0.0371	0.7088
30-AUG-2022	BHARTIARTL	726.60	720.60	0.0083	0.0177	0.0176	0.3362
30-AUG-2022	BHEL	58.80	59.20	-0.0068	0.0295	0.0294	0.5617
30-AUG-2022	BIGBLOC	112.20	111.20	0.0090	0.0377	0.0376	0.7183
30-AUG-2022	BIL	196.75	197.45	-0.0036	0.0378	0.0377	0.7203
30-AUG-2022	BINDALAGRO	25.95	25.55	0.0155	0.0382	0.0381	0.7279
30-AUG-2022	BIOCON	309.90	303.50	0.0209	0.0220	0.0220	0.4203
30-AUG-2022	BIOFILCHEM	51.85	51.55	0.0058	0.0417	0.0416	0.7948
30-AUG-2022	BIRET	334.95	333.25	0.0051	0.0101	0.0101	0.1930
30-AUG-2022	BIRLACABLE	120.70	120.40	0.0025	0.0374	0.0373	0.7126
30-AUG-2022	BIRLACORPN	971.35	980.40	-0.0093	0.0262	0.0262	0.5006
30-AUG-2022	BIRLAMONEY	59.50	57.95	0.0264	0.0297	0.0296	0.5655
30-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	BKMINDST	1.30	1.35	-0.0377	0.0383	0.0383	0.7317
30-AUG-2022	BLBLIMITED	20.15	20.05	0.0050	0.0418	0.0417	0.7967
30-AUG-2022	BLISSGVS	77.65	76.75	0.0117	0.0273	0.0272	0.5197
30-AUG-2022	BLKASHYAP	25.50	25.35	0.0059	0.0341	0.0340	0.6496
30-AUG-2022	BLS	259.60	227.95	0.1300	0.0353	0.0364	0.6954
30-AUG-2022	BLUEDART	8545.70	8520.05	0.0030	0.0197	0.0197	0.3764
30-AUG-2022	BLUESTARCO	1099.95	1083.65	0.0149	0.0204	0.0203	0.3878
30-AUG-2022	BODALCHEM	93.05	91.80	0.0135	0.0282	0.0281	0.5368
30-AUG-2022	BOMDYEING	100.15	99.55	0.0060	0.0343	0.0342	0.6534
30-AUG-2022	BOROLTD	345.35	341.90	0.0100	0.0313	0.0313	0.5980
30-AUG-2022	BORORENEW	567.85	565.35	0.0044	0.0333	0.0332	0.6343
30-AUG-2022	BOSCHLTD	17539.80	17060.55	0.0277	0.0202	0.0202	0.3859
30-AUG-2022	BPCL	328.65	326.20	0.0075	0.0192	0.0191	0.3649
30-AUG-2022	BPL	68.40	68.65	-0.0036	0.0376	0.0375	0.7164
30-AUG-2022	BRIGADE	512.25	497.50	0.0292	0.0259	0.0259	0.4948
30-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	BRITANNIA	3747.70	3707.65	0.0107	0.0152	0.0152	0.2904
30-AUG-2022	BRNL	34.10	33.45	0.0192	0.0350	0.0350	0.6687
30-AUG-2022	BROOKS	129.55	129.50	0.0004	0.0376	0.0375	0.7164
30-AUG-2022	BSE	651.30	630.30	0.0328	0.0312	0.0312	0.5961
30-AUG-2022	BSHSL	501.15	455.60	0.0953	0.0274	0.0282	0.5388
30-AUG-2022	BSL	118.90	117.35	0.0131	0.0344	0.0343	0.6553
30-AUG-2022	BSLGOLDETF	46.00	46.12	-0.0026	0.0086	0.0086	0.1643
30-AUG-2022	BSLNIFTY	19.90	19.46	0.0224	0.0118	0.0119	0.2273
30-AUG-2022	BSLSENETFG	57.23	55.90	0.0235	0.0094	0.0095	0.1815
30-AUG-2022	BSOFT	321.30	312.15	0.0289	0.0282	0.0282	0.5388
30-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	BURNPUR	5.35	5.35	0.0000	0.0403	0.0402	0.7680
30-AUG-2022	BUTTERFLY	1525.05	1531.25	-0.0041	0.0334	0.0333	0.6362
30-AUG-2022	BVCL	24.85	25.10	-0.0100	0.0299	0.0298	0.5693
30-AUG-2022	BYKE	45.80	45.95	-0.0033	0.0364	0.0363	0.6935
30-AUG-2022	CALSOFT	21.95	21.00	0.0442	0.0400	0.0401	0.7661
30-AUG-2022	CAMLINFINE	129.80	131.50	-0.0130	0.0303	0.0303	0.5789
30-AUG-2022	CAMPUS	493.80	481.05	0.0262	0.0151	0.0151	0.2885
30-AUG-2022	CAMS	2303.95	2258.40	0.0200	0.0218	0.0217	0.4146
30-AUG-2022	CANBK	241.10	235.00	0.0256	0.0276	0.0275	0.5254
30-AUG-2022	CANDC	3.20	3.05	0.0480	0.0423	0.0424	0.8101
30-AUG-2022	CANFINHOME	633.85	634.15	-0.0005	0.0255	0.0254	0.4853
30-AUG-2022	CANTABIL	1526.75	1468.95	0.0386	0.0298	0.0298	0.5693
30-AUG-2022	CAPACITE	165.45	166.75	-0.0078	0.0325	0.0324	0.6190
30-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CAPLIPOINT	778.80	757.70	0.0275	0.0273	0.0273	0.5216
30-AUG-2022	CAPTRUST	102.85	103.40	-0.0053	0.0416	0.0415	0.7929
30-AUG-2022	CARBORUNIV	843.85	819.45	0.0293	0.0231	0.0232	0.4432
30-AUG-2022	CAREERP	133.60	130.80	0.0212	0.0296	0.0296	0.5655
30-AUG-2022	CARERATING	504.90	504.50	0.0008	0.0254	0.0254	0.4853
30-AUG-2022	CARTRADE	644.40	640.65	0.0058	0.0254	0.0253	0.4834
30-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CASTROLIND	114.00	113.55	0.0040	0.0150	0.0149	0.2847
30-AUG-2022	CCCL	1.75	1.75	0.0000	0.0702	0.0700	1.3373
30-AUG-2022	CCHHL	7.05	6.85	0.0288	0.0330	0.0329	0.6286
30-AUG-2022	CCL	479.90	471.50	0.0177	0.0244	0.0244	0.4662
30-AUG-2022	CDSL	1248.90	1187.40	0.0505	0.0245	0.0247	0.4719
30-AUG-2022	CEATLTD	1390.50	1386.90	0.0026	0.0217	0.0217	0.4146
30-AUG-2022	CELEBRITY	17.55	16.25	0.0770	0.0405	0.0408	0.7795
30-AUG-2022	CENTENKA	461.95	458.85	0.0067	0.0283	0.0282	0.5388
30-AUG-2022	CENTEXT	12.00	12.00	0.0000	0.0422	0.0421	0.8043
30-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CENTRALBK	19.45	19.40	0.0026	0.0273	0.0272	0.5197
30-AUG-2022	CENTRUM	25.45	23.95	0.0607	0.0343	0.0345	0.6591
30-AUG-2022	CENTUM	494.25	478.25	0.0329	0.0297	0.0297	0.5674
30-AUG-2022	CENTURYPLY	671.05	670.85	0.0003	0.0247	0.0246	0.4700
30-AUG-2022	CENTURYTEX	862.95	843.15	0.0232	0.0268	0.0268	0.5120
30-AUG-2022	CERA	4988.35	4960.55	0.0056	0.0209	0.0208	0.3974
30-AUG-2022	CEREBRAINT	49.70	50.00	-0.0060	0.0322	0.0321	0.6133
30-AUG-2022	CESC	81.45	77.90	0.0446	0.0186	0.0188	0.3592
30-AUG-2022	CGCL	720.65	715.70	0.0069	0.0242	0.0241	0.4604
30-AUG-2022	CGPOWER	224.85	221.35	0.0157	0.0283	0.0282	0.5388
30-AUG-2022	CHALET	322.30	320.10	0.0068	0.0287	0.0286	0.5464
30-AUG-2022	CHAMBLFERT	350.25	346.15	0.0118	0.0293	0.0292	0.5579
30-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CHEMBOND	182.70	179.60	0.0171	0.0251	0.0251	0.4795
30-AUG-2022	CHEMCON	413.15	405.20	0.0194	0.0278	0.0277	0.5292
30-AUG-2022	CHEMFAB	309.20	294.50	0.0487	0.0323	0.0324	0.6190
30-AUG-2022	CHEMPLASTS	422.25	423.80	-0.0037	0.0255	0.0254	0.4853
30-AUG-2022	CHENNPETRO	291.95	293.70	-0.0060	0.0392	0.0391	0.7470
30-AUG-2022	CHEVIOT	1173.35	1159.25	0.0121	0.0101	0.0102	0.1949
30-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CHOICEIN	431.60	427.75	0.0090	0.0091	0.0091	0.1739
30-AUG-2022	CHOLAFIN	790.35	787.40	0.0037	0.0276	0.0276	0.5273
30-AUG-2022	CHOLAHLDNG	666.10	649.90	0.0246	0.0174	0.0175	0.3343
30-AUG-2022	CIGNITITEC	580.75	581.45	-0.0012	0.0263	0.0262	0.5006
30-AUG-2022	CINELINE	136.55	129.35	0.0542	0.0364	0.0365	0.6973
30-AUG-2022	CINEVISTA	15.80	16.35	-0.0342	0.0375	0.0375	0.7164
30-AUG-2022	CIPLA	1038.45	1017.30	0.0206	0.0162	0.0162	0.3095
30-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CLEAN	1740.25	1733.50	0.0039	0.0215	0.0214	0.4088
30-AUG-2022	CLEDUCATE	179.45	170.00	0.0541	0.0359	0.0360	0.6878
30-AUG-2022	CLNINDIA	427.35	427.65	-0.0007	0.0203	0.0202	0.3859
30-AUG-2022	CLSEL	106.20	103.80	0.0229	0.0260	0.0260	0.4967
30-AUG-2022	CMICABLES	27.80	27.80	0.0000	0.0383	0.0383	0.7317
30-AUG-2022	CMSINFO	260.10	259.35	0.0029	0.0168	0.0167	0.3191
30-AUG-2022	COALINDIA	234.80	230.60	0.0180	0.0223	0.0223	0.4260
30-AUG-2022	COASTCORP	370.80	367.55	0.0088	0.0366	0.0365	0.6973
30-AUG-2022	COCHINSHIP	376.60	376.10	0.0013	0.0176	0.0175	0.3343
30-AUG-2022	COFFEEDAY	49.95	48.00	0.0398	0.0431	0.0431	0.8234
30-AUG-2022	COFORGE	3560.40	3511.60	0.0138	0.0277	0.0277	0.5292
30-AUG-2022	COLPAL	1674.90	1630.00	0.0272	0.0132	0.0133	0.2541
30-AUG-2022	COMPINFO	24.85	24.45	0.0162	0.0397	0.0396	0.7566
30-AUG-2022	COMPUSOFT	23.30	23.60	-0.0128	0.0448	0.0447	0.8540
30-AUG-2022	CONCOR	696.55	688.40	0.0118	0.0219	0.0219	0.4184
30-AUG-2022	CONFIPET	65.15	63.50	0.0257	0.0326	0.0326	0.6228
30-AUG-2022	CONSOFINVT	147.90	148.95	-0.0071	0.0336	0.0336	0.6419
30-AUG-2022	CONSUMBEES	86.87	85.22	0.0192	0.0115	0.0116	0.2216
30-AUG-2022	CONTROLPR	482.55	477.85	0.0098	0.0334	0.0333	0.6362
30-AUG-2022	CORALFINAC	38.65	38.60	0.0013	0.0377	0.0376	0.7183
30-AUG-2022	CORDSCABLE	61.25	60.25	0.0165	0.0317	0.0317	0.6056
30-AUG-2022	COROMANDEL	1053.10	1062.15	-0.0086	0.0201	0.0201	0.3840
30-AUG-2022	COSMOFIRST	919.25	919.25	0.0000	0.0314	0.0313	0.5980
30-AUG-2022	COUNCODOS	4.00	4.00	0.0000	0.0433	0.0432	0.8253
30-AUG-2022	CPSEETF	37.09	36.52	0.0155	0.0147	0.0148	0.2828
30-AUG-2022	CRAFTSMAN	2607.05	2635.20	-0.0107	0.0207	0.0206	0.3936
30-AUG-2022	CREATIVE	488.40	493.65	-0.0107	0.0317	0.0316	0.6037
30-AUG-2022	CREATIVEYE	5.15	5.15	0.0000	0.0437	0.0435	0.8311
30-AUG-2022	CREDITACC	997.75	979.05	0.0189	0.0311	0.0310	0.5923
30-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	CREST	176.25	177.05	-0.0045	0.0296	0.0295	0.5636
30-AUG-2022	CRISIL	3283.25	3304.20	-0.0064	0.0235	0.0234	0.4471
30-AUG-2022	CROMPTON	407.40	403.80	0.0089	0.0202	0.0202	0.3859
30-AUG-2022	CROWN	40.00	40.00	0.0000	0.0252	0.0252	0.4814
30-AUG-2022	CSBBANK	210.30	207.05	0.0156	0.0224	0.0224	0.4280
30-AUG-2022	CSLFINANCE	236.10	239.65	-0.0149	0.0145	0.0145	0.2770
30-AUG-2022	CTE	76.85	76.85	0.0000	0.0437	0.0436	0.8330
30-AUG-2022	CUB	179.95	179.15	0.0045	0.0224	0.0223	0.4260
30-AUG-2022	CUBEXTUB	26.45	26.40	0.0019	0.0382	0.0381	0.7279
30-AUG-2022	CUMMINSIND	1192.60	1183.60	0.0076	0.0188	0.0187	0.3573
30-AUG-2022	CUPID	218.95	217.95	0.0046	0.0286	0.0285	0.5445
30-AUG-2022	CYBERMEDIA	16.40	15.60	0.0500	0.0384	0.0384	0.7336
30-AUG-2022	CYBERTECH	168.70	163.90	0.0289	0.0369	0.0368	0.7031
30-AUG-2022	CYIENT	844.95	839.50	0.0065	0.0228	0.0228	0.4356
30-AUG-2022	DAAWAT	95.15	94.25	0.0095	0.0295	0.0295	0.5636
30-AUG-2022	DABUR	583.60	573.05	0.0182	0.0142	0.0142	0.2713
30-AUG-2022	DALBHARAT	1536.35	1528.75	0.0050	0.0241	0.0240	0.4585
30-AUG-2022	DALMIASUG	349.00	340.75	0.0239	0.0350	0.0350	0.6687
30-AUG-2022	DAMODARIND	55.75	52.10	0.0677	0.0378	0.0380	0.7260
30-AUG-2022	DANGEE	404.75	399.90	0.0121	0.0279	0.0279	0.5330
30-AUG-2022	DATAMATICS	305.05	300.95	0.0135	0.0359	0.0359	0.6859
30-AUG-2022	DATAPATTNS	1067.25	1032.95	0.0327	0.0234	0.0235	0.4490
30-AUG-2022	DBCORP	104.85	106.00	-0.0109	0.0258	0.0258	0.4929
30-AUG-2022	DBL	241.80	235.20	0.0277	0.0313	0.0313	0.5980
30-AUG-2022	DBREALTY	66.30	63.15	0.0487	0.0397	0.0398	0.7604
30-AUG-2022	DBSTOCKBRO	21.30	21.40	-0.0047	0.0429	0.0428	0.8177
30-AUG-2022	DCAL	117.65	116.60	0.0090	0.0351	0.0350	0.6687
30-AUG-2022	DCBBANK	94.35	94.25	0.0011	0.0237	0.0236	0.4509
30-AUG-2022	DCM	68.85	69.15	-0.0043	0.0425	0.0424	0.8101
30-AUG-2022	DCMFINSERV	5.55	5.30	0.0461	0.0548	0.0548	1.0470
30-AUG-2022	DCMNVL	198.30	191.90	0.0328	0.0349	0.0349	0.6668
30-AUG-2022	DCMSHRIRAM	1050.15	1036.05	0.0135	0.0297	0.0297	0.5674
30-AUG-2022	DCMSRIND	91.25	85.00	0.0710	0.0253	0.0257	0.4910
30-AUG-2022	DCW	48.55	46.90	0.0346	0.0344	0.0344	0.6572
30-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DECCANCE	519.70	514.15	0.0107	0.0230	0.0230	0.4394
30-AUG-2022	DEEPAKFERT	916.50	919.00	-0.0027	0.0325	0.0324	0.6190
30-AUG-2022	DEEPAKNTR	1979.10	1943.30	0.0183	0.0264	0.0264	0.5044
30-AUG-2022	DEEPENR	97.40	88.55	0.0953	0.0353	0.0358	0.6840
30-AUG-2022	DEEPINDS	220.00	215.10	0.0225	0.0346	0.0346	0.6610
30-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DELHIVERY	568.90	562.45	0.0114	0.0188	0.0187	0.3573
30-AUG-2022	DELPHIFX	413.90	426.55	-0.0301	0.0355	0.0355	0.6782
30-AUG-2022	DELTACORP	211.45	209.45	0.0095	0.0310	0.0309	0.5903
30-AUG-2022	DELTAMAGNT	74.05	74.40	-0.0047	0.0373	0.0372	0.7107
30-AUG-2022	DEN	36.85	36.45	0.0109	0.0273	0.0272	0.5197
30-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DENORA	680.85	690.40	-0.0139	0.0379	0.0379	0.7241
30-AUG-2022	DEVIT	212.80	212.70	0.0005	0.0217	0.0217	0.4146
30-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DEVYANI	184.05	180.05	0.0220	0.0248	0.0248	0.4738
30-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0292	0.0291	0.5560
30-AUG-2022	DFMFOODS	353.00	347.80	0.0148	0.0334	0.0333	0.6362
30-AUG-2022	DGCONTENT	16.80	17.15	-0.0206	0.0518	0.0517	0.9877
30-AUG-2022	DHAMPURSUG	232.10	227.30	0.0209	0.0353	0.0353	0.6744
30-AUG-2022	DHANBANK	12.05	11.90	0.0125	0.0243	0.0243	0.4643
30-AUG-2022	DHANI	65.35	68.25	-0.0434	0.0426	0.0426	0.8139
30-AUG-2022	DHANUKA	708.75	701.10	0.0109	0.0187	0.0186	0.3554
30-AUG-2022	DHANVARSHA	95.90	87.30	0.0940	0.0303	0.0310	0.5923
30-AUG-2022	DHARAMSI	380.90	364.10	0.0451	0.0273	0.0274	0.5235
30-AUG-2022	DHARSUGAR	11.10	11.00	0.0090	0.0333	0.0332	0.6343
30-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DHRUV	66.40	62.65	0.0581	0.0263	0.0266	0.5082
30-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DHUNINV	644.90	629.90	0.0235	0.0328	0.0327	0.6247
30-AUG-2022	DIAMONDYD	804.70	809.75	-0.0063	0.0212	0.0211	0.4031
30-AUG-2022	DICIND	387.80	381.10	0.0174	0.0229	0.0229	0.4375
30-AUG-2022	DIGISPICE	29.80	30.30	-0.0166	0.0365	0.0365	0.6973
30-AUG-2022	DIL	45.60	48.00	-0.0513	0.0256	0.0258	0.4929
30-AUG-2022	DISHTV	12.05	12.05	0.0000	0.0369	0.0368	0.7031
30-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DIVISLAB	3626.80	3582.50	0.0123	0.0188	0.0188	0.3592
30-AUG-2022	DIVOPPBEES	46.16	45.33	0.0181	0.0146	0.0146	0.2789
30-AUG-2022	DIXON	4103.55	3981.65	0.0302	0.0258	0.0258	0.4929
30-AUG-2022	DLF	390.00	369.90	0.0529	0.0264	0.0266	0.5082
30-AUG-2022	DLINKINDIA	183.15	171.90	0.0634	0.0323	0.0325	0.6209
30-AUG-2022	DMART	4531.35	4431.55	0.0223	0.0211	0.0211	0.4031
30-AUG-2022	DNAMEDIA	3.15	3.20	-0.0157	0.0510	0.0508	0.9705
30-AUG-2022	DODLA	512.45	515.90	-0.0067	0.0186	0.0185	0.3534
30-AUG-2022	DOLATALGO	68.50	68.40	0.0015	0.0299	0.0298	0.5693
30-AUG-2022	DOLLAR	473.90	434.85	0.0860	0.0301	0.0307	0.5865
30-AUG-2022	DONEAR	55.30	53.55	0.0322	0.0286	0.0286	0.5464
30-AUG-2022	DPABHUSHAN	405.20	383.00	0.0563	0.0291	0.0293	0.5598
30-AUG-2022	DPSCLTD	14.25	13.65	0.0430	0.0379	0.0379	0.7241
30-AUG-2022	DPWIRES	388.25	359.20	0.0778	0.0368	0.0371	0.7088
30-AUG-2022	DRCSYSTEMS	31.55	30.35	0.0388	0.0500	0.0500	0.9552
30-AUG-2022	DREDGECORP	290.75	286.65	0.0142	0.0252	0.0251	0.4795
30-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	DRREDDY	4245.05	4210.10	0.0083	0.0163	0.0162	0.3095
30-AUG-2022	DSPN50ETF	178.99	174.92	0.0230	0.0081	0.0083	0.1586
30-AUG-2022	DSPNEWETF	205.94	202.14	0.0186	0.0080	0.0081	0.1548
30-AUG-2022	DSPQ50ETF	171.43	169.96	0.0086	0.0079	0.0079	0.1509
30-AUG-2022	DSPSILVETF	54.02	54.02	0.0000	0.0017	0.0017	0.0325
30-AUG-2022	DSSL	283.70	284.70	-0.0035	0.0488	0.0487	0.9304
30-AUG-2022	DTIL	209.10	204.70	0.0213	0.0301	0.0300	0.5731
30-AUG-2022	DUCON	14.30	14.20	0.0070	0.0410	0.0409	0.7814
30-AUG-2022	DVL	258.90	250.65	0.0324	0.0297	0.0297	0.5674
30-AUG-2022	DWARKESH	97.30	94.65	0.0276	0.0353	0.0353	0.6744
30-AUG-2022	DYCL	154.90	147.50	0.0490	0.0110	0.0115	0.2197
30-AUG-2022	DYNAMATECH	2254.95	2251.45	0.0016	0.0338	0.0337	0.6438
30-AUG-2022	DYNPRO	350.35	342.60	0.0224	0.0361	0.0360	0.6878
30-AUG-2022	E2E	191.65	197.00	-0.0275	0.0271	0.0271	0.5177
30-AUG-2022	EASEMYTRIP	390.80	379.75	0.0287	0.0314	0.0314	0.5999
30-AUG-2022	EASTSILK	4.15	4.25	-0.0238	0.0420	0.0419	0.8005
30-AUG-2022	EASUNREYRL	2.55	2.50	0.0198	0.0504	0.0503	0.9610
30-AUG-2022	EBANK	4368.00	4331.00	0.0085	0.0234	0.0233	0.4451
30-AUG-2022	EBBETF0423	1185.03	1185.18	-0.0001	0.0014	0.0014	0.0267
30-AUG-2022	EBBETF0425	1084.41	1083.94	0.0004	0.0015	0.0015	0.0287
30-AUG-2022	EBBETF0430	1214.26	1212.91	0.0011	0.0020	0.0020	0.0382
