nse-daily-volatility-report-2022-08-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-AUG-2022	20MICRONS	112.05	115.10	-0.0269	0.0394	0.0393	0.7508
25-AUG-2022	21STCENMGM	29.50	29.15	0.0119	0.0186	0.0186	0.3554
25-AUG-2022	3IINFOLTD	44.65	45.05	-0.0089	0.0286	0.0285	0.5445
25-AUG-2022	3MINDIA	22850.25	22370.95	0.0212	0.0193	0.0193	0.3687
25-AUG-2022	3PLAND	18.15	18.85	-0.0378	0.0400	0.0400	0.7642
25-AUG-2022	500009	28.90	29.00	-0.0035	0.0334	0.0334	0.6381
25-AUG-2022	500012	84.50	83.70	0.0095	0.0312	0.0311	0.5942
25-AUG-2022	500014	8.32	8.16	0.0194	0.0481	0.0480	0.9170
25-AUG-2022	500016	14.85	14.82	0.0020	0.0344	0.0343	0.6553
25-AUG-2022	500028	9.23	9.37	-0.0151	0.0316	0.0316	0.6037
25-AUG-2022	500058	8.72	8.83	-0.0125	0.0308	0.0307	0.5865
25-AUG-2022	500068	7974.15	7933.15	0.0052	0.0240	0.0239	0.4566
25-AUG-2022	500069	241.20	242.50	-0.0054	0.0344	0.0343	0.6553
25-AUG-2022	500120	430.20	429.90	0.0007	0.0329	0.0328	0.6266
25-AUG-2022	500123	4129.50	4107.00	0.0055	0.0206	0.0206	0.3936
25-AUG-2022	500142	7.56	7.80	-0.0313	0.0351	0.0351	0.6706
25-AUG-2022	500143	82.75	82.10	0.0079	0.0396	0.0395	0.7546
25-AUG-2022	500147	1262.10	1247.50	0.0116	0.0343	0.0342	0.6534
25-AUG-2022	500159	90.00	87.60	0.0270	0.0350	0.0350	0.6687
25-AUG-2022	500166	219.70	220.85	-0.0052	0.0252	0.0251	0.4795
25-AUG-2022	500170	65.60	63.05	0.0396	0.0396	0.0396	0.7566
25-AUG-2022	500192	2.68	2.68	0.0000	0.0335	0.0334	0.6381
25-AUG-2022	500202	7.50	7.25	0.0339	0.0235	0.0235	0.4490
25-AUG-2022	500206	26.65	25.70	0.0363	0.0437	0.0437	0.8349
25-AUG-2022	500211	6.65	6.80	-0.0223	0.0352	0.0352	0.6725
25-AUG-2022	500213	132.35	134.15	-0.0135	0.0364	0.0363	0.6935
25-AUG-2022	500220	157.30	162.45	-0.0322	0.0362	0.0362	0.6916
25-AUG-2022	500223	3.52	3.63	-0.0308	0.0376	0.0376	0.7183
25-AUG-2022	500239	39.25	40.55	-0.0326	0.0341	0.0341	0.6515
25-AUG-2022	500240	108.85	114.15	-0.0475	0.0339	0.0340	0.6496
25-AUG-2022	500246	33.90	35.65	-0.0503	0.0387	0.0387	0.7394
25-AUG-2022	500248	5.53	5.82	-0.0511	0.0446	0.0446	0.8521
25-AUG-2022	500264	266.30	242.10	0.0953	0.0323	0.0329	0.6286
25-AUG-2022	500267	129.00	129.45	-0.0035	0.0280	0.0280	0.5349
25-AUG-2022	500270	63.00	60.00	0.0488	0.0233	0.0235	0.4490
25-AUG-2022	500277	14.75	15.50	-0.0496	0.0338	0.0339	0.6477
25-AUG-2022	500284	244.90	256.60	-0.0467	0.0389	0.0389	0.7432
25-AUG-2022	500298	1447.65	1484.70	-0.0253	0.0252	0.0252	0.4814
25-AUG-2022	500306	67.95	64.05	0.0591	0.0357	0.0359	0.6859
25-AUG-2022	500307	384.30	373.45	0.0286	0.0207	0.0208	0.3974
25-AUG-2022	500319	60.80	60.50	0.0049	0.0413	0.0412	0.7871
25-AUG-2022	500346	36.00	35.20	0.0225	0.0374	0.0374	0.7145
25-AUG-2022	500357	22.30	23.55	-0.0545	0.0352	0.0353	0.6744
25-AUG-2022	500358	4.42	4.62	-0.0443	0.0315	0.0316	0.6037
25-AUG-2022	500360	54.15	52.75	0.0262	0.0351	0.0350	0.6687
25-AUG-2022	500365	16.75	16.95	-0.0119	0.0387	0.0386	0.7375
25-AUG-2022	500367	85.00	78.95	0.0738	0.0266	0.0271	0.5177
25-AUG-2022	500370	41.90	41.00	0.0217	0.0402	0.0401	0.7661
25-AUG-2022	500388	21.60	20.60	0.0474	0.0292	0.0293	0.5598
25-AUG-2022	500414	85.40	84.15	0.0147	0.0366	0.0365	0.6973
25-AUG-2022	500422	20.70	19.90	0.0394	0.0424	0.0424	0.8101
25-AUG-2022	500426	3.68	3.75	-0.0188	0.0360	0.0359	0.6859
25-AUG-2022	500449	30.60	30.85	-0.0081	0.0337	0.0336	0.6419
25-AUG-2022	500450	264.95	264.95	0.0000	0.0219	0.0219	0.4184
25-AUG-2022	500458	12.49	11.90	0.0484	0.0371	0.0371	0.7088
25-AUG-2022	501110	7.15	7.15	0.0000	0.0048	0.0048	0.0917
25-AUG-2022	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
25-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
25-AUG-2022	501148	233.55	229.00	0.0197	0.0157	0.0157	0.2999
25-AUG-2022	501151	640.00	640.00	0.0000	0.0082	0.0082	0.1567
25-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
25-AUG-2022	501270	1.34	1.34	0.0000	0.0068	0.0068	0.1299
25-AUG-2022	501298	1880.35	1863.35	0.0091	0.0232	0.0231	0.4413
25-AUG-2022	501311	11.40	12.00	-0.0513	0.0257	0.0259	0.4948
25-AUG-2022	501314	4.82	4.72	0.0210	0.1412	0.1409	2.6919
25-AUG-2022	501370	123.85	114.70	0.0768	0.0436	0.0438	0.8368
25-AUG-2022	501386	5.08	5.08	0.0000	0.0111	0.0111	0.2121
25-AUG-2022	501391	191.55	199.85	-0.0424	0.0373	0.0374	0.7145
25-AUG-2022	501421	268.10	282.15	-0.0511	0.0305	0.0306	0.5846
25-AUG-2022	501430	749.50	734.00	0.0209	0.0335	0.0335	0.6400
25-AUG-2022	501477	156.65	156.65	0.0000	0.0319	0.0318	0.6075
25-AUG-2022	501622	28.65	27.30	0.0483	0.0356	0.0356	0.6801
25-AUG-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
25-AUG-2022	501700	74.00	72.85	0.0157	0.0387	0.0386	0.7375
25-AUG-2022	501833	10.90	10.50	0.0374	0.0352	0.0352	0.6725
25-AUG-2022	501848	46.75	47.00	-0.0053	0.0384	0.0383	0.7317
25-AUG-2022	502015	14.46	14.31	0.0104	0.0333	0.0332	0.6343
25-AUG-2022	502175	60.40	60.40	0.0000	0.0290	0.0289	0.5521
25-AUG-2022	502250	109.00	109.00	0.0000	0.0220	0.0219	0.4184
25-AUG-2022	502281	24.15	23.40	0.0315	0.0418	0.0417	0.7967
25-AUG-2022	502294	49.75	48.25	0.0306	0.0409	0.0409	0.7814
25-AUG-2022	502445	16.75	16.75	0.0000	0.0424	0.0423	0.8081
25-AUG-2022	502563	3.25	3.41	-0.0481	0.0301	0.0302	0.5770
25-AUG-2022	502587	68.75	67.25	0.0221	0.0322	0.0321	0.6133
25-AUG-2022	502589	36.40	34.70	0.0478	0.0254	0.0256	0.4891
25-AUG-2022	502850	12.55	12.55	0.0000	0.0200	0.0200	0.3821
25-AUG-2022	502865	796.30	838.20	-0.0513	0.0356	0.0357	0.6820
25-AUG-2022	502873	110.25	112.30	-0.0184	0.0401	0.0400	0.7642
25-AUG-2022	502893	31.35	31.35	0.0000	0.0284	0.0283	0.5407
25-AUG-2022	502901	3990.50	4200.00	-0.0512	0.0254	0.0256	0.4891
25-AUG-2022	502933	343.10	342.90	0.0006	0.0333	0.0332	0.6343
25-AUG-2022	502958	4674.05	4669.20	0.0010	0.0290	0.0290	0.5540
25-AUG-2022	503092	23.25	23.25	0.0000	0.0341	0.0340	0.6496
25-AUG-2022	503127	3960.00	4035.00	-0.0188	0.0311	0.0310	0.5923
25-AUG-2022	503229	90.00	90.00	0.0000	0.0428	0.0427	0.8158
25-AUG-2022	503349	2369.90	2300.00	0.0299	0.0296	0.0296	0.5655
25-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	503624	7.89	7.56	0.0427	0.0397	0.0397	0.7585
25-AUG-2022	503635	13.23	13.23	0.0000	0.0043	0.0043	0.0822
25-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
25-AUG-2022	503641	31.30	29.50	0.0592	0.0416	0.0417	0.7967
25-AUG-2022	503657	14.99	14.41	0.0395	0.0364	0.0364	0.6954
25-AUG-2022	503659	51.00	51.00	0.0000	0.0239	0.0238	0.4547
25-AUG-2022	503663	8.99	8.57	0.0478	0.0415	0.0416	0.7948
25-AUG-2022	503669	14.01	13.35	0.0483	0.0345	0.0345	0.6591
25-AUG-2022	503675	0.85	0.87	-0.0233	0.0329	0.0329	0.6286
25-AUG-2022	503681	2.31	2.31	0.0000	0.1264	0.1261	2.4091
25-AUG-2022	503685	13.75	13.17	0.0431	0.0255	0.0256	0.4891
25-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	503772	82.00	80.05	0.0241	0.0458	0.0457	0.8731
25-AUG-2022	503776	37.85	38.70	-0.0222	0.0481	0.0480	0.9170
25-AUG-2022	503804	696.00	700.00	-0.0057	0.0274	0.0273	0.5216
25-AUG-2022	503816	38.40	36.60	0.0480	0.0381	0.0382	0.7298
25-AUG-2022	503837	4.50	4.50	0.0000	0.0248	0.0247	0.4719
25-AUG-2022	503863	8.44	8.04	0.0486	0.0305	0.0307	0.5865
25-AUG-2022	504000	79.15	74.00	0.0673	0.0291	0.0294	0.5617
25-AUG-2022	504028	90.20	90.45	-0.0028	0.0366	0.0365	0.6973
25-AUG-2022	504076	10.42	10.36	0.0058	0.0359	0.0358	0.6840
25-AUG-2022	504080	171.10	170.45	0.0038	0.0289	0.0289	0.5521
25-AUG-2022	504084	5665.85	5876.10	-0.0364	0.0279	0.0280	0.5349
25-AUG-2022	504092	59.95	58.60	0.0228	0.0356	0.0356	0.6801
25-AUG-2022	504093	246.30	245.75	0.0022	0.0263	0.0263	0.5025
25-AUG-2022	504132	359.80	347.15	0.0358	0.0346	0.0346	0.6610
25-AUG-2022	504176	356.55	356.10	0.0013	0.0389	0.0388	0.7413
25-AUG-2022	504180	30.65	31.05	-0.0130	0.0313	0.0313	0.5980
25-AUG-2022	504240	60.70	62.50	-0.0292	0.0362	0.0362	0.6916
25-AUG-2022	504258	717.15	737.10	-0.0274	0.0279	0.0279	0.5330
25-AUG-2022	504273	11.93	11.99	-0.0050	0.0397	0.0396	0.7566
25-AUG-2022	504340	5.90	5.79	0.0188	0.0140	0.0140	0.2675
25-AUG-2022	504341	56.00	56.35	-0.0062	0.0384	0.0383	0.7317
25-AUG-2022	504356	9.25	9.40	-0.0161	0.0306	0.0305	0.5827
25-AUG-2022	504365	4.11	4.11	0.0000	0.0050	0.0050	0.0955
25-AUG-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
25-AUG-2022	504378	5.16	5.28	-0.0230	0.0338	0.0338	0.6457
25-AUG-2022	504380	101.50	101.35	0.0015	0.0305	0.0304	0.5808
25-AUG-2022	504392	47.45	45.20	0.0486	0.0373	0.0374	0.7145
25-AUG-2022	504397	42.25	40.25	0.0485	0.0306	0.0307	0.5865
25-AUG-2022	504605	689.40	704.60	-0.0218	0.0260	0.0259	0.4948
25-AUG-2022	504646	227.90	224.20	0.0164	0.0405	0.0404	0.7718
25-AUG-2022	504648	39.30	40.05	-0.0189	0.0449	0.0448	0.8559
25-AUG-2022	504697	2.04	2.14	-0.0479	0.0317	0.0318	0.6075
25-AUG-2022	504731	15.50	15.20	0.0195	0.0289	0.0289	0.5521
25-AUG-2022	504746	700.00	700.00	0.0000	0.0137	0.0136	0.2598
25-AUG-2022	504786	228.00	231.95	-0.0172	0.0277	0.0277	0.5292
25-AUG-2022	504810	37.50	38.90	-0.0367	0.0437	0.0437	0.8349
25-AUG-2022	504840	2190.00	2185.00	0.0023	0.0350	0.0349	0.6668
25-AUG-2022	504882	5086.50	5060.10	0.0052	0.0370	0.0369	0.7050
25-AUG-2022	504908	238.55	240.00	-0.0061	0.0415	0.0414	0.7909
25-AUG-2022	504918	880.05	891.30	-0.0127	0.0441	0.0440	0.8406
25-AUG-2022	504959	2651.35	2636.70	0.0055	0.0225	0.0225	0.4299
25-AUG-2022	504988	699.75	666.45	0.0488	0.0328	0.0329	0.6286
25-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
25-AUG-2022	505036	956.25	968.40	-0.0126	0.0309	0.0309	0.5903
25-AUG-2022	505100	3.34	3.34	0.0000	0.0202	0.0201	0.3840
25-AUG-2022	505141	30.50	31.00	-0.0163	0.0251	0.0250	0.4776
25-AUG-2022	505163	606.55	618.05	-0.0188	0.0276	0.0275	0.5254
25-AUG-2022	505212	96.10	91.60	0.0480	0.0321	0.0322	0.6152
25-AUG-2022	505216	680.05	680.05	0.0000	0.0309	0.0308	0.5884
25-AUG-2022	505232	1333.60	1274.60	0.0452	0.0297	0.0298	0.5693
25-AUG-2022	505250	64.75	63.90	0.0132	0.0305	0.0304	0.5808
25-AUG-2022	505283	562.70	583.60	-0.0365	0.0269	0.0270	0.5158
25-AUG-2022	505285	177.00	177.00	0.0000	0.0048	0.0048	0.0917
25-AUG-2022	505299	154.50	157.00	-0.0161	0.0331	0.0330	0.6305
25-AUG-2022	505302	699.40	700.00	-0.0009	0.0365	0.0364	0.6954
25-AUG-2022	505320	50.40	48.00	0.0488	0.0135	0.0139	0.2656
25-AUG-2022	505336	1.66	1.66	0.0000	0.0087	0.0087	0.1662
25-AUG-2022	505343	0.30	0.29	0.0339	0.0235	0.0236	0.4509
25-AUG-2022	505358	65.20	63.35	0.0288	0.0346	0.0346	0.6610
25-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
25-AUG-2022	505515	5.49	5.52	-0.0054	0.0267	0.0267	0.5101
25-AUG-2022	505523	1.12	1.10	0.0180	0.0402	0.0401	0.7661
25-AUG-2022	505576	196.00	191.20	0.0248	0.0372	0.0371	0.7088
25-AUG-2022	505585	13.46	13.46	0.0000	0.0041	0.0041	0.0783
25-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	505650	10.67	10.98	-0.0286	0.0360	0.0359	0.6859
25-AUG-2022	505681	372.20	363.00	0.0250	0.0228	0.0228	0.4356
25-AUG-2022	505685	12.14	12.14	0.0000	0.0842	0.0840	1.6048
25-AUG-2022	505690	120.30	125.90	-0.0455	0.0413	0.0413	0.7890
25-AUG-2022	505693	12.20	12.14	0.0049	0.0366	0.0365	0.6973
25-AUG-2022	505703	37.05	38.95	-0.0500	0.0233	0.0235	0.4490
25-AUG-2022	505712	91.70	89.15	0.0282	0.0373	0.0372	0.7107
25-AUG-2022	505725	293.95	293.10	0.0029	0.0328	0.0327	0.6247
25-AUG-2022	505729	80.55	78.30	0.0283	0.0380	0.0379	0.7241
25-AUG-2022	505737	344.25	347.65	-0.0098	0.0312	0.0311	0.5942
25-AUG-2022	505750	458.00	446.20	0.0261	0.0401	0.0400	0.7642
25-AUG-2022	505807	174.45	166.15	0.0487	0.0090	0.0096	0.1834
25-AUG-2022	505827	292.10	289.80	0.0079	0.0308	0.0308	0.5884
25-AUG-2022	505850	119.80	117.10	0.0228	0.0222	0.0222	0.4241
25-AUG-2022	505872	1125.50	1055.45	0.0643	0.0279	0.0282	0.5388
25-AUG-2022	505893	220.25	224.55	-0.0193	0.0392	0.0391	0.7470
25-AUG-2022	505978	1238.65	1221.00	0.0144	0.0274	0.0273	0.5216
25-AUG-2022	506003	7.00	7.05	-0.0071	0.0864	0.0862	1.6468
25-AUG-2022	506105	88.25	89.05	-0.0090	0.0305	0.0305	0.5827
25-AUG-2022	506122	60.00	61.00	-0.0165	0.0399	0.0398	0.7604
25-AUG-2022	506128	90.85	91.75	-0.0099	0.0416	0.0415	0.7929
25-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
25-AUG-2022	506178	12.74	12.74	0.0000	0.0065	0.0065	0.1242
25-AUG-2022	506180	92.40	92.40	0.0000	0.0108	0.0108	0.2063
25-AUG-2022	506186	10.45	10.41	0.0038	0.0423	0.0422	0.8062
25-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
25-AUG-2022	506248	106.55	104.30	0.0213	0.0340	0.0339	0.6477
25-AUG-2022	506260	90.80	90.35	0.0050	0.0293	0.0293	0.5598
25-AUG-2022	506313	75.70	75.70	0.0000	0.0095	0.0094	0.1796
25-AUG-2022	506365	32.85	32.05	0.0247	0.0308	0.0308	0.5884
25-AUG-2022	506414	178.05	182.40	-0.0241	0.0255	0.0255	0.4872
25-AUG-2022	506520	6.51	6.46	0.0077	0.0388	0.0387	0.7394
25-AUG-2022	506522	1730.00	1756.95	-0.0155	0.0231	0.0231	0.4413
25-AUG-2022	506528	700.70	714.95	-0.0201	0.0295	0.0294	0.5617
25-AUG-2022	506530	535.00	535.00	0.0000	0.0202	0.0201	0.3840
25-AUG-2022	506532	423.65	431.90	-0.0193	0.0338	0.0337	0.6438
25-AUG-2022	506543	9.75	9.74	0.0010	0.0354	0.0353	0.6744
25-AUG-2022	506597	360.20	358.90	0.0036	0.0286	0.0285	0.5445
25-AUG-2022	506605	840.55	800.55	0.0488	0.0406	0.0407	0.7776
25-AUG-2022	506640	50.20	52.00	-0.0352	0.1414	0.1411	2.6957
25-AUG-2022	506642	130.35	131.10	-0.0057	0.0398	0.0397	0.7585
25-AUG-2022	506685	388.30	383.65	0.0120	0.0268	0.0267	0.5101
25-AUG-2022	506687	2028.00	2012.75	0.0075	0.0260	0.0260	0.4967
25-AUG-2022	506734	111.85	110.80	0.0094	0.0355	0.0354	0.6763
25-AUG-2022	506808	44.15	42.05	0.0487	0.0371	0.0372	0.7107
25-AUG-2022	506852	76.05	76.05	0.0000	0.0376	0.0375	0.7164
25-AUG-2022	506854	533.25	529.00	0.0080	0.0380	0.0379	0.7241
25-AUG-2022	506858	38.10	39.70	-0.0411	0.0341	0.0342	0.6534
25-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
25-AUG-2022	506879	516.30	516.75	-0.0009	0.0321	0.0320	0.6114
25-AUG-2022	506910	76.30	74.95	0.0179	0.0345	0.0345	0.6591
25-AUG-2022	506919	152.50	151.00	0.0099	0.0268	0.0267	0.5101
25-AUG-2022	506935	97.00	93.30	0.0389	0.0370	0.0370	0.7069
25-AUG-2022	506947	86.40	82.30	0.0486	0.0125	0.0129	0.2465
25-AUG-2022	506975	2.62	2.60	0.0077	0.0260	0.0260	0.4967
25-AUG-2022	506979	52.75	50.25	0.0486	0.0111	0.0116	0.2216
25-AUG-2022	506981	132.60	132.70	-0.0008	0.0354	0.0353	0.6744
25-AUG-2022	507155	61.80	60.25	0.0254	0.0240	0.0240	0.4585
25-AUG-2022	507180	82.90	83.05	-0.0018	0.0390	0.0389	0.7432
25-AUG-2022	507265	61.30	61.30	0.0000	0.0281	0.0280	0.5349
25-AUG-2022	507300	2488.00	2369.90	0.0486	0.0308	0.0309	0.5903
25-AUG-2022	507435	82.05	83.85	-0.0217	0.0297	0.0296	0.5655
25-AUG-2022	507474	48.75	48.50	0.0051	0.0332	0.0332	0.6343
25-AUG-2022	507486	45.80	43.65	0.0481	0.0350	0.0351	0.6706
25-AUG-2022	507498	16.70	16.40	0.0181	0.0376	0.0375	0.7164
25-AUG-2022	507508	6.55	6.87	-0.0477	0.0370	0.0371	0.7088
25-AUG-2022	507515	20.90	20.30	0.0291	0.0374	0.0373	0.7126
25-AUG-2022	507598	100.25	104.55	-0.0420	0.0376	0.0376	0.7183
25-AUG-2022	507609	26.00	26.00	0.0000	0.0185	0.0185	0.3534
25-AUG-2022	507621	339.95	341.00	-0.0031	0.0222	0.0221	0.4222
25-AUG-2022	507645	12433.00	12594.25	-0.0129	0.0293	0.0293	0.5598
25-AUG-2022	507690	114.65	116.25	-0.0139	0.0374	0.0373	0.7126
25-AUG-2022	507753	148.00	142.30	0.0393	0.0366	0.0366	0.6992
25-AUG-2022	507759	24.05	24.50	-0.0185	0.0397	0.0396	0.7566
25-AUG-2022	507808	11.00	11.00	0.0000	0.0124	0.0124	0.2369
25-AUG-2022	507813	151.90	148.55	0.0223	0.0393	0.0393	0.7508
25-AUG-2022	507817	87.80	92.00	-0.0467	0.0381	0.0381	0.7279
25-AUG-2022	507833	2.57	2.45	0.0478	0.0204	0.0206	0.3936
25-AUG-2022	507836	503.00	503.85	-0.0017	0.0387	0.0386	0.7375
25-AUG-2022	507852	39.20	38.20	0.0258	0.0415	0.0415	0.7929
25-AUG-2022	507864	32.15	32.05	0.0031	0.0390	0.0389	0.7432
25-AUG-2022	507872	44.00	43.95	0.0011	0.0333	0.0332	0.6343
25-AUG-2022	507912	79.15	80.20	-0.0132	0.0364	0.0363	0.6935
25-AUG-2022	507917	19.85	19.85	0.0000	0.0138	0.0138	0.2636
25-AUG-2022	507938	7.75	7.75	0.0000	0.0129	0.0129	0.2465
25-AUG-2022	507944	523.75	520.90	0.0055	0.0333	0.0332	0.6343
25-AUG-2022	507946	93.30	89.85	0.0377	0.0370	0.0370	0.7069
25-AUG-2022	507948	48.20	50.00	-0.0367	0.0341	0.0341	0.6515
25-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	507960	139.35	137.65	0.0123	0.0261	0.0261	0.4986
25-AUG-2022	507962	11.13	11.13	0.0000	0.0104	0.0103	0.1968
25-AUG-2022	507966	40.80	38.90	0.0477	0.0332	0.0333	0.6362
25-AUG-2022	507970	51.90	49.10	0.0555	0.0432	0.0433	0.8272
25-AUG-2022	507981	43.95	43.95	0.0000	0.0366	0.0365	0.6973
25-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
25-AUG-2022	507998	54.85	49.90	0.0946	0.0400	0.0404	0.7718
25-AUG-2022	508136	280.45	288.55	-0.0285	0.0336	0.0336	0.6419
25-AUG-2022	508486	5820.65	5882.55	-0.0106	0.0150	0.0150	0.2866
25-AUG-2022	508494	71.75	71.30	0.0063	0.0281	0.0280	0.5349
25-AUG-2022	508571	74.00	74.00	0.0000	0.0190	0.0189	0.3611
25-AUG-2022	508664	30.00	30.00	0.0000	0.0325	0.0325	0.6209
25-AUG-2022	508670	3951.00	3874.90	0.0194	0.0203	0.0203	0.3878
25-AUG-2022	508807	470.45	482.55	-0.0254	0.0283	0.0282	0.5388
25-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	508875	143.00	143.00	0.0000	0.0401	0.0400	0.7642
25-AUG-2022	508905	39.95	41.95	-0.0488	0.0330	0.0331	0.6324
25-AUG-2022	508918	29.20	31.15	-0.0646	0.0419	0.0420	0.8024
25-AUG-2022	508922	10.87	11.37	-0.0450	0.0353	0.0354	0.6763
25-AUG-2022	508941	390.05	389.20	0.0022	0.0198	0.0198	0.3783
25-AUG-2022	508954	55.10	56.80	-0.0304	0.0396	0.0396	0.7566
25-AUG-2022	508956	4.52	4.73	-0.0454	0.0373	0.0373	0.7126
25-AUG-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
25-AUG-2022	508963	3.70	3.70	0.0000	0.0297	0.0296	0.5655
25-AUG-2022	508969	4.86	4.63	0.0485	0.0406	0.0407	0.7776
25-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	508996	1.25	1.28	-0.0237	0.0354	0.0354	0.6763
25-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	509026	66.00	66.95	-0.0143	0.0173	0.0173	0.3305
25-AUG-2022	509038	26.45	26.45	0.0000	0.0074	0.0073	0.1395
25-AUG-2022	509040	61.75	63.30	-0.0248	0.0410	0.0409	0.7814
25-AUG-2022	509048	26.30	26.80	-0.0188	0.0378	0.0377	0.7203
25-AUG-2022	509051	3.09	2.96	0.0430	0.0432	0.0432	0.8253
25-AUG-2022	509053	23.35	22.25	0.0483	0.0432	0.0432	0.8253
25-AUG-2022	509073	19.55	19.55	0.0000	0.0291	0.0290	0.5540
25-AUG-2022	509084	27.35	27.35	0.0000	0.0287	0.0286	0.5464
25-AUG-2022	509099	17.45	17.45	0.0000	0.0062	0.0062	0.1185
25-AUG-2022	509162	79.05	80.95	-0.0238	0.0266	0.0266	0.5082
25-AUG-2022	509196	60.00	60.00	0.0000	0.0376	0.0375	0.7164
25-AUG-2022	509423	16.85	16.95	-0.0059	0.0360	0.0359	0.6859
25-AUG-2022	509438	2280.95	2249.80	0.0138	0.0281	0.0280	0.5349
25-AUG-2022	509449	39.10	39.35	-0.0064	0.0360	0.0359	0.6859
25-AUG-2022	509470	12869.00	12850.35	0.0015	0.0286	0.0286	0.5464
25-AUG-2022	509472	450.15	459.40	-0.0203	0.0388	0.0387	0.7394
25-AUG-2022	509486	145.65	139.55	0.0428	0.0333	0.0333	0.6362
25-AUG-2022	509525	701.05	700.10	0.0014	0.0264	0.0263	0.5025
25-AUG-2022	509546	19.75	19.75	0.0000	0.0373	0.0372	0.7107
25-AUG-2022	509563	9.30	9.30	0.0000	0.0381	0.0380	0.7260
25-AUG-2022	509597	308.90	308.15	0.0024	0.0412	0.0411	0.7852
25-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
25-AUG-2022	509760	12.80	12.20	0.0480	0.0354	0.0355	0.6782
25-AUG-2022	509835	25.70	25.50	0.0078	0.0379	0.0378	0.7222
25-AUG-2022	509845	389.00	370.50	0.0487	0.0154	0.0158	0.3019
25-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
25-AUG-2022	509887	215.25	215.25	0.0000	0.0129	0.0129	0.2465
25-AUG-2022	509895	259.85	257.95	0.0073	0.0303	0.0302	0.5770
25-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
25-AUG-2022	509945	374.40	368.40	0.0162	0.0315	0.0315	0.6018
25-AUG-2022	509960	503.25	501.00	0.0045	0.0312	0.0311	0.5942
25-AUG-2022	510245	6.77	6.77	0.0000	0.0369	0.0368	0.7031
25-AUG-2022	511000	3.41	3.25	0.0481	0.0315	0.0316	0.6037
25-AUG-2022	511012	1.03	1.04	-0.0097	0.0352	0.0351	0.6706
25-AUG-2022	511016	5.89	5.67	0.0381	0.0601	0.0600	1.1463
25-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	511066	26.65	26.40	0.0094	0.0366	0.0365	0.6973
25-AUG-2022	511074	454.40	454.40	0.0000	0.0101	0.0101	0.1930
25-AUG-2022	511076	35.75	35.45	0.0084	0.0347	0.0346	0.6610
25-AUG-2022	511092	10.62	10.42	0.0190	0.0111	0.0112	0.2140
25-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	511110	8.20	7.93	0.0335	0.0378	0.0378	0.7222
25-AUG-2022	511116	1.26	1.32	-0.0465	0.0359	0.0359	0.6859
25-AUG-2022	511122	46.05	46.05	0.0000	0.0195	0.0194	0.3706
25-AUG-2022	511131	8.59	8.70	-0.0127	0.0401	0.0400	0.7642
25-AUG-2022	511147	30.40	31.35	-0.0308	0.0377	0.0377	0.7203
25-AUG-2022	511153	107.10	112.70	-0.0510	0.0310	0.0311	0.5942
25-AUG-2022	511169	3.75	3.75	0.0000	0.0346	0.0346	0.6610
25-AUG-2022	511176	30.40	30.40	0.0000	0.0208	0.0207	0.3955
25-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0028	0.0535
25-AUG-2022	511187	1.90	1.99	-0.0463	0.0368	0.0369	0.7050
25-AUG-2022	511200	63.00	63.00	0.0000	0.0042	0.0042	0.0802
25-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	511260	15.85	15.85	0.0000	0.0063	0.0063	0.1204
25-AUG-2022	511355	8.67	8.95	-0.0318	0.0353	0.0353	0.6744
25-AUG-2022	511359	40.05	38.80	0.0317	0.0420	0.0419	0.8005
25-AUG-2022	511377	13.59	13.59	0.0000	0.0368	0.0367	0.7012
25-AUG-2022	511391	22.00	21.00	0.0465	0.0347	0.0348	0.6649
25-AUG-2022	511401	3.12	3.12	0.0000	0.0141	0.0141	0.2694
25-AUG-2022	511411	26.95	26.15	0.0301	0.0414	0.0413	0.7890
25-AUG-2022	511441	29.70	28.80	0.0308	0.0370	0.0370	0.7069
25-AUG-2022	511447	11.90	12.25	-0.0290	0.0291	0.0291	0.5560
25-AUG-2022	511451	6.55	6.31	0.0373	0.0355	0.0356	0.6801
25-AUG-2022	511463	17.65	17.85	-0.0113	0.0307	0.0307	0.5865
25-AUG-2022	511501	28.95	28.80	0.0052	0.0412	0.0411	0.7852
25-AUG-2022	511507	20.10	20.10	0.0000	0.0369	0.0368	0.7031
25-AUG-2022	511509	31.40	31.10	0.0096	0.0370	0.0369	0.7050
25-AUG-2022	511523	10.50	10.75	-0.0235	0.0373	0.0373	0.7126
25-AUG-2022	511525	3.18	3.18	0.0000	0.0361	0.0361	0.6897
25-AUG-2022	511533	50.30	52.60	-0.0447	0.0404	0.0404	0.7718
25-AUG-2022	511535	11.86	12.94	-0.0872	0.0469	0.0472	0.9018
25-AUG-2022	511539	18.55	17.70	0.0469	0.0197	0.0199	0.3802
25-AUG-2022	511543	9.00	9.00	0.0000	0.0328	0.0327	0.6247
25-AUG-2022	511549	134.80	132.50	0.0172	0.0445	0.0445	0.8502
25-AUG-2022	511557	1.60	1.59	0.0063	0.0466	0.0464	0.8865
25-AUG-2022	511571	26.15	27.00	-0.0320	0.0421	0.0420	0.8024
25-AUG-2022	511577	14.30	14.30	0.0000	0.0192	0.0192	0.3668
25-AUG-2022	511585	2.05	2.01	0.0197	0.0143	0.0143	0.2732
25-AUG-2022	511589	86.60	86.40	0.0023	0.0382	0.0381	0.7279
25-AUG-2022	511593	6.92	6.60	0.0473	0.0367	0.0368	0.7031
25-AUG-2022	511601	10.97	11.15	-0.0163	0.0383	0.0382	0.7298
25-AUG-2022	511609	18.60	18.25	0.0190	0.0226	0.0225	0.4299
25-AUG-2022	511628	96.80	87.30	0.1033	0.0412	0.0417	0.7967
25-AUG-2022	511654	16.00	15.31	0.0441	0.0365	0.0366	0.6992
25-AUG-2022	511658	78.55	78.90	-0.0044	0.0296	0.0295	0.5636
25-AUG-2022	511672	35.20	34.75	0.0129	0.0383	0.0382	0.7298
25-AUG-2022	511688	7.21	6.91	0.0425	0.0259	0.0260	0.4967
25-AUG-2022	511692	34.65	36.15	-0.0424	0.0316	0.0317	0.6056
25-AUG-2022	511696	130.00	130.00	0.0000	0.0219	0.0218	0.4165
25-AUG-2022	511710	2.37	2.22	0.0654	0.0407	0.0408	0.7795
25-AUG-2022	511712	26.95	26.95	0.0000	0.0327	0.0326	0.6228
25-AUG-2022	511714	35.35	36.85	-0.0416	0.0310	0.0311	0.5942
25-AUG-2022	511716	6.30	6.61	-0.0480	0.0350	0.0351	0.6706
25-AUG-2022	511724	22.75	22.00	0.0335	0.0932	0.0930	1.7768
25-AUG-2022	511728	20.05	20.05	0.0000	0.0327	0.0326	0.6228
25-AUG-2022	511730	13.95	14.65	-0.0490	0.0254	0.0256	0.4891
25-AUG-2022	511736	1.89	1.91	-0.0105	0.0347	0.0346	0.6610
25-AUG-2022	511738	28.20	28.20	0.0000	0.0178	0.0178	0.3401
25-AUG-2022	511740	100.00	105.25	-0.0512	0.0322	0.0323	0.6171
25-AUG-2022	511754	147.35	148.25	-0.0061	0.0337	0.0336	0.6419
25-AUG-2022	511758	27.30	27.30	0.0000	0.0317	0.0316	0.6037
25-AUG-2022	511760	0.82	0.84	-0.0241	0.0308	0.0307	0.5865
25-AUG-2022	511764	10.57	10.89	-0.0298	0.0438	0.0438	0.8368
25-AUG-2022	511768	125.65	125.10	0.0044	0.0348	0.0347	0.6629
25-AUG-2022	512014	5.36	5.36	0.0000	0.0111	0.0110	0.2102
25-AUG-2022	512018	2.16	2.15	0.0046	0.0415	0.0414	0.7909
25-AUG-2022	512020	2600.00	2565.00	0.0136	0.0355	0.0354	0.6763
25-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512024	28.90	28.90	0.0000	0.0061	0.0061	0.1165
25-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
25-AUG-2022	512036	33.00	31.50	0.0465	0.0178	0.0181	0.3458
25-AUG-2022	512047	2.45	2.51	-0.0242	0.0406	0.0406	0.7757
25-AUG-2022	512048	2.60	2.56	0.0155	0.0416	0.0415	0.7929
25-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512064	48.70	48.70	0.0000	0.0372	0.0371	0.7088
25-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512068	30.10	30.85	-0.0246	0.0393	0.0393	0.7508
25-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
25-AUG-2022	512093	3.54	3.72	-0.0496	0.0398	0.0398	0.7604
25-AUG-2022	512097	1.63	1.56	0.0439	0.1590	0.1587	3.0320
25-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
25-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512103	62.10	62.10	0.0000	0.0272	0.0271	0.5177
25-AUG-2022	512109	21.60	21.60	0.0000	0.0131	0.0131	0.2503
25-AUG-2022	512115	27.55	29.00	-0.0513	0.0283	0.0284	0.5426
25-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512165	110.50	110.90	-0.0036	0.0357	0.0356	0.6801
25-AUG-2022	512169	8.47	8.07	0.0484	0.0271	0.0273	0.5216
25-AUG-2022	512175	7.43	7.53	-0.0134	0.0409	0.0409	0.7814
25-AUG-2022	512197	2.24	2.34	-0.0437	0.0309	0.0309	0.5903
25-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512215	25.10	25.10	0.0000	0.0303	0.0302	0.5770
25-AUG-2022	512217	8.28	8.25	0.0036	0.0393	0.0392	0.7489
25-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
25-AUG-2022	512229	120.50	120.35	0.0012	0.0170	0.0170	0.3248
25-AUG-2022	512247	6.75	6.70	0.0074	0.0372	0.0371	0.7088
25-AUG-2022	512257	2.74	2.71	0.0110	0.0413	0.0412	0.7871
25-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512267	8.96	8.54	0.0480	0.0336	0.0337	0.6438
25-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
25-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512279	8.84	9.30	-0.0507	0.0326	0.0327	0.6247
25-AUG-2022	512297	23.20	22.10	0.0486	0.0257	0.0259	0.4948
25-AUG-2022	512301	3.72	3.55	0.0468	0.0306	0.0307	0.5865
25-AUG-2022	512329	403.50	403.50	0.0000	0.0319	0.0318	0.6075
25-AUG-2022	512341	0.44	0.44	0.0000	0.0390	0.0389	0.7432
25-AUG-2022	512344	5.50	5.80	-0.0531	0.0454	0.0454	0.8674
25-AUG-2022	512345	17.65	17.65	0.0000	0.0396	0.0395	0.7546
25-AUG-2022	512359	0.66	0.68	-0.0299	0.1361	0.1358	2.5945
25-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0052	0.0993
25-AUG-2022	512379	34.35	35.15	-0.0230	0.0396	0.0396	0.7566
25-AUG-2022	512393	91.65	92.00	-0.0038	0.0354	0.0354	0.6763
25-AUG-2022	512399	204.00	195.90	0.0405	0.0349	0.0349	0.6668
25-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
25-AUG-2022	512425	443.95	424.90	0.0439	0.0392	0.0392	0.7489
25-AUG-2022	512437	616.30	617.85	-0.0025	0.0334	0.0333	0.6362
25-AUG-2022	512441	98.80	98.80	0.0000	0.0224	0.0224	0.4280
25-AUG-2022	512453	896.30	913.70	-0.0192	0.0333	0.0332	0.6343
25-AUG-2022	512455	140.85	141.20	-0.0025	0.0339	0.0338	0.6457
25-AUG-2022	512463	5.65	5.88	-0.0399	0.0374	0.0374	0.7145
25-AUG-2022	512477	73.00	72.45	0.0076	0.0387	0.0386	0.7375
25-AUG-2022	512479	187.85	187.85	0.0000	0.0143	0.0143	0.2732
25-AUG-2022	512481	4.63	4.21	0.0951	0.0433	0.0437	0.8349
25-AUG-2022	512485	100.15	95.40	0.0486	0.0327	0.0328	0.6266
25-AUG-2022	512489	60.65	63.15	-0.0404	0.0376	0.0376	0.7183
25-AUG-2022	512493	48.55	44.60	0.0849	0.0374	0.0378	0.7222
25-AUG-2022	512499	0.57	0.56	0.0177	0.0122	0.0122	0.2331
25-AUG-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
25-AUG-2022	512527	894.20	902.55	-0.0093	0.0304	0.0304	0.5808
25-AUG-2022	512587	37.70	37.85	-0.0040	0.0347	0.0346	0.6610
25-AUG-2022	512589	18.30	16.65	0.0945	0.0420	0.0424	0.8101
25-AUG-2022	512591	2.17	2.17	0.0000	0.0063	0.0063	0.1204
25-AUG-2022	512595	9.00	9.32	-0.0349	0.0156	0.0158	0.3019
25-AUG-2022	512604	5.75	5.90	-0.0258	0.0493	0.0492	0.9400
25-AUG-2022	512618	5.48	5.25	0.0429	0.0359	0.0359	0.6859
25-AUG-2022	512624	1.95	1.95	0.0000	0.0376	0.0375	0.7164
25-AUG-2022	512634	72.50	69.80	0.0380	0.0357	0.0357	0.6820
25-AUG-2022	513005	52.35	49.90	0.0479	0.0380	0.0380	0.7260
25-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	513043	35.00	35.80	-0.0226	0.0459	0.0458	0.8750
25-AUG-2022	513059	17.10	16.50	0.0357	0.0426	0.0425	0.8120
25-AUG-2022	513063	15.50	15.50	0.0000	0.0359	0.0358	0.6840
25-AUG-2022	513117	7.12	7.47	-0.0480	0.0428	0.0428	0.8177
25-AUG-2022	513119	109.20	104.00	0.0488	0.0290	0.0292	0.5579
25-AUG-2022	513149	417.55	397.70	0.0487	0.0360	0.0360	0.6878
25-AUG-2022	513173	24.00	23.05	0.0404	0.0343	0.0344	0.6572
25-AUG-2022	513252	458.00	457.45	0.0012	0.0349	0.0348	0.6649
25-AUG-2022	513295	2.20	2.10	0.0465	0.0362	0.0362	0.6916
25-AUG-2022	513303	17.25	17.90	-0.0370	0.0409	0.0409	0.7814
25-AUG-2022	513307	48.90	46.60	0.0482	0.0342	0.0343	0.6553
25-AUG-2022	513309	20.50	21.00	-0.0241	0.0422	0.0421	0.8043
25-AUG-2022	513337	15.20	15.20	0.0000	0.0169	0.0168	0.3210
25-AUG-2022	513353	174.00	174.90	-0.0052	0.0362	0.0361	0.6897
25-AUG-2022	513361	2.57	2.58	-0.0039	0.0369	0.0368	0.7031
25-AUG-2022	513369	42.05	42.00	0.0012	0.0364	0.0363	0.6935
25-AUG-2022	513397	6.72	6.40	0.0488	0.0303	0.0304	0.5808
25-AUG-2022	513401	30.50	30.95	-0.0146	0.0394	0.0393	0.7508
25-AUG-2022	513403	8.54	8.98	-0.0502	0.0337	0.0338	0.6457
25-AUG-2022	513418	5.40	5.33	0.0130	0.0312	0.0311	0.5942
25-AUG-2022	513422	22.55	23.30	-0.0327	0.0248	0.0248	0.4738
25-AUG-2022	513430	34.65	36.45	-0.0506	0.0357	0.0358	0.6840
25-AUG-2022	513452	7.70	7.75	-0.0065	0.0323	0.0322	0.6152
25-AUG-2022	513456	27.00	27.30	-0.0110	0.0307	0.0306	0.5846
25-AUG-2022	513460	6.80	6.80	0.0000	0.0353	0.0352	0.6725
25-AUG-2022	513472	39.10	39.65	-0.0140	0.0374	0.0373	0.7126
25-AUG-2022	513488	22.80	22.80	0.0000	0.0371	0.0370	0.7069
25-AUG-2022	513498	54.70	52.10	0.0487	0.0358	0.0359	0.6859
25-AUG-2022	513502	3.77	3.89	-0.0313	0.0464	0.0463	0.8846
25-AUG-2022	513507	133.25	126.95	0.0484	0.0336	0.0337	0.6438
25-AUG-2022	513511	144.85	145.90	-0.0072	0.0341	0.0340	0.6496
25-AUG-2022	513513	9.26	9.43	-0.0182	0.0450	0.0449	0.8578
25-AUG-2022	513515	1.97	2.05	-0.0398	0.0439	0.0439	0.8387
25-AUG-2022	513528	3.38	3.32	0.0179	0.0537	0.0536	1.0240
25-AUG-2022	513532	114.10	114.10	0.0000	0.0373	0.0372	0.7107
25-AUG-2022	513536	16.36	16.43	-0.0043	0.0329	0.0328	0.6266
25-AUG-2022	513540	9.95	9.95	0.0000	0.0238	0.0238	0.4547
25-AUG-2022	513548	69.90	70.00	-0.0014	0.0280	0.0279	0.5330
25-AUG-2022	513642	46.95	47.00	-0.0011	0.0316	0.0315	0.6018
25-AUG-2022	513687	6.91	6.59	0.0474	0.0371	0.0371	0.7088
25-AUG-2022	513693	43.10	43.20	-0.0023	0.0368	0.0367	0.7012
25-AUG-2022	513699	38.70	39.85	-0.0293	0.0320	0.0319	0.6094
25-AUG-2022	513709	88.15	87.05	0.0126	0.0313	0.0312	0.5961
25-AUG-2022	513713	13.03	12.41	0.0488	0.0413	0.0414	0.7909
25-AUG-2022	513721	15.68	16.50	-0.0510	0.0348	0.0349	0.6668
25-AUG-2022	514010	5.78	5.90	-0.0205	0.0392	0.0392	0.7489
25-AUG-2022	514028	28.05	28.90	-0.0299	0.0293	0.0293	0.5598
25-AUG-2022	514030	258.70	259.35	-0.0025	0.0378	0.0377	0.7203
25-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
25-AUG-2022	514087	137.35	135.10	0.0165	0.0356	0.0355	0.6782
25-AUG-2022	514113	36.00	36.50	-0.0138	0.0360	0.0359	0.6859
25-AUG-2022	514128	12.20	12.35	-0.0122	0.0241	0.0241	0.4604
