nse-daily-volatility-report-2022-08-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-AUG-2022	20MICRONS	102.25	105.00	-0.0265	0.0394	0.0393	0.7508
19-AUG-2022	21STCENMGM	27.80	27.00	0.0292	0.0186	0.0186	0.3554
19-AUG-2022	3IINFOLTD	45.75	43.75	0.0447	0.0286	0.0287	0.5483
19-AUG-2022	3MINDIA	22861.65	23257.45	-0.0172	0.0194	0.0194	0.3706
19-AUG-2022	3PLAND	17.10	15.90	0.0728	0.0393	0.0396	0.7566
19-AUG-2022	500009	29.30	28.85	0.0155	0.0338	0.0337	0.6438
19-AUG-2022	500012	84.65	86.35	-0.0199	0.0314	0.0313	0.5980
19-AUG-2022	500014	8.77	8.00	0.0919	0.0470	0.0473	0.9037
19-AUG-2022	500016	15.21	15.72	-0.0330	0.0343	0.0343	0.6553
19-AUG-2022	500028	9.42	9.17	0.0269	0.0317	0.0317	0.6056
19-AUG-2022	500058	8.69	8.87	-0.0205	0.0310	0.0310	0.5923
19-AUG-2022	500068	7861.00	7902.40	-0.0053	0.0242	0.0242	0.4623
19-AUG-2022	500069	241.05	243.30	-0.0093	0.0347	0.0346	0.6610
19-AUG-2022	500120	458.90	451.45	0.0164	0.0330	0.0330	0.6305
19-AUG-2022	500123	4193.75	4275.00	-0.0192	0.0207	0.0207	0.3955
19-AUG-2022	500142	7.53	7.58	-0.0066	0.0351	0.0350	0.6687
19-AUG-2022	500143	78.75	80.60	-0.0232	0.0396	0.0395	0.7546
19-AUG-2022	500147	1173.90	1166.90	0.0060	0.0342	0.0341	0.6515
19-AUG-2022	500159	83.20	83.60	-0.0048	0.0351	0.0350	0.6687
19-AUG-2022	500166	220.60	222.25	-0.0075	0.0253	0.0253	0.4834
19-AUG-2022	500170	65.45	66.25	-0.0121	0.0399	0.0398	0.7604
19-AUG-2022	500192	2.62	2.50	0.0469	0.0336	0.0337	0.6438
19-AUG-2022	500202	7.00	7.25	-0.0351	0.0235	0.0236	0.4509
19-AUG-2022	500206	26.75	26.20	0.0208	0.0438	0.0437	0.8349
19-AUG-2022	500211	6.72	6.85	-0.0192	0.0355	0.0354	0.6763
19-AUG-2022	500213	140.15	141.90	-0.0124	0.0364	0.0363	0.6935
19-AUG-2022	500220	155.45	158.95	-0.0223	0.0364	0.0364	0.6954
19-AUG-2022	500223	3.62	3.64	-0.0055	0.0379	0.0378	0.7222
19-AUG-2022	500239	41.00	37.95	0.0773	0.0338	0.0341	0.6515
19-AUG-2022	500240	120.70	117.90	0.0235	0.0340	0.0339	0.6477
19-AUG-2022	500246	37.50	39.45	-0.0507	0.0384	0.0385	0.7355
19-AUG-2022	500248	5.62	5.75	-0.0229	0.0449	0.0448	0.8559
19-AUG-2022	500264	228.65	230.05	-0.0061	0.0323	0.0322	0.6152
19-AUG-2022	500267	130.25	131.75	-0.0115	0.0283	0.0282	0.5388
19-AUG-2022	500270	51.90	49.45	0.0484	0.0225	0.0227	0.4337
19-AUG-2022	500277	17.15	18.05	-0.0511	0.0335	0.0336	0.6419
19-AUG-2022	500284	233.70	222.70	0.0482	0.0389	0.0389	0.7432
19-AUG-2022	500298	1516.35	1517.40	-0.0007	0.0255	0.0254	0.4853
19-AUG-2022	500306	67.50	65.60	0.0286	0.0359	0.0359	0.6859
19-AUG-2022	500307	371.60	370.55	0.0028	0.0209	0.0209	0.3993
19-AUG-2022	500319	60.40	60.80	-0.0066	0.0417	0.0416	0.7948
19-AUG-2022	500346	35.00	35.05	-0.0014	0.0374	0.0373	0.7126
19-AUG-2022	500357	23.00	22.75	0.0109	0.0355	0.0354	0.6763
19-AUG-2022	500358	4.20	4.35	-0.0351	0.0314	0.0314	0.5999
19-AUG-2022	500360	53.30	54.85	-0.0287	0.0354	0.0353	0.6744
19-AUG-2022	500365	16.40	16.55	-0.0091	0.0390	0.0389	0.7432
19-AUG-2022	500367	77.55	77.95	-0.0051	0.0269	0.0268	0.5120
19-AUG-2022	500370	39.50	40.30	-0.0201	0.0405	0.0405	0.7738
19-AUG-2022	500388	21.95	20.95	0.0466	0.0291	0.0293	0.5598
19-AUG-2022	500414	84.40	80.40	0.0486	0.0365	0.0366	0.6992
19-AUG-2022	500422	20.95	20.50	0.0217	0.0427	0.0427	0.8158
19-AUG-2022	500426	3.59	3.58	0.0028	0.0359	0.0358	0.6840
19-AUG-2022	500449	30.90	31.40	-0.0161	0.0340	0.0339	0.6477
19-AUG-2022	500450	268.80	259.95	0.0335	0.0220	0.0221	0.4222
19-AUG-2022	500458	10.29	9.80	0.0488	0.0368	0.0369	0.7050
19-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0048	0.0917
19-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0042	0.0802
19-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
19-AUG-2022	501148	225.15	225.15	0.0000	0.0158	0.0157	0.2999
19-AUG-2022	501151	640.00	640.00	0.0000	0.0083	0.0083	0.1586
19-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