30-AUG-2022	EBBETF0431	1081.92	1080.62	0.0012	0.0019	0.0019	0.0363
30-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ECLERX	2106.15	2149.20	-0.0202	0.0262	0.0262	0.5006
30-AUG-2022	EDELWEISS	61.00	59.60	0.0232	0.0290	0.0289	0.5521
30-AUG-2022	EDUCOMP	3.15	3.20	-0.0157	0.0328	0.0328	0.6266
30-AUG-2022	EICHERMOT	3358.75	3291.45	0.0202	0.0196	0.0197	0.3764
30-AUG-2022	EIDPARRY	529.85	525.90	0.0075	0.0281	0.0280	0.5349
30-AUG-2022	EIFFL	123.85	122.25	0.0130	0.0306	0.0305	0.5827
30-AUG-2022	EIHAHOTELS	431.10	435.35	-0.0098	0.0289	0.0288	0.5502
30-AUG-2022	EIHOTEL	160.30	156.50	0.0240	0.0254	0.0253	0.4834
30-AUG-2022	EIMCOELECO	356.55	348.65	0.0224	0.0266	0.0266	0.5082
30-AUG-2022	EKC	117.95	116.05	0.0162	0.0407	0.0406	0.7757
30-AUG-2022	ELDEHSG	686.35	632.90	0.0811	0.0149	0.0159	0.3038
30-AUG-2022	ELECON	375.35	366.50	0.0239	0.0386	0.0385	0.7355
30-AUG-2022	ELECTCAST	36.85	35.40	0.0401	0.0307	0.0308	0.5884
30-AUG-2022	ELECTHERM	82.55	82.65	-0.0012	0.0370	0.0369	0.7050
30-AUG-2022	ELGIEQUIP	499.65	494.70	0.0100	0.0345	0.0344	0.6572
30-AUG-2022	ELGIRUBCO	34.90	33.40	0.0439	0.0348	0.0349	0.6668
30-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	EMAMILTD	484.45	482.65	0.0037	0.0192	0.0192	0.3668
30-AUG-2022	EMAMIPAP	177.00	180.25	-0.0182	0.0347	0.0346	0.6610
30-AUG-2022	EMAMIREAL	68.85	68.00	0.0124	0.0324	0.0323	0.6171
30-AUG-2022	EMBASSY	363.14	363.78	-0.0018	0.0132	0.0131	0.2503
30-AUG-2022	EMKAY	85.70	83.25	0.0290	0.0385	0.0385	0.7355
30-AUG-2022	EMMBI	100.70	102.95	-0.0221	0.0298	0.0298	0.5693
30-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	EMUDHRA	359.35	359.75	-0.0011	0.0158	0.0158	0.3019
30-AUG-2022	ENDURANCE	1497.05	1449.90	0.0320	0.0211	0.0212	0.4050
30-AUG-2022	ENERGYDEV	17.30	16.45	0.0504	0.0359	0.0360	0.6878
30-AUG-2022	ENGINERSIN	67.95	67.30	0.0096	0.0181	0.0181	0.3458
30-AUG-2022	ENIL	172.15	173.00	-0.0049	0.0269	0.0269	0.5139
30-AUG-2022	EPL	170.35	164.40	0.0356	0.0236	0.0236	0.4509
30-AUG-2022	EQUITAS	100.15	99.05	0.0110	0.0284	0.0284	0.5426
30-AUG-2022	EQUITASBNK	46.00	45.55	0.0098	0.0236	0.0236	0.4509
30-AUG-2022	ERIS	691.00	690.30	0.0010	0.0173	0.0173	0.3305
30-AUG-2022	EROSMEDIA	43.40	41.40	0.0472	0.0424	0.0424	0.8101
30-AUG-2022	ESABINDIA	3249.20	3164.80	0.0263	0.0261	0.0261	0.4986
30-AUG-2022	ESCORTS	1994.75	1943.30	0.0261	0.0229	0.0229	0.4375
30-AUG-2022	ESSARSHPNG	10.05	8.40	0.1793	0.0335	0.0358	0.6840
30-AUG-2022	ESSENTIA	7.60	7.60	0.0000	0.1082	0.1080	2.0633
30-AUG-2022	ESTER	162.65	161.75	0.0055	0.0303	0.0302	0.5770
30-AUG-2022	ETHOSLTD	1029.55	1013.75	0.0155	0.0134	0.0135	0.2579
30-AUG-2022	EUROTEXIND	10.30	10.80	-0.0474	0.1030	0.1028	1.9640
30-AUG-2022	EVEREADY	355.95	356.30	-0.0010	0.0288	0.0288	0.5502
30-AUG-2022	EVERESTIND	706.40	668.20	0.0556	0.0325	0.0326	0.6228
30-AUG-2022	EXCEL	8.60	8.60	0.0000	0.0392	0.0391	0.7470
30-AUG-2022	EXCELINDUS	1456.40	1354.40	0.0726	0.0329	0.0332	0.6343
30-AUG-2022	EXIDEIND	160.55	159.70	0.0053	0.0168	0.0168	0.3210
30-AUG-2022	EXPLEOSOL	1347.90	1313.20	0.0261	0.0319	0.0318	0.6075
30-AUG-2022	EXXARO	114.95	114.15	0.0070	0.0205	0.0205	0.3917
30-AUG-2022	FACT	122.15	121.60	0.0045	0.0355	0.0354	0.6763
30-AUG-2022	FAIRCHEMOR	2061.25	2021.90	0.0193	0.0303	0.0302	0.5770
30-AUG-2022	FCL	275.50	266.30	0.0340	0.0343	0.0343	0.6553
30-AUG-2022	FCONSUMER	1.70	1.70	0.0000	0.0438	0.0437	0.8349
30-AUG-2022	FCSSOFT	3.20	3.15	0.0157	0.0571	0.0570	1.0890
30-AUG-2022	FDC	264.00	261.95	0.0078	0.0199	0.0199	0.3802
30-AUG-2022	FEDERALBNK	117.00	113.10	0.0339	0.0230	0.0231	0.4413
30-AUG-2022	FEL	1.80	1.85	-0.0274	0.0394	0.0394	0.7527
30-AUG-2022	FELDVR	7.90	7.80	0.0127	0.0410	0.0409	0.7814
30-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	FIBERWEB	39.80	39.85	-0.0013	0.0247	0.0246	0.4700
30-AUG-2022	FIEMIND	1500.60	1544.50	-0.0288	0.0326	0.0325	0.6209
30-AUG-2022	FILATEX	112.65	110.30	0.0211	0.0321	0.0320	0.6114
30-AUG-2022	FINCABLES	461.00	450.80	0.0224	0.0239	0.0239	0.4566
30-AUG-2022	FINEORG	6182.55	6139.95	0.0069	0.0284	0.0283	0.5407
30-AUG-2022	FINOPB	262.40	250.25	0.0474	0.0222	0.0224	0.4280
30-AUG-2022	FINPIPE	152.05	148.10	0.0263	0.0225	0.0225	0.4299
30-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	FLEXITUFF	30.50	30.55	-0.0016	0.0440	0.0439	0.8387
30-AUG-2022	FLFL	12.90	13.55	-0.0492	0.0435	0.0436	0.8330
30-AUG-2022	FLUOROCHEM	3344.55	3264.65	0.0242	0.0287	0.0287	0.5483
30-AUG-2022	FMGOETZE	290.75	290.75	0.0000	0.0194	0.0193	0.3687
30-AUG-2022	FMNL	4.65	4.65	0.0000	0.0390	0.0389	0.7432
30-AUG-2022	FOCUS	144.00	142.90	0.0077	0.0266	0.0265	0.5063
30-AUG-2022	FOODSIN	77.70	77.15	0.0071	0.0279	0.0278	0.5311
30-AUG-2022	FORCEMOT	1302.25	1212.10	0.0717	0.0269	0.0273	0.5216
30-AUG-2022	FORTIS	294.30	290.05	0.0145	0.0216	0.0216	0.4127
30-AUG-2022	FOSECOIND	1806.40	1787.45	0.0105	0.0230	0.0230	0.4394
30-AUG-2022	FRETAIL	3.65	3.80	-0.0403	0.0396	0.0396	0.7566
30-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	FSC	27.50	27.70	-0.0072	0.0413	0.0412	0.7871
30-AUG-2022	FSL	107.45	105.50	0.0183	0.0281	0.0281	0.5368
30-AUG-2022	GABRIEL	157.95	154.90	0.0195	0.0247	0.0247	0.4719
30-AUG-2022	GAEL	275.00	280.65	-0.0203	0.0354	0.0353	0.6744
30-AUG-2022	GAIL	136.10	133.95	0.0159	0.0214	0.0214	0.4088
30-AUG-2022	GAL	2.85	2.85	0.0000	0.0391	0.0390	0.7451
30-AUG-2022	GALAXYSURF	3270.65	3249.65	0.0064	0.0183	0.0183	0.3496
30-AUG-2022	GALLANTT	63.55	63.25	0.0047	0.0341	0.0340	0.6496
30-AUG-2022	GANDHITUBE	417.30	398.95	0.0450	0.0275	0.0277	0.5292
30-AUG-2022	GANECOS	649.55	633.35	0.0253	0.0255	0.0255	0.4872
30-AUG-2022	GANESHBE	122.90	125.70	-0.0225	0.0243	0.0242	0.4623
30-AUG-2022	GANESHHOUC	357.10	358.45	-0.0038	0.0373	0.0372	0.7107
30-AUG-2022	GANGAFORGE	6.30	6.20	0.0160	0.0289	0.0288	0.5502
30-AUG-2022	GANGESSECU	110.35	113.00	-0.0237	0.0371	0.0371	0.7088
30-AUG-2022	GARFIBRES	3486.10	3293.10	0.0570	0.0204	0.0208	0.3974
30-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	GATEWAY	68.05	66.60	0.0215	0.0141	0.0141	0.2694
30-AUG-2022	GATI	172.60	171.10	0.0087	0.0324	0.0323	0.6171
30-AUG-2022	GAYAHWS	1.05	1.10	-0.0465	0.0641	0.0640	1.2227
30-AUG-2022	GAYAPROJ	13.55	13.65	-0.0074	0.0448	0.0447	0.8540
30-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	GEECEE	147.10	147.45	-0.0024	0.0331	0.0331	0.6324
30-AUG-2022	GEEKAYWIRE	73.35	74.30	-0.0129	0.0279	0.0279	0.5330
30-AUG-2022	GENCON	30.65	30.75	-0.0033	0.0274	0.0274	0.5235
30-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	GENESYS	609.35	597.75	0.0192	0.0360	0.0360	0.6878
30-AUG-2022	GENUSPAPER	16.70	16.55	0.0090	0.0372	0.0371	0.7088
30-AUG-2022	GENUSPOWER	84.95	82.45	0.0299	0.0346	0.0346	0.6610
30-AUG-2022	GEOJITFSL	46.00	45.95	0.0011	0.0276	0.0275	0.5254
30-AUG-2022	GEPIL	146.40	147.10	-0.0048	0.0300	0.0299	0.5712
30-AUG-2022	GESHIP	569.65	555.95	0.0243	0.0252	0.0252	0.4814
30-AUG-2022	GET&D	134.90	135.40	-0.0037	0.0280	0.0279	0.5330
30-AUG-2022	GFLLIMITED	71.35	71.15	0.0028	0.0313	0.0312	0.5961
30-AUG-2022	GFSTEELS	3.80	3.60	0.0541	0.0789	0.0788	1.5055
30-AUG-2022	GHCL	598.15	594.90	0.0054	0.0294	0.0294	0.5617
30-AUG-2022	GICHSGFIN	147.25	144.40	0.0195	0.0258	0.0258	0.4929
30-AUG-2022	GICRE	124.10	121.80	0.0187	0.0237	0.0236	0.4509
30-AUG-2022	GILLANDERS	71.80	71.30	0.0070	0.0331	0.0330	0.6305
30-AUG-2022	GILLETTE	5490.80	5399.65	0.0167	0.0114	0.0114	0.2178
30-AUG-2022	GILT5YBEES	49.61	49.49	0.0024	0.0046	0.0046	0.0879
30-AUG-2022	GINNIFILA	38.80	38.10	0.0182	0.0377	0.0376	0.7183
30-AUG-2022	GIPCL	92.30	92.65	-0.0038	0.0225	0.0225	0.4299
30-AUG-2022	GKWLIMITED	575.75	575.00	0.0013	0.0285	0.0285	0.5445
30-AUG-2022	GLAND	2368.05	2341.70	0.0112	0.0204	0.0203	0.3878
30-AUG-2022	GLAXO	1457.80	1467.70	-0.0068	0.0154	0.0154	0.2942
30-AUG-2022	GLENMARK	371.15	373.00	-0.0050	0.0220	0.0220	0.4203
30-AUG-2022	GLFL	2.95	2.90	0.0171	0.0764	0.0762	1.4558
30-AUG-2022	GLOBAL	217.00	206.85	0.0479	0.0365	0.0366	0.6992
30-AUG-2022	GLOBALVECT	57.40	52.10	0.0969	0.0373	0.0379	0.7241
30-AUG-2022	GLOBE	6.90	6.95	-0.0072	0.0383	0.0382	0.7298
30-AUG-2022	GLOBUSSPR	878.95	887.95	-0.0102	0.0364	0.0363	0.6935
30-AUG-2022	GLS	439.30	439.40	-0.0002	0.0138	0.0138	0.2636
30-AUG-2022	GMBREW	608.35	593.80	0.0242	0.0255	0.0255	0.4872
30-AUG-2022	GMDCLTD	166.30	167.25	-0.0057	0.0388	0.0387	0.7394
30-AUG-2022	GMMPFAUDLR	1660.80	1655.50	0.0032	0.0267	0.0267	0.5101
30-AUG-2022	GMRINFRA	35.95	34.55	0.0397	0.0253	0.0254	0.4853
30-AUG-2022	GMRP&UI	34.95	36.85	-0.0529	0.0271	0.0273	0.5216
30-AUG-2022	GNA	693.20	698.25	-0.0073	0.0313	0.0313	0.5980
30-AUG-2022	GNFC	750.45	727.40	0.0312	0.0326	0.0326	0.6228
30-AUG-2022	GOACARBON	451.65	430.45	0.0481	0.0374	0.0375	0.7164
30-AUG-2022	GOCLCORP	315.60	291.65	0.0789	0.0342	0.0346	0.6610
30-AUG-2022	GOCOLORS	1161.20	1128.60	0.0285	0.0207	0.0208	0.3974
30-AUG-2022	GODFRYPHLP	1110.25	1106.40	0.0035	0.0224	0.0223	0.4260
30-AUG-2022	GODHA	3.75	3.85	-0.0263	0.0374	0.0373	0.7126
30-AUG-2022	GODREJAGRO	521.75	522.10	-0.0007	0.0206	0.0206	0.3936
30-AUG-2022	GODREJCP	924.25	907.80	0.0180	0.0205	0.0205	0.3917
30-AUG-2022	GODREJIND	479.45	474.30	0.0108	0.0186	0.0186	0.3554
30-AUG-2022	GODREJPROP	1407.75	1348.05	0.0433	0.0274	0.0275	0.5254
30-AUG-2022	GOENKA	1.90	1.95	-0.0260	0.0544	0.0543	1.0374
30-AUG-2022	GOKEX	361.95	355.55	0.0178	0.0373	0.0373	0.7126
30-AUG-2022	GOKUL	30.95	31.10	-0.0048	0.0404	0.0403	0.7699
30-AUG-2022	GOKULAGRO	89.80	90.30	-0.0056	0.0351	0.0350	0.6687
30-AUG-2022	GOLDBEES	43.90	43.85	0.0011	0.0077	0.0077	0.1471
30-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	GOLDENTOBC	82.55	81.45	0.0134	0.0365	0.0364	0.6954
30-AUG-2022	GOLDIAM	144.70	139.80	0.0344	0.0337	0.0337	0.6438
30-AUG-2022	GOLDSHARE	43.75	43.75	0.0000	0.0078	0.0078	0.1490
30-AUG-2022	GOLDTECH	54.15	51.80	0.0444	0.0409	0.0409	0.7814
30-AUG-2022	GOODLUCK	426.65	425.80	0.0020	0.0309	0.0308	0.5884
30-AUG-2022	GOODYEAR	1030.80	1015.20	0.0152	0.0166	0.0166	0.3171
30-AUG-2022	GPIL	295.40	294.30	0.0037	0.0369	0.0368	0.7031
30-AUG-2022	GPPL	87.00	85.95	0.0121	0.0210	0.0210	0.4012
30-AUG-2022	GPTINFRA	92.70	91.95	0.0081	0.0355	0.0355	0.6782
30-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	GRANULES	306.10	302.00	0.0135	0.0258	0.0258	0.4929
30-AUG-2022	GRAPHITE	412.85	405.10	0.0190	0.0306	0.0305	0.5827
30-AUG-2022	GRASIM	1678.65	1664.05	0.0087	0.0194	0.0194	0.3706
30-AUG-2022	GRAUWEIL	67.90	66.90	0.0148	0.0258	0.0257	0.4910
30-AUG-2022	GRAVITA	322.75	317.45	0.0166	0.0356	0.0355	0.6782
30-AUG-2022	GREAVESCOT	170.40	169.25	0.0068	0.0337	0.0336	0.6419
30-AUG-2022	GREENLAM	344.75	341.20	0.0104	0.0260	0.0259	0.4948
30-AUG-2022	GREENPANEL	450.10	443.00	0.0159	0.0277	0.0277	0.5292
30-AUG-2022	GREENPLY	188.65	184.15	0.0241	0.0252	0.0251	0.4795
30-AUG-2022	GREENPOWER	9.00	8.95	0.0056	0.0390	0.0389	0.7432
30-AUG-2022	GRINDWELL	2200.10	2178.45	0.0099	0.0221	0.0220	0.4203
30-AUG-2022	GRINFRA	1361.20	1376.95	-0.0115	0.0203	0.0203	0.3878
30-AUG-2022	GROBTEA	851.95	832.25	0.0234	0.0362	0.0361	0.6897
30-AUG-2022	GRPLTD	1770.90	1785.15	-0.0080	0.0330	0.0330	0.6305
30-AUG-2022	GRSE	300.60	299.95	0.0022	0.0312	0.0311	0.5942
30-AUG-2022	GRWRHITECH	822.30	806.35	0.0196	0.0204	0.0204	0.3897
30-AUG-2022	GSCLCEMENT	37.70	36.80	0.0242	0.0306	0.0306	0.5846
30-AUG-2022	GSFC	158.15	159.75	-0.0101	0.0307	0.0306	0.5846
30-AUG-2022	GSPL	242.30	238.60	0.0154	0.0213	0.0212	0.4050
30-AUG-2022	GSS	216.45	220.45	-0.0183	0.0346	0.0345	0.6591
30-AUG-2022	GTL	8.65	8.65	0.0000	0.0409	0.0407	0.7776
30-AUG-2022	GTLINFRA	1.35	1.25	0.0770	0.0443	0.0445	0.8502
30-AUG-2022	GTPL	170.90	166.95	0.0234	0.0304	0.0303	0.5789
30-AUG-2022	GUFICBIO	211.50	211.20	0.0014	0.0317	0.0316	0.6037
30-AUG-2022	GUJALKALI	888.80	878.30	0.0119	0.0336	0.0335	0.6400
30-AUG-2022	GUJAPOLLO	190.45	192.15	-0.0089	0.0255	0.0255	0.4872
30-AUG-2022	GUJGASLTD	471.75	463.35	0.0180	0.0237	0.0237	0.4528
30-AUG-2022	GUJRAFFIA	32.45	32.50	-0.0015	0.0327	0.0326	0.6228
30-AUG-2022	GULFOILLUB	484.10	476.10	0.0167	0.0182	0.0182	0.3477
30-AUG-2022	GULFPETRO	62.00	62.65	-0.0104	0.0348	0.0347	0.6629
30-AUG-2022	GULPOLY	276.65	272.40	0.0155	0.0343	0.0342	0.6534
30-AUG-2022	GVKPIL	3.80	3.45	0.0966	0.0596	0.0599	1.1444
30-AUG-2022	HAL	2295.15	2289.20	0.0026	0.0225	0.0225	0.4299
30-AUG-2022	HAPPSTMNDS	1031.90	1004.85	0.0266	0.0254	0.0254	0.4853
30-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	HARDWYN	226.70	225.25	0.0064	0.0228	0.0228	0.4356
30-AUG-2022	HARIOMPIPE	273.95	277.25	-0.0120	0.0170	0.0170	0.3248
30-AUG-2022	HARRMALAYA	167.80	165.75	0.0123	0.0322	0.0321	0.6133
30-AUG-2022	HATHWAY	17.95	17.45	0.0283	0.0273	0.0273	0.5216
30-AUG-2022	HATSUN	1032.60	1003.80	0.0283	0.0253	0.0253	0.4834
30-AUG-2022	HAVELLS	1391.50	1343.45	0.0351	0.0195	0.0196	0.3745
30-AUG-2022	HAVISHA	2.95	3.25	-0.0968	0.0414	0.0419	0.8005
30-AUG-2022	HBANKETF	397.68	386.39	0.0288	0.0121	0.0123	0.2350
30-AUG-2022	HBLPOWER	81.45	77.80	0.0458	0.0384	0.0384	0.7336
30-AUG-2022	HBSL	59.35	61.40	-0.0340	0.0456	0.0456	0.8712
30-AUG-2022	HCC	12.90	12.65	0.0196	0.0379	0.0378	0.7222
30-AUG-2022	HCG	273.50	271.65	0.0068	0.0219	0.0219	0.4184
30-AUG-2022	HCL-INSYS	17.00	16.95	0.0029	0.0318	0.0317	0.6056
30-AUG-2022	HCLTECH	938.95	917.50	0.0231	0.0174	0.0174	0.3324
30-AUG-2022	HDFC	2446.40	2366.00	0.0334	0.0187	0.0188	0.3592
30-AUG-2022	HDFCAMC	2074.90	2044.55	0.0147	0.0201	0.0201	0.3840
30-AUG-2022	HDFCBANK	1486.10	1439.40	0.0319	0.0164	0.0165	0.3152
30-AUG-2022	HDFCLIFE	575.20	560.95	0.0251	0.0188	0.0189	0.3611
30-AUG-2022	HDFCMFGETF	45.14	45.04	0.0022	0.0071	0.0071	0.1356
30-AUG-2022	HDFCNEXT50	434.80	428.51	0.0146	0.0029	0.0030	0.0573
30-AUG-2022	HDFCNIF100	181.29	177.20	0.0228	0.0031	0.0035	0.0669
30-AUG-2022	HDFCNIFETF	191.46	187.59	0.0204	0.0110	0.0111	0.2121
30-AUG-2022	HDFCSENETF	644.31	630.61	0.0215	0.0116	0.0116	0.2216
30-AUG-2022	HDIL	5.95	5.65	0.0517	0.0360	0.0361	0.6897
30-AUG-2022	HEADSUP	13.20	13.35	-0.0113	0.0361	0.0360	0.6878
30-AUG-2022	HEALTHY	8.06	7.94	0.0150	0.0085	0.0086	0.1643
30-AUG-2022	HECPROJECT	29.10	28.20	0.0314	0.0294	0.0294	0.5617
30-AUG-2022	HEG	1266.85	1248.85	0.0143	0.0328	0.0327	0.6247
30-AUG-2022	HEIDELBERG	190.75	188.75	0.0105	0.0166	0.0166	0.3171
30-AUG-2022	HEMIPROP	104.80	103.05	0.0168	0.0264	0.0263	0.5025
30-AUG-2022	HERANBA	556.45	555.75	0.0013	0.0198	0.0197	0.3764
30-AUG-2022	HERCULES	147.15	145.20	0.0133	0.0267	0.0267	0.5101
30-AUG-2022	HERITGFOOD	325.40	324.65	0.0023	0.0248	0.0247	0.4719
30-AUG-2022	HEROMOTOCO	2837.70	2827.05	0.0038	0.0185	0.0185	0.3534
30-AUG-2022	HESTERBIO	2129.65	2095.15	0.0163	0.0242	0.0241	0.4604
30-AUG-2022	HEXATRADEX	167.80	167.40	0.0024	0.0303	0.0303	0.5789
30-AUG-2022	HFCL	74.30	74.45	-0.0020	0.0370	0.0369	0.7050
30-AUG-2022	HGINFRA	601.70	599.55	0.0036	0.0295	0.0295	0.5636