25-AUG-2022	514138	326.00	325.35	0.0020	0.0341	0.0340	0.6496
25-AUG-2022	514140	36.05	34.35	0.0483	0.0369	0.0370	0.7069
25-AUG-2022	514165	13.30	12.68	0.0477	0.0330	0.0331	0.6324
25-AUG-2022	514171	19.50	19.50	0.0000	0.0334	0.0333	0.6362
25-AUG-2022	514177	43.30	43.30	0.0000	0.0168	0.0168	0.3210
25-AUG-2022	514183	187.45	187.10	0.0019	0.0251	0.0251	0.4795
25-AUG-2022	514197	320.30	305.05	0.0488	0.0390	0.0391	0.7470
25-AUG-2022	514215	334.40	336.50	-0.0063	0.0356	0.0355	0.6782
25-AUG-2022	514223	5.89	5.66	0.0398	0.0408	0.0408	0.7795
25-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	514238	795.05	819.90	-0.0308	0.0340	0.0340	0.6496
25-AUG-2022	514240	5.54	5.74	-0.0355	0.0374	0.0374	0.7145
25-AUG-2022	514248	120.75	115.00	0.0488	0.0349	0.0350	0.6687
25-AUG-2022	514260	1.98	1.98	0.0000	0.0082	0.0081	0.1548
25-AUG-2022	514264	9.50	9.87	-0.0382	0.0380	0.0380	0.7260
25-AUG-2022	514266	58.95	59.05	-0.0017	0.0314	0.0313	0.5980
25-AUG-2022	514272	34.95	35.10	-0.0043	0.0357	0.0356	0.6801
25-AUG-2022	514280	97.40	100.00	-0.0263	0.0371	0.0370	0.7069
25-AUG-2022	514302	131.90	130.85	0.0080	0.0417	0.0416	0.7948
25-AUG-2022	514312	19.75	19.00	0.0387	0.0329	0.0329	0.6286
25-AUG-2022	514316	166.90	172.35	-0.0321	0.0369	0.0369	0.7050
25-AUG-2022	514318	14.80	14.80	0.0000	0.0174	0.0173	0.3305
25-AUG-2022	514322	71.00	66.55	0.0647	0.0404	0.0405	0.7738
25-AUG-2022	514326	8.69	8.28	0.0483	0.0401	0.0402	0.7680
25-AUG-2022	514330	40.70	37.85	0.0726	0.0369	0.0372	0.7107
25-AUG-2022	514332	13.98	13.98	0.0000	0.0367	0.0366	0.6992
25-AUG-2022	514358	26.85	27.50	-0.0239	0.0379	0.0379	0.7241
25-AUG-2022	514360	23.05	22.35	0.0308	0.0451	0.0450	0.8597
25-AUG-2022	514378	13.35	14.03	-0.0497	0.0290	0.0291	0.5560
25-AUG-2022	514386	4.31	4.51	-0.0454	0.0358	0.0359	0.6859
25-AUG-2022	514394	21.55	21.70	-0.0069	0.0310	0.0309	0.5903
25-AUG-2022	514400	12.75	13.42	-0.0512	0.0530	0.0530	1.0126
25-AUG-2022	514402	37.20	37.20	0.0000	0.0201	0.0201	0.3840
25-AUG-2022	514412	26.70	25.45	0.0479	0.0283	0.0285	0.5445
25-AUG-2022	514428	421.65	425.80	-0.0098	0.0394	0.0393	0.7508
25-AUG-2022	514440	28.00	28.00	0.0000	0.0134	0.0134	0.2560
25-AUG-2022	514442	18.85	18.35	0.0269	0.0398	0.0398	0.7604
25-AUG-2022	514448	3396.25	3234.55	0.0488	0.0385	0.0386	0.7375
25-AUG-2022	514454	18.45	18.45	0.0000	0.0345	0.0344	0.6572
25-AUG-2022	514470	85.20	84.65	0.0065	0.0365	0.0364	0.6954
25-AUG-2022	515008	41.00	41.20	-0.0049	0.0273	0.0272	0.5197
25-AUG-2022	515043	90.35	91.45	-0.0121	0.0282	0.0282	0.5388
25-AUG-2022	515059	22.10	21.15	0.0439	0.0347	0.0348	0.6649
25-AUG-2022	515085	3.78	3.89	-0.0287	0.0404	0.0404	0.7718
25-AUG-2022	515127	4.07	4.28	-0.0503	0.0354	0.0355	0.6782
25-AUG-2022	515147	59.10	61.80	-0.0447	0.0332	0.0332	0.6343
25-AUG-2022	516003	170.70	173.15	-0.0143	0.0399	0.0398	0.7604
25-AUG-2022	516020	4.49	4.41	0.0180	0.0303	0.0303	0.5789
25-AUG-2022	516030	102.85	104.40	-0.0150	0.0300	0.0299	0.5712
25-AUG-2022	516062	8.89	8.74	0.0170	0.0393	0.0392	0.7489
25-AUG-2022	516078	25.05	22.90	0.0897	0.0372	0.0376	0.7183
25-AUG-2022	516096	177.35	168.95	0.0485	0.0346	0.0347	0.6629
25-AUG-2022	516106	7.24	6.90	0.0481	0.0384	0.0385	0.7355
25-AUG-2022	516108	131.30	131.10	0.0015	0.0331	0.0331	0.6324
25-AUG-2022	516110	20.25	19.30	0.0480	0.0404	0.0404	0.7718
25-AUG-2022	517035	239.50	236.50	0.0126	0.0413	0.0412	0.7871
25-AUG-2022	517044	9.45	9.25	0.0214	0.0285	0.0285	0.5445
25-AUG-2022	517063	42.30	41.45	0.0203	0.0376	0.0375	0.7164
25-AUG-2022	517096	20.95	20.95	0.0000	0.0417	0.0416	0.7948
25-AUG-2022	517119	19.10	19.10	0.0000	0.0378	0.0377	0.7203
25-AUG-2022	517166	63.15	65.80	-0.0411	0.0372	0.0372	0.7107
25-AUG-2022	517170	93.75	89.35	0.0481	0.0289	0.0290	0.5540
25-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-AUG-2022	517201	34.10	34.10	0.0000	0.0381	0.0380	0.7260
25-AUG-2022	517230	6.66	6.70	-0.0060	0.0301	0.0301	0.5751
25-AUG-2022	517236	92.25	94.90	-0.0283	0.0378	0.0378	0.7222
25-AUG-2022	517238	178.10	171.00	0.0407	0.0340	0.0341	0.6515
25-AUG-2022	517246	18.45	17.70	0.0415	0.0342	0.0342	0.6534
25-AUG-2022	517258	37.95	37.15	0.0213	0.0354	0.0354	0.6763
25-AUG-2022	517264	43.95	42.65	0.0300	0.0388	0.0388	0.7413
25-AUG-2022	517288	35.85	35.75	0.0028	0.0391	0.0390	0.7451
25-AUG-2022	517320	2.71	2.71	0.0000	0.0172	0.0172	0.3286
25-AUG-2022	517356	1.35	1.36	-0.0074	0.0320	0.0319	0.6094
25-AUG-2022	517370	36.95	38.00	-0.0280	0.0350	0.0350	0.6687
25-AUG-2022	517372	123.40	127.00	-0.0288	0.0323	0.0323	0.6171
25-AUG-2022	517397	27.60	25.80	0.0674	0.0392	0.0394	0.7527
25-AUG-2022	517399	8.45	8.05	0.0485	0.0302	0.0303	0.5789
25-AUG-2022	517415	10.93	10.89	0.0037	0.0425	0.0424	0.8101
25-AUG-2022	517417	222.40	231.30	-0.0392	0.0296	0.0296	0.5655
25-AUG-2022	517429	83.50	87.55	-0.0474	0.0357	0.0358	0.6840
25-AUG-2022	517431	10.20	10.20	0.0000	0.2079	0.2073	3.9605
25-AUG-2022	517437	125.00	122.05	0.0239	0.0322	0.0322	0.6152
25-AUG-2022	517449	365.80	361.80	0.0110	0.0350	0.0350	0.6687
25-AUG-2022	517467	8.58	8.18	0.0477	0.0320	0.0321	0.6133
25-AUG-2022	517477	154.25	153.25	0.0065	0.0266	0.0266	0.5082
25-AUG-2022	517494	17.30	17.70	-0.0229	0.0372	0.0372	0.7107
25-AUG-2022	517514	41.50	41.10	0.0097	0.0394	0.0393	0.7508
25-AUG-2022	517546	5.81	6.01	-0.0338	0.0361	0.0361	0.6897
25-AUG-2022	517548	4.26	4.06	0.0481	0.0405	0.0406	0.7757
25-AUG-2022	517554	21.85	19.50	0.1138	0.0414	0.0420	0.8024
25-AUG-2022	518011	134.00	131.25	0.0207	0.0298	0.0298	0.5693
25-AUG-2022	518017	144.35	144.80	-0.0031	0.0329	0.0328	0.6266
25-AUG-2022	518075	103.25	102.85	0.0039	0.0334	0.0333	0.6362
25-AUG-2022	519003	200.30	199.55	0.0038	0.0352	0.0351	0.6706
25-AUG-2022	519014	9.30	9.30	0.0000	0.0208	0.0207	0.3955
25-AUG-2022	519031	26.30	26.30	0.0000	0.0192	0.0192	0.3668
25-AUG-2022	519064	47.80	49.00	-0.0248	0.0342	0.0342	0.6534
25-AUG-2022	519097	75.75	72.15	0.0487	0.0318	0.0319	0.6094
25-AUG-2022	519152	1934.25	1874.75	0.0312	0.0279	0.0280	0.5349
25-AUG-2022	519174	8.90	8.62	0.0320	0.0360	0.0359	0.6859
25-AUG-2022	519191	9.99	9.74	0.0253	0.0374	0.0373	0.7126
25-AUG-2022	519216	48.50	47.15	0.0282	0.0391	0.0391	0.7470
25-AUG-2022	519230	3.15	3.00	0.0488	0.0361	0.0362	0.6916
25-AUG-2022	519234	33.35	31.95	0.0429	0.0333	0.0333	0.6362
25-AUG-2022	519238	13.65	13.65	0.0000	0.0207	0.0207	0.3955
25-AUG-2022	519242	34.30	36.10	-0.0511	0.0286	0.0288	0.5502
25-AUG-2022	519262	25.30	25.10	0.0079	0.0298	0.0297	0.5674
25-AUG-2022	519279	4.17	3.98	0.0466	0.0219	0.0221	0.4222
25-AUG-2022	519285	6.40	6.44	-0.0062	0.0395	0.0394	0.7527
25-AUG-2022	519287	9.05	8.72	0.0371	0.0362	0.0362	0.6916
25-AUG-2022	519295	292.75	295.90	-0.0107	0.0310	0.0309	0.5903
25-AUG-2022	519299	5.75	5.75	0.0000	0.0342	0.0341	0.6515
25-AUG-2022	519319	3.45	3.45	0.0000	0.0313	0.0312	0.5961
25-AUG-2022	519331	43.75	45.00	-0.0282	0.0414	0.0414	0.7909
25-AUG-2022	519353	8.16	8.16	0.0000	0.0215	0.0214	0.4088
25-AUG-2022	519359	56.95	56.35	0.0106	0.0394	0.0393	0.7508
25-AUG-2022	519367	71.50	70.00	0.0212	0.0432	0.0431	0.8234
25-AUG-2022	519397	57.20	54.50	0.0484	0.0708	0.0707	1.3507
25-AUG-2022	519413	19.80	19.80	0.0000	0.0146	0.0146	0.2789
25-AUG-2022	519415	21.00	21.00	0.0000	0.0088	0.0087	0.1662
25-AUG-2022	519421	1989.65	1961.65	0.0142	0.0178	0.0177	0.3382
25-AUG-2022	519439	7.64	7.64	0.0000	0.0074	0.0074	0.1414
25-AUG-2022	519455	45.20	44.45	0.0167	0.0481	0.0480	0.9170
25-AUG-2022	519457	35.10	34.00	0.0318	0.0392	0.0392	0.7489
25-AUG-2022	519471	275.45	262.35	0.0487	0.0242	0.0244	0.4662
25-AUG-2022	519475	84.25	83.10	0.0137	0.0458	0.0457	0.8731
25-AUG-2022	519477	61.80	62.50	-0.0113	0.0307	0.0306	0.5846
25-AUG-2022	519483	29.85	28.50	0.0463	0.0411	0.0411	0.7852
25-AUG-2022	519500	9.21	8.93	0.0309	0.0361	0.0361	0.6897
25-AUG-2022	519506	7.00	7.30	-0.0420	0.0208	0.0210	0.4012
25-AUG-2022	519532	13.05	13.00	0.0038	0.0391	0.0390	0.7451
25-AUG-2022	519566	136.00	136.65	-0.0048	0.0342	0.0341	0.6515
25-AUG-2022	519604	8.20	8.00	0.0247	0.0260	0.0260	0.4967
25-AUG-2022	519606	12.39	11.80	0.0488	0.0284	0.0285	0.5445
25-AUG-2022	519612	22.35	23.00	-0.0287	0.0373	0.0372	0.7107
25-AUG-2022	520073	563.40	570.80	-0.0130	0.0333	0.0332	0.6343
25-AUG-2022	520075	152.05	151.95	0.0007	0.0257	0.0256	0.4891
25-AUG-2022	520081	50.10	50.10	0.0000	0.0074	0.0074	0.1414
25-AUG-2022	520121	8.02	8.13	-0.0136	0.0431	0.0430	0.8215
25-AUG-2022	520123	76.00	73.60	0.0321	0.0355	0.0355	0.6782
25-AUG-2022	520127	8.59	8.46	0.0152	0.0408	0.0408	0.7795
25-AUG-2022	520131	20.65	21.70	-0.0496	0.0250	0.0252	0.4814
25-AUG-2022	520155	10.64	11.19	-0.0504	0.0390	0.0391	0.7470
25-AUG-2022	521005	18.20	17.80	0.0222	0.0293	0.0293	0.5598
25-AUG-2022	521048	34.90	33.25	0.0484	0.0318	0.0319	0.6094
25-AUG-2022	521054	17.55	16.75	0.0467	0.0348	0.0348	0.6649
25-AUG-2022	521062	1.78	1.70	0.0460	0.0310	0.0311	0.5942
25-AUG-2022	521068	32.55	31.00	0.0488	0.0273	0.0274	0.5235
25-AUG-2022	521080	3.99	4.00	-0.0025	0.0387	0.0386	0.7375
25-AUG-2022	521097	171.25	167.20	0.0239	0.0306	0.0306	0.5846
25-AUG-2022	521105	43.00	41.85	0.0271	0.0479	0.0478	0.9132
25-AUG-2022	521113	30.50	30.40	0.0033	0.0391	0.0390	0.7451
25-AUG-2022	521131	12.70	12.30	0.0320	0.0390	0.0390	0.7451
25-AUG-2022	521133	6.60	6.60	0.0000	0.0233	0.0232	0.4432
25-AUG-2022	521137	4.74	4.52	0.0475	0.0126	0.0130	0.2484
25-AUG-2022	521141	20.50	20.40	0.0049	0.0327	0.0326	0.6228
25-AUG-2022	521149	6.15	5.99	0.0264	0.0307	0.0307	0.5865
25-AUG-2022	521151	59.40	58.75	0.0110	0.0452	0.0451	0.8616
25-AUG-2022	521161	48.80	49.35	-0.0112	0.0398	0.0397	0.7585
25-AUG-2022	521178	38.60	36.95	0.0437	0.0365	0.0366	0.6992
25-AUG-2022	521188	11.92	11.90	0.0017	0.0357	0.0356	0.6801
25-AUG-2022	521206	2.86	2.87	-0.0035	0.0387	0.0386	0.7375
25-AUG-2022	521210	5.54	5.28	0.0481	0.0273	0.0275	0.5254
25-AUG-2022	521216	73.40	74.50	-0.0149	0.0389	0.0388	0.7413
25-AUG-2022	521222	27.20	28.50	-0.0467	0.0279	0.0280	0.5349
25-AUG-2022	521226	15.55	15.05	0.0327	0.0366	0.0366	0.6992
25-AUG-2022	521228	1.79	1.84	-0.0275	0.0430	0.0430	0.8215
25-AUG-2022	521232	42.65	40.65	0.0480	0.0259	0.0260	0.4967
25-AUG-2022	521234	50.40	50.05	0.0070	0.0396	0.0395	0.7546
25-AUG-2022	521240	173.10	173.50	-0.0023	0.0348	0.0347	0.6629
25-AUG-2022	521242	18.00	18.45	-0.0247	0.0420	0.0420	0.8024
25-AUG-2022	522001	17.50	17.45	0.0029	0.0474	0.0473	0.9037
25-AUG-2022	522004	38.20	39.10	-0.0233	0.0317	0.0317	0.6056
25-AUG-2022	522005	87.45	86.15	0.0150	0.0439	0.0438	0.8368
25-AUG-2022	522017	158.85	159.00	-0.0009	0.0338	0.0337	0.6438
25-AUG-2022	522027	16.70	16.70	0.0000	0.0273	0.0272	0.5197
25-AUG-2022	522036	9.80	10.10	-0.0302	0.0069	0.0072	0.1376
25-AUG-2022	522091	64.05	64.05	0.0000	0.0424	0.0423	0.8081
25-AUG-2022	522101	57.90	57.30	0.0104	0.0367	0.0366	0.6992
25-AUG-2022	522105	31.70	32.05	-0.0110	0.0364	0.0363	0.6935
25-AUG-2022	522122	1088.30	1083.20	0.0047	0.0192	0.0191	0.3649
25-AUG-2022	522134	93.30	84.85	0.0949	0.0351	0.0357	0.6820
25-AUG-2022	522152	61.15	59.70	0.0240	0.0366	0.0365	0.6973
25-AUG-2022	522165	51.10	50.50	0.0118	0.0377	0.0377	0.7203
25-AUG-2022	522171	2.10	2.10	0.0000	0.0837	0.0834	1.5934
25-AUG-2022	522183	135.55	136.35	-0.0059	0.0316	0.0315	0.6018
25-AUG-2022	522195	301.70	300.30	0.0047	0.0279	0.0278	0.5311
25-AUG-2022	522207	109.60	99.65	0.0952	0.0374	0.0379	0.7241
25-AUG-2022	522209	3.83	3.98	-0.0384	0.0543	0.0543	1.0374
25-AUG-2022	522229	102.65	102.00	0.0064	0.0376	0.0375	0.7164
25-AUG-2022	522231	37.05	37.40	-0.0094	0.0348	0.0347	0.6629
25-AUG-2022	522237	15.45	14.75	0.0464	0.0318	0.0319	0.6094
25-AUG-2022	522245	16.45	17.30	-0.0504	0.0319	0.0321	0.6133
25-AUG-2022	522251	153.80	154.80	-0.0065	0.0414	0.0413	0.7890
25-AUG-2022	522257	31.00	31.60	-0.0192	0.0379	0.0379	0.7241
25-AUG-2022	522267	43.40	41.35	0.0484	0.0364	0.0364	0.6954
25-AUG-2022	522273	19.75	18.00	0.0928	0.0443	0.0447	0.8540
25-AUG-2022	522289	21.40	21.00	0.0189	0.0357	0.0356	0.6801
25-AUG-2022	522292	41.85	42.20	-0.0083	0.0324	0.0324	0.6190
25-AUG-2022	522294	99.75	102.15	-0.0238	0.0347	0.0347	0.6629
25-AUG-2022	522650	320.95	307.65	0.0423	0.0376	0.0376	0.7183
25-AUG-2022	523007	90.85	89.60	0.0139	0.0382	0.0381	0.7279
25-AUG-2022	523019	33.10	33.00	0.0030	0.0364	0.0363	0.6935
25-AUG-2022	523021	24.50	24.70	-0.0081	0.0412	0.0411	0.7852
25-AUG-2022	523023	101.20	97.90	0.0332	0.0331	0.0331	0.6324
25-AUG-2022	523054	870.00	870.00	0.0000	0.0286	0.0286	0.5464
25-AUG-2022	523062	29.80	29.85	-0.0017	0.0322	0.0322	0.6152
25-AUG-2022	523100	352.70	359.75	-0.0198	0.0374	0.0374	0.7145
25-AUG-2022	523105	152.10	152.10	0.0000	0.0144	0.0144	0.2751
25-AUG-2022	523113	10.00	10.00	0.0000	0.0231	0.0231	0.4413
25-AUG-2022	523116	729.70	720.80	0.0123	0.0402	0.0401	0.7661
25-AUG-2022	523120	60.50	59.30	0.0200	0.0391	0.0390	0.7451
25-AUG-2022	523144	44.90	44.70	0.0045	0.0335	0.0335	0.6400
25-AUG-2022	523151	5.45	5.69	-0.0431	0.0405	0.0406	0.7757
25-AUG-2022	523160	953.45	940.30	0.0139	0.0250	0.0250	0.4776
25-AUG-2022	523186	236.00	233.90	0.0089	0.0292	0.0292	0.5579
25-AUG-2022	523229	77.35	77.55	-0.0026	0.0277	0.0276	0.5273
25-AUG-2022	523232	43.90	42.35	0.0359	0.0251	0.0251	0.4795
25-AUG-2022	523242	2.99	2.99	0.0000	0.0188	0.0187	0.3573
25-AUG-2022	523248	120.00	118.00	0.0168	0.0363	0.0362	0.6916
25-AUG-2022	523277	0.78	0.80	-0.0253	0.0416	0.0416	0.7948
25-AUG-2022	523289	45.35	42.00	0.0767	0.0457	0.0459	0.8769
25-AUG-2022	523309	198.65	189.20	0.0487	0.0378	0.0379	0.7241
25-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
25-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	523351	19.60	19.60	0.0000	0.0203	0.0202	0.3859
25-AUG-2022	523373	17.95	17.10	0.0485	0.0362	0.0362	0.6916
25-AUG-2022	523411	347.20	346.70	0.0014	0.0352	0.0351	0.6706
25-AUG-2022	523425	5.64	5.38	0.0472	0.0288	0.0289	0.5521
25-AUG-2022	523449	56.40	53.90	0.0453	0.0343	0.0343	0.6553
25-AUG-2022	523465	25.90	26.70	-0.0304	0.0334	0.0334	0.6381
25-AUG-2022	523475	144.00	145.25	-0.0086	0.0398	0.0398	0.7604
25-AUG-2022	523483	335.70	333.55	0.0064	0.0380	0.0379	0.7241
25-AUG-2022	523489	22.50	21.60	0.0408	0.0362	0.0363	0.6935
25-AUG-2022	523519	3.64	3.47	0.0478	0.0388	0.0388	0.7413
25-AUG-2022	523537	48.65	49.10	-0.0092	0.0348	0.0347	0.6629
25-AUG-2022	523550	22.70	22.90	-0.0088	0.0320	0.0319	0.6094
25-AUG-2022	523558	18.00	17.40	0.0339	0.0307	0.0307	0.5865
25-AUG-2022	523566	37.70	37.00	0.0187	0.0446	0.0445	0.8502
25-AUG-2022	523586	183.75	182.40	0.0074	0.0269	0.0268	0.5120
25-AUG-2022	523594	24.10	25.00	-0.0367	0.0392	0.0392	0.7489
25-AUG-2022	523606	694.15	697.95	-0.0055	0.0381	0.0380	0.7260
25-AUG-2022	523620	24.95	24.95	0.0000	0.0351	0.0350	0.6687
25-AUG-2022	523638	127.20	124.40	0.0223	0.0355	0.0355	0.6782
25-AUG-2022	523650	28.70	27.50	0.0427	0.0359	0.0359	0.6859
25-AUG-2022	523652	14.00	14.00	0.0000	0.0318	0.0318	0.6075
25-AUG-2022	523672	96.70	96.10	0.0062	0.0269	0.0269	0.5139
25-AUG-2022	523676	104.45	101.85	0.0252	0.0368	0.0368	0.7031
25-AUG-2022	523696	58.10	58.00	0.0017	0.0231	0.0231	0.4413
25-AUG-2022	523710	250.00	250.00	0.0000	0.0275	0.0274	0.5235
25-AUG-2022	523712	1.62	1.62	0.0000	0.0145	0.0145	0.2770
25-AUG-2022	523722	4.86	4.95	-0.0183	0.0401	0.0400	0.7642
25-AUG-2022	523732	29.55	29.80	-0.0084	0.0370	0.0369	0.7050
25-AUG-2022	523782	11.38	11.00	0.0340	0.0399	0.0399	0.7623
25-AUG-2022	523790	5.70	5.70	0.0000	0.0219	0.0219	0.4184
25-AUG-2022	523826	15.35	15.76	-0.0264	0.0363	0.0362	0.6916
25-AUG-2022	523832	7.29	7.20	0.0124	0.0379	0.0378	0.7222
25-AUG-2022	523840	17.40	16.45	0.0561	0.0385	0.0386	0.7375
25-AUG-2022	523842	7.06	6.97	0.0128	0.0379	0.0379	0.7241
25-AUG-2022	523844	7.20	7.15	0.0070	0.0219	0.0218	0.4165
25-AUG-2022	523850	207.95	209.65	-0.0081	0.0310	0.0309	0.5903
25-AUG-2022	523862	7.85	7.55	0.0390	0.0327	0.0327	0.6247
25-AUG-2022	523888	5.55	5.55	0.0000	0.0103	0.0102	0.1949
25-AUG-2022	523896	26.60	28.00	-0.0513	0.0313	0.0315	0.6018
25-AUG-2022	524013	11.17	11.19	-0.0018	0.0399	0.0398	0.7604
25-AUG-2022	524031	7.95	8.36	-0.0503	0.0358	0.0359	0.6859
25-AUG-2022	524038	7.71	7.89	-0.0231	0.0360	0.0359	0.6859
25-AUG-2022	524080	39.55	41.00	-0.0360	0.0305	0.0306	0.5846
25-AUG-2022	524136	112.10	108.95	0.0285	0.0338	0.0338	0.6457
25-AUG-2022	524156	44.35	45.50	-0.0256	0.0386	0.0385	0.7355
25-AUG-2022	524202	68.30	70.60	-0.0331	0.0350	0.0350	0.6687
25-AUG-2022	524218	165.30	161.90	0.0208	0.0345	0.0344	0.6572
25-AUG-2022	524288	155.30	150.10	0.0341	0.0325	0.0325	0.6209
25-AUG-2022	524314	22.60	21.75	0.0383	0.0368	0.0368	0.7031
25-AUG-2022	524322	4.71	4.71	0.0000	0.0190	0.0190	0.3630
25-AUG-2022	524336	57.60	58.15	-0.0095	0.0342	0.0341	0.6515
25-AUG-2022	524400	48.85	46.65	0.0461	0.0453	0.0453	0.8655
25-AUG-2022	524408	155.35	160.25	-0.0311	0.0302	0.0302	0.5770
25-AUG-2022	524414	9.36	9.67	-0.0326	0.0325	0.0325	0.6209
25-AUG-2022	524434	28.00	28.10	-0.0036	0.0338	0.0338	0.6457
25-AUG-2022	524440	27.45	27.05	0.0147	0.0336	0.0336	0.6419
25-AUG-2022	524444	1.82	1.86	-0.0217	0.0367	0.0366	0.6992
25-AUG-2022	524458	11.81	11.35	0.0397	0.0345	0.0346	0.6610
25-AUG-2022	524470	8.42	8.44	-0.0024	0.0405	0.0404	0.7718
25-AUG-2022	524480	408.00	393.65	0.0358	0.0310	0.0310	0.5923
25-AUG-2022	524488	3.07	3.12	-0.0162	0.0345	0.0344	0.6572
25-AUG-2022	524502	24.10	25.15	-0.0426	0.0290	0.0291	0.5560
25-AUG-2022	524506	252.00	252.00	0.0000	0.0308	0.0307	0.5865
25-AUG-2022	524514	26.60	26.60	0.0000	0.0082	0.0082	0.1567
25-AUG-2022	524516	4.90	4.90	0.0000	0.0317	0.0316	0.6037
25-AUG-2022	524520	56.70	55.40	0.0232	0.0301	0.0301	0.5751
25-AUG-2022	524522	41.05	37.55	0.0891	0.0390	0.0395	0.7546
25-AUG-2022	524534	36.45	36.90	-0.0123	0.0319	0.0318	0.6075
25-AUG-2022	524542	464.05	461.10	0.0064	0.0302	0.0301	0.5751
25-AUG-2022	524564	11.31	11.90	-0.0509	0.0330	0.0331	0.6324
25-AUG-2022	524572	13.37	12.96	0.0311	0.0379	0.0378	0.7222
25-AUG-2022	524576	27.95	27.75	0.0072	0.0410	0.0409	0.7814
25-AUG-2022	524580	14.60	14.60	0.0000	0.0321	0.0320	0.6114
25-AUG-2022	524582	70.90	69.00	0.0272	0.0332	0.0332	0.6343
25-AUG-2022	524590	33.55	33.65	-0.0030	0.0381	0.0380	0.7260
25-AUG-2022	524592	6.10	6.10	0.0000	0.0382	0.0381	0.7279
25-AUG-2022	524594	78.45	78.85	-0.0051	0.0348	0.0348	0.6649
25-AUG-2022	524604	8.75	8.75	0.0000	0.0170	0.0170	0.3248
25-AUG-2022	524606	9.95	9.13	0.0860	0.0436	0.0439	0.8387
25-AUG-2022	524614	78.35	80.35	-0.0252	0.0356	0.0356	0.6801
25-AUG-2022	524622	3.28	3.28	0.0000	0.0306	0.0305	0.5827
25-AUG-2022	524624	10.25	10.25	0.0000	0.0463	0.0462	0.8826
25-AUG-2022	524628	7.80	8.17	-0.0463	0.0388	0.0389	0.7432
25-AUG-2022	524632	202.90	196.85	0.0303	0.0376	0.0376	0.7183
25-AUG-2022	524634	263.35	260.25	0.0118	0.0353	0.0352	0.6725
25-AUG-2022	524636	27.45	26.15	0.0485	0.0312	0.0313	0.5980
25-AUG-2022	524640	66.85	64.30	0.0389	0.0386	0.0386	0.7375
25-AUG-2022	524642	1.05	1.02	0.0290	0.0325	0.0324	0.6190
25-AUG-2022	524654	491.45	507.00	-0.0312	0.0361	0.0361	0.6897
25-AUG-2022	524661	8.11	8.32	-0.0256	0.0305	0.0305	0.5827
25-AUG-2022	524663	25.50	25.50	0.0000	0.0308	0.0307	0.5865
25-AUG-2022	524675	11.20	10.70	0.0457	0.0349	0.0349	0.6668
25-AUG-2022	524687	21.30	21.05	0.0118	0.0406	0.0405	0.7738
25-AUG-2022	524703	67.15	68.75	-0.0235	0.0349	0.0349	0.6668
25-AUG-2022	524711	7.08	6.97	0.0157	0.0358	0.0357	0.6820
25-AUG-2022	524717	242.35	248.60	-0.0255	0.0324	0.0324	0.6190
25-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
25-AUG-2022	524727	13.25	13.25	0.0000	0.0391	0.0390	0.7451
25-AUG-2022	524731	598.65	604.80	-0.0102	0.0241	0.0241	0.4604
25-AUG-2022	524743	51.00	50.00	0.0198	0.0333	0.0332	0.6343
25-AUG-2022	524748	39.70	39.55	0.0038	0.0368	0.0367	0.7012
25-AUG-2022	524752	45.05	46.20	-0.0252	0.0403	0.0402	0.7680
25-AUG-2022	524768	24.10	24.10	0.0000	0.0389	0.0388	0.7413
25-AUG-2022	524790	129.65	128.60	0.0081	0.0316	0.0315	0.6018
25-AUG-2022	524808	19.15	20.15	-0.0509	0.0391	0.0392	0.7489
25-AUG-2022	524818	74.10	77.40	-0.0436	0.0333	0.0334	0.6381
25-AUG-2022	524828	120.25	120.45	-0.0017	0.0287	0.0287	0.5483
25-AUG-2022	526001	5.38	5.38	0.0000	0.0338	0.0337	0.6438
25-AUG-2022	526025	28.55	29.40	-0.0293	0.0336	0.0335	0.6400
25-AUG-2022	526043	62.00	60.35	0.0270	0.0375	0.0374	0.7145
25-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	526073	696.25	663.10	0.0488	0.0299	0.0300	0.5731
25-AUG-2022	526081	11.53	10.99	0.0480	0.0363	0.0364	0.6954
25-AUG-2022	526095	39.00	38.90	0.0026	0.0447	0.0446	0.8521
25-AUG-2022	526113	11.87	12.36	-0.0405	0.0339	0.0340	0.6496
25-AUG-2022	526115	2.92	2.94	-0.0068	0.0268	0.0267	0.5101
25-AUG-2022	526117	217.50	207.30	0.0480	0.0360	0.0360	0.6878
25-AUG-2022	526125	10.25	9.98	0.0267	0.0323	0.0323	0.6171
25-AUG-2022	526133	7.44	7.90	-0.0600	0.0450	0.0451	0.8616
25-AUG-2022	526137	54.25	55.50	-0.0228	0.0388	0.0387	0.7394
25-AUG-2022	526139	3.27	3.30	-0.0091	0.0284	0.0284	0.5426
25-AUG-2022	526143	13.08	13.18	-0.0076	0.0419	0.0418	0.7986
25-AUG-2022	526159	1287.75	1264.85	0.0179	0.0383	0.0382	0.7298
25-AUG-2022	526161	76.50	78.95	-0.0315	0.0424	0.0424	0.8101
25-AUG-2022	526169	189.80	188.55	0.0066	0.0333	0.0332	0.6343
25-AUG-2022	526179	83.05	82.20	0.0103	0.0275	0.0274	0.5235
25-AUG-2022	526187	4.37	4.60	-0.0513	0.0338	0.0340	0.6496
25-AUG-2022	526193	9.53	10.03	-0.0511	0.0361	0.0362	0.6916
25-AUG-2022	526211	125.00	119.05	0.0488	0.0336	0.0337	0.6438
25-AUG-2022	526225	17.39	16.57	0.0483	0.0374	0.0375	0.7164
25-AUG-2022	526231	69.60	70.30	-0.0100	0.0370	0.0369	0.7050
25-AUG-2022	526237	33.45	33.20	0.0075	0.0440	0.0439	0.8387
25-AUG-2022	526241	13.85	14.45	-0.0424	0.0377	0.0377	0.7203
25-AUG-2022	526251	4.80	4.80	0.0000	0.0203	0.0203	0.3878
25-AUG-2022	526269	43.35	45.60	-0.0506	0.0355	0.0356	0.6801
25-AUG-2022	526301	25.00	24.00	0.0408	0.0339	0.0340	0.6496
25-AUG-2022	526315	78.95	78.25	0.0089	0.0351	0.0350	0.6687
25-AUG-2022	526335	13.22	13.70	-0.0357	0.0353	0.0353	0.6744
25-AUG-2022	526345	13.99	13.84	0.0108	0.0338	0.0337	0.6438
25-AUG-2022	526355	99.00	94.30	0.0486	0.0370	0.0370	0.7069
25-AUG-2022	526365	22.75	23.30	-0.0239	0.0419	0.0418	0.7986
25-AUG-2022	526407	485.30	539.20	-0.1053	0.0354	0.0361	0.6897
25-AUG-2022	526409	13.11	13.19	-0.0061	0.0449	0.0448	0.8559
25-AUG-2022	526415	29.25	28.15	0.0383	0.0307	0.0307	0.5865
25-AUG-2022	526431	8.78	8.37	0.0478	0.0130	0.0134	0.2560
25-AUG-2022	526433	591.25	583.35	0.0135	0.0376	0.0375	0.7164
25-AUG-2022	526435	372.05	369.10	0.0080	0.0329	0.0328	0.6266
25-AUG-2022	526441	1.25	1.25	0.0000	0.0372	0.0371	0.7088
25-AUG-2022	526445	62.35	59.40	0.0485	0.0331	0.0332	0.6343
25-AUG-2022	526468	14.71	14.72	-0.0007	0.0323	0.0322	0.6152
25-AUG-2022	526471	9.88	9.80	0.0081	0.0293	0.0292	0.5579
25-AUG-2022	526473	10.43	10.41	0.0019	0.0437	0.0436	0.8330
25-AUG-2022	526479	79.00	77.00	0.0256	0.0379	0.0378	0.7222
25-AUG-2022	526481	25.80	25.05	0.0295	0.0315	0.0315	0.6018
25-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
25-AUG-2022	526492	100.40	102.85	-0.0241	0.0337	0.0337	0.6438
25-AUG-2022	526494	3.55	3.39	0.0461	0.0435	0.0435	0.8311
25-AUG-2022	526500	34.90	33.25	0.0484	0.0308	0.0309	0.5903
25-AUG-2022	526506	317.95	304.40	0.0436	0.0379	0.0379	0.7241
25-AUG-2022	526519	78.85	80.20	-0.0170	0.0421	0.0420	0.8024
25-AUG-2022	526525	19.40	18.53	0.0459	0.0340	0.0341	0.6515
25-AUG-2022	526532	18.90	18.00	0.0488	0.0212	0.0214	0.4088
25-AUG-2022	526544	11.93	11.84	0.0076	0.0378	0.0377	0.7203
25-AUG-2022	526546	27.85	27.05	0.0291	0.0347	0.0347	0.6629
25-AUG-2022	526568	26.00	26.60	-0.0228	0.0363	0.0362	0.6916
25-AUG-2022	526570	30.15	30.15	0.0000	0.0166	0.0166	0.3171
25-AUG-2022	526574	14.15	14.35	-0.0140	0.0455	0.0454	0.8674
25-AUG-2022	526586	390.70	387.15	0.0091	0.0236	0.0235	0.4490
25-AUG-2022	526588	22.55	21.50	0.0477	0.0354	0.0355	0.6782
25-AUG-2022	526604	18.05	19.00	-0.0513	0.0350	0.0351	0.6706
25-AUG-2022	526614	8.59	8.46	0.0152	0.0382	0.0381	0.7279
25-AUG-2022	526616	45.20	45.40	-0.0044	0.0350	0.0349	0.6668
25-AUG-2022	526622	1.13	1.13	0.0000	0.0421	0.0420	0.8024
25-AUG-2022	526628	6.28	6.28	0.0000	0.0180	0.0179	0.3420
25-AUG-2022	526638	37.30	38.00	-0.0186	0.0391	0.0390	0.7451
25-AUG-2022	526640	24.65	23.90	0.0309	0.0298	0.0298	0.5693
25-AUG-2022	526654	126.25	122.35	0.0314	0.0370	0.0370	0.7069
25-AUG-2022	526703	76.60	73.90	0.0359	0.0372	0.0372	0.7107
25-AUG-2022	526705	126.00	124.70	0.0104	0.0433	0.0432	0.8253
25-AUG-2022	526711	15.30	16.05	-0.0479	0.0349	0.0350	0.6687
25-AUG-2022	526717	444.00	423.00	0.0485	0.0351	0.0352	0.6725
25-AUG-2022	526721	86.00	86.15	-0.0017	0.0296	0.0296	0.5655
25-AUG-2022	526723	80.05	79.75	0.0038	0.0347	0.0346	0.6610
25-AUG-2022	526727	21.50	21.95	-0.0207	0.0400	0.0399	0.7623
25-AUG-2022	526731	155.65	152.00	0.0237	0.0296	0.0295	0.5636
25-AUG-2022	526737	7.42	7.13	0.0399	0.0363	0.0363	0.6935
25-AUG-2022	526739	229.15	223.15	0.0265	0.0235	0.0236	0.4509
25-AUG-2022	526747	295.00	299.85	-0.0163	0.0318	0.0317	0.6056
25-AUG-2022	526751	20.37	19.40	0.0488	0.0295	0.0297	0.5674
25-AUG-2022	526755	6.74	7.30	-0.0798	0.0382	0.0385	0.7355
25-AUG-2022	526761	8.39	8.00	0.0476	0.0346	0.0346	0.6610
25-AUG-2022	526773	65.25	62.15	0.0487	0.0205	0.0207	0.3955
25-AUG-2022	526775	130.75	124.55	0.0486	0.0355	0.0356	0.6801
25-AUG-2022	526783	800.00	807.00	-0.0087	0.0305	0.0305	0.5827
25-AUG-2022	526795	2.87	2.87	0.0000	0.0121	0.0120	0.2293
25-AUG-2022	526799	6.60	6.82	-0.0328	0.0291	0.0291	0.5560
25-AUG-2022	526813	13.45	13.95	-0.0365	0.0360	0.0360	0.6878
25-AUG-2022	526821	345.00	351.35	-0.0182	0.0346	0.0345	0.6591
25-AUG-2022	526823	7.00	7.11	-0.0156	0.0431	0.0430	0.8215
25-AUG-2022	526827	8.39	8.00	0.0476	0.0385	0.0386	0.7375
25-AUG-2022	526839	14.10	14.10	0.0000	0.0342	0.0341	0.6515
25-AUG-2022	526847	20.15	19.20	0.0483	0.0384	0.0385	0.7355
25-AUG-2022	526851	225.45	220.00	0.0245	0.0291	0.0291	0.5560
25-AUG-2022	526853	61.55	64.00	-0.0390	0.0301	0.0302	0.5770
25-AUG-2022	526859	3.94	3.76	0.0468	0.0405	0.0405	0.7738
25-AUG-2022	526861	21.50	21.85	-0.0161	0.0434	0.0433	0.8272
25-AUG-2022	526865	5.05	5.00	0.0100	0.0376	0.0375	0.7164
25-AUG-2022	526871	18.50	17.20	0.0729	0.0365	0.0367	0.7012
25-AUG-2022	526891	9.45	9.60	-0.0157	0.0436	0.0435	0.8311
25-AUG-2022	526899	21.30	21.35	-0.0023	0.0129	0.0128	0.2445
25-AUG-2022	526901	45.10	47.45	-0.0508	0.0314	0.0315	0.6018
25-AUG-2022	526905	3.27	3.43	-0.0478	0.0364	0.0365	0.6973
25-AUG-2022	526931	67.10	68.00	-0.0133	0.0374	0.0373	0.7126
25-AUG-2022	526935	24.25	24.25	0.0000	0.0359	0.0358	0.6840
25-AUG-2022	526945	91.20	92.95	-0.0190	0.0370	0.0369	0.7050
25-AUG-2022	526959	3.02	3.02	0.0000	0.0100	0.0100	0.1910
25-AUG-2022	526961	91.80	91.80	0.0000	0.0317	0.0316	0.6037
25-AUG-2022	526965	89.80	89.95	-0.0017	0.0322	0.0321	0.6133
25-AUG-2022	526967	3.85	3.67	0.0479	0.0749	0.0748	1.4291
25-AUG-2022	526971	78.75	80.60	-0.0232	0.0352	0.0351	0.6706
25-AUG-2022	526977	8.50	8.50	0.0000	0.0046	0.0046	0.0879
25-AUG-2022	526981	188.30	183.80	0.0242	0.0351	0.0351	0.6706
25-AUG-2022	526983	8.12	8.12	0.0000	0.0190	0.0190	0.3630
25-AUG-2022	527005	41.40	39.45	0.0482	0.0335	0.0336	0.6419
25-AUG-2022	530025	21.00	21.00	0.0000	0.0252	0.0251	0.4795
25-AUG-2022	530027	3.77	3.96	-0.0492	0.0355	0.0356	0.6801
25-AUG-2022	530035	13.95	13.95	0.0000	0.0214	0.0214	0.4088
25-AUG-2022	530037	3.78	3.78	0.0000	0.0111	0.0111	0.2121
25-AUG-2022	530043	150.20	147.90	0.0154	0.0321	0.0320	0.6114
25-AUG-2022	530045	16.30	16.00	0.0186	0.0323	0.0322	0.6152
25-AUG-2022	530053	21.00	20.10	0.0438	0.0364	0.0365	0.6973
25-AUG-2022	530055	6.67	7.00	-0.0483	0.0124	0.0128	0.2445
25-AUG-2022	530057	195.00	195.00	0.0000	0.0224	0.0224	0.4280
25-AUG-2022	530063	7.40	7.65	-0.0332	0.0427	0.0427	0.8158
25-AUG-2022	530065	7.35	7.00	0.0488	0.0294	0.0295	0.5636
25-AUG-2022	530077	86.95	86.05	0.0104	0.0312	0.0311	0.5942
25-AUG-2022	530079	385.90	372.60	0.0351	0.0364	0.0364	0.6954
25-AUG-2022	530095	31.80	33.00	-0.0370	0.0381	0.0381	0.7279
25-AUG-2022	530109	1.85	1.89	-0.0214	0.1380	0.1377	2.6308
25-AUG-2022	530111	32.85	33.65	-0.0241	0.0358	0.0357	0.6820
25-AUG-2022	530119	69.60	69.00	0.0087	0.0335	0.0334	0.6381
25-AUG-2022	530125	754.85	764.70	-0.0130	0.0376	0.0375	0.7164
25-AUG-2022	530127	14.64	15.11	-0.0316	0.0360	0.0360	0.6878
25-AUG-2022	530129	532.95	515.55	0.0332	0.0343	0.0343	0.6553
25-AUG-2022	530133	72.45	71.00	0.0202	0.0419	0.0418	0.7986
25-AUG-2022	530139	70.95	69.65	0.0185	0.0368	0.0367	0.7012
25-AUG-2022	530145	11.11	11.14	-0.0027	0.0333	0.0332	0.6343
25-AUG-2022	530151	30.55	30.30	0.0082	0.0357	0.0357	0.6820
25-AUG-2022	530161	5.56	5.56	0.0000	0.0128	0.0127	0.2426
25-AUG-2022	530163	75.50	73.85	0.0221	0.0303	0.0303	0.5789
25-AUG-2022	530167	21.30	20.80	0.0238	0.0354	0.0354	0.6763
25-AUG-2022	530169	18.40	17.85	0.0303	0.0359	0.0359	0.6859
25-AUG-2022	530171	22.80	22.45	0.0155	0.0408	0.0407	0.7776
25-AUG-2022	530173	8.40	8.00	0.0488	0.0353	0.0353	0.6744
25-AUG-2022	530175	64.10	66.20	-0.0322	0.0444	0.0444	0.8483
25-AUG-2022	530179	5.97	5.97	0.0000	0.0236	0.0236	0.4509
25-AUG-2022	530185	11.62	11.06	0.0494	0.0385	0.0386	0.7375
25-AUG-2022	530187	2.56	2.58	-0.0078	0.0370	0.0369	0.7050
25-AUG-2022	530197	16.65	17.50	-0.0498	0.0356	0.0357	0.6820
25-AUG-2022	530201	12.77	12.88	-0.0086	0.0379	0.0378	0.7222
25-AUG-2022	530207	17.05	17.43	-0.0220	0.0328	0.0328	0.6266
25-AUG-2022	530213	37.50	38.30	-0.0211	0.0313	0.0312	0.5961
25-AUG-2022	530215	93.10	91.05	0.0223	0.0287	0.0287	0.5483
25-AUG-2022	530219	130.05	123.90	0.0484	0.0238	0.0240	0.4585
25-AUG-2022	530231	19.82	18.88	0.0486	0.0323	0.0324	0.6190
25-AUG-2022	530233	76.90	78.05	-0.0148	0.0327	0.0327	0.6247
25-AUG-2022	530235	30.45	29.00	0.0488	0.0317	0.0318	0.6075
25-AUG-2022	530245	51.55	52.50	-0.0183	0.0456	0.0455	0.8693
25-AUG-2022	530249	9.55	9.70	-0.0156	0.0365	0.0364	0.6954
25-AUG-2022	530253	18.05	18.05	0.0000	0.0318	0.0317	0.6056
25-AUG-2022	530255	7.07	6.74	0.0478	0.0383	0.0383	0.7317
25-AUG-2022	530259	25.05	23.90	0.0470	0.0400	0.0400	0.7642
25-AUG-2022	530263	5.23	5.20	0.0058	0.0347	0.0346	0.6610
25-AUG-2022	530265	24.90	26.20	-0.0509	0.0339	0.0341	0.6515
25-AUG-2022	530267	17.50	18.40	-0.0501	0.0276	0.0278	0.5311
25-AUG-2022	530271	7.61	7.26	0.0471	0.0332	0.0333	0.6362
25-AUG-2022	530281	14.04	13.38	0.0481	0.0242	0.0244	0.4662
25-AUG-2022	530289	17.10	17.05	0.0029	0.0352	0.0351	0.6706
25-AUG-2022	530291	16.15	17.00	-0.0513	0.0321	0.0322	0.6152
25-AUG-2022	530305	39.80	38.20	0.0410	0.0416	0.0416	0.7948
25-AUG-2022	530309	210.15	209.65	0.0024	0.0365	0.0364	0.6954
25-AUG-2022	530313	41.50	40.30	0.0293	0.0368	0.0368	0.7031
25-AUG-2022	530315	93.05	92.55	0.0054	0.0316	0.0315	0.6018
25-AUG-2022	530317	68.40	71.05	-0.0380	0.0323	0.0323	0.6171
25-AUG-2022	530331	434.50	448.70	-0.0322	0.0418	0.0418	0.7986
25-AUG-2022	530341	88.00	92.50	-0.0499	0.0451	0.0451	0.8616
25-AUG-2022	530357	23.86	23.61	0.0105	0.0443	0.0442	0.8444
25-AUG-2022	530369	26.15	24.95	0.0470	0.0367	0.0368	0.7031
25-AUG-2022	530401	48.90	46.60	0.0482	0.0322	0.0323	0.6171
25-AUG-2022	530405	20.75	20.60	0.0073	0.0384	0.0383	0.7317
25-AUG-2022	530407	8.23	7.84	0.0485	0.0464	0.0464	0.8865
25-AUG-2022	530419	116.00	116.80	-0.0069	0.0399	0.0398	0.7604
25-AUG-2022	530421	7.08	7.08	0.0000	0.0369	0.0368	0.7031
25-AUG-2022	530427	33.60	33.50	0.0030	0.0335	0.0334	0.6381
25-AUG-2022	530429	26.50	26.60	-0.0038	0.0424	0.0423	0.8081
25-AUG-2022	530431	75.45	73.90	0.0208	0.0258	0.0258	0.4929
25-AUG-2022	530433	91.05	83.35	0.0884	0.0410	0.0414	0.7909
25-AUG-2022	530439	5.94	5.96	-0.0034	0.0694	0.0692	1.3221