19-AUG-2022	501270	1.34	1.34	0.0000	0.0069	0.0069	0.1318
19-AUG-2022	501298	1699.20	1736.00	-0.0214	0.0229	0.0229	0.4375
19-AUG-2022	501311	12.00	11.59	0.0348	0.0259	0.0259	0.4948
19-AUG-2022	501314	4.82	4.82	0.0000	0.1427	0.1423	2.7186
19-AUG-2022	501370	125.00	125.05	-0.0004	0.0438	0.0437	0.8349
19-AUG-2022	501386	5.08	5.08	0.0000	0.0112	0.0112	0.2140
19-AUG-2022	501391	208.95	200.00	0.0438	0.0375	0.0376	0.7183
19-AUG-2022	501421	297.85	309.00	-0.0368	0.0304	0.0305	0.5827
19-AUG-2022	501430	746.15	767.70	-0.0285	0.0337	0.0337	0.6438
19-AUG-2022	501477	157.45	150.00	0.0485	0.0317	0.0318	0.6075
19-AUG-2022	501622	31.75	33.40	-0.0507	0.0352	0.0353	0.6744
19-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0025	0.0478
19-AUG-2022	501700	77.90	81.95	-0.0507	0.0387	0.0388	0.7413
19-AUG-2022	501833	10.07	10.50	-0.0418	0.0353	0.0353	0.6744
19-AUG-2022	501848	46.85	46.85	0.0000	0.0387	0.0386	0.7375
19-AUG-2022	502015	13.93	14.01	-0.0057	0.0335	0.0334	0.6381
19-AUG-2022	502175	62.50	61.90	0.0096	0.0292	0.0292	0.5579
19-AUG-2022	502250	114.50	115.00	-0.0044	0.0219	0.0219	0.4184
19-AUG-2022	502281	20.55	21.30	-0.0358	0.0417	0.0417	0.7967
19-AUG-2022	502294	50.00	52.30	-0.0450	0.0410	0.0410	0.7833
19-AUG-2022	502445	16.90	16.00	0.0547	0.0418	0.0419	0.8005
19-AUG-2022	502563	3.50	3.63	-0.0365	0.0299	0.0299	0.5712
19-AUG-2022	502587	64.75	64.85	-0.0015	0.0323	0.0322	0.6152
19-AUG-2022	502589	30.00	30.00	0.0000	0.0249	0.0249	0.4757
19-AUG-2022	502850	12.55	12.55	0.0000	0.0202	0.0202	0.3859
19-AUG-2022	502865	834.35	758.50	0.0953	0.0335	0.0340	0.6496
19-AUG-2022	502873	111.40	112.65	-0.0112	0.0404	0.0403	0.7699
19-AUG-2022	502893	31.35	31.35	0.0000	0.0286	0.0286	0.5464
19-AUG-2022	502901	4060.00	3876.85	0.0462	0.0252	0.0253	0.4834
19-AUG-2022	502933	323.50	327.90	-0.0135	0.0335	0.0334	0.6381
19-AUG-2022	502958	4505.10	4648.75	-0.0314	0.0290	0.0290	0.5540
19-AUG-2022	503092	23.25	22.15	0.0485	0.0342	0.0343	0.6553
19-AUG-2022	503127	4100.00	4100.00	0.0000	0.0314	0.0313	0.5980
19-AUG-2022	503229	91.50	91.10	0.0044	0.0430	0.0429	0.8196
19-AUG-2022	503349	2379.00	2300.00	0.0338	0.0297	0.0297	0.5674
19-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	503624	7.69	7.96	-0.0345	0.0397	0.0397	0.7585
19-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0043	0.0822
19-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
19-AUG-2022	503641	29.90	30.15	-0.0083	0.0420	0.0419	0.8005
19-AUG-2022	503657	13.67	13.53	0.0103	0.0366	0.0365	0.6973
19-AUG-2022	503659	49.40	49.40	0.0000	0.0240	0.0239	0.4566
19-AUG-2022	503663	8.19	8.08	0.0135	0.0415	0.0414	0.7909
19-AUG-2022	503669	11.55	11.00	0.0488	0.0341	0.0342	0.6534
19-AUG-2022	503675	0.89	0.88	0.0113	0.0332	0.0331	0.6324
19-AUG-2022	503681	2.31	2.31	0.0000	0.1277	0.1274	2.4340
19-AUG-2022	503685	13.76	13.11	0.0484	0.0249	0.0251	0.4795
19-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	503772	81.00	89.75	-0.1026	0.0455	0.0460	0.8788
19-AUG-2022	503776	31.85	30.00	0.0598	0.0474	0.0475	0.9075
19-AUG-2022	503804	698.25	689.85	0.0121	0.0276	0.0276	0.5273
19-AUG-2022	503816	31.70	30.20	0.0485	0.0379	0.0380	0.7260
19-AUG-2022	503837	4.50	4.50	0.0000	0.0250	0.0250	0.4776
19-AUG-2022	503863	7.00	6.67	0.0483	0.0301	0.0302	0.5770
19-AUG-2022	504000	70.80	71.35	-0.0077	0.0293	0.0292	0.5579
19-AUG-2022	504028	81.95	78.80	0.0392	0.0359	0.0359	0.6859
19-AUG-2022	504076	10.63	10.80	-0.0159	0.0362	0.0361	0.6897
19-AUG-2022	504080	188.80	198.55	-0.0504	0.0285	0.0287	0.5483
19-AUG-2022	504084	5557.25	5482.65	0.0135	0.0278	0.0278	0.5311
19-AUG-2022	504092	60.90	61.25	-0.0057	0.0359	0.0358	0.6840
19-AUG-2022	504093	250.00	250.60	-0.0024	0.0265	0.0264	0.5044
19-AUG-2022	504132	354.55	355.15	-0.0017	0.0346	0.0346	0.6610
19-AUG-2022	504176	367.50	375.00	-0.0202	0.0393	0.0392	0.7489