30-AUG-2022	HGS	1495.60	1495.00	0.0004	0.0299	0.0298	0.5693
30-AUG-2022	HIKAL	342.75	324.45	0.0549	0.0342	0.0344	0.6572
30-AUG-2022	HIL	3698.75	3635.35	0.0173	0.0274	0.0274	0.5235
30-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	HILTON	63.30	66.00	-0.0418	0.0361	0.0362	0.6916
30-AUG-2022	HIMATSEIDE	105.55	103.80	0.0167	0.0343	0.0342	0.6534
30-AUG-2022	HINDALCO	439.00	430.20	0.0202	0.0270	0.0270	0.5158
30-AUG-2022	HINDCOMPOS	304.60	300.45	0.0137	0.0282	0.0281	0.5368
30-AUG-2022	HINDCON	70.65	71.20	-0.0078	0.0288	0.0287	0.5483
30-AUG-2022	HINDCOPPER	118.75	118.85	-0.0008	0.0333	0.0332	0.6343
30-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
30-AUG-2022	HINDMOTORS	16.55	16.50	0.0030	0.0361	0.0360	0.6878
30-AUG-2022	HINDOILEXP	163.60	161.40	0.0135	0.0358	0.0357	0.6820
30-AUG-2022	HINDPETRO	243.55	239.80	0.0155	0.0229	0.0228	0.4356
30-AUG-2022	HINDUNILVR	2659.85	2575.75	0.0321	0.0156	0.0157	0.2999
30-AUG-2022	HINDWAREAP	325.40	315.45	0.0311	0.0365	0.0365	0.6973
30-AUG-2022	HINDZINC	285.05	284.70	0.0012	0.0220	0.0220	0.4203
30-AUG-2022	HIRECT	170.80	171.55	-0.0044	0.0331	0.0330	0.6305
30-AUG-2022	HISARMETAL	130.70	131.05	-0.0027	0.0396	0.0395	0.7546
30-AUG-2022	HITECH	589.75	580.55	0.0157	0.0318	0.0317	0.6056
30-AUG-2022	HITECHCORP	252.50	250.70	0.0072	0.0353	0.0352	0.6725
30-AUG-2022	HITECHGEAR	211.25	193.30	0.0888	0.0329	0.0335	0.6400
30-AUG-2022	HLEGLAS	3542.25	3466.10	0.0217	0.0305	0.0305	0.5827
30-AUG-2022	HLVLTD	9.55	9.55	0.0000	0.0332	0.0332	0.6343
30-AUG-2022	HMT	24.00	23.95	0.0021	0.0235	0.0234	0.4471
30-AUG-2022	HMVL	60.50	60.60	-0.0017	0.0260	0.0259	0.4948
30-AUG-2022	HNDFDS	458.35	457.20	0.0025	0.0276	0.0276	0.5273
30-AUG-2022	HNGSNGBEES	274.23	276.67	-0.0089	0.0147	0.0147	0.2808
30-AUG-2022	HOMEFIRST	969.60	957.60	0.0125	0.0232	0.0231	0.4413
30-AUG-2022	HONAUT	43161.85	42767.50	0.0092	0.0194	0.0194	0.3706
30-AUG-2022	HONDAPOWER	1469.25	1473.50	-0.0029	0.0252	0.0252	0.4814
30-AUG-2022	HOVS	61.65	58.10	0.0593	0.0394	0.0395	0.7546
30-AUG-2022	HPAL	457.80	454.15	0.0080	0.0191	0.0190	0.3630
30-AUG-2022	HPL	71.85	73.15	-0.0179	0.0324	0.0324	0.6190
30-AUG-2022	HSCL	98.85	96.70	0.0220	0.0348	0.0348	0.6649
30-AUG-2022	HTMEDIA	20.35	20.30	0.0025	0.0319	0.0318	0.6075
30-AUG-2022	HUBTOWN	115.35	109.90	0.0484	0.0380	0.0381	0.7279
30-AUG-2022	HUDCO	40.55	39.90	0.0162	0.0204	0.0204	0.3897
30-AUG-2022	HUHTAMAKI	188.55	188.35	0.0011	0.0226	0.0225	0.4299
30-AUG-2022	IBMFNIFTY	185.26	184.83	0.0023	0.0164	0.0164	0.3133
30-AUG-2022	IBREALEST	86.95	83.95	0.0351	0.0383	0.0382	0.7298
30-AUG-2022	IBULHSGFIN	136.70	134.55	0.0159	0.0384	0.0383	0.7317
30-AUG-2022	ICDSLTD	43.40	43.55	-0.0035	0.0355	0.0355	0.6782
30-AUG-2022	ICEMAKE	203.60	212.05	-0.0407	0.0374	0.0374	0.7145
30-AUG-2022	ICICI500	25.40	25.17	0.0091	0.0118	0.0117	0.2235
30-AUG-2022	ICICI5GSEC	50.34	50.90	-0.0111	0.0064	0.0064	0.1223
30-AUG-2022	ICICIALPLV	172.86	169.31	0.0208	0.0097	0.0098	0.1872
30-AUG-2022	ICICIAUTO	133.20	129.99	0.0244	0.0111	0.0112	0.2140
30-AUG-2022	ICICIB22	53.19	52.21	0.0186	0.0123	0.0123	0.2350
30-AUG-2022	ICICIBANK	887.30	855.85	0.0361	0.0186	0.0187	0.3573
30-AUG-2022	ICICIBANKN	396.49	383.88	0.0323	0.0146	0.0148	0.2828
30-AUG-2022	ICICIBANKP	201.16	195.06	0.0308	0.0155	0.0156	0.2980
30-AUG-2022	ICICICONSU	80.47	78.78	0.0212	0.0093	0.0094	0.1796
30-AUG-2022	ICICIFMCG	446.05	437.25	0.0199	0.0084	0.0085	0.1624
30-AUG-2022	ICICIGI	1288.30	1258.45	0.0234	0.0189	0.0190	0.3630
30-AUG-2022	ICICIGOLD	45.11	45.19	-0.0018	0.0077	0.0076	0.1452
30-AUG-2022	ICICIINFRA	52.03	51.72	0.0060	0.0160	0.0160	0.3057
30-AUG-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
30-AUG-2022	ICICILOVOL	142.83	140.44	0.0169	0.0101	0.0101	0.1930
30-AUG-2022	ICICIM150	119.99	118.63	0.0114	0.0135	0.0135	0.2579
30-AUG-2022	ICICIMCAP	105.44	103.65	0.0171	0.0138	0.0138	0.2636
30-AUG-2022	ICICIMOM30	19.59	19.28	0.0160	0.0069	0.0070	0.1337
30-AUG-2022	ICICINF100	197.40	193.23	0.0214	0.0116	0.0116	0.2216
30-AUG-2022	ICICINIFTY	192.79	188.24	0.0239	0.0110	0.0111	0.2121
30-AUG-2022	ICICINV20	96.42	94.65	0.0185	0.0112	0.0113	0.2159
30-AUG-2022	ICICINXT50	44.97	44.11	0.0193	0.0146	0.0147	0.2808
30-AUG-2022	ICICIPHARM	80.64	79.69	0.0119	0.0093	0.0093	0.1777
30-AUG-2022	ICICIPRULI	594.60	582.05	0.0213	0.0209	0.0209	0.3993
30-AUG-2022	ICICISENSX	651.12	637.67	0.0209	0.0106	0.0107	0.2044
30-AUG-2022	ICICISILVE	56.41	56.31	0.0018	0.0093	0.0093	0.1777
30-AUG-2022	ICICITECH	293.26	285.75	0.0259	0.0149	0.0149	0.2847
30-AUG-2022	ICIL	164.40	156.20	0.0512	0.0366	0.0367	0.7012
30-AUG-2022	ICRA	3725.05	3706.75	0.0049	0.0182	0.0182	0.3477
30-AUG-2022	IDBI	43.95	45.10	-0.0258	0.0308	0.0308	0.5884
30-AUG-2022	IDBIGOLD	4721.75	4680.05	0.0089	0.0110	0.0110	0.2102
30-AUG-2022	IDEA	9.05	8.85	0.0223	0.0431	0.0430	0.8215
30-AUG-2022	IDFC	68.65	68.35	0.0044	0.0291	0.0291	0.5560
30-AUG-2022	IDFCFIRSTB	49.15	48.65	0.0102	0.0261	0.0261	0.4986
30-AUG-2022	IDFNIFTYET	188.62	184.00	0.0248	0.0163	0.0164	0.3133
30-AUG-2022	IEX	161.00	158.05	0.0185	0.0253	0.0252	0.4814
30-AUG-2022	IFBAGRO	578.35	569.00	0.0163	0.0320	0.0319	0.6094
30-AUG-2022	IFBIND	1025.25	1038.85	-0.0132	0.0284	0.0283	0.5407
30-AUG-2022	IFCI	11.00	10.70	0.0277	0.0346	0.0345	0.6591
30-AUG-2022	IFGLEXPOR	258.10	258.65	-0.0021	0.0297	0.0297	0.5674
30-AUG-2022	IGARASHI	385.65	321.45	0.1821	0.0299	0.0325	0.6209
30-AUG-2022	IGL	419.10	419.90	-0.0019	0.0220	0.0220	0.4203
30-AUG-2022	IGPL	596.80	595.40	0.0023	0.0301	0.0300	0.5731
30-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	IIFL	344.85	341.30	0.0103	0.0304	0.0304	0.5808
30-AUG-2022	IIFLSEC	72.30	70.65	0.0231	0.0316	0.0315	0.6018
30-AUG-2022	IIFLWAM	1677.65	1668.80	0.0053	0.0241	0.0240	0.4585
30-AUG-2022	IITL	67.70	68.95	-0.0183	0.0351	0.0350	0.6687
30-AUG-2022	IL&FSENGG	12.90	13.30	-0.0305	0.0352	0.0352	0.6725
30-AUG-2022	IL&FSTRANS	4.50	4.50	0.0000	0.0354	0.0354	0.6763
30-AUG-2022	IMAGICAA	44.70	42.60	0.0481	0.0410	0.0410	0.7833
30-AUG-2022	IMFA	276.90	270.80	0.0223	0.0328	0.0328	0.6266
30-AUG-2022	IMPAL	743.95	740.20	0.0051	0.0167	0.0167	0.3191
30-AUG-2022	IMPEXFERRO	5.15	5.20	-0.0097	0.0756	0.0754	1.4405
30-AUG-2022	INCREDIBLE	24.15	23.85	0.0125	0.0352	0.0351	0.6706
30-AUG-2022	INDBANK	22.85	22.95	-0.0044	0.0401	0.0400	0.7642
30-AUG-2022	INDHOTEL	285.45	282.00	0.0122	0.0249	0.0248	0.4738
30-AUG-2022	INDIACEM	228.45	217.60	0.0487	0.0273	0.0274	0.5235
30-AUG-2022	INDIAGLYCO	893.25	895.70	-0.0027	0.0331	0.0330	0.6305
30-AUG-2022	INDIAMART	4410.45	4408.25	0.0005	0.0282	0.0282	0.5388
30-AUG-2022	INDIANB	194.25	190.60	0.0190	0.0275	0.0275	0.5254
30-AUG-2022	INDIANCARD	228.65	229.40	-0.0033	0.0315	0.0314	0.5999
30-AUG-2022	INDIANHUME	175.45	171.15	0.0248	0.0252	0.0252	0.4814
30-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	INDIGO	2016.80	1959.15	0.0290	0.0249	0.0249	0.4757
30-AUG-2022	INDIGOPNTS	1679.20	1697.35	-0.0108	0.0188	0.0187	0.3573
30-AUG-2022	INDIGRID	143.00	143.31	-0.0022	0.0098	0.0098	0.1872
30-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0199	0.0199	0.3802
30-AUG-2022	INDLMETER	7.65	7.70	-0.0065	0.0368	0.0367	0.7012
30-AUG-2022	INDNIPPON	410.75	404.60	0.0151	0.0278	0.0278	0.5311
30-AUG-2022	INDOAMIN	151.05	137.25	0.0958	0.0272	0.0280	0.5349
30-AUG-2022	INDOBORAX	142.85	141.80	0.0074	0.0239	0.0239	0.4566
30-AUG-2022	INDOCO	358.65	357.55	0.0031	0.0252	0.0252	0.4814
30-AUG-2022	INDORAMA	62.75	61.70	0.0169	0.0341	0.0341	0.6515
30-AUG-2022	INDOSTAR	181.80	185.00	-0.0174	0.0316	0.0316	0.6037
30-AUG-2022	INDOTECH	178.75	175.85	0.0164	0.0333	0.0333	0.6362
30-AUG-2022	INDOTHAI	170.25	172.10	-0.0108	0.0365	0.0364	0.6954
30-AUG-2022	INDOWIND	14.85	14.15	0.0483	0.0370	0.0370	0.7069
30-AUG-2022	INDRAMEDCO	69.90	69.55	0.0050	0.0246	0.0245	0.4681
30-AUG-2022	INDSWFTLAB	59.75	60.05	-0.0050	0.0321	0.0320	0.6114
30-AUG-2022	INDSWFTLTD	9.40	9.55	-0.0158	0.0371	0.0371	0.7088
30-AUG-2022	INDTERRAIN	65.20	65.65	-0.0069	0.0354	0.0353	0.6744
30-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	INDUSINDBK	1107.40	1059.45	0.0443	0.0273	0.0274	0.5235
30-AUG-2022	INDUSTOWER	199.80	197.95	0.0093	0.0260	0.0259	0.4948
30-AUG-2022	INEOSSTYRO	927.25	927.55	-0.0003	0.0302	0.0302	0.5770
30-AUG-2022	INFIBEAM	15.90	15.80	0.0063	0.0324	0.0323	0.6171
30-AUG-2022	INFOBEAN	660.20	634.35	0.0399	0.0357	0.0357	0.6820
30-AUG-2022	INFOMEDIA	5.00	5.15	-0.0296	0.0693	0.0691	1.3202
30-AUG-2022	INFRABEES	535.20	528.27	0.0130	0.0121	0.0121	0.2312
30-AUG-2022	INFY	1492.95	1461.75	0.0211	0.0175	0.0175	0.3343
30-AUG-2022	INGERRAND	1979.60	1922.35	0.0293	0.0247	0.0248	0.4738
30-AUG-2022	INOXLEISUR	505.35	496.85	0.0170	0.0256	0.0255	0.4872
30-AUG-2022	INOXWIND	111.75	110.30	0.0131	0.0343	0.0343	0.6553
30-AUG-2022	INSECTICID	1011.80	1010.85	0.0009	0.0239	0.0239	0.4566
30-AUG-2022	INSPIRISYS	55.65	53.75	0.0347	0.0368	0.0368	0.7031
30-AUG-2022	INTELLECT	591.90	582.45	0.0161	0.0312	0.0311	0.5942
30-AUG-2022	INTENTECH	65.45	66.05	-0.0091	0.0386	0.0385	0.7355
30-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	INTLCONV	57.85	57.25	0.0104	0.0244	0.0243	0.4643
30-AUG-2022	INVENTURE	2.85	2.80	0.0177	0.0389	0.0389	0.7432
30-AUG-2022	IOB	17.95	17.80	0.0084	0.0282	0.0281	0.5368
30-AUG-2022	IOC	71.50	71.05	0.0063	0.0172	0.0172	0.3286
30-AUG-2022	IOLCP	361.10	356.75	0.0121	0.0319	0.0318	0.6075
30-AUG-2022	IONEXCHANG	1918.35	1813.55	0.0562	0.0151	0.0156	0.2980
30-AUG-2022	IPCALAB	905.20	900.10	0.0057	0.0188	0.0188	0.3592
30-AUG-2022	IPL	283.95	280.35	0.0128	0.0210	0.0210	0.4012
30-AUG-2022	IRB	236.65	235.60	0.0044	0.0326	0.0326	0.6228
30-AUG-2022	IRBINVIT	56.36	56.13	0.0041	0.0112	0.0112	0.2140
30-AUG-2022	IRCON	40.85	40.55	0.0074	0.0175	0.0175	0.3343
30-AUG-2022	IRCTC	710.75	691.80	0.0270	0.0274	0.0274	0.5235
30-AUG-2022	IRFC	21.40	21.35	0.0023	0.0105	0.0105	0.2006
30-AUG-2022	IRIS	85.90	87.90	-0.0230	0.0332	0.0332	0.6343
30-AUG-2022	IRISDOREME	200.35	195.60	0.0240	0.0269	0.0269	0.5139
30-AUG-2022	ISEC	501.55	488.85	0.0256	0.0238	0.0239	0.4566
30-AUG-2022	ISFT	167.45	169.45	-0.0119	0.0328	0.0328	0.6266
30-AUG-2022	ISGEC	477.60	461.85	0.0335	0.0225	0.0225	0.4299
30-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ISMTLTD	56.10	54.20	0.0345	0.0365	0.0365	0.6973
30-AUG-2022	ITBEES	29.41	28.67	0.0255	0.0144	0.0145	0.2770
30-AUG-2022	ITC	320.50	313.55	0.0219	0.0153	0.0153	0.2923
30-AUG-2022	ITDC	392.00	392.30	-0.0008	0.0281	0.0281	0.5368
30-AUG-2022	ITDCEM	106.35	104.70	0.0156	0.0289	0.0288	0.5502
30-AUG-2022	ITI	113.55	112.70	0.0075	0.0309	0.0309	0.5903
30-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	IVC	6.70	6.65	0.0075	0.0340	0.0339	0.6477
30-AUG-2022	IVP	150.70	152.75	-0.0135	0.0366	0.0366	0.6992
30-AUG-2022	IVZINGOLD	4579.15	4578.35	0.0002	0.0112	0.0112	0.2140
30-AUG-2022	IVZINNIFTY	1962.00	1912.00	0.0258	0.0150	0.0151	0.2885
30-AUG-2022	IWEL	536.15	528.20	0.0149	0.0239	0.0239	0.4566
30-AUG-2022	IZMO	71.35	70.65	0.0099	0.0338	0.0337	0.6438
30-AUG-2022	J&KBANK	31.75	31.20	0.0175	0.0287	0.0286	0.5464
30-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JAGRAN	63.25	62.95	0.0048	0.0257	0.0256	0.4891
30-AUG-2022	JAGSNPHARM	381.90	370.55	0.0302	0.0393	0.0393	0.7508
30-AUG-2022	JAIBALAJI	47.55	46.95	0.0127	0.0314	0.0313	0.5980
30-AUG-2022	JAICORPLTD	131.50	127.95	0.0274	0.0345	0.0345	0.6591
30-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JAIPURKURT	58.85	59.50	-0.0110	0.0317	0.0316	0.6037
30-AUG-2022	JAMNAAUTO	116.90	115.20	0.0146	0.0263	0.0263	0.5025
30-AUG-2022	JASH	751.65	766.30	-0.0193	0.0314	0.0313	0.5980
30-AUG-2022	JAYAGROGN	226.45	217.95	0.0383	0.0320	0.0320	0.6114
30-AUG-2022	JAYBARMARU	175.80	173.40	0.0137	0.0292	0.0291	0.5560
30-AUG-2022	JAYNECOIND	22.15	21.80	0.0159	0.0353	0.0352	0.6725
30-AUG-2022	JAYSREETEA	98.10	97.55	0.0056	0.0268	0.0267	0.5101
30-AUG-2022	JBCHEPHARM	1782.50	1796.35	-0.0077	0.0196	0.0196	0.3745
30-AUG-2022	JBFIND	12.15	12.35	-0.0163	0.0367	0.0366	0.6992
30-AUG-2022	JBMA	404.30	397.40	0.0172	0.0330	0.0329	0.6286
30-AUG-2022	JCHAC	1586.50	1485.30	0.0659	0.0186	0.0191	0.3649
30-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JETAIRWAYS	101.30	100.95	0.0035	0.0313	0.0312	0.5961
30-AUG-2022	JETFREIGHT	21.35	21.05	0.0142	0.0284	0.0283	0.5407
30-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JHS	22.60	22.55	0.0022	0.0347	0.0346	0.6610
30-AUG-2022	JINDALPHOT	287.05	289.20	-0.0075	0.0399	0.0398	0.7604
30-AUG-2022	JINDALPOLY	1058.00	1053.80	0.0040	0.0324	0.0324	0.6190
30-AUG-2022	JINDALSAW	86.95	85.50	0.0168	0.0276	0.0275	0.5254
30-AUG-2022	JINDALSTEL	433.35	416.05	0.0407	0.0313	0.0314	0.5999
30-AUG-2022	JINDRILL	244.00	242.00	0.0082	0.0350	0.0349	0.6668
30-AUG-2022	JINDWORLD	209.85	209.85	0.0000	0.0350	0.0349	0.6668
30-AUG-2022	JISLDVREQS	21.10	20.85	0.0119	0.0345	0.0344	0.6572
30-AUG-2022	JISLJALEQS	40.80	40.75	0.0012	0.0368	0.0367	0.7012
30-AUG-2022	JITFINFRA	152.40	154.10	-0.0111	0.0371	0.0370	0.7069
30-AUG-2022	JKCEMENT	2716.45	2653.15	0.0236	0.0227	0.0227	0.4337
30-AUG-2022	JKIL	299.55	297.75	0.0060	0.0286	0.0285	0.5445
30-AUG-2022	JKLAKSHMI	472.35	469.05	0.0070	0.0247	0.0246	0.4700
30-AUG-2022	JKPAPER	419.45	416.70	0.0066	0.0330	0.0329	0.6286
30-AUG-2022	JKTYRE	139.50	135.70	0.0276	0.0276	0.0276	0.5273
30-AUG-2022	JMA	68.35	69.05	-0.0102	0.0315	0.0314	0.5999
30-AUG-2022	JMCPROJECT	96.35	96.90	-0.0057	0.0283	0.0282	0.5388
30-AUG-2022	JMFINANCIL	64.00	63.65	0.0055	0.0243	0.0242	0.4623
30-AUG-2022	JOCIL	198.65	194.05	0.0234	0.0342	0.0341	0.6515
30-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JPASSOCIAT	8.25	8.25	0.0000	0.0385	0.0384	0.7336
30-AUG-2022	JPOLYINVST	368.35	381.95	-0.0363	0.0405	0.0405	0.7738
30-AUG-2022	JPPOWER	7.55	7.50	0.0066	0.0408	0.0407	0.7776
30-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	JSL	128.00	126.00	0.0157	0.0348	0.0347	0.6629
30-AUG-2022	JSLHISAR	244.75	241.95	0.0115	0.0332	0.0331	0.6324
30-AUG-2022	JSWENERGY	341.05	317.95	0.0701	0.0318	0.0321	0.6133
30-AUG-2022	JSWHL	3618.50	3581.80	0.0102	0.0230	0.0230	0.4394
30-AUG-2022	JSWISPL	28.40	27.65	0.0268	0.0342	0.0342	0.6534
30-AUG-2022	JSWSTEEL	666.90	649.60	0.0263	0.0248	0.0248	0.4738
30-AUG-2022	JTEKTINDIA	90.30	91.25	-0.0105	0.0276	0.0275	0.5254
30-AUG-2022	JTLINFRA	201.75	203.00	-0.0062	0.0232	0.0232	0.4432
30-AUG-2022	JUBLFOOD	616.30	603.20	0.0215	0.0254	0.0254	0.4853
30-AUG-2022	JUBLINDS	500.70	506.50	-0.0115	0.0380	0.0379	0.7241
30-AUG-2022	JUBLINGREA	471.00	469.55	0.0031	0.0302	0.0301	0.5751
30-AUG-2022	JUBLPHARMA	350.55	348.80	0.0050	0.0236	0.0236	0.4509
30-AUG-2022	JUNIORBEES	462.19	452.94	0.0202	0.0116	0.0117	0.2235
30-AUG-2022	JUSTDIAL	592.80	590.90	0.0032	0.0319	0.0318	0.6075