25-AUG-2022	530443	6.86	6.55	0.0462	0.0356	0.0357	0.6820
25-AUG-2022	530445	2.20	2.11	0.0418	0.0386	0.0386	0.7375
25-AUG-2022	530449	39.45	37.60	0.0480	0.0314	0.0315	0.6018
25-AUG-2022	530457	4.71	4.71	0.0000	0.0196	0.0195	0.3725
25-AUG-2022	530459	24.25	24.30	-0.0021	0.0403	0.0402	0.7680
25-AUG-2022	530461	17.19	14.33	0.1820	0.0423	0.0442	0.8444
25-AUG-2022	530469	8.69	9.14	-0.0505	0.0309	0.0310	0.5923
25-AUG-2022	530475	606.20	588.75	0.0292	0.0385	0.0384	0.7336
25-AUG-2022	530477	44.25	44.50	-0.0056	0.0361	0.0360	0.6878
25-AUG-2022	530495	16.80	16.00	0.0488	0.0320	0.0321	0.6133
25-AUG-2022	530499	431.85	424.00	0.0183	0.0279	0.0279	0.5330
25-AUG-2022	530521	205.75	200.90	0.0239	0.0419	0.0419	0.8005
25-AUG-2022	530525	5.90	5.85	0.0085	0.0372	0.0371	0.7088
25-AUG-2022	530533	60.95	62.00	-0.0171	0.0360	0.0359	0.6859
25-AUG-2022	530537	29.70	29.70	0.0000	0.0186	0.0185	0.3534
25-AUG-2022	530545	201.55	172.30	0.1568	0.0358	0.0374	0.7145
25-AUG-2022	530557	0.60	0.61	-0.0165	0.0475	0.0474	0.9056
25-AUG-2022	530565	3.47	3.65	-0.0506	0.0569	0.0569	1.0871
25-AUG-2022	530571	2.41	2.41	0.0000	0.0299	0.0298	0.5693
25-AUG-2022	530577	20.40	20.85	-0.0218	0.0434	0.0433	0.8272
25-AUG-2022	530579	13.93	14.02	-0.0064	0.0334	0.0333	0.6362
25-AUG-2022	530581	4.29	4.29	0.0000	0.0368	0.0367	0.7012
25-AUG-2022	530585	194.40	186.95	0.0391	0.0330	0.0331	0.6324
25-AUG-2022	530589	83.15	85.10	-0.0232	0.0333	0.0333	0.6362
25-AUG-2022	530595	8.10	7.76	0.0429	0.0345	0.0345	0.6591
25-AUG-2022	530601	4.42	4.42	0.0000	0.0184	0.0183	0.3496
25-AUG-2022	530609	4.41	4.20	0.0488	0.0389	0.0390	0.7451
25-AUG-2022	530611	1.81	1.90	-0.0485	0.0310	0.0311	0.5942
25-AUG-2022	530615	41.75	39.95	0.0441	0.0376	0.0376	0.7183
25-AUG-2022	530617	77.95	74.40	0.0466	0.0381	0.0382	0.7298
25-AUG-2022	530621	65.55	61.55	0.0630	0.0384	0.0385	0.7355
25-AUG-2022	530627	140.75	143.70	-0.0207	0.0313	0.0313	0.5980
25-AUG-2022	530643	108.55	106.60	0.0181	0.0356	0.0355	0.6782
25-AUG-2022	530663	1.80	1.89	-0.0488	0.0366	0.0366	0.6992
25-AUG-2022	530665	5.74	5.78	-0.0069	0.0265	0.0264	0.5044
25-AUG-2022	530669	13.96	13.30	0.0484	0.0278	0.0280	0.5349
25-AUG-2022	530675	29.95	29.95	0.0000	0.0336	0.0335	0.6400
25-AUG-2022	530677	129.05	122.95	0.0484	0.0404	0.0404	0.7718
25-AUG-2022	530689	30.90	28.75	0.0721	0.0351	0.0354	0.6763
25-AUG-2022	530695	11.31	11.63	-0.0279	0.0482	0.0481	0.9189
25-AUG-2022	530697	49.60	47.85	0.0359	0.0408	0.0408	0.7795
25-AUG-2022	530705	9.78	9.78	0.0000	0.0209	0.0208	0.3974
25-AUG-2022	530709	22.10	22.60	-0.0224	0.0315	0.0314	0.5999
25-AUG-2022	530711	51.00	50.55	0.0089	0.0382	0.0381	0.7279
25-AUG-2022	530713	7.76	7.79	-0.0039	0.0375	0.0374	0.7145
25-AUG-2022	530723	145.70	145.75	-0.0003	0.0357	0.0356	0.6801
25-AUG-2022	530733	11.59	11.59	0.0000	0.0312	0.0311	0.5942
25-AUG-2022	530735	13.07	13.75	-0.0507	0.0369	0.0370	0.7069
25-AUG-2022	530741	82.60	78.70	0.0484	0.0316	0.0317	0.6056
25-AUG-2022	530747	9.61	10.11	-0.0507	0.0361	0.0362	0.6916
25-AUG-2022	530755	12.30	12.36	-0.0049	0.0341	0.0340	0.6496
25-AUG-2022	530787	23.35	23.35	0.0000	0.0278	0.0278	0.5311
25-AUG-2022	530789	107.15	104.75	0.0227	0.0426	0.0425	0.8120
25-AUG-2022	530795	7.08	7.45	-0.0509	0.0347	0.0348	0.6649
25-AUG-2022	530797	12.35	12.00	0.0287	0.0310	0.0310	0.5923
25-AUG-2022	530799	6.00	6.00	0.0000	0.0209	0.0208	0.3974
25-AUG-2022	530809	25.70	26.00	-0.0116	0.0353	0.0352	0.6725
25-AUG-2022	530815	54.00	53.35	0.0121	0.0456	0.0455	0.8693
25-AUG-2022	530821	16.70	15.95	0.0459	0.0418	0.0418	0.7986
25-AUG-2022	530825	23.15	23.90	-0.0319	0.0372	0.0372	0.7107
25-AUG-2022	530829	25.55	24.30	0.0502	0.0460	0.0461	0.8807
25-AUG-2022	530839	4.82	4.95	-0.0266	0.0393	0.0393	0.7508
25-AUG-2022	530841	18.70	18.70	0.0000	0.0112	0.0111	0.2121
25-AUG-2022	530845	494.25	492.65	0.0032	0.0347	0.0346	0.6610
25-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	530879	112.15	109.60	0.0230	0.0389	0.0388	0.7413
25-AUG-2022	530883	6.16	5.59	0.0971	0.0329	0.0335	0.6400
25-AUG-2022	530897	80.60	77.15	0.0437	0.0348	0.0349	0.6668
25-AUG-2022	530899	18.75	17.90	0.0464	0.0214	0.0216	0.4127
25-AUG-2022	530909	120.65	120.65	0.0000	0.0327	0.0326	0.6228
25-AUG-2022	530915	4.44	4.67	-0.0505	0.0386	0.0387	0.7394
25-AUG-2022	530917	3.60	3.60	0.0000	0.0074	0.0074	0.1414
25-AUG-2022	530925	14.65	14.65	0.0000	0.0281	0.0281	0.5368
25-AUG-2022	530931	14.05	14.30	-0.0176	0.0309	0.0309	0.5903
25-AUG-2022	530951	103.15	104.30	-0.0111	0.0423	0.0422	0.8062
25-AUG-2022	530953	101.50	105.80	-0.0415	0.0365	0.0365	0.6973
25-AUG-2022	530959	28.40	28.25	0.0053	0.0349	0.0349	0.6668
25-AUG-2022	530973	43.00	43.30	-0.0070	0.0341	0.0340	0.6496
25-AUG-2022	530977	148.80	149.35	-0.0037	0.0414	0.0413	0.7890
25-AUG-2022	530979	32.70	32.75	-0.0015	0.0292	0.0292	0.5579
25-AUG-2022	530991	51.80	52.10	-0.0058	0.0410	0.0409	0.7814
25-AUG-2022	530993	6.01	6.01	0.0000	0.0065	0.0065	0.1242
25-AUG-2022	531003	23.15	22.05	0.0487	0.0122	0.0126	0.2407
25-AUG-2022	531017	17.00	17.70	-0.0404	0.0332	0.0332	0.6343
25-AUG-2022	531025	1.72	1.73	-0.0058	0.0376	0.0375	0.7164
25-AUG-2022	531027	7.93	7.93	0.0000	0.0265	0.0264	0.5044
25-AUG-2022	531035	7.82	7.82	0.0000	0.0064	0.0063	0.1204
25-AUG-2022	531041	190.55	186.45	0.0218	0.0325	0.0325	0.6209
25-AUG-2022	531043	14.00	14.29	-0.0205	0.0347	0.0346	0.6610
25-AUG-2022	531049	14.61	13.98	0.0441	0.0309	0.0309	0.5903
25-AUG-2022	531051	9.85	9.85	0.0000	0.0267	0.0267	0.5101
25-AUG-2022	531065	3.85	3.85	0.0000	0.0055	0.0055	0.1051
25-AUG-2022	531067	48.05	47.70	0.0073	0.0358	0.0357	0.6820
25-AUG-2022	531069	1313.65	1279.90	0.0260	0.0323	0.0323	0.6171
25-AUG-2022	531080	22.10	21.90	0.0091	0.0426	0.0425	0.8120
25-AUG-2022	531083	9.70	9.35	0.0367	0.0428	0.0428	0.8177
25-AUG-2022	531091	10.00	10.02	-0.0020	0.0378	0.0377	0.7203
25-AUG-2022	531099	3.31	3.48	-0.0501	0.0255	0.0257	0.4910
25-AUG-2022	531109	99.00	95.65	0.0344	0.0423	0.0423	0.8081
25-AUG-2022	531111	22.80	21.80	0.0449	0.0322	0.0323	0.6171
25-AUG-2022	531112	63.10	65.30	-0.0343	0.0289	0.0290	0.5540
25-AUG-2022	531119	13.87	14.60	-0.0513	0.0271	0.0273	0.5216
25-AUG-2022	531127	17.49	16.66	0.0486	0.0245	0.0247	0.4719
25-AUG-2022	531129	18.00	18.00	0.0000	0.0378	0.0377	0.7203
25-AUG-2022	531137	0.92	0.88	0.0445	0.0382	0.0383	0.7317
25-AUG-2022	531153	13.32	12.69	0.0485	0.0351	0.0351	0.6706
25-AUG-2022	531155	3.80	3.80	0.0000	0.0265	0.0264	0.5044
25-AUG-2022	531156	297.80	283.65	0.0487	0.0278	0.0279	0.5330
25-AUG-2022	531157	7.17	7.17	0.0000	0.0310	0.0309	0.5903
25-AUG-2022	531158	9.81	9.42	0.0406	0.0356	0.0356	0.6801
25-AUG-2022	531161	92.75	89.40	0.0368	0.0343	0.0343	0.6553
25-AUG-2022	531163	41.00	40.40	0.0147	0.0352	0.0351	0.6706
25-AUG-2022	531169	39.60	40.45	-0.0212	0.0441	0.0440	0.8406
25-AUG-2022	531172	21.50	21.55	-0.0023	0.0434	0.0433	0.8272
25-AUG-2022	531173	39.40	37.55	0.0481	0.0354	0.0355	0.6782
25-AUG-2022	531175	3.68	3.70	-0.0054	0.0333	0.0332	0.6343
25-AUG-2022	531176	63.00	61.20	0.0290	0.0342	0.0342	0.6534
25-AUG-2022	531178	40.70	42.20	-0.0362	0.0358	0.0358	0.6840
25-AUG-2022	531190	9.50	9.50	0.0000	0.0193	0.0193	0.3687
25-AUG-2022	531198	4.33	4.55	-0.0496	0.0333	0.0334	0.6381
25-AUG-2022	531199	59.80	59.50	0.0050	0.0425	0.0424	0.8101
25-AUG-2022	531201	585.35	595.95	-0.0179	0.0434	0.0434	0.8292
25-AUG-2022	531203	36.35	36.35	0.0000	0.0238	0.0237	0.4528
25-AUG-2022	531205	13.38	13.27	0.0083	0.0328	0.0328	0.6266
25-AUG-2022	531210	36.10	37.95	-0.0500	0.0339	0.0340	0.6496
25-AUG-2022	531211	8.46	8.46	0.0000	0.0192	0.0191	0.3649
25-AUG-2022	531212	28.00	28.25	-0.0089	0.0383	0.0383	0.7317
25-AUG-2022	531215	54.05	52.60	0.0272	0.0364	0.0363	0.6935
25-AUG-2022	531216	22.90	23.35	-0.0195	0.0335	0.0335	0.6400
25-AUG-2022	531221	7.14	6.80	0.0488	0.0261	0.0262	0.5006
25-AUG-2022	531223	32.00	32.80	-0.0247	0.0425	0.0424	0.8101
25-AUG-2022	531225	43.15	43.15	0.0000	0.0388	0.0387	0.7394
25-AUG-2022	531227	36.00	35.85	0.0042	0.0282	0.0281	0.5368
25-AUG-2022	531228	8.20	8.11	0.0110	0.0153	0.0153	0.2923
25-AUG-2022	531233	12.70	11.27	0.1195	0.0426	0.0433	0.8272
25-AUG-2022	531234	135.70	140.90	-0.0376	0.0339	0.0339	0.6477
25-AUG-2022	531235	10.71	10.20	0.0488	0.0228	0.0230	0.4394
25-AUG-2022	531237	16.55	16.05	0.0307	0.0311	0.0311	0.5942
25-AUG-2022	531240	6.48	6.48	0.0000	0.0371	0.0370	0.7069
25-AUG-2022	531246	19.95	21.00	-0.0513	0.0344	0.0345	0.6591
25-AUG-2022	531252	3.57	3.57	0.0000	0.0304	0.0304	0.5808
25-AUG-2022	531253	131.15	134.45	-0.0249	0.0295	0.0294	0.5617
25-AUG-2022	531254	43.75	43.50	0.0057	0.0404	0.0403	0.7699
25-AUG-2022	531255	21.00	21.00	0.0000	0.0455	0.0453	0.8655
25-AUG-2022	531257	22.95	22.85	0.0044	0.0405	0.0404	0.7718
25-AUG-2022	531259	7.19	6.99	0.0282	0.0293	0.0293	0.5598
25-AUG-2022	531260	356.70	356.70	0.0000	0.0356	0.0356	0.6801
25-AUG-2022	531265	12.34	12.35	-0.0008	0.0140	0.0140	0.2675
25-AUG-2022	531268	28.55	28.10	0.0159	0.0293	0.0293	0.5598
25-AUG-2022	531272	5.28	5.38	-0.0188	0.0122	0.0122	0.2331
25-AUG-2022	531273	11.19	11.05	0.0126	0.0403	0.0402	0.7680
25-AUG-2022	531274	9.20	9.10	0.0109	0.0290	0.0289	0.5521
25-AUG-2022	531278	45.90	44.50	0.0310	0.0333	0.0333	0.6362
25-AUG-2022	531279	52.15	50.00	0.0421	0.0352	0.0353	0.6744
25-AUG-2022	531280	4.91	4.68	0.0480	0.0383	0.0384	0.7336
25-AUG-2022	531281	13.69	13.49	0.0147	0.0375	0.0374	0.7145
25-AUG-2022	531283	15.90	15.15	0.0483	0.0321	0.0322	0.6152
25-AUG-2022	531287	78.75	75.30	0.0448	0.0351	0.0352	0.6725
25-AUG-2022	531288	14.50	13.95	0.0387	0.0314	0.0314	0.5999
25-AUG-2022	531289	54.00	52.75	0.0234	0.0361	0.0360	0.6878
25-AUG-2022	531297	70.25	68.70	0.0223	0.0458	0.0457	0.8731
25-AUG-2022	531300	3.53	3.62	-0.0252	0.0321	0.0320	0.6114
25-AUG-2022	531301	50.00	47.95	0.0419	0.0262	0.0263	0.5025
25-AUG-2022	531304	7.80	7.77	0.0039	0.0254	0.0253	0.4834
25-AUG-2022	531306	1286.70	1289.55	-0.0022	0.0348	0.0347	0.6629
25-AUG-2022	531307	12.74	13.15	-0.0317	0.0335	0.0335	0.6400
25-AUG-2022	531310	222.80	212.20	0.0487	0.0358	0.0359	0.6859
25-AUG-2022	531314	17.90	17.90	0.0000	0.0257	0.0256	0.4891
25-AUG-2022	531319	3.80	3.99	-0.0488	0.0305	0.0306	0.5846
25-AUG-2022	531323	6.95	7.29	-0.0478	0.0331	0.0332	0.6343
25-AUG-2022	531324	15.90	16.70	-0.0491	0.0345	0.0345	0.6591
25-AUG-2022	531327	2.29	2.21	0.0356	0.0296	0.0296	0.5655
25-AUG-2022	531328	0.68	0.69	-0.0146	0.0425	0.0424	0.8101
25-AUG-2022	531334	8.86	8.50	0.0415	0.0371	0.0371	0.7088
25-AUG-2022	531338	20.00	20.00	0.0000	0.0260	0.0259	0.4948
25-AUG-2022	531340	45.00	43.30	0.0385	0.0384	0.0384	0.7336
25-AUG-2022	531341	5.82	5.82	0.0000	0.0308	0.0307	0.5865
25-AUG-2022	531346	36.40	32.95	0.0996	0.0355	0.0361	0.6897
25-AUG-2022	531352	24.50	23.35	0.0481	0.0328	0.0329	0.6286
25-AUG-2022	531357	5.76	5.49	0.0480	0.0708	0.0707	1.3507
25-AUG-2022	531359	145.35	145.00	0.0024	0.0383	0.0382	0.7298
25-AUG-2022	531360	8.74	8.33	0.0480	0.0309	0.0310	0.5923
25-AUG-2022	531364	26.85	27.00	-0.0056	0.0432	0.0431	0.8234
25-AUG-2022	531370	44.80	43.60	0.0272	0.0319	0.0319	0.6094
25-AUG-2022	531380	53.65	51.10	0.0487	0.0405	0.0405	0.7738
25-AUG-2022	531381	33.65	33.15	0.0150	0.0355	0.0355	0.6782
25-AUG-2022	531387	4.74	4.74	0.0000	0.0135	0.0134	0.2560
25-AUG-2022	531390	47.35	47.75	-0.0084	0.0372	0.0371	0.7088
25-AUG-2022	531395	16.50	16.50	0.0000	0.0252	0.0251	0.4795
25-AUG-2022	531396	4.31	4.31	0.0000	0.0316	0.0316	0.6037
25-AUG-2022	531397	8.90	8.90	0.0000	0.0206	0.0205	0.3917
25-AUG-2022	531398	95.00	93.65	0.0143	0.0352	0.0351	0.6706
25-AUG-2022	531399	24.00	24.45	-0.0186	0.0407	0.0406	0.7757
25-AUG-2022	531402	15.23	15.75	-0.0336	0.0354	0.0354	0.6763
25-AUG-2022	531406	13.10	13.10	0.0000	0.0256	0.0255	0.4872
25-AUG-2022	531411	2.71	2.65	0.0224	0.0365	0.0365	0.6973
25-AUG-2022	531412	80.35	80.35	0.0000	0.0296	0.0295	0.5636
25-AUG-2022	531413	4.50	4.69	-0.0414	0.0321	0.0322	0.6152
25-AUG-2022	531416	18.30	17.95	0.0193	0.0394	0.0393	0.7508
25-AUG-2022	531417	2.70	2.67	0.0112	0.0361	0.0360	0.6878
25-AUG-2022	531432	7.49	7.88	-0.0508	0.0344	0.0345	0.6591
25-AUG-2022	531433	2.82	2.69	0.0472	0.0374	0.0375	0.7164
25-AUG-2022	531436	7.74	7.74	0.0000	0.0308	0.0307	0.5865
25-AUG-2022	531437	34.45	34.90	-0.0130	0.0383	0.0383	0.7317
25-AUG-2022	531444	5.85	5.85	0.0000	0.0256	0.0255	0.4872
25-AUG-2022	531449	391.90	395.20	-0.0084	0.0625	0.0623	1.1902
25-AUG-2022	531454	26.90	27.15	-0.0093	0.0394	0.0393	0.7508
25-AUG-2022	531456	2.51	2.49	0.0080	0.0432	0.0431	0.8234
25-AUG-2022	531460	7.10	7.40	-0.0414	0.0417	0.0417	0.7967
25-AUG-2022	531465	1.24	1.22	0.0163	0.0143	0.0143	0.2732
25-AUG-2022	531471	9.60	9.57	0.0031	0.0419	0.0418	0.7986
25-AUG-2022	531472	8.59	9.04	-0.0511	0.0354	0.0355	0.6782
25-AUG-2022	531489	344.10	347.80	-0.0107	0.0396	0.0395	0.7546
25-AUG-2022	531494	15.15	15.85	-0.0452	0.0362	0.0362	0.6916
25-AUG-2022	531499	6.82	7.09	-0.0388	0.0444	0.0444	0.8483
25-AUG-2022	531502	6.80	6.70	0.0148	0.0171	0.0171	0.3267
25-AUG-2022	531503	72.60	68.10	0.0640	0.0373	0.0374	0.7145
25-AUG-2022	531506	13.32	13.32	0.0000	0.0174	0.0173	0.3305
25-AUG-2022	531509	22.45	22.05	0.0180	0.0327	0.0326	0.6228
25-AUG-2022	531512	7.50	7.73	-0.0302	0.0348	0.0347	0.6629
25-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0049	0.0936
25-AUG-2022	531525	15.90	15.20	0.0450	0.0429	0.0429	0.8196
25-AUG-2022	531533	28.10	28.85	-0.0263	0.0362	0.0362	0.6916
25-AUG-2022	531539	25.05	24.15	0.0366	0.0384	0.0383	0.7317
25-AUG-2022	531540	54.00	52.95	0.0196	0.0312	0.0312	0.5961
25-AUG-2022	531541	5.00	5.13	-0.0257	0.0355	0.0354	0.6763
25-AUG-2022	531550	6.76	6.44	0.0485	0.0280	0.0281	0.5368
25-AUG-2022	531552	11.99	11.82	0.0143	0.0458	0.0457	0.8731
25-AUG-2022	531553	26.20	26.20	0.0000	0.0258	0.0257	0.4910
25-AUG-2022	531569	49.15	50.95	-0.0360	0.0315	0.0315	0.6018
25-AUG-2022	531574	4.52	4.51	0.0022	0.0363	0.0362	0.6916
25-AUG-2022	531578	3.65	3.82	-0.0455	0.0402	0.0402	0.7680
25-AUG-2022	531582	9.50	9.20	0.0321	0.0317	0.0317	0.6056
25-AUG-2022	531583	17.95	18.85	-0.0489	0.0335	0.0336	0.6419
25-AUG-2022	531585	5.31	5.48	-0.0315	0.0341	0.0341	0.6515
25-AUG-2022	531591	7.29	7.19	0.0138	0.0302	0.0301	0.5751
25-AUG-2022	531592	3.99	3.97	0.0050	0.0341	0.0340	0.6496
25-AUG-2022	531594	15.24	15.46	-0.0143	0.0352	0.0351	0.6706
25-AUG-2022	531600	120.95	120.95	0.0000	0.0251	0.0250	0.4776
25-AUG-2022	531608	223.70	213.05	0.0488	0.0360	0.0360	0.6878
25-AUG-2022	531609	232.95	229.00	0.0171	0.0359	0.0358	0.6840
25-AUG-2022	531613	1.94	1.85	0.0475	0.0320	0.0321	0.6133
25-AUG-2022	531616	98.05	97.95	0.0010	0.0414	0.0413	0.7890
25-AUG-2022	531626	4.90	4.78	0.0248	0.0351	0.0350	0.6687
25-AUG-2022	531635	37.15	37.90	-0.0200	0.0402	0.0401	0.7661
25-AUG-2022	531637	183.95	189.10	-0.0276	0.0312	0.0312	0.5961
25-AUG-2022	531638	73.15	71.60	0.0214	0.0337	0.0336	0.6419
25-AUG-2022	531640	21.50	21.50	0.0000	0.0175	0.0174	0.3324
25-AUG-2022	531644	12.35	12.25	0.0081	0.0303	0.0303	0.5789
25-AUG-2022	531651	214.65	219.00	-0.0201	0.0336	0.0335	0.6400
25-AUG-2022	531652	19.00	19.00	0.0000	0.0308	0.0308	0.5884
25-AUG-2022	531661	9.52	9.07	0.0484	0.0341	0.0342	0.6534
25-AUG-2022	531667	31.05	30.35	0.0228	0.0369	0.0369	0.7050
25-AUG-2022	531668	1.85	1.85	0.0000	0.0411	0.0410	0.7833
25-AUG-2022	531672	23.25	23.25	0.0000	0.0290	0.0289	0.5521
25-AUG-2022	531673	11.00	11.55	-0.0488	0.0276	0.0277	0.5292
25-AUG-2022	531676	9.40	9.40	0.0000	0.0217	0.0216	0.4127
25-AUG-2022	531677	20.90	20.90	0.0000	0.0213	0.0212	0.4050
25-AUG-2022	531680	7.22	7.60	-0.0513	0.0249	0.0251	0.4795
25-AUG-2022	531681	1.15	1.06	0.0815	0.0282	0.0287	0.5483
25-AUG-2022	531688	46.00	43.95	0.0456	0.0390	0.0391	0.7470
25-AUG-2022	531692	1.21	1.16	0.0422	0.0214	0.0216	0.4127
25-AUG-2022	531694	12.44	11.67	0.0639	0.0477	0.0478	0.9132
25-AUG-2022	531716	1.80	1.89	-0.0488	0.0382	0.0383	0.7317
25-AUG-2022	531726	313.30	284.50	0.0964	0.0366	0.0371	0.7088
25-AUG-2022	531727	49.25	50.85	-0.0320	0.0387	0.0386	0.7375
25-AUG-2022	531735	28.80	28.80	0.0000	0.0181	0.0180	0.3439
25-AUG-2022	531737	10.94	10.74	0.0185	0.0161	0.0162	0.3095
25-AUG-2022	531739	6.61	6.68	-0.0105	0.0376	0.0375	0.7164
25-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
25-AUG-2022	531744	40.00	40.25	-0.0062	0.0400	0.0399	0.7623
25-AUG-2022	531752	0.95	0.96	-0.0105	0.0362	0.0362	0.6916
25-AUG-2022	531758	8.24	8.24	0.0000	0.0313	0.0312	0.5961
25-AUG-2022	531762	10.24	10.25	-0.0010	0.0381	0.0381	0.7279
25-AUG-2022	531778	23.10	23.80	-0.0299	0.0372	0.0372	0.7107
25-AUG-2022	531780	88.45	93.10	-0.0512	0.0395	0.0395	0.7546
25-AUG-2022	531784	2.35	2.43	-0.0335	0.0541	0.0540	1.0317
25-AUG-2022	531797	5.63	5.63	0.0000	0.0088	0.0088	0.1681
25-AUG-2022	531802	38.35	37.80	0.0144	0.0383	0.0382	0.7298
25-AUG-2022	531810	43.85	45.50	-0.0369	0.0358	0.0358	0.6840
25-AUG-2022	531812	0.66	0.69	-0.0445	0.0319	0.0320	0.6114
25-AUG-2022	531813	78.10	76.60	0.0194	0.0337	0.0337	0.6438
25-AUG-2022	531814	8.62	8.32	0.0354	0.0399	0.0399	0.7623
25-AUG-2022	531819	12.65	12.65	0.0000	0.0139	0.0139	0.2656
25-AUG-2022	531821	12.87	12.87	0.0000	0.0167	0.0167	0.3191
25-AUG-2022	531822	51.75	50.00	0.0344	0.0472	0.0472	0.9018
25-AUG-2022	531832	4.37	4.59	-0.0491	0.0298	0.0299	0.5712
25-AUG-2022	531834	5.29	5.04	0.0484	0.0395	0.0396	0.7566
25-AUG-2022	531841	15.21	14.51	0.0471	0.0329	0.0329	0.6286
25-AUG-2022	531842	33.30	33.00	0.0090	0.0396	0.0395	0.7546
25-AUG-2022	531846	9.35	8.91	0.0482	0.0331	0.0332	0.6343
25-AUG-2022	531847	730.35	764.90	-0.0462	0.0268	0.0269	0.5139
25-AUG-2022	531859	119.85	120.05	-0.0017	0.0341	0.0340	0.6496
25-AUG-2022	531861	27.80	28.55	-0.0266	0.0322	0.0321	0.6133
25-AUG-2022	531862	414.55	415.65	-0.0026	0.0250	0.0249	0.4757
25-AUG-2022	531867	8.60	8.55	0.0058	0.0466	0.0465	0.8884
25-AUG-2022	531869	20.30	20.40	-0.0049	0.0331	0.0330	0.6305
25-AUG-2022	531878	4.26	4.48	-0.0504	0.0554	0.0554	1.0584
25-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
25-AUG-2022	531887	6.75	6.75	0.0000	0.0073	0.0073	0.1395
25-AUG-2022	531888	72.90	73.35	-0.0062	0.0408	0.0407	0.7776
25-AUG-2022	531893	1.98	1.89	0.0465	0.0415	0.0415	0.7929
25-AUG-2022	531900	17.60	17.80	-0.0113	0.0403	0.0402	0.7680
25-AUG-2022	531902	59.30	62.30	-0.0494	0.0342	0.0343	0.6553
25-AUG-2022	531909	7.59	7.97	-0.0489	0.0351	0.0351	0.6706
25-AUG-2022	531910	15.95	15.80	0.0094	0.0302	0.0301	0.5751
25-AUG-2022	531911	33.00	31.50	0.0465	0.0299	0.0300	0.5731
25-AUG-2022	531913	6.27	6.52	-0.0391	0.0336	0.0336	0.6419
25-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	531923	40.00	39.00	0.0253	0.0356	0.0356	0.6801
25-AUG-2022	531925	2.09	2.01	0.0390	0.0340	0.0340	0.6496
25-AUG-2022	531928	8.05	8.05	0.0000	0.0167	0.0166	0.3171
25-AUG-2022	531929	5.30	5.36	-0.0113	0.0399	0.0398	0.7604
25-AUG-2022	531930	66.15	63.00	0.0488	0.0315	0.0316	0.6037
25-AUG-2022	531931	67.95	64.90	0.0459	0.0310	0.0311	0.5942
25-AUG-2022	531944	3.49	3.33	0.0469	0.0156	0.0159	0.3038
25-AUG-2022	531946	8.75	8.75	0.0000	0.0200	0.0199	0.3802
25-AUG-2022	531950	2.30	2.30	0.0000	0.0359	0.0358	0.6840
25-AUG-2022	531952	38.80	38.85	-0.0013	0.0320	0.0319	0.6094
25-AUG-2022	531960	1.22	1.17	0.0418	0.0045	0.0053	0.1013
25-AUG-2022	531962	26.35	25.10	0.0486	0.0328	0.0329	0.6286
25-AUG-2022	531968	17.55	16.90	0.0377	0.0274	0.0275	0.5254
25-AUG-2022	531977	6.12	6.04	0.0132	0.0341	0.0341	0.6515
25-AUG-2022	531979	39.55	39.45	0.0025	0.0325	0.0324	0.6190
25-AUG-2022	531980	6.80	6.80	0.0000	0.0220	0.0219	0.4184
25-AUG-2022	531982	13.50	13.45	0.0037	0.0272	0.0271	0.5177
25-AUG-2022	531991	1.18	1.08	0.0886	0.0338	0.0343	0.6553
25-AUG-2022	531994	75.55	75.55	0.0000	0.0316	0.0315	0.6018
25-AUG-2022	531996	8.66	8.13	0.0632	0.0390	0.0391	0.7470
25-AUG-2022	532001	38.00	36.45	0.0416	0.0349	0.0349	0.6668
25-AUG-2022	532005	31.75	30.50	0.0402	0.0407	0.0407	0.7776
25-AUG-2022	532007	10.34	10.34	0.0000	0.0343	0.0342	0.6534
25-AUG-2022	532011	194.45	185.20	0.0487	0.0309	0.0311	0.5942
25-AUG-2022	532015	5.13	4.93	0.0398	0.0425	0.0425	0.8120
25-AUG-2022	532016	7.71	7.71	0.0000	0.0053	0.0053	0.1013
25-AUG-2022	532022	6.59	6.73	-0.0210	0.0371	0.0370	0.7069
25-AUG-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
25-AUG-2022	532029	31.25	31.95	-0.0222	0.0714	0.0712	1.3603
25-AUG-2022	532035	18.65	19.40	-0.0394	0.0346	0.0347	0.6629
25-AUG-2022	532039	58.40	58.10	0.0052	0.0352	0.0351	0.6706
25-AUG-2022	532041	3.49	3.43	0.0173	0.0381	0.0381	0.7279
25-AUG-2022	532042	16.50	17.30	-0.0473	0.0315	0.0316	0.6037
25-AUG-2022	532053	38.50	38.20	0.0078	0.0414	0.0413	0.7890
25-AUG-2022	532056	18.05	18.90	-0.0460	0.0355	0.0356	0.6801
25-AUG-2022	532057	94.20	99.15	-0.0512	0.0358	0.0359	0.6859
25-AUG-2022	532067	398.90	363.65	0.0925	0.0346	0.0351	0.6706
25-AUG-2022	532070	55.00	56.10	-0.0198	0.0440	0.0439	0.8387
25-AUG-2022	532078	10.45	10.45	0.0000	0.0140	0.0140	0.2675
25-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
25-AUG-2022	532092	2.87	2.87	0.0000	0.0388	0.0387	0.7394
25-AUG-2022	532100	5.85	5.99	-0.0236	0.0509	0.0508	0.9705
25-AUG-2022	532102	26.55	26.50	0.0019	0.0366	0.0365	0.6973
25-AUG-2022	532113	2.95	2.81	0.0486	0.0376	0.0377	0.7203
25-AUG-2022	532123	4.18	4.08	0.0242	0.0416	0.0416	0.7948
25-AUG-2022	532124	13.21	11.94	0.1011	0.0386	0.0391	0.7470
25-AUG-2022	532140	23.20	23.10	0.0043	0.0356	0.0355	0.6782
25-AUG-2022	532145	9.30	8.88	0.0462	0.0390	0.0390	0.7451
25-AUG-2022	532154	0.77	0.78	-0.0129	0.0771	0.0769	1.4692
25-AUG-2022	532159	12.76	13.74	-0.0740	0.0365	0.0367	0.7012
25-AUG-2022	532160	7.95	7.89	0.0076	0.0325	0.0324	0.6190
25-AUG-2022	532164	4.05	3.93	0.0301	0.0340	0.0340	0.6496
25-AUG-2022	532167	21.75	21.75	0.0000	0.0123	0.0122	0.2331
25-AUG-2022	532217	12.40	12.50	-0.0080	0.0403	0.0402	0.7680
25-AUG-2022	532230	72.55	73.80	-0.0171	0.0317	0.0316	0.6037
25-AUG-2022	532262	1320.00	1340.00	-0.0150	0.0278	0.0277	0.5292
25-AUG-2022	532271	4.05	4.05	0.0000	0.0376	0.0375	0.7164
25-AUG-2022	532284	32.15	32.80	-0.0200	0.0324	0.0323	0.6171
25-AUG-2022	532304	24.50	23.35	0.0481	0.0318	0.0319	0.6094
25-AUG-2022	532320	17.25	17.25	0.0000	0.0364	0.0363	0.6935
25-AUG-2022	532323	46.60	46.50	0.0021	0.0347	0.0346	0.6610
25-AUG-2022	532329	241.05	243.15	-0.0087	0.0419	0.0418	0.7986
25-AUG-2022	532333	33.15	34.65	-0.0443	0.0383	0.0383	0.7317
25-AUG-2022	532334	21.55	20.95	0.0282	0.0410	0.0409	0.7814
25-AUG-2022	532340	2.99	2.97	0.0067	0.0559	0.0558	1.0661
25-AUG-2022	532344	126.65	126.05	0.0047	0.0369	0.0368	0.7031
25-AUG-2022	532350	2.49	2.38	0.0452	0.0362	0.0362	0.6916
25-AUG-2022	532354	0.86	0.86	0.0000	0.0373	0.0372	0.7107
25-AUG-2022	532359	0.56	0.56	0.0000	0.0256	0.0256	0.4891
25-AUG-2022	532362	65.00	60.10	0.0784	0.0374	0.0377	0.7203
25-AUG-2022	532372	41.50	42.00	-0.0120	0.0435	0.0434	0.8292
25-AUG-2022	532373	22.60	22.35	0.0111	0.0370	0.0369	0.7050
25-AUG-2022	532379	5.20	5.20	0.0000	0.0440	0.0439	0.8387
25-AUG-2022	532380	20.25	19.95	0.0149	0.0416	0.0415	0.7929
25-AUG-2022	532384	155.60	156.75	-0.0074	0.0327	0.0326	0.6228
25-AUG-2022	532397	5.94	5.94	0.0000	0.0349	0.0348	0.6649
25-AUG-2022	532402	6.74	6.55	0.0286	0.0395	0.0395	0.7546
25-AUG-2022	532403	4.11	3.92	0.0473	0.0236	0.0237	0.4528
25-AUG-2022	532404	41.25	40.45	0.0196	0.0367	0.0366	0.6992
25-AUG-2022	532406	257.50	254.75	0.0107	0.0343	0.0342	0.6534
25-AUG-2022	532407	67.70	67.75	-0.0007	0.0363	0.0362	0.6916
25-AUG-2022	532410	25.00	25.60	-0.0237	0.0396	0.0395	0.7546
25-AUG-2022	532425	10.72	11.05	-0.0303	0.0395	0.0394	0.7527
25-AUG-2022	532435	460.35	463.75	-0.0074	0.0250	0.0250	0.4776
25-AUG-2022	532444	0.87	0.91	-0.0450	0.0333	0.0334	0.6381
25-AUG-2022	532455	13.60	11.34	0.1817	0.0399	0.0419	0.8005
25-AUG-2022	532459	106.00	107.60	-0.0150	0.0362	0.0361	0.6897
25-AUG-2022	532467	79.05	75.30	0.0486	0.0303	0.0304	0.5808
25-AUG-2022	532468	12462.95	12530.00	-0.0054	0.0242	0.0242	0.4623
25-AUG-2022	532470	6.90	6.87	0.0044	0.0216	0.0216	0.4127
25-AUG-2022	532485	421.10	421.00	0.0002	0.0125	0.0124	0.2369
25-AUG-2022	532503	875.05	874.55	0.0006	0.0243	0.0242	0.4623
25-AUG-2022	532626	755.15	742.65	0.0167	0.0381	0.0381	0.7279
25-AUG-2022	532645	3.05	3.00	0.0165	0.0342	0.0341	0.6515
25-AUG-2022	532656	8.02	8.00	0.0025	0.0368	0.0367	0.7012
25-AUG-2022	532676	13.60	13.67	-0.0051	0.0000	0.0004	0.0076
25-AUG-2022	532701	7.29	7.00	0.0406	0.0375	0.0375	0.7164
25-AUG-2022	532723	17.50	17.10	0.0231	0.0432	0.0431	0.8234
25-AUG-2022	532742	9521.70	9499.90	0.0023	0.0260	0.0260	0.4967
25-AUG-2022	532744	12.50	12.35	0.0121	0.0379	0.0378	0.7222
25-AUG-2022	532745	28.10	27.95	0.0054	0.0352	0.0351	0.6706
25-AUG-2022	532766	2.00	2.00	0.0000	0.0369	0.0368	0.7031
25-AUG-2022	532806	18.60	18.75	-0.0080	0.0382	0.0381	0.7279
25-AUG-2022	532820	6.83	6.51	0.0480	0.0421	0.0422	0.8062
25-AUG-2022	532825	1.77	1.69	0.0463	0.0066	0.0074	0.1414
25-AUG-2022	532829	61.30	60.85	0.0074	0.0369	0.0369	0.7050
25-AUG-2022	532841	445.15	445.05	0.0002	0.0330	0.0329	0.6286
25-AUG-2022	532855	61.10	61.10	0.0000	0.0444	0.0443	0.8464
25-AUG-2022	532879	160.50	167.80	-0.0445	0.0412	0.0412	0.7871
25-AUG-2022	532893	54.45	54.55	-0.0018	0.0299	0.0299	0.5712
25-AUG-2022	532911	8.02	7.99	0.0037	0.0231	0.0231	0.4413
25-AUG-2022	532918	27.10	27.35	-0.0092	0.0337	0.0336	0.6419
25-AUG-2022	532933	22.45	23.55	-0.0478	0.0340	0.0341	0.6515
25-AUG-2022	532957	30.55	31.85	-0.0417	0.0307	0.0308	0.5884
25-AUG-2022	532972	7.13	6.96	0.0241	0.0402	0.0401	0.7661
25-AUG-2022	532975	2.92	2.79	0.0455	0.0336	0.0336	0.6419
25-AUG-2022	532985	62.57	62.19	0.0061	0.0033	0.0033	0.0630
25-AUG-2022	532992	15.21	14.60	0.0409	0.0308	0.0308	0.5884
25-AUG-2022	533014	34.85	35.00	-0.0043	0.0322	0.0321	0.6133
25-AUG-2022	533018	36.50	38.50	-0.0533	0.0489	0.0490	0.9361
25-AUG-2022	533019	30.25	30.65	-0.0131	0.0376	0.0375	0.7164
25-AUG-2022	533056	49.95	50.30	-0.0070	0.0384	0.0383	0.7317
25-AUG-2022	533078	29.50	29.50	0.0000	0.0232	0.0231	0.4413
25-AUG-2022	533095	2834.95	2777.00	0.0207	0.0242	0.0242	0.4623
25-AUG-2022	533101	192.55	192.55	0.0000	0.0345	0.0344	0.6572
25-AUG-2022	533108	18.45	18.25	0.0109	0.0375	0.0374	0.7145
25-AUG-2022	533110	24.00	23.70	0.0126	0.0460	0.0459	0.8769
25-AUG-2022	533149	5.14	5.24	-0.0193	0.0397	0.0396	0.7566
25-AUG-2022	533167	42.80	44.95	-0.0490	0.0339	0.0340	0.6496
25-AUG-2022	533170	126.05	129.00	-0.0231	0.0411	0.0410	0.7833
25-AUG-2022	533202	2.80	2.77	0.0108	0.0384	0.0383	0.7317
25-AUG-2022	533210	44.50	45.05	-0.0123	0.0343	0.0342	0.6534
25-AUG-2022	533212	95.40	95.60	-0.0021	0.0368	0.0367	0.7012
25-AUG-2022	533268	3.50	3.35	0.0438	0.0361	0.0361	0.6897
25-AUG-2022	533285	34.90	35.00	-0.0029	0.0387	0.0386	0.7375
25-AUG-2022	533315	26.90	26.00	0.0340	0.0337	0.0337	0.6438
25-AUG-2022	533407	26.75	26.35	0.0151	0.0407	0.0406	0.7757
25-AUG-2022	533427	12.87	13.49	-0.0470	0.0395	0.0395	0.7546
25-AUG-2022	533477	450.55	458.35	-0.0172	0.0293	0.0293	0.5598
25-AUG-2022	533602	12.08	12.71	-0.0508	0.0372	0.0372	0.7107
25-AUG-2022	533608	102.40	103.50	-0.0107	0.0390	0.0389	0.7432
25-AUG-2022	533896	15.22	14.60	0.0416	0.0445	0.0445	0.8502
25-AUG-2022	534060	3.71	3.54	0.0469	0.0408	0.0408	0.7795
25-AUG-2022	534063	31.05	31.05	0.0000	0.0176	0.0175	0.3343
25-AUG-2022	534064	34.70	33.20	0.0442	0.0356	0.0356	0.6801
25-AUG-2022	534190	2.86	2.70	0.0576	0.0573	0.0573	1.0947
25-AUG-2022	534338	16.60	15.81	0.0488	0.0269	0.0271	0.5177
25-AUG-2022	534422	8.99	9.07	-0.0089	0.0301	0.0300	0.5731
25-AUG-2022	534612	19.55	19.90	-0.0177	0.0370	0.0369	0.7050
25-AUG-2022	534618	421.75	408.15	0.0328	0.0354	0.0354	0.6763
25-AUG-2022	534623	21.65	22.30	-0.0296	0.0343	0.0342	0.6534
25-AUG-2022	534639	11.54	12.14	-0.0507	0.0099	0.0105	0.2006
25-AUG-2022	534680	201.85	192.25	0.0487	0.0352	0.0353	0.6744
25-AUG-2022	534691	14.30	14.50	-0.0139	0.0380	0.0379	0.7241
25-AUG-2022	534732	8.00	7.67	0.0421	0.0372	0.0373	0.7126
25-AUG-2022	534733	3.90	3.87	0.0077	0.0336	0.0335	0.6400
25-AUG-2022	534741	1.14	1.16	-0.0174	0.0370	0.0370	0.7069
25-AUG-2022	534755	1.31	1.32	-0.0076	0.0356	0.0355	0.6782
25-AUG-2022	534796	15.45	15.45	0.0000	0.0352	0.0351	0.6706
25-AUG-2022	535136	244.55	232.95	0.0486	0.0354	0.0354	0.6763
25-AUG-2022	535204	5.04	5.05	-0.0020	0.0376	0.0375	0.7164
25-AUG-2022	535205	4.72	4.80	-0.0168	0.0396	0.0396	0.7566
25-AUG-2022	535267	50.45	47.05	0.0698	0.0368	0.0370	0.7069
25-AUG-2022	535276	627.93	630.32	-0.0038	0.0060	0.0060	0.1146
25-AUG-2022	535566	137.80	135.50	0.0168	0.0387	0.0386	0.7375
25-AUG-2022	535620	129.05	131.00	-0.0150	0.0365	0.0364	0.6954
25-AUG-2022	535621	60.50	61.85	-0.0221	0.0315	0.0314	0.5999
25-AUG-2022	535657	15.21	14.49	0.0485	0.0379	0.0380	0.7260
25-AUG-2022	535667	30.10	28.70	0.0476	0.0354	0.0355	0.6782
25-AUG-2022	535693	26.60	26.30	0.0113	0.0368	0.0367	0.7012
25-AUG-2022	535719	27.35	26.05	0.0487	0.0342	0.0343	0.6553
25-AUG-2022	535730	1.94	1.93	0.0052	0.0943	0.0940	1.7959
25-AUG-2022	536264	225.55	225.60	-0.0002	0.0395	0.0394	0.7527
25-AUG-2022	536493	506.30	502.50	0.0075	0.0277	0.0276	0.5273
25-AUG-2022	536565	8.37	7.98	0.0477	0.0273	0.0274	0.5235
25-AUG-2022	536659	15.45	15.05	0.0262	0.0350	0.0350	0.6687
25-AUG-2022	536672	23.60	24.80	-0.0496	0.0391	0.0391	0.7470
25-AUG-2022	536709	10.41	10.71	-0.0284	0.0405	0.0404	0.7718
25-AUG-2022	536846	5.28	5.55	-0.0499	0.0344	0.0345	0.6591
25-AUG-2022	536868	16.30	16.25	0.0031	0.0290	0.0290	0.5540
25-AUG-2022	536965	6.02	5.75	0.0459	0.0590	0.0589	1.1253
25-AUG-2022	536974	16.05	16.20	-0.0093	0.0295	0.0295	0.5636
25-AUG-2022	537069	24.49	23.61	0.0366	0.0465	0.0465	0.8884
25-AUG-2022	537253	132.05	125.85	0.0481	0.0375	0.0376	0.7183
25-AUG-2022	537254	6.26	6.23	0.0048	0.0362	0.0361	0.6897
25-AUG-2022	537259	356.25	355.60	0.0018	0.0257	0.0257	0.4910
25-AUG-2022	537326	18.08	17.22	0.0487	0.0359	0.0360	0.6878
25-AUG-2022	537392	26.10	26.85	-0.0283	0.0358	0.0358	0.6840
25-AUG-2022	537524	0.86	0.84	0.0235	0.0373	0.0373	0.7126
25-AUG-2022	537536	72.55	72.00	0.0076	0.0380	0.0379	0.7241
25-AUG-2022	537707	35.50	37.25	-0.0481	0.0266	0.0267	0.5101
25-AUG-2022	537709	5.60	5.54	0.0108	0.0399	0.0398	0.7604
25-AUG-2022	537750	145.00	145.00	0.0000	0.0340	0.0339	0.6477
25-AUG-2022	537800	4.90	4.98	-0.0162	0.0380	0.0379	0.7241
25-AUG-2022	537839	39.40	40.20	-0.0201	0.0375	0.0374	0.7145
25-AUG-2022	537840	22.50	22.00	0.0225	0.0312	0.0311	0.5942
25-AUG-2022	538081	15.18	14.46	0.0486	0.0301	0.0302	0.5770
25-AUG-2022	538092	79.45	76.55	0.0372	0.0384	0.0384	0.7336
25-AUG-2022	538119	45.30	44.90	0.0089	0.0366	0.0365	0.6973
25-AUG-2022	538180	1.03	0.99	0.0396	0.0339	0.0339	0.6477
25-AUG-2022	538212	1.75	1.79	-0.0226	0.0377	0.0376	0.7183
25-AUG-2022	538273	41.45	43.60	-0.0506	0.0258	0.0260	0.4967
25-AUG-2022	538351	32.30	33.95	-0.0498	0.0299	0.0300	0.5731
25-AUG-2022	538382	105.30	110.80	-0.0509	0.0259	0.0261	0.4986
25-AUG-2022	538395	46.05	43.90	0.0478	0.0286	0.0287	0.5483
25-AUG-2022	538401	46.45	48.50	-0.0432	0.0373	0.0373	0.7126
25-AUG-2022	538402	87.00	90.40	-0.0383	0.0432	0.0432	0.8253
25-AUG-2022	538446	180.10	183.90	-0.0209	0.0306	0.0305	0.5827
25-AUG-2022	538451	40.90	39.55	0.0336	0.0301	0.0302	0.5770
25-AUG-2022	538452	6.70	7.05	-0.0509	0.0260	0.0261	0.4986
25-AUG-2022	538464	3.08	2.94	0.0465	0.0365	0.0366	0.6992
25-AUG-2022	538465	16.70	16.70	0.0000	0.0225	0.0225	0.4299
25-AUG-2022	538476	8.46	8.56	-0.0118	0.0412	0.0411	0.7852
25-AUG-2022	538521	20.65	21.00	-0.0168	0.0257	0.0256	0.4891
25-AUG-2022	538539	6.09	6.41	-0.0512	0.0406	0.0406	0.7757
25-AUG-2022	538540	2.08	2.13	-0.0238	0.0335	0.0335	0.6400