19-AUG-2022	504180	30.95	30.30	0.0212	0.0316	0.0315	0.6018
19-AUG-2022	504240	61.00	61.15	-0.0025	0.0365	0.0364	0.6954
19-AUG-2022	504258	700.05	699.90	0.0002	0.0279	0.0278	0.5311
19-AUG-2022	504273	12.99	12.28	0.0562	0.0392	0.0393	0.7508
19-AUG-2022	504340	5.79	5.90	-0.0188	0.0139	0.0140	0.2675
19-AUG-2022	504341	59.50	65.30	-0.0930	0.0379	0.0384	0.7336
19-AUG-2022	504356	9.25	9.25	0.0000	0.0309	0.0308	0.5884
19-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0051	0.0974
19-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
19-AUG-2022	504378	5.37	5.48	-0.0203	0.0340	0.0340	0.6496
19-AUG-2022	504380	100.85	101.25	-0.0040	0.0307	0.0307	0.5865
19-AUG-2022	504392	39.10	37.35	0.0458	0.0371	0.0371	0.7088
19-AUG-2022	504397	38.45	38.45	0.0000	0.0307	0.0306	0.5846
19-AUG-2022	504605	635.30	627.95	0.0116	0.0257	0.0257	0.4910
19-AUG-2022	504646	214.10	203.95	0.0486	0.0403	0.0403	0.7699
19-AUG-2022	504648	40.75	41.65	-0.0218	0.0452	0.0451	0.8616
19-AUG-2022	504697	2.16	2.08	0.0377	0.0317	0.0318	0.6075
19-AUG-2022	504731	14.85	14.85	0.0000	0.0291	0.0290	0.5540
19-AUG-2022	504746	700.00	700.00	0.0000	0.0138	0.0138	0.2636
19-AUG-2022	504786	230.00	237.00	-0.0300	0.0278	0.0278	0.5311
19-AUG-2022	504810	39.15	41.90	-0.0679	0.0428	0.0430	0.8215
19-AUG-2022	504840	2182.65	2243.85	-0.0277	0.0352	0.0352	0.6725
19-AUG-2022	504882	5200.00	5247.00	-0.0090	0.0373	0.0372	0.7107
19-AUG-2022	504908	244.60	263.00	-0.0725	0.0416	0.0418	0.7986
19-AUG-2022	504918	885.95	873.75	0.0139	0.0443	0.0442	0.8444
19-AUG-2022	504959	2600.00	2631.45	-0.0120	0.0227	0.0227	0.4337
19-AUG-2022	504988	575.80	548.40	0.0488	0.0324	0.0325	0.6209
19-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-AUG-2022	505036	962.55	972.70	-0.0105	0.0312	0.0311	0.5942
19-AUG-2022	505100	3.34	3.34	0.0000	0.0204	0.0203	0.3878
19-AUG-2022	505141	31.25	31.00	0.0080	0.0252	0.0252	0.4814
19-AUG-2022	505163	551.30	558.65	-0.0132	0.0269	0.0269	0.5139
19-AUG-2022	505212	88.00	90.00	-0.0225	0.0322	0.0322	0.6152
19-AUG-2022	505216	673.00	692.65	-0.0288	0.0311	0.0311	0.5942
19-AUG-2022	505232	1207.00	1209.90	-0.0024	0.0298	0.0297	0.5674
19-AUG-2022	505250	61.15	62.90	-0.0282	0.0306	0.0306	0.5846
19-AUG-2022	505283	544.85	536.00	0.0164	0.0269	0.0269	0.5139
19-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0049	0.0936
19-AUG-2022	505299	158.65	158.55	0.0006	0.0333	0.0332	0.6343
19-AUG-2022	505302	670.00	678.40	-0.0125	0.0366	0.0365	0.6973
19-AUG-2022	505320	48.05	48.80	-0.0155	0.0135	0.0136	0.2598
19-AUG-2022	505336	1.66	1.66	0.0000	0.0088	0.0087	0.1662
19-AUG-2022	505343	0.26	0.25	0.0392	0.0232	0.0233	0.4451
19-AUG-2022	505358	55.80	58.95	-0.0549	0.0342	0.0344	0.6572
19-AUG-2022	505504	17.10	17.10	0.0000	0.0034	0.0034	0.0650
19-AUG-2022	505515	5.42	5.28	0.0262	0.0269	0.0269	0.5139
19-AUG-2022	505523	1.18	1.24	-0.0496	0.0403	0.0403	0.7699
19-AUG-2022	505576	198.70	195.00	0.0188	0.0375	0.0374	0.7145
19-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
19-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	505650	10.89	11.27	-0.0343	0.0359	0.0359	0.6859
19-AUG-2022	505681	355.10	352.00	0.0088	0.0230	0.0229	0.4375
19-AUG-2022	505685	12.14	12.14	0.0000	0.0851	0.0849	1.6220
19-AUG-2022	505690	120.00	122.55	-0.0210	0.0416	0.0415	0.7929
19-AUG-2022	505693	12.74	13.22	-0.0370	0.0367	0.0367	0.7012
19-AUG-2022	505703	37.20	39.15	-0.0511	0.0224	0.0227	0.4337
19-AUG-2022	505712	93.00	88.10	0.0541	0.0373	0.0374	0.7145
19-AUG-2022	505725	293.75	299.75	-0.0202	0.0331	0.0331	0.6324
19-AUG-2022	505729	76.20	81.90	-0.0721	0.0372	0.0375	0.7164
19-AUG-2022	505737	310.10	296.15	0.0460	0.0301	0.0302	0.5770
19-AUG-2022	505750	450.10	448.20	0.0042	0.0405	0.0404	0.7718
19-AUG-2022	505807	143.60	136.80	0.0485	0.0059	0.0068	0.1299
19-AUG-2022	505827	286.75	289.00	-0.0078	0.0311	0.0310	0.5923