30-AUG-2022	JWL	79.95	78.05	0.0241	0.0425	0.0424	0.8101
30-AUG-2022	JYOTHYLAB	188.70	190.85	-0.0113	0.0183	0.0183	0.3496
30-AUG-2022	JYOTISTRUC	17.75	16.95	0.0461	0.0433	0.0433	0.8272
30-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	KABRAEXTRU	385.95	382.45	0.0091	0.0395	0.0394	0.7527
30-AUG-2022	KAJARIACER	1164.95	1165.60	-0.0006	0.0213	0.0213	0.4069
30-AUG-2022	KAKATCEM	207.35	206.45	0.0043	0.0295	0.0294	0.5617
30-AUG-2022	KALPATPOWR	408.45	410.70	-0.0055	0.0194	0.0194	0.3706
30-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	KALYANIFRG	187.25	189.95	-0.0143	0.0245	0.0245	0.4681
30-AUG-2022	KALYANKJIL	81.65	77.30	0.0547	0.0197	0.0201	0.3840
30-AUG-2022	KAMATHOTEL	95.75	95.55	0.0021	0.0389	0.0388	0.7413
30-AUG-2022	KAMDHENU	291.95	267.85	0.0862	0.0363	0.0367	0.7012
30-AUG-2022	KANANIIND	9.70	9.40	0.0314	0.0409	0.0408	0.7795
30-AUG-2022	KANORICHEM	144.30	146.35	-0.0141	0.0321	0.0320	0.6114
30-AUG-2022	KANPRPLA	119.95	119.95	0.0000	0.0281	0.0280	0.5349
30-AUG-2022	KANSAINER	505.30	485.10	0.0408	0.0218	0.0219	0.4184
30-AUG-2022	KAPSTON	143.25	142.40	0.0060	0.0298	0.0297	0.5674
30-AUG-2022	KARMAENG	24.60	24.00	0.0247	0.0369	0.0369	0.7050
30-AUG-2022	KARURVYSYA	68.60	67.75	0.0125	0.0267	0.0266	0.5082
30-AUG-2022	KAUSHALYA	4.00	3.95	0.0126	0.0479	0.0478	0.9132
30-AUG-2022	KAVVERITEL	8.75	8.60	0.0173	0.0351	0.0350	0.6687
30-AUG-2022	KAYA	332.20	299.90	0.1023	0.0301	0.0309	0.5903
30-AUG-2022	KBCGLOBAL	2.30	2.30	0.0000	0.0411	0.0410	0.7833
30-AUG-2022	KCP	116.00	117.15	-0.0099	0.0262	0.0261	0.4986
30-AUG-2022	KCPSUGIND	21.20	20.90	0.0143	0.0343	0.0343	0.6553
30-AUG-2022	KDDL	933.20	896.35	0.0403	0.0369	0.0369	0.7050
30-AUG-2022	KEC	406.75	408.60	-0.0045	0.0229	0.0228	0.4356
30-AUG-2022	KECL	43.90	45.20	-0.0292	0.0351	0.0351	0.6706
30-AUG-2022	KEEPLEARN	8.95	8.55	0.0457	0.0890	0.0889	1.6984
30-AUG-2022	KEERTI	28.45	27.10	0.0486	0.0374	0.0375	0.7164
30-AUG-2022	KEI	1472.00	1412.95	0.0409	0.0281	0.0282	0.5388
30-AUG-2022	KELLTONTEC	69.50	67.70	0.0262	0.0362	0.0361	0.6897
30-AUG-2022	KENNAMET	2369.70	2316.15	0.0229	0.0241	0.0240	0.4585
30-AUG-2022	KERNEX	228.20	230.25	-0.0089	0.0336	0.0336	0.6419
30-AUG-2022	KESORAMIND	51.25	50.30	0.0187	0.0314	0.0314	0.5999
30-AUG-2022	KEYFINSERV	113.45	110.15	0.0295	0.0538	0.0537	1.0259
30-AUG-2022	KHADIM	264.25	261.70	0.0097	0.0345	0.0344	0.6572
30-AUG-2022	KHAICHEM	85.25	85.60	-0.0041	0.0382	0.0381	0.7279
30-AUG-2022	KHAITANLTD	50.35	49.30	0.0211	0.0310	0.0309	0.5903
30-AUG-2022	KHANDSE	29.90	29.85	0.0017	0.0377	0.0376	0.7183
30-AUG-2022	KICL	1571.95	1559.70	0.0078	0.0196	0.0195	0.3725
30-AUG-2022	KILITCH	169.50	159.45	0.0611	0.0331	0.0333	0.6362
30-AUG-2022	KIMS	1203.75	1189.45	0.0120	0.0192	0.0192	0.3668
30-AUG-2022	KINGFA	1362.10	1261.05	0.0771	0.0359	0.0362	0.6916
30-AUG-2022	KIOCL	207.45	201.05	0.0313	0.0343	0.0343	0.6553
30-AUG-2022	KIRIINDUS	491.10	480.05	0.0228	0.0295	0.0294	0.5617
30-AUG-2022	KIRLFER	254.10	259.15	-0.0197	0.0292	0.0291	0.5560
30-AUG-2022	KIRLOSBROS	332.75	331.85	0.0027	0.0307	0.0307	0.5865
30-AUG-2022	KIRLOSENG	226.95	219.60	0.0329	0.0281	0.0281	0.5368
30-AUG-2022	KIRLOSIND	1564.10	1552.85	0.0072	0.0256	0.0256	0.4891
30-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	KITEX	230.55	227.50	0.0133	0.0336	0.0335	0.6400
30-AUG-2022	KKCL	420.25	421.10	-0.0020	0.0303	0.0302	0.5770
30-AUG-2022	KMSUGAR	27.25	27.00	0.0092	0.0390	0.0389	0.7432
30-AUG-2022	KNRCON	260.80	260.65	0.0006	0.0219	0.0219	0.4184
30-AUG-2022	KOHINOOR	79.05	75.60	0.0446	0.0320	0.0320	0.6114
30-AUG-2022	KOKUYOCMLN	77.60	76.00	0.0208	0.0260	0.0259	0.4948
30-AUG-2022	KOLTEPATIL	309.60	307.60	0.0065	0.0324	0.0323	0.6171
30-AUG-2022	KOPRAN	185.90	184.90	0.0054	0.0344	0.0343	0.6553
30-AUG-2022	KOTAKALPHA	29.20	28.44	0.0264	0.0120	0.0121	0.2312
30-AUG-2022	KOTAKBANK	1915.45	1850.00	0.0348	0.0186	0.0187	0.3573
30-AUG-2022	KOTAKBKETF	401.56	388.86	0.0321	0.0148	0.0150	0.2866
30-AUG-2022	KOTAKCONS	78.89	78.10	0.0101	0.0025	0.0026	0.0497
30-AUG-2022	KOTAKGOLD	43.95	44.07	-0.0027	0.0077	0.0077	0.1471
30-AUG-2022	KOTAKIT	29.09	28.30	0.0275	0.0135	0.0136	0.2598
30-AUG-2022	KOTAKLOVOL	13.40	13.23	0.0128	0.0141	0.0141	0.2694
30-AUG-2022	KOTAKMID50	86.03	84.80	0.0144	0.0121	0.0121	0.2312
30-AUG-2022	KOTAKMNC	19.65	19.51	0.0072	0.0028	0.0028	0.0535
30-AUG-2022	KOTAKNIFTY	190.05	184.72	0.0284	0.0107	0.0108	0.2063
30-AUG-2022	KOTAKNV20	97.93	96.50	0.0147	0.0110	0.0110	0.2102
30-AUG-2022	KOTAKPSUBK	297.98	291.06	0.0235	0.0201	0.0201	0.3840
30-AUG-2022	KOTARISUG	41.95	41.90	0.0012	0.0369	0.0368	0.7031
30-AUG-2022	KOTHARIPET	76.30	76.25	0.0007	0.0399	0.0398	0.7604
30-AUG-2022	KOTHARIPRO	149.85	146.35	0.0236	0.0365	0.0365	0.6973
30-AUG-2022	KOVAI	1493.70	1487.45	0.0042	0.0170	0.0170	0.3248
30-AUG-2022	KPIGREEN	919.45	920.00	-0.0006	0.0363	0.0362	0.6916
30-AUG-2022	KPITTECH	561.55	550.35	0.0201	0.0304	0.0303	0.5789
30-AUG-2022	KPRMILL	604.55	602.65	0.0031	0.0276	0.0275	0.5254
30-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	KRBL	314.00	303.00	0.0357	0.0307	0.0307	0.5865
30-AUG-2022	KREBSBIO	131.75	121.80	0.0785	0.0385	0.0389	0.7432
30-AUG-2022	KRIDHANINF	4.20	4.40	-0.0465	0.0380	0.0380	0.7260
30-AUG-2022	KRISHANA	321.40	320.70	0.0022	0.0352	0.0351	0.6706
30-AUG-2022	KRITI	90.85	89.45	0.0155	0.0310	0.0309	0.5903
30-AUG-2022	KRITIKA	29.50	28.10	0.0486	0.0258	0.0260	0.4967
30-AUG-2022	KRSNAA	480.65	481.75	-0.0023	0.0207	0.0207	0.3955
30-AUG-2022	KSB	1913.45	1854.15	0.0315	0.0231	0.0231	0.4413
30-AUG-2022	KSCL	456.00	456.50	-0.0011	0.0213	0.0212	0.4050
30-AUG-2022	KSHITIJPOL	80.70	80.65	0.0006	0.0138	0.0137	0.2617
30-AUG-2022	KSL	320.95	311.95	0.0284	0.0222	0.0222	0.4241
30-AUG-2022	KTKBANK	74.80	74.65	0.0020	0.0223	0.0223	0.4260
30-AUG-2022	KUANTUM	96.05	95.55	0.0052	0.0337	0.0336	0.6419
30-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	L&TFH	79.30	77.50	0.0230	0.0275	0.0275	0.5254
30-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	LAGNAM	80.60	80.65	-0.0006	0.0306	0.0305	0.5827
30-AUG-2022	LAKPRE	5.80	5.35	0.0808	0.0862	0.0862	1.6468
30-AUG-2022	LALPATHLAB	2566.30	2597.45	-0.0121	0.0255	0.0254	0.4853
30-AUG-2022	LAMBODHARA	93.60	93.35	0.0027	0.0360	0.0360	0.6878
30-AUG-2022	LANCER	261.80	246.95	0.0584	0.0198	0.0202	0.3859
30-AUG-2022	LAOPALA	355.30	351.30	0.0113	0.0268	0.0267	0.5101
30-AUG-2022	LASA	35.15	34.80	0.0100	0.0429	0.0428	0.8177
30-AUG-2022	LATENTVIEW	368.25	364.25	0.0109	0.0260	0.0259	0.4948
30-AUG-2022	LAURUSLABS	579.05	576.40	0.0046	0.0235	0.0234	0.4471
30-AUG-2022	LAXMICOT	24.65	25.15	-0.0201	0.0336	0.0335	0.6400
30-AUG-2022	LAXMIMACH	12054.75	11880.10	0.0146	0.0228	0.0228	0.4356
30-AUG-2022	LCCINFOTEC	2.95	2.80	0.0522	0.0993	0.0991	1.8933
30-AUG-2022	LEMONTREE	69.95	68.00	0.0283	0.0304	0.0304	0.5808
30-AUG-2022	LFIC	102.90	101.90	0.0098	0.0369	0.0368	0.7031
30-AUG-2022	LGBBROSLTD	699.25	697.85	0.0020	0.0281	0.0280	0.5349
30-AUG-2022	LGBFORGE	10.60	10.80	-0.0187	0.0414	0.0413	0.7890
30-AUG-2022	LIBAS	25.75	25.55	0.0078	0.0347	0.0346	0.6610
30-AUG-2022	LIBERTSHOE	169.55	169.00	0.0032	0.0261	0.0261	0.4986
30-AUG-2022	LICHSGFIN	409.20	403.90	0.0130	0.0234	0.0233	0.4451
30-AUG-2022	LICI	673.50	670.15	0.0050	0.0083	0.0083	0.1586
30-AUG-2022	LICNETFGSC	22.18	22.27	-0.0040	0.0089	0.0089	0.1700
30-AUG-2022	LICNETFN50	190.11	186.80	0.0176	0.0161	0.0162	0.3095
30-AUG-2022	LICNETFSEN	640.49	627.00	0.0213	0.0149	0.0149	0.2847
30-AUG-2022	LICNFNHGP	191.96	188.54	0.0180	0.0154	0.0154	0.2942
30-AUG-2022	LIKHITHA	335.40	305.30	0.0940	0.0264	0.0272	0.5197
30-AUG-2022	LINC	277.80	272.50	0.0193	0.0328	0.0328	0.6266
30-AUG-2022	LINCOLN	288.10	283.55	0.0159	0.0250	0.0249	0.4757
30-AUG-2022	LINDEINDIA	3428.95	3312.95	0.0344	0.0262	0.0263	0.5025
30-AUG-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
30-AUG-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	LODHA	1096.80	1043.25	0.0501	0.0285	0.0286	0.5464
30-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	LOKESHMACH	124.05	117.70	0.0525	0.0423	0.0423	0.8081
30-AUG-2022	LOTUSEYE	64.80	65.55	-0.0115	0.0379	0.0378	0.7222
30-AUG-2022	LOVABLE	164.55	163.65	0.0055	0.0347	0.0346	0.6610
30-AUG-2022	LOYALTEX	954.45	936.20	0.0193	0.0044	0.0046	0.0879
30-AUG-2022	LPDC	6.45	6.55	-0.0154	0.0414	0.0414	0.7909
30-AUG-2022	LSIL	14.80	14.10	0.0485	0.0445	0.0445	0.8502
30-AUG-2022	LT	1922.45	1881.45	0.0216	0.0173	0.0174	0.3324
30-AUG-2022	LTGILTBEES	22.68	22.59	0.0040	0.0065	0.0065	0.1242
30-AUG-2022	LTI	4641.70	4472.00	0.0372	0.0245	0.0246	0.4700
30-AUG-2022	LTTS	3714.40	3578.25	0.0373	0.0256	0.0257	0.4910
30-AUG-2022	LUMAXIND	1612.20	1576.70	0.0223	0.0246	0.0246	0.4700
30-AUG-2022	LUMAXTECH	276.40	276.50	-0.0004	0.0316	0.0315	0.6018
30-AUG-2022	LUPIN	669.10	661.95	0.0107	0.0195	0.0195	0.3725
30-AUG-2022	LUXIND	1817.40	1769.75	0.0266	0.0276	0.0276	0.5273
30-AUG-2022	LXCHEM	332.15	324.25	0.0241	0.0267	0.0267	0.5101
30-AUG-2022	LYKALABS	149.65	147.40	0.0151	0.0399	0.0398	0.7604
30-AUG-2022	LYPSAGEMS	6.05	6.05	0.0000	0.0419	0.0417	0.7967
30-AUG-2022	M&M	1308.70	1276.80	0.0247	0.0202	0.0203	0.3878
30-AUG-2022	M&MFIN	205.60	199.60	0.0296	0.0262	0.0262	0.5006
30-AUG-2022	MAANALU	154.70	153.95	0.0049	0.0395	0.0394	0.7527
30-AUG-2022	MACPOWER	230.05	229.75	0.0013	0.0322	0.0322	0.6152
30-AUG-2022	MADHAV	51.60	51.75	-0.0029	0.0349	0.0348	0.6649
30-AUG-2022	MADHUCON	6.35	6.25	0.0159	0.0375	0.0374	0.7145
30-AUG-2022	MADRASFERT	49.90	49.35	0.0111	0.0395	0.0394	0.7527
30-AUG-2022	MAESGETF	29.73	29.07	0.0224	0.0099	0.0100	0.1910
30-AUG-2022	MAFANG	43.25	43.12	0.0030	0.0173	0.0173	0.3305
30-AUG-2022	MAFSETF	18.32	17.76	0.0310	0.0112	0.0114	0.2178
30-AUG-2022	MAGADSUGAR	298.60	292.65	0.0201	0.0392	0.0391	0.7470
30-AUG-2022	MAGNUM	15.10	13.80	0.0900	0.0382	0.0386	0.7375
30-AUG-2022	MAHABANK	18.05	17.95	0.0056	0.0261	0.0260	0.4967
30-AUG-2022	MAHAPEXLTD	78.75	76.25	0.0323	0.0376	0.0375	0.7164
30-AUG-2022	MAHASTEEL	69.05	67.05	0.0294	0.0315	0.0315	0.6018
30-AUG-2022	MAHEPC	110.80	107.65	0.0288	0.0254	0.0254	0.4853
30-AUG-2022	MAHESHWARI	74.65	74.70	-0.0007	0.0330	0.0329	0.6286
30-AUG-2022	MAHINDCIE	275.50	275.30	0.0007	0.0277	0.0277	0.5292
30-AUG-2022	MAHKTECH	14.37	14.35	0.0014	0.0214	0.0214	0.4088
30-AUG-2022	MAHLIFE	518.85	504.20	0.0286	0.0287	0.0287	0.5483
30-AUG-2022	MAHLOG	480.20	481.10	-0.0019	0.0266	0.0265	0.5063
30-AUG-2022	MAHSCOOTER	4155.15	4081.05	0.0180	0.0197	0.0197	0.3764
30-AUG-2022	MAHSEAMLES	837.75	826.40	0.0136	0.0234	0.0234	0.4471
30-AUG-2022	MAITHANALL	1035.60	1018.70	0.0165	0.0316	0.0315	0.6018
30-AUG-2022	MALLCOM	722.35	695.60	0.0377	0.0216	0.0217	0.4146
30-AUG-2022	MALUPAPER	37.20	36.70	0.0135	0.0323	0.0323	0.6171
30-AUG-2022	MAM150ETF	11.91	11.67	0.0204	0.0078	0.0079	0.1509
30-AUG-2022	MAMFGETF	84.56	83.32	0.0148	0.0086	0.0087	0.1662
30-AUG-2022	MAN50ETF	185.47	180.81	0.0254	0.0118	0.0119	0.2273
30-AUG-2022	MANAKALUCO	21.00	21.00	0.0000	0.0373	0.0372	0.7107
30-AUG-2022	MANAKCOAT	18.95	18.95	0.0000	0.0394	0.0393	0.7508
30-AUG-2022	MANAKSIA	76.60	76.65	-0.0007	0.0331	0.0330	0.6305
30-AUG-2022	MANAKSTEEL	39.90	39.85	0.0013	0.0404	0.0403	0.7699
30-AUG-2022	MANALIPETC	92.95	92.00	0.0103	0.0322	0.0322	0.6152
30-AUG-2022	MANAPPURAM	105.80	102.50	0.0317	0.0270	0.0270	0.5158
30-AUG-2022	MANGALAM	144.90	145.95	-0.0072	0.0324	0.0323	0.6171
30-AUG-2022	MANGCHEFER	125.80	123.35	0.0197	0.0343	0.0343	0.6553
30-AUG-2022	MANGLMCEM	342.90	337.80	0.0150	0.0263	0.0263	0.5025
30-AUG-2022	MANINDS	88.45	88.85	-0.0045	0.0311	0.0310	0.5923
30-AUG-2022	MANINFRA	91.25	89.45	0.0199	0.0322	0.0322	0.6152
30-AUG-2022	MANORAMA	1282.30	1273.75	0.0067	0.0147	0.0147	0.2808
30-AUG-2022	MANORG	563.75	560.45	0.0059	0.0285	0.0285	0.5445
30-AUG-2022	MANUGRAPH	15.20	15.25	-0.0033	0.0368	0.0367	0.7012
30-AUG-2022	MANXT50	440.98	432.27	0.0199	0.0129	0.0130	0.2484
30-AUG-2022	MANYAVAR	1287.45	1264.45	0.0180	0.0183	0.0183	0.3496
30-AUG-2022	MAPMYINDIA	1356.25	1335.65	0.0153	0.0221	0.0221	0.4222
30-AUG-2022	MARALOVER	63.90	63.65	0.0039	0.0341	0.0340	0.6496
30-AUG-2022	MARATHON	229.55	224.65	0.0216	0.0392	0.0391	0.7470
30-AUG-2022	MARICO	525.60	523.05	0.0049	0.0154	0.0154	0.2942
30-AUG-2022	MARINE	33.05	32.80	0.0076	0.0318	0.0317	0.6056
30-AUG-2022	MARKSANS	52.25	52.20	0.0010	0.0301	0.0300	0.5731
30-AUG-2022	MARSHALL	30.35	30.75	-0.0131	0.0364	0.0364	0.6954
30-AUG-2022	MARUTI	9082.50	8834.20	0.0277	0.0189	0.0190	0.3630
30-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MASFIN	752.15	721.20	0.0420	0.0286	0.0287	0.5483
30-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0317	0.0317	0.6056
30-AUG-2022	MASPTOP50	27.29	27.41	-0.0044	0.0111	0.0111	0.2121
30-AUG-2022	MASTEK	1898.40	1913.10	-0.0077	0.0298	0.0298	0.5693
30-AUG-2022	MATRIMONY	712.05	691.70	0.0290	0.0260	0.0261	0.4986
30-AUG-2022	MAWANASUG	86.45	84.95	0.0175	0.0389	0.0388	0.7413
30-AUG-2022	MAXHEALTH	388.25	373.90	0.0377	0.0233	0.0234	0.4471
30-AUG-2022	MAXIND	90.25	91.15	-0.0099	0.0193	0.0193	0.3687
30-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MAXVIL	128.40	129.35	-0.0074	0.0314	0.0313	0.5980
30-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MAYURUNIQ	483.35	472.55	0.0226	0.0276	0.0276	0.5273
30-AUG-2022	MAZDA	589.30	594.60	-0.0090	0.0255	0.0255	0.4872
30-AUG-2022	MAZDOCK	391.60	394.50	-0.0074	0.0271	0.0270	0.5158
30-AUG-2022	MBAPL	815.30	809.40	0.0073	0.0346	0.0345	0.6591
30-AUG-2022	MBLINFRA	17.85	18.00	-0.0084	0.0362	0.0361	0.6897
30-AUG-2022	MCDOWELL-N	811.85	802.15	0.0120	0.0204	0.0204	0.3897
30-AUG-2022	MCL	27.75	28.00	-0.0090	0.0378	0.0377	0.7203
30-AUG-2022	MCLEODRUSS	24.45	24.15	0.0123	0.0359	0.0358	0.6840
30-AUG-2022	MCX	1289.25	1257.60	0.0249	0.0237	0.0237	0.4528
30-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
30-AUG-2022	MEDICAMEQ	1176.45	1133.25	0.0374	0.0321	0.0322	0.6152
30-AUG-2022	MEDICO	103.15	105.65	-0.0239	0.0184	0.0185	0.3534
30-AUG-2022	MEDPLUS	734.90	734.35	0.0007	0.0192	0.0191	0.3649
30-AUG-2022	MEGASOFT	38.90	37.30	0.0420	0.0362	0.0362	0.6916
30-AUG-2022	MEGASTAR	189.60	182.25	0.0395	0.0270	0.0271	0.5177
30-AUG-2022	MENONBE	94.25	91.35	0.0313	0.0312	0.0312	0.5961
30-AUG-2022	MEP	16.30	16.60	-0.0182	0.0359	0.0359	0.6859
30-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MERCATOR	1.30	1.25	0.0392	0.0389	0.0389	0.7432
30-AUG-2022	METALFORGE	4.30	4.45	-0.0343	0.0320	0.0320	0.6114
30-AUG-2022	METROBRAND	792.95	784.80	0.0103	0.0208	0.0208	0.3974
30-AUG-2022	METROPOLIS	1433.30	1413.45	0.0139	0.0265	0.0265	0.5063
30-AUG-2022	MFL	1428.65	1412.70	0.0112	0.0306	0.0306	0.5846
30-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MFSL	824.30	809.05	0.0187	0.0221	0.0221	0.4222
30-AUG-2022	MGEL	45.45	43.45	0.0450	0.0296	0.0297	0.5674