25-AUG-2022	538542	10.45	9.96	0.0480	0.0308	0.0310	0.5923
25-AUG-2022	538546	54.75	53.95	0.0147	0.0823	0.0821	1.5685
25-AUG-2022	538556	30.95	30.95	0.0000	0.0092	0.0092	0.1758
25-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0008	0.0153
25-AUG-2022	538564	235.00	225.90	0.0395	0.0330	0.0330	0.6305
25-AUG-2022	538565	275.65	273.50	0.0078	0.0382	0.0381	0.7279
25-AUG-2022	538566	1003.65	1022.85	-0.0189	0.0252	0.0252	0.4814
25-AUG-2022	538568	8.70	8.40	0.0351	0.0295	0.0296	0.5655
25-AUG-2022	538569	2.82	2.81	0.0036	0.0467	0.0466	0.8903
25-AUG-2022	538596	6.45	6.18	0.0428	0.0373	0.0373	0.7126
25-AUG-2022	538597	12.85	12.88	-0.0023	0.0369	0.0368	0.7031
25-AUG-2022	538607	10.89	11.08	-0.0173	0.0406	0.0405	0.7738
25-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
25-AUG-2022	538610	22.95	23.20	-0.0108	0.0383	0.0382	0.7298
25-AUG-2022	538611	15.60	14.90	0.0459	0.0391	0.0391	0.7470
25-AUG-2022	538634	122.30	119.40	0.0240	0.0368	0.0368	0.7031
25-AUG-2022	538646	23.85	23.00	0.0363	0.0319	0.0319	0.6094
25-AUG-2022	538647	15.38	14.93	0.0297	0.0330	0.0330	0.6305
25-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
25-AUG-2022	538674	4.80	5.05	-0.0508	0.0328	0.0330	0.6305
25-AUG-2022	538683	647.59	648.99	-0.0022	0.0061	0.0061	0.1165
25-AUG-2022	538706	26.35	26.40	-0.0019	0.0331	0.0330	0.6305
25-AUG-2022	538707	29.45	29.80	-0.0118	0.0329	0.0328	0.6266
25-AUG-2022	538708	7.94	7.92	0.0025	0.0460	0.0459	0.8769
25-AUG-2022	538713	35.30	36.00	-0.0196	0.0418	0.0417	0.7967
25-AUG-2022	538714	63.00	61.90	0.0176	0.0288	0.0288	0.5502
25-AUG-2022	538715	106.60	105.70	0.0085	0.0419	0.0418	0.7986
25-AUG-2022	538732	48.40	46.20	0.0465	0.0345	0.0346	0.6610
25-AUG-2022	538733	8.85	8.45	0.0463	0.0397	0.0397	0.7585
25-AUG-2022	538734	164.00	169.95	-0.0356	0.0372	0.0372	0.7107
25-AUG-2022	538742	22.15	22.85	-0.0311	0.0316	0.0316	0.6037
25-AUG-2022	538770	8.40	8.04	0.0438	0.0401	0.0401	0.7661
25-AUG-2022	538772	46.50	38.95	0.1772	0.0383	0.0402	0.7680
25-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
25-AUG-2022	538778	88.15	85.75	0.0276	0.0404	0.0404	0.7718
25-AUG-2022	538786	14.25	13.58	0.0482	0.0342	0.0343	0.6553
25-AUG-2022	538787	9.23	9.09	0.0153	0.1291	0.1288	2.4607
25-AUG-2022	538788	14.30	14.20	0.0070	0.0342	0.0341	0.6515
25-AUG-2022	538795	291.05	296.25	-0.0177	0.0296	0.0295	0.5636
25-AUG-2022	538812	12.38	11.80	0.0480	0.0327	0.0328	0.6266
25-AUG-2022	538834	12.58	13.39	-0.0624	0.0410	0.0412	0.7871
25-AUG-2022	538837	56.60	59.35	-0.0474	0.0354	0.0355	0.6782
25-AUG-2022	538838	17.30	17.30	0.0000	0.0298	0.0297	0.5674
25-AUG-2022	538857	4.83	5.08	-0.0505	0.0243	0.0245	0.4681
25-AUG-2022	538860	1.67	1.71	-0.0237	0.0348	0.0347	0.6629
25-AUG-2022	538862	11.89	11.89	0.0000	0.0162	0.0162	0.3095
25-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	538868	43.85	42.30	0.0360	0.0284	0.0285	0.5445
25-AUG-2022	538874	12.29	12.10	0.0156	0.0322	0.0322	0.6152
25-AUG-2022	538875	22.10	22.00	0.0045	0.0252	0.0251	0.4795
25-AUG-2022	538881	19.25	19.25	0.0000	0.0181	0.0180	0.3439
25-AUG-2022	538882	19.90	19.80	0.0050	0.0423	0.0422	0.8062
25-AUG-2022	538890	84.45	80.85	0.0436	0.0385	0.0385	0.7355
25-AUG-2022	538891	346.95	344.50	0.0071	0.0305	0.0305	0.5827
25-AUG-2022	538894	31.00	31.00	0.0000	0.0373	0.0372	0.7107
25-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	538896	600.55	610.15	-0.0159	0.0297	0.0296	0.5655
25-AUG-2022	538897	12.15	12.15	0.0000	0.0055	0.0055	0.1051
25-AUG-2022	538918	11.00	10.70	0.0277	0.0326	0.0326	0.6228
25-AUG-2022	538920	80.45	79.25	0.0150	0.0207	0.0207	0.3955
25-AUG-2022	538922	18.55	19.10	-0.0292	0.0366	0.0366	0.6992
25-AUG-2022	538923	27.00	26.20	0.0301	0.0230	0.0231	0.4413
25-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0050	0.0955
25-AUG-2022	538928	30.00	30.00	0.0000	0.0335	0.0334	0.6381
25-AUG-2022	538935	30.60	30.60	0.0000	0.0224	0.0223	0.4260
25-AUG-2022	538942	17.25	17.15	0.0058	0.0386	0.0385	0.7355
25-AUG-2022	538943	45.60	41.60	0.0918	0.0409	0.0413	0.7890
25-AUG-2022	538952	1.95	1.92	0.0155	0.0363	0.0363	0.6935
25-AUG-2022	538964	462.25	469.15	-0.0148	0.0390	0.0389	0.7432
25-AUG-2022	538965	26.80	26.35	0.0169	0.0345	0.0345	0.6591
25-AUG-2022	538970	64.45	65.10	-0.0100	0.0315	0.0314	0.5999
25-AUG-2022	538987	572.35	590.85	-0.0318	0.0410	0.0410	0.7833
25-AUG-2022	538992	599.00	599.00	0.0000	0.0219	0.0218	0.4165
25-AUG-2022	538993	6.46	6.80	-0.0513	0.0182	0.0185	0.3534
25-AUG-2022	539005	60.60	57.80	0.0473	0.0220	0.0222	0.4241
25-AUG-2022	539006	2397.70	2396.75	0.0004	0.0326	0.0325	0.6209
25-AUG-2022	539011	159.50	162.40	-0.0180	0.0399	0.0398	0.7604
25-AUG-2022	539012	177.35	171.70	0.0324	0.0313	0.0313	0.5980
25-AUG-2022	539013	135.15	136.45	-0.0096	0.0339	0.0338	0.6457
25-AUG-2022	539016	7.08	6.75	0.0477	0.0121	0.0126	0.2407
25-AUG-2022	539017	154.05	153.55	0.0033	0.0279	0.0279	0.5330
25-AUG-2022	539018	423.80	426.65	-0.0067	0.0335	0.0334	0.6381
25-AUG-2022	539031	192.00	191.28	0.0038	0.0069	0.0069	0.1318
25-AUG-2022	539032	6.66	6.82	-0.0237	0.0391	0.0390	0.7451
25-AUG-2022	539040	17.75	17.00	0.0432	0.2559	0.2553	4.8775
25-AUG-2022	539042	498.10	508.90	-0.0215	0.0379	0.0378	0.7222
25-AUG-2022	539090	17.80	17.80	0.0000	0.0132	0.0132	0.2522
25-AUG-2022	539091	35.95	35.95	0.0000	0.0044	0.0044	0.0841
25-AUG-2022	539096	8.90	9.85	-0.1014	0.0447	0.0451	0.8616
25-AUG-2022	539097	15.94	16.02	-0.0050	0.0190	0.0189	0.3611
25-AUG-2022	539110	15.65	15.65	0.0000	0.0248	0.0247	0.4719
25-AUG-2022	539111	24.45	24.25	0.0082	0.0374	0.0373	0.7126
25-AUG-2022	539112	87.50	84.80	0.0313	0.0369	0.0369	0.7050
25-AUG-2022	539113	1355.30	1375.15	-0.0145	0.0330	0.0329	0.6286
25-AUG-2022	539115	75.30	94.10	-0.2229	0.0462	0.0487	0.9304
25-AUG-2022	539117	16.00	16.26	-0.0161	0.0431	0.0430	0.8215
25-AUG-2022	539119	17.75	17.75	0.0000	0.0200	0.0200	0.3821
25-AUG-2022	539120	16.80	16.80	0.0000	0.0273	0.0272	0.5197
25-AUG-2022	539121	54.10	56.85	-0.0496	0.0267	0.0268	0.5120
25-AUG-2022	539122	20.70	20.20	0.0245	0.0367	0.0366	0.6992
25-AUG-2022	539123	4.64	4.70	-0.0128	0.0268	0.0267	0.5101
25-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539132	50.35	51.50	-0.0226	0.0399	0.0399	0.7623
25-AUG-2022	539143	24.85	26.15	-0.0510	0.0489	0.0489	0.9342
25-AUG-2022	539149	4.14	4.24	-0.0239	0.0383	0.0383	0.7317
25-AUG-2022	539151	238.35	237.85	0.0021	0.0399	0.0398	0.7604
25-AUG-2022	539174	11.55	11.39	0.0139	0.0271	0.0270	0.5158
25-AUG-2022	539176	57.30	55.20	0.0373	0.0312	0.0312	0.5961
25-AUG-2022	539177	156.55	151.55	0.0325	0.0350	0.0350	0.6687
25-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
25-AUG-2022	539195	79.05	79.15	-0.0013	0.0398	0.0397	0.7585
25-AUG-2022	539196	63.95	64.40	-0.0070	0.0432	0.0431	0.8234
25-AUG-2022	539206	34.15	34.15	0.0000	0.0092	0.0092	0.1758
25-AUG-2022	539216	4.66	4.49	0.0372	0.0383	0.0383	0.7317
25-AUG-2022	539217	1.25	1.26	-0.0080	0.0308	0.0307	0.5865
25-AUG-2022	539218	93.75	95.00	-0.0132	0.0388	0.0388	0.7413
25-AUG-2022	539219	3.42	3.26	0.0479	0.0336	0.0336	0.6419
25-AUG-2022	539220	32.75	32.75	0.0000	0.0094	0.0094	0.1796
25-AUG-2022	539223	4.81	4.80	0.0021	0.0453	0.0452	0.8635
25-AUG-2022	539224	14.65	14.60	0.0034	0.0289	0.0288	0.5502
25-AUG-2022	539226	118.25	116.40	0.0158	0.0398	0.0397	0.7585
25-AUG-2022	539227	31.00	30.70	0.0097	0.0412	0.0411	0.7852
25-AUG-2022	539228	83.75	88.15	-0.0512	0.0347	0.0348	0.6649
25-AUG-2022	539230	18.15	18.15	0.0000	0.0199	0.0199	0.3802
25-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0050	0.0955
25-AUG-2022	539255	102.90	100.15	0.0271	0.0397	0.0396	0.7566
25-AUG-2022	539267	28.05	28.00	0.0018	0.0377	0.0377	0.7203
25-AUG-2022	539275	91.00	88.70	0.0256	0.0294	0.0294	0.5617
25-AUG-2022	539277	16.53	15.75	0.0483	0.0000	0.0034	0.0650
25-AUG-2022	539288	22.05	22.50	-0.0202	0.0308	0.0307	0.5865
25-AUG-2022	539291	8.07	8.10	-0.0037	0.0390	0.0389	0.7432
25-AUG-2022	539300	61.55	62.60	-0.0169	0.0393	0.0392	0.7489
25-AUG-2022	539310	70.25	70.70	-0.0064	0.0198	0.0197	0.3764
25-AUG-2022	539353	192.45	184.30	0.0433	0.0339	0.0340	0.6496
25-AUG-2022	539354	53.65	57.40	-0.0676	0.0329	0.0332	0.6343
25-AUG-2022	539378	21.75	22.85	-0.0493	0.0316	0.0318	0.6075
25-AUG-2022	539383	5.26	5.26	0.0000	0.0327	0.0326	0.6228
25-AUG-2022	539384	11.60	12.20	-0.0504	0.0317	0.0318	0.6075
25-AUG-2022	539391	19.85	19.65	0.0101	0.0374	0.0373	0.7126
25-AUG-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
25-AUG-2022	539398	48.15	48.65	-0.0103	0.0387	0.0386	0.7375
25-AUG-2022	539399	164.45	160.95	0.0215	0.0304	0.0304	0.5808
25-AUG-2022	539402	12.89	12.28	0.0485	0.0448	0.0448	0.8559
25-AUG-2022	539405	19.00	19.95	-0.0488	0.0302	0.0303	0.5789
25-AUG-2022	539406	41.75	43.20	-0.0341	0.0357	0.0357	0.6820
25-AUG-2022	539408	0.81	0.81	0.0000	0.0173	0.0173	0.3305
25-AUG-2022	539409	19.40	19.40	0.0000	0.0299	0.0298	0.5693
25-AUG-2022	539410	2.66	2.64	0.0075	0.0376	0.0376	0.7183
25-AUG-2022	539428	141.35	141.90	-0.0039	0.0294	0.0294	0.5617
25-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
25-AUG-2022	539435	8.72	8.72	0.0000	0.0052	0.0052	0.0993
25-AUG-2022	539449	30.45	30.45	0.0000	0.0155	0.0155	0.2961
25-AUG-2022	539455	12.50	12.50	0.0000	0.0310	0.0309	0.5903
25-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
25-AUG-2022	539469	104.50	99.85	0.0455	0.0345	0.0346	0.6610
25-AUG-2022	539470	2.17	2.13	0.0186	0.0388	0.0387	0.7394
25-AUG-2022	539479	238.90	227.60	0.0485	0.0349	0.0350	0.6687
25-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539492	31.35	29.90	0.0474	0.0244	0.0245	0.4681
25-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539494	7.54	7.54	0.0000	0.1293	0.1290	2.4645
25-AUG-2022	539495	28.35	28.35	0.0000	0.0058	0.0058	0.1108
25-AUG-2022	539506	1.57	1.57	0.0000	0.1306	0.1303	2.4894
25-AUG-2022	539515	327.35	330.15	-0.0085	0.0349	0.0348	0.6649
25-AUG-2022	539518	103.45	100.65	0.0274	0.0355	0.0355	0.6782
25-AUG-2022	539519	8.55	8.98	-0.0491	0.0392	0.0392	0.7489
25-AUG-2022	539522	78.35	78.35	0.0000	0.0232	0.0232	0.4432
25-AUG-2022	539526	1.33	1.33	0.0000	0.0482	0.0481	0.9189
25-AUG-2022	539527	394.50	393.30	0.0030	0.0365	0.0364	0.6954
25-AUG-2022	539528	21.00	21.00	0.0000	0.0422	0.0421	0.8043
25-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
25-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539544	3.90	3.90	0.0000	0.0319	0.0318	0.6075
25-AUG-2022	539545	42.65	42.65	0.0000	0.0342	0.0341	0.6515
25-AUG-2022	539546	37.60	36.65	0.0256	0.0374	0.0373	0.7126
25-AUG-2022	539552	11.84	11.84	0.0000	0.0127	0.0127	0.2426
25-AUG-2022	539559	83.75	79.80	0.0483	0.0319	0.0320	0.6114
25-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539561	138.10	138.10	0.0000	0.0226	0.0225	0.4299
25-AUG-2022	539562	53.65	51.55	0.0399	0.0402	0.0402	0.7680
25-AUG-2022	539584	0.89	0.88	0.0113	0.0331	0.0330	0.6305
25-AUG-2022	539593	4.02	4.20	-0.0438	0.0399	0.0399	0.7623
25-AUG-2022	539594	11.05	10.94	0.0100	0.0350	0.0350	0.6687
25-AUG-2022	539598	109.75	104.55	0.0485	0.0358	0.0359	0.6859
25-AUG-2022	539599	10.50	10.50	0.0000	0.0192	0.0192	0.3668
25-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539607	12.60	12.35	0.0200	0.0292	0.0292	0.5579
25-AUG-2022	539620	18.90	18.85	0.0026	0.0390	0.0389	0.7432
25-AUG-2022	539621	1.92	1.92	0.0000	0.0468	0.0467	0.8922
25-AUG-2022	539659	40.05	38.15	0.0486	0.0034	0.0048	0.0917
25-AUG-2022	539661	60.30	63.45	-0.0509	0.0306	0.0307	0.5865
25-AUG-2022	539662	27.30	27.25	0.0018	0.0372	0.0371	0.7088
25-AUG-2022	539673	19.95	19.95	0.0000	0.0310	0.0309	0.5903
25-AUG-2022	539679	8.90	8.90	0.0000	0.0366	0.0365	0.6973
25-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	539682	17.40	17.40	0.0000	0.0150	0.0150	0.2866
25-AUG-2022	539686	309.25	294.55	0.0487	0.0413	0.0414	0.7909
25-AUG-2022	539692	7.85	7.59	0.0337	0.0409	0.0409	0.7814
25-AUG-2022	539697	10.00	10.00	0.0000	0.1521	0.1517	2.8982
25-AUG-2022	539724	10.69	10.69	0.0000	0.0160	0.0160	0.3057
25-AUG-2022	539730	1183.25	1126.95	0.0488	0.0361	0.0362	0.6916
25-AUG-2022	539762	23.80	23.80	0.0000	0.0101	0.0101	0.1930
25-AUG-2022	539767	20.60	20.60	0.0000	0.0331	0.0330	0.6305
25-AUG-2022	539773	3.67	3.68	-0.0027	0.0357	0.0356	0.6801
25-AUG-2022	539798	7.78	7.41	0.0487	0.0380	0.0381	0.7279
25-AUG-2022	539800	7.67	7.62	0.0065	0.0339	0.0338	0.6457
25-AUG-2022	539814	43.80	42.35	0.0337	0.0395	0.0395	0.7546
25-AUG-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
25-AUG-2022	539835	2.67	2.48	0.0738	0.0424	0.0426	0.8139
25-AUG-2022	539837	601.35	620.90	-0.0320	0.0290	0.0290	0.5540
25-AUG-2022	539854	335.00	330.00	0.0150	0.0377	0.0376	0.7183
25-AUG-2022	539875	101.70	101.80	-0.0010	0.0348	0.0347	0.6629
25-AUG-2022	539884	3.95	4.02	-0.0176	0.0442	0.0441	0.8425
25-AUG-2022	539894	4.00	4.00	0.0000	0.0601	0.0599	1.1444
25-AUG-2022	539910	2.63	2.72	-0.0336	0.0375	0.0375	0.7164
25-AUG-2022	539921	69.15	70.45	-0.0186	0.1549	0.1545	2.9517
25-AUG-2022	539927	107.45	102.35	0.0486	0.0115	0.0120	0.2293
25-AUG-2022	539938	33.70	35.15	-0.0421	0.0347	0.0348	0.6649
25-AUG-2022	539939	50.05	51.90	-0.0363	0.0290	0.0290	0.5540
25-AUG-2022	539946	46.50	46.90	-0.0086	0.0273	0.0272	0.5197
25-AUG-2022	539947	51.90	49.45	0.0484	0.0269	0.0270	0.5158
25-AUG-2022	539956	1653.25	1662.45	-0.0055	0.0352	0.0351	0.6706
25-AUG-2022	539963	7.18	7.16	0.0028	0.0335	0.0334	0.6381
25-AUG-2022	539982	10.10	10.19	-0.0089	0.0346	0.0345	0.6591
25-AUG-2022	539984	2300.00	2296.65	0.0015	0.0291	0.0290	0.5540
25-AUG-2022	539986	283.40	280.00	0.0121	0.0328	0.0327	0.6247
25-AUG-2022	539991	183.45	183.45	0.0000	0.2399	0.2393	4.5718
25-AUG-2022	539997	294.60	295.80	-0.0041	0.0104	0.0104	0.1987
25-AUG-2022	540006	6.90	6.99	-0.0130	0.0372	0.0371	0.7088
25-AUG-2022	540023	98.45	93.80	0.0484	0.0343	0.0344	0.6572
25-AUG-2022	540026	4.00	4.18	-0.0440	0.0349	0.0349	0.6668
25-AUG-2022	540027	291.50	291.50	0.0000	0.0199	0.0198	0.3783
25-AUG-2022	540062	54.60	54.60	0.0000	0.0158	0.0157	0.2999
25-AUG-2022	540063	5.32	5.60	-0.0513	0.0265	0.0267	0.5101
25-AUG-2022	540066	24.55	24.55	0.0000	0.0038	0.0038	0.0726
25-AUG-2022	540078	281.65	284.60	-0.0104	0.0311	0.0311	0.5942
25-AUG-2022	540097	50.80	49.00	0.0361	0.0297	0.0298	0.5693
25-AUG-2022	540108	4.94	4.78	0.0329	0.0361	0.0361	0.6897
25-AUG-2022	540132	3.06	3.06	0.0000	0.0173	0.0173	0.3305
25-AUG-2022	540135	1.03	1.07	-0.0381	0.0447	0.0447	0.8540
25-AUG-2022	540143	158.95	157.90	0.0066	0.0400	0.0400	0.7642
25-AUG-2022	540147	18.05	19.00	-0.0513	0.0314	0.0315	0.6018
25-AUG-2022	540154	618.53	624.38	-0.0094	0.0132	0.0132	0.2522
25-AUG-2022	540159	8.39	7.66	0.0910	0.0453	0.0456	0.8712
25-AUG-2022	540168	24.65	24.30	0.0143	0.0439	0.0438	0.8368
25-AUG-2022	540174	15.40	16.00	-0.0382	0.0319	0.0319	0.6094
25-AUG-2022	540175	9.17	9.29	-0.0130	0.0519	0.0517	0.9877
25-AUG-2022	540181	56.10	51.00	0.0953	0.0326	0.0332	0.6343
25-AUG-2022	540190	15.10	14.41	0.0468	0.0269	0.0271	0.5177
25-AUG-2022	540192	13.21	13.23	-0.0015	0.0392	0.0391	0.7470
25-AUG-2022	540198	48.85	47.35	0.0312	0.0292	0.0292	0.5579
25-AUG-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
25-AUG-2022	540204	37.80	38.10	-0.0079	0.0320	0.0319	0.6094
25-AUG-2022	540205	1302.90	1240.90	0.0488	0.0308	0.0309	0.5903
25-AUG-2022	540243	17.28	18.18	-0.0508	0.0429	0.0429	0.8196
25-AUG-2022	540252	35.90	34.20	0.0485	0.0390	0.0391	0.7470
25-AUG-2022	540254	10.39	9.99	0.0393	0.0366	0.0366	0.6992
25-AUG-2022	540266	12.08	11.52	0.0475	0.0354	0.0354	0.6763
25-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	540310	6.82	6.82	0.0000	0.0219	0.0218	0.4165
25-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	540359	33.45	31.15	0.0712	0.0372	0.0374	0.7145
25-AUG-2022	540360	115.15	109.85	0.0471	0.0457	0.0458	0.8750
25-AUG-2022	540361	65.85	69.30	-0.0511	0.0350	0.0351	0.6706
25-AUG-2022	540385	14.05	14.75	-0.0486	0.0329	0.0330	0.6305
25-AUG-2022	540386	1.44	1.50	-0.0408	0.0490	0.0490	0.9361
25-AUG-2022	540395	432.95	412.80	0.0477	0.0235	0.0236	0.4509
25-AUG-2022	540401	271.65	272.75	-0.0040	0.0342	0.0341	0.6515
25-AUG-2022	540405	40.85	38.95	0.0476	0.0407	0.0407	0.7776
25-AUG-2022	540481	11.00	11.40	-0.0357	0.0308	0.0309	0.5903
25-AUG-2022	540492	91.45	91.40	0.0005	0.0331	0.0330	0.6305
25-AUG-2022	540515	5.70	5.98	-0.0480	0.0194	0.0197	0.3764
25-AUG-2022	540519	71.60	71.70	-0.0014	0.0363	0.0362	0.6916
25-AUG-2022	540545	16.55	17.00	-0.0268	0.0349	0.0349	0.6668
25-AUG-2022	540570	19.75	20.75	-0.0494	0.0391	0.0392	0.7489
25-AUG-2022	540590	130.00	129.00	0.0077	0.0179	0.0179	0.3420
25-AUG-2022	540597	4.38	4.56	-0.0403	0.0466	0.0466	0.8903
25-AUG-2022	540614	2.98	2.92	0.0203	0.0469	0.0468	0.8941
25-AUG-2022	540615	1.73	1.82	-0.0507	0.0416	0.0416	0.7948
25-AUG-2022	540654	43.30	44.75	-0.0329	0.0375	0.0374	0.7145
25-AUG-2022	540686	174.05	172.30	0.0101	0.0331	0.0330	0.6305
25-AUG-2022	540693	197.40	195.10	0.0117	0.0386	0.0385	0.7355
25-AUG-2022	540694	152.70	155.75	-0.0198	0.0453	0.0452	0.8635
25-AUG-2022	540696	47.60	45.35	0.0484	0.0242	0.0244	0.4662
25-AUG-2022	540703	7.93	7.93	0.0000	0.0341	0.0340	0.6496
25-AUG-2022	540717	58.10	57.20	0.0156	0.0344	0.0343	0.6553
25-AUG-2022	540726	126.00	127.45	-0.0114	0.0382	0.0381	0.7279
25-AUG-2022	540727	25.05	24.85	0.0080	0.0357	0.0356	0.6801
25-AUG-2022	540728	205.85	203.90	0.0095	0.0358	0.0358	0.6840
25-AUG-2022	540730	42.00	40.00	0.0488	0.0414	0.0415	0.7929
25-AUG-2022	540737	233.35	238.50	-0.0218	0.0305	0.0304	0.5808
25-AUG-2022	540738	296.50	308.05	-0.0382	0.0394	0.0394	0.7527
25-AUG-2022	540786	9.08	9.06	0.0022	0.0553	0.0552	1.0546
25-AUG-2022	540788	44.10	47.10	-0.0658	0.0329	0.0332	0.6343
25-AUG-2022	540796	82.00	82.25	-0.0030	0.0360	0.0360	0.6878
25-AUG-2022	540821	22.15	23.30	-0.0506	0.1447	0.1444	2.7588
25-AUG-2022	540823	22.65	22.20	0.0201	0.0377	0.0377	0.7203
25-AUG-2022	540829	4.32	4.32	0.0000	0.0400	0.0399	0.7623
25-AUG-2022	540874	22.85	24.05	-0.0512	0.0364	0.0364	0.6954
25-AUG-2022	540904	85.75	85.75	0.0000	0.0262	0.0262	0.5006
25-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
25-AUG-2022	540936	14.23	14.98	-0.0514	0.0386	0.0387	0.7394
25-AUG-2022	540953	44.95	42.85	0.0478	0.0212	0.0214	0.4088
25-AUG-2022	540954	27.00	27.05	-0.0019	0.0301	0.0300	0.5731
25-AUG-2022	540955	18.65	18.90	-0.0133	0.0396	0.0395	0.7546
25-AUG-2022	540956	32.15	30.65	0.0478	0.0381	0.0382	0.7298
25-AUG-2022	540980	12358.55	13009.00	-0.0513	0.0249	0.0251	0.4795
25-AUG-2022	541005	82.75	79.75	0.0369	0.0314	0.0314	0.5999
25-AUG-2022	541096	318.00	315.00	0.0095	0.0250	0.0249	0.4757
25-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
25-AUG-2022	541144	31.80	33.30	-0.0461	0.0154	0.0157	0.2999
25-AUG-2022	541167	1509.65	1522.70	-0.0086	0.0320	0.0319	0.6094
25-AUG-2022	541347	10.99	11.17	-0.0162	0.0355	0.0354	0.6763
25-AUG-2022	541358	68.30	68.30	0.0000	0.0234	0.0233	0.4451
25-AUG-2022	541400	212.45	206.00	0.0308	0.0363	0.0363	0.6935
25-AUG-2022	541444	15.50	15.55	-0.0032	0.0343	0.0342	0.6534
25-AUG-2022	541503	37.80	38.95	-0.0300	0.0328	0.0328	0.6266
25-AUG-2022	541601	19.65	19.15	0.0258	0.0421	0.0420	0.8024
25-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	541634	46.35	45.00	0.0296	0.0448	0.0448	0.8559
25-AUG-2022	541735	17.16	16.52	0.0380	0.0356	0.0356	0.6801
25-AUG-2022	541741	31.95	30.30	0.0530	0.0388	0.0388	0.7413
25-AUG-2022	541771	3.38	2.92	0.1463	0.0386	0.0399	0.7623
25-AUG-2022	541778	160.05	160.95	-0.0056	0.0305	0.0304	0.5808
25-AUG-2022	541865	78.05	77.90	0.0019	0.0393	0.0392	0.7489
25-AUG-2022	541890	2.90	2.93	-0.0103	0.0386	0.0385	0.7355
25-AUG-2022	541972	521.06	518.67	0.0046	0.0080	0.0080	0.1528
25-AUG-2022	541999	4.94	4.94	0.0000	0.0367	0.0366	0.6992
25-AUG-2022	542012	315.00	314.90	0.0003	0.0029	0.0029	0.0554
25-AUG-2022	542013	98.25	97.50	0.0077	0.0044	0.0044	0.0841
25-AUG-2022	542019	255.00	268.40	-0.0512	0.0287	0.0288	0.5502
25-AUG-2022	542034	56.15	51.05	0.0952	0.0346	0.0352	0.6725
25-AUG-2022	542046	33.95	32.35	0.0483	0.0256	0.0258	0.4929
25-AUG-2022	542057	37.60	37.75	-0.0040	0.0316	0.0316	0.6037
25-AUG-2022	542117	5.52	5.26	0.0482	0.0299	0.0300	0.5731
25-AUG-2022	542123	89.00	89.35	-0.0039	0.0341	0.0340	0.6496
25-AUG-2022	542206	4.20	4.09	0.0265	0.0295	0.0295	0.5636
25-AUG-2022	542232	136.90	139.35	-0.0177	0.0814	0.0812	1.5513
25-AUG-2022	542351	1149.80	1149.95	-0.0001	0.0247	0.0246	0.4700
25-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
25-AUG-2022	542459	76.25	75.90	0.0046	0.0406	0.0405	0.7738
25-AUG-2022	542524	36.20	36.20	0.0000	0.0193	0.0193	0.3687
25-AUG-2022	542543	97.50	97.50	0.0000	0.0061	0.0061	0.1165
25-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	542579	48.50	46.90	0.0335	0.0346	0.0346	0.6610
25-AUG-2022	542627	27.70	26.45	0.0462	0.0397	0.0398	0.7604
25-AUG-2022	542666	159.10	176.75	-0.1052	0.0497	0.0501	0.9572
25-AUG-2022	542667	132.80	136.20	-0.0253	0.0415	0.0415	0.7929
25-AUG-2022	542669	24.65	24.45	0.0081	0.0270	0.0269	0.5139
25-AUG-2022	542670	52.10	51.35	0.0145	0.0340	0.0339	0.6477
25-AUG-2022	542677	10.02	9.55	0.0480	0.0348	0.0349	0.6668
25-AUG-2022	542679	27.05	25.80	0.0473	0.0389	0.0390	0.7451
25-AUG-2022	542682	36.30	38.20	-0.0510	0.0345	0.0346	0.6610
25-AUG-2022	542694	166.90	161.70	0.0317	0.0899	0.0897	1.7137
25-AUG-2022	542721	62.05	63.55	-0.0239	0.0352	0.0351	0.6706
25-AUG-2022	542724	2.51	2.55	-0.0158	0.0508	0.0507	0.9686
25-AUG-2022	542747	51.05	50.81	0.0047	0.0084	0.0084	0.1605
25-AUG-2022	542753	4.45	4.24	0.0483	0.0413	0.0414	0.7909
25-AUG-2022	542770	53.85	53.85	0.0000	0.0776	0.0774	1.4787
25-AUG-2022	542774	144.90	144.25	0.0045	0.0354	0.0353	0.6744
25-AUG-2022	542802	34.10	35.85	-0.0500	0.1684	0.1681	3.2115
25-AUG-2022	542803	33.25	33.25	0.0000	0.0359	0.0358	0.6840
25-AUG-2022	542862	16.20	15.99	0.0130	0.0369	0.0368	0.7031
25-AUG-2022	542864	36.85	36.85	0.0000	0.0043	0.0043	0.0822
25-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
25-AUG-2022	542906	31.90	31.90	0.0000	0.0186	0.0186	0.3554
25-AUG-2022	542911	339.00	339.00	0.0000	0.0280	0.0280	0.5349
25-AUG-2022	542938	55.95	53.95	0.0364	0.0331	0.0331	0.6324
25-AUG-2022	543207	4.87	4.88	-0.0021	0.0365	0.0364	0.6954
25-AUG-2022	543208	19.40	20.40	-0.0503	0.0275	0.0277	0.5292
25-AUG-2022	543229	105.00	109.25	-0.0397	0.0263	0.0264	0.5044
25-AUG-2022	543256	17.40	17.10	0.0174	0.0302	0.0302	0.5770
25-AUG-2022	543267	26.75	25.50	0.0479	0.0185	0.0188	0.3592
25-AUG-2022	543284	1695.10	1691.30	0.0022	0.0266	0.0265	0.5063
25-AUG-2022	543341	13.15	12.55	0.0467	0.0353	0.0353	0.6744
25-AUG-2022	543482	480.65	474.10	0.0137	0.0220	0.0219	0.4184
25-AUG-2022	543531	139.90	135.10	0.0349	0.0254	0.0255	0.4872
25-AUG-2022	543547	46.85	47.85	-0.0211	0.0177	0.0177	0.3382
25-AUG-2022	590082	170.00	169.45	0.0032	0.0393	0.0392	0.7489
25-AUG-2022	590122	36.00	36.00	0.0000	0.0339	0.0339	0.6477
25-AUG-2022	590126	9.04	8.61	0.0487	0.0406	0.0406	0.7757
25-AUG-2022	5PAISA	283.55	282.45	0.0039	0.0306	0.0305	0.5827
25-AUG-2022	63MOONS	182.90	181.40	0.0082	0.0362	0.0362	0.6916
25-AUG-2022	750727	0.10	0.12	-0.1823	0.0505	0.0520	0.9935
25-AUG-2022	750728	0.26	0.32	-0.2076	0.0494	0.0514	0.9820
25-AUG-2022	890161	427.90	431.50	-0.0084	0.0213	0.0212	0.4050
25-AUG-2022	890164	14.70	14.95	-0.0169	0.0467	0.0466	0.8903
25-AUG-2022	890167	487.70	478.90	0.0182	0.0277	0.0277	0.5292
25-AUG-2022	890170	6.14	5.12	0.1817	0.0096	0.0160	0.3057
25-AUG-2022	A2ZINFRA	12.60	12.70	-0.0079	0.0375	0.0374	0.7145
25-AUG-2022	AAKASH	12.30	12.60	-0.0241	0.0308	0.0308	0.5884
25-AUG-2022	AAREYDRUGS	37.40	37.75	-0.0093	0.0356	0.0355	0.6782
25-AUG-2022	AARON	136.20	131.90	0.0321	0.0299	0.0299	0.5712
25-AUG-2022	AARTIDRUGS	439.60	439.15	0.0010	0.0240	0.0240	0.4585
25-AUG-2022	AARTIIND	791.50	786.40	0.0065	0.0220	0.0219	0.4184
25-AUG-2022	AARTISURF	752.90	745.85	0.0094	0.0280	0.0280	0.5349
25-AUG-2022	AARVEEDEN	22.95	23.00	-0.0022	0.0344	0.0343	0.6553
25-AUG-2022	AARVI	111.85	115.00	-0.0278	0.0337	0.0336	0.6419
25-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AAVAS	2239.50	2210.65	0.0130	0.0248	0.0248	0.4738
25-AUG-2022	ABAN	57.05	47.55	0.1821	0.0368	0.0389	0.7432
25-AUG-2022	ABB	3144.35	3060.50	0.0270	0.0215	0.0215	0.4108
25-AUG-2022	ABBOTINDIA	18824.40	19080.15	-0.0135	0.0174	0.0173	0.3305
25-AUG-2022	ABCAPITAL	114.85	111.00	0.0341	0.0250	0.0250	0.4776
25-AUG-2022	ABFRL	298.55	293.25	0.0179	0.0237	0.0237	0.4528
25-AUG-2022	ABMINTLLTD	76.60	76.60	0.0000	0.0284	0.0284	0.5426
25-AUG-2022	ABSLAMC	445.20	446.20	-0.0022	0.0125	0.0124	0.2369
25-AUG-2022	ABSLBANETF	39.04	39.05	-0.0003	0.0162	0.0162	0.3095
25-AUG-2022	ABSLNN50ET	44.01	44.01	0.0000	0.0116	0.0116	0.2216
25-AUG-2022	ACC	2284.20	2301.65	-0.0076	0.0169	0.0169	0.3229
25-AUG-2022	ACCELYA	1122.60	1039.85	0.0766	0.0218	0.0224	0.4280
25-AUG-2022	ACCURACY	202.95	204.05	-0.0054	0.0352	0.0351	0.6706
25-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ACE	250.30	255.35	-0.0200	0.0304	0.0304	0.5808
25-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ACRYSIL	716.25	732.20	-0.0220	0.0318	0.0317	0.6056
25-AUG-2022	ADANIENT	3066.35	3134.75	-0.0221	0.0266	0.0266	0.5082
25-AUG-2022	ADANIGREEN	2368.20	2358.60	0.0041	0.0338	0.0337	0.6438
25-AUG-2022	ADANIPORTS	816.00	836.30	-0.0246	0.0232	0.0232	0.4432
25-AUG-2022	ADANIPOWER	393.30	390.40	0.0074	0.0385	0.0384	0.7336
25-AUG-2022	ADANITRANS	3715.75	3700.35	0.0042	0.0319	0.0318	0.6075
25-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ADFFOODS	697.00	701.15	-0.0059	0.0249	0.0249	0.4757
25-AUG-2022	ADL	64.15	61.15	0.0479	0.0253	0.0255	0.4872
25-AUG-2022	ADORWELD	811.55	789.90	0.0270	0.0280	0.0280	0.5349
25-AUG-2022	ADROITINFO	17.15	17.50	-0.0202	0.0465	0.0464	0.8865
25-AUG-2022	ADSL	117.30	117.05	0.0021	0.0388	0.0387	0.7394
25-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ADVANIHOTR	81.35	82.60	-0.0152	0.0325	0.0325	0.6209
25-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ADVENZYMES	263.15	264.80	-0.0063	0.0242	0.0241	0.4604
25-AUG-2022	AEGISCHEM	258.80	256.45	0.0091	0.0315	0.0314	0.5999
25-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AETHER	851.85	855.85	-0.0047	0.0099	0.0099	0.1891
25-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AFFLE	1328.20	1286.10	0.0322	0.0286	0.0287	0.5483
25-AUG-2022	AGARIND	650.15	655.00	-0.0074	0.0384	0.0383	0.7317
25-AUG-2022	AGI	294.55	293.10	0.0049	0.0375	0.0374	0.7145
25-AUG-2022	AGRITECH	91.05	89.05	0.0222	0.0325	0.0325	0.6209
25-AUG-2022	AGROPHOS	34.80	35.15	-0.0100	0.0452	0.0451	0.8616
25-AUG-2022	AGSTRA	83.75	87.60	-0.0449	0.0250	0.0251	0.4795
25-AUG-2022	AHLADA	116.30	96.95	0.1820	0.0327	0.0350	0.6687
25-AUG-2022	AHLEAST	228.95	231.25	-0.0100	0.0269	0.0269	0.5139
25-AUG-2022	AHLUCONT	436.80	431.05	0.0133	0.0256	0.0255	0.4872
25-AUG-2022	AIAENG	2593.25	2561.60	0.0123	0.0203	0.0203	0.3878
25-AUG-2022	AIRAN	19.45	19.45	0.0000	0.0343	0.0342	0.6534
25-AUG-2022	AIROLAM	77.05	76.15	0.0117	0.0274	0.0274	0.5235
25-AUG-2022	AJANTPHARM	1345.60	1324.70	0.0157	0.0176	0.0176	0.3362
25-AUG-2022	AJMERA	265.25	259.25	0.0229	0.0344	0.0343	0.6553
25-AUG-2022	AJOONI	43.05	43.50	-0.0104	0.0308	0.0307	0.5865
25-AUG-2022	AJRINFRA	1.55	1.45	0.0667	0.0453	0.0454	0.8674
25-AUG-2022	AKASH	48.45	49.25	-0.0164	0.0412	0.0411	0.7852
25-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AKG	48.65	48.55	0.0021	0.0435	0.0434	0.8292
25-AUG-2022	AKSHAR	123.05	122.80	0.0020	0.0202	0.0201	0.3840
25-AUG-2022	AKSHARCHEM	278.55	280.70	-0.0077	0.0312	0.0311	0.5942
25-AUG-2022	AKSHOPTFBR	9.45	9.40	0.0053	0.0344	0.0343	0.6553
25-AUG-2022	AKZOINDIA	1932.70	1927.45	0.0027	0.0138	0.0138	0.2636
25-AUG-2022	ALANKIT	11.70	11.45	0.0216	0.0314	0.0313	0.5980
25-AUG-2022	ALBERTDAVD	548.30	544.55	0.0069	0.0234	0.0234	0.4471
25-AUG-2022	ALEMBICLTD	75.15	72.95	0.0297	0.0266	0.0266	0.5082
25-AUG-2022	ALICON	803.90	799.25	0.0058	0.0308	0.0308	0.5884
25-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ALKALI	91.00	85.80	0.0588	0.0335	0.0336	0.6419
25-AUG-2022	ALKEM	2920.50	2937.20	-0.0057	0.0153	0.0153	0.2923
25-AUG-2022	ALKYLAMINE	3019.85	3002.95	0.0056	0.0262	0.0261	0.4986
25-AUG-2022	ALLCARGO	320.75	320.50	0.0008	0.0294	0.0293	0.5598
25-AUG-2022	ALLSEC	519.00	524.15	-0.0099	0.0295	0.0294	0.5617
25-AUG-2022	ALMONDZ	83.90	85.55	-0.0195	0.0375	0.0374	0.7145
25-AUG-2022	ALOKINDS	20.05	19.10	0.0485	0.0330	0.0331	0.6324
25-AUG-2022	ALPA	64.45	65.05	-0.0093	0.0385	0.0384	0.7336
25-AUG-2022	ALPHAGEO	307.75	313.20	-0.0176	0.0360	0.0359	0.6859
25-AUG-2022	ALPSINDUS	2.35	2.40	-0.0211	0.0818	0.0816	1.5590
25-AUG-2022	AMARAJABAT	517.85	511.55	0.0122	0.0180	0.0179	0.3420
25-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AMBER	2262.00	2277.25	-0.0067	0.0304	0.0303	0.5789
25-AUG-2022	AMBICAAGAR	27.40	29.10	-0.0602	0.0410	0.0411	0.7852
25-AUG-2022	AMBIKCO	1841.10	1785.60	0.0306	0.0313	0.0313	0.5980
25-AUG-2022	AMBUJACEM	397.15	404.15	-0.0175	0.0187	0.0187	0.3573
25-AUG-2022	AMDIND	93.75	97.55	-0.0397	0.0455	0.0455	0.8693
25-AUG-2022	AMIORG	992.45	1005.80	-0.0134	0.0276	0.0276	0.5273
25-AUG-2022	AMJLAND	32.05	32.50	-0.0139	0.0347	0.0346	0.6610
25-AUG-2022	AMRUTANJAN	741.10	729.15	0.0163	0.0226	0.0226	0.4318
25-AUG-2022	ANANDRATHI	648.90	651.50	-0.0040	0.0138	0.0138	0.2636
25-AUG-2022	ANANTRAJ	80.90	74.65	0.0804	0.0349	0.0352	0.6725
25-AUG-2022	ANDHRAPAP	464.90	477.40	-0.0265	0.0259	0.0259	0.4948
25-AUG-2022	ANDHRSUGAR	139.20	138.20	0.0072	0.0296	0.0296	0.5655
25-AUG-2022	ANDREWYU	21.75	21.55	0.0092	0.0223	0.0222	0.4241
25-AUG-2022	ANGELONE	1318.65	1264.70	0.0418	0.0280	0.0281	0.5368
25-AUG-2022	ANIKINDS	40.30	44.00	-0.0878	0.0421	0.0424	0.8101
25-AUG-2022	ANKITMETAL	6.25	6.25	0.0000	0.0499	0.0497	0.9495
25-AUG-2022	ANMOL	183.25	182.25	0.0055	0.0280	0.0279	0.5330
25-AUG-2022	ANSALAPI	16.25	15.50	0.0473	0.0360	0.0360	0.6878
25-AUG-2022	ANSALHSG	6.55	6.40	0.0232	0.0376	0.0375	0.7164
25-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0318	0.0318	0.6075
25-AUG-2022	ANUP	893.00	864.75	0.0321	0.0282	0.0282	0.5388
25-AUG-2022	ANURAS	762.95	750.50	0.0165	0.0225	0.0224	0.4280
25-AUG-2022	APARINDS	1320.70	1405.75	-0.0624	0.0324	0.0326	0.6228
25-AUG-2022	APCL	227.85	234.45	-0.0286	0.0307	0.0307	0.5865
25-AUG-2022	APCOTEXIND	622.05	619.25	0.0045	0.0324	0.0323	0.6171
25-AUG-2022	APEX	337.25	324.10	0.0398	0.0318	0.0319	0.6094
25-AUG-2022	APLAPOLLO	1025.25	1044.20	-0.0183	0.0277	0.0276	0.5273
25-AUG-2022	APLLTD	653.55	657.75	-0.0064	0.0180	0.0180	0.3439
25-AUG-2022	APOLLO	136.30	135.75	0.0040	0.0314	0.0313	0.5980
25-AUG-2022	APOLLOHOSP	4168.80	4210.75	-0.0100	0.0236	0.0235	0.4490
25-AUG-2022	APOLLOPIPE	533.40	537.70	-0.0080	0.0290	0.0289	0.5521
25-AUG-2022	APOLLOTYRE	246.65	250.00	-0.0135	0.0235	0.0235	0.4490
25-AUG-2022	APOLSINHOT	797.70	783.10	0.0185	0.0335	0.0334	0.6381
25-AUG-2022	APTECHT	228.75	229.70	-0.0041	0.0332	0.0332	0.6343
25-AUG-2022	APTUS	332.15	337.25	-0.0152	0.0256	0.0256	0.4891
25-AUG-2022	ARCHIDPLY	87.90	91.30	-0.0380	0.0410	0.0410	0.7833
25-AUG-2022	ARCHIES	18.05	18.15	-0.0055	0.0348	0.0347	0.6629
25-AUG-2022	ARENTERP	34.30	34.35	-0.0015	0.0468	0.0466	0.8903
25-AUG-2022	ARIES	142.25	138.20	0.0289	0.0307	0.0307	0.5865
25-AUG-2022	ARIHANTCAP	75.90	72.95	0.0396	0.0316	0.0316	0.6037
25-AUG-2022	ARIHANTSUP	187.90	191.40	-0.0185	0.0370	0.0369	0.7050
25-AUG-2022	ARMANFIN	1422.50	1408.20	0.0101	0.0354	0.0354	0.6763
25-AUG-2022	AROGRANITE	48.60	48.70	-0.0021	0.0337	0.0336	0.6419
25-AUG-2022	ARROWGREEN	77.35	77.65	-0.0039	0.0355	0.0354	0.6763
25-AUG-2022	ARSHIYA	14.40	13.75	0.0462	0.0429	0.0429	0.8196