19-AUG-2022	505840	19.27	18.97	0.0157	0.0399	0.0398	0.7604
19-AUG-2022	505850	124.90	129.60	-0.0369	0.0221	0.0222	0.4241
19-AUG-2022	505872	1038.30	1060.25	-0.0209	0.0282	0.0281	0.5368
19-AUG-2022	505893	211.20	209.45	0.0083	0.0394	0.0393	0.7508
19-AUG-2022	505978	1276.10	1206.85	0.0558	0.0272	0.0274	0.5235
19-AUG-2022	506003	7.36	7.01	0.0487	0.0870	0.0868	1.6583
19-AUG-2022	506105	86.75	87.95	-0.0137	0.0308	0.0307	0.5865
19-AUG-2022	506122	61.30	60.25	0.0173	0.0403	0.0402	0.7680
19-AUG-2022	506128	96.95	100.35	-0.0345	0.0418	0.0418	0.7986
19-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
19-AUG-2022	506178	12.74	12.74	0.0000	0.0065	0.0065	0.1242
19-AUG-2022	506180	92.40	92.40	0.0000	0.0109	0.0109	0.2082
19-AUG-2022	506186	10.27	10.46	-0.0183	0.0420	0.0419	0.8005
19-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
19-AUG-2022	506248	107.05	99.25	0.0757	0.0337	0.0341	0.6515
19-AUG-2022	506260	91.80	92.20	-0.0043	0.0296	0.0295	0.5636
19-AUG-2022	506313	75.70	72.15	0.0480	0.0089	0.0095	0.1815
19-AUG-2022	506365	33.80	33.90	-0.0030	0.0309	0.0308	0.5884
19-AUG-2022	506414	184.50	186.40	-0.0102	0.0257	0.0256	0.4891
19-AUG-2022	506520	6.87	6.91	-0.0058	0.0389	0.0388	0.7413
19-AUG-2022	506522	1708.50	1719.60	-0.0065	0.0229	0.0228	0.4356
19-AUG-2022	506528	719.05	725.15	-0.0084	0.0295	0.0294	0.5617
19-AUG-2022	506530	534.75	534.75	0.0000	0.0204	0.0203	0.3878
19-AUG-2022	506532	400.90	405.70	-0.0119	0.0338	0.0337	0.6438
19-AUG-2022	506543	9.60	9.15	0.0480	0.0356	0.0357	0.6820
19-AUG-2022	506597	343.15	344.70	-0.0045	0.0285	0.0285	0.5445
19-AUG-2022	506605	905.05	920.65	-0.0171	0.0407	0.0406	0.7757
19-AUG-2022	506640	53.65	55.35	-0.0312	0.1428	0.1424	2.7205
19-AUG-2022	506642	133.50	136.90	-0.0251	0.0400	0.0400	0.7642
19-AUG-2022	506685	371.45	370.60	0.0023	0.0268	0.0267	0.5101
19-AUG-2022	506687	1978.75	1925.75	0.0271	0.0262	0.0262	0.5006
19-AUG-2022	506734	110.95	109.60	0.0122	0.0357	0.0357	0.6820
19-AUG-2022	506808	39.35	37.55	0.0468	0.0371	0.0371	0.7088
19-AUG-2022	506852	78.10	79.00	-0.0115	0.0379	0.0378	0.7222
19-AUG-2022	506854	519.45	519.90	-0.0009	0.0383	0.0382	0.7298
19-AUG-2022	506858	39.85	38.30	0.0397	0.0341	0.0341	0.6515
19-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
19-AUG-2022	506879	506.85	506.25	0.0012	0.0324	0.0323	0.6171
19-AUG-2022	506910	79.30	77.55	0.0223	0.0347	0.0346	0.6610
19-AUG-2022	506919	150.45	149.90	0.0037	0.0269	0.0268	0.5120
19-AUG-2022	506935	97.10	101.70	-0.0463	0.0369	0.0369	0.7050
19-AUG-2022	506947	78.40	78.40	0.0000	0.0121	0.0121	0.2312
19-AUG-2022	506975	2.45	2.34	0.0459	0.0259	0.0260	0.4967
19-AUG-2022	506979	45.65	45.65	0.0000	0.0101	0.0101	0.1930
19-AUG-2022	506981	130.95	131.40	-0.0034	0.0356	0.0356	0.6801
19-AUG-2022	507155	61.65	62.55	-0.0145	0.0242	0.0242	0.4623
19-AUG-2022	507180	82.00	82.60	-0.0073	0.0394	0.0393	0.7508
19-AUG-2022	507265	61.30	61.30	0.0000	0.0284	0.0283	0.5407
19-AUG-2022	507300	2410.00	2425.00	-0.0062	0.0308	0.0307	0.5865
19-AUG-2022	507435	85.50	89.70	-0.0480	0.0297	0.0299	0.5712
19-AUG-2022	507474	52.60	54.50	-0.0355	0.0332	0.0332	0.6343
19-AUG-2022	507486	40.75	38.85	0.0477	0.0348	0.0349	0.6668
19-AUG-2022	507498	17.00	17.00	0.0000	0.0379	0.0378	0.7222
19-AUG-2022	507508	6.54	6.74	-0.0301	0.0372	0.0371	0.7088
19-AUG-2022	507515	18.95	18.95	0.0000	0.0376	0.0375	0.7164
19-AUG-2022	507598	93.15	97.75	-0.0482	0.0375	0.0375	0.7164
19-AUG-2022	507609	26.00	26.00	0.0000	0.0187	0.0187	0.3573
19-AUG-2022	507621	340.50	338.40	0.0062	0.0220	0.0220	0.4203
19-AUG-2022	507645	13116.90	13080.00	0.0028	0.0295	0.0295	0.5636
19-AUG-2022	507690	111.40	112.05	-0.0058	0.0376	0.0375	0.7164
19-AUG-2022	507753	133.25	115.90	0.1395	0.0353	0.0366	0.6992
19-AUG-2022	507759	23.85	23.60	0.0105	0.0399	0.0398	0.7604