30-AUG-2022	MGL	868.45	861.20	0.0084	0.0204	0.0203	0.3878
30-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MHLXMIRU	156.30	158.80	-0.0159	0.0303	0.0303	0.5789
30-AUG-2022	MHRIL	264.10	255.50	0.0331	0.0266	0.0266	0.5082
30-AUG-2022	MID150BEES	120.93	118.76	0.0181	0.0130	0.0131	0.2503
30-AUG-2022	MIDHANI	198.90	192.50	0.0327	0.0202	0.0203	0.3878
30-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MINDACORP	226.00	223.95	0.0091	0.0313	0.0312	0.5961
30-AUG-2022	MINDSPACE	368.69	367.23	0.0040	0.0095	0.0095	0.1815
30-AUG-2022	MINDTECK	141.30	136.45	0.0349	0.0418	0.0417	0.7967
30-AUG-2022	MINDTREE	3306.50	3176.60	0.0401	0.0266	0.0267	0.5101
30-AUG-2022	MIRCELECTR	18.55	18.55	0.0000	0.0362	0.0361	0.6897
30-AUG-2022	MIRZAINT	321.70	319.40	0.0072	0.0412	0.0411	0.7852
30-AUG-2022	MITCON	68.00	68.65	-0.0095	0.0267	0.0267	0.5101
30-AUG-2022	MITTAL	12.00	11.95	0.0042	0.0414	0.0413	0.7890
30-AUG-2022	MMFL	920.60	923.10	-0.0027	0.0268	0.0267	0.5101
30-AUG-2022	MMP	172.10	171.25	0.0050	0.0349	0.0348	0.6649
30-AUG-2022	MMTC	44.60	44.10	0.0113	0.0334	0.0333	0.6362
30-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MODIRUBBER	57.20	56.95	0.0044	0.0314	0.0314	0.5999
30-AUG-2022	MODISONLTD	66.55	67.10	-0.0082	0.0281	0.0280	0.5349
30-AUG-2022	MOGSEC	49.43	49.44	-0.0002	0.0104	0.0104	0.1987
30-AUG-2022	MOHEALTH	23.06	22.60	0.0201	0.0047	0.0049	0.0936
30-AUG-2022	MOHITIND	18.55	17.05	0.0843	0.0437	0.0440	0.8406
30-AUG-2022	MOIL	164.00	161.95	0.0126	0.0207	0.0207	0.3955
30-AUG-2022	MOKSH	14.55	14.60	-0.0034	0.0364	0.0363	0.6935
30-AUG-2022	MOL	122.65	121.45	0.0098	0.0285	0.0284	0.5426
30-AUG-2022	MOLDTECH	89.30	89.35	-0.0006	0.0350	0.0349	0.6668
30-AUG-2022	MOLDTKPAC	939.60	939.90	-0.0003	0.0245	0.0245	0.4681
30-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MOLOWVOL	24.52	23.98	0.0223	0.0079	0.0080	0.1528
30-AUG-2022	MOM100	33.38	32.70	0.0206	0.0139	0.0139	0.2656
30-AUG-2022	MOM50	178.09	173.97	0.0234	0.0118	0.0119	0.2273
30-AUG-2022	MOMENTUM	19.49	19.02	0.0244	0.0092	0.0093	0.1777
30-AUG-2022	MOMOMENTUM	38.84	38.21	0.0164	0.0145	0.0145	0.2770
30-AUG-2022	MON100	99.04	98.32	0.0073	0.0150	0.0150	0.2866
30-AUG-2022	MONARCH	385.75	349.95	0.0974	0.0297	0.0304	0.5808
30-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
30-AUG-2022	MONQ50	53.80	53.45	0.0065	0.0133	0.0133	0.2541
30-AUG-2022	MONTECARLO	829.25	818.00	0.0137	0.0347	0.0346	0.6610
30-AUG-2022	MOQUALITY	138.09	145.33	-0.0511	0.0059	0.0069	0.1318
30-AUG-2022	MORARJEE	20.75	21.35	-0.0285	0.0354	0.0354	0.6763
30-AUG-2022	MOREPENLAB	34.45	34.40	0.0015	0.0340	0.0339	0.6477
30-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	MOTHERSON	122.90	121.10	0.0148	0.0231	0.0230	0.4394
30-AUG-2022	MOTILALOFS	769.90	769.90	0.0000	0.0229	0.0229	0.4375
30-AUG-2022	MOTOGENFIN	28.00	27.65	0.0126	0.0392	0.0391	0.7470
30-AUG-2022	MOVALUE	50.79	58.35	-0.1388	0.0129	0.0162	0.3095
30-AUG-2022	MPHASIS	2130.95	2087.30	0.0207	0.0234	0.0234	0.4471
30-AUG-2022	MPSLTD	718.85	719.75	-0.0013	0.0259	0.0258	0.4929
30-AUG-2022	MRF	85364.60	84417.55	0.0112	0.0161	0.0161	0.3076
30-AUG-2022	MRO-TEK	64.20	64.95	-0.0116	0.0484	0.0483	0.9228
30-AUG-2022	MRPL	73.00	72.35	0.0089	0.0398	0.0398	0.7604
30-AUG-2022	MSPL	9.40	9.40	0.0000	0.0363	0.0362	0.6916
30-AUG-2022	MSTCLTD	274.85	269.35	0.0202	0.0320	0.0320	0.6114
30-AUG-2022	MSUMI	81.50	78.30	0.0401	0.0161	0.0163	0.3114
30-AUG-2022	MTARTECH	1645.40	1636.90	0.0052	0.0264	0.0263	0.5025
30-AUG-2022	MTEDUCARE	8.90	8.90	0.0000	0.0416	0.0415	0.7929
30-AUG-2022	MTNL	25.30	25.20	0.0040	0.0408	0.0407	0.7776
30-AUG-2022	MUKANDLTD	113.10	113.05	0.0004	0.0309	0.0308	0.5884
30-AUG-2022	MUKTAARTS	55.60	56.65	-0.0187	0.0316	0.0316	0.6037
30-AUG-2022	MUNJALAU	51.40	51.10	0.0059	0.0275	0.0275	0.5254
30-AUG-2022	MUNJALSHOW	103.50	102.45	0.0102	0.0203	0.0203	0.3878
30-AUG-2022	MURUDCERA	28.25	28.85	-0.0210	0.0327	0.0326	0.6228
30-AUG-2022	MUTHOOTCAP	202.75	203.35	-0.0030	0.0233	0.0233	0.4451
30-AUG-2022	MUTHOOTFIN	1055.10	1037.80	0.0165	0.0229	0.0229	0.4375
30-AUG-2022	NACLIND	76.25	75.95	0.0039	0.0293	0.0292	0.5579
30-AUG-2022	NAGAFERT	8.50	8.35	0.0178	0.0360	0.0360	0.6878
30-AUG-2022	NAGREEKCAP	12.80	13.15	-0.0270	0.0487	0.0486	0.9285
30-AUG-2022	NAGREEKEXP	38.05	38.30	-0.0065	0.0388	0.0387	0.7394
30-AUG-2022	NAHARCAP	379.60	374.05	0.0147	0.0420	0.0419	0.8005
30-AUG-2022	NAHARINDUS	125.05	120.20	0.0396	0.0366	0.0366	0.6992
30-AUG-2022	NAHARPOLY	353.75	349.95	0.0108	0.0412	0.0411	0.7852
30-AUG-2022	NAHARSPING	349.30	346.85	0.0070	0.0346	0.0345	0.6591
30-AUG-2022	NAM-INDIA	301.90	300.30	0.0053	0.0221	0.0220	0.4203
30-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NATCOPHARM	615.65	615.30	0.0006	0.0206	0.0206	0.3936
30-AUG-2022	NATHBIOGEN	189.40	194.75	-0.0279	0.0294	0.0294	0.5617
30-AUG-2022	NATIONALUM	80.50	80.20	0.0037	0.0296	0.0295	0.5636
30-AUG-2022	NAUKRI	4344.25	4157.60	0.0439	0.0264	0.0265	0.5063
30-AUG-2022	NAVA	228.05	228.05	0.0000	0.0396	0.0395	0.7546
30-AUG-2022	NAVINFLUOR	4274.35	4223.55	0.0120	0.0239	0.0239	0.4566
30-AUG-2022	NAVKARCORP	63.60	62.70	0.0143	0.0429	0.0428	0.8177
30-AUG-2022	NAVNETEDUL	142.20	139.65	0.0181	0.0255	0.0254	0.4853
30-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NAZARA	658.65	630.75	0.0433	0.0313	0.0313	0.5980
30-AUG-2022	NBCC	34.55	33.25	0.0384	0.0280	0.0281	0.5368
30-AUG-2022	NBIFIN	1744.30	1795.65	-0.0290	0.0265	0.0266	0.5082
30-AUG-2022	NCC	70.05	68.10	0.0282	0.0278	0.0278	0.5311
30-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NCLIND	183.50	181.65	0.0101	0.0244	0.0244	0.4662
30-AUG-2022	NDGL	1211.05	1229.00	-0.0147	0.0350	0.0349	0.6668
30-AUG-2022	NDL	29.00	29.20	-0.0069	0.0372	0.0371	0.7088
30-AUG-2022	NDRAUTO	459.95	428.05	0.0719	0.0351	0.0354	0.6763
30-AUG-2022	NDTV	471.50	449.05	0.0488	0.0465	0.0465	0.8884
30-AUG-2022	NECCLTD	26.80	26.90	-0.0037	0.0408	0.0407	0.7776
30-AUG-2022	NECLIFE	22.90	22.90	0.0000	0.0350	0.0350	0.6687
30-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NELCAST	79.10	76.85	0.0289	0.0312	0.0312	0.5961
30-AUG-2022	NELCO	989.35	942.20	0.0488	0.0342	0.0343	0.6553
30-AUG-2022	NEOGEN	1488.70	1435.30	0.0365	0.0285	0.0285	0.5445
30-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NESCO	574.00	570.50	0.0061	0.0192	0.0192	0.3668
30-AUG-2022	NESTLEIND	19925.90	19646.15	0.0141	0.0135	0.0135	0.2579
30-AUG-2022	NETF	182.93	181.37	0.0086	0.0155	0.0155	0.2961
30-AUG-2022	NETWORK18	70.60	69.65	0.0135	0.0378	0.0377	0.7203
30-AUG-2022	NEULANDLAB	1270.15	1219.95	0.0403	0.0346	0.0346	0.6610
30-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NEWGEN	394.25	391.20	0.0078	0.0277	0.0276	0.5273
30-AUG-2022	NEXTMEDIA	5.90	6.00	-0.0168	0.0535	0.0534	1.0202
30-AUG-2022	NFL	50.35	50.40	-0.0010	0.0301	0.0300	0.5731
30-AUG-2022	NGIL	130.80	129.00	0.0139	0.0328	0.0327	0.6247
30-AUG-2022	NGLFINE	1590.55	1582.10	0.0053	0.0088	0.0088	0.1681
30-AUG-2022	NH	699.60	700.45	-0.0012	0.0211	0.0211	0.4031
30-AUG-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0064	0.1223
30-AUG-2022	NHPC	38.40	36.10	0.0618	0.0209	0.0213	0.4069
30-AUG-2022	NIACL	97.20	95.30	0.0197	0.0257	0.0257	0.4910
30-AUG-2022	NIBL	23.10	23.75	-0.0277	0.0392	0.0391	0.7470
30-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NIF100BEES	187.62	183.76	0.0208	0.0137	0.0138	0.2636
30-AUG-2022	NIFTYBEES	193.92	189.44	0.0234	0.0110	0.0111	0.2121
30-AUG-2022	NIFTYQLITY	14.66	14.51	0.0103	0.0139	0.0139	0.2656
30-AUG-2022	NIITLTD	347.60	345.30	0.0066	0.0351	0.0350	0.6687
30-AUG-2022	NILAINFRA	6.15	6.30	-0.0241	0.0352	0.0351	0.6706
30-AUG-2022	NILASPACES	3.30	3.00	0.0953	0.0383	0.0388	0.7413
30-AUG-2022	NILKAMAL	2048.95	2031.10	0.0087	0.0214	0.0214	0.4088
30-AUG-2022	NIPPOBATRY	335.10	329.10	0.0181	0.0284	0.0284	0.5426
30-AUG-2022	NIRAJ	28.75	28.90	-0.0052	0.0257	0.0257	0.4910
30-AUG-2022	NITCO	23.60	23.25	0.0149	0.0317	0.0317	0.6056
30-AUG-2022	NITINSPIN	221.65	207.65	0.0652	0.0303	0.0306	0.5846
30-AUG-2022	NITIRAJ	80.95	78.00	0.0371	0.0352	0.0352	0.6725
30-AUG-2022	NKIND	39.00	39.00	0.0000	0.0457	0.0455	0.8693
30-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	NLCINDIA	76.80	75.60	0.0157	0.0278	0.0277	0.5292
30-AUG-2022	NMDC	122.25	123.85	-0.0130	0.0256	0.0256	0.4891
30-AUG-2022	NOCIL	263.90	260.80	0.0118	0.0269	0.0268	0.5120
30-AUG-2022	NOIDATOLL	7.15	7.15	0.0000	0.0401	0.0400	0.7642
30-AUG-2022	NORBTEAEXP	7.35	7.35	0.0000	0.0332	0.0332	0.6343
30-AUG-2022	NOVARTIND	731.00	740.05	-0.0123	0.0333	0.0332	0.6343
30-AUG-2022	NPBET	206.38	200.62	0.0283	0.0163	0.0164	0.3133
30-AUG-2022	NRAIL	374.85	341.95	0.0919	0.0295	0.0301	0.5751
30-AUG-2022	NRBBEARING	163.30	166.35	-0.0185	0.0280	0.0279	0.5330
30-AUG-2022	NSIL	1485.40	1475.20	0.0069	0.0281	0.0280	0.5349
30-AUG-2022	NTPC	164.00	160.95	0.0188	0.0178	0.0178	0.3401
30-AUG-2022	NUCLEUS	404.90	405.95	-0.0026	0.0257	0.0256	0.4891
30-AUG-2022	NURECA	998.45	995.05	0.0034	0.0304	0.0303	0.5789
30-AUG-2022	NUVOCO	359.85	344.95	0.0423	0.0208	0.0210	0.4012
30-AUG-2022	NV20BEES	99.34	97.32	0.0205	0.0135	0.0136	0.2598
30-AUG-2022	NXTDIGITAL	485.00	480.60	0.0091	0.0288	0.0287	0.5483
30-AUG-2022	NYKAA	1390.45	1346.35	0.0322	0.0237	0.0238	0.4547
30-AUG-2022	OAL	517.80	511.60	0.0120	0.0310	0.0310	0.5923
30-AUG-2022	OBCL	104.75	107.75	-0.0282	0.0183	0.0184	0.3515
30-AUG-2022	OBEROIRLTY	1006.85	956.65	0.0511	0.0255	0.0257	0.4910
30-AUG-2022	OCCL	864.75	866.20	-0.0017	0.0209	0.0209	0.3993
30-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0047	0.0898
30-AUG-2022	OFSS	3169.85	3154.20	0.0049	0.0185	0.0185	0.3534
30-AUG-2022	OIL	192.80	188.45	0.0228	0.0316	0.0315	0.6018
30-AUG-2022	OILCOUNTUB	9.15	8.90	0.0277	0.0335	0.0335	0.6400
30-AUG-2022	OLECTRA	621.45	623.10	-0.0027	0.0310	0.0309	0.5903
30-AUG-2022	OMAXAUTO	49.95	50.45	-0.0100	0.0336	0.0335	0.6400
30-AUG-2022	OMAXE	98.90	99.10	-0.0020	0.0321	0.0320	0.6114
30-AUG-2022	OMINFRAL	37.40	36.60	0.0216	0.0386	0.0385	0.7355
30-AUG-2022	OMKARCHEM	21.00	20.65	0.0168	0.0407	0.0407	0.7776
30-AUG-2022	ONELIFECAP	13.70	14.15	-0.0323	0.0434	0.0434	0.8292
30-AUG-2022	ONEPOINT	10.85	10.95	-0.0092	0.0987	0.0985	1.8818
30-AUG-2022	ONGC	138.60	135.90	0.0197	0.0263	0.0263	0.5025
30-AUG-2022	ONMOBILE	124.25	121.55	0.0220	0.0385	0.0385	0.7355
30-AUG-2022	ONWARDTEC	255.55	254.65	0.0035	0.0340	0.0340	0.6496
30-AUG-2022	OPTIEMUS	248.90	249.70	-0.0032	0.0380	0.0379	0.7241
30-AUG-2022	ORBTEXP	142.80	138.80	0.0284	0.0403	0.0403	0.7699
30-AUG-2022	ORCHPHARMA	310.75	315.30	-0.0145	0.0282	0.0281	0.5368
30-AUG-2022	ORICONENT	34.85	35.00	-0.0043	0.0343	0.0342	0.6534
30-AUG-2022	ORIENTABRA	34.10	32.85	0.0373	0.0315	0.0316	0.6037
30-AUG-2022	ORIENTALTL	16.15	16.10	0.0031	0.0368	0.0367	0.7012
30-AUG-2022	ORIENTBELL	621.20	610.20	0.0179	0.0409	0.0408	0.7795
30-AUG-2022	ORIENTCEM	120.35	117.90	0.0206	0.0259	0.0259	0.4948
30-AUG-2022	ORIENTELEC	259.75	260.30	-0.0021	0.0203	0.0203	0.3878
30-AUG-2022	ORIENTHOT	65.35	65.65	-0.0046	0.0320	0.0319	0.6094
30-AUG-2022	ORIENTLTD	63.90	63.50	0.0063	0.0321	0.0321	0.6133
30-AUG-2022	ORIENTPPR	33.25	32.65	0.0182	0.0321	0.0320	0.6114
30-AUG-2022	ORISSAMINE	3083.05	3091.75	-0.0028	0.0311	0.0310	0.5923
30-AUG-2022	ORTEL	1.15	1.15	0.0000	0.0907	0.0905	1.7290
30-AUG-2022	ORTINLAB	24.55	23.15	0.0587	0.0351	0.0353	0.6744
30-AUG-2022	OSWALAGRO	38.40	36.45	0.0521	0.0390	0.0391	0.7470
30-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PAGEIND	51043.15	49389.65	0.0329	0.0194	0.0195	0.3725
30-AUG-2022	PAISALO	74.35	73.25	0.0149	0.0316	0.0316	0.6037
30-AUG-2022	PALASHSECU	92.10	88.70	0.0376	0.0333	0.0333	0.6362
30-AUG-2022	PALREDTEC	137.50	130.40	0.0530	0.0387	0.0387	0.7394
30-AUG-2022	PANACEABIO	137.00	135.60	0.0103	0.0327	0.0326	0.6228
30-AUG-2022	PANACHE	64.60	65.45	-0.0131	0.0391	0.0390	0.7451
30-AUG-2022	PANAMAPET	324.85	311.25	0.0428	0.0326	0.0326	0.6228
30-AUG-2022	PANSARI	91.10	88.50	0.0290	0.0305	0.0305	0.5827
30-AUG-2022	PAR	167.35	165.70	0.0099	0.0292	0.0291	0.5560
30-AUG-2022	PARACABLES	18.45	16.05	0.1394	0.0386	0.0398	0.7604
30-AUG-2022	PARADEEP	54.25	54.90	-0.0119	0.0148	0.0148	0.2828
30-AUG-2022	PARAGMILK	111.10	112.55	-0.0130	0.0289	0.0288	0.5502
30-AUG-2022	PARAS	715.65	676.75	0.0559	0.0247	0.0249	0.4757
30-AUG-2022	PARSVNATH	7.55	7.35	0.0268	0.0381	0.0380	0.7260
30-AUG-2022	PASUPTAC	37.20	36.65	0.0149	0.0304	0.0304	0.5808
30-AUG-2022	PATANJALI	1221.10	1172.90	0.0403	0.0357	0.0357	0.6820
30-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PATELENG	26.50	26.50	0.0000	0.0368	0.0367	0.7012
30-AUG-2022	PATINTLOG	15.35	15.85	-0.0321	0.0386	0.0386	0.7375
30-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PAYTM	717.85	726.40	-0.0118	0.0296	0.0295	0.5636
30-AUG-2022	PCBL	137.50	129.65	0.0588	0.0338	0.0340	0.6496
30-AUG-2022	PCJEWELLER	71.35	70.50	0.0120	0.0368	0.0367	0.7012
30-AUG-2022	PDMJEPAPER	45.05	45.15	-0.0022	0.0311	0.0310	0.5923
30-AUG-2022	PDSL	339.05	336.80	0.0067	0.0255	0.0254	0.4853
30-AUG-2022	PEARLPOLY	23.05	22.80	0.0109	0.0415	0.0414	0.7909
30-AUG-2022	PEL	1063.55	1055.05	0.0080	0.0278	0.0277	0.5292
30-AUG-2022	PENIND	42.60	42.05	0.0130	0.0332	0.0332	0.6343
30-AUG-2022	PENINLAND	14.95	15.70	-0.0489	0.0360	0.0361	0.6897
30-AUG-2022	PERSISTENT	3517.80	3427.00	0.0262	0.0254	0.0254	0.4853
30-AUG-2022	PETRONET	221.10	219.90	0.0054	0.0171	0.0171	0.3267
30-AUG-2022	PFC	119.60	118.60	0.0084	0.0178	0.0178	0.3401
30-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PFIZER	4188.50	4124.90	0.0153	0.0148	0.0148	0.2828
30-AUG-2022	PFOCUS	74.15	77.00	-0.0377	0.0336	0.0337	0.6438
30-AUG-2022	PFS	15.10	15.10	0.0000	0.0319	0.0318	0.6075
30-AUG-2022	PGEL	900.60	899.55	0.0012	0.0362	0.0361	0.6897
30-AUG-2022	PGHH	13988.75	14066.35	-0.0055	0.0151	0.0151	0.2885
30-AUG-2022	PGHL	4207.85	4170.50	0.0089	0.0152	0.0151	0.2885
30-AUG-2022	PGIL	585.35	559.30	0.0455	0.0398	0.0398	0.7604
30-AUG-2022	PGINVIT	136.00	136.10	-0.0007	0.0065	0.0065	0.1242
30-AUG-2022	PHARMABEES	12.82	12.66	0.0126	0.0092	0.0092	0.1758
30-AUG-2022	PHOENIXLTD	1406.85	1420.95	-0.0100	0.0246	0.0246	0.4700
30-AUG-2022	PIDILITIND	2736.30	2700.40	0.0132	0.0167	0.0167	0.3191
30-AUG-2022	PIIND	3436.20	3348.30	0.0259	0.0209	0.0209	0.3993
30-AUG-2022	PILANIINVS	1766.30	1761.15	0.0029	0.0193	0.0193	0.3687
30-AUG-2022	PILITA	8.80	8.60	0.0230	0.0357	0.0356	0.6801
30-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PIONDIST	160.85	161.95	-0.0068	0.0247	0.0246	0.4700
30-AUG-2022	PIONEEREMB	44.90	43.50	0.0317	0.0309	0.0309	0.5903
30-AUG-2022	PITTIENG	317.90	320.65	-0.0086	0.0382	0.0381	0.7279
30-AUG-2022	PIXTRANS	898.85	893.00	0.0065	0.0150	0.0149	0.2847
30-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PKTEA	305.00	305.05	-0.0002	0.0281	0.0280	0.5349