25-AUG-2022	ARSSINFRA	21.25	21.20	0.0024	0.0364	0.0363	0.6935
25-AUG-2022	ARTEMISMED	58.25	56.60	0.0287	0.0319	0.0319	0.6094
25-AUG-2022	ARTNIRMAN	80.00	79.10	0.0113	0.0298	0.0298	0.5693
25-AUG-2022	ARVEE	84.50	84.75	-0.0030	0.0357	0.0356	0.6801
25-AUG-2022	ARVIND	101.80	98.20	0.0360	0.0322	0.0322	0.6152
25-AUG-2022	ARVINDFASN	289.05	280.55	0.0298	0.0296	0.0296	0.5655
25-AUG-2022	ARVSMART	229.35	223.70	0.0249	0.0311	0.0310	0.5923
25-AUG-2022	ASAHIINDIA	632.50	623.20	0.0148	0.0313	0.0313	0.5980
25-AUG-2022	ASAHISONG	299.80	296.75	0.0102	0.0303	0.0302	0.5770
25-AUG-2022	ASAL	422.75	425.30	-0.0060	0.0399	0.0398	0.7604
25-AUG-2022	ASALCBR	437.35	430.75	0.0152	0.0227	0.0226	0.4318
25-AUG-2022	ASHAPURMIN	107.25	107.15	0.0009	0.0366	0.0365	0.6973
25-AUG-2022	ASHIANA	154.40	155.40	-0.0065	0.0276	0.0275	0.5254
25-AUG-2022	ASHIMASYN	14.00	13.75	0.0180	0.0352	0.0351	0.6706
25-AUG-2022	ASHOKA	78.40	78.25	0.0019	0.0261	0.0261	0.4986
25-AUG-2022	ASHOKLEY	147.55	149.45	-0.0128	0.0248	0.0248	0.4738
25-AUG-2022	ASIANENE	76.55	76.05	0.0066	0.0245	0.0245	0.4681
25-AUG-2022	ASIANHOTNR	92.70	94.15	-0.0155	0.0290	0.0290	0.5540
25-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ASIANPAINT	3362.50	3378.80	-0.0048	0.0181	0.0181	0.3458
25-AUG-2022	ASIANTILES	60.70	59.65	0.0174	0.0341	0.0340	0.6496
25-AUG-2022	ASPINWALL	237.85	240.60	-0.0115	0.0372	0.0372	0.7107
25-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ASTEC	1909.15	1908.45	0.0004	0.0281	0.0281	0.5368
25-AUG-2022	ASTERDM	215.40	207.95	0.0352	0.0266	0.0267	0.5101
25-AUG-2022	ASTRAL	2095.50	2106.40	-0.0052	0.0230	0.0229	0.4375
25-AUG-2022	ASTRAMICRO	332.45	329.95	0.0075	0.0329	0.0328	0.6266
25-AUG-2022	ASTRAZEN	3075.10	3011.20	0.0210	0.0205	0.0205	0.3917
25-AUG-2022	ASTRON	39.70	39.65	0.0013	0.0298	0.0297	0.5674
25-AUG-2022	ATFL	769.30	771.35	-0.0027	0.0197	0.0197	0.3764
25-AUG-2022	ATGL	3365.20	3427.40	-0.0183	0.0346	0.0345	0.6591
25-AUG-2022	ATLANTA	17.45	17.30	0.0086	0.0360	0.0359	0.6859
25-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ATUL	9073.15	9134.50	-0.0067	0.0195	0.0195	0.3725
25-AUG-2022	ATULAUTO	183.10	184.30	-0.0065	0.0255	0.0255	0.4872
25-AUG-2022	AUBANK	648.50	651.65	-0.0048	0.0258	0.0257	0.4910
25-AUG-2022	AURIONPRO	341.90	344.15	-0.0066	0.0362	0.0362	0.6916
25-AUG-2022	AUROPHARMA	555.00	561.30	-0.0113	0.0223	0.0223	0.4260
25-AUG-2022	AURUM	131.10	130.35	0.0057	0.0298	0.0298	0.5693
25-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AUSOMENT	73.50	73.50	0.0000	0.0350	0.0349	0.6668
25-AUG-2022	AUTOAXLES	1961.10	1950.75	0.0053	0.0298	0.0298	0.5693
25-AUG-2022	AUTOBEES	130.17	130.90	-0.0056	0.0105	0.0105	0.2006
25-AUG-2022	AUTOIND	72.00	74.05	-0.0281	0.0354	0.0354	0.6763
25-AUG-2022	AVADHSUGAR	516.15	515.10	0.0020	0.0363	0.0362	0.6916
25-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	AVANTIFEED	466.65	465.20	0.0031	0.0240	0.0239	0.4566
25-AUG-2022	AVROIND	121.70	121.95	-0.0021	0.0159	0.0158	0.3019
25-AUG-2022	AVTNPL	109.55	109.95	-0.0036	0.0308	0.0308	0.5884
25-AUG-2022	AWHCL	331.25	323.75	0.0229	0.0253	0.0253	0.4834
25-AUG-2022	AWL	686.05	677.85	0.0120	0.0297	0.0296	0.5655
25-AUG-2022	AXISBANK	743.35	750.15	-0.0091	0.0208	0.0207	0.3955
25-AUG-2022	AXISBNKETF	393.80	393.24	0.0014	0.0129	0.0129	0.2465
25-AUG-2022	AXISBPSETF	10.48	10.46	0.0019	0.0018	0.0018	0.0344
25-AUG-2022	AXISCADES	144.90	136.80	0.0575	0.0355	0.0357	0.6820
25-AUG-2022	AXISCETF	78.49	78.80	-0.0039	0.0132	0.0132	0.2522
25-AUG-2022	AXISGOLD	44.46	44.11	0.0079	0.0089	0.0089	0.1700
25-AUG-2022	AXISHCETF	79.98	80.33	-0.0044	0.0104	0.0104	0.1987
25-AUG-2022	AXISNIFTY	185.97	186.82	-0.0046	0.0121	0.0120	0.2293
25-AUG-2022	AXISTECETF	293.20	297.07	-0.0131	0.0162	0.0162	0.3095
25-AUG-2022	AXITA	311.95	318.60	-0.0211	0.0144	0.0145	0.2770
25-AUG-2022	AYMSYNTEX	86.20	83.45	0.0324	0.0340	0.0340	0.6496
25-AUG-2022	BAFNAPH	114.45	115.95	-0.0130	0.0786	0.0784	1.4978
25-AUG-2022	BAGFILMS	6.35	6.30	0.0079	0.0394	0.0393	0.7508
25-AUG-2022	BAJAJ-AUTO	4062.90	4065.75	-0.0007	0.0160	0.0160	0.3057
25-AUG-2022	BAJAJCON	161.25	161.30	-0.0003	0.0221	0.0220	0.4203
25-AUG-2022	BAJAJELEC	1246.55	1230.05	0.0133	0.0251	0.0250	0.4776
25-AUG-2022	BAJAJFINSV	16246.30	16333.65	-0.0054	0.0238	0.0237	0.4528
25-AUG-2022	BAJAJHCARE	366.95	365.35	0.0044	0.0243	0.0243	0.4643
25-AUG-2022	BAJAJHIND	9.90	9.75	0.0153	0.0385	0.0384	0.7336
25-AUG-2022	BAJAJHLDNG	5407.20	5404.75	0.0005	0.0206	0.0205	0.3917
25-AUG-2022	BAJFINANCE	7047.10	7176.85	-0.0182	0.0239	0.0239	0.4566
25-AUG-2022	BALAJITELE	52.30	53.25	-0.0180	0.0314	0.0313	0.5980
25-AUG-2022	BALAMINES	3524.50	3553.85	-0.0083	0.0315	0.0314	0.5999
25-AUG-2022	BALAXI	461.10	439.05	0.0490	0.0327	0.0328	0.6266
25-AUG-2022	BALKRISHNA	38.00	36.45	0.0416	0.0382	0.0382	0.7298
25-AUG-2022	BALKRISIND	2072.25	2117.35	-0.0215	0.0213	0.0213	0.4069
25-AUG-2022	BALMLAWRIE	123.40	122.70	0.0057	0.0181	0.0181	0.3458
25-AUG-2022	BALPHARMA	95.70	96.00	-0.0031	0.0344	0.0343	0.6553
25-AUG-2022	BALRAMCHIN	351.50	344.15	0.0211	0.0308	0.0308	0.5884
25-AUG-2022	BANARBEADS	79.00	78.15	0.0108	0.0396	0.0395	0.7546
25-AUG-2022	BANARISUG	2815.05	2753.25	0.0222	0.0248	0.0248	0.4738
25-AUG-2022	BANCOINDIA	256.00	247.40	0.0342	0.0289	0.0290	0.5540
25-AUG-2022	BANDHANBNK	297.15	295.75	0.0047	0.0282	0.0282	0.5388
25-AUG-2022	BANG	45.30	44.65	0.0145	0.0395	0.0394	0.7527
25-AUG-2022	BANKA	72.70	73.15	-0.0062	0.0341	0.0340	0.6496
25-AUG-2022	BANKBARODA	125.90	123.55	0.0188	0.0268	0.0268	0.5120
25-AUG-2022	BANKBEES	394.27	394.86	-0.0015	0.0146	0.0146	0.2789
25-AUG-2022	BANKINDIA	51.65	49.55	0.0415	0.0256	0.0257	0.4910
25-AUG-2022	BANSWRAS	243.85	248.25	-0.0179	0.0362	0.0361	0.6897
25-AUG-2022	BARBEQUE	1107.80	1101.70	0.0055	0.0276	0.0275	0.5254
25-AUG-2022	BARTRONICS	4.10	4.45	-0.0819	0.0376	0.0380	0.7260
25-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	BASF	3364.25	3338.15	0.0078	0.0246	0.0245	0.4681
25-AUG-2022	BASML	58.50	59.50	-0.0169	0.0340	0.0339	0.6477
25-AUG-2022	BATAINDIA	1868.35	1859.10	0.0050	0.0188	0.0188	0.3592
25-AUG-2022	BAYERCROP	5247.95	5292.40	-0.0084	0.0172	0.0172	0.3286
25-AUG-2022	BBETF0432	1011.51	1010.12	0.0014	0.0015	0.0015	0.0287
25-AUG-2022	BBL	1943.00	1942.50	0.0003	0.0258	0.0257	0.4910
25-AUG-2022	BBOX	131.75	130.65	0.0084	0.0338	0.0337	0.6438
25-AUG-2022	BBTC	911.15	906.85	0.0047	0.0233	0.0233	0.4451
25-AUG-2022	BCG	43.70	46.00	-0.0513	0.0450	0.0450	0.8597
25-AUG-2022	BCLIND	374.65	376.90	-0.0060	0.0322	0.0321	0.6133
25-AUG-2022	BCONCEPTS	130.95	133.00	-0.0155	0.0279	0.0278	0.5311
25-AUG-2022	BCP	5.75	5.90	-0.0258	0.0403	0.0402	0.7680
25-AUG-2022	BDL	804.00	805.45	-0.0018	0.0308	0.0308	0.5884
25-AUG-2022	BEARDSELL	20.55	20.15	0.0197	0.0408	0.0408	0.7795
25-AUG-2022	BECTORFOOD	355.80	361.25	-0.0152	0.0213	0.0213	0.4069
25-AUG-2022	BEDMUTHA	71.45	70.45	0.0141	0.0322	0.0321	0.6133
25-AUG-2022	BEL	296.70	294.05	0.0090	0.0222	0.0222	0.4241
25-AUG-2022	BEML	1798.15	1795.75	0.0013	0.0288	0.0288	0.5502
25-AUG-2022	BEPL	125.40	127.15	-0.0139	0.0287	0.0287	0.5483
25-AUG-2022	BERGEPAINT	655.85	659.70	-0.0059	0.0177	0.0177	0.3382
25-AUG-2022	BESTAGRO	914.65	901.10	0.0149	0.0333	0.0332	0.6343
25-AUG-2022	BFINVEST	293.15	291.75	0.0048	0.0278	0.0277	0.5292
25-AUG-2022	BFUTILITIE	397.45	390.30	0.0182	0.0328	0.0327	0.6247
25-AUG-2022	BGRENERGY	81.70	85.75	-0.0484	0.0402	0.0402	0.7680
25-AUG-2022	BHAGCHEM	1334.80	1329.20	0.0042	0.0211	0.0210	0.4012
25-AUG-2022	BHAGERIA	170.90	169.50	0.0082	0.0263	0.0262	0.5006
25-AUG-2022	BHAGYANGR	45.05	43.10	0.0442	0.0333	0.0333	0.6362
25-AUG-2022	BHAGYAPROP	41.80	41.75	0.0012	0.0282	0.0281	0.5368
25-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	BHANDARI	6.10	5.95	0.0249	0.0403	0.0402	0.7680
25-AUG-2022	BHARATFORG	726.35	733.70	-0.0101	0.0228	0.0228	0.4356
25-AUG-2022	BHARATGEAR	175.40	181.55	-0.0345	0.0357	0.0356	0.6801
25-AUG-2022	BHARATRAS	11781.95	11893.95	-0.0095	0.0271	0.0270	0.5158
25-AUG-2022	BHARATWIRE	107.40	109.65	-0.0207	0.0374	0.0374	0.7145
25-AUG-2022	BHARTIARTL	740.85	738.75	0.0028	0.0177	0.0177	0.3382
25-AUG-2022	BHEL	57.45	53.25	0.0759	0.0292	0.0296	0.5655
25-AUG-2022	BIGBLOC	115.20	112.05	0.0277	0.0379	0.0378	0.7222
25-AUG-2022	BIL	197.20	197.25	-0.0003	0.0380	0.0379	0.7241
25-AUG-2022	BINDALAGRO	25.65	25.70	-0.0019	0.0385	0.0384	0.7336
25-AUG-2022	BIOCON	306.50	306.75	-0.0008	0.0221	0.0221	0.4222
25-AUG-2022	BIOFILCHEM	52.85	52.35	0.0095	0.0419	0.0418	0.7986
25-AUG-2022	BIRET	330.17	331.72	-0.0047	0.0101	0.0101	0.1930
25-AUG-2022	BIRLACABLE	120.35	120.70	-0.0029	0.0377	0.0376	0.7183
25-AUG-2022	BIRLACORPN	977.25	957.75	0.0202	0.0264	0.0264	0.5044
25-AUG-2022	BIRLAMONEY	59.50	58.30	0.0204	0.0298	0.0298	0.5693
25-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	BKMINDST	1.45	1.50	-0.0339	0.0384	0.0384	0.7336
25-AUG-2022	BLBLIMITED	21.60	21.00	0.0282	0.0419	0.0418	0.7986
25-AUG-2022	BLISSGVS	77.90	76.75	0.0149	0.0274	0.0274	0.5235
25-AUG-2022	BLKASHYAP	24.95	25.45	-0.0198	0.0343	0.0343	0.6553
25-AUG-2022	BLS	227.35	221.55	0.0258	0.0354	0.0353	0.6744
25-AUG-2022	BLUEDART	8646.75	8632.40	0.0017	0.0199	0.0198	0.3783
25-AUG-2022	BLUESTARCO	1076.75	1095.25	-0.0170	0.0205	0.0205	0.3917
25-AUG-2022	BODALCHEM	93.20	91.50	0.0184	0.0283	0.0283	0.5407
25-AUG-2022	BOMDYEING	101.75	101.30	0.0044	0.0345	0.0344	0.6572
25-AUG-2022	BOROLTD	338.70	342.00	-0.0097	0.0316	0.0315	0.6018
25-AUG-2022	BORORENEW	551.05	569.20	-0.0324	0.0334	0.0334	0.6381
25-AUG-2022	BOSCHLTD	17206.15	17258.95	-0.0031	0.0203	0.0203	0.3878
25-AUG-2022	BPCL	329.80	329.55	0.0008	0.0193	0.0193	0.3687
25-AUG-2022	BPL	69.95	69.80	0.0021	0.0379	0.0378	0.7222
25-AUG-2022	BRIGADE	500.40	504.45	-0.0081	0.0261	0.0260	0.4967
25-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	BRITANNIA	3646.60	3659.15	-0.0034	0.0153	0.0153	0.2923
25-AUG-2022	BRNL	34.55	33.90	0.0190	0.0352	0.0351	0.6706
25-AUG-2022	BROOKS	121.55	115.75	0.0489	0.0376	0.0376	0.7183
25-AUG-2022	BSE	645.20	643.15	0.0032	0.0314	0.0314	0.5999
25-AUG-2022	BSHSL	449.60	451.75	-0.0048	0.0276	0.0275	0.5254
25-AUG-2022	BSL	116.80	118.20	-0.0119	0.0346	0.0346	0.6610
25-AUG-2022	BSLGOLDETF	46.94	46.43	0.0109	0.0086	0.0086	0.1643
25-AUG-2022	BSLNIFTY	19.69	19.78	-0.0046	0.0119	0.0119	0.2273
25-AUG-2022	BSLSENETFG	56.69	57.05	-0.0063	0.0094	0.0093	0.1777
25-AUG-2022	BSOFT	323.90	320.30	0.0112	0.0283	0.0282	0.5388
25-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	BURNPUR	5.40	5.40	0.0000	0.0406	0.0405	0.7738
25-AUG-2022	BUTTERFLY	1518.75	1508.25	0.0069	0.0337	0.0336	0.6419
25-AUG-2022	BVCL	25.20	26.45	-0.0484	0.0298	0.0299	0.5712
25-AUG-2022	BYKE	45.95	42.30	0.0828	0.0360	0.0364	0.6954
25-AUG-2022	CALSOFT	21.95	22.30	-0.0158	0.0402	0.0401	0.7661
25-AUG-2022	CAMLINFINE	128.95	124.80	0.0327	0.0305	0.0305	0.5827
25-AUG-2022	CAMPUS	486.45	480.20	0.0129	0.0151	0.0151	0.2885
25-AUG-2022	CAMS	2234.20	2230.40	0.0017	0.0219	0.0219	0.4184
25-AUG-2022	CANBK	238.75	232.10	0.0282	0.0277	0.0277	0.5292
25-AUG-2022	CANDC	2.90	2.90	0.0000	0.0426	0.0425	0.8120
25-AUG-2022	CANFINHOME	630.25	636.40	-0.0097	0.0257	0.0256	0.4891
25-AUG-2022	CANTABIL	1494.70	1416.70	0.0536	0.0297	0.0299	0.5712
25-AUG-2022	CAPACITE	152.10	157.20	-0.0330	0.0322	0.0322	0.6152
25-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CAPLIPOINT	767.65	775.05	-0.0096	0.0275	0.0274	0.5235
25-AUG-2022	CAPTRUST	102.10	103.15	-0.0102	0.0418	0.0417	0.7967
25-AUG-2022	CARBORUNIV	818.00	826.35	-0.0102	0.0233	0.0232	0.4432
25-AUG-2022	CAREERP	132.65	131.80	0.0064	0.0297	0.0296	0.5655
25-AUG-2022	CARERATING	500.35	498.10	0.0045	0.0256	0.0255	0.4872
25-AUG-2022	CARTRADE	634.80	638.40	-0.0057	0.0256	0.0255	0.4872
25-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CASTROLIND	113.95	113.70	0.0022	0.0151	0.0150	0.2866
25-AUG-2022	CCCL	1.75	1.70	0.0290	0.0706	0.0705	1.3469
25-AUG-2022	CCHHL	7.00	7.00	0.0000	0.0332	0.0331	0.6324
25-AUG-2022	CCL	474.00	460.70	0.0285	0.0245	0.0245	0.4681
25-AUG-2022	CDSL	1192.90	1192.75	0.0001	0.0246	0.0246	0.4700
25-AUG-2022	CEATLTD	1384.55	1360.50	0.0175	0.0218	0.0218	0.4165
25-AUG-2022	CELEBRITY	17.50	17.85	-0.0198	0.0404	0.0403	0.7699
25-AUG-2022	CENTENKA	472.00	460.25	0.0252	0.0284	0.0284	0.5426
25-AUG-2022	CENTEXT	12.30	12.80	-0.0398	0.0424	0.0424	0.8101
25-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CENTRALBK	20.05	18.25	0.0941	0.0266	0.0274	0.5235
25-AUG-2022	CENTRUM	25.80	26.00	-0.0077	0.0344	0.0343	0.6553
25-AUG-2022	CENTUM	434.70	440.35	-0.0129	0.0291	0.0290	0.5540
25-AUG-2022	CENTURYPLY	666.35	666.80	-0.0007	0.0248	0.0248	0.4738
25-AUG-2022	CENTURYTEX	852.65	849.55	0.0036	0.0270	0.0269	0.5139
25-AUG-2022	CERA	4925.15	4939.65	-0.0029	0.0210	0.0210	0.4012
25-AUG-2022	CEREBRAINT	51.05	49.05	0.0400	0.0323	0.0323	0.6171
25-AUG-2022	CESC	79.20	78.30	0.0114	0.0186	0.0186	0.3554
25-AUG-2022	CGCL	726.00	709.70	0.0227	0.0243	0.0243	0.4643
25-AUG-2022	CGPOWER	227.75	229.70	-0.0085	0.0284	0.0284	0.5426
25-AUG-2022	CHALET	330.55	332.35	-0.0054	0.0289	0.0288	0.5502
25-AUG-2022	CHAMBLFERT	327.45	325.20	0.0069	0.0292	0.0291	0.5560
25-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CHEMBOND	182.90	179.90	0.0165	0.0252	0.0252	0.4814
25-AUG-2022	CHEMCON	406.50	400.60	0.0146	0.0280	0.0279	0.5330
25-AUG-2022	CHEMFAB	283.95	282.65	0.0046	0.0323	0.0322	0.6152
25-AUG-2022	CHEMPLASTS	420.25	421.95	-0.0040	0.0257	0.0256	0.4891
25-AUG-2022	CHENNPETRO	310.05	314.45	-0.0141	0.0394	0.0393	0.7508
25-AUG-2022	CHEVIOT	1184.50	1179.45	0.0043	0.0101	0.0101	0.1930
25-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CHOICEIN	431.55	432.05	-0.0012	0.0091	0.0091	0.1739
25-AUG-2022	CHOLAFIN	785.85	798.85	-0.0164	0.0278	0.0278	0.5311
25-AUG-2022	CHOLAHLDNG	658.50	646.20	0.0189	0.0175	0.0175	0.3343
25-AUG-2022	CIGNITITEC	595.10	592.40	0.0045	0.0264	0.0263	0.5025
25-AUG-2022	CINELINE	132.50	130.45	0.0156	0.0366	0.0365	0.6973
25-AUG-2022	CINEVISTA	13.55	12.90	0.0492	0.0364	0.0365	0.6973
25-AUG-2022	CIPLA	1025.75	1037.35	-0.0112	0.0163	0.0163	0.3114
25-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CLEAN	1776.20	1732.50	0.0249	0.0215	0.0215	0.4108
25-AUG-2022	CLEDUCATE	153.80	150.00	0.0250	0.0354	0.0354	0.6763
25-AUG-2022	CLNINDIA	432.25	430.90	0.0031	0.0204	0.0204	0.3897
25-AUG-2022	CLSEL	106.05	106.15	-0.0009	0.0261	0.0261	0.4986
25-AUG-2022	CMICABLES	28.80	27.75	0.0371	0.0385	0.0385	0.7355
25-AUG-2022	CMSINFO	266.45	261.35	0.0193	0.0168	0.0168	0.3210
25-AUG-2022	COALINDIA	224.90	223.65	0.0056	0.0224	0.0224	0.4280
25-AUG-2022	COASTCORP	343.55	335.50	0.0237	0.0366	0.0365	0.6973
25-AUG-2022	COCHINSHIP	351.15	340.75	0.0301	0.0172	0.0173	0.3305
25-AUG-2022	COFFEEDAY	49.65	49.70	-0.0010	0.0434	0.0433	0.8272
25-AUG-2022	COFORGE	3684.15	3698.10	-0.0038	0.0278	0.0277	0.5292
25-AUG-2022	COLPAL	1570.45	1588.55	-0.0115	0.0130	0.0130	0.2484
25-AUG-2022	COMPINFO	24.35	23.75	0.0249	0.0400	0.0399	0.7623
25-AUG-2022	COMPUSOFT	23.20	23.35	-0.0064	0.0451	0.0450	0.8597
25-AUG-2022	CONCOR	700.75	688.75	0.0173	0.0219	0.0219	0.4184
25-AUG-2022	CONFIPET	67.00	68.00	-0.0148	0.0327	0.0327	0.6247
25-AUG-2022	CONSOFINVT	151.10	145.45	0.0381	0.0338	0.0338	0.6457
25-AUG-2022	CONSUMBEES	84.69	84.82	-0.0015	0.0116	0.0116	0.2216
25-AUG-2022	CONTROLPR	495.65	504.85	-0.0184	0.0335	0.0335	0.6400
25-AUG-2022	CORALFINAC	39.50	39.25	0.0063	0.0379	0.0378	0.7222
25-AUG-2022	CORDSCABLE	61.15	61.25	-0.0016	0.0319	0.0318	0.6075
25-AUG-2022	COROMANDEL	1009.95	1058.60	-0.0470	0.0198	0.0200	0.3821
25-AUG-2022	COSMOFIRST	901.95	901.95	0.0000	0.0316	0.0315	0.6018
25-AUG-2022	COUNCODOS	4.05	4.15	-0.0244	0.0436	0.0435	0.8311
25-AUG-2022	CPSEETF	36.07	36.05	0.0006	0.0148	0.0148	0.2828
25-AUG-2022	CRAFTSMAN	2616.80	2639.15	-0.0085	0.0208	0.0207	0.3955
25-AUG-2022	CREATIVE	495.65	487.95	0.0157	0.0319	0.0318	0.6075
25-AUG-2022	CREATIVEYE	5.20	5.30	-0.0190	0.0439	0.0438	0.8368
25-AUG-2022	CREDITACC	993.45	999.15	-0.0057	0.0313	0.0312	0.5961
25-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	CREST	176.95	179.65	-0.0151	0.0296	0.0296	0.5655
25-AUG-2022	CRISIL	3393.25	3464.30	-0.0207	0.0236	0.0236	0.4509
25-AUG-2022	CROMPTON	410.25	389.30	0.0524	0.0200	0.0203	0.3878
25-AUG-2022	CROWN	39.50	37.95	0.0400	0.0252	0.0253	0.4834
25-AUG-2022	CSBBANK	202.45	202.95	-0.0025	0.0225	0.0225	0.4299
25-AUG-2022	CSLFINANCE	248.60	252.05	-0.0138	0.0143	0.0143	0.2732
25-AUG-2022	CTE	80.65	81.95	-0.0160	0.0440	0.0439	0.8387
25-AUG-2022	CUB	189.45	178.00	0.0623	0.0218	0.0222	0.4241
25-AUG-2022	CUBEXTUB	26.40	23.70	0.1079	0.0376	0.0382	0.7298
25-AUG-2022	CUMMINSIND	1198.45	1197.30	0.0010	0.0188	0.0188	0.3592
25-AUG-2022	CUPID	217.05	216.40	0.0030	0.0288	0.0287	0.5483
25-AUG-2022	CYBERMEDIA	16.15	16.35	-0.0123	0.0385	0.0384	0.7336
25-AUG-2022	CYBERTECH	163.75	159.90	0.0238	0.0370	0.0369	0.7050
25-AUG-2022	CYIENT	841.85	839.45	0.0029	0.0230	0.0229	0.4375
25-AUG-2022	DAAWAT	99.20	100.25	-0.0105	0.0294	0.0293	0.5598
25-AUG-2022	DABUR	579.70	587.10	-0.0127	0.0142	0.0142	0.2713
25-AUG-2022	DALBHARAT	1537.05	1552.35	-0.0099	0.0242	0.0242	0.4623
25-AUG-2022	DALMIASUG	340.95	337.65	0.0097	0.0353	0.0352	0.6725
25-AUG-2022	DAMODARIND	50.90	51.75	-0.0166	0.0380	0.0379	0.7241
25-AUG-2022	DANGEE	399.10	401.95	-0.0071	0.0281	0.0281	0.5368
25-AUG-2022	DATAMATICS	301.15	303.15	-0.0066	0.0362	0.0361	0.6897
25-AUG-2022	DATAPATTNS	894.60	881.00	0.0153	0.0224	0.0223	0.4260
25-AUG-2022	DBCORP	104.75	106.15	-0.0133	0.0260	0.0260	0.4967
25-AUG-2022	DBL	237.75	235.75	0.0084	0.0315	0.0315	0.6018
25-AUG-2022	DBREALTY	57.30	54.60	0.0483	0.0396	0.0396	0.7566
25-AUG-2022	DBSTOCKBRO	21.65	21.45	0.0093	0.0432	0.0431	0.8234
25-AUG-2022	DCAL	118.90	120.05	-0.0096	0.0353	0.0353	0.6744
25-AUG-2022	DCBBANK	89.35	85.15	0.0481	0.0225	0.0227	0.4337
25-AUG-2022	DCM	65.40	65.75	-0.0053	0.0422	0.0421	0.8043
25-AUG-2022	DCMFINSERV	4.80	4.65	0.0317	0.0550	0.0549	1.0489
25-AUG-2022	DCMNVL	197.00	196.95	0.0003	0.0351	0.0351	0.6706
25-AUG-2022	DCMSHRIRAM	1026.25	1004.85	0.0211	0.0299	0.0299	0.5712
25-AUG-2022	DCMSRIND	78.30	75.80	0.0324	0.0250	0.0251	0.4795
25-AUG-2022	DCW	48.65	50.20	-0.0314	0.0345	0.0345	0.6591
25-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DECCANCE	526.00	517.60	0.0161	0.0231	0.0230	0.4394
25-AUG-2022	DEEPAKFERT	964.50	945.40	0.0200	0.0326	0.0325	0.6209
25-AUG-2022	DEEPAKNTR	1958.10	1990.15	-0.0162	0.0266	0.0265	0.5063
25-AUG-2022	DEEPENR	90.50	91.90	-0.0154	0.0355	0.0354	0.6763
25-AUG-2022	DEEPINDS	212.20	207.80	0.0210	0.0349	0.0348	0.6649
25-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DELHIVERY	555.45	560.75	-0.0095	0.0189	0.0188	0.3592
25-AUG-2022	DELPHIFX	423.15	435.00	-0.0276	0.0357	0.0357	0.6820
25-AUG-2022	DELTACORP	210.85	212.40	-0.0073	0.0311	0.0310	0.5923
25-AUG-2022	DELTAMAGNT	74.75	75.05	-0.0040	0.0376	0.0375	0.7164
25-AUG-2022	DEN	35.65	35.35	0.0085	0.0274	0.0274	0.5235
25-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DENORA	710.80	676.70	0.0492	0.0380	0.0381	0.7279
25-AUG-2022	DEVIT	205.60	199.80	0.0286	0.0217	0.0217	0.4146
25-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DEVYANI	186.65	188.05	-0.0075	0.0249	0.0248	0.4738
25-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0294	0.0294	0.5617
25-AUG-2022	DFMFOODS	325.45	323.35	0.0065	0.0335	0.0334	0.6381
25-AUG-2022	DGCONTENT	16.70	16.15	0.0335	0.0520	0.0519	0.9915
25-AUG-2022	DHAMPURSUG	229.50	226.25	0.0143	0.0356	0.0355	0.6782
25-AUG-2022	DHANBANK	12.05	11.95	0.0083	0.0245	0.0245	0.4681
25-AUG-2022	DHANI	65.60	62.50	0.0484	0.0426	0.0427	0.8158
25-AUG-2022	DHANUKA	700.65	702.30	-0.0024	0.0188	0.0187	0.3573
25-AUG-2022	DHANVARSHA	72.15	74.10	-0.0267	0.0289	0.0289	0.5521
25-AUG-2022	DHARAMSI	377.75	382.35	-0.0121	0.0274	0.0273	0.5216
25-AUG-2022	DHARSUGAR	10.85	11.05	-0.0183	0.0335	0.0334	0.6381
25-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DHRUV	54.10	48.30	0.1134	0.0239	0.0252	0.4814
25-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DHUNINV	614.65	613.15	0.0024	0.0330	0.0329	0.6286
25-AUG-2022	DIAMONDYD	800.05	799.65	0.0005	0.0213	0.0213	0.4069
25-AUG-2022	DICIND	385.35	382.10	0.0085	0.0231	0.0230	0.4394
25-AUG-2022	DIGISPICE	30.60	31.00	-0.0130	0.0368	0.0367	0.7012
25-AUG-2022	DIL	43.60	41.60	0.0470	0.0251	0.0253	0.4834
25-AUG-2022	DISHTV	12.35	12.30	0.0041	0.0371	0.0370	0.7069
25-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DIVISLAB	3535.90	3496.65	0.0112	0.0189	0.0189	0.3611
25-AUG-2022	DIVOPPBEES	45.64	45.69	-0.0011	0.0147	0.0146	0.2789
25-AUG-2022	DIXON	4074.45	4090.85	-0.0040	0.0259	0.0259	0.4948
25-AUG-2022	DLF	376.70	372.05	0.0124	0.0266	0.0265	0.5063
25-AUG-2022	DLINKINDIA	172.40	162.50	0.0591	0.0323	0.0325	0.6209
25-AUG-2022	DMART	4341.15	4304.25	0.0085	0.0212	0.0212	0.4050
25-AUG-2022	DNAMEDIA	3.10	3.10	0.0000	0.0513	0.0512	0.9782
25-AUG-2022	DODLA	518.25	524.05	-0.0111	0.0187	0.0187	0.3573
25-AUG-2022	DOLATALGO	68.25	68.45	-0.0029	0.0301	0.0300	0.5731
25-AUG-2022	DOLLAR	450.05	437.20	0.0290	0.0302	0.0302	0.5770
25-AUG-2022	DONEAR	53.40	55.50	-0.0386	0.0287	0.0287	0.5483
25-AUG-2022	DPABHUSHAN	379.10	382.85	-0.0098	0.0292	0.0292	0.5579
25-AUG-2022	DPSCLTD	14.80	12.40	0.1769	0.0358	0.0378	0.7222
25-AUG-2022	DPWIRES	300.95	302.80	-0.0061	0.0348	0.0347	0.6629
25-AUG-2022	DRCSYSTEMS	25.45	24.25	0.0483	0.0492	0.0492	0.9400
25-AUG-2022	DREDGECORP	284.40	280.30	0.0145	0.0253	0.0253	0.4834
25-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	DRREDDY	4238.05	4218.00	0.0047	0.0164	0.0164	0.3133
25-AUG-2022	DSPN50ETF	177.09	177.67	-0.0033	0.0081	0.0081	0.1548
25-AUG-2022	DSPNEWETF	203.01	202.50	0.0025	0.0080	0.0080	0.1528
25-AUG-2022	DSPQ50ETF	171.83	171.67	0.0009	0.0080	0.0079	0.1509
25-AUG-2022	DSPSILVETF	55.75	56.25	-0.0089	0.0000	0.0006	0.0115
25-AUG-2022	DSSL	295.10	295.50	-0.0014	0.0491	0.0490	0.9361
25-AUG-2022	DTIL	206.10	207.50	-0.0068	0.0302	0.0302	0.5770
25-AUG-2022	DUCON	14.60	14.30	0.0208	0.0413	0.0412	0.7871
25-AUG-2022	DVL	240.30	239.40	0.0038	0.0297	0.0297	0.5674
25-AUG-2022	DWARKESH	97.05	98.30	-0.0128	0.0356	0.0355	0.6782
25-AUG-2022	DYCL	144.10	144.95	-0.0059	0.0110	0.0110	0.2102
25-AUG-2022	DYNAMATECH	2086.65	2089.45	-0.0013	0.0337	0.0336	0.6419
25-AUG-2022	DYNPRO	336.10	343.70	-0.0224	0.0362	0.0362	0.6916
25-AUG-2022	E2E	218.25	208.75	0.0445	0.0267	0.0268	0.5120
25-AUG-2022	EASEMYTRIP	389.25	393.05	-0.0097	0.0316	0.0315	0.6018
25-AUG-2022	EASTSILK	4.45	4.45	0.0000	0.0422	0.0421	0.8043
25-AUG-2022	EASUNREYRL	2.65	2.60	0.0190	0.0506	0.0505	0.9648
25-AUG-2022	EBANK	4245.00	4245.00	0.0000	0.0235	0.0234	0.4471
25-AUG-2022	EBBETF0423	1185.17	1186.64	-0.0012	0.0014	0.0014	0.0267
25-AUG-2022	EBBETF0425	1083.11	1083.97	-0.0008	0.0016	0.0016	0.0306
25-AUG-2022	EBBETF0430	1209.74	1208.31	0.0012	0.0020	0.0020	0.0382
25-AUG-2022	EBBETF0431	1076.64	1075.97	0.0006	0.0019	0.0019	0.0363
25-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ECLERX	2203.80	2251.70	-0.0215	0.0263	0.0263	0.5025
25-AUG-2022	EDELWEISS	59.95	59.50	0.0075	0.0291	0.0290	0.5540
25-AUG-2022	EDUCOMP	3.25	3.25	0.0000	0.0331	0.0330	0.6305
25-AUG-2022	EICHERMOT	3481.45	3450.70	0.0089	0.0196	0.0195	0.3725
25-AUG-2022	EIDPARRY	525.15	526.30	-0.0022	0.0283	0.0282	0.5388
25-AUG-2022	EIFFL	121.15	113.45	0.0657	0.0304	0.0307	0.5865
25-AUG-2022	EIHAHOTELS	424.65	435.60	-0.0255	0.0290	0.0290	0.5540
25-AUG-2022	EIHOTEL	160.00	159.70	0.0019	0.0255	0.0254	0.4853
25-AUG-2022	EIMCOELECO	349.85	347.80	0.0059	0.0268	0.0268	0.5120
25-AUG-2022	EKC	118.35	119.00	-0.0055	0.0409	0.0408	0.7795
25-AUG-2022	ELDEHSG	611.70	602.00	0.0160	0.0148	0.0148	0.2828
25-AUG-2022	ELECON	351.65	351.80	-0.0004	0.0386	0.0385	0.7355
25-AUG-2022	ELECTCAST	35.20	35.30	-0.0028	0.0309	0.0309	0.5903
25-AUG-2022	ELECTHERM	83.85	83.75	0.0012	0.0373	0.0372	0.7107
25-AUG-2022	ELGIEQUIP	468.25	473.25	-0.0106	0.0345	0.0344	0.6572
25-AUG-2022	ELGIRUBCO	33.40	31.45	0.0602	0.0348	0.0350	0.6687
25-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	EMAMILTD	489.40	502.30	-0.0260	0.0193	0.0193	0.3687
25-AUG-2022	EMAMIPAP	180.60	181.45	-0.0047	0.0350	0.0349	0.6668
25-AUG-2022	EMAMIREAL	70.15	69.70	0.0064	0.0326	0.0325	0.6209
25-AUG-2022	EMBASSY	366.04	364.77	0.0035	0.0133	0.0132	0.2522
25-AUG-2022	EMKAY	83.50	80.15	0.0409	0.0385	0.0385	0.7355
25-AUG-2022	EMMBI	97.05	97.05	0.0000	0.0299	0.0298	0.5693
25-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	EMUDHRA	356.75	358.90	-0.0060	0.0159	0.0159	0.3038
25-AUG-2022	ENDURANCE	1442.70	1447.15	-0.0031	0.0213	0.0212	0.4050
25-AUG-2022	ENERGYDEV	16.75	16.95	-0.0119	0.0362	0.0361	0.6897
25-AUG-2022	ENGINERSIN	67.15	66.20	0.0142	0.0182	0.0182	0.3477
25-AUG-2022	ENIL	174.00	173.45	0.0032	0.0271	0.0271	0.5177
25-AUG-2022	EPL	167.55	169.05	-0.0089	0.0237	0.0237	0.4528
25-AUG-2022	EQUITAS	98.90	94.80	0.0423	0.0284	0.0285	0.5445
25-AUG-2022	EQUITASBNK	46.50	43.95	0.0564	0.0233	0.0236	0.4509
25-AUG-2022	ERIS	688.60	674.40	0.0208	0.0174	0.0174	0.3324
25-AUG-2022	EROSMEDIA	37.55	35.80	0.0477	0.0423	0.0423	0.8081
25-AUG-2022	ESABINDIA	3193.55	3228.30	-0.0108	0.0262	0.0262	0.5006
25-AUG-2022	ESCORTS	1755.15	1764.65	-0.0054	0.0225	0.0224	0.4280
25-AUG-2022	ESSARSHPNG	6.95	6.95	0.0000	0.0312	0.0311	0.5942
25-AUG-2022	ESSENTIA	8.00	8.00	0.0000	0.1089	0.1086	2.0748
25-AUG-2022	ESTER	167.80	148.50	0.1222	0.0292	0.0304	0.5808
25-AUG-2022	ETHOSLTD	1017.00	1028.95	-0.0117	0.0128	0.0128	0.2445
25-AUG-2022	EUROTEXIND	11.15	11.20	-0.0045	0.1038	0.1035	1.9774
25-AUG-2022	EVEREADY	359.15	357.55	0.0045	0.0290	0.0290	0.5540
25-AUG-2022	EVERESTIND	670.25	687.00	-0.0247	0.0326	0.0326	0.6228
25-AUG-2022	EXCEL	8.85	8.90	-0.0056	0.0395	0.0394	0.7527
25-AUG-2022	EXCELINDUS	1419.10	1433.30	-0.0100	0.0331	0.0330	0.6305
25-AUG-2022	EXIDEIND	158.05	157.80	0.0016	0.0169	0.0169	0.3229
25-AUG-2022	EXPLEOSOL	1314.95	1335.75	-0.0157	0.0321	0.0320	0.6114
25-AUG-2022	EXXARO	111.35	112.35	-0.0089	0.0206	0.0206	0.3936
25-AUG-2022	FACT	124.50	123.10	0.0113	0.0357	0.0356	0.6801
25-AUG-2022	FAIRCHEMOR	1984.70	2010.45	-0.0129	0.0304	0.0303	0.5789
25-AUG-2022	FCL	263.90	265.60	-0.0064	0.0345	0.0345	0.6591
25-AUG-2022	FCONSUMER	1.70	1.70	0.0000	0.0442	0.0441	0.8425
25-AUG-2022	FCSSOFT	3.25	3.25	0.0000	0.0574	0.0573	1.0947
25-AUG-2022	FDC	261.50	260.10	0.0054	0.0201	0.0200	0.3821
25-AUG-2022	FEDERALBNK	113.90	114.00	-0.0009	0.0232	0.0231	0.4413
25-AUG-2022	FEL	1.95	1.95	0.0000	0.0396	0.0395	0.7546
25-AUG-2022	FELDVR	7.70	7.70	0.0000	0.0413	0.0412	0.7871
25-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	FIBERWEB	40.00	40.65	-0.0161	0.0249	0.0248	0.4738
25-AUG-2022	FIEMIND	1493.90	1517.35	-0.0156	0.0327	0.0326	0.6228
25-AUG-2022	FILATEX	112.45	113.65	-0.0106	0.0323	0.0322	0.6152
25-AUG-2022	FINCABLES	445.75	446.20	-0.0010	0.0240	0.0240	0.4585
25-AUG-2022	FINEORG	6185.85	6220.60	-0.0056	0.0286	0.0285	0.5445
25-AUG-2022	FINOPB	249.35	249.65	-0.0012	0.0224	0.0224	0.4280
25-AUG-2022	FINPIPE	145.25	144.05	0.0083	0.0226	0.0225	0.4299
25-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	FLEXITUFF	27.70	27.75	-0.0018	0.0441	0.0440	0.8406
25-AUG-2022	FLFL	13.80	13.70	0.0073	0.0438	0.0437	0.8349
25-AUG-2022	FLUOROCHEM	3361.20	3413.55	-0.0155	0.0289	0.0289	0.5521
25-AUG-2022	FMGOETZE	289.15	290.50	-0.0047	0.0195	0.0195	0.3725
25-AUG-2022	FMNL	4.75	4.80	-0.0105	0.0390	0.0389	0.7432
25-AUG-2022	FOCUS	126.05	120.90	0.0417	0.0256	0.0258	0.4929
25-AUG-2022	FOODSIN	76.70	81.05	-0.0552	0.0274	0.0276	0.5273
25-AUG-2022	FORCEMOT	1223.10	1221.15	0.0016	0.0271	0.0270	0.5158
25-AUG-2022	FORTIS	292.65	291.75	0.0031	0.0218	0.0217	0.4146
25-AUG-2022	FOSECOIND	1788.25	1820.40	-0.0178	0.0232	0.0231	0.4413
25-AUG-2022	FRETAIL	3.80	3.85	-0.0131	0.0399	0.0398	0.7604
25-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	FSC	26.95	27.00	-0.0019	0.0415	0.0414	0.7909
25-AUG-2022	FSL	106.55	107.95	-0.0131	0.0283	0.0282	0.5388
25-AUG-2022	GABRIEL	148.95	149.70	-0.0050	0.0248	0.0247	0.4719
25-AUG-2022	GAEL	290.80	295.20	-0.0150	0.0355	0.0354	0.6763
25-AUG-2022	GAIL	132.65	132.10	0.0042	0.0215	0.0215	0.4108
25-AUG-2022	GAL	2.90	2.95	-0.0171	0.0394	0.0393	0.7508
25-AUG-2022	GALAXYSURF	3238.80	3245.10	-0.0019	0.0184	0.0184	0.3515
25-AUG-2022	GALLANTT	63.90	63.35	0.0086	0.0344	0.0343	0.6553
25-AUG-2022	GANDHITUBE	408.75	403.10	0.0139	0.0277	0.0276	0.5273
25-AUG-2022	GANECOS	644.35	624.65	0.0311	0.0255	0.0255	0.4872
25-AUG-2022	GANESHBE	122.35	123.90	-0.0126	0.0243	0.0243	0.4643
25-AUG-2022	GANESHHOUC	354.45	335.55	0.0548	0.0374	0.0375	0.7164
25-AUG-2022	GANGAFORGE	6.35	6.35	0.0000	0.0290	0.0290	0.5540
25-AUG-2022	GANGESSECU	114.40	117.25	-0.0246	0.0373	0.0373	0.7126
25-AUG-2022	GARFIBRES	3294.80	3254.70	0.0122	0.0206	0.0205	0.3917
25-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	GATEWAY	67.60	68.05	-0.0066	0.0141	0.0141	0.2694
25-AUG-2022	GATI	163.55	162.65	0.0055	0.0325	0.0324	0.6190
25-AUG-2022	GAYAHWS	1.15	1.10	0.0445	0.0644	0.0643	1.2284
25-AUG-2022	GAYAPROJ	14.65	13.55	0.0781	0.0446	0.0449	0.8578
25-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	GEECEE	148.80	145.05	0.0255	0.0333	0.0333	0.6362
25-AUG-2022	GEEKAYWIRE	73.00	74.00	-0.0136	0.0281	0.0280	0.5349
25-AUG-2022	GENCON	31.15	31.10	0.0016	0.0276	0.0276	0.5273
25-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	GENESYS	591.00	568.90	0.0381	0.0361	0.0361	0.6897
25-AUG-2022	GENUSPAPER	17.00	16.95	0.0029	0.0374	0.0373	0.7126
25-AUG-2022	GENUSPOWER	80.55	81.00	-0.0056	0.0349	0.0348	0.6649
25-AUG-2022	GEOJITFSL	46.00	45.80	0.0044	0.0278	0.0277	0.5292
25-AUG-2022	GEPIL	146.40	147.40	-0.0068	0.0302	0.0301	0.5751
25-AUG-2022	GESHIP	540.70	546.60	-0.0109	0.0253	0.0253	0.4834
25-AUG-2022	GET&D	132.60	127.55	0.0388	0.0278	0.0279	0.5330
25-AUG-2022	GFLLIMITED	73.00	74.20	-0.0163	0.0315	0.0314	0.5999
25-AUG-2022	GFSTEELS	3.80	3.45	0.0966	0.0791	0.0792	1.5131
25-AUG-2022	GHCL	607.75	609.85	-0.0034	0.0296	0.0296	0.5655
25-AUG-2022	GICHSGFIN	144.95	139.85	0.0358	0.0259	0.0259	0.4948
25-AUG-2022	GICRE	120.15	119.50	0.0054	0.0237	0.0236	0.4509
25-AUG-2022	GILLANDERS	72.55	73.20	-0.0089	0.0333	0.0333	0.6362
25-AUG-2022	GILLETTE	5377.10	5420.80	-0.0081	0.0114	0.0114	0.2178
25-AUG-2022	GILT5YBEES	49.46	49.52	-0.0012	0.0046	0.0046	0.0879
25-AUG-2022	GINNIFILA	35.80	34.20	0.0457	0.0377	0.0378	0.7222
25-AUG-2022	GIPCL	89.70	89.10	0.0067	0.0226	0.0226	0.4318
25-AUG-2022	GKWLIMITED	574.25	573.55	0.0012	0.0287	0.0287	0.5483
25-AUG-2022	GLAND	2399.85	2398.95	0.0004	0.0205	0.0204	0.3897
25-AUG-2022	GLAXO	1477.10	1464.95	0.0083	0.0155	0.0155	0.2961
25-AUG-2022	GLENMARK	380.75	380.00	0.0020	0.0222	0.0221	0.4222
25-AUG-2022	GLFL	2.90	3.00	-0.0339	0.0770	0.0768	1.4673
25-AUG-2022	GLOBAL	187.70	178.80	0.0486	0.0363	0.0364	0.6954
25-AUG-2022	GLOBALVECT	54.05	55.30	-0.0229	0.0375	0.0375	0.7164
25-AUG-2022	GLOBE	6.70	6.75	-0.0074	0.0385	0.0384	0.7336
25-AUG-2022	GLOBUSSPR	889.95	896.95	-0.0078	0.0367	0.0366	0.6992
25-AUG-2022	GLS	437.35	436.65	0.0016	0.0139	0.0139	0.2656
25-AUG-2022	GMBREW	594.80	589.45	0.0090	0.0256	0.0256	0.4891
25-AUG-2022	GMDCLTD	169.60	173.55	-0.0230	0.0390	0.0389	0.7432
25-AUG-2022	GMMPFAUDLR	1602.80	1586.90	0.0100	0.0267	0.0266	0.5082
25-AUG-2022	GMRINFRA	34.60	33.70	0.0264	0.0254	0.0254	0.4853
25-AUG-2022	GMRP&UI	33.40	31.80	0.0491	0.0266	0.0268	0.5120
25-AUG-2022	GNA	699.05	696.25	0.0040	0.0316	0.0315	0.6018
25-AUG-2022	GNFC	723.85	735.55	-0.0160	0.0327	0.0327	0.6247
25-AUG-2022	GOACARBON	439.90	427.25	0.0292	0.0376	0.0375	0.7164
25-AUG-2022	GOCLCORP	297.20	285.75	0.0393	0.0343	0.0344	0.6572