19-AUG-2022	507808	11.00	11.00	0.0000	0.0125	0.0125	0.2388
19-AUG-2022	507813	162.10	160.30	0.0112	0.0395	0.0394	0.7527
19-AUG-2022	507817	92.90	92.90	0.0000	0.0382	0.0381	0.7279
19-AUG-2022	507833	2.13	2.03	0.0481	0.0195	0.0197	0.3764
19-AUG-2022	507836	505.35	502.30	0.0061	0.0390	0.0389	0.7432
19-AUG-2022	507852	39.40	38.65	0.0192	0.0419	0.0418	0.7986
19-AUG-2022	507864	31.40	32.50	-0.0344	0.0390	0.0390	0.7451
19-AUG-2022	507872	42.95	42.65	0.0070	0.0333	0.0332	0.6343
19-AUG-2022	507912	79.90	81.10	-0.0149	0.0367	0.0367	0.7012
19-AUG-2022	507917	19.85	19.85	0.0000	0.0139	0.0139	0.2656
19-AUG-2022	507938	7.75	7.75	0.0000	0.0131	0.0130	0.2484
19-AUG-2022	507944	528.15	527.05	0.0021	0.0336	0.0335	0.6400
19-AUG-2022	507946	91.60	86.80	0.0538	0.0372	0.0373	0.7126
19-AUG-2022	507948	53.00	52.25	0.0143	0.0340	0.0339	0.6477
19-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	507960	143.95	140.00	0.0278	0.0261	0.0261	0.4986
19-AUG-2022	507962	10.60	10.60	0.0000	0.0099	0.0098	0.1872
19-AUG-2022	507966	33.65	32.15	0.0456	0.0329	0.0329	0.6286
19-AUG-2022	507970	45.75	44.00	0.0390	0.0430	0.0430	0.8215
19-AUG-2022	507981	42.30	43.70	-0.0326	0.0367	0.0367	0.7012
19-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
19-AUG-2022	507998	52.05	54.65	-0.0487	0.0402	0.0402	0.7680
19-AUG-2022	508136	278.80	291.85	-0.0457	0.0337	0.0338	0.6457
19-AUG-2022	508486	5902.90	5842.70	0.0103	0.0151	0.0151	0.2885
19-AUG-2022	508494	69.90	70.00	-0.0014	0.0284	0.0283	0.5407
19-AUG-2022	508571	72.55	72.55	0.0000	0.0191	0.0191	0.3649
19-AUG-2022	508664	29.75	31.25	-0.0492	0.0324	0.0325	0.6209
19-AUG-2022	508670	3910.85	3889.00	0.0056	0.0205	0.0205	0.3917
19-AUG-2022	508807	483.75	473.05	0.0224	0.0285	0.0285	0.5445
19-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	508875	135.85	133.80	0.0152	0.0404	0.0403	0.7699
19-AUG-2022	508905	40.90	40.00	0.0223	0.0330	0.0330	0.6305
19-AUG-2022	508918	29.90	29.00	0.0306	0.0421	0.0421	0.8043
19-AUG-2022	508922	11.85	12.30	-0.0373	0.0354	0.0354	0.6763
19-AUG-2022	508929	27.50	27.50	0.0000	0.0228	0.0227	0.4337
19-AUG-2022	508941	396.20	396.95	-0.0019	0.0200	0.0199	0.3802
19-AUG-2022	508954	57.00	55.30	0.0303	0.0397	0.0397	0.7585
19-AUG-2022	508956	4.77	4.55	0.0472	0.0373	0.0373	0.7126
19-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
19-AUG-2022	508963	3.92	3.75	0.0443	0.0296	0.0297	0.5674
19-AUG-2022	508969	4.42	4.46	-0.0090	0.0408	0.0407	0.7776
19-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	508996	1.33	1.31	0.0152	0.0356	0.0355	0.6782
19-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	509026	66.95	66.95	0.0000	0.0175	0.0174	0.3324
19-AUG-2022	509038	26.45	26.45	0.0000	0.0074	0.0074	0.1414
19-AUG-2022	509040	64.95	62.10	0.0449	0.0412	0.0412	0.7871
19-AUG-2022	509048	26.45	25.20	0.0484	0.0377	0.0378	0.7222
19-AUG-2022	509051	3.44	3.52	-0.0230	0.0432	0.0431	0.8234
19-AUG-2022	509053	19.25	18.40	0.0452	0.0431	0.0431	0.8234
19-AUG-2022	509073	19.50	20.25	-0.0377	0.0292	0.0293	0.5598
19-AUG-2022	509084	28.75	28.75	0.0000	0.0288	0.0287	0.5483
19-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0063	0.1204
19-AUG-2022	509162	79.25	79.60	-0.0044	0.0268	0.0267	0.5101
19-AUG-2022	509196	62.55	63.75	-0.0190	0.0378	0.0378	0.7222
19-AUG-2022	509423	17.35	17.70	-0.0200	0.0360	0.0359	0.6859
19-AUG-2022	509438	2231.70	2229.70	0.0009	0.0283	0.0283	0.5407
19-AUG-2022	509449	39.95	40.80	-0.0211	0.0362	0.0361	0.6897
19-AUG-2022	509470	12448.50	12343.30	0.0085	0.0285	0.0284	0.5426
19-AUG-2022	509472	434.00	410.00	0.0569	0.0389	0.0390	0.7451
19-AUG-2022	509486	137.40	136.50	0.0066	0.0335	0.0334	0.6381
19-AUG-2022	509525	714.80	715.00	-0.0003	0.0267	0.0266	0.5082
19-AUG-2022	509546	19.95	19.50	0.0228	0.0373	0.0373	0.7126
19-AUG-2022	509563	9.31	8.87	0.0484	0.0382	0.0383	0.7317