30-AUG-2022	PLASTIBLEN	220.65	220.25	0.0018	0.0253	0.0253	0.4834
30-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PNB	35.85	35.25	0.0169	0.0254	0.0254	0.4853
30-AUG-2022	PNBGILTS	63.70	62.70	0.0158	0.0244	0.0244	0.4662
30-AUG-2022	PNBHOUSING	349.95	347.75	0.0063	0.0290	0.0290	0.5540
30-AUG-2022	PNC	44.40	43.55	0.0193	0.0396	0.0395	0.7546
30-AUG-2022	PNCINFRA	284.80	286.05	-0.0044	0.0248	0.0248	0.4738
30-AUG-2022	PODDARHOUS	177.50	179.05	-0.0087	0.0355	0.0354	0.6763
30-AUG-2022	PODDARMENT	254.30	254.40	-0.0004	0.0265	0.0265	0.5063
30-AUG-2022	POKARNA	552.65	549.55	0.0056	0.0338	0.0337	0.6438
30-AUG-2022	POLICYBZR	503.05	496.10	0.0139	0.0305	0.0305	0.5827
30-AUG-2022	POLYCAB	2470.10	2417.90	0.0214	0.0213	0.0213	0.4069
30-AUG-2022	POLYMED	851.80	868.50	-0.0194	0.0256	0.0256	0.4891
30-AUG-2022	POLYPLEX	2155.05	2135.60	0.0091	0.0287	0.0287	0.5483
30-AUG-2022	PONNIERODE	254.20	251.90	0.0091	0.0328	0.0328	0.6266
30-AUG-2022	POONAWALLA	306.85	306.25	0.0020	0.0345	0.0344	0.6572
30-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
30-AUG-2022	POWERGRID	229.60	227.05	0.0112	0.0169	0.0168	0.3210
30-AUG-2022	POWERINDIA	3744.30	3634.10	0.0299	0.0277	0.0277	0.5292
30-AUG-2022	POWERMECH	1410.00	1427.00	-0.0120	0.0267	0.0266	0.5082
30-AUG-2022	PPAP	224.95	221.35	0.0161	0.0276	0.0276	0.5273
30-AUG-2022	PPL	182.05	179.10	0.0163	0.0291	0.0291	0.5560
30-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PRAENG	14.00	14.05	-0.0036	0.0348	0.0347	0.6629
30-AUG-2022	PRAJIND	421.05	406.90	0.0342	0.0302	0.0302	0.5770
30-AUG-2022	PRAKASH	56.25	57.60	-0.0237	0.0326	0.0325	0.6209
30-AUG-2022	PRAKASHSTL	5.85	5.85	0.0000	0.0568	0.0566	1.0813
30-AUG-2022	PRAXIS	29.00	29.45	-0.0154	0.0353	0.0353	0.6744
30-AUG-2022	PRECAM	123.40	122.20	0.0098	0.0368	0.0367	0.7012
30-AUG-2022	PRECOT	261.85	258.90	0.0113	0.0333	0.0332	0.6343
30-AUG-2022	PRECWIRE	88.20	86.25	0.0224	0.0349	0.0349	0.6668
30-AUG-2022	PREMEXPLN	493.55	520.10	-0.0524	0.0325	0.0326	0.6228
30-AUG-2022	PREMIER	4.00	3.90	0.0253	0.0388	0.0388	0.7413
30-AUG-2022	PREMIERPOL	96.05	96.40	-0.0036	0.0444	0.0443	0.8464
30-AUG-2022	PRESSMN	41.05	41.30	-0.0061	0.0387	0.0386	0.7375
30-AUG-2022	PRESTIGE	457.35	453.80	0.0078	0.0273	0.0272	0.5197
30-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PRICOLLTD	173.50	174.45	-0.0055	0.0333	0.0333	0.6362
30-AUG-2022	PRIMESECU	110.45	109.50	0.0086	0.0311	0.0310	0.5923
30-AUG-2022	PRINCEPIPE	587.25	584.10	0.0054	0.0230	0.0230	0.4394
30-AUG-2022	PRITI	181.70	173.05	0.0488	0.0280	0.0281	0.5368
30-AUG-2022	PRITIKAUTO	16.65	16.10	0.0336	0.0341	0.0341	0.6515
30-AUG-2022	PRIVISCL	1393.35	1379.95	0.0097	0.0348	0.0348	0.6649
30-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PROZONINTU	23.20	22.90	0.0130	0.0336	0.0336	0.6419
30-AUG-2022	PRSMJOHNSN	126.05	126.45	-0.0032	0.0251	0.0251	0.4795
30-AUG-2022	PRUDENT	612.15	589.50	0.0377	0.0171	0.0173	0.3305
30-AUG-2022	PSB	15.75	15.40	0.0225	0.0237	0.0237	0.4528
30-AUG-2022	PSPPROJECT	606.45	608.95	-0.0041	0.0260	0.0259	0.4948
30-AUG-2022	PSUBNKBEES	33.29	32.52	0.0234	0.0199	0.0200	0.3821
30-AUG-2022	PTC	84.75	84.65	0.0012	0.0233	0.0232	0.4432
30-AUG-2022	PTL	31.10	30.75	0.0113	0.0251	0.0251	0.4795
30-AUG-2022	PUNJABCHEM	1341.35	1292.35	0.0372	0.0244	0.0245	0.4681
30-AUG-2022	PUNJLLOYD	1.85	1.75	0.0556	0.0345	0.0347	0.6629
30-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	PURVA	104.60	103.55	0.0101	0.0327	0.0327	0.6247
30-AUG-2022	PVP	7.65	7.40	0.0332	0.0591	0.0590	1.1272
30-AUG-2022	PVR	1830.05	1817.35	0.0070	0.0241	0.0240	0.4585
30-AUG-2022	QGOLDHALF	43.68	43.64	0.0009	0.0076	0.0076	0.1452
30-AUG-2022	QNIFTY	1876.47	1828.11	0.0261	0.0114	0.0115	0.2197
30-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	QUESS	572.15	572.40	-0.0004	0.0257	0.0256	0.4891
30-AUG-2022	QUICKHEAL	215.55	215.85	-0.0014	0.0283	0.0283	0.5407
30-AUG-2022	RADAAN	1.50	1.50	0.0000	0.0604	0.0603	1.1520
30-AUG-2022	RADHIKAJWE	194.65	168.90	0.1419	0.0076	0.0126	0.2407
30-AUG-2022	RADICO	1046.90	1055.90	-0.0086	0.0244	0.0243	0.4643
30-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RADIOCITY	24.70	24.70	0.0000	0.0184	0.0184	0.3515
30-AUG-2022	RAILTEL	101.10	95.40	0.0580	0.0204	0.0207	0.3955
30-AUG-2022	RAIN	200.00	198.00	0.0101	0.0316	0.0315	0.6018
30-AUG-2022	RAINBOW	610.65	610.25	0.0007	0.0159	0.0159	0.3038
30-AUG-2022	RAJESHEXPO	589.15	585.00	0.0071	0.0228	0.0228	0.4356
30-AUG-2022	RAJMET	469.20	474.00	-0.0102	0.0221	0.0221	0.4222
30-AUG-2022	RAJRATAN	1128.45	1123.35	0.0045	0.0337	0.0336	0.6419
30-AUG-2022	RAJSREESUG	34.05	33.70	0.0103	0.0346	0.0345	0.6591
30-AUG-2022	RAJTV	46.40	45.90	0.0108	0.0356	0.0355	0.6782
30-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RALLIS	225.10	224.30	0.0036	0.0196	0.0195	0.3725
30-AUG-2022	RAMANEWS	17.00	16.95	0.0029	0.0284	0.0284	0.5426
30-AUG-2022	RAMAPHO	329.30	355.70	-0.0771	0.0142	0.0152	0.2904
30-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RAMASTEEL	127.55	126.70	0.0067	0.0319	0.0318	0.6075
30-AUG-2022	RAMCOCEM	757.00	732.70	0.0326	0.0200	0.0201	0.3840
30-AUG-2022	RAMCOIND	212.15	204.50	0.0367	0.0236	0.0237	0.4528
30-AUG-2022	RAMCOSYS	292.45	288.95	0.0120	0.0389	0.0389	0.7432
30-AUG-2022	RAMKY	195.15	186.70	0.0443	0.0401	0.0402	0.7680
30-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RAMRAT	365.50	348.05	0.0489	0.0169	0.0172	0.3286
30-AUG-2022	RANASUG	24.90	24.55	0.0142	0.0370	0.0369	0.7050
30-AUG-2022	RANEENGINE	246.20	245.15	0.0043	0.0301	0.0300	0.5731
30-AUG-2022	RANEHOLDIN	854.50	835.95	0.0219	0.0253	0.0253	0.4834
30-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RATEGAIN	298.75	293.60	0.0174	0.0284	0.0284	0.5426
30-AUG-2022	RATNAMANI	1858.65	1887.10	-0.0152	0.0225	0.0225	0.4299
30-AUG-2022	RAYMOND	960.35	948.65	0.0123	0.0335	0.0335	0.6400
30-AUG-2022	RBA	132.15	127.20	0.0382	0.0254	0.0254	0.4853
30-AUG-2022	RBL	732.65	722.15	0.0144	0.0253	0.0252	0.4814
30-AUG-2022	RBLBANK	122.30	122.70	-0.0033	0.0388	0.0387	0.7394
30-AUG-2022	RCF	99.20	101.40	-0.0219	0.0297	0.0297	0.5674
30-AUG-2022	RECLTD	108.75	107.25	0.0139	0.0182	0.0182	0.3477
30-AUG-2022	REDINGTON	150.75	149.05	0.0113	0.0289	0.0289	0.5521
30-AUG-2022	REFEX	142.20	144.15	-0.0136	0.0329	0.0329	0.6286
30-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	REGENCERAM	21.25	20.50	0.0359	0.0800	0.0799	1.5265
30-AUG-2022	RELAXO	1000.50	980.65	0.0200	0.0165	0.0165	0.3152
30-AUG-2022	RELCAPITAL	13.90	14.30	-0.0284	0.0341	0.0341	0.6515
30-AUG-2022	RELCHEMQ	191.20	189.70	0.0079	0.0161	0.0160	0.3057
30-AUG-2022	RELIANCE	2637.95	2597.60	0.0154	0.0186	0.0186	0.3554
30-AUG-2022	RELIGARE	131.35	128.95	0.0184	0.0351	0.0350	0.6687
30-AUG-2022	RELINFRA	162.00	158.70	0.0206	0.0405	0.0404	0.7718
30-AUG-2022	REMSONSIND	218.50	219.50	-0.0046	0.0324	0.0323	0.6171
30-AUG-2022	RENUKA	47.00	45.90	0.0237	0.0406	0.0405	0.7738
30-AUG-2022	REPCOHOME	247.55	239.10	0.0347	0.0356	0.0356	0.6801
30-AUG-2022	REPL	177.35	176.10	0.0071	0.0235	0.0235	0.4490
30-AUG-2022	REPRO	472.35	466.85	0.0117	0.0301	0.0301	0.5751
30-AUG-2022	RESPONIND	145.00	142.40	0.0181	0.0381	0.0380	0.7260
30-AUG-2022	REVATHI	761.50	724.45	0.0499	0.0302	0.0304	0.5808
30-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RGL	126.25	126.90	-0.0051	0.0325	0.0324	0.6190
30-AUG-2022	RHFL	3.70	3.70	0.0000	0.0385	0.0384	0.7336
30-AUG-2022	RHIM	593.20	561.50	0.0549	0.0275	0.0277	0.5292
30-AUG-2022	RICOAUTO	52.65	50.40	0.0437	0.0309	0.0310	0.5923
30-AUG-2022	RIIL	1024.30	1009.90	0.0142	0.0384	0.0383	0.7317
30-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RITCO	238.60	228.25	0.0443	0.0275	0.0276	0.5273
30-AUG-2022	RITES	297.45	298.20	-0.0025	0.0170	0.0169	0.3229
30-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	RKDL	13.25	14.10	-0.0622	0.0378	0.0380	0.7260
30-AUG-2022	RKEC	44.70	44.70	0.0000	0.0384	0.0383	0.7317
30-AUG-2022	RKFORGE	200.65	197.10	0.0179	0.0276	0.0276	0.5273
30-AUG-2022	RMCL	2.40	2.30	0.0426	0.0327	0.0328	0.6266
30-AUG-2022	RML	381.20	379.00	0.0058	0.0310	0.0310	0.5923
30-AUG-2022	RNAVAL	3.00	3.15	-0.0488	0.0346	0.0347	0.6629
30-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ROHLTD	222.50	213.60	0.0408	0.0329	0.0329	0.6286
30-AUG-2022	ROLEXRINGS	1855.45	1776.70	0.0434	0.0222	0.0224	0.4280
30-AUG-2022	ROLLT	1.35	1.35	0.0000	0.0388	0.0387	0.7394
30-AUG-2022	ROLTA	4.70	4.70	0.0000	0.0337	0.0337	0.6438
30-AUG-2022	ROML	60.20	60.95	-0.0124	0.0377	0.0376	0.7183
30-AUG-2022	ROSSARI	984.30	952.15	0.0332	0.0197	0.0198	0.3783
30-AUG-2022	ROSSELLIND	231.15	228.95	0.0096	0.0353	0.0352	0.6725
30-AUG-2022	ROTO	437.00	436.35	0.0015	0.0145	0.0145	0.2770
30-AUG-2022	ROUTE	1519.15	1499.75	0.0129	0.0322	0.0321	0.6133
30-AUG-2022	RPGLIFE	724.80	721.30	0.0048	0.0291	0.0290	0.5540
30-AUG-2022	RPOWER	16.80	16.30	0.0302	0.0364	0.0364	0.6954
30-AUG-2022	RPPINFRA	43.95	40.45	0.0830	0.0344	0.0348	0.6649
30-AUG-2022	RPPL	220.15	226.45	-0.0282	0.0355	0.0354	0.6763
30-AUG-2022	RPSGVENT	543.05	516.90	0.0494	0.0297	0.0298	0.5693
30-AUG-2022	RSSOFTWARE	29.20	28.95	0.0086	0.0406	0.0405	0.7738
30-AUG-2022	RSWM	387.85	392.30	-0.0114	0.0321	0.0320	0.6114
30-AUG-2022	RSYSTEMS	229.25	225.80	0.0152	0.0340	0.0339	0.6477
30-AUG-2022	RTNINDIA	51.60	50.50	0.0215	0.0437	0.0436	0.8330
30-AUG-2022	RTNPOWER	3.95	3.95	0.0000	0.0370	0.0369	0.7050
30-AUG-2022	RUBYMILLS	598.00	623.45	-0.0417	0.0397	0.0397	0.7585
30-AUG-2022	RUCHINFRA	8.00	7.95	0.0063	0.0327	0.0326	0.6228
30-AUG-2022	RUCHIRA	146.80	158.45	-0.0764	0.0385	0.0387	0.7394
30-AUG-2022	RUPA	343.75	328.10	0.0466	0.0321	0.0322	0.6152
30-AUG-2022	RUSHIL	632.50	640.10	-0.0119	0.0358	0.0357	0.6820
30-AUG-2022	RVHL	22.60	22.50	0.0044	0.0292	0.0292	0.5579
30-AUG-2022	RVNL	32.90	32.85	0.0015	0.0232	0.0231	0.4413
30-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	S&SPOWER	30.50	32.10	-0.0511	0.0428	0.0428	0.8177
30-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SABEVENTS	6.40	6.40	0.0000	0.0643	0.0642	1.2265
30-AUG-2022	SADBHAV	14.45	14.40	0.0035	0.0366	0.0365	0.6973
30-AUG-2022	SADBHIN	6.95	6.85	0.0145	0.0349	0.0349	0.6668
30-AUG-2022	SAFARI	1545.20	1547.05	-0.0012	0.0269	0.0268	0.5120
30-AUG-2022	SAGARDEEP	31.25	30.00	0.0408	0.0362	0.0363	0.6935
30-AUG-2022	SAGCEM	205.75	205.65	0.0005	0.0288	0.0288	0.5502
30-AUG-2022	SAIL	81.30	79.95	0.0167	0.0288	0.0287	0.5483
30-AUG-2022	SAKAR	211.35	211.80	-0.0021	0.0365	0.0364	0.6954
30-AUG-2022	SAKHTISUG	19.55	17.10	0.1339	0.0358	0.0369	0.7050
30-AUG-2022	SAKSOFT	1008.20	1015.20	-0.0069	0.0334	0.0333	0.6362
30-AUG-2022	SAKUMA	16.65	16.85	-0.0119	0.0397	0.0396	0.7566
30-AUG-2022	SALASAR	33.55	32.35	0.0364	0.0355	0.0355	0.6782
30-AUG-2022	SALONA	243.25	245.30	-0.0084	0.0425	0.0424	0.8101
30-AUG-2022	SALSTEEL	8.30	8.15	0.0182	0.0338	0.0338	0.6457
30-AUG-2022	SALZERELEC	238.00	230.30	0.0329	0.0342	0.0342	0.6534
30-AUG-2022	SAMBHAAV	3.45	3.45	0.0000	0.0394	0.0393	0.7508
30-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SANCO	8.85	8.90	-0.0056	0.0394	0.0394	0.7527
30-AUG-2022	SANDESH	769.20	770.55	-0.0018	0.0240	0.0239	0.4566
30-AUG-2022	SANDHAR	221.95	221.95	0.0000	0.0210	0.0209	0.3993
30-AUG-2022	SANGAMIND	326.20	318.85	0.0228	0.0381	0.0380	0.7260
30-AUG-2022	SANGHIIND	55.70	53.75	0.0356	0.0336	0.0336	0.6419
30-AUG-2022	SANGHVIMOV	254.45	252.00	0.0097	0.0332	0.0331	0.6324
30-AUG-2022	SANGINITA	25.45	25.25	0.0079	0.0338	0.0338	0.6457
30-AUG-2022	SANOFI	6187.75	6158.40	0.0048	0.0128	0.0128	0.2445
30-AUG-2022	SANSERA	725.20	722.80	0.0033	0.0181	0.0181	0.3458
30-AUG-2022	SANWARIA	0.75	0.75	0.0000	0.0432	0.0431	0.8234
30-AUG-2022	SAPPHIRE	1341.70	1293.85	0.0363	0.0224	0.0225	0.4299
30-AUG-2022	SARDAEN	917.10	903.80	0.0146	0.0340	0.0340	0.6496
30-AUG-2022	SAREGAMA	402.95	400.50	0.0061	0.0280	0.0280	0.5349
30-AUG-2022	SARLAPOLY	54.80	54.00	0.0147	0.0327	0.0327	0.6247
30-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SASKEN	828.55	829.50	-0.0011	0.0255	0.0254	0.4853
30-AUG-2022	SASTASUNDR	350.70	346.85	0.0110	0.0352	0.0351	0.6706
30-AUG-2022	SATIA	116.15	116.50	-0.0030	0.0314	0.0314	0.5999
30-AUG-2022	SATIN	108.85	107.55	0.0120	0.0307	0.0306	0.5846
30-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SBC	7.35	7.40	-0.0068	0.0276	0.0276	0.5273
30-AUG-2022	SBCL	599.00	624.65	-0.0419	0.0351	0.0352	0.6725
30-AUG-2022	SBICARD	922.20	894.55	0.0304	0.0208	0.0209	0.3993
30-AUG-2022	SBIETFCON	80.19	78.54	0.0208	0.0093	0.0094	0.1796
30-AUG-2022	SBIETFIT	293.95	286.88	0.0243	0.0139	0.0139	0.2656
30-AUG-2022	SBIETFPB	203.74	197.38	0.0317	0.0149	0.0150	0.2866
30-AUG-2022	SBIETFQLTY	154.89	152.26	0.0171	0.0103	0.0104	0.1987
30-AUG-2022	SBILIFE	1329.10	1298.20	0.0235	0.0178	0.0179	0.3420
30-AUG-2022	SBIN	531.25	514.85	0.0314	0.0192	0.0193	0.3687
30-AUG-2022	SCAPDVR	10.70	10.45	0.0236	0.0457	0.0456	0.8712
30-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SCHAEFFLER	3040.60	2976.80	0.0212	0.0207	0.0207	0.3955
30-AUG-2022	SCHAND	193.95	176.55	0.0940	0.0334	0.0340	0.6496
30-AUG-2022	SCHNEIDER	136.80	133.35	0.0255	0.0314	0.0314	0.5999
30-AUG-2022	SCI	118.25	114.00	0.0366	0.0287	0.0288	0.5502
30-AUG-2022	SDBL	91.00	90.25	0.0083	0.0345	0.0344	0.6572
30-AUG-2022	SDL24BEES	108.41	108.40	0.0001	0.0024	0.0024	0.0459
30-AUG-2022	SDL26BEES	108.01	108.20	-0.0018	0.0044	0.0044	0.0841
30-AUG-2022	SEAMECLTD	1095.30	1103.70	-0.0076	0.0353	0.0352	0.6725
30-AUG-2022	SECURKLOUD	57.00	55.70	0.0231	0.0402	0.0401	0.7661
30-AUG-2022	SEJALLTD	217.15	218.45	-0.0060	0.0276	0.0275	0.5254
30-AUG-2022	SELAN	251.20	252.80	-0.0063	0.0341	0.0340	0.6496
30-AUG-2022	SEPC	8.00	8.15	-0.0186	0.0390	0.0389	0.7432
30-AUG-2022	SEPOWER	17.15	17.10	0.0029	0.0395	0.0394	0.7527
30-AUG-2022	SEQUENT	113.65	111.90	0.0155	0.0366	0.0365	0.6973
30-AUG-2022	SERVOTECH	92.90	88.50	0.0485	0.0319	0.0320	0.6114
30-AUG-2022	SESHAPAPER	288.85	294.50	-0.0194	0.0307	0.0307	0.5865
30-AUG-2022	SETCO	12.25	12.55	-0.0242	0.0329	0.0329	0.6286
30-AUG-2022	SETF10GILT	204.14	203.30	0.0041	0.0086	0.0086	0.1643
30-AUG-2022	SETFGOLD	44.98	44.93	0.0011	0.0077	0.0077	0.1471
30-AUG-2022	SETFNIF50	183.71	179.12	0.0253	0.0107	0.0108	0.2063
30-AUG-2022	SETFNIFBK	396.43	384.81	0.0297	0.0144	0.0146	0.2789
30-AUG-2022	SETFNN50	457.44	447.19	0.0227	0.0117	0.0118	0.2254
30-AUG-2022	SETUINFRA	2.15	2.05	0.0476	0.0430	0.0430	0.8215
30-AUG-2022	SFL	2981.85	2899.95	0.0279	0.0201	0.0201	0.3840
30-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SGIL	165.45	160.90	0.0279	0.0303	0.0303	0.5789
30-AUG-2022	SGL	25.30	24.85	0.0179	0.0342	0.0342	0.6534
30-AUG-2022	SHAHALLOYS	53.95	51.45	0.0474	0.0415	0.0416	0.7948
30-AUG-2022	SHAILY	1952.05	1941.55	0.0054	0.0186	0.0186	0.3554
30-AUG-2022	SHAKTIPUMP	497.70	495.90	0.0036	0.0305	0.0304	0.5808