25-AUG-2022	GOCOLORS	1169.40	1151.45	0.0155	0.0208	0.0207	0.3955
25-AUG-2022	GODFRYPHLP	1144.50	1148.30	-0.0033	0.0225	0.0224	0.4280
25-AUG-2022	GODHA	4.25	4.45	-0.0460	0.0372	0.0372	0.7107
25-AUG-2022	GODREJAGRO	522.70	522.80	-0.0002	0.0208	0.0207	0.3955
25-AUG-2022	GODREJCP	907.35	902.95	0.0049	0.0206	0.0206	0.3936
25-AUG-2022	GODREJIND	478.90	481.40	-0.0052	0.0187	0.0187	0.3573
25-AUG-2022	GODREJPROP	1382.65	1346.15	0.0268	0.0275	0.0275	0.5254
25-AUG-2022	GOENKA	2.05	2.00	0.0247	0.0546	0.0545	1.0412
25-AUG-2022	GOKEX	360.15	359.05	0.0031	0.0376	0.0375	0.7164
25-AUG-2022	GOKUL	31.35	31.85	-0.0158	0.0407	0.0406	0.7757
25-AUG-2022	GOKULAGRO	92.45	88.05	0.0488	0.0352	0.0353	0.6744
25-AUG-2022	GOLDBEES	44.64	44.33	0.0070	0.0077	0.0077	0.1471
25-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	GOLDENTOBC	82.30	81.80	0.0061	0.0368	0.0367	0.7012
25-AUG-2022	GOLDIAM	141.20	140.15	0.0075	0.0339	0.0338	0.6457
25-AUG-2022	GOLDSHARE	44.55	44.15	0.0090	0.0078	0.0078	0.1490
25-AUG-2022	GOLDTECH	54.50	60.40	-0.1028	0.0403	0.0409	0.7814
25-AUG-2022	GOODLUCK	397.90	401.25	-0.0084	0.0308	0.0308	0.5884
25-AUG-2022	GOODYEAR	1029.40	1034.90	-0.0053	0.0167	0.0166	0.3171
25-AUG-2022	GPIL	299.45	295.25	0.0141	0.0371	0.0370	0.7069
25-AUG-2022	GPPL	86.20	86.10	0.0012	0.0211	0.0211	0.4031
25-AUG-2022	GPTINFRA	93.25	91.70	0.0168	0.0358	0.0357	0.6820
25-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	GRANULES	306.30	308.70	-0.0078	0.0260	0.0259	0.4948
25-AUG-2022	GRAPHITE	402.40	402.95	-0.0014	0.0308	0.0307	0.5865
25-AUG-2022	GRASIM	1624.85	1612.20	0.0078	0.0195	0.0194	0.3706
25-AUG-2022	GRAUWEIL	68.05	69.20	-0.0168	0.0259	0.0259	0.4948
25-AUG-2022	GRAVITA	321.15	324.30	-0.0098	0.0358	0.0357	0.6820
25-AUG-2022	GREAVESCOT	173.20	178.85	-0.0321	0.0338	0.0338	0.6457
25-AUG-2022	GREENLAM	357.40	362.15	-0.0132	0.0260	0.0260	0.4967
25-AUG-2022	GREENPANEL	439.60	442.75	-0.0071	0.0279	0.0278	0.5311
25-AUG-2022	GREENPLY	181.70	180.25	0.0080	0.0253	0.0252	0.4814
25-AUG-2022	GREENPOWER	9.20	9.10	0.0109	0.0392	0.0391	0.7470
25-AUG-2022	GRINDWELL	2230.45	2184.40	0.0209	0.0222	0.0222	0.4241
25-AUG-2022	GRINFRA	1388.10	1382.20	0.0043	0.0205	0.0204	0.3897
25-AUG-2022	GROBTEA	830.05	845.75	-0.0187	0.0364	0.0363	0.6935
25-AUG-2022	GRPLTD	1801.30	1751.55	0.0280	0.0332	0.0332	0.6343
25-AUG-2022	GRSE	276.35	271.70	0.0170	0.0311	0.0310	0.5923
25-AUG-2022	GRWRHITECH	803.30	811.00	-0.0095	0.0205	0.0205	0.3917
25-AUG-2022	GSCLCEMENT	37.10	37.30	-0.0054	0.0308	0.0308	0.5884
25-AUG-2022	GSFC	164.40	165.00	-0.0036	0.0308	0.0307	0.5865
25-AUG-2022	GSPL	241.50	241.40	0.0004	0.0214	0.0214	0.4088
25-AUG-2022	GSS	220.25	221.95	-0.0077	0.0348	0.0347	0.6629
25-AUG-2022	GTL	8.75	8.40	0.0408	0.0410	0.0410	0.7833
25-AUG-2022	GTLINFRA	1.30	1.30	0.0000	0.0445	0.0444	0.8483
25-AUG-2022	GTPL	171.35	172.20	-0.0049	0.0306	0.0305	0.5827
25-AUG-2022	GUFICBIO	204.60	205.15	-0.0027	0.0318	0.0317	0.6056
25-AUG-2022	GUJALKALI	909.85	909.60	0.0003	0.0338	0.0337	0.6438
25-AUG-2022	GUJAPOLLO	188.60	195.05	-0.0336	0.0255	0.0256	0.4891
25-AUG-2022	GUJGASLTD	470.55	478.70	-0.0172	0.0238	0.0237	0.4528
25-AUG-2022	GUJRAFFIA	31.90	31.70	0.0063	0.0329	0.0328	0.6266
25-AUG-2022	GULFOILLUB	461.60	454.00	0.0166	0.0181	0.0181	0.3458
25-AUG-2022	GULFPETRO	60.95	60.65	0.0049	0.0350	0.0349	0.6668
25-AUG-2022	GULPOLY	279.00	287.40	-0.0297	0.0345	0.0344	0.6572
25-AUG-2022	GVKPIL	3.85	3.95	-0.0256	0.0598	0.0597	1.1406
25-AUG-2022	HAL	2220.65	2216.80	0.0017	0.0227	0.0226	0.4318
25-AUG-2022	HAPPSTMNDS	1049.90	1059.85	-0.0094	0.0255	0.0254	0.4853
25-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	HARDWYN	225.90	215.50	0.0471	0.0228	0.0229	0.4375
25-AUG-2022	HARIOMPIPE	273.60	277.40	-0.0138	0.0169	0.0169	0.3229
25-AUG-2022	HARRMALAYA	163.30	163.20	0.0006	0.0324	0.0323	0.6171
25-AUG-2022	HATHWAY	16.80	16.70	0.0060	0.0274	0.0273	0.5216
25-AUG-2022	HATSUN	1018.85	1033.95	-0.0147	0.0254	0.0254	0.4853
25-AUG-2022	HAVELLS	1311.15	1299.05	0.0093	0.0196	0.0196	0.3745
25-AUG-2022	HAVISHA	2.95	2.80	0.0522	0.0412	0.0413	0.7890
25-AUG-2022	HBANKETF	391.98	393.35	-0.0035	0.0121	0.0121	0.2312
25-AUG-2022	HBLPOWER	79.45	79.80	-0.0044	0.0386	0.0385	0.7355
25-AUG-2022	HBSL	59.45	61.05	-0.0266	0.0459	0.0458	0.8750
25-AUG-2022	HCC	12.90	12.35	0.0436	0.0380	0.0380	0.7260
25-AUG-2022	HCG	269.60	275.05	-0.0200	0.0221	0.0220	0.4203
25-AUG-2022	HCL-INSYS	17.25	16.75	0.0294	0.0319	0.0319	0.6094
25-AUG-2022	HCLTECH	943.80	949.15	-0.0057	0.0174	0.0174	0.3324
25-AUG-2022	HDFC	2420.30	2438.50	-0.0075	0.0188	0.0188	0.3592
25-AUG-2022	HDFCAMC	2114.20	2114.15	0.0000	0.0202	0.0202	0.3859
25-AUG-2022	HDFCBANK	1464.85	1472.80	-0.0054	0.0165	0.0164	0.3133
25-AUG-2022	HDFCLIFE	571.05	566.65	0.0077	0.0189	0.0189	0.3611
25-AUG-2022	HDFCMFGETF	45.70	45.39	0.0068	0.0071	0.0071	0.1356
25-AUG-2022	HDFCNEXT50	431.12	425.66	0.0127	0.0027	0.0028	0.0535
25-AUG-2022	HDFCNIF100	180.37	178.09	0.0127	0.0028	0.0029	0.0554
25-AUG-2022	HDFCNIFETF	189.74	190.13	-0.0021	0.0111	0.0110	0.2102
25-AUG-2022	HDFCSENETF	637.94	638.67	-0.0011	0.0116	0.0116	0.2216
25-AUG-2022	HDIL	5.85	6.05	-0.0336	0.0362	0.0362	0.6916
25-AUG-2022	HEADSUP	13.60	13.50	0.0074	0.0363	0.0362	0.6916
25-AUG-2022	HEALTHY	7.97	7.99	-0.0025	0.0086	0.0086	0.1643
25-AUG-2022	HECPROJECT	27.55	28.45	-0.0321	0.0294	0.0294	0.5617
25-AUG-2022	HEG	1288.70	1305.20	-0.0127	0.0330	0.0329	0.6286
25-AUG-2022	HEIDELBERG	192.90	191.95	0.0049	0.0166	0.0166	0.3171
25-AUG-2022	HEMIPROP	104.55	102.85	0.0164	0.0265	0.0265	0.5063
25-AUG-2022	HERANBA	554.45	555.25	-0.0014	0.0199	0.0198	0.3783
25-AUG-2022	HERCULES	145.05	148.40	-0.0228	0.0269	0.0269	0.5139
25-AUG-2022	HERITGFOOD	330.95	312.40	0.0577	0.0244	0.0247	0.4719
25-AUG-2022	HEROMOTOCO	2799.80	2806.35	-0.0023	0.0187	0.0186	0.3554
25-AUG-2022	HESTERBIO	2122.75	2100.15	0.0107	0.0243	0.0243	0.4643
25-AUG-2022	HEXATRADEX	167.15	168.05	-0.0054	0.0306	0.0305	0.5827
25-AUG-2022	HFCL	71.95	73.30	-0.0186	0.0371	0.0370	0.7069
25-AUG-2022	HGINFRA	583.45	565.05	0.0320	0.0296	0.0296	0.5655
25-AUG-2022	HGS	1596.75	1662.70	-0.0405	0.0297	0.0298	0.5693
25-AUG-2022	HIKAL	333.05	334.80	-0.0052	0.0345	0.0344	0.6572
25-AUG-2022	HIL	3682.65	3651.90	0.0084	0.0276	0.0275	0.5254
25-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	HILTON	62.85	59.90	0.0481	0.0361	0.0362	0.6916
25-AUG-2022	HIMATSEIDE	107.75	106.40	0.0126	0.0344	0.0344	0.6572
25-AUG-2022	HINDALCO	432.75	428.85	0.0091	0.0271	0.0271	0.5177
25-AUG-2022	HINDCOMPOS	299.80	294.10	0.0192	0.0284	0.0283	0.5407
25-AUG-2022	HINDCON	71.40	73.45	-0.0283	0.0289	0.0289	0.5521
25-AUG-2022	HINDCOPPER	114.75	116.90	-0.0186	0.0335	0.0334	0.6381
25-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
25-AUG-2022	HINDMOTORS	17.45	16.65	0.0469	0.0361	0.0362	0.6916
25-AUG-2022	HINDOILEXP	165.20	165.00	0.0012	0.0360	0.0359	0.6859
25-AUG-2022	HINDPETRO	241.10	237.90	0.0134	0.0230	0.0230	0.4394
25-AUG-2022	HINDUNILVR	2574.25	2588.15	-0.0054	0.0157	0.0157	0.2999
25-AUG-2022	HINDWAREAP	321.00	318.65	0.0073	0.0368	0.0367	0.7012
25-AUG-2022	HINDZINC	281.60	282.45	-0.0030	0.0222	0.0221	0.4222
25-AUG-2022	HIRECT	168.05	166.40	0.0099	0.0333	0.0332	0.6343
25-AUG-2022	HISARMETAL	137.00	133.70	0.0244	0.0398	0.0397	0.7585
25-AUG-2022	HITECH	580.95	592.85	-0.0203	0.0319	0.0319	0.6094
25-AUG-2022	HITECHCORP	249.25	250.95	-0.0068	0.0356	0.0355	0.6782
25-AUG-2022	HITECHGEAR	193.15	190.15	0.0157	0.0332	0.0331	0.6324
25-AUG-2022	HLEGLAS	3471.05	3492.40	-0.0061	0.0308	0.0307	0.5865
25-AUG-2022	HLVLTD	9.70	9.75	-0.0051	0.0335	0.0334	0.6381
25-AUG-2022	HMT	23.25	23.35	-0.0043	0.0236	0.0236	0.4509
25-AUG-2022	HMVL	60.80	61.55	-0.0123	0.0260	0.0260	0.4967
25-AUG-2022	HNDFDS	431.10	419.10	0.0282	0.0276	0.0276	0.5273
25-AUG-2022	HNGSNGBEES	270.85	270.00	0.0031	0.0148	0.0147	0.2808
25-AUG-2022	HOMEFIRST	950.05	942.05	0.0085	0.0233	0.0233	0.4451
25-AUG-2022	HONAUT	42855.05	43284.80	-0.0100	0.0196	0.0195	0.3725
25-AUG-2022	HONDAPOWER	1469.55	1473.55	-0.0027	0.0254	0.0254	0.4853
25-AUG-2022	HOVS	60.35	59.25	0.0184	0.0396	0.0396	0.7566
25-AUG-2022	HPAL	452.05	458.90	-0.0150	0.0192	0.0191	0.3649
25-AUG-2022	HPL	64.85	64.65	0.0031	0.0300	0.0300	0.5731
25-AUG-2022	HSCL	95.25	96.75	-0.0156	0.0351	0.0350	0.6687
25-AUG-2022	HTMEDIA	21.20	21.15	0.0024	0.0321	0.0320	0.6114
25-AUG-2022	HUBTOWN	107.10	101.95	0.0493	0.0380	0.0381	0.7279
25-AUG-2022	HUDCO	39.75	39.80	-0.0013	0.0206	0.0205	0.3917
25-AUG-2022	HUHTAMAKI	189.25	190.50	-0.0066	0.0227	0.0227	0.4337
25-AUG-2022	IBMFNIFTY	183.28	183.01	0.0015	0.0165	0.0165	0.3152
25-AUG-2022	IBREALEST	85.65	82.90	0.0326	0.0385	0.0384	0.7336
25-AUG-2022	IBULHSGFIN	136.65	134.15	0.0185	0.0386	0.0385	0.7355
25-AUG-2022	ICDSLTD	43.65	41.90	0.0409	0.0355	0.0356	0.6801
25-AUG-2022	ICEMAKE	175.75	173.25	0.0143	0.0365	0.0364	0.6954
25-AUG-2022	ICICI500	25.43	25.20	0.0091	0.0118	0.0118	0.2254
25-AUG-2022	ICICI5GSEC	50.47	50.76	-0.0057	0.0064	0.0064	0.1223
25-AUG-2022	ICICIALPLV	169.69	170.67	-0.0058	0.0098	0.0098	0.1872
25-AUG-2022	ICICIAUTO	129.91	130.25	-0.0026	0.0112	0.0112	0.2140
25-AUG-2022	ICICIB22	52.12	52.20	-0.0015	0.0123	0.0123	0.2350
25-AUG-2022	ICICIBANK	872.35	873.25	-0.0010	0.0187	0.0187	0.3573
25-AUG-2022	ICICIBANKN	391.00	391.12	-0.0003	0.0147	0.0147	0.2808
25-AUG-2022	ICICIBANKP	199.91	199.51	0.0020	0.0155	0.0155	0.2961
25-AUG-2022	ICICICONSU	78.67	78.56	0.0014	0.0093	0.0093	0.1777
25-AUG-2022	ICICIFMCG	437.49	437.31	0.0004	0.0084	0.0084	0.1605
25-AUG-2022	ICICIGI	1260.30	1243.75	0.0132	0.0190	0.0190	0.3630
25-AUG-2022	ICICIGOLD	45.75	45.65	0.0022	0.0077	0.0077	0.1471
25-AUG-2022	ICICIINFRA	55.69	50.38	0.1002	0.0137	0.0154	0.2942
25-AUG-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
25-AUG-2022	ICICILOVOL	141.09	141.58	-0.0035	0.0102	0.0101	0.1930
25-AUG-2022	ICICIM150	119.20	118.68	0.0044	0.0136	0.0135	0.2579
25-AUG-2022	ICICIMCAP	104.47	103.71	0.0073	0.0139	0.0138	0.2636
25-AUG-2022	ICICIMOM30	19.22	18.92	0.0157	0.0068	0.0069	0.1318
25-AUG-2022	ICICINF100	195.36	195.21	0.0008	0.0116	0.0116	0.2216
25-AUG-2022	ICICINIFTY	190.48	191.51	-0.0054	0.0111	0.0111	0.2121
25-AUG-2022	ICICINV20	95.65	96.24	-0.0061	0.0113	0.0112	0.2140
25-AUG-2022	ICICINXT50	44.13	43.97	0.0036	0.0147	0.0147	0.2808
25-AUG-2022	ICICIPHARM	79.96	80.29	-0.0041	0.0093	0.0093	0.1777
25-AUG-2022	ICICIPRULI	589.20	584.40	0.0082	0.0210	0.0210	0.4012
25-AUG-2022	ICICISENSX	647.83	647.48	0.0005	0.0106	0.0106	0.2025
25-AUG-2022	ICICISILVE	57.85	57.34	0.0089	0.0092	0.0092	0.1758
25-AUG-2022	ICICITECH	296.18	298.10	-0.0065	0.0147	0.0147	0.2808
25-AUG-2022	ICIL	147.25	147.45	-0.0014	0.0361	0.0360	0.6878
25-AUG-2022	ICRA	3804.10	3801.90	0.0006	0.0183	0.0182	0.3477
25-AUG-2022	IDBI	43.05	40.10	0.0710	0.0303	0.0307	0.5865
25-AUG-2022	IDBIGOLD	4783.25	4749.80	0.0070	0.0111	0.0110	0.2102
25-AUG-2022	IDEA	9.10	9.20	-0.0109	0.0433	0.0432	0.8253
25-AUG-2022	IDFC	65.95	62.55	0.0529	0.0290	0.0292	0.5579
25-AUG-2022	IDFCFIRSTB	48.95	48.60	0.0072	0.0263	0.0263	0.5025
25-AUG-2022	IDFNIFTYET	185.95	186.18	-0.0012	0.0164	0.0164	0.3133
25-AUG-2022	IEX	159.10	159.85	-0.0047	0.0254	0.0254	0.4853
25-AUG-2022	IFBAGRO	574.20	573.35	0.0015	0.0322	0.0321	0.6133
25-AUG-2022	IFBIND	1045.45	1049.20	-0.0036	0.0286	0.0285	0.5445
25-AUG-2022	IFCI	11.00	11.10	-0.0090	0.0348	0.0347	0.6629
25-AUG-2022	IFGLEXPOR	271.95	268.60	0.0124	0.0299	0.0298	0.5693
25-AUG-2022	IGARASHI	312.30	312.20	0.0003	0.0301	0.0300	0.5731
25-AUG-2022	IGL	416.70	424.65	-0.0189	0.0222	0.0222	0.4241
25-AUG-2022	IGPL	612.65	613.65	-0.0016	0.0302	0.0301	0.5751
25-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	IIFL	339.25	341.65	-0.0070	0.0306	0.0305	0.5827
25-AUG-2022	IIFLSEC	73.15	70.50	0.0369	0.0317	0.0317	0.6056
25-AUG-2022	IIFLWAM	1653.55	1680.50	-0.0162	0.0242	0.0242	0.4623
25-AUG-2022	IITL	70.05	70.00	0.0007	0.0353	0.0352	0.6725
25-AUG-2022	IL&FSENGG	13.30	12.70	0.0462	0.0350	0.0351	0.6706
25-AUG-2022	IL&FSTRANS	4.65	4.50	0.0328	0.0356	0.0355	0.6782
25-AUG-2022	IMAGICAA	38.70	36.80	0.0503	0.0409	0.0409	0.7814
25-AUG-2022	IMFA	267.35	269.55	-0.0082	0.0331	0.0330	0.6305
25-AUG-2022	IMPAL	754.05	753.20	0.0011	0.0168	0.0168	0.3210
25-AUG-2022	IMPEXFERRO	5.35	5.30	0.0094	0.0762	0.0760	1.4520
25-AUG-2022	INCREDIBLE	24.05	24.80	-0.0307	0.0354	0.0353	0.6744
25-AUG-2022	INDBANK	23.85	23.15	0.0298	0.0403	0.0403	0.7699
25-AUG-2022	INDHOTEL	273.40	274.90	-0.0055	0.0250	0.0249	0.4757
25-AUG-2022	INDIACEM	208.90	207.60	0.0062	0.0274	0.0273	0.5216
25-AUG-2022	INDIAGLYCO	862.10	839.15	0.0270	0.0332	0.0331	0.6324
25-AUG-2022	INDIAMART	4287.15	4091.45	0.0467	0.0282	0.0283	0.5407
25-AUG-2022	INDIANB	189.25	178.50	0.0585	0.0273	0.0276	0.5273
25-AUG-2022	INDIANCARD	229.80	229.30	0.0022	0.0317	0.0316	0.6037
25-AUG-2022	INDIANHUME	172.95	175.10	-0.0124	0.0253	0.0253	0.4834
25-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	INDIGO	1973.85	1970.70	0.0016	0.0251	0.0250	0.4776
25-AUG-2022	INDIGOPNTS	1684.40	1678.00	0.0038	0.0188	0.0188	0.3592
25-AUG-2022	INDIGRID	143.58	143.09	0.0034	0.0099	0.0099	0.1891
25-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0201	0.0200	0.3821
25-AUG-2022	INDLMETER	7.55	7.70	-0.0197	0.0371	0.0370	0.7069
25-AUG-2022	INDNIPPON	411.00	413.35	-0.0057	0.0280	0.0279	0.5330
25-AUG-2022	INDOAMIN	155.45	151.15	0.0281	0.0266	0.0266	0.5082
25-AUG-2022	INDOBORAX	135.45	134.25	0.0089	0.0236	0.0235	0.4490
25-AUG-2022	INDOCO	358.45	358.75	-0.0008	0.0254	0.0254	0.4853
25-AUG-2022	INDORAMA	63.00	62.45	0.0088	0.0344	0.0343	0.6553
25-AUG-2022	INDOSTAR	180.00	163.70	0.0949	0.0311	0.0317	0.6056
25-AUG-2022	INDOTECH	186.25	185.50	0.0040	0.0335	0.0334	0.6381
25-AUG-2022	INDOTHAI	165.05	163.55	0.0091	0.0367	0.0366	0.6992
25-AUG-2022	INDOWIND	13.65	13.80	-0.0109	0.0372	0.0371	0.7088
25-AUG-2022	INDRAMEDCO	69.50	69.70	-0.0029	0.0247	0.0247	0.4719
25-AUG-2022	INDSWFTLAB	59.70	60.05	-0.0058	0.0323	0.0323	0.6171
25-AUG-2022	INDSWFTLTD	9.50	9.70	-0.0208	0.0374	0.0373	0.7126
25-AUG-2022	INDTERRAIN	66.05	62.05	0.0625	0.0353	0.0355	0.6782
25-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	INDUSINDBK	1089.95	1101.90	-0.0109	0.0275	0.0274	0.5235
25-AUG-2022	INDUSTOWER	198.60	197.80	0.0040	0.0261	0.0261	0.4986
25-AUG-2022	INEOSSTYRO	930.65	934.70	-0.0043	0.0305	0.0304	0.5808
25-AUG-2022	INFIBEAM	15.85	14.80	0.0685	0.0323	0.0325	0.6209
25-AUG-2022	INFOBEAN	633.60	639.15	-0.0087	0.0359	0.0359	0.6859
25-AUG-2022	INFOMEDIA	4.90	5.15	-0.0498	0.0696	0.0695	1.3278
25-AUG-2022	INFRABEES	529.13	531.52	-0.0045	0.0121	0.0121	0.2312
25-AUG-2022	INFY	1518.15	1537.50	-0.0127	0.0174	0.0173	0.3305
25-AUG-2022	INGERRAND	1822.55	1843.15	-0.0112	0.0247	0.0247	0.4719
25-AUG-2022	INOXLEISUR	504.55	509.50	-0.0098	0.0256	0.0256	0.4891
25-AUG-2022	INOXWIND	107.15	105.45	0.0160	0.0345	0.0345	0.6591
25-AUG-2022	INSECTICID	997.50	994.65	0.0029	0.0240	0.0240	0.4585
25-AUG-2022	INSPIRISYS	55.45	54.80	0.0118	0.0367	0.0366	0.6992
25-AUG-2022	INTELLECT	591.10	594.10	-0.0051	0.0314	0.0313	0.5980
25-AUG-2022	INTENTECH	66.65	66.50	0.0023	0.0389	0.0388	0.7413
25-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	INTLCONV	57.55	57.65	-0.0017	0.0245	0.0244	0.4662
25-AUG-2022	INVENTURE	2.85	2.85	0.0000	0.0391	0.0390	0.7451
25-AUG-2022	IOB	17.85	17.15	0.0400	0.0282	0.0283	0.5407
25-AUG-2022	IOC	71.45	70.55	0.0127	0.0173	0.0173	0.3305
25-AUG-2022	IOLCP	370.95	371.45	-0.0013	0.0320	0.0320	0.6114
25-AUG-2022	IONEXCHANG	1797.65	1799.25	-0.0009	0.0150	0.0150	0.2866
25-AUG-2022	IPCALAB	914.80	922.10	-0.0079	0.0189	0.0189	0.3611
25-AUG-2022	IPL	282.00	281.85	0.0005	0.0211	0.0211	0.4031
25-AUG-2022	IRB	246.20	250.70	-0.0181	0.0328	0.0327	0.6247
25-AUG-2022	IRBINVIT	56.18	56.17	0.0002	0.0113	0.0112	0.2140
25-AUG-2022	IRCON	40.05	39.95	0.0025	0.0176	0.0176	0.3362
25-AUG-2022	IRCTC	717.00	724.30	-0.0101	0.0275	0.0274	0.5235
25-AUG-2022	IRFC	21.10	21.05	0.0024	0.0105	0.0105	0.2006
25-AUG-2022	IRIS	87.90	81.05	0.0811	0.0328	0.0333	0.6362
25-AUG-2022	IRISDOREME	194.55	197.80	-0.0166	0.0271	0.0270	0.5158
25-AUG-2022	ISEC	503.50	506.95	-0.0068	0.0240	0.0239	0.4566
25-AUG-2022	ISFT	169.70	169.65	0.0003	0.0331	0.0330	0.6305
25-AUG-2022	ISGEC	472.80	464.40	0.0179	0.0226	0.0225	0.4299
25-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ISMTLTD	53.95	53.20	0.0140	0.0368	0.0367	0.7012
25-AUG-2022	ITBEES	29.70	29.92	-0.0074	0.0142	0.0142	0.2713
25-AUG-2022	ITC	312.35	314.10	-0.0056	0.0154	0.0154	0.2942
25-AUG-2022	ITDC	400.65	403.65	-0.0075	0.0283	0.0283	0.5407
25-AUG-2022	ITDCEM	96.25	98.15	-0.0195	0.0286	0.0286	0.5464
25-AUG-2022	ITI	115.40	114.50	0.0078	0.0311	0.0311	0.5942
25-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	IVC	6.90	6.80	0.0146	0.0342	0.0341	0.6515
25-AUG-2022	IVP	152.40	153.20	-0.0052	0.0369	0.0368	0.7031
25-AUG-2022	IVZINGOLD	4630.15	4676.25	-0.0099	0.0113	0.0113	0.2159
25-AUG-2022	IVZINNIFTY	1934.71	1933.00	0.0009	0.0150	0.0150	0.2866
25-AUG-2022	IWEL	531.95	518.00	0.0266	0.0240	0.0240	0.4585
25-AUG-2022	IZMO	69.30	70.00	-0.0101	0.0340	0.0339	0.6477
25-AUG-2022	J&KBANK	31.65	30.35	0.0419	0.0287	0.0288	0.5502
25-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JAGRAN	63.95	64.20	-0.0039	0.0258	0.0258	0.4929
25-AUG-2022	JAGSNPHARM	398.10	384.80	0.0340	0.0394	0.0393	0.7508
25-AUG-2022	JAIBALAJI	47.95	48.05	-0.0021	0.0316	0.0315	0.6018
25-AUG-2022	JAICORPLTD	130.40	130.50	-0.0008	0.0348	0.0347	0.6629
25-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JAIPURKURT	62.75	65.80	-0.0475	0.0316	0.0317	0.6056
25-AUG-2022	JAMNAAUTO	114.35	116.95	-0.0225	0.0264	0.0264	0.5044
25-AUG-2022	JASH	709.85	711.25	-0.0020	0.0308	0.0308	0.5884
25-AUG-2022	JAYAGROGN	221.10	218.85	0.0102	0.0322	0.0321	0.6133
25-AUG-2022	JAYBARMARU	170.35	169.40	0.0056	0.0294	0.0293	0.5598
25-AUG-2022	JAYNECOIND	22.00	22.10	-0.0045	0.0356	0.0355	0.6782
25-AUG-2022	JAYSREETEA	95.05	95.25	-0.0021	0.0267	0.0267	0.5101
25-AUG-2022	JBCHEPHARM	1797.65	1784.60	0.0073	0.0197	0.0197	0.3764
25-AUG-2022	JBFIND	12.10	11.95	0.0125	0.0368	0.0368	0.7031
25-AUG-2022	JBMA	404.95	405.65	-0.0017	0.0332	0.0331	0.6324
25-AUG-2022	JCHAC	1471.20	1471.35	-0.0001	0.0187	0.0187	0.3573
25-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JETAIRWAYS	101.55	101.75	-0.0020	0.0315	0.0314	0.5999
25-AUG-2022	JETFREIGHT	19.55	20.55	-0.0499	0.0281	0.0283	0.5407
25-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JHS	22.80	23.40	-0.0260	0.0348	0.0347	0.6629
25-AUG-2022	JINDALPHOT	319.95	278.70	0.1380	0.0386	0.0398	0.7604
25-AUG-2022	JINDALPOLY	1063.65	1061.95	0.0016	0.0327	0.0326	0.6228
25-AUG-2022	JINDALSAW	85.55	85.90	-0.0041	0.0278	0.0277	0.5292
25-AUG-2022	JINDALSTEL	402.95	397.65	0.0132	0.0314	0.0313	0.5980
25-AUG-2022	JINDRILL	249.65	242.55	0.0289	0.0352	0.0351	0.6706
25-AUG-2022	JINDWORLD	213.20	214.00	-0.0037	0.0352	0.0351	0.6706
25-AUG-2022	JISLDVREQS	21.00	19.95	0.0513	0.0345	0.0346	0.6610
25-AUG-2022	JISLJALEQS	40.60	38.60	0.0505	0.0369	0.0370	0.7069
25-AUG-2022	JITFINFRA	158.85	162.30	-0.0215	0.0373	0.0372	0.7107
25-AUG-2022	JKCEMENT	2626.80	2661.40	-0.0131	0.0229	0.0228	0.4356
25-AUG-2022	JKIL	302.95	303.80	-0.0028	0.0287	0.0287	0.5483
25-AUG-2022	JKLAKSHMI	467.05	468.35	-0.0028	0.0247	0.0246	0.4700
25-AUG-2022	JKPAPER	417.30	429.15	-0.0280	0.0331	0.0331	0.6324
25-AUG-2022	JKTYRE	137.70	139.95	-0.0162	0.0278	0.0277	0.5292
25-AUG-2022	JMA	69.20	69.10	0.0014	0.0317	0.0316	0.6037
25-AUG-2022	JMCPROJECT	90.30	87.35	0.0332	0.0281	0.0282	0.5388
25-AUG-2022	JMFINANCIL	65.05	64.45	0.0093	0.0244	0.0244	0.4662
25-AUG-2022	JOCIL	193.05	186.00	0.0372	0.0343	0.0343	0.6553
25-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JPASSOCIAT	8.25	8.15	0.0122	0.0385	0.0384	0.7336
25-AUG-2022	JPOLYINVST	376.25	340.75	0.0991	0.0399	0.0404	0.7718
25-AUG-2022	JPPOWER	7.70	7.95	-0.0320	0.0410	0.0409	0.7814
25-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	JSL	126.95	124.90	0.0163	0.0350	0.0349	0.6668
25-AUG-2022	JSLHISAR	246.15	245.15	0.0041	0.0333	0.0332	0.6343
25-AUG-2022	JSWENERGY	321.60	325.05	-0.0107	0.0320	0.0320	0.6114
25-AUG-2022	JSWHL	3563.25	3594.20	-0.0086	0.0231	0.0231	0.4413
25-AUG-2022	JSWISPL	27.85	27.70	0.0054	0.0343	0.0343	0.6553
25-AUG-2022	JSWSTEEL	648.70	651.50	-0.0043	0.0248	0.0248	0.4738
25-AUG-2022	JTEKTINDIA	90.40	91.45	-0.0115	0.0277	0.0277	0.5292
25-AUG-2022	JTLINFRA	200.55	199.05	0.0075	0.0234	0.0234	0.4471
25-AUG-2022	JUBLFOOD	585.00	579.15	0.0101	0.0255	0.0255	0.4872
25-AUG-2022	JUBLINDS	501.70	498.50	0.0064	0.0383	0.0382	0.7298
25-AUG-2022	JUBLINGREA	477.85	480.75	-0.0061	0.0304	0.0303	0.5789
25-AUG-2022	JUBLPHARMA	337.70	339.35	-0.0049	0.0237	0.0236	0.4509
25-AUG-2022	JUNIORBEES	451.79	451.48	0.0007	0.0117	0.0117	0.2235
25-AUG-2022	JUSTDIAL	573.65	574.75	-0.0019	0.0317	0.0316	0.6037
25-AUG-2022	JWL	67.85	69.75	-0.0276	0.0421	0.0421	0.8043
25-AUG-2022	JYOTHYLAB	191.90	190.50	0.0073	0.0184	0.0184	0.3515
25-AUG-2022	JYOTISTRUC	16.40	15.50	0.0564	0.0433	0.0434	0.8292
25-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	KABRAEXTRU	394.45	409.50	-0.0374	0.0396	0.0396	0.7566
25-AUG-2022	KAJARIACER	1174.35	1172.10	0.0019	0.0215	0.0214	0.4088
25-AUG-2022	KAKATCEM	205.95	207.45	-0.0073	0.0297	0.0296	0.5655
25-AUG-2022	KALPATPOWR	370.60	371.05	-0.0012	0.0189	0.0188	0.3592
25-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	KALYANIFRG	184.80	187.90	-0.0166	0.0247	0.0246	0.4700
25-AUG-2022	KALYANKJIL	81.50	80.05	0.0180	0.0197	0.0197	0.3764
25-AUG-2022	KAMATHOTEL	90.15	91.55	-0.0154	0.0389	0.0388	0.7413
25-AUG-2022	KAMDHENU	230.05	222.55	0.0331	0.0357	0.0356	0.6801
25-AUG-2022	KANANIIND	9.55	9.80	-0.0258	0.0410	0.0410	0.7833
25-AUG-2022	KANORICHEM	143.35	130.05	0.0974	0.0313	0.0320	0.6114
25-AUG-2022	KANPRPLA	118.85	115.50	0.0286	0.0281	0.0281	0.5368
25-AUG-2022	KANSAINER	486.90	494.80	-0.0161	0.0219	0.0218	0.4165
25-AUG-2022	KAPSTON	147.85	145.95	0.0129	0.0299	0.0298	0.5693
25-AUG-2022	KARMAENG	24.75	24.55	0.0081	0.0371	0.0370	0.7069
25-AUG-2022	KARURVYSYA	66.90	63.80	0.0474	0.0265	0.0266	0.5082
25-AUG-2022	KAUSHALYA	3.95	3.95	0.0000	0.0482	0.0481	0.9189
25-AUG-2022	KAVVERITEL	8.35	8.85	-0.0582	0.0350	0.0351	0.6706
25-AUG-2022	KAYA	303.40	304.55	-0.0038	0.0302	0.0302	0.5770
25-AUG-2022	KBCGLOBAL	2.45	2.40	0.0206	0.0412	0.0411	0.7852
25-AUG-2022	KCP	115.90	108.75	0.0637	0.0259	0.0262	0.5006
25-AUG-2022	KCPSUGIND	21.45	21.05	0.0188	0.0345	0.0345	0.6591
25-AUG-2022	KDDL	849.95	833.00	0.0201	0.0369	0.0369	0.7050
25-AUG-2022	KEC	405.50	405.40	0.0002	0.0230	0.0230	0.4394
25-AUG-2022	KECL	44.05	42.05	0.0465	0.0350	0.0351	0.6706
25-AUG-2022	KEEPLEARN	7.75	7.40	0.0462	0.0895	0.0894	1.7080
25-AUG-2022	KEERTI	24.65	23.50	0.0478	0.0373	0.0373	0.7126
25-AUG-2022	KEI	1403.45	1401.20	0.0016	0.0283	0.0283	0.5407
25-AUG-2022	KELLTONTEC	69.10	69.55	-0.0065	0.0364	0.0363	0.6935
25-AUG-2022	KENNAMET	2307.50	2326.85	-0.0084	0.0242	0.0241	0.4604
25-AUG-2022	KERNEX	238.70	235.15	0.0150	0.0338	0.0337	0.6438
25-AUG-2022	KESORAMIND	51.85	51.00	0.0165	0.0316	0.0316	0.6037
25-AUG-2022	KEYFINSERV	114.95	114.85	0.0009	0.0541	0.0540	1.0317
25-AUG-2022	KHADIM	259.85	267.40	-0.0286	0.0346	0.0346	0.6610
25-AUG-2022	KHAICHEM	87.50	83.30	0.0492	0.0383	0.0384	0.7336
25-AUG-2022	KHAITANLTD	49.85	49.65	0.0040	0.0312	0.0311	0.5942
25-AUG-2022	KHANDSE	28.50	28.25	0.0088	0.0379	0.0378	0.7222
25-AUG-2022	KICL	1582.75	1587.35	-0.0029	0.0197	0.0196	0.3745
25-AUG-2022	KILITCH	162.50	162.90	-0.0025	0.0333	0.0333	0.6362
25-AUG-2022	KIMS	1212.20	1221.00	-0.0072	0.0193	0.0193	0.3687
25-AUG-2022	KINGFA	1114.50	1048.10	0.0614	0.0352	0.0353	0.6744
25-AUG-2022	KIOCL	192.45	190.80	0.0086	0.0343	0.0342	0.6534
25-AUG-2022	KIRIINDUS	478.70	474.20	0.0094	0.0297	0.0296	0.5655
25-AUG-2022	KIRLFER	264.40	266.20	-0.0068	0.0294	0.0293	0.5598
25-AUG-2022	KIRLOSBROS	311.50	301.65	0.0321	0.0304	0.0304	0.5808
25-AUG-2022	KIRLOSENG	217.10	195.85	0.1030	0.0273	0.0282	0.5388
25-AUG-2022	KIRLOSIND	1539.30	1572.90	-0.0216	0.0258	0.0257	0.4910
25-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	KITEX	231.45	233.15	-0.0073	0.0338	0.0337	0.6438
25-AUG-2022	KKCL	415.85	428.15	-0.0291	0.0304	0.0304	0.5808
25-AUG-2022	KMSUGAR	27.60	27.55	0.0018	0.0392	0.0391	0.7470
25-AUG-2022	KNRCON	259.35	254.35	0.0195	0.0221	0.0220	0.4203
25-AUG-2022	KOHINOOR	78.95	79.15	-0.0025	0.0321	0.0320	0.6114
25-AUG-2022	KOKUYOCMLN	77.60	80.25	-0.0336	0.0260	0.0260	0.4967
25-AUG-2022	KOLTEPATIL	331.95	276.65	0.1822	0.0296	0.0322	0.6152
25-AUG-2022	KOPRAN	189.80	188.55	0.0066	0.0346	0.0345	0.6591
25-AUG-2022	KOTAKALPHA	28.60	28.66	-0.0021	0.0120	0.0120	0.2293
25-AUG-2022	KOTAKBANK	1868.75	1867.60	0.0006	0.0185	0.0185	0.3534
25-AUG-2022	KOTAKBKETF	396.64	395.97	0.0017	0.0149	0.0148	0.2828
25-AUG-2022	KOTAKCONS	78.49	77.00	0.0192	0.0021	0.0025	0.0478
25-AUG-2022	KOTAKGOLD	44.62	44.28	0.0076	0.0077	0.0077	0.1471
25-AUG-2022	KOTAKIT	29.42	29.69	-0.0091	0.0132	0.0132	0.2522
25-AUG-2022	KOTAKLOVOL	13.42	13.26	0.0120	0.0142	0.0142	0.2713
25-AUG-2022	KOTAKMID50	83.67	84.68	-0.0120	0.0120	0.0120	0.2293
25-AUG-2022	KOTAKMNC	19.32	19.50	-0.0093	0.0027	0.0027	0.0516
25-AUG-2022	KOTAKNIFTY	186.87	187.05	-0.0010	0.0107	0.0107	0.2044
25-AUG-2022	KOTAKNV20	97.70	97.85	-0.0015	0.0110	0.0110	0.2102
25-AUG-2022	KOTAKPSUBK	292.67	284.61	0.0279	0.0201	0.0202	0.3859
25-AUG-2022	KOTARISUG	40.50	40.75	-0.0062	0.0371	0.0370	0.7069
25-AUG-2022	KOTHARIPET	76.00	75.40	0.0079	0.0402	0.0401	0.7661
25-AUG-2022	KOTHARIPRO	157.50	154.35	0.0202	0.0366	0.0365	0.6973
25-AUG-2022	KOVAI	1506.50	1505.35	0.0008	0.0171	0.0171	0.3267
25-AUG-2022	KPIGREEN	887.00	816.40	0.0829	0.0358	0.0362	0.6916
25-AUG-2022	KPITTECH	566.10	567.70	-0.0028	0.0305	0.0305	0.5827
25-AUG-2022	KPRMILL	615.90	621.95	-0.0098	0.0278	0.0277	0.5292
25-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	KRBL	302.20	304.80	-0.0086	0.0301	0.0300	0.5731
25-AUG-2022	KREBSBIO	122.10	117.50	0.0384	0.0387	0.0387	0.7394
25-AUG-2022	KRIDHANINF	3.75	3.90	-0.0392	0.0367	0.0367	0.7012
25-AUG-2022	KRISHANA	314.55	312.65	0.0061	0.0354	0.0354	0.6763
25-AUG-2022	KRITI	84.60	89.00	-0.0507	0.0307	0.0309	0.5903
25-AUG-2022	KRITIKA	127.50	121.45	0.0486	0.0253	0.0255	0.4872
25-AUG-2022	KRSNAA	484.05	464.45	0.0413	0.0207	0.0208	0.3974
25-AUG-2022	KSB	1929.90	1912.35	0.0091	0.0232	0.0231	0.4413
25-AUG-2022	KSCL	458.45	457.45	0.0022	0.0214	0.0214	0.4088
25-AUG-2022	KSHITIJPOL	73.90	70.40	0.0485	0.0127	0.0131	0.2503
25-AUG-2022	KSL	293.00	295.20	-0.0075	0.0220	0.0220	0.4203
25-AUG-2022	KTKBANK	74.35	73.10	0.0170	0.0224	0.0224	0.4280
25-AUG-2022	KUANTUM	86.80	90.00	-0.0362	0.0333	0.0334	0.6381
25-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	L&TFH	80.30	75.00	0.0683	0.0272	0.0276	0.5273
25-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	LAGNAM	78.55	81.90	-0.0418	0.0306	0.0307	0.5865
25-AUG-2022	LAKPRE	5.50	5.35	0.0277	0.0868	0.0866	1.6545
25-AUG-2022	LALPATHLAB	2585.05	2482.80	0.0404	0.0255	0.0256	0.4891
25-AUG-2022	LAMBODHARA	93.45	94.00	-0.0059	0.0363	0.0362	0.6916
25-AUG-2022	LANCER	241.35	242.75	-0.0058	0.0195	0.0195	0.3725
25-AUG-2022	LAOPALA	343.20	341.20	0.0058	0.0269	0.0268	0.5120
25-AUG-2022	LASA	35.00	34.55	0.0129	0.0432	0.0431	0.8234
25-AUG-2022	LATENTVIEW	375.45	376.10	-0.0017	0.0261	0.0260	0.4967
25-AUG-2022	LAURUSLABS	573.55	578.20	-0.0081	0.0236	0.0236	0.4509
25-AUG-2022	LAXMICOT	25.05	26.55	-0.0582	0.0336	0.0337	0.6438
25-AUG-2022	LAXMIMACH	11740.25	11873.50	-0.0113	0.0230	0.0229	0.4375
25-AUG-2022	LCCINFOTEC	2.90	2.95	-0.0171	0.1000	0.0998	1.9067
25-AUG-2022	LEMONTREE	69.60	67.80	0.0262	0.0306	0.0306	0.5846
25-AUG-2022	LFIC	103.45	101.45	0.0195	0.0371	0.0370	0.7069
25-AUG-2022	LGBBROSLTD	696.20	683.55	0.0183	0.0283	0.0282	0.5388
25-AUG-2022	LGBFORGE	10.75	11.00	-0.0230	0.0416	0.0415	0.7929
25-AUG-2022	LIBAS	25.85	25.90	-0.0019	0.0350	0.0349	0.6668
25-AUG-2022	LIBERTSHOE	171.75	168.95	0.0164	0.0263	0.0262	0.5006
25-AUG-2022	LICHSGFIN	401.85	395.10	0.0169	0.0235	0.0235	0.4490
25-AUG-2022	LICI	677.85	674.75	0.0046	0.0083	0.0083	0.1586
25-AUG-2022	LICNETFGSC	22.24	22.20	0.0018	0.0089	0.0089	0.1700
25-AUG-2022	LICNETFN50	188.45	189.22	-0.0041	0.0163	0.0162	0.3095
25-AUG-2022	LICNETFSEN	639.33	638.00	0.0021	0.0149	0.0149	0.2847
25-AUG-2022	LICNFNHGP	190.42	189.82	0.0032	0.0154	0.0154	0.2942
25-AUG-2022	LIKHITHA	279.00	280.00	-0.0036	0.0259	0.0258	0.4929
25-AUG-2022	LINC	285.55	279.90	0.0200	0.0329	0.0329	0.6286
25-AUG-2022	LINCOLN	281.20	288.85	-0.0268	0.0250	0.0251	0.4795
25-AUG-2022	LINDEINDIA	3333.55	3345.70	-0.0036	0.0264	0.0264	0.5044
25-AUG-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0005	0.0096
25-AUG-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	LODHA	1070.00	1088.60	-0.0172	0.0286	0.0286	0.5464
25-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	LOKESHMACH	89.65	87.65	0.0226	0.0400	0.0400	0.7642
25-AUG-2022	LOTUSEYE	68.00	69.35	-0.0197	0.0381	0.0380	0.7260
25-AUG-2022	LOVABLE	169.00	160.80	0.0497	0.0347	0.0347	0.6629
25-AUG-2022	LOYALTEX	958.45	989.10	-0.0315	0.0024	0.0033	0.0630
25-AUG-2022	LPDC	6.85	6.75	0.0147	0.0417	0.0416	0.7948
25-AUG-2022	LSIL	14.70	14.95	-0.0169	0.0448	0.0447	0.8540
25-AUG-2022	LT	1877.90	1893.35	-0.0082	0.0174	0.0174	0.3324
25-AUG-2022	LTGILTBEES	22.51	22.51	0.0000	0.0066	0.0066	0.1261
25-AUG-2022	LTI	4631.65	4658.30	-0.0057	0.0245	0.0245	0.4681
25-AUG-2022	LTTS	3642.40	3679.60	-0.0102	0.0257	0.0256	0.4891
25-AUG-2022	LUMAXIND	1563.55	1532.30	0.0202	0.0247	0.0247	0.4719
25-AUG-2022	LUMAXTECH	270.60	248.30	0.0860	0.0309	0.0314	0.5999
25-AUG-2022	LUPIN	664.90	677.60	-0.0189	0.0196	0.0196	0.3745
25-AUG-2022	LUXIND	1768.10	1764.45	0.0021	0.0278	0.0278	0.5311
25-AUG-2022	LXCHEM	330.90	329.20	0.0052	0.0268	0.0268	0.5120
25-AUG-2022	LYKALABS	148.10	138.70	0.0656	0.0399	0.0401	0.7661
25-AUG-2022	LYPSAGEMS	6.15	6.15	0.0000	0.0421	0.0420	0.8024
25-AUG-2022	M&M	1259.70	1268.25	-0.0068	0.0204	0.0203	0.3878
25-AUG-2022	M&MFIN	198.60	196.65	0.0099	0.0261	0.0261	0.4986
25-AUG-2022	MAANALU	156.40	160.20	-0.0240	0.0398	0.0397	0.7585
25-AUG-2022	MACPOWER	231.60	232.30	-0.0030	0.0324	0.0324	0.6190
25-AUG-2022	MADHAV	52.20	51.45	0.0145	0.0351	0.0350	0.6687
25-AUG-2022	MADHUCON	6.80	6.80	0.0000	0.0375	0.0374	0.7145
25-AUG-2022	MADRASFERT	50.10	49.70	0.0080	0.0397	0.0396	0.7566
25-AUG-2022	MAESGETF	29.45	29.55	-0.0034	0.0100	0.0099	0.1891
25-AUG-2022	MAFANG	43.94	43.08	0.0198	0.0172	0.0173	0.3305
25-AUG-2022	MAFSETF	18.00	18.10	-0.0055	0.0112	0.0112	0.2140
25-AUG-2022	MAGADSUGAR	296.90	296.10	0.0027	0.0395	0.0394	0.7527
25-AUG-2022	MAGNUM	12.60	12.80	-0.0157	0.0377	0.0376	0.7183
25-AUG-2022	MAHABANK	17.95	17.25	0.0398	0.0261	0.0262	0.5006
25-AUG-2022	MAHAPEXLTD	77.85	76.60	0.0162	0.0378	0.0377	0.7203
25-AUG-2022	MAHASTEEL	66.20	65.90	0.0045	0.0316	0.0315	0.6018
25-AUG-2022	MAHEPC	113.40	111.30	0.0187	0.0254	0.0254	0.4853
25-AUG-2022	MAHESHWARI	75.40	74.85	0.0073	0.0332	0.0331	0.6324
25-AUG-2022	MAHINDCIE	272.15	270.20	0.0072	0.0278	0.0277	0.5292
25-AUG-2022	MAHKTECH	14.38	13.88	0.0354	0.0214	0.0215	0.4108
25-AUG-2022	MAHLIFE	508.05	485.60	0.0452	0.0287	0.0288	0.5502
25-AUG-2022	MAHLOG	491.85	494.05	-0.0045	0.0267	0.0267	0.5101
25-AUG-2022	MAHSCOOTER	4245.25	4260.95	-0.0037	0.0197	0.0197	0.3764
25-AUG-2022	MAHSEAMLES	815.60	822.65	-0.0086	0.0236	0.0236	0.4509
25-AUG-2022	MAITHANALL	1016.10	1039.85	-0.0231	0.0318	0.0317	0.6056
25-AUG-2022	MALLCOM	697.90	691.60	0.0091	0.0216	0.0216	0.4127
25-AUG-2022	MALUPAPER	38.15	39.15	-0.0259	0.0324	0.0324	0.6190