19-AUG-2022	509597	290.80	309.70	-0.0630	0.0412	0.0413	0.7890
19-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
19-AUG-2022	509760	12.85	13.50	-0.0493	0.0351	0.0352	0.6725
19-AUG-2022	509835	25.75	25.40	0.0137	0.0381	0.0380	0.7260
19-AUG-2022	509845	395.05	395.05	0.0000	0.0152	0.0152	0.2904
19-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
19-AUG-2022	509887	215.25	215.25	0.0000	0.0131	0.0130	0.2484
19-AUG-2022	509895	257.90	255.70	0.0086	0.0306	0.0305	0.5827
19-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
19-AUG-2022	509945	318.35	303.20	0.0488	0.0311	0.0312	0.5961
19-AUG-2022	509960	493.00	470.00	0.0478	0.0311	0.0312	0.5961
19-AUG-2022	510245	6.72	6.68	0.0060	0.0373	0.0372	0.7107
19-AUG-2022	511000	3.04	3.19	-0.0482	0.0312	0.0313	0.5980
19-AUG-2022	511012	1.11	1.06	0.0461	0.0353	0.0353	0.6744
19-AUG-2022	511016	5.78	5.78	0.0000	0.0606	0.0605	1.1559
19-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	511066	23.30	24.00	-0.0296	0.0361	0.0361	0.6897
19-AUG-2022	511074	432.80	432.80	0.0000	0.0096	0.0096	0.1834
19-AUG-2022	511076	35.70	35.70	0.0000	0.0351	0.0350	0.6687
19-AUG-2022	511092	9.84	9.65	0.0195	0.0109	0.0110	0.2102
19-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	511110	7.52	7.52	0.0000	0.0378	0.0377	0.7203
19-AUG-2022	511116	1.39	1.33	0.0441	0.0357	0.0357	0.6820
19-AUG-2022	511122	46.05	46.05	0.0000	0.0197	0.0196	0.3745
19-AUG-2022	511131	8.99	9.06	-0.0078	0.0404	0.0403	0.7699
19-AUG-2022	511147	30.90	30.90	0.0000	0.0379	0.0378	0.7222
19-AUG-2022	511153	120.05	114.35	0.0486	0.0306	0.0307	0.5865
19-AUG-2022	511169	3.75	3.75	0.0000	0.0350	0.0349	0.6668
19-AUG-2022	511176	30.40	30.40	0.0000	0.0210	0.0209	0.3993
19-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
19-AUG-2022	511187	2.00	2.08	-0.0392	0.0368	0.0368	0.7031
19-AUG-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
19-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	511260	15.85	15.85	0.0000	0.0064	0.0064	0.1223
19-AUG-2022	511355	9.00	8.88	0.0134	0.0356	0.0356	0.6801
19-AUG-2022	511359	42.45	40.00	0.0594	0.0419	0.0420	0.8024
19-AUG-2022	511377	14.59	13.93	0.0463	0.0368	0.0368	0.7031
19-AUG-2022	511391	18.90	18.00	0.0488	0.0345	0.0346	0.6610
19-AUG-2022	511401	3.45	3.45	0.0000	0.0133	0.0133	0.2541
19-AUG-2022	511411	27.95	26.85	0.0402	0.0416	0.0416	0.7948
19-AUG-2022	511441	29.45	30.95	-0.0497	0.0370	0.0371	0.7088
19-AUG-2022	511447	13.45	14.10	-0.0472	0.0289	0.0290	0.5540
19-AUG-2022	511451	6.78	6.47	0.0468	0.0355	0.0356	0.6801
19-AUG-2022	511463	17.85	18.15	-0.0167	0.0310	0.0309	0.5903
19-AUG-2022	511501	28.60	30.00	-0.0478	0.0412	0.0412	0.7871
19-AUG-2022	511507	19.60	18.70	0.0470	0.0368	0.0369	0.7050
19-AUG-2022	511509	31.85	31.40	0.0142	0.0373	0.0372	0.7107
19-AUG-2022	511523	10.26	10.45	-0.0183	0.0372	0.0371	0.7088
19-AUG-2022	511525	3.25	3.37	-0.0363	0.0363	0.0363	0.6935
19-AUG-2022	511533	51.15	51.75	-0.0117	0.0405	0.0404	0.7718
19-AUG-2022	511535	12.01	12.80	-0.0637	0.0469	0.0470	0.8979
19-AUG-2022	511539	16.10	16.10	0.0000	0.0193	0.0192	0.3668
19-AUG-2022	511543	9.00	8.58	0.0478	0.0329	0.0330	0.6305
19-AUG-2022	511549	135.40	135.80	-0.0029	0.0447	0.0446	0.8521
19-AUG-2022	511557	1.59	1.67	-0.0491	0.0468	0.0468	0.8941
19-AUG-2022	511571	25.55	25.65	-0.0039	0.0417	0.0416	0.7948
19-AUG-2022	511577	14.01	13.36	0.0475	0.0191	0.0193	0.3687
19-AUG-2022	511585	2.13	2.17	-0.0186	0.0142	0.0142	0.2713
19-AUG-2022	511589	87.90	83.20	0.0550	0.0383	0.0384	0.7336
19-AUG-2022	511593	5.81	5.81	0.0000	0.0367	0.0366	0.6992
19-AUG-2022	511601	10.99	10.99	0.0000	0.0386	0.0385	0.7355
19-AUG-2022	511609	18.05	18.05	0.0000	0.0228	0.0227	0.4337
19-AUG-2022	511628	87.90	83.90	0.0466	0.0413	0.0413	0.7890
19-AUG-2022	511654	13.50	13.20	0.0225	0.0365	0.0364	0.6954
19-AUG-2022	511658	77.85	76.25	0.0208	0.0297	0.0297	0.5674