30-AUG-2022	SHALBY	125.20	123.45	0.0141	0.0275	0.0274	0.5235
30-AUG-2022	SHALPAINTS	166.10	160.90	0.0318	0.0308	0.0308	0.5884
30-AUG-2022	SHANKARA	763.25	752.35	0.0144	0.0307	0.0307	0.5865
30-AUG-2022	SHANTI	23.20	23.15	0.0022	0.0287	0.0286	0.5464
30-AUG-2022	SHANTIGEAR	284.75	273.50	0.0403	0.0338	0.0338	0.6457
30-AUG-2022	SHARDACROP	521.15	524.30	-0.0060	0.0346	0.0345	0.6591
30-AUG-2022	SHARDAMOTR	764.35	802.55	-0.0488	0.0330	0.0331	0.6324
30-AUG-2022	SHAREINDIA	1130.30	1122.35	0.0071	0.0280	0.0279	0.5330
30-AUG-2022	SHARIABEES	414.64	404.05	0.0259	0.0134	0.0135	0.2579
30-AUG-2022	SHEMAROO	136.65	137.40	-0.0055	0.0372	0.0371	0.7088
30-AUG-2022	SHILPAMED	394.35	368.85	0.0668	0.0273	0.0277	0.5292
30-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SHIVALIK	1013.95	1016.05	-0.0021	0.0221	0.0220	0.4203
30-AUG-2022	SHIVAMAUTO	41.80	42.00	-0.0048	0.0351	0.0350	0.6687
30-AUG-2022	SHIVAMILLS	107.40	105.70	0.0160	0.0368	0.0368	0.7031
30-AUG-2022	SHIVATEX	160.90	154.55	0.0403	0.0386	0.0386	0.7375
30-AUG-2022	SHK	144.60	142.20	0.0167	0.0257	0.0257	0.4910
30-AUG-2022	SHOPERSTOP	624.05	611.90	0.0197	0.0294	0.0294	0.5617
30-AUG-2022	SHRADHA	45.40	46.25	-0.0185	0.0373	0.0372	0.7107
30-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
30-AUG-2022	SHREDIGCEM	68.40	66.60	0.0267	0.0256	0.0256	0.4891
30-AUG-2022	SHREECEM	22073.15	21895.80	0.0081	0.0182	0.0182	0.3477
30-AUG-2022	SHREEPUSHK	233.95	226.95	0.0304	0.0327	0.0327	0.6247
30-AUG-2022	SHREERAMA	16.35	15.80	0.0342	0.0386	0.0385	0.7355
30-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
30-AUG-2022	SHRENIK	2.00	1.95	0.0253	0.0408	0.0407	0.7776
30-AUG-2022	SHREYANIND	135.95	134.65	0.0096	0.0369	0.0368	0.7031
30-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SHREYAS	382.75	376.55	0.0163	0.0407	0.0406	0.7757
30-AUG-2022	SHRIPISTON	792.05	800.00	-0.0100	0.0224	0.0223	0.4260
30-AUG-2022	SHRIRAMCIT	1903.75	1871.40	0.0171	0.0265	0.0264	0.5044
30-AUG-2022	SHRIRAMPPS	84.80	82.95	0.0221	0.0234	0.0234	0.4471
30-AUG-2022	SHYAMCENT	21.65	21.60	0.0023	0.0403	0.0402	0.7680
30-AUG-2022	SHYAMMETL	302.10	297.50	0.0153	0.0200	0.0199	0.3802
30-AUG-2022	SHYAMTEL	10.25	10.80	-0.0523	0.1073	0.1071	2.0461
30-AUG-2022	SICAL	10.45	10.00	0.0440	0.0358	0.0358	0.6840
30-AUG-2022	SIEMENS	2883.60	2847.85	0.0125	0.0182	0.0182	0.3477
30-AUG-2022	SIGACHI	291.80	273.30	0.0655	0.0205	0.0210	0.4012
30-AUG-2022	SIGIND	41.90	40.40	0.0365	0.0363	0.0363	0.6935
30-AUG-2022	SIKKO	111.05	109.45	0.0145	0.0434	0.0434	0.8292
30-AUG-2022	SIL	21.80	21.95	-0.0069	0.0329	0.0328	0.6266
30-AUG-2022	SILGO	25.00	25.70	-0.0276	0.0343	0.0342	0.6534
30-AUG-2022	SILINV	309.75	310.55	-0.0026	0.0315	0.0314	0.5999
30-AUG-2022	SILLYMONKS	23.95	24.75	-0.0329	0.0384	0.0384	0.7336
30-AUG-2022	SILVER	56.38	56.23	0.0027	0.0092	0.0092	0.1758
30-AUG-2022	SILVERBEES	54.36	54.37	-0.0002	0.0094	0.0094	0.1796
30-AUG-2022	SILVERTUC	394.00	370.80	0.0607	0.0130	0.0137	0.2617
30-AUG-2022	SIMBHALS	18.40	18.60	-0.0108	0.0338	0.0337	0.6438
30-AUG-2022	SIMPLEXINF	69.20	70.65	-0.0207	0.0371	0.0371	0.7088
30-AUG-2022	SINTERCOM	86.95	84.75	0.0256	0.0197	0.0197	0.3764
30-AUG-2022	SIRCA	533.20	520.90	0.0233	0.0293	0.0293	0.5598
30-AUG-2022	SIS	452.20	454.15	-0.0043	0.0205	0.0205	0.3917
30-AUG-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
30-AUG-2022	SITINET	1.60	1.65	-0.0308	0.0425	0.0424	0.8101
30-AUG-2022	SIYSIL	506.10	503.00	0.0061	0.0330	0.0329	0.6286
30-AUG-2022	SJS	482.10	479.15	0.0061	0.0230	0.0229	0.4375
30-AUG-2022	SJVN	30.80	29.95	0.0280	0.0159	0.0160	0.3057
30-AUG-2022	SKFINDIA	4854.75	4817.70	0.0077	0.0206	0.0205	0.3917
30-AUG-2022	SKIPPER	58.55	57.50	0.0181	0.0317	0.0317	0.6056
30-AUG-2022	SKMEGGPROD	82.70	80.10	0.0319	0.0296	0.0296	0.5655
30-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SMARTLINK	134.10	129.40	0.0357	0.0349	0.0349	0.6668
30-AUG-2022	SMCGLOBAL	87.80	87.50	0.0034	0.0188	0.0188	0.3592
30-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SMLISUZU	750.70	733.35	0.0234	0.0323	0.0323	0.6171
30-AUG-2022	SMLT	137.85	135.85	0.0146	0.0285	0.0284	0.5426
30-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SMSLIFE	695.55	694.75	0.0012	0.0309	0.0308	0.5884
30-AUG-2022	SMSPHARMA	80.95	80.40	0.0068	0.0271	0.0271	0.5177
30-AUG-2022	SNOWMAN	34.90	34.75	0.0043	0.0291	0.0290	0.5540
30-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SOBHA	698.80	696.90	0.0027	0.0321	0.0320	0.6114
30-AUG-2022	SOFTTECH	136.60	131.00	0.0419	0.0247	0.0248	0.4738
30-AUG-2022	SOLARA	451.60	435.25	0.0369	0.0380	0.0380	0.7260
30-AUG-2022	SOLARINDS	3331.45	3300.80	0.0092	0.0228	0.0228	0.4356
30-AUG-2022	SOMANYCERA	644.20	645.55	-0.0021	0.0254	0.0254	0.4853
30-AUG-2022	SOMATEX	7.60	7.40	0.0267	0.0374	0.0373	0.7126
30-AUG-2022	SOMICONVEY	48.40	50.55	-0.0435	0.0386	0.0386	0.7375
30-AUG-2022	SONACOMS	522.00	519.10	0.0056	0.0251	0.0251	0.4795
30-AUG-2022	SONAMCLOCK	43.00	41.65	0.0319	0.0162	0.0163	0.3114
30-AUG-2022	SONATSOFTW	712.80	694.00	0.0267	0.0236	0.0236	0.4509
30-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
30-AUG-2022	SOTL	1731.35	1645.50	0.0509	0.0244	0.0246	0.4700
30-AUG-2022	SOUTHBANK	8.20	8.15	0.0061	0.0217	0.0217	0.4146
30-AUG-2022	SOUTHWEST	184.90	184.60	0.0016	0.0308	0.0308	0.5884
30-AUG-2022	SPAL	450.05	446.30	0.0084	0.0346	0.0346	0.6610
30-AUG-2022	SPANDANA	551.85	528.30	0.0436	0.0369	0.0369	0.7050
30-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SPARC	229.95	229.40	0.0024	0.0298	0.0298	0.5693
30-AUG-2022	SPCENET	21.15	20.65	0.0239	0.0283	0.0282	0.5388
30-AUG-2022	SPECIALITY	206.05	185.75	0.1037	0.0361	0.0368	0.7031
30-AUG-2022	SPENCERS	79.15	74.85	0.0559	0.0302	0.0304	0.5808
30-AUG-2022	SPENTEX	2.10	2.05	0.0241	0.0521	0.0520	0.9935
30-AUG-2022	SPIC	61.35	60.90	0.0074	0.0370	0.0369	0.7050
30-AUG-2022	SPICEJET	46.35	45.65	0.0152	0.0292	0.0291	0.5560
30-AUG-2022	SPLIL	64.55	64.20	0.0054	0.0390	0.0389	0.7432
30-AUG-2022	SPLPETRO	780.35	777.00	0.0043	0.0126	0.0126	0.2407
30-AUG-2022	SPMLINFRA	46.20	44.40	0.0397	0.0396	0.0396	0.7566
30-AUG-2022	SPORTKING	927.40	946.40	-0.0203	0.0044	0.0046	0.0879
30-AUG-2022	SPTL	3.80	3.85	-0.0131	0.0418	0.0418	0.7986
30-AUG-2022	SPYL	1.05	1.00	0.0488	0.0584	0.0583	1.1138
30-AUG-2022	SREEL	181.90	180.35	0.0086	0.0259	0.0259	0.4948
30-AUG-2022	SREINFRA	4.20	4.30	-0.0235	0.0363	0.0363	0.6935
30-AUG-2022	SRF	2543.45	2419.40	0.0500	0.0230	0.0233	0.4451
30-AUG-2022	SRHHYPOLTD	809.60	798.45	0.0139	0.0404	0.0403	0.7699
30-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SRPL	83.15	83.80	-0.0078	0.0337	0.0336	0.6419
30-AUG-2022	SRTRANSFIN	1354.65	1324.90	0.0222	0.0268	0.0267	0.5101
30-AUG-2022	SSWL	876.80	837.35	0.0460	0.0257	0.0258	0.4929
30-AUG-2022	STAR	330.45	330.25	0.0006	0.0285	0.0285	0.5445
30-AUG-2022	STARCEMENT	94.80	92.35	0.0262	0.0186	0.0187	0.3573
30-AUG-2022	STARHEALTH	731.00	730.50	0.0007	0.0222	0.0221	0.4222
30-AUG-2022	STARPAPER	206.75	200.50	0.0307	0.0294	0.0294	0.5617
30-AUG-2022	STARTECK	142.65	141.20	0.0102	0.0240	0.0240	0.4585
30-AUG-2022	STCINDIA	91.35	91.95	-0.0065	0.0345	0.0344	0.6572
30-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	STEELCAS	429.05	430.45	-0.0033	0.0255	0.0255	0.4872
30-AUG-2022	STEELCITY	61.25	59.10	0.0357	0.0301	0.0301	0.5751
30-AUG-2022	STEELXIND	13.45	12.85	0.0456	0.0353	0.0354	0.6763
30-AUG-2022	STEL	121.55	112.70	0.0756	0.0316	0.0320	0.6114
30-AUG-2022	STERTOOLS	214.10	208.55	0.0263	0.0340	0.0340	0.6496
30-AUG-2022	STLTECH	172.05	172.85	-0.0046	0.0313	0.0312	0.5961
30-AUG-2022	STOVEKRAFT	611.00	612.25	-0.0020	0.0260	0.0260	0.4967
30-AUG-2022	STYLAMIND	1140.25	1150.65	-0.0091	0.0271	0.0271	0.5177
30-AUG-2022	SUBCAPCITY	208.55	198.95	0.0471	0.0396	0.0396	0.7566
30-AUG-2022	SUBEXLTD	37.40	37.60	-0.0053	0.0430	0.0429	0.8196
30-AUG-2022	SUBROS	332.20	338.05	-0.0175	0.0251	0.0251	0.4795
30-AUG-2022	SUDARSCHEM	459.45	460.85	-0.0030	0.0254	0.0254	0.4853
30-AUG-2022	SUMEETINDS	6.10	6.05	0.0082	0.0385	0.0384	0.7336
30-AUG-2022	SUMICHEM	489.95	484.65	0.0109	0.0215	0.0214	0.4088
30-AUG-2022	SUMIT	15.50	15.90	-0.0255	0.0380	0.0379	0.7241
30-AUG-2022	SUMMITSEC	589.40	599.10	-0.0163	0.0261	0.0260	0.4967
30-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUNCLAYLTD	4698.85	4692.10	0.0014	0.0212	0.0211	0.4031
30-AUG-2022	SUNDARAM	3.25	3.10	0.0473	0.0383	0.0383	0.7317
30-AUG-2022	SUNDARMFIN	2098.00	2035.45	0.0303	0.0203	0.0204	0.3897
30-AUG-2022	SUNDARMHLD	80.20	78.80	0.0176	0.0220	0.0220	0.4203
30-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUNDRMBRAK	368.25	366.50	0.0048	0.0252	0.0251	0.4795
30-AUG-2022	SUNDRMFAST	835.15	833.85	0.0016	0.0205	0.0204	0.3897
30-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUNFLAG	88.45	84.75	0.0427	0.0366	0.0367	0.7012
30-AUG-2022	SUNPHARMA	893.05	877.95	0.0171	0.0166	0.0166	0.3171
30-AUG-2022	SUNTECK	477.20	471.40	0.0122	0.0278	0.0277	0.5292
30-AUG-2022	SUNTV	502.00	504.45	-0.0049	0.0221	0.0221	0.4222
30-AUG-2022	SUPERHOUSE	206.35	201.85	0.0220	0.0410	0.0409	0.7814
30-AUG-2022	SUPERSPIN	9.85	9.95	-0.0101	0.0366	0.0365	0.6973
30-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUPRAJIT	340.40	338.50	0.0056	0.0265	0.0264	0.5044
30-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	SUPREMEENG	2.10	2.05	0.0241	0.0331	0.0330	0.6305
30-AUG-2022	SUPREMEIND	1965.40	1930.35	0.0180	0.0190	0.0190	0.3630
30-AUG-2022	SUPREMEINF	33.25	30.75	0.0782	0.0406	0.0409	0.7814
30-AUG-2022	SUPRIYA	354.80	357.85	-0.0086	0.0262	0.0262	0.5006
30-AUG-2022	SURANASOL	22.35	22.00	0.0158	0.0387	0.0386	0.7375
30-AUG-2022	SURANAT&P	11.35	11.15	0.0178	0.0395	0.0394	0.7527
30-AUG-2022	SURYALAXMI	72.95	70.35	0.0363	0.0326	0.0326	0.6228
30-AUG-2022	SURYAROSNI	491.50	484.15	0.0151	0.0339	0.0338	0.6457
30-AUG-2022	SURYODAY	102.40	104.15	-0.0169	0.0279	0.0279	0.5330
30-AUG-2022	SUTLEJTEX	74.90	71.70	0.0437	0.0343	0.0343	0.6553
30-AUG-2022	SUULD	43.95	42.90	0.0242	0.0359	0.0358	0.6840
30-AUG-2022	SUVEN	72.90	70.75	0.0299	0.0330	0.0330	0.6305
30-AUG-2022	SUVENPHAR	491.05	468.65	0.0467	0.0227	0.0229	0.4375
30-AUG-2022	SUVIDHAA	6.10	6.00	0.0165	0.0393	0.0392	0.7489
30-AUG-2022	SUZLON	8.20	8.05	0.0185	0.0372	0.0371	0.7088
30-AUG-2022	SVPGLOB	39.00	38.80	0.0051	0.0342	0.0341	0.6515
30-AUG-2022	SWANENERGY	203.60	200.90	0.0134	0.0299	0.0299	0.5712
30-AUG-2022	SWARAJENG	1598.25	1589.15	0.0057	0.0168	0.0168	0.3210
30-AUG-2022	SWELECTES	311.10	313.95	-0.0091	0.0360	0.0359	0.6859
30-AUG-2022	SWSOLAR	297.50	297.35	0.0005	0.0297	0.0296	0.5655
30-AUG-2022	SYMPHONY	936.10	925.70	0.0112	0.0195	0.0195	0.3725
30-AUG-2022	SYNGENE	600.55	604.40	-0.0064	0.0198	0.0198	0.3783
30-AUG-2022	SYRMA	309.75	326.20	-0.0517	0.0034	0.0050	0.0955
30-AUG-2022	TAINWALCHM	99.10	100.85	-0.0175	0.0403	0.0403	0.7699
30-AUG-2022	TAJGVK	171.20	169.75	0.0085	0.0233	0.0233	0.4451
30-AUG-2022	TAKE	25.65	25.50	0.0059	0.0345	0.0344	0.6572
30-AUG-2022	TALBROAUTO	492.80	482.65	0.0208	0.0347	0.0346	0.6610
30-AUG-2022	TANLA	719.90	717.40	0.0035	0.0400	0.0399	0.7623
30-AUG-2022	TANTIACONS	11.45	11.25	0.0176	0.0588	0.0587	1.1215
30-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	TARAPUR	4.05	4.00	0.0124	0.0362	0.0362	0.6916
30-AUG-2022	TARC	43.35	43.35	0.0000	0.0298	0.0297	0.5674
30-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	TARMAT	62.00	55.45	0.1117	0.0380	0.0387	0.7394
30-AUG-2022	TARSONS	768.55	772.05	-0.0045	0.0224	0.0223	0.4260
30-AUG-2022	TASTYBITE	12767.60	12841.90	-0.0058	0.0266	0.0266	0.5082
30-AUG-2022	TATACHEM	1129.55	1132.40	-0.0025	0.0246	0.0245	0.4681
30-AUG-2022	TATACOFFEE	234.65	231.20	0.0148	0.0228	0.0227	0.4337
30-AUG-2022	TATACOMM	1202.20	1164.60	0.0318	0.0236	0.0237	0.4528
30-AUG-2022	TATACONSUM	809.65	806.15	0.0043	0.0184	0.0184	0.3515
30-AUG-2022	TATAELXSI	9019.00	8870.90	0.0166	0.0288	0.0287	0.5483
30-AUG-2022	TATAINVEST	1601.90	1550.00	0.0329	0.0187	0.0188	0.3592
30-AUG-2022	TATAMETALI	773.00	739.85	0.0438	0.0242	0.0243	0.4643
30-AUG-2022	TATAMOTORS	471.10	453.35	0.0384	0.0277	0.0277	0.5292
30-AUG-2022	TATAMTRDVR	234.15	226.35	0.0339	0.0303	0.0303	0.5789
30-AUG-2022	TATAPOWER	236.95	232.65	0.0183	0.0269	0.0268	0.5120
30-AUG-2022	TATASTEEL	108.30	104.85	0.0324	0.0269	0.0270	0.5158
30-AUG-2022	TATASTLLP	623.35	611.70	0.0189	0.0260	0.0260	0.4967
30-AUG-2022	TATVA	2435.80	2401.85	0.0140	0.0193	0.0193	0.3687
30-AUG-2022	TBZ	76.95	75.60	0.0177	0.0300	0.0300	0.5731
30-AUG-2022	TCI	716.95	716.25	0.0010	0.0314	0.0313	0.5980
30-AUG-2022	TCIDEVELOP	376.60	377.40	-0.0021	0.0276	0.0275	0.5254
30-AUG-2022	TCIEXP	1766.60	1816.30	-0.0277	0.0274	0.0274	0.5235
30-AUG-2022	TCNSBRANDS	594.80	591.10	0.0062	0.0284	0.0283	0.5407
30-AUG-2022	TCPLPACK	1337.45	1342.25	-0.0036	0.0363	0.0362	0.6916
30-AUG-2022	TCS	3211.15	3132.60	0.0248	0.0153	0.0153	0.2923
30-AUG-2022	TDPOWERSYS	588.30	574.25	0.0242	0.0331	0.0331	0.6324
30-AUG-2022	TEAMLEASE	3385.90	3385.40	0.0001	0.0242	0.0241	0.4604
30-AUG-2022	TECH	28.73	28.15	0.0204	0.0123	0.0124	0.2369
30-AUG-2022	TECHIN	11.00	10.60	0.0370	0.0409	0.0409	0.7814
30-AUG-2022	TECHM	1076.10	1035.55	0.0384	0.0202	0.0203	0.3878
30-AUG-2022	TECHNOE	286.85	282.10	0.0167	0.0258	0.0258	0.4929
30-AUG-2022	TEGA	550.90	543.80	0.0130	0.0181	0.0181	0.3458
30-AUG-2022	TEJASNET	615.65	609.55	0.0100	0.0334	0.0333	0.6362
30-AUG-2022	TEMBO	110.05	113.05	-0.0269	0.0308	0.0308	0.5884
30-AUG-2022	TERASOFT	42.75	41.50	0.0297	0.0390	0.0390	0.7451
30-AUG-2022	TEXINFRA	61.65	59.45	0.0363	0.0255	0.0256	0.4891
30-AUG-2022	TEXMOPIPES	61.95	61.45	0.0081	0.0363	0.0363	0.6935
30-AUG-2022	TEXRAIL	50.15	50.55	-0.0079	0.0362	0.0361	0.6897
30-AUG-2022	TFCILTD	60.05	58.85	0.0202	0.0284	0.0283	0.5407
30-AUG-2022	TFL	11.80	12.25	-0.0374	0.0416	0.0416	0.7948
30-AUG-2022	TGBHOTELS	10.25	9.95	0.0297	0.0373	0.0373	0.7126
30-AUG-2022	THANGAMAYL	1129.40	1121.50	0.0070	0.0274	0.0273	0.5216
30-AUG-2022	THEINVEST	95.25	96.00	-0.0078	0.0330	0.0330	0.6305
30-AUG-2022	THEMISMED	823.60	821.20	0.0029	0.0294	0.0293	0.5598
30-AUG-2022	THERMAX	2416.50	2468.25	-0.0212	0.0235	0.0235	0.4490
30-AUG-2022	THOMASCOOK	73.05	70.60	0.0341	0.0307	0.0307	0.5865
30-AUG-2022	THOMASCOTT	38.70	37.95	0.0196	0.0577	0.0576	1.1004
30-AUG-2022	THYROCARE	618.50	610.25	0.0134	0.0241	0.0240	0.4585
30-AUG-2022	TI	76.65	76.30	0.0046	0.0310	0.0309	0.5903
30-AUG-2022	TIDEWATER	1139.50	1112.80	0.0237	0.0236	0.0236	0.4509
30-AUG-2022	TIIL	903.90	892.15	0.0131	0.0360	0.0359	0.6859
30-AUG-2022	TIINDIA	2263.80	2153.45	0.0500	0.0265	0.0267	0.5101
30-AUG-2022	TIJARIA	4.60	4.65	-0.0108	0.0311	0.0310	0.5923
30-AUG-2022	TIL	124.45	123.95	0.0040	0.0350	0.0349	0.6668
30-AUG-2022	TIMESGTY	52.25	50.95	0.0252	0.0441	0.0441	0.8425
30-AUG-2022	TIMETECHNO	119.95	121.80	-0.0153	0.0328	0.0327	0.6247