25-AUG-2022	MAM150ETF	11.74	11.73	0.0009	0.0078	0.0078	0.1490
25-AUG-2022	MAMFGETF	83.24	83.45	-0.0025	0.0087	0.0087	0.1662
25-AUG-2022	MAN50ETF	183.12	184.06	-0.0051	0.0118	0.0118	0.2254
25-AUG-2022	MANAKALUCO	21.10	21.25	-0.0071	0.0376	0.0375	0.7164
25-AUG-2022	MANAKCOAT	18.95	19.00	-0.0026	0.0397	0.0396	0.7566
25-AUG-2022	MANAKSIA	76.25	75.75	0.0066	0.0332	0.0332	0.6343
25-AUG-2022	MANAKSTEEL	39.60	39.75	-0.0038	0.0407	0.0406	0.7757
25-AUG-2022	MANALIPETC	94.30	94.40	-0.0011	0.0324	0.0324	0.6190
25-AUG-2022	MANAPPURAM	105.20	102.70	0.0241	0.0271	0.0271	0.5177
25-AUG-2022	MANGALAM	141.00	140.60	0.0028	0.0324	0.0324	0.6190
25-AUG-2022	MANGCHEFER	123.35	119.10	0.0351	0.0345	0.0345	0.6591
25-AUG-2022	MANGLMCEM	337.55	332.10	0.0163	0.0265	0.0264	0.5044
25-AUG-2022	MANINDS	86.90	87.30	-0.0046	0.0312	0.0311	0.5942
25-AUG-2022	MANINFRA	91.45	93.00	-0.0168	0.0324	0.0323	0.6171
25-AUG-2022	MANORAMA	1271.70	1249.60	0.0175	0.0147	0.0148	0.2828
25-AUG-2022	MANORG	566.25	566.30	-0.0001	0.0287	0.0286	0.5464
25-AUG-2022	MANUGRAPH	15.20	15.30	-0.0066	0.0370	0.0370	0.7069
25-AUG-2022	MANXT50	432.88	431.57	0.0030	0.0130	0.0130	0.2484
25-AUG-2022	MANYAVAR	1274.25	1262.05	0.0096	0.0184	0.0184	0.3515
25-AUG-2022	MAPMYINDIA	1259.30	1254.45	0.0039	0.0221	0.0220	0.4203
25-AUG-2022	MARALOVER	66.35	67.50	-0.0172	0.0341	0.0341	0.6515
25-AUG-2022	MARATHON	222.45	223.25	-0.0036	0.0395	0.0394	0.7527
25-AUG-2022	MARICO	517.45	523.15	-0.0110	0.0155	0.0155	0.2961
25-AUG-2022	MARINE	34.50	34.10	0.0117	0.0319	0.0318	0.6075
25-AUG-2022	MARKSANS	51.40	51.75	-0.0068	0.0301	0.0301	0.5751
25-AUG-2022	MARSHALL	31.85	31.40	0.0142	0.0366	0.0366	0.6992
25-AUG-2022	MARUTI	8735.75	8702.65	0.0038	0.0191	0.0190	0.3630
25-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MASFIN	728.15	716.00	0.0168	0.0287	0.0287	0.5483
25-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0320	0.0319	0.6094
25-AUG-2022	MASPTOP50	28.16	27.69	0.0168	0.0110	0.0110	0.2102
25-AUG-2022	MASTEK	1916.30	1917.95	-0.0009	0.0301	0.0300	0.5731
25-AUG-2022	MATRIMONY	701.15	699.75	0.0020	0.0262	0.0261	0.4986
25-AUG-2022	MAWANASUG	84.95	84.90	0.0006	0.0392	0.0391	0.7470
25-AUG-2022	MAXHEALTH	382.00	379.75	0.0059	0.0235	0.0234	0.4471
25-AUG-2022	MAXIND	74.95	76.65	-0.0224	0.0143	0.0143	0.2732
25-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MAXVIL	121.95	123.40	-0.0118	0.0314	0.0313	0.5980
25-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MAYURUNIQ	483.75	469.15	0.0306	0.0277	0.0277	0.5292
25-AUG-2022	MAZDA	589.05	593.50	-0.0075	0.0257	0.0256	0.4891
25-AUG-2022	MAZDOCK	314.05	313.05	0.0032	0.0248	0.0247	0.4719
25-AUG-2022	MBAPL	832.40	830.10	0.0028	0.0347	0.0346	0.6610
25-AUG-2022	MBLINFRA	18.40	18.85	-0.0242	0.0363	0.0363	0.6935
25-AUG-2022	MCDOWELL-N	815.90	775.80	0.0504	0.0202	0.0205	0.3917
25-AUG-2022	MCL	28.75	28.80	-0.0017	0.0380	0.0379	0.7241
25-AUG-2022	MCLEODRUSS	24.05	23.60	0.0189	0.0361	0.0361	0.6897
25-AUG-2022	MCX	1289.50	1295.40	-0.0046	0.0239	0.0238	0.4547
25-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
25-AUG-2022	MEDICAMEQ	1051.40	1076.95	-0.0240	0.0320	0.0320	0.6114
25-AUG-2022	MEDICO	98.90	93.60	0.0551	0.0173	0.0177	0.3382
25-AUG-2022	MEDPLUS	743.05	738.05	0.0068	0.0193	0.0192	0.3668
25-AUG-2022	MEGASOFT	39.75	40.35	-0.0150	0.0362	0.0362	0.6916
25-AUG-2022	MEGASTAR	184.85	180.50	0.0238	0.0272	0.0271	0.5177
25-AUG-2022	MENONBE	92.95	89.45	0.0384	0.0313	0.0313	0.5980
25-AUG-2022	MEP	17.20	16.95	0.0146	0.0362	0.0361	0.6897
25-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MERCATOR	1.30	1.30	0.0000	0.0391	0.0390	0.7451
25-AUG-2022	METALFORGE	4.45	4.30	0.0343	0.0321	0.0321	0.6133
25-AUG-2022	METROBRAND	787.35	801.85	-0.0182	0.0209	0.0209	0.3993
25-AUG-2022	METROPOLIS	1407.55	1412.60	-0.0036	0.0267	0.0267	0.5101
25-AUG-2022	MFL	1453.75	1436.85	0.0117	0.0308	0.0308	0.5884
25-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MFSL	810.65	803.55	0.0088	0.0223	0.0222	0.4241
25-AUG-2022	MGEL	45.15	46.50	-0.0295	0.0296	0.0296	0.5655
25-AUG-2022	MGL	855.85	862.95	-0.0083	0.0205	0.0205	0.3917
25-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MHLXMIRU	157.20	172.10	-0.0906	0.0299	0.0305	0.5827
25-AUG-2022	MHRIL	261.35	268.15	-0.0257	0.0266	0.0266	0.5082
25-AUG-2022	MID150BEES	119.29	118.54	0.0063	0.0131	0.0131	0.2503
25-AUG-2022	MIDHANI	189.80	189.70	0.0005	0.0204	0.0203	0.3878
25-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MINDACORP	223.80	219.40	0.0199	0.0315	0.0315	0.6018
25-AUG-2022	MINDSPACE	367.84	365.87	0.0054	0.0096	0.0096	0.1834
25-AUG-2022	MINDTECK	144.15	144.05	0.0007	0.0420	0.0419	0.8005
25-AUG-2022	MINDTREE	3301.75	3331.45	-0.0090	0.0266	0.0266	0.5082
25-AUG-2022	MIRCELECTR	17.65	17.85	-0.0113	0.0362	0.0362	0.6916
25-AUG-2022	MIRZAINT	324.90	328.95	-0.0124	0.0415	0.0414	0.7909
25-AUG-2022	MITCON	66.85	68.10	-0.0185	0.0268	0.0268	0.5120
25-AUG-2022	MITTAL	12.15	12.25	-0.0082	0.0417	0.0416	0.7948
25-AUG-2022	MMFL	920.25	927.35	-0.0077	0.0270	0.0269	0.5139
25-AUG-2022	MMP	170.00	169.85	0.0009	0.0351	0.0350	0.6687
25-AUG-2022	MMTC	41.25	41.05	0.0049	0.0335	0.0334	0.6381
25-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MODIRUBBER	55.55	56.10	-0.0099	0.0316	0.0315	0.6018
25-AUG-2022	MODISONLTD	69.15	68.00	0.0168	0.0282	0.0282	0.5388
25-AUG-2022	MOGSEC	49.38	49.39	-0.0002	0.0105	0.0105	0.2006
25-AUG-2022	MOHEALTH	22.73	22.86	-0.0057	0.0047	0.0047	0.0898
25-AUG-2022	MOHITIND	17.80	18.45	-0.0359	0.0439	0.0439	0.8387
25-AUG-2022	MOIL	164.60	164.40	0.0012	0.0208	0.0208	0.3974
25-AUG-2022	MOKSH	14.75	15.05	-0.0201	0.0367	0.0366	0.6992
25-AUG-2022	MOL	124.35	123.00	0.0109	0.0286	0.0286	0.5464
25-AUG-2022	MOLDTECH	89.85	88.65	0.0134	0.0352	0.0352	0.6725
25-AUG-2022	MOLDTKPAC	956.30	959.75	-0.0036	0.0247	0.0246	0.4700
25-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MOLOWVOL	24.14	24.05	0.0037	0.0079	0.0079	0.1509
25-AUG-2022	MOM100	32.92	32.81	0.0033	0.0140	0.0139	0.2656
25-AUG-2022	MOM50	175.98	177.05	-0.0061	0.0119	0.0119	0.2273
25-AUG-2022	MOMENTUM	18.65	19.01	-0.0191	0.0090	0.0090	0.1719
25-AUG-2022	MOMOMENTUM	38.05	38.03	0.0005	0.0146	0.0145	0.2770
25-AUG-2022	MON100	101.45	99.85	0.0159	0.0149	0.0149	0.2847
25-AUG-2022	MONARCH	358.20	341.40	0.0480	0.0297	0.0298	0.5693
25-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
25-AUG-2022	MONQ50	53.52	53.66	-0.0026	0.0134	0.0134	0.2560
25-AUG-2022	MONTECARLO	841.65	859.70	-0.0212	0.0348	0.0348	0.6649
25-AUG-2022	MORARJEE	21.70	22.50	-0.0362	0.0355	0.0355	0.6782
25-AUG-2022	MOREPENLAB	35.05	34.40	0.0187	0.0342	0.0341	0.6515
25-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	MOTHERSON	124.90	124.95	-0.0004	0.0231	0.0231	0.4413
25-AUG-2022	MOTILALOFS	770.00	770.30	-0.0004	0.0231	0.0230	0.4394
25-AUG-2022	MOTOGENFIN	28.65	28.80	-0.0052	0.0394	0.0393	0.7508
25-AUG-2022	MPHASIS	2192.95	2220.40	-0.0124	0.0234	0.0234	0.4471
25-AUG-2022	MPSLTD	716.55	706.90	0.0136	0.0259	0.0259	0.4948
25-AUG-2022	MRF	85444.85	85264.55	0.0021	0.0162	0.0162	0.3095
25-AUG-2022	MRO-TEK	62.50	63.05	-0.0088	0.0487	0.0486	0.9285
25-AUG-2022	MRPL	74.10	74.30	-0.0027	0.0401	0.0400	0.7642
25-AUG-2022	MSPL	9.45	9.45	0.0000	0.0366	0.0365	0.6973
25-AUG-2022	MSTCLTD	256.55	257.00	-0.0018	0.0322	0.0321	0.6133
25-AUG-2022	MSUMI	79.70	79.40	0.0038	0.0161	0.0161	0.3076
25-AUG-2022	MTARTECH	1577.05	1586.15	-0.0058	0.0265	0.0264	0.5044
25-AUG-2022	MTEDUCARE	9.05	8.90	0.0167	0.0419	0.0418	0.7986
25-AUG-2022	MTNL	24.50	25.05	-0.0222	0.0411	0.0410	0.7833
25-AUG-2022	MUKANDLTD	113.65	113.80	-0.0013	0.0311	0.0310	0.5923
25-AUG-2022	MUKTAARTS	55.70	53.90	0.0328	0.0317	0.0317	0.6056
25-AUG-2022	MUNJALAU	51.20	52.80	-0.0308	0.0276	0.0277	0.5292
25-AUG-2022	MUNJALSHOW	104.10	103.90	0.0019	0.0205	0.0204	0.3897
25-AUG-2022	MURUDCERA	28.30	27.00	0.0470	0.0326	0.0327	0.6247
25-AUG-2022	MUTHOOTCAP	194.85	195.35	-0.0026	0.0233	0.0232	0.4432
25-AUG-2022	MUTHOOTFIN	1051.50	1031.70	0.0190	0.0230	0.0230	0.4394
25-AUG-2022	NACLIND	76.05	75.20	0.0112	0.0295	0.0294	0.5617
25-AUG-2022	NAGAFERT	8.25	8.05	0.0245	0.0362	0.0362	0.6916
25-AUG-2022	NAGREEKCAP	13.10	13.40	-0.0226	0.0490	0.0489	0.9342
25-AUG-2022	NAGREEKEXP	38.70	38.80	-0.0026	0.0389	0.0388	0.7413
25-AUG-2022	NAHARCAP	386.35	395.75	-0.0240	0.0422	0.0421	0.8043
25-AUG-2022	NAHARINDUS	125.30	126.25	-0.0076	0.0368	0.0367	0.7012
25-AUG-2022	NAHARPOLY	355.35	356.05	-0.0020	0.0414	0.0413	0.7890
25-AUG-2022	NAHARSPING	359.95	361.20	-0.0035	0.0348	0.0347	0.6629
25-AUG-2022	NAM-INDIA	303.25	313.10	-0.0320	0.0220	0.0221	0.4222
25-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NATCOPHARM	625.55	620.00	0.0089	0.0207	0.0207	0.3955
25-AUG-2022	NATHBIOGEN	177.90	178.75	-0.0048	0.0288	0.0287	0.5483
25-AUG-2022	NATIONALUM	79.60	79.95	-0.0044	0.0297	0.0297	0.5674
25-AUG-2022	NAUKRI	4503.15	4421.00	0.0184	0.0261	0.0261	0.4986
25-AUG-2022	NAVA	221.85	221.85	0.0000	0.0388	0.0387	0.7394
25-AUG-2022	NAVINFLUOR	4217.55	4260.35	-0.0101	0.0241	0.0241	0.4604
25-AUG-2022	NAVKARCORP	65.55	66.35	-0.0121	0.0432	0.0431	0.8234
25-AUG-2022	NAVNETEDUL	139.00	142.00	-0.0214	0.0256	0.0256	0.4891
25-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NAZARA	644.35	634.30	0.0157	0.0315	0.0314	0.5999
25-AUG-2022	NBCC	33.60	33.05	0.0165	0.0282	0.0281	0.5368
25-AUG-2022	NBIFIN	1784.15	1748.25	0.0203	0.0267	0.0267	0.5101
25-AUG-2022	NCC	68.55	69.05	-0.0073	0.0279	0.0279	0.5330
25-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NCLIND	180.55	179.15	0.0078	0.0246	0.0245	0.4681
25-AUG-2022	NDGL	1180.00	1189.70	-0.0082	0.0352	0.0351	0.6706
25-AUG-2022	NDL	28.40	28.85	-0.0157	0.0373	0.0372	0.7107
25-AUG-2022	NDRAUTO	418.70	415.70	0.0072	0.0354	0.0353	0.6744
25-AUG-2022	NDTV	407.45	388.20	0.0484	0.0464	0.0465	0.8884
25-AUG-2022	NECCLTD	27.95	27.05	0.0327	0.0409	0.0409	0.7814
25-AUG-2022	NECLIFE	23.15	22.85	0.0130	0.0353	0.0352	0.6725
25-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NELCAST	79.35	81.95	-0.0322	0.0312	0.0312	0.5961
25-AUG-2022	NELCO	778.70	788.90	-0.0130	0.0331	0.0330	0.6305
25-AUG-2022	NEOGEN	1430.30	1451.20	-0.0145	0.0287	0.0286	0.5464
25-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NESCO	568.85	555.70	0.0234	0.0193	0.0193	0.3687
25-AUG-2022	NESTLEIND	19527.55	19671.05	-0.0073	0.0136	0.0135	0.2579
25-AUG-2022	NETF	182.67	183.45	-0.0043	0.0155	0.0155	0.2961
25-AUG-2022	NETWORK18	74.05	74.15	-0.0013	0.0378	0.0377	0.7203
25-AUG-2022	NEULANDLAB	1194.85	1133.35	0.0528	0.0346	0.0347	0.6629
25-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NEWGEN	393.40	388.30	0.0130	0.0278	0.0278	0.5311
25-AUG-2022	NEXTMEDIA	6.10	5.95	0.0249	0.0538	0.0537	1.0259
25-AUG-2022	NFL	50.90	49.30	0.0319	0.0302	0.0302	0.5770
25-AUG-2022	NGIL	129.75	130.05	-0.0023	0.0330	0.0329	0.6286
25-AUG-2022	NGLFINE	1602.75	1589.80	0.0081	0.0087	0.0087	0.1662
25-AUG-2022	NH	714.50	717.80	-0.0046	0.0211	0.0210	0.4012
25-AUG-2022	NHIT	114.00	114.00	0.0000	0.0065	0.0065	0.1242
25-AUG-2022	NHPC	35.35	34.00	0.0389	0.0208	0.0209	0.3993
25-AUG-2022	NIACL	90.85	87.00	0.0433	0.0252	0.0253	0.4834
25-AUG-2022	NIBL	22.70	22.45	0.0111	0.0391	0.0390	0.7451
25-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NIF100BEES	186.21	185.81	0.0022	0.0138	0.0137	0.2617
25-AUG-2022	NIFTYBEES	191.76	192.64	-0.0046	0.0110	0.0110	0.2102
25-AUG-2022	NIFTYQLITY	14.40	14.53	-0.0090	0.0139	0.0139	0.2656
25-AUG-2022	NIITLTD	351.90	354.50	-0.0074	0.0353	0.0353	0.6744
25-AUG-2022	NILAINFRA	6.25	5.60	0.1098	0.0343	0.0351	0.6706
25-AUG-2022	NILASPACES	2.85	2.90	-0.0174	0.0378	0.0377	0.7203
25-AUG-2022	NILKAMAL	2041.65	2045.15	-0.0017	0.0216	0.0215	0.4108
25-AUG-2022	NIPPOBATRY	334.20	339.50	-0.0157	0.0286	0.0285	0.5445
25-AUG-2022	NIRAJ	28.65	28.60	0.0017	0.0259	0.0259	0.4948
25-AUG-2022	NITCO	23.90	23.60	0.0126	0.0319	0.0318	0.6075
25-AUG-2022	NITINSPIN	210.90	214.70	-0.0179	0.0305	0.0304	0.5808
25-AUG-2022	NITIRAJ	79.20	80.95	-0.0219	0.0353	0.0353	0.6744
25-AUG-2022	NKIND	38.00	38.00	0.0000	0.0460	0.0459	0.8769
25-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	NLCINDIA	73.55	72.90	0.0089	0.0278	0.0277	0.5292
25-AUG-2022	NMDC	122.05	120.65	0.0115	0.0258	0.0258	0.4929
25-AUG-2022	NOCIL	261.75	265.00	-0.0123	0.0270	0.0270	0.5158
25-AUG-2022	NOIDATOLL	7.30	7.25	0.0069	0.0403	0.0402	0.7680
25-AUG-2022	NORBTEAEXP	7.30	7.45	-0.0203	0.0335	0.0334	0.6381
25-AUG-2022	NOVARTIND	735.75	729.50	0.0085	0.0335	0.0335	0.6400
25-AUG-2022	NPBET	204.66	204.53	0.0006	0.0164	0.0163	0.3114
25-AUG-2022	NRAIL	321.20	315.50	0.0179	0.0295	0.0294	0.5617
25-AUG-2022	NRBBEARING	163.75	160.00	0.0232	0.0281	0.0281	0.5368
25-AUG-2022	NSIL	1477.35	1483.20	-0.0040	0.0283	0.0282	0.5388
25-AUG-2022	NTPC	158.90	160.75	-0.0116	0.0177	0.0177	0.3382
25-AUG-2022	NUCLEUS	408.00	405.20	0.0069	0.0259	0.0258	0.4929
25-AUG-2022	NURECA	1008.75	1010.80	-0.0020	0.0306	0.0305	0.5827
25-AUG-2022	NUVOCO	351.35	343.50	0.0226	0.0209	0.0209	0.3993
25-AUG-2022	NV20BEES	98.47	99.10	-0.0064	0.0135	0.0135	0.2579
25-AUG-2022	NXTDIGITAL	484.70	521.95	-0.0740	0.0285	0.0289	0.5521
25-AUG-2022	NYKAA	1364.50	1353.45	0.0081	0.0239	0.0238	0.4547
25-AUG-2022	OAL	516.05	513.15	0.0056	0.0312	0.0312	0.5961
25-AUG-2022	OBCL	109.90	107.60	0.0212	0.0180	0.0180	0.3439
25-AUG-2022	OBEROIRLTY	972.85	964.85	0.0083	0.0257	0.0256	0.4891
25-AUG-2022	OCCL	854.70	850.45	0.0050	0.0211	0.0210	0.4012
25-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0047	0.0898
25-AUG-2022	OFSS	3221.85	3242.75	-0.0065	0.0186	0.0186	0.3554
25-AUG-2022	OIL	191.15	190.90	0.0013	0.0318	0.0317	0.6056
25-AUG-2022	OILCOUNTUB	8.85	9.00	-0.0168	0.0335	0.0334	0.6381
25-AUG-2022	OLECTRA	589.25	591.55	-0.0039	0.0310	0.0310	0.5923
25-AUG-2022	OMAXAUTO	51.65	49.40	0.0445	0.0337	0.0338	0.6457
25-AUG-2022	OMAXE	101.10	98.25	0.0286	0.0323	0.0323	0.6171
25-AUG-2022	OMINFRAL	36.55	36.40	0.0041	0.0389	0.0388	0.7413
25-AUG-2022	OMKARCHEM	21.35	21.20	0.0071	0.0410	0.0409	0.7814
25-AUG-2022	ONELIFECAP	13.45	13.35	0.0075	0.0436	0.0435	0.8311
25-AUG-2022	ONEPOINT	11.25	11.30	-0.0044	0.0995	0.0992	1.8952
25-AUG-2022	ONGC	136.55	136.00	0.0040	0.0265	0.0264	0.5044
25-AUG-2022	ONMOBILE	124.80	125.05	-0.0020	0.0388	0.0387	0.7394
25-AUG-2022	ONWARDTEC	257.35	259.55	-0.0085	0.0343	0.0342	0.6534
25-AUG-2022	OPTIEMUS	253.00	255.80	-0.0110	0.0382	0.0381	0.7279
25-AUG-2022	ORBTEXP	150.20	153.60	-0.0224	0.0404	0.0403	0.7699
25-AUG-2022	ORCHPHARMA	327.70	329.30	-0.0049	0.0283	0.0283	0.5407
25-AUG-2022	ORICONENT	37.35	38.70	-0.0355	0.0343	0.0343	0.6553
25-AUG-2022	ORIENTABRA	32.50	32.45	0.0015	0.0316	0.0316	0.6037
25-AUG-2022	ORIENTALTL	16.50	16.55	-0.0030	0.0370	0.0369	0.7050
25-AUG-2022	ORIENTBELL	609.85	618.55	-0.0142	0.0412	0.0411	0.7852
25-AUG-2022	ORIENTCEM	118.20	118.85	-0.0055	0.0260	0.0260	0.4967
25-AUG-2022	ORIENTELEC	262.55	264.75	-0.0083	0.0205	0.0204	0.3897
25-AUG-2022	ORIENTHOT	67.75	66.15	0.0239	0.0321	0.0321	0.6133
25-AUG-2022	ORIENTLTD	65.30	64.95	0.0054	0.0323	0.0323	0.6171
25-AUG-2022	ORIENTPPR	31.15	31.35	-0.0064	0.0322	0.0321	0.6133
25-AUG-2022	ORISSAMINE	3093.45	3155.70	-0.0199	0.0313	0.0312	0.5961
25-AUG-2022	ORTEL	1.20	1.20	0.0000	0.0914	0.0911	1.7405
25-AUG-2022	ORTINLAB	23.45	23.45	0.0000	0.0353	0.0353	0.6744
25-AUG-2022	OSWALAGRO	36.60	37.15	-0.0149	0.0393	0.0392	0.7489
25-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PAGEIND	49676.70	49800.25	-0.0025	0.0195	0.0195	0.3725
25-AUG-2022	PAISALO	76.05	77.45	-0.0182	0.0317	0.0317	0.6056
25-AUG-2022	PALASHSECU	87.80	86.05	0.0201	0.0335	0.0334	0.6381
25-AUG-2022	PALREDTEC	135.40	135.10	0.0022	0.0389	0.0388	0.7413
25-AUG-2022	PANACEABIO	134.15	134.65	-0.0037	0.0329	0.0328	0.6266
25-AUG-2022	PANACHE	66.60	63.95	0.0406	0.0392	0.0393	0.7508
25-AUG-2022	PANAMAPET	317.40	314.80	0.0082	0.0328	0.0327	0.6247
25-AUG-2022	PANSARI	91.25	88.15	0.0346	0.0305	0.0305	0.5827
25-AUG-2022	PAR	169.30	170.05	-0.0044	0.0294	0.0293	0.5598
25-AUG-2022	PARACABLES	16.45	16.20	0.0153	0.0388	0.0388	0.7413
25-AUG-2022	PARADEEP	53.55	53.50	0.0009	0.0146	0.0146	0.2789
25-AUG-2022	PARAGMILK	108.65	101.75	0.0656	0.0286	0.0289	0.5521
25-AUG-2022	PARAS	635.65	627.60	0.0127	0.0246	0.0245	0.4681
25-AUG-2022	PARSVNATH	7.50	7.55	-0.0066	0.0382	0.0381	0.7279
25-AUG-2022	PASUPTAC	35.55	35.15	0.0113	0.0304	0.0304	0.5808
25-AUG-2022	PATANJALI	1132.65	1143.00	-0.0091	0.0358	0.0358	0.6840
25-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PATELENG	26.00	26.75	-0.0284	0.0370	0.0369	0.7050
25-AUG-2022	PATINTLOG	15.75	15.85	-0.0063	0.0389	0.0388	0.7413
25-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PAYTM	768.70	768.30	0.0005	0.0296	0.0295	0.5636
25-AUG-2022	PCBL	124.35	124.65	-0.0024	0.0340	0.0339	0.6477
25-AUG-2022	PCJEWELLER	70.90	72.25	-0.0189	0.0370	0.0369	0.7050
25-AUG-2022	PDMJEPAPER	45.35	45.85	-0.0110	0.0313	0.0312	0.5961
25-AUG-2022	PDSL	1743.75	1693.60	0.0292	0.0255	0.0255	0.4872
25-AUG-2022	PEARLPOLY	23.00	23.95	-0.0405	0.0417	0.0417	0.7967
25-AUG-2022	PEL	2031.80	1976.80	0.0274	0.0278	0.0278	0.5311
25-AUG-2022	PENIND	42.65	44.20	-0.0357	0.0334	0.0334	0.6381
25-AUG-2022	PENINLAND	13.65	12.40	0.0960	0.0349	0.0354	0.6763
25-AUG-2022	PERSISTENT	3542.10	3608.65	-0.0186	0.0255	0.0254	0.4853
25-AUG-2022	PETRONET	214.95	215.75	-0.0037	0.0172	0.0171	0.3267
25-AUG-2022	PFC	120.20	118.20	0.0168	0.0179	0.0179	0.3420
25-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PFIZER	4153.05	4179.35	-0.0063	0.0149	0.0148	0.2828
25-AUG-2022	PFOCUS	70.40	70.85	-0.0064	0.0332	0.0331	0.6324
25-AUG-2022	PFS	15.20	14.95	0.0166	0.0321	0.0320	0.6114
25-AUG-2022	PGEL	879.40	892.15	-0.0144	0.0363	0.0362	0.6916
25-AUG-2022	PGHH	14198.30	14201.20	-0.0002	0.0152	0.0152	0.2904
25-AUG-2022	PGHL	4208.50	4240.60	-0.0076	0.0153	0.0152	0.2904
25-AUG-2022	PGIL	567.45	563.45	0.0071	0.0400	0.0399	0.7623
25-AUG-2022	PGINVIT	138.55	138.15	0.0029	0.0064	0.0063	0.1204
25-AUG-2022	PHARMABEES	12.74	12.77	-0.0024	0.0093	0.0092	0.1758
25-AUG-2022	PHOENIXLTD	1422.40	1369.70	0.0378	0.0246	0.0247	0.4719
25-AUG-2022	PIDILITIND	2663.25	2670.75	-0.0028	0.0168	0.0167	0.3191
25-AUG-2022	PIIND	3399.10	3381.45	0.0052	0.0210	0.0210	0.4012
25-AUG-2022	PILANIINVS	1738.10	1741.95	-0.0022	0.0194	0.0193	0.3687
25-AUG-2022	PILITA	8.85	8.80	0.0057	0.0358	0.0358	0.6840
25-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PIONDIST	163.05	155.95	0.0445	0.0246	0.0248	0.4738
25-AUG-2022	PIONEEREMB	44.65	42.70	0.0447	0.0310	0.0311	0.5942
25-AUG-2022	PITTIENG	324.70	329.60	-0.0150	0.0384	0.0384	0.7336
25-AUG-2022	PIXTRANS	908.25	906.30	0.0021	0.0151	0.0150	0.2866
25-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PKTEA	319.95	320.00	-0.0002	0.0281	0.0280	0.5349
25-AUG-2022	PLASTIBLEN	224.30	225.40	-0.0049	0.0255	0.0254	0.4853
25-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PNB	35.25	33.55	0.0494	0.0253	0.0255	0.4872
25-AUG-2022	PNBGILTS	66.85	67.45	-0.0089	0.0244	0.0244	0.4662
25-AUG-2022	PNBHOUSING	359.35	363.20	-0.0107	0.0292	0.0291	0.5560
25-AUG-2022	PNC	44.65	43.65	0.0227	0.0398	0.0398	0.7604
25-AUG-2022	PNCINFRA	260.00	255.00	0.0194	0.0245	0.0245	0.4681
25-AUG-2022	PODDARHOUS	183.95	178.90	0.0278	0.0357	0.0356	0.6801
25-AUG-2022	PODDARMENT	253.80	254.80	-0.0039	0.0267	0.0267	0.5101
25-AUG-2022	POKARNA	557.55	567.60	-0.0179	0.0340	0.0339	0.6477
25-AUG-2022	POLICYBZR	505.75	512.65	-0.0136	0.0306	0.0306	0.5846
25-AUG-2022	POLYCAB	2402.75	2435.15	-0.0134	0.0215	0.0214	0.4088
25-AUG-2022	POLYMED	740.05	741.55	-0.0020	0.0239	0.0238	0.4547
25-AUG-2022	POLYPLEX	2166.55	2158.70	0.0036	0.0289	0.0289	0.5521
25-AUG-2022	PONNIERODE	249.90	246.30	0.0145	0.0331	0.0330	0.6305
25-AUG-2022	POONAWALLA	287.25	291.00	-0.0130	0.0345	0.0344	0.6572
25-AUG-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
25-AUG-2022	POWERGRID	226.30	229.45	-0.0138	0.0169	0.0169	0.3229
25-AUG-2022	POWERINDIA	3625.55	3517.35	0.0303	0.0278	0.0278	0.5311
25-AUG-2022	POWERMECH	1304.25	1273.60	0.0238	0.0263	0.0263	0.5025
25-AUG-2022	PPAP	218.15	218.80	-0.0030	0.0278	0.0278	0.5311
25-AUG-2022	PPL	182.50	180.60	0.0105	0.0293	0.0293	0.5598
25-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PRAENG	14.00	14.45	-0.0316	0.0350	0.0350	0.6687
25-AUG-2022	PRAJIND	376.20	376.90	-0.0019	0.0302	0.0301	0.5751
25-AUG-2022	PRAKASH	52.10	52.40	-0.0057	0.0324	0.0323	0.6171
25-AUG-2022	PRAKASHSTL	5.95	6.00	-0.0084	0.0572	0.0570	1.0890
25-AUG-2022	PRAXIS	29.55	29.35	0.0068	0.0356	0.0355	0.6782
25-AUG-2022	PRECAM	121.45	118.30	0.0263	0.0370	0.0370	0.7069
25-AUG-2022	PRECOT	261.80	263.85	-0.0078	0.0334	0.0333	0.6362
25-AUG-2022	PRECWIRE	90.50	89.50	0.0111	0.0351	0.0350	0.6687
25-AUG-2022	PREMEXPLN	482.25	460.40	0.0464	0.0323	0.0324	0.6190
25-AUG-2022	PREMIER	3.95	4.00	-0.0126	0.0389	0.0388	0.7413
25-AUG-2022	PREMIERPOL	98.40	96.40	0.0205	0.0447	0.0446	0.8521
25-AUG-2022	PRESSMN	42.15	42.00	0.0036	0.0389	0.0388	0.7413
25-AUG-2022	PRESTIGE	470.70	460.45	0.0220	0.0273	0.0273	0.5216
25-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PRICOLLTD	167.90	172.55	-0.0273	0.0335	0.0335	0.6400
25-AUG-2022	PRIMESECU	107.00	105.45	0.0146	0.0313	0.0312	0.5961
25-AUG-2022	PRINCEPIPE	581.25	580.60	0.0011	0.0232	0.0231	0.4413
25-AUG-2022	PRITI	157.00	159.95	-0.0186	0.0277	0.0277	0.5292
25-AUG-2022	PRITIKAUTO	15.10	15.00	0.0066	0.0342	0.0341	0.6515
25-AUG-2022	PRIVISCL	1403.10	1382.95	0.0145	0.0351	0.0350	0.6687
25-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PROZONINTU	23.40	23.55	-0.0064	0.0338	0.0338	0.6457
25-AUG-2022	PRSMJOHNSN	130.00	125.85	0.0324	0.0252	0.0252	0.4814
25-AUG-2022	PRUDENT	615.20	615.10	0.0002	0.0170	0.0169	0.3229
25-AUG-2022	PSB	15.60	15.10	0.0326	0.0238	0.0238	0.4547
25-AUG-2022	PSPPROJECT	604.35	586.40	0.0302	0.0260	0.0261	0.4986
25-AUG-2022	PSUBNKBEES	32.68	31.79	0.0276	0.0199	0.0200	0.3821
25-AUG-2022	PTC	85.15	84.45	0.0083	0.0234	0.0234	0.4471
25-AUG-2022	PTL	30.75	29.95	0.0264	0.0252	0.0252	0.4814
25-AUG-2022	PUNJABCHEM	1333.25	1292.40	0.0311	0.0244	0.0244	0.4662
25-AUG-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0347	0.0346	0.6610
25-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	PURVA	105.60	101.05	0.0440	0.0328	0.0329	0.6286
25-AUG-2022	PVP	8.15	8.55	-0.0479	0.0592	0.0592	1.1310
25-AUG-2022	PVR	1841.25	1829.70	0.0063	0.0243	0.0242	0.4623
25-AUG-2022	QGOLDHALF	44.37	44.13	0.0054	0.0076	0.0076	0.1452
25-AUG-2022	QNIFTY	1854.36	1862.00	-0.0041	0.0114	0.0114	0.2178
25-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	QUESS	573.20	570.80	0.0042	0.0259	0.0258	0.4929
25-AUG-2022	QUICKHEAL	212.00	211.15	0.0040	0.0285	0.0285	0.5445
25-AUG-2022	RADAAN	1.55	1.55	0.0000	0.0608	0.0607	1.1597
25-AUG-2022	RADHIKAJWE	166.25	165.30	0.0057	0.0075	0.0075	0.1433
25-AUG-2022	RADICO	1037.15	1029.60	0.0073	0.0245	0.0245	0.4681
25-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RADIOCITY	25.45	25.25	0.0079	0.0184	0.0184	0.3515
25-AUG-2022	RAILTEL	97.10	94.90	0.0229	0.0204	0.0205	0.3917
25-AUG-2022	RAIN	200.20	199.65	0.0028	0.0318	0.0317	0.6056
25-AUG-2022	RAINBOW	600.05	589.45	0.0178	0.0158	0.0158	0.3019
25-AUG-2022	RAJESHEXPO	597.60	596.55	0.0018	0.0230	0.0229	0.4375
25-AUG-2022	RAJMET	482.40	481.95	0.0009	0.0222	0.0222	0.4241
25-AUG-2022	RAJRATAN	1104.75	1091.25	0.0123	0.0339	0.0338	0.6457
25-AUG-2022	RAJSREESUG	34.30	33.85	0.0132	0.0348	0.0347	0.6629
25-AUG-2022	RAJTV	47.70	46.15	0.0330	0.0357	0.0357	0.6820
25-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RALLIS	228.15	224.50	0.0161	0.0197	0.0197	0.3764
25-AUG-2022	RAMANEWS	16.80	16.75	0.0030	0.0286	0.0286	0.5464
25-AUG-2022	RAMAPHO	276.65	273.85	0.0102	0.0034	0.0035	0.0669
25-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RAMASTEEL	114.95	109.50	0.0486	0.0316	0.0317	0.6056
25-AUG-2022	RAMCOCEM	761.05	750.05	0.0146	0.0201	0.0201	0.3840
25-AUG-2022	RAMCOIND	210.10	211.95	-0.0088	0.0236	0.0236	0.4509
25-AUG-2022	RAMCOSYS	281.85	280.25	0.0057	0.0392	0.0391	0.7470
25-AUG-2022	RAMKY	189.40	157.70	0.1832	0.0381	0.0402	0.7680
25-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RAMRAT	289.20	274.90	0.0507	0.0138	0.0142	0.2713
25-AUG-2022	RANASUG	24.85	24.70	0.0061	0.0373	0.0372	0.7107
25-AUG-2022	RANEENGINE	246.30	251.75	-0.0219	0.0303	0.0302	0.5770
25-AUG-2022	RANEHOLDIN	813.25	825.75	-0.0153	0.0254	0.0254	0.4853
25-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RATEGAIN	308.95	305.05	0.0127	0.0285	0.0284	0.5426
25-AUG-2022	RATNAMANI	1772.90	1748.35	0.0139	0.0225	0.0224	0.4280
25-AUG-2022	RAYMOND	952.70	947.50	0.0055	0.0338	0.0337	0.6438
25-AUG-2022	RBA	131.30	133.10	-0.0136	0.0255	0.0254	0.4853
25-AUG-2022	RBL	730.65	705.70	0.0347	0.0253	0.0254	0.4853
25-AUG-2022	RBLBANK	128.00	121.80	0.0496	0.0389	0.0390	0.7451
25-AUG-2022	RCF	101.25	97.05	0.0424	0.0296	0.0297	0.5674
25-AUG-2022	RCOM	2.80	2.65	0.0551	0.0357	0.0358	0.6840
25-AUG-2022	RECLTD	107.80	105.60	0.0206	0.0183	0.0183	0.3496
25-AUG-2022	REDINGTON	149.45	149.00	0.0030	0.0291	0.0290	0.5540
25-AUG-2022	REFEX	128.55	129.10	-0.0043	0.0327	0.0326	0.6228
25-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	REGENCERAM	15.95	15.20	0.0482	0.0792	0.0790	1.5093
25-AUG-2022	RELAXO	987.90	986.15	0.0018	0.0166	0.0166	0.3171
25-AUG-2022	RELCAPITAL	13.95	14.00	-0.0036	0.0342	0.0341	0.6515
25-AUG-2022	RELCHEMQ	193.65	190.00	0.0190	0.0161	0.0161	0.3076
25-AUG-2022	RELIANCE	2632.00	2639.75	-0.0029	0.0188	0.0187	0.3573
25-AUG-2022	RELIGARE	133.05	133.20	-0.0011	0.0353	0.0352	0.6725
25-AUG-2022	RELINFRA	139.75	139.70	0.0004	0.0399	0.0398	0.7604
25-AUG-2022	REMSONSIND	222.00	223.45	-0.0065	0.0326	0.0325	0.6209
25-AUG-2022	RENUKA	46.45	45.70	0.0163	0.0409	0.0408	0.7795
25-AUG-2022	REPCOHOME	272.10	272.25	-0.0006	0.0351	0.0351	0.6706
25-AUG-2022	REPL	182.80	180.40	0.0132	0.0235	0.0235	0.4490
25-AUG-2022	REPRO	483.10	474.45	0.0181	0.0302	0.0302	0.5770
25-AUG-2022	RESPONIND	138.55	140.75	-0.0158	0.0384	0.0383	0.7317
25-AUG-2022	REVATHI	741.95	740.30	0.0022	0.0304	0.0304	0.5808
25-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RGL	120.85	121.80	-0.0078	0.0327	0.0326	0.6228
25-AUG-2022	RHFL	3.60	3.55	0.0140	0.0387	0.0386	0.7375
25-AUG-2022	RHIM	557.85	566.15	-0.0148	0.0277	0.0277	0.5292
25-AUG-2022	RICOAUTO	51.15	49.95	0.0237	0.0311	0.0311	0.5942
25-AUG-2022	RIIL	1020.80	1025.15	-0.0043	0.0387	0.0386	0.7375
25-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RITCO	209.10	220.65	-0.0538	0.0271	0.0273	0.5216
25-AUG-2022	RITES	287.00	279.65	0.0259	0.0169	0.0169	0.3229
25-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	RKDL	12.35	11.25	0.0933	0.0368	0.0373	0.7126
25-AUG-2022	RKEC	43.95	43.90	0.0011	0.0385	0.0384	0.7336
25-AUG-2022	RKFORGE	184.15	182.30	0.0101	0.0276	0.0276	0.5273
25-AUG-2022	RMCL	2.10	2.00	0.0488	0.0325	0.0326	0.6228
25-AUG-2022	RML	380.35	378.15	0.0058	0.0313	0.0312	0.5961
25-AUG-2022	RNAVAL	3.15	3.00	0.0488	0.0346	0.0347	0.6629
25-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ROHLTD	222.60	211.55	0.0509	0.0328	0.0329	0.6286
25-AUG-2022	ROLEXRINGS	1767.95	1771.05	-0.0018	0.0224	0.0223	0.4260
25-AUG-2022	ROLLT	1.40	1.40	0.0000	0.0390	0.0389	0.7432
25-AUG-2022	ROLTA	4.80	4.75	0.0105	0.0339	0.0339	0.6477
25-AUG-2022	ROML	61.00	60.60	0.0066	0.0379	0.0379	0.7241
25-AUG-2022	ROSSARI	938.80	936.80	0.0021	0.0199	0.0198	0.3783
25-AUG-2022	ROSSELLIND	234.50	241.30	-0.0286	0.0354	0.0354	0.6763
25-AUG-2022	ROTO	436.80	445.00	-0.0186	0.0146	0.0146	0.2789
25-AUG-2022	ROUTE	1473.45	1418.20	0.0382	0.0319	0.0319	0.6094
25-AUG-2022	RPGLIFE	704.50	713.95	-0.0133	0.0292	0.0292	0.5579
25-AUG-2022	RPOWER	15.05	15.30	-0.0165	0.0363	0.0362	0.6916
25-AUG-2022	RPPINFRA	41.40	41.35	0.0012	0.0347	0.0346	0.6610
25-AUG-2022	RPPL	248.95	254.75	-0.0230	0.0352	0.0352	0.6725
25-AUG-2022	RPSGVENT	531.40	526.10	0.0100	0.0298	0.0298	0.5693
25-AUG-2022	RSSOFTWARE	29.30	29.45	-0.0051	0.0409	0.0408	0.7795
25-AUG-2022	RSWM	421.55	424.45	-0.0069	0.0323	0.0322	0.6152
25-AUG-2022	RSYSTEMS	236.05	235.40	0.0028	0.0342	0.0341	0.6515
25-AUG-2022	RTNINDIA	54.85	56.40	-0.0279	0.0438	0.0437	0.8349
25-AUG-2022	RTNPOWER	4.00	4.05	-0.0124	0.0373	0.0372	0.7107
25-AUG-2022	RUBYMILLS	579.20	588.85	-0.0165	0.0393	0.0393	0.7508
25-AUG-2022	RUCHINFRA	8.15	7.80	0.0439	0.0327	0.0328	0.6266
25-AUG-2022	RUCHIRA	147.70	138.10	0.0672	0.0382	0.0384	0.7336
25-AUG-2022	RUPA	336.45	336.55	-0.0003	0.0323	0.0323	0.6171
25-AUG-2022	RUSHIL	574.20	581.30	-0.0123	0.0356	0.0355	0.6782
25-AUG-2022	RVHL	21.00	21.05	-0.0024	0.0292	0.0292	0.5579
25-AUG-2022	RVNL	31.55	30.75	0.0257	0.0232	0.0232	0.4432
25-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0431	0.0430	0.8215
25-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SABEVENTS	6.30	6.50	-0.0313	0.0647	0.0646	1.2342
25-AUG-2022	SADBHAV	14.20	14.80	-0.0414	0.0368	0.0368	0.7031
25-AUG-2022	SADBHIN	6.85	6.95	-0.0145	0.0352	0.0351	0.6706
25-AUG-2022	SAFARI	1471.90	1526.65	-0.0365	0.0268	0.0269	0.5139
25-AUG-2022	SAGARDEEP	30.55	32.10	-0.0495	0.0362	0.0363	0.6935
25-AUG-2022	SAGCEM	208.25	211.15	-0.0138	0.0290	0.0290	0.5540
25-AUG-2022	SAIL	79.75	79.45	0.0038	0.0289	0.0288	0.5502
25-AUG-2022	SAKAR	215.10	209.05	0.0285	0.0367	0.0366	0.6992
25-AUG-2022	SAKHTISUG	16.95	16.80	0.0089	0.0360	0.0359	0.6859
25-AUG-2022	SAKSOFT	1027.90	1034.95	-0.0068	0.0336	0.0335	0.6400
25-AUG-2022	SAKUMA	17.00	16.85	0.0089	0.0399	0.0398	0.7604
25-AUG-2022	SALASAR	32.95	32.20	0.0230	0.0357	0.0356	0.6801
25-AUG-2022	SALONA	241.85	237.00	0.0203	0.0427	0.0426	0.8139
25-AUG-2022	SALSTEEL	8.15	8.10	0.0062	0.0341	0.0340	0.6496
25-AUG-2022	SALZERELEC	243.95	241.50	0.0101	0.0343	0.0342	0.6534
25-AUG-2022	SAMBHAAV	3.50	3.50	0.0000	0.0397	0.0396	0.7566
25-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SANCO	9.65	9.65	0.0000	0.0394	0.0393	0.7508
25-AUG-2022	SANDESH	765.95	758.50	0.0098	0.0242	0.0241	0.4604
25-AUG-2022	SANDHAR	223.95	224.70	-0.0033	0.0211	0.0210	0.4012
25-AUG-2022	SANGAMIND	338.35	343.55	-0.0153	0.0382	0.0381	0.7279
25-AUG-2022	SANGHIIND	54.70	55.05	-0.0064	0.0337	0.0336	0.6419
25-AUG-2022	SANGHVIMOV	267.60	253.40	0.0545	0.0331	0.0332	0.6343
25-AUG-2022	SANGINITA	25.40	22.95	0.1014	0.0331	0.0337	0.6438
25-AUG-2022	SANOFI	6239.50	6236.45	0.0005	0.0129	0.0129	0.2465
25-AUG-2022	SANSERA	692.75	712.75	-0.0285	0.0175	0.0176	0.3362
25-AUG-2022	SANWARIA	0.75	0.75	0.0000	0.0435	0.0434	0.8292
25-AUG-2022	SAPPHIRE	1220.60	1216.25	0.0036	0.0224	0.0224	0.4280
25-AUG-2022	SARDAEN	885.65	889.50	-0.0043	0.0343	0.0342	0.6534
25-AUG-2022	SAREGAMA	409.15	409.15	0.0000	0.0282	0.0281	0.5368
25-AUG-2022	SARLAPOLY	53.00	53.05	-0.0009	0.0330	0.0329	0.6286
25-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SASKEN	836.15	831.10	0.0061	0.0256	0.0256	0.4891
25-AUG-2022	SASTASUNDR	291.05	293.30	-0.0077	0.0328	0.0328	0.6266
25-AUG-2022	SATIA	116.50	116.35	0.0013	0.0317	0.0316	0.6037
25-AUG-2022	SATIN	109.05	109.15	-0.0009	0.0309	0.0308	0.5884
25-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SBC	7.15	6.95	0.0284	0.0277	0.0277	0.5292
25-AUG-2022	SBCL	594.30	549.85	0.0777	0.0348	0.0352	0.6725
25-AUG-2022	SBICARD	917.20	922.40	-0.0057	0.0209	0.0209	0.3993
25-AUG-2022	SBIETFCON	78.42	78.38	0.0005	0.0093	0.0093	0.1777
25-AUG-2022	SBIETFIT	296.38	298.71	-0.0078	0.0137	0.0137	0.2617
25-AUG-2022	SBIETFPB	201.57	201.46	0.0005	0.0150	0.0149	0.2847
25-AUG-2022	SBIETFQLTY	152.82	152.69	0.0009	0.0104	0.0104	0.1987
25-AUG-2022	SBILIFE	1297.00	1287.50	0.0074	0.0179	0.0179	0.3420
25-AUG-2022	SBIN	520.40	519.30	0.0021	0.0193	0.0193	0.3687
25-AUG-2022	SCAPDVR	10.80	11.20	-0.0364	0.0460	0.0459	0.8769