19-AUG-2022	511672	35.15	35.60	-0.0127	0.0387	0.0386	0.7375
19-AUG-2022	511688	6.81	7.16	-0.0501	0.0254	0.0256	0.4891
19-AUG-2022	511692	35.90	35.45	0.0126	0.0318	0.0317	0.6056
19-AUG-2022	511696	130.00	130.00	0.0000	0.0216	0.0216	0.4127
19-AUG-2022	511710	2.09	2.03	0.0291	0.0409	0.0409	0.7814
19-AUG-2022	511712	27.40	27.40	0.0000	0.0330	0.0329	0.6286
19-AUG-2022	511714	36.75	35.20	0.0431	0.0308	0.0309	0.5903
19-AUG-2022	511716	6.40	6.73	-0.0503	0.0348	0.0349	0.6668
19-AUG-2022	511724	23.40	22.85	0.0238	0.0941	0.0938	1.7920
19-AUG-2022	511728	20.05	19.10	0.0485	0.0328	0.0329	0.6286
19-AUG-2022	511730	15.40	15.40	0.0000	0.0254	0.0254	0.4853
19-AUG-2022	511736	1.95	1.91	0.0207	0.0350	0.0349	0.6668
19-AUG-2022	511738	28.20	28.20	0.0000	0.0180	0.0180	0.3439
19-AUG-2022	511740	102.00	97.15	0.0487	0.0319	0.0320	0.6114
19-AUG-2022	511754	151.75	150.75	0.0066	0.0340	0.0340	0.6496
19-AUG-2022	511758	26.75	26.75	0.0000	0.0319	0.0319	0.6094
19-AUG-2022	511760	0.80	0.85	-0.0606	0.0304	0.0307	0.5865
19-AUG-2022	511764	11.12	11.39	-0.0240	0.0441	0.0440	0.8406
19-AUG-2022	511768	125.20	129.95	-0.0372	0.0350	0.0350	0.6687
19-AUG-2022	512014	5.36	5.36	0.0000	0.0112	0.0111	0.2121
19-AUG-2022	512018	2.20	2.22	-0.0090	0.0418	0.0417	0.7967
19-AUG-2022	512020	2653.00	2732.20	-0.0294	0.0357	0.0357	0.6820
19-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512024	28.90	28.90	0.0000	0.0062	0.0061	0.1165
19-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-AUG-2022	512036	30.15	30.15	0.0000	0.0178	0.0177	0.3382
19-AUG-2022	512047	2.72	2.46	0.1005	0.0383	0.0389	0.7432
19-AUG-2022	512048	2.77	2.84	-0.0250	0.0418	0.0417	0.7967
19-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512064	47.20	46.00	0.0258	0.0371	0.0370	0.7069
19-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512068	30.45	31.85	-0.0450	0.0384	0.0385	0.7355
19-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-AUG-2022	512093	3.23	3.08	0.0476	0.0396	0.0397	0.7585
19-AUG-2022	512097	1.81	1.90	-0.0485	0.1605	0.1601	3.0587
19-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
19-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512103	62.10	62.10	0.0000	0.0275	0.0274	0.5235
19-AUG-2022	512109	20.40	20.40	0.0000	0.0131	0.0130	0.2484
19-AUG-2022	512115	30.55	29.10	0.0486	0.0277	0.0278	0.5311
19-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512165	111.20	112.30	-0.0098	0.0357	0.0357	0.6820
19-AUG-2022	512169	8.13	8.13	0.0000	0.0270	0.0269	0.5139
19-AUG-2022	512175	7.68	7.79	-0.0142	0.0413	0.0412	0.7871
19-AUG-2022	512197	2.47	2.59	-0.0474	0.0305	0.0306	0.5846
19-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512215	29.20	30.70	-0.0501	0.0297	0.0299	0.5712
19-AUG-2022	512217	8.60	8.56	0.0047	0.0397	0.0396	0.7566
19-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
19-AUG-2022	512229	124.95	126.10	-0.0092	0.0171	0.0171	0.3267
19-AUG-2022	512247	5.92	5.76	0.0274	0.0369	0.0369	0.7050
19-AUG-2022	512257	2.77	2.78	-0.0036	0.0417	0.0416	0.7948
19-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512267	8.20	8.37	-0.0205	0.0337	0.0337	0.6438
19-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
19-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512279	10.83	11.39	-0.0504	0.0321	0.0322	0.6152
19-AUG-2022	512297	22.10	23.25	-0.0507	0.0257	0.0259	0.4948
19-AUG-2022	512301	3.10	3.12	-0.0064	0.0304	0.0303	0.5789
19-AUG-2022	512329	398.00	397.45	0.0014	0.0319	0.0318	0.6075
19-AUG-2022	512341	0.42	0.42	0.0000	0.0393	0.0392	0.7489
19-AUG-2022	512344	6.00	5.99	0.0017	0.0449	0.0448	0.8559
19-AUG-2022	512345	17.65	17.65	0.0000	0.0400	0.0399	0.7623
19-AUG-2022	512359	0.73	0.74	-0.0136	0.1372	0.1368	2.6136
19-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-AUG-2022	512377	3.49	3.49	0.0000	0.0052	0.0052	0.0993