30-AUG-2022	TIMKEN	3016.30	2961.25	0.0184	0.0250	0.0250	0.4776
30-AUG-2022	TINPLATE	316.10	305.70	0.0335	0.0303	0.0303	0.5789
30-AUG-2022	TIPSINDLTD	1572.85	1560.10	0.0081	0.0323	0.0322	0.6152
30-AUG-2022	TIRUMALCHM	235.15	231.45	0.0159	0.0356	0.0355	0.6782
30-AUG-2022	TIRUPATIFL	14.00	14.05	-0.0036	0.0314	0.0313	0.5980
30-AUG-2022	TITAN	2604.60	2531.70	0.0284	0.0195	0.0196	0.3745
30-AUG-2022	TNIDETF	56.60	56.14	0.0082	0.0086	0.0086	0.1643
30-AUG-2022	TNPETRO	101.95	100.80	0.0113	0.0311	0.0310	0.5923
30-AUG-2022	TNPL	256.65	259.95	-0.0128	0.0284	0.0283	0.5407
30-AUG-2022	TNTELE	8.05	8.05	0.0000	0.0480	0.0478	0.9132
30-AUG-2022	TOKYOPLAST	102.15	98.10	0.0405	0.0340	0.0340	0.6496
30-AUG-2022	TORNTPHARM	1550.55	1541.45	0.0059	0.0186	0.0185	0.3534
30-AUG-2022	TORNTPOWER	582.15	578.75	0.0059	0.0203	0.0203	0.3878
30-AUG-2022	TOTAL	116.10	112.05	0.0355	0.0410	0.0410	0.7833
30-AUG-2022	TOUCHWOOD	79.15	76.55	0.0334	0.0325	0.0325	0.6209
30-AUG-2022	TPLPLASTEH	165.20	165.75	-0.0033	0.0391	0.0390	0.7451
30-AUG-2022	TREEHOUSE	14.20	14.20	0.0000	0.0381	0.0380	0.7260
30-AUG-2022	TREJHARA	67.30	66.55	0.0112	0.0392	0.0391	0.7470
30-AUG-2022	TRENT	1407.30	1360.65	0.0337	0.0235	0.0235	0.4490
30-AUG-2022	TRIDENT	36.70	36.10	0.0165	0.0303	0.0302	0.5770
30-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	TRIGYN	101.20	99.70	0.0149	0.0385	0.0384	0.7336
30-AUG-2022	TRIL	38.50	38.75	-0.0065	0.0387	0.0386	0.7375
30-AUG-2022	TRITURBINE	204.95	197.40	0.0375	0.0301	0.0301	0.5751
30-AUG-2022	TRIVENI	235.70	235.70	0.0000	0.0357	0.0357	0.6820
30-AUG-2022	TTKHLTCARE	867.30	848.15	0.0223	0.0291	0.0291	0.5560
30-AUG-2022	TTKPRESTIG	961.90	946.30	0.0164	0.0232	0.0231	0.4413
30-AUG-2022	TTL	86.75	83.10	0.0430	0.0333	0.0334	0.6381
30-AUG-2022	TTML	108.45	90.40	0.1820	0.0417	0.0435	0.8311
30-AUG-2022	TV18BRDCST	40.90	40.65	0.0061	0.0385	0.0384	0.7336
30-AUG-2022	TVSELECT	302.65	283.40	0.0657	0.0339	0.0341	0.6515
30-AUG-2022	TVSMOTOR	985.60	957.85	0.0286	0.0200	0.0201	0.3840
30-AUG-2022	TVSSRICHAK	2164.50	2174.80	-0.0047	0.0229	0.0229	0.4375
30-AUG-2022	TVTODAY	283.05	282.60	0.0016	0.0278	0.0277	0.5292
30-AUG-2022	TVVISION	3.10	3.25	-0.0473	0.0489	0.0489	0.9342
30-AUG-2022	TWL	171.55	164.45	0.0423	0.0324	0.0325	0.6209
30-AUG-2022	UBL	1641.65	1608.00	0.0207	0.0182	0.0182	0.3477
30-AUG-2022	UCALFUEL	143.65	141.10	0.0179	0.0288	0.0287	0.5483
30-AUG-2022	UCOBANK	12.00	12.00	0.0000	0.0189	0.0189	0.3611
30-AUG-2022	UDAICEMENT	30.70	29.70	0.0331	0.0190	0.0191	0.3649
30-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	UFLEX	785.85	777.15	0.0111	0.0262	0.0262	0.5006
30-AUG-2022	UFO	112.20	110.35	0.0166	0.0275	0.0275	0.5254
30-AUG-2022	UGARSUGAR	56.85	55.25	0.0285	0.0382	0.0382	0.7298
30-AUG-2022	UGROCAP	196.95	186.55	0.0543	0.0233	0.0235	0.4490
30-AUG-2022	UJAAS	3.15	3.15	0.0000	0.0350	0.0349	0.6668
30-AUG-2022	UJJIVAN	196.25	186.10	0.0531	0.0321	0.0322	0.6152
30-AUG-2022	UJJIVANSFB	21.00	20.25	0.0364	0.0266	0.0267	0.5101
30-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ULTRACEMCO	6677.75	6506.30	0.0260	0.0178	0.0179	0.3420
30-AUG-2022	UMAEXPORTS	51.80	51.25	0.0107	0.0247	0.0247	0.4719
30-AUG-2022	UMANGDAIRY	65.15	66.70	-0.0235	0.0331	0.0331	0.6324
30-AUG-2022	UMESLTD	4.60	4.65	-0.0108	0.0620	0.0618	1.1807
30-AUG-2022	UNICHEMLAB	306.35	305.45	0.0029	0.0301	0.0300	0.5731
30-AUG-2022	UNIDT	380.95	376.90	0.0107	0.0326	0.0326	0.6228
30-AUG-2022	UNIENTER	135.30	138.10	-0.0205	0.0273	0.0273	0.5216
30-AUG-2022	UNIINFO	24.80	24.30	0.0204	0.0294	0.0294	0.5617
30-AUG-2022	UNIONBANK	42.35	41.50	0.0203	0.0258	0.0258	0.4929
30-AUG-2022	UNITECH	1.90	1.80	0.0541	0.0351	0.0352	0.6725
30-AUG-2022	UNITEDPOLY	38.15	37.35	0.0212	0.0311	0.0311	0.5942
30-AUG-2022	UNITEDTEA	310.80	309.45	0.0044	0.0286	0.0285	0.5445
30-AUG-2022	UNIVASTU	81.75	82.40	-0.0079	0.0402	0.0401	0.7661
30-AUG-2022	UNIVCABLES	217.60	219.20	-0.0073	0.0288	0.0288	0.5502
30-AUG-2022	UNIVPHOTO	545.80	534.00	0.0219	0.0391	0.0390	0.7451
30-AUG-2022	UNOMINDA	578.00	564.05	0.0244	0.0269	0.0269	0.5139
30-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	UPELECT	229.60	229.60	0.0000	0.1418	0.1414	2.7014
30-AUG-2022	UPL	769.25	750.45	0.0247	0.0215	0.0215	0.4108
30-AUG-2022	URJA	12.20	12.05	0.0124	0.0381	0.0380	0.7260
30-AUG-2022	USHAMART	142.30	135.25	0.0508	0.0347	0.0348	0.6649
30-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	UTIAMC	825.10	813.25	0.0145	0.0248	0.0248	0.4738
30-AUG-2022	UTIBANKETF	39.83	38.53	0.0332	0.0139	0.0140	0.2675
30-AUG-2022	UTINEXT50	45.87	45.11	0.0167	0.0149	0.0149	0.2847
30-AUG-2022	UTINIFTETF	1886.82	1842.79	0.0236	0.0131	0.0132	0.2522
30-AUG-2022	UTISENSETF	628.64	615.99	0.0203	0.0124	0.0124	0.2369
30-AUG-2022	UTISXN50	52.45	51.70	0.0144	0.0206	0.0206	0.3936
30-AUG-2022	UTTAMSTL	3.55	3.55	0.0000	0.0327	0.0326	0.6228
30-AUG-2022	UTTAMSUGAR	269.60	258.90	0.0405	0.0429	0.0429	0.8196
30-AUG-2022	V2RETAIL	113.25	111.65	0.0142	0.0330	0.0330	0.6305
30-AUG-2022	VADILALIND	2511.10	2425.75	0.0346	0.0313	0.0314	0.5999
30-AUG-2022	VAIBHAVGBL	347.90	335.60	0.0360	0.0294	0.0295	0.5636
30-AUG-2022	VAISHALI	97.90	94.55	0.0348	0.0371	0.0371	0.7088
30-AUG-2022	VAKRANGEE	27.75	27.55	0.0072	0.0328	0.0327	0.6247
30-AUG-2022	VALIANTORG	596.45	600.15	-0.0062	0.0312	0.0311	0.5942
30-AUG-2022	VARDHACRLC	56.25	56.65	-0.0071	0.0312	0.0311	0.5942
30-AUG-2022	VARDMNPOLY	23.00	23.50	-0.0215	0.0352	0.0352	0.6725
30-AUG-2022	VARROC	345.70	335.35	0.0304	0.0325	0.0325	0.6209
30-AUG-2022	VASCONEQ	25.00	23.95	0.0429	0.0364	0.0364	0.6954
30-AUG-2022	VASWANI	21.85	20.50	0.0638	0.0442	0.0443	0.8464
30-AUG-2022	VBL	1034.15	1002.20	0.0314	0.0240	0.0241	0.4604
30-AUG-2022	VCL	10.75	10.85	-0.0093	0.0264	0.0263	0.5025
30-AUG-2022	VEDL	270.25	266.05	0.0157	0.0298	0.0298	0.5693
30-AUG-2022	VENKEYS	2097.50	2081.90	0.0075	0.0284	0.0283	0.5407
30-AUG-2022	VENUSPIPES	407.45	408.90	-0.0036	0.0077	0.0077	0.1471
30-AUG-2022	VENUSREM	219.00	215.30	0.0170	0.0389	0.0388	0.7413
30-AUG-2022	VERANDA	302.65	296.30	0.0212	0.0238	0.0238	0.4547
30-AUG-2022	VERTOZ	85.05	81.85	0.0384	0.0342	0.0342	0.6534
30-AUG-2022	VESUVIUS	1440.35	1381.45	0.0418	0.0217	0.0218	0.4165
30-AUG-2022	VETO	108.90	109.60	-0.0064	0.0325	0.0325	0.6209
30-AUG-2022	VGUARD	227.15	229.00	-0.0081	0.0188	0.0187	0.3573
30-AUG-2022	VHL	2989.20	2959.00	0.0102	0.0290	0.0289	0.5521
30-AUG-2022	VIDHIING	390.55	383.10	0.0193	0.0309	0.0309	0.5903
30-AUG-2022	VIJAYA	355.30	349.50	0.0165	0.0230	0.0230	0.4394
30-AUG-2022	VIJIFIN	2.90	2.85	0.0174	0.0488	0.0487	0.9304
30-AUG-2022	VIKASECO	3.55	3.55	0.0000	0.0405	0.0404	0.7718
30-AUG-2022	VIKASLIFE	5.25	5.35	-0.0189	0.0381	0.0380	0.7260
30-AUG-2022	VIKASPROP	0.95	0.90	0.0541	0.0389	0.0390	0.7451
30-AUG-2022	VIKASWSP	2.45	2.45	0.0000	0.0335	0.0334	0.6381
30-AUG-2022	VIMTALABS	373.45	373.80	-0.0009	0.0320	0.0319	0.6094
30-AUG-2022	VINATIORGA	2201.35	2191.30	0.0046	0.0217	0.0216	0.4127
30-AUG-2022	VINDHYATEL	1322.85	1300.70	0.0169	0.0272	0.0272	0.5197
30-AUG-2022	VINEETLAB	56.75	55.75	0.0178	0.0354	0.0353	0.6744
30-AUG-2022	VINYLINDIA	495.15	518.85	-0.0468	0.0369	0.0369	0.7050
30-AUG-2022	VIPCLOTHNG	29.10	28.45	0.0226	0.0321	0.0320	0.6114
30-AUG-2022	VIPIND	593.45	589.20	0.0072	0.0266	0.0266	0.5082
30-AUG-2022	VIPULLTD	12.85	12.70	0.0117	0.0314	0.0314	0.5999
30-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0028	0.0535
30-AUG-2022	VISAKAIND	608.50	582.45	0.0438	0.0260	0.0261	0.4986
30-AUG-2022	VISASTEEL	13.75	13.85	-0.0072	0.0354	0.0353	0.6744
30-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0798	0.0796	1.5208
30-AUG-2022	VISHAL	25.20	25.30	-0.0040	0.0326	0.0325	0.6209
30-AUG-2022	VISHNU	1959.75	1917.95	0.0216	0.0306	0.0306	0.5846
30-AUG-2022	VISHWARAJ	17.05	16.95	0.0059	0.0291	0.0290	0.5540
30-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	VIVIDHA	1.35	1.25	0.0770	0.0573	0.0574	1.0966
30-AUG-2022	VIVIMEDLAB	9.80	9.85	-0.0051	0.0403	0.0402	0.7680
30-AUG-2022	VLSFINANCE	146.65	144.30	0.0162	0.0302	0.0302	0.5770
30-AUG-2022	VMART	2918.60	2964.85	-0.0157	0.0249	0.0249	0.4757
30-AUG-2022	VOLTAMP	2777.30	2804.00	-0.0096	0.0283	0.0282	0.5388
30-AUG-2022	VOLTAS	1001.20	980.50	0.0209	0.0204	0.0204	0.3897
30-AUG-2022	VPL	361.00	361.00	0.0000	0.1076	0.1073	2.0500
30-AUG-2022	VRLLOG	621.60	622.35	-0.0012	0.0306	0.0306	0.5846
30-AUG-2022	VSSL	242.40	239.85	0.0106	0.0286	0.0286	0.5464
30-AUG-2022	VSTIND	3237.50	3259.30	-0.0067	0.0133	0.0133	0.2541
30-AUG-2022	VSTTILLERS	2518.25	2493.70	0.0098	0.0244	0.0243	0.4643
30-AUG-2022	VTL	332.40	333.35	-0.0029	0.0310	0.0309	0.5903
30-AUG-2022	WABAG	264.55	250.05	0.0564	0.0268	0.0270	0.5158
30-AUG-2022	WALCHANNAG	68.30	66.85	0.0215	0.0344	0.0343	0.6553
30-AUG-2022	WANBURY	60.45	60.35	0.0017	0.0298	0.0297	0.5674
30-AUG-2022	WATERBASE	82.05	81.45	0.0073	0.0252	0.0251	0.4795
30-AUG-2022	WEALTH	255.00	252.10	0.0114	0.0270	0.0269	0.5139
30-AUG-2022	WEBELSOLAR	88.50	88.20	0.0034	0.0379	0.0378	0.7222
30-AUG-2022	WEIZMANIND	77.55	66.00	0.1613	0.0379	0.0395	0.7546
30-AUG-2022	WELCORP	226.35	226.35	0.0000	0.0321	0.0320	0.6114
30-AUG-2022	WELENT	113.55	111.30	0.0200	0.0294	0.0294	0.5617
30-AUG-2022	WELINV	271.95	270.70	0.0046	0.0321	0.0320	0.6114
30-AUG-2022	WELSPUNIND	77.00	75.95	0.0137	0.0321	0.0320	0.6114
30-AUG-2022	WENDT	7955.30	7751.00	0.0260	0.0266	0.0266	0.5082
30-AUG-2022	WESTLIFE	647.35	641.95	0.0084	0.0209	0.0209	0.3993
30-AUG-2022	WEWIN	42.50	41.90	0.0142	0.0160	0.0160	0.3057
30-AUG-2022	WFL	136.20	135.60	0.0044	0.0227	0.0226	0.4318
30-AUG-2022	WHEELS	689.25	668.90	0.0300	0.0256	0.0256	0.4891
30-AUG-2022	WHIRLPOOL	1824.15	1798.35	0.0142	0.0184	0.0184	0.3515
30-AUG-2022	WINDLAS	223.90	217.75	0.0279	0.0177	0.0178	0.3401
30-AUG-2022	WINDMACHIN	34.65	34.20	0.0131	0.0370	0.0369	0.7050
30-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	WINPRO	4.85	4.85	0.0000	0.0355	0.0354	0.6763
30-AUG-2022	WIPL	55.00	55.00	0.0000	0.0256	0.0256	0.4891
30-AUG-2022	WIPRO	413.55	404.35	0.0225	0.0186	0.0186	0.3554
30-AUG-2022	WOCKPHARMA	240.95	238.40	0.0106	0.0302	0.0302	0.5770
30-AUG-2022	WONDERLA	361.25	371.85	-0.0289	0.0281	0.0281	0.5368
30-AUG-2022	WORTH	101.25	100.10	0.0114	0.0307	0.0306	0.5846
30-AUG-2022	WSTCSTPAPR	631.85	641.45	-0.0151	0.0307	0.0306	0.5846
30-AUG-2022	XCHANGING	78.45	73.80	0.0611	0.0329	0.0331	0.6324
30-AUG-2022	XELPMOC	168.50	169.60	-0.0065	0.0325	0.0325	0.6209
30-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
30-AUG-2022	XPROINDIA	753.30	753.05	0.0003	0.0376	0.0375	0.7164
30-AUG-2022	YAARI	55.50	58.40	-0.0509	0.0447	0.0448	0.8559
30-AUG-2022	YESBANK	16.45	16.20	0.0153	0.0337	0.0336	0.6419
30-AUG-2022	YUKEN	530.50	526.75	0.0071	0.0176	0.0175	0.3343
30-AUG-2022	ZEEL	257.05	251.35	0.0224	0.0339	0.0339	0.6477
30-AUG-2022	ZEELEARN	6.90	6.75	0.0220	0.0387	0.0387	0.7394
30-AUG-2022	ZEEMEDIA	18.75	18.15	0.0325	0.0359	0.0358	0.6840
30-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ZENITHEXPO	88.25	90.50	-0.0252	0.0338	0.0337	0.6438
30-AUG-2022	ZENITHSTL	6.00	6.20	-0.0328	0.0819	0.0818	1.5628
30-AUG-2022	ZENSARTECH	230.80	230.00	0.0035	0.0287	0.0286	0.5464
30-AUG-2022	ZENTEC	209.60	198.70	0.0534	0.0328	0.0329	0.6286
30-AUG-2022	ZFCVINDIA	9616.90	9684.90	-0.0070	0.0175	0.0175	0.3343
30-AUG-2022	ZODIAC	137.05	132.75	0.0319	0.0324	0.0324	0.6190
30-AUG-2022	ZODIACLOTH	94.10	92.55	0.0166	0.0293	0.0292	0.5579
30-AUG-2022	ZOMATO	57.95	59.20	-0.0213	0.0384	0.0383	0.7317
30-AUG-2022	ZOTA	264.65	265.40	-0.0028	0.0289	0.0288	0.5502
30-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2022	ZUARI	194.00	195.30	-0.0067	0.0375	0.0374	0.7145
30-AUG-2022	ZUARIIND	181.05	183.00	-0.0107	0.0357	0.0356	0.6801
30-AUG-2022	ZYDUSLIFE	378.20	377.45	0.0020	0.0182	0.0181	0.3458
30-AUG-2022	ZYDUSWELL	1600.25	1595.65	0.0029	0.0158	0.0158	0.3019
30-AUG-2022	502216	-	-	-	-	-	-
30-AUG-2022	503671	-	-	-	-	-	-
30-AUG-2022	503893	-	-	-	-	-	-
30-AUG-2022	504346	-	-	-	-	-	-
30-AUG-2022	506024	-	-	-	-	-	-
30-AUG-2022	506042	-	-	-	-	-	-
30-AUG-2022	506120	-	-	-	-	-	-
30-AUG-2022	506162	-	-	-	-	-	-
30-AUG-2022	506580	-	-	-	-	-	-
30-AUG-2022	506945	-	-	-	-	-	-
30-AUG-2022	507543	-	-	-	-	-	-
30-AUG-2022	507663	-	-	-	-	-	-
30-AUG-2022	509046	-	-	-	-	-	-
30-AUG-2022	509782	-	-	-	-	-	-
30-AUG-2022	509917	-	-	-	-	-	-
30-AUG-2022	511634	-	-	-	-	-	-
30-AUG-2022	512004	-	-	-	-	-	-
30-AUG-2022	512038	-	-	-	-	-	-
30-AUG-2022	512060	-	-	-	-	-	-
30-AUG-2022	512063	-	-	-	-	-	-
30-AUG-2022	512153	-	-	-	-	-	-
30-AUG-2022	512157	-	-	-	-	-	-
30-AUG-2022	512195	-	-	-	-	-	-
30-AUG-2022	512245	-	-	-	-	-	-
30-AUG-2022	512291	-	-	-	-	-	-
30-AUG-2022	512303	-	-	-	-	-	-
30-AUG-2022	512337	-	-	-	-	-	-
30-AUG-2022	512404	-	-	-	-	-	-
30-AUG-2022	512433	-	-	-	-	-	-
30-AUG-2022	512445	-	-	-	-	-	-
30-AUG-2022	512461	-	-	-	-	-	-
30-AUG-2022	517360	-	-	-	-	-	-
30-AUG-2022	521003	-	-	-	-	-	-
30-AUG-2022	524046	-	-	-	-	-	-
30-AUG-2022	526349	-	-	-	-	-	-
30-AUG-2022	526877	-	-	-	-	-	-
30-AUG-2022	531628	-	-	-	-	-	-
30-AUG-2022	531971	-	-	-	-	-	-
30-AUG-2022	532105	-	-	-	-	-	-
30-AUG-2022	532138	-	-	-	-	-	-
30-AUG-2022	539683	-	-	-	-	-	-
30-AUG-2022	540467	-	-	-	-	-	-
30-AUG-2022	542176	-	-	-	-	-	-
30-AUG-2022	542931	-	-	-	-	-	-
30-AUG-2022	543225	-	-	-	-	-	-
30-AUG-2022	AGGARSAIN	-	-	-	-	-	-
30-AUG-2022	ALBA	-	-	-	-	-	-
30-AUG-2022	ANKUR	-	-	-	-	-	-
30-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
30-AUG-2022	AYUSHMAN	-	-	-	-	-	-
30-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
30-AUG-2022	BESWASTH	-	-	-	-	-	-
30-AUG-2022	BHARAT	-	-	-	-	-	-
30-AUG-2022	CRESCENT	-	-	-	-	-	-
30-AUG-2022	DELTA	-	-	-	-	-	-
30-AUG-2022	DEVEXPO	-	-	-	-	-	-
30-AUG-2022	DIDL	-	-	-	-	-	-
30-AUG-2022	FFL	-	-	-	-	-	-
30-AUG-2022	GANODAYA	-	-	-	-	-	-
30-AUG-2022	GOALPOST	-	-	-	-	-	-
30-AUG-2022	HIGHWAYS	-	-	-	-	-	-
30-AUG-2022	HOTAHOTI	-	-	-	-	-	-
30-AUG-2022	ISCCL	-	-	-	-	-	-
30-AUG-2022	JOYREALTY	-	-	-	-	-	-
30-AUG-2022	KAMINI	-	-	-	-	-	-
30-AUG-2022	KCLL	-	-	-	-	-	-
30-AUG-2022	KTKSENSEX	-	-	-	-	-	-
30-AUG-2022	LARK	-	-	-	-	-	-
30-AUG-2022	MACORPACK	-	-	-	-	-	-
30-AUG-2022	OSEINTRUST	-	-	-	-	-	-
30-AUG-2022	PACT	-	-	-	-	-	-
30-AUG-2022	PARTAPIND	-	-	-	-	-	-
30-AUG-2022	PHF	-	-	-	-	-	-
30-AUG-2022	RATHIIND	-	-	-	-	-	-
30-AUG-2022	RICHNRICH	-	-	-	-	-	-
30-AUG-2022	RKMAN	-	-	-	-	-	-
30-AUG-2022	SAGL	-	-	-	-	-	-
30-AUG-2022	SARVARAYA	-	-	-	-	-	-
30-AUG-2022	SGEL	-	-	-	-	-	-
30-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
30-AUG-2022	SHIVOM	-	-	-	-	-	-
30-AUG-2022	SHREETULSI	-	-	-	-	-	-
30-AUG-2022	SIGACHI1	-	-	-	-	-	-
30-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
30-AUG-2022	SPMLINDIA	-	-	-	-	-	-
30-AUG-2022	SSF	-	-	-	-	-	-
30-AUG-2022	SWATI	-	-	-	-	-	-
30-AUG-2022	SYMBIOX	-	-	-	-	-	-
30-AUG-2022	TECHAINPOW	-	-	-	-	-	-