25-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SCHAEFFLER	3018.15	2993.45	0.0082	0.0208	0.0208	0.3974
25-AUG-2022	SCHAND	176.25	185.15	-0.0493	0.0335	0.0336	0.6419
25-AUG-2022	SCHNEIDER	124.50	125.45	-0.0076	0.0311	0.0311	0.5942
25-AUG-2022	SCI	116.60	116.50	0.0009	0.0289	0.0288	0.5502
25-AUG-2022	SDBL	94.90	90.80	0.0442	0.0345	0.0346	0.6610
25-AUG-2022	SDL24BEES	108.44	108.48	-0.0004	0.0024	0.0024	0.0459
25-AUG-2022	SDL26BEES	108.15	108.36	-0.0019	0.0045	0.0044	0.0841
25-AUG-2022	SEAMECLTD	1151.25	1165.35	-0.0122	0.0354	0.0353	0.6744
25-AUG-2022	SECURKLOUD	58.60	59.20	-0.0102	0.0403	0.0403	0.7699
25-AUG-2022	SEJALLTD	215.70	217.80	-0.0097	0.0278	0.0277	0.5292
25-AUG-2022	SELAN	254.40	245.80	0.0344	0.0342	0.0343	0.6553
25-AUG-2022	SEPC	8.40	8.70	-0.0351	0.0391	0.0391	0.7470
25-AUG-2022	SEPOWER	17.20	16.65	0.0325	0.0396	0.0396	0.7566
25-AUG-2022	SEQUENT	115.25	117.35	-0.0181	0.0368	0.0367	0.7012
25-AUG-2022	SERVOTECH	76.85	69.90	0.0948	0.0305	0.0312	0.5961
25-AUG-2022	SESHAPAPER	277.05	288.20	-0.0395	0.0306	0.0306	0.5846
25-AUG-2022	SETCO	11.95	11.90	0.0042	0.0331	0.0330	0.6305
25-AUG-2022	SETF10GILT	202.50	202.60	-0.0005	0.0087	0.0087	0.1662
25-AUG-2022	SETFGOLD	45.68	45.35	0.0073	0.0077	0.0077	0.1471
25-AUG-2022	SETFNIF50	181.17	182.11	-0.0052	0.0107	0.0107	0.2044
25-AUG-2022	SETFNIFBK	391.76	391.63	0.0003	0.0145	0.0145	0.2770
25-AUG-2022	SETFNN50	448.69	447.39	0.0029	0.0118	0.0117	0.2235
25-AUG-2022	SETUINFRA	2.05	2.05	0.0000	0.0433	0.0432	0.8253
25-AUG-2022	SFL	2947.60	2940.55	0.0024	0.0202	0.0201	0.3840
25-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SGIL	163.40	161.90	0.0092	0.0305	0.0304	0.5808
25-AUG-2022	SGL	27.20	27.15	0.0018	0.0342	0.0341	0.6515
25-AUG-2022	SHAHALLOYS	51.05	50.80	0.0049	0.0416	0.0415	0.7929
25-AUG-2022	SHAILY	1849.90	1905.20	-0.0295	0.0185	0.0186	0.3554
25-AUG-2022	SHAKTIPUMP	502.15	505.15	-0.0060	0.0307	0.0306	0.5846
25-AUG-2022	SHALBY	122.50	122.45	0.0004	0.0277	0.0276	0.5273
25-AUG-2022	SHALPAINTS	167.60	167.55	0.0003	0.0309	0.0308	0.5884
25-AUG-2022	SHANKARA	727.55	731.05	-0.0048	0.0308	0.0308	0.5884
25-AUG-2022	SHANTI	23.40	24.05	-0.0274	0.0285	0.0285	0.5445
25-AUG-2022	SHANTIGEAR	279.15	274.85	0.0155	0.0340	0.0339	0.6477
25-AUG-2022	SHARDACROP	520.60	518.80	0.0035	0.0348	0.0348	0.6649
25-AUG-2022	SHARDAMOTR	769.90	766.20	0.0048	0.0331	0.0330	0.6305
25-AUG-2022	SHAREINDIA	1147.95	1173.80	-0.0223	0.0281	0.0280	0.5349
25-AUG-2022	SHARIABEES	409.94	412.36	-0.0059	0.0134	0.0134	0.2560
25-AUG-2022	SHEMAROO	136.45	133.10	0.0249	0.0371	0.0370	0.7069
25-AUG-2022	SHILPAMED	385.50	391.05	-0.0143	0.0274	0.0273	0.5216
25-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SHIVALIK	996.05	1007.40	-0.0113	0.0215	0.0215	0.4108
25-AUG-2022	SHIVAMAUTO	40.35	41.40	-0.0257	0.0352	0.0352	0.6725
25-AUG-2022	SHIVAMILLS	107.20	105.25	0.0184	0.0371	0.0370	0.7069
25-AUG-2022	SHIVATEX	157.45	154.25	0.0205	0.0388	0.0388	0.7413
25-AUG-2022	SHK	142.50	141.50	0.0070	0.0259	0.0259	0.4948
25-AUG-2022	SHOPERSTOP	618.45	615.90	0.0041	0.0296	0.0295	0.5636
25-AUG-2022	SHRADHA	44.90	46.75	-0.0404	0.0373	0.0373	0.7126
25-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
25-AUG-2022	SHREDIGCEM	68.30	67.50	0.0118	0.0257	0.0257	0.4910
25-AUG-2022	SHREECEM	21712.40	21347.80	0.0169	0.0183	0.0183	0.3496
25-AUG-2022	SHREEPUSHK	234.05	234.05	0.0000	0.0329	0.0328	0.6266
25-AUG-2022	SHREERAMA	15.30	14.65	0.0434	0.0385	0.0386	0.7375
25-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
25-AUG-2022	SHRENIK	1.95	2.00	-0.0253	0.0410	0.0410	0.7833
25-AUG-2022	SHREYANIND	133.25	132.95	0.0023	0.0371	0.0370	0.7069
25-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SHREYAS	383.45	393.25	-0.0252	0.0409	0.0409	0.7814
25-AUG-2022	SHRIPISTON	799.00	779.25	0.0250	0.0225	0.0225	0.4299
25-AUG-2022	SHRIRAMCIT	1885.90	1894.50	-0.0045	0.0266	0.0266	0.5082
25-AUG-2022	SHRIRAMPPS	88.20	81.25	0.0821	0.0227	0.0233	0.4451
25-AUG-2022	SHYAMCENT	21.60	21.25	0.0163	0.0406	0.0405	0.7738
25-AUG-2022	SHYAMMETL	296.25	299.25	-0.0101	0.0200	0.0200	0.3821
25-AUG-2022	SHYAMTEL	11.30	11.85	-0.0475	0.1080	0.1078	2.0595
25-AUG-2022	SICAL	9.05	8.65	0.0452	0.0356	0.0356	0.6801
25-AUG-2022	SIEMENS	2883.45	2890.80	-0.0025	0.0183	0.0182	0.3477
25-AUG-2022	SIGACHI	274.75	277.90	-0.0114	0.0207	0.0206	0.3936
25-AUG-2022	SIGIND	42.20	42.40	-0.0047	0.0366	0.0365	0.6973
25-AUG-2022	SIKKO	104.70	97.65	0.0697	0.0428	0.0430	0.8215
25-AUG-2022	SIL	22.35	21.80	0.0249	0.0330	0.0330	0.6305
25-AUG-2022	SILGO	25.60	25.60	0.0000	0.0345	0.0344	0.6572
25-AUG-2022	SILINV	312.25	307.80	0.0144	0.0317	0.0316	0.6037
25-AUG-2022	SILLYMONKS	22.85	23.00	-0.0065	0.0383	0.0382	0.7298
25-AUG-2022	SILVER	57.76	57.38	0.0066	0.0091	0.0091	0.1739
25-AUG-2022	SILVERBEES	55.83	55.30	0.0095	0.0094	0.0094	0.1796
25-AUG-2022	SILVERTUC	365.45	355.10	0.0287	0.0128	0.0130	0.2484
25-AUG-2022	SIMBHALS	18.60	18.40	0.0108	0.0340	0.0339	0.6477
25-AUG-2022	SIMPLEXINF	69.40	68.75	0.0094	0.0374	0.0373	0.7126
25-AUG-2022	SINTERCOM	84.00	83.45	0.0066	0.0198	0.0198	0.3783
25-AUG-2022	SIRCA	519.00	521.00	-0.0038	0.0295	0.0294	0.5617
25-AUG-2022	SIS	450.20	448.60	0.0036	0.0206	0.0206	0.3936
25-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
25-AUG-2022	SITINET	1.70	1.65	0.0299	0.0427	0.0427	0.8158
25-AUG-2022	SIYSIL	497.60	499.55	-0.0039	0.0332	0.0331	0.6324
25-AUG-2022	SJS	489.70	467.60	0.0462	0.0228	0.0230	0.4394
25-AUG-2022	SJVN	28.55	28.35	0.0070	0.0158	0.0158	0.3019
25-AUG-2022	SKFINDIA	4808.80	4778.05	0.0064	0.0206	0.0206	0.3936
25-AUG-2022	SKIPPER	60.25	60.55	-0.0050	0.0319	0.0318	0.6075
25-AUG-2022	SKMEGGPROD	76.60	73.65	0.0393	0.0294	0.0295	0.5636
25-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SMARTLINK	129.40	127.90	0.0117	0.0351	0.0350	0.6687
25-AUG-2022	SMCGLOBAL	87.50	87.95	-0.0051	0.0189	0.0189	0.3611
25-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SMLISUZU	699.30	706.80	-0.0107	0.0324	0.0323	0.6171
25-AUG-2022	SMLT	128.75	132.45	-0.0283	0.0284	0.0284	0.5426
25-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SMSLIFE	685.50	692.45	-0.0101	0.0311	0.0310	0.5923
25-AUG-2022	SMSPHARMA	80.05	79.75	0.0038	0.0273	0.0273	0.5216
25-AUG-2022	SNOWMAN	34.20	33.75	0.0132	0.0293	0.0292	0.5579
25-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SOBHA	716.55	710.00	0.0092	0.0323	0.0322	0.6152
25-AUG-2022	SOFTTECH	127.65	126.45	0.0094	0.0246	0.0245	0.4681
25-AUG-2022	SOLARA	448.85	452.90	-0.0090	0.0382	0.0381	0.7279
25-AUG-2022	SOLARINDS	3432.45	3439.95	-0.0022	0.0229	0.0228	0.4356
25-AUG-2022	SOMANYCERA	652.00	646.40	0.0086	0.0256	0.0255	0.4872
25-AUG-2022	SOMATEX	7.10	7.15	-0.0070	0.0375	0.0374	0.7145
25-AUG-2022	SOMICONVEY	44.55	45.40	-0.0189	0.0382	0.0382	0.7298
25-AUG-2022	SONACOMS	523.85	527.60	-0.0071	0.0252	0.0252	0.4814
25-AUG-2022	SONAMCLOCK	43.25	42.70	0.0128	0.0160	0.0160	0.3057
25-AUG-2022	SONATSOFTW	699.70	704.50	-0.0068	0.0237	0.0236	0.4509
25-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
25-AUG-2022	SOTL	1620.40	1666.45	-0.0280	0.0245	0.0245	0.4681
25-AUG-2022	SOUTHBANK	8.25	7.90	0.0434	0.0216	0.0218	0.4165
25-AUG-2022	SOUTHWEST	185.30	187.55	-0.0121	0.0310	0.0310	0.5923
25-AUG-2022	SPAL	455.30	441.30	0.0312	0.0348	0.0348	0.6649
25-AUG-2022	SPANDANA	508.10	493.35	0.0295	0.0370	0.0370	0.7069
25-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SPARC	232.60	233.75	-0.0049	0.0300	0.0300	0.5731
25-AUG-2022	SPCENET	18.80	17.95	0.0463	0.0279	0.0280	0.5349
25-AUG-2022	SPECIALITY	193.40	188.45	0.0259	0.0363	0.0362	0.6916
25-AUG-2022	SPENCERS	75.20	73.85	0.0181	0.0304	0.0303	0.5789
25-AUG-2022	SPENTEX	1.90	1.90	0.0000	0.0523	0.0522	0.9973
25-AUG-2022	SPIC	59.55	58.55	0.0169	0.0371	0.0370	0.7069
25-AUG-2022	SPICEJET	46.65	46.95	-0.0064	0.0293	0.0293	0.5598
25-AUG-2022	SPLIL	69.25	69.05	0.0029	0.0391	0.0390	0.7451
25-AUG-2022	SPLPETRO	812.20	819.90	-0.0094	0.0124	0.0124	0.2369
25-AUG-2022	SPMLINFRA	44.75	42.25	0.0575	0.0397	0.0398	0.7604
25-AUG-2022	SPORTKING	1031.85	1030.95	0.0009	0.0000	0.0001	0.0019
25-AUG-2022	SPTL	3.90	3.90	0.0000	0.0422	0.0420	0.8024
25-AUG-2022	SPYL	0.90	0.85	0.0572	0.0584	0.0584	1.1157
25-AUG-2022	SREEL	183.25	180.85	0.0132	0.0261	0.0260	0.4967
25-AUG-2022	SREINFRA	4.20	4.15	0.0120	0.0365	0.0364	0.6954
25-AUG-2022	SRF	2371.40	2381.50	-0.0043	0.0232	0.0231	0.4413
25-AUG-2022	SRHHYPOLTD	793.80	725.55	0.0899	0.0402	0.0406	0.7757
25-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SRPL	84.45	84.15	0.0036	0.0339	0.0339	0.6477
25-AUG-2022	SRTRANSFIN	1324.70	1343.05	-0.0138	0.0269	0.0269	0.5139
25-AUG-2022	SSWL	839.10	834.65	0.0053	0.0259	0.0258	0.4929
25-AUG-2022	STAR	335.60	337.00	-0.0042	0.0287	0.0287	0.5483
25-AUG-2022	STARCEMENT	93.20	94.20	-0.0107	0.0187	0.0187	0.3573
25-AUG-2022	STARHEALTH	734.85	719.75	0.0208	0.0223	0.0222	0.4241
25-AUG-2022	STARPAPER	197.75	202.40	-0.0232	0.0296	0.0295	0.5636
25-AUG-2022	STARTECK	140.05	140.45	-0.0029	0.0242	0.0241	0.4604
25-AUG-2022	STCINDIA	90.30	89.15	0.0128	0.0347	0.0346	0.6610
25-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	STEELCAS	447.70	436.25	0.0259	0.0256	0.0256	0.4891
25-AUG-2022	STEELCITY	59.05	58.80	0.0042	0.0303	0.0302	0.5770
25-AUG-2022	STEELXIND	13.30	13.60	-0.0223	0.0355	0.0355	0.6782
25-AUG-2022	STEL	113.65	111.80	0.0164	0.0318	0.0317	0.6056
25-AUG-2022	STERTOOLS	218.30	218.85	-0.0025	0.0341	0.0340	0.6496
25-AUG-2022	STLTECH	165.30	166.40	-0.0066	0.0314	0.0313	0.5980
25-AUG-2022	STOVEKRAFT	608.15	617.25	-0.0149	0.0262	0.0262	0.5006
25-AUG-2022	STYLAMIND	1153.75	1141.05	0.0111	0.0273	0.0272	0.5197
25-AUG-2022	SUBCAPCITY	220.40	231.95	-0.0511	0.0394	0.0395	0.7546
25-AUG-2022	SUBEXLTD	35.65	35.90	-0.0070	0.0432	0.0431	0.8234
25-AUG-2022	SUBROS	326.40	324.70	0.0052	0.0252	0.0251	0.4795
25-AUG-2022	SUDARSCHEM	448.80	459.50	-0.0236	0.0255	0.0255	0.4872
25-AUG-2022	SUMEETINDS	6.30	6.15	0.0241	0.0387	0.0387	0.7394
25-AUG-2022	SUMICHEM	482.85	470.20	0.0265	0.0215	0.0216	0.4127
25-AUG-2022	SUMIT	15.75	16.10	-0.0220	0.0382	0.0382	0.7298
25-AUG-2022	SUMMITSEC	605.55	583.80	0.0366	0.0261	0.0261	0.4986
25-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUNCLAYLTD	4645.55	4623.65	0.0047	0.0212	0.0212	0.4050
25-AUG-2022	SUNDARAM	3.20	3.20	0.0000	0.0385	0.0384	0.7336
25-AUG-2022	SUNDARMFIN	2097.40	2099.45	-0.0010	0.0204	0.0203	0.3878
25-AUG-2022	SUNDARMHLD	78.50	78.70	-0.0025	0.0222	0.0221	0.4222
25-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUNDRMBRAK	360.20	360.20	0.0000	0.0253	0.0252	0.4814
25-AUG-2022	SUNDRMFAST	835.90	845.20	-0.0111	0.0206	0.0205	0.3917
25-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUNFLAG	87.30	87.85	-0.0063	0.0369	0.0368	0.7031
25-AUG-2022	SUNPHARMA	877.30	881.00	-0.0042	0.0167	0.0167	0.3191
25-AUG-2022	SUNTECK	461.25	463.10	-0.0040	0.0279	0.0279	0.5330
25-AUG-2022	SUNTV	509.25	511.45	-0.0043	0.0223	0.0222	0.4241
25-AUG-2022	SUPERHOUSE	203.00	210.50	-0.0363	0.0412	0.0412	0.7871
25-AUG-2022	SUPERSPIN	9.40	8.95	0.0491	0.0364	0.0365	0.6973
25-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUPRAJIT	339.85	335.30	0.0135	0.0267	0.0266	0.5082
25-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	SUPREMEENG	2.15	2.15	0.0000	0.0332	0.0332	0.6343
25-AUG-2022	SUPREMEIND	1909.70	1855.45	0.0288	0.0190	0.0190	0.3630
25-AUG-2022	SUPREMEINF	28.45	27.50	0.0340	0.0406	0.0406	0.7757
25-AUG-2022	SUPRIYA	364.80	361.05	0.0103	0.0264	0.0263	0.5025
25-AUG-2022	SURANASOL	22.60	22.60	0.0000	0.0390	0.0389	0.7432
25-AUG-2022	SURANAT&P	11.35	11.35	0.0000	0.0397	0.0396	0.7566
25-AUG-2022	SURYALAXMI	73.25	65.95	0.1050	0.0314	0.0322	0.6152
25-AUG-2022	SURYAROSNI	381.45	380.15	0.0034	0.0314	0.0313	0.5980
25-AUG-2022	SURYODAY	98.40	96.10	0.0237	0.0276	0.0275	0.5254
25-AUG-2022	SUTLEJTEX	76.25	75.65	0.0079	0.0345	0.0344	0.6572
25-AUG-2022	SUULD	45.05	46.15	-0.0241	0.0359	0.0359	0.6859
25-AUG-2022	SUVEN	69.90	70.45	-0.0078	0.0333	0.0332	0.6343
25-AUG-2022	SUVENPHAR	448.60	452.00	-0.0076	0.0226	0.0225	0.4299
25-AUG-2022	SUVIDHAA	6.15	6.10	0.0082	0.0396	0.0395	0.7546
25-AUG-2022	SUZLON	8.45	8.75	-0.0349	0.0373	0.0373	0.7126
25-AUG-2022	SVPGLOB	40.45	41.10	-0.0159	0.0343	0.0343	0.6553
25-AUG-2022	SWANENERGY	204.30	208.20	-0.0189	0.0301	0.0301	0.5751
25-AUG-2022	SWARAJENG	1604.60	1579.50	0.0158	0.0168	0.0168	0.3210
25-AUG-2022	SWELECTES	317.70	325.45	-0.0241	0.0361	0.0360	0.6878
25-AUG-2022	SWSOLAR	293.35	298.35	-0.0169	0.0299	0.0298	0.5693
25-AUG-2022	SYMPHONY	925.20	901.75	0.0257	0.0195	0.0196	0.3745
25-AUG-2022	SYNGENE	603.85	614.10	-0.0168	0.0199	0.0199	0.3802
25-AUG-2022	TAINWALCHM	103.95	99.35	0.0453	0.0404	0.0405	0.7738
25-AUG-2022	TAJGVK	168.75	167.15	0.0095	0.0235	0.0234	0.4471
25-AUG-2022	TAKE	25.50	25.80	-0.0117	0.0347	0.0346	0.6610
25-AUG-2022	TALBROAUTO	486.30	489.80	-0.0072	0.0349	0.0349	0.6668
25-AUG-2022	TANLA	698.80	699.65	-0.0012	0.0402	0.0401	0.7661
25-AUG-2022	TANTIACONS	11.20	10.65	0.0504	0.0592	0.0591	1.1291
25-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	TARAPUR	4.20	4.05	0.0364	0.0363	0.0363	0.6935
25-AUG-2022	TARC	41.60	40.95	0.0157	0.0298	0.0297	0.5674
25-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	TARMAT	55.20	57.25	-0.0365	0.0381	0.0381	0.7279
25-AUG-2022	TARSONS	780.80	775.55	0.0067	0.0226	0.0225	0.4299
25-AUG-2022	TASTYBITE	13185.65	13348.85	-0.0123	0.0268	0.0267	0.5101
25-AUG-2022	TATACHEM	1099.80	1095.10	0.0043	0.0247	0.0246	0.4700
25-AUG-2022	TATACOFFEE	232.55	232.55	0.0000	0.0228	0.0228	0.4356
25-AUG-2022	TATACOMM	1157.30	1168.90	-0.0100	0.0238	0.0237	0.4528
25-AUG-2022	TATACONSUM	801.85	805.70	-0.0048	0.0186	0.0185	0.3534
25-AUG-2022	TATAELXSI	9656.50	9860.85	-0.0209	0.0286	0.0286	0.5464
25-AUG-2022	TATAINVEST	1530.45	1537.45	-0.0046	0.0189	0.0188	0.3592
25-AUG-2022	TATAMETALI	719.15	723.60	-0.0062	0.0242	0.0242	0.4623
25-AUG-2022	TATAMOTORS	459.20	463.20	-0.0087	0.0278	0.0277	0.5292
25-AUG-2022	TATAMTRDVR	229.70	228.10	0.0070	0.0305	0.0304	0.5808
25-AUG-2022	TATAPOWER	229.30	229.60	-0.0013	0.0270	0.0269	0.5139
25-AUG-2022	TATASTEEL	106.25	106.55	-0.0028	0.0271	0.0270	0.5158
25-AUG-2022	TATASTLLP	613.50	615.90	-0.0039	0.0262	0.0261	0.4986
25-AUG-2022	TATVA	2413.90	2350.65	0.0266	0.0194	0.0194	0.3706
25-AUG-2022	TBZ	75.70	78.15	-0.0319	0.0301	0.0301	0.5751
25-AUG-2022	TCI	706.90	711.00	-0.0058	0.0316	0.0315	0.6018
25-AUG-2022	TCIDEVELOP	377.75	377.00	0.0020	0.0278	0.0277	0.5292
25-AUG-2022	TCIEXP	1779.90	1829.35	-0.0274	0.0275	0.0275	0.5254
25-AUG-2022	TCNSBRANDS	577.20	582.05	-0.0084	0.0285	0.0285	0.5445
25-AUG-2022	TCPLPACK	1311.85	1333.25	-0.0162	0.0364	0.0364	0.6954
25-AUG-2022	TCS	3218.20	3255.35	-0.0115	0.0152	0.0152	0.2904
25-AUG-2022	TDPOWERSYS	584.70	581.45	0.0056	0.0333	0.0332	0.6343
25-AUG-2022	TEAMLEASE	3439.00	3399.40	0.0116	0.0243	0.0242	0.4623
25-AUG-2022	TECH	29.02	29.28	-0.0089	0.0122	0.0122	0.2331
25-AUG-2022	TECHIN	11.25	11.60	-0.0306	0.0409	0.0408	0.7795
25-AUG-2022	TECHM	1070.60	1070.95	-0.0003	0.0200	0.0200	0.3821
25-AUG-2022	TECHNOE	286.75	288.00	-0.0043	0.0260	0.0259	0.4948
25-AUG-2022	TEGA	557.05	554.55	0.0045	0.0182	0.0181	0.3458
25-AUG-2022	TEJASNET	525.35	524.75	0.0011	0.0326	0.0325	0.6209
25-AUG-2022	TEMBO	113.80	116.00	-0.0191	0.0306	0.0306	0.5846
25-AUG-2022	TEMBO-RE	4.20	6.00	-0.3567	0.0385	0.0460	0.8788
25-AUG-2022	TERASOFT	41.05	39.10	0.0487	0.0391	0.0392	0.7489
25-AUG-2022	TEXINFRA	59.90	59.40	0.0084	0.0257	0.0257	0.4910
25-AUG-2022	TEXMOPIPES	60.40	60.30	0.0017	0.0366	0.0365	0.6973
25-AUG-2022	TEXRAIL	48.20	47.85	0.0073	0.0362	0.0361	0.6897
25-AUG-2022	TFCILTD	58.80	58.85	-0.0008	0.0286	0.0285	0.5445
25-AUG-2022	TFL	11.95	11.40	0.0471	0.0417	0.0418	0.7986
25-AUG-2022	TGBHOTELS	10.20	10.00	0.0198	0.0376	0.0375	0.7164
25-AUG-2022	THANGAMAYL	1132.10	1133.50	-0.0012	0.0276	0.0275	0.5254
25-AUG-2022	THEINVEST	95.40	99.25	-0.0396	0.0331	0.0332	0.6343
25-AUG-2022	THEMISMED	798.60	808.20	-0.0119	0.0295	0.0295	0.5636
25-AUG-2022	THERMAX	2451.05	2336.80	0.0477	0.0234	0.0236	0.4509
25-AUG-2022	THOMASCOOK	71.75	70.85	0.0126	0.0309	0.0308	0.5884
25-AUG-2022	THOMASCOTT	40.00	41.10	-0.0271	0.0581	0.0580	1.1081
25-AUG-2022	THYROCARE	627.70	630.75	-0.0048	0.0242	0.0241	0.4604
25-AUG-2022	TI	76.20	72.80	0.0456	0.0310	0.0311	0.5942
25-AUG-2022	TIDEWATER	1129.10	1126.25	0.0025	0.0237	0.0237	0.4528
25-AUG-2022	TIIL	913.95	918.05	-0.0045	0.0362	0.0361	0.6897
25-AUG-2022	TIINDIA	2093.90	2059.80	0.0164	0.0266	0.0266	0.5082
25-AUG-2022	TIJARIA	4.75	4.65	0.0213	0.0312	0.0312	0.5961
25-AUG-2022	TIL	124.75	103.90	0.1829	0.0326	0.0350	0.6687
25-AUG-2022	TIMESGTY	53.05	53.80	-0.0140	0.0444	0.0443	0.8464
25-AUG-2022	TIMETECHNO	116.85	107.00	0.0881	0.0323	0.0328	0.6266
25-AUG-2022	TIMKEN	2943.00	2976.25	-0.0112	0.0252	0.0251	0.4795
25-AUG-2022	TINPLATE	301.75	299.75	0.0067	0.0305	0.0304	0.5808
25-AUG-2022	TIPSINDLTD	1575.35	1578.65	-0.0021	0.0325	0.0324	0.6190
25-AUG-2022	TIRUMALCHM	236.85	233.15	0.0157	0.0358	0.0358	0.6840
25-AUG-2022	TIRUPATIFL	13.15	13.40	-0.0188	0.0314	0.0313	0.5980
25-AUG-2022	TITAN	2466.45	2460.70	0.0023	0.0196	0.0196	0.3745
25-AUG-2022	TNIDETF	57.84	57.94	-0.0017	0.0084	0.0083	0.1586
25-AUG-2022	TNPETRO	103.05	99.80	0.0320	0.0311	0.0311	0.5942
25-AUG-2022	TNPL	254.75	251.40	0.0132	0.0284	0.0284	0.5426
25-AUG-2022	TNTELE	8.30	8.35	-0.0060	0.0483	0.0482	0.9209
25-AUG-2022	TOKYOPLAST	103.65	107.10	-0.0327	0.0340	0.0340	0.6496
25-AUG-2022	TORNTPHARM	1532.50	1554.10	-0.0140	0.0187	0.0186	0.3554
25-AUG-2022	TORNTPOWER	571.95	580.95	-0.0156	0.0204	0.0204	0.3897
25-AUG-2022	TOTAL	110.85	92.40	0.1821	0.0387	0.0407	0.7776
25-AUG-2022	TOUCHWOOD	77.45	79.40	-0.0249	0.0327	0.0326	0.6228
25-AUG-2022	TPLPLASTEH	166.40	163.45	0.0179	0.0393	0.0393	0.7508
25-AUG-2022	TREEHOUSE	14.30	14.30	0.0000	0.0383	0.0382	0.7298
25-AUG-2022	TREJHARA	69.65	69.45	0.0029	0.0394	0.0393	0.7508
25-AUG-2022	TRENT	1359.35	1344.95	0.0106	0.0235	0.0235	0.4490
25-AUG-2022	TRF	180.25	171.55	0.0495	0.0315	0.0316	0.6037
25-AUG-2022	TRIDENT	36.75	36.55	0.0055	0.0304	0.0304	0.5808
25-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	TRIGYN	102.05	100.65	0.0138	0.0388	0.0387	0.7394
25-AUG-2022	TRIL	38.25	39.05	-0.0207	0.0389	0.0389	0.7432
25-AUG-2022	TRITURBINE	202.60	199.75	0.0142	0.0303	0.0302	0.5770
25-AUG-2022	TRIVENI	239.60	240.40	-0.0033	0.0360	0.0359	0.6859
25-AUG-2022	TTKHLTCARE	850.85	837.25	0.0161	0.0293	0.0293	0.5598
25-AUG-2022	TTKPRESTIG	907.55	879.15	0.0318	0.0231	0.0232	0.4432
25-AUG-2022	TTL	84.80	83.00	0.0215	0.0335	0.0334	0.6381
25-AUG-2022	TTML	99.05	101.40	-0.0234	0.0417	0.0416	0.7948
25-AUG-2022	TV18BRDCST	42.15	41.75	0.0095	0.0387	0.0386	0.7375
25-AUG-2022	TVSELECT	282.30	289.45	-0.0250	0.0341	0.0340	0.6496
25-AUG-2022	TVSMOTOR	949.10	959.75	-0.0112	0.0202	0.0201	0.3840
25-AUG-2022	TVSSRICHAK	2196.95	2226.10	-0.0132	0.0230	0.0230	0.4394
25-AUG-2022	TVTODAY	287.85	291.45	-0.0124	0.0279	0.0278	0.5311
25-AUG-2022	TVVISION	3.65	3.80	-0.0403	0.0489	0.0488	0.9323
25-AUG-2022	TWL	156.15	152.15	0.0260	0.0325	0.0325	0.6209
25-AUG-2022	UBL	1612.70	1618.25	-0.0034	0.0183	0.0183	0.3496
25-AUG-2022	UCALFUEL	126.10	126.25	-0.0012	0.0284	0.0283	0.5407
25-AUG-2022	UCOBANK	11.90	11.40	0.0429	0.0187	0.0189	0.3611
25-AUG-2022	UDAICEMENT	29.90	29.95	-0.0017	0.0191	0.0191	0.3649
25-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	UFLEX	773.95	737.20	0.0486	0.0259	0.0261	0.4986
25-AUG-2022	UFO	108.65	108.80	-0.0014	0.0276	0.0275	0.5254
25-AUG-2022	UGARSUGAR	56.45	55.60	0.0152	0.0385	0.0384	0.7336
25-AUG-2022	UGROCAP	184.45	184.85	-0.0022	0.0234	0.0234	0.4471
25-AUG-2022	UJAAS	3.20	3.15	0.0157	0.0352	0.0351	0.6706
25-AUG-2022	UJJIVAN	196.25	196.15	0.0005	0.0322	0.0321	0.6133
25-AUG-2022	UJJIVANSFB	21.00	20.70	0.0144	0.0267	0.0267	0.5101
25-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ULTRACEMCO	6475.05	6508.35	-0.0051	0.0180	0.0179	0.3420
25-AUG-2022	UMAEXPORTS	51.90	52.00	-0.0019	0.0249	0.0248	0.4738
25-AUG-2022	UMANGDAIRY	60.55	55.05	0.0952	0.0319	0.0325	0.6209
25-AUG-2022	UMESLTD	4.70	4.65	0.0107	0.0624	0.0622	1.1883
25-AUG-2022	UNICHEMLAB	297.95	300.25	-0.0077	0.0302	0.0301	0.5751
25-AUG-2022	UNIDT	369.30	371.60	-0.0062	0.0329	0.0328	0.6266
25-AUG-2022	UNIENTER	126.15	127.05	-0.0071	0.0269	0.0269	0.5139
25-AUG-2022	UNIINFO	25.00	26.30	-0.0507	0.0294	0.0295	0.5636
25-AUG-2022	UNIONBANK	42.30	40.45	0.0447	0.0258	0.0259	0.4948
25-AUG-2022	UNITECH	1.75	1.65	0.0588	0.0350	0.0352	0.6725
25-AUG-2022	UNITEDPOLY	35.90	36.65	-0.0207	0.0312	0.0312	0.5961
25-AUG-2022	UNITEDTEA	309.15	307.15	0.0065	0.0288	0.0287	0.5483
25-AUG-2022	UNIVASTU	83.50	82.00	0.0181	0.0405	0.0404	0.7718
25-AUG-2022	UNIVCABLES	204.95	209.10	-0.0200	0.0287	0.0287	0.5483
25-AUG-2022	UNIVPHOTO	545.35	535.75	0.0178	0.0393	0.0393	0.7508
25-AUG-2022	UNOMINDA	564.70	551.55	0.0236	0.0270	0.0270	0.5158
25-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1429	0.1425	2.7225
25-AUG-2022	UPL	762.65	759.75	0.0038	0.0217	0.0216	0.4127
25-AUG-2022	URJA	12.20	12.25	-0.0041	0.0384	0.0383	0.7317
25-AUG-2022	USHAMART	138.25	137.35	0.0065	0.0349	0.0348	0.6649
25-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	UTIAMC	805.85	806.90	-0.0013	0.0249	0.0248	0.4738
25-AUG-2022	UTIBANKETF	39.30	39.29	0.0003	0.0139	0.0139	0.2656
25-AUG-2022	UTINEXT50	45.13	45.12	0.0002	0.0150	0.0150	0.2866
25-AUG-2022	UTINIFTETF	1861.93	1869.56	-0.0041	0.0132	0.0131	0.2503
25-AUG-2022	UTISENSETF	623.63	624.93	-0.0021	0.0124	0.0124	0.2369
25-AUG-2022	UTISXN50	51.71	51.59	0.0023	0.0208	0.0207	0.3955
25-AUG-2022	UTTAMSTL	3.65	3.65	0.0000	0.0329	0.0328	0.6266
25-AUG-2022	UTTAMSUGAR	260.85	259.25	0.0062	0.0432	0.0431	0.8234
25-AUG-2022	V2RETAIL	112.45	114.85	-0.0211	0.0332	0.0332	0.6343
25-AUG-2022	VADILALIND	2531.85	2631.40	-0.0386	0.0314	0.0314	0.5999
25-AUG-2022	VAIBHAVGBL	303.10	304.60	-0.0049	0.0290	0.0290	0.5540
25-AUG-2022	VAISHALI	96.50	96.00	0.0052	0.0374	0.0373	0.7126
25-AUG-2022	VAKRANGEE	28.15	28.10	0.0018	0.0330	0.0329	0.6286
25-AUG-2022	VALIANTORG	596.15	602.20	-0.0101	0.0314	0.0314	0.5999
25-AUG-2022	VARDHACRLC	54.50	53.35	0.0213	0.0311	0.0310	0.5923
25-AUG-2022	VARDMNPOLY	23.10	22.85	0.0109	0.0355	0.0354	0.6763
25-AUG-2022	VARROC	328.50	330.50	-0.0061	0.0327	0.0327	0.6247
25-AUG-2022	VASCONEQ	24.05	23.90	0.0063	0.0366	0.0365	0.6973
25-AUG-2022	VASWANI	20.70	20.65	0.0024	0.0445	0.0444	0.8483
25-AUG-2022	VBL	1028.30	1030.90	-0.0025	0.0242	0.0241	0.4604
25-AUG-2022	VCL	10.55	10.70	-0.0141	0.0265	0.0264	0.5044
25-AUG-2022	VEDL	265.45	266.70	-0.0047	0.0300	0.0300	0.5731
25-AUG-2022	VENKEYS	2081.10	2086.45	-0.0026	0.0286	0.0285	0.5445
25-AUG-2022	VENUSPIPES	406.40	401.80	0.0114	0.0077	0.0077	0.1471
25-AUG-2022	VENUSREM	218.90	223.35	-0.0201	0.0391	0.0391	0.7470
25-AUG-2022	VERANDA	286.00	294.30	-0.0286	0.0237	0.0237	0.4528
25-AUG-2022	VERTOZ	82.95	82.85	0.0012	0.0345	0.0344	0.6572
25-AUG-2022	VESUVIUS	1434.25	1478.35	-0.0303	0.0216	0.0217	0.4146
25-AUG-2022	VETO	103.05	101.15	0.0186	0.0326	0.0325	0.6209
25-AUG-2022	VGUARD	234.00	235.55	-0.0066	0.0188	0.0188	0.3592
25-AUG-2022	VHL	3039.05	3050.25	-0.0037	0.0292	0.0291	0.5560
25-AUG-2022	VIDHIING	378.30	374.15	0.0110	0.0311	0.0310	0.5923
25-AUG-2022	VIJAYA	357.55	354.15	0.0096	0.0231	0.0231	0.4413
25-AUG-2022	VIJIFIN	2.80	2.85	-0.0177	0.0491	0.0490	0.9361
25-AUG-2022	VIKASECO	3.60	3.65	-0.0138	0.0408	0.0407	0.7776
25-AUG-2022	VIKASLIFE	5.30	5.05	0.0483	0.0381	0.0382	0.7298
25-AUG-2022	VIKASPROP	0.95	0.90	0.0541	0.0388	0.0389	0.7432
25-AUG-2022	VIKASWSP	2.45	2.50	-0.0202	0.0337	0.0336	0.6419
25-AUG-2022	VIMTALABS	377.95	383.00	-0.0133	0.0322	0.0321	0.6133
25-AUG-2022	VINATIORGA	2243.35	2225.20	0.0081	0.0218	0.0218	0.4165
25-AUG-2022	VINDHYATEL	1252.40	1246.70	0.0046	0.0273	0.0273	0.5216
25-AUG-2022	VINEETLAB	57.90	57.55	0.0061	0.0355	0.0354	0.6763
25-AUG-2022	VINYLINDIA	449.35	442.35	0.0157	0.0360	0.0360	0.6878
25-AUG-2022	VIPCLOTHNG	26.60	26.05	0.0209	0.0321	0.0321	0.6133
25-AUG-2022	VIPIND	591.35	595.25	-0.0066	0.0268	0.0268	0.5120
25-AUG-2022	VIPULLTD	12.75	12.50	0.0198	0.0315	0.0315	0.6018
25-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
25-AUG-2022	VISAKAIND	580.05	596.35	-0.0277	0.0260	0.0260	0.4967
25-AUG-2022	VISASTEEL	13.85	13.65	0.0145	0.0356	0.0356	0.6801
25-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0804	0.0802	1.5322
25-AUG-2022	VISHAL	25.10	24.90	0.0080	0.0328	0.0328	0.6266
25-AUG-2022	VISHNU	1994.00	1983.35	0.0054	0.0308	0.0307	0.5865
25-AUG-2022	VISHWARAJ	17.15	17.20	-0.0029	0.0293	0.0292	0.5579
25-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	VIVIDHA	1.30	1.30	0.0000	0.0576	0.0575	1.0985
25-AUG-2022	VIVIMEDLAB	9.60	9.70	-0.0104	0.0406	0.0405	0.7738
25-AUG-2022	VLSFINANCE	145.85	145.25	0.0041	0.0304	0.0304	0.5808
25-AUG-2022	VMART	2969.50	2972.00	-0.0008	0.0251	0.0250	0.4776
25-AUG-2022	VOLTAMP	2789.35	2714.75	0.0271	0.0284	0.0284	0.5426
25-AUG-2022	VOLTAS	995.45	995.70	-0.0003	0.0204	0.0204	0.3897
25-AUG-2022	VPL	361.00	361.00	0.0000	0.1084	0.1081	2.0652
25-AUG-2022	VRLLOG	607.25	608.45	-0.0020	0.0307	0.0306	0.5846
25-AUG-2022	VSSL	241.55	240.15	0.0058	0.0288	0.0287	0.5483
25-AUG-2022	VSTIND	3198.50	3193.25	0.0016	0.0133	0.0133	0.2541
25-AUG-2022	VSTTILLERS	2474.95	2453.20	0.0088	0.0245	0.0245	0.4681
25-AUG-2022	VTL	335.35	334.60	0.0022	0.0312	0.0311	0.5942
25-AUG-2022	WABAG	250.90	246.85	0.0163	0.0269	0.0269	0.5139
25-AUG-2022	WALCHANNAG	55.75	50.70	0.0950	0.0327	0.0333	0.6362
25-AUG-2022	WANBURY	60.35	61.05	-0.0115	0.0300	0.0299	0.5712
25-AUG-2022	WATERBASE	82.25	80.90	0.0165	0.0253	0.0253	0.4834
25-AUG-2022	WEALTH	250.95	259.30	-0.0327	0.0271	0.0271	0.5177
25-AUG-2022	WEBELSOLAR	87.20	92.95	-0.0639	0.0379	0.0381	0.7279
25-AUG-2022	WEIZMANIND	67.20	66.95	0.0037	0.0382	0.0381	0.7279
25-AUG-2022	WELCORP	228.55	228.55	0.0000	0.0323	0.0322	0.6152
25-AUG-2022	WELENT	115.85	114.25	0.0139	0.0295	0.0295	0.5636
25-AUG-2022	WELINV	276.55	279.60	-0.0110	0.0322	0.0322	0.6152
25-AUG-2022	WELSPUNIND	79.00	78.35	0.0083	0.0322	0.0321	0.6133
25-AUG-2022	WENDT	7812.55	7791.70	0.0027	0.0268	0.0267	0.5101
25-AUG-2022	WESTLIFE	628.10	621.00	0.0114	0.0210	0.0210	0.4012
25-AUG-2022	WEWIN	42.55	44.05	-0.0346	0.0158	0.0160	0.3057
25-AUG-2022	WFL	138.35	140.30	-0.0140	0.0227	0.0227	0.4337
25-AUG-2022	WHEELS	690.80	693.00	-0.0032	0.0257	0.0256	0.4891
25-AUG-2022	WHIRLPOOL	1838.70	1792.65	0.0254	0.0184	0.0185	0.3534
25-AUG-2022	WINDLAS	212.30	212.75	-0.0021	0.0178	0.0178	0.3401
25-AUG-2022	WINDMACHIN	35.55	35.75	-0.0056	0.0372	0.0371	0.7088
25-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	WINPRO	5.05	5.05	0.0000	0.0357	0.0356	0.6801
25-AUG-2022	WIPL	53.00	52.80	0.0038	0.0257	0.0257	0.4910
25-AUG-2022	WIPRO	415.20	416.15	-0.0023	0.0186	0.0185	0.3534
25-AUG-2022	WOCKPHARMA	248.05	256.10	-0.0319	0.0303	0.0303	0.5789
25-AUG-2022	WONDERLA	336.75	347.05	-0.0301	0.0269	0.0270	0.5158
25-AUG-2022	WORTH	101.35	100.15	0.0119	0.0308	0.0307	0.5865
25-AUG-2022	WSTCSTPAPR	596.40	624.15	-0.0455	0.0305	0.0306	0.5846
25-AUG-2022	XCHANGING	76.95	77.80	-0.0110	0.0330	0.0329	0.6286
25-AUG-2022	XELPMOC	172.35	172.40	-0.0003	0.0328	0.0327	0.6247
25-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
25-AUG-2022	XPROINDIA	780.00	759.85	0.0262	0.0378	0.0378	0.7222
25-AUG-2022	YAARI	62.15	59.60	0.0419	0.0448	0.0448	0.8559
25-AUG-2022	YESBANK	16.50	16.60	-0.0060	0.0339	0.0339	0.6477
25-AUG-2022	YUKEN	529.40	500.05	0.0570	0.0172	0.0177	0.3382
25-AUG-2022	ZEEL	262.40	263.90	-0.0057	0.0341	0.0340	0.6496
25-AUG-2022	ZEELEARN	6.75	6.70	0.0074	0.0390	0.0389	0.7432
25-AUG-2022	ZEEMEDIA	16.50	16.05	0.0277	0.0353	0.0353	0.6744
25-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ZENITHEXPO	90.20	86.10	0.0465	0.0338	0.0339	0.6477
25-AUG-2022	ZENITHSTL	6.25	5.95	0.0492	0.0824	0.0822	1.5704
25-AUG-2022	ZENSARTECH	231.50	230.95	0.0024	0.0289	0.0288	0.5502
25-AUG-2022	ZENTEC	199.90	199.95	-0.0003	0.0330	0.0329	0.6286
25-AUG-2022	ZFCVINDIA	9788.85	9652.05	0.0141	0.0176	0.0176	0.3362
25-AUG-2022	ZODIAC	136.60	137.80	-0.0087	0.0326	0.0325	0.6209
25-AUG-2022	ZODIACLOTH	92.35	92.65	-0.0032	0.0295	0.0294	0.5617
25-AUG-2022	ZOMATO	62.10	62.20	-0.0016	0.0385	0.0384	0.7336
25-AUG-2022	ZOTA	269.55	265.85	0.0138	0.0291	0.0290	0.5540
25-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2022	ZUARI	180.05	181.15	-0.0061	0.0373	0.0372	0.7107
25-AUG-2022	ZUARIIND	182.75	180.70	0.0113	0.0358	0.0357	0.6820
25-AUG-2022	ZYDUSLIFE	384.95	391.15	-0.0160	0.0183	0.0183	0.3496
25-AUG-2022	ZYDUSWELL	1614.10	1637.35	-0.0143	0.0159	0.0159	0.3038
25-AUG-2022	502216	-	-	-	-	-	-
25-AUG-2022	503671	-	-	-	-	-	-
25-AUG-2022	503893	-	-	-	-	-	-
25-AUG-2022	504346	-	-	-	-	-	-
25-AUG-2022	506024	-	-	-	-	-	-
25-AUG-2022	506042	-	-	-	-	-	-
25-AUG-2022	506120	-	-	-	-	-	-
25-AUG-2022	506162	-	-	-	-	-	-
25-AUG-2022	506580	-	-	-	-	-	-
25-AUG-2022	506945	-	-	-	-	-	-
25-AUG-2022	507543	-	-	-	-	-	-
25-AUG-2022	507663	-	-	-	-	-	-
25-AUG-2022	509046	-	-	-	-	-	-
25-AUG-2022	509782	-	-	-	-	-	-
25-AUG-2022	509917	-	-	-	-	-	-
25-AUG-2022	511634	-	-	-	-	-	-
25-AUG-2022	512004	-	-	-	-	-	-
25-AUG-2022	512038	-	-	-	-	-	-
25-AUG-2022	512060	-	-	-	-	-	-
25-AUG-2022	512063	-	-	-	-	-	-
25-AUG-2022	512153	-	-	-	-	-	-
25-AUG-2022	512157	-	-	-	-	-	-
25-AUG-2022	512195	-	-	-	-	-	-
25-AUG-2022	512245	-	-	-	-	-	-
25-AUG-2022	512291	-	-	-	-	-	-
25-AUG-2022	512303	-	-	-	-	-	-
25-AUG-2022	512337	-	-	-	-	-	-
25-AUG-2022	512404	-	-	-	-	-	-
25-AUG-2022	512433	-	-	-	-	-	-
25-AUG-2022	512445	-	-	-	-	-	-
25-AUG-2022	512461	-	-	-	-	-	-
25-AUG-2022	517360	-	-	-	-	-	-
25-AUG-2022	517423	-	-	-	-	-	-
25-AUG-2022	521003	-	-	-	-	-	-
25-AUG-2022	524046	-	-	-	-	-	-
25-AUG-2022	526349	-	-	-	-	-	-
25-AUG-2022	526877	-	-	-	-	-	-
25-AUG-2022	531628	-	-	-	-	-	-
25-AUG-2022	531971	-	-	-	-	-	-
25-AUG-2022	532105	-	-	-	-	-	-
25-AUG-2022	532138	-	-	-	-	-	-
25-AUG-2022	539683	-	-	-	-	-	-
25-AUG-2022	540467	-	-	-	-	-	-
25-AUG-2022	542176	-	-	-	-	-	-
25-AUG-2022	542931	-	-	-	-	-	-
25-AUG-2022	543225	-	-	-	-	-	-
25-AUG-2022	AGGARSAIN	-	-	-	-	-	-
25-AUG-2022	ALBA	-	-	-	-	-	-
25-AUG-2022	ANKUR	-	-	-	-	-	-
25-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
25-AUG-2022	AYUSHMAN	-	-	-	-	-	-
25-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
25-AUG-2022	BESWASTH	-	-	-	-	-	-
25-AUG-2022	BHARAT	-	-	-	-	-	-
25-AUG-2022	CRESCENT	-	-	-	-	-	-
25-AUG-2022	DELTA	-	-	-	-	-	-
25-AUG-2022	DEVEXPO	-	-	-	-	-	-
25-AUG-2022	DIDL	-	-	-	-	-	-
25-AUG-2022	FFL	-	-	-	-	-	-
25-AUG-2022	GANODAYA	-	-	-	-	-	-
25-AUG-2022	GOALPOST	-	-	-	-	-	-
25-AUG-2022	HIGHWAYS	-	-	-	-	-	-
25-AUG-2022	HOTAHOTI	-	-	-	-	-	-
25-AUG-2022	ISCCL	-	-	-	-	-	-
25-AUG-2022	JOYREALTY	-	-	-	-	-	-
25-AUG-2022	KAMINI	-	-	-	-	-	-
25-AUG-2022	KCLL	-	-	-	-	-	-
25-AUG-2022	KTKSENSEX	-	-	-	-	-	-
25-AUG-2022	LARK	-	-	-	-	-	-
25-AUG-2022	MACORPACK	-	-	-	-	-	-
25-AUG-2022	OSEINTRUST	-	-	-	-	-	-
25-AUG-2022	PACT	-	-	-	-	-	-
25-AUG-2022	PARTAPIND	-	-	-	-	-	-
25-AUG-2022	PHF	-	-	-	-	-	-
25-AUG-2022	RATHIIND	-	-	-	-	-	-
25-AUG-2022	RICHNRICH	-	-	-	-	-	-
25-AUG-2022	RKMAN	-	-	-	-	-	-
25-AUG-2022	SAGL	-	-	-	-	-	-
25-AUG-2022	SARVARAYA	-	-	-	-	-	-
25-AUG-2022	SGEL	-	-	-	-	-	-
25-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
25-AUG-2022	SHIVOM	-	-	-	-	-	-
25-AUG-2022	SHREETULSI	-	-	-	-	-	-
25-AUG-2022	SIGACHI1	-	-	-	-	-	-
25-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
25-AUG-2022	SPMLINDIA	-	-	-	-	-	-
25-AUG-2022	SSF	-	-	-	-	-	-
25-AUG-2022	SWATI	-	-	-	-	-	-
25-AUG-2022	SYMBIOX	-	-	-	-	-	-
25-AUG-2022	TECHAINPOW	-	-	-	-	-	-