19-AUG-2022	512379	38.60	36.80	0.0478	0.0396	0.0396	0.7566
19-AUG-2022	512393	92.00	90.40	0.0175	0.0358	0.0357	0.6820
19-AUG-2022	512399	179.90	171.40	0.0484	0.0347	0.0348	0.6649
19-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-AUG-2022	512425	421.00	402.00	0.0462	0.0393	0.0393	0.7508
19-AUG-2022	512437	629.30	634.35	-0.0080	0.0337	0.0336	0.6419
19-AUG-2022	512441	98.80	98.80	0.0000	0.0226	0.0226	0.4318
19-AUG-2022	512453	906.05	924.80	-0.0205	0.0336	0.0335	0.6400
19-AUG-2022	512455	140.05	141.00	-0.0068	0.0342	0.0341	0.6515
19-AUG-2022	512463	6.36	6.30	0.0095	0.0376	0.0375	0.7164
19-AUG-2022	512477	71.95	73.95	-0.0274	0.0390	0.0389	0.7432
19-AUG-2022	512479	187.85	187.85	0.0000	0.0144	0.0144	0.2751
19-AUG-2022	512481	3.51	3.51	0.0000	0.0427	0.0426	0.8139
19-AUG-2022	512485	92.95	95.05	-0.0223	0.0329	0.0329	0.6286
19-AUG-2022	512489	65.50	64.80	0.0107	0.0370	0.0369	0.7050
19-AUG-2022	512493	48.80	48.80	0.0000	0.0372	0.0371	0.7088
19-AUG-2022	512499	0.59	0.58	0.0171	0.0120	0.0121	0.2312
19-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
19-AUG-2022	512527	887.05	885.00	0.0023	0.0307	0.0306	0.5846
19-AUG-2022	512587	40.50	40.20	0.0074	0.0349	0.0348	0.6649
19-AUG-2022	512589	18.05	18.50	-0.0246	0.0420	0.0419	0.8005
19-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0064	0.1223
19-AUG-2022	512595	8.90	8.90	0.0000	0.0154	0.0154	0.2942
19-AUG-2022	512604	6.15	5.90	0.0415	0.0496	0.0496	0.9476
19-AUG-2022	512618	5.08	5.33	-0.0480	0.0360	0.0360	0.6878
19-AUG-2022	512624	2.06	2.05	0.0049	0.0376	0.0375	0.7164
19-AUG-2022	512634	68.45	63.75	0.0711	0.0355	0.0358	0.6840
19-AUG-2022	513005	43.15	41.10	0.0487	0.0377	0.0378	0.7222
19-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	513043	34.60	33.25	0.0398	0.0460	0.0460	0.8788
19-AUG-2022	513059	16.85	16.35	0.0301	0.0425	0.0425	0.8120
19-AUG-2022	513063	15.55	16.20	-0.0410	0.0358	0.0359	0.6859
19-AUG-2022	513117	6.59	6.64	-0.0076	0.0418	0.0417	0.7967
19-AUG-2022	513119	90.45	86.15	0.0487	0.0286	0.0287	0.5483
19-AUG-2022	513149	343.65	327.30	0.0487	0.0357	0.0357	0.6820
19-AUG-2022	513173	23.60	24.10	-0.0210	0.0346	0.0345	0.6591
19-AUG-2022	513252	478.95	480.65	-0.0035	0.0350	0.0349	0.6668
19-AUG-2022	513295	2.00	2.03	-0.0149	0.0363	0.0363	0.6935
19-AUG-2022	513303	18.40	19.00	-0.0321	0.0409	0.0409	0.7814
19-AUG-2022	513307	40.30	38.40	0.0483	0.0339	0.0339	0.6477
19-AUG-2022	513309	19.20	20.05	-0.0433	0.0423	0.0423	0.8081
19-AUG-2022	513337	15.20	15.20	0.0000	0.0171	0.0170	0.3248
19-AUG-2022	513353	164.30	163.15	0.0070	0.0364	0.0363	0.6935
19-AUG-2022	513361	2.57	2.63	-0.0231	0.0372	0.0372	0.7107
19-AUG-2022	513369	43.70	42.70	0.0231	0.0365	0.0364	0.6954
19-AUG-2022	513397	6.10	6.10	0.0000	0.0300	0.0300	0.5731
19-AUG-2022	513401	30.20	31.20	-0.0326	0.0394	0.0393	0.7508
19-AUG-2022	513403	10.46	11.01	-0.0512	0.0333	0.0334	0.6381
19-AUG-2022	513418	5.38	5.30	0.0150	0.0315	0.0314	0.5999
19-AUG-2022	513422	24.50	25.75	-0.0498	0.0245	0.0247	0.4719
19-AUG-2022	513430	39.55	39.60	-0.0013	0.0359	0.0358	0.6840
19-AUG-2022	513452	7.60	7.45	0.0199	0.0326	0.0325	0.6209
19-AUG-2022	513456	27.35	27.30	0.0018	0.0308	0.0308	0.5884
19-AUG-2022	513460	6.90	6.64	0.0384	0.0354	0.0354	0.6763
19-AUG-2022	513472	39.00	39.00	0.0000	0.0378	0.0377	0.7203
19-AUG-2022	513488	22.55	23.85	-0.0560	0.0372	0.0373	0.7126
19-AUG-2022	513498	45.05	42.95	0.0477	0.0355	0.0356	0.6801
19-AUG-2022	513502	3.68	4.59	-0.2210	0.0438	0.0464	0.8865
19-AUG-2022	513507	109.75	104.55	0.0485	0.0333	0.0334	0.6381
19-AUG-2022	513511	147.35	147.45	-0.0007	0.0344	0.0343	0.6553
19-AUG-2022	513513	9.49	9.09	0.0431	0.0453	0.0453	0.8655
19-AUG-2022	513515	2.20	2.12	0.0370	0.0440	0.0440	0.8406
19-AUG-2022	513528	3.37	3.50	-0.0379	0.0540	0.0539	1.0298
19-AUG-2022	513532	113.00	107.55	0.0494	0.0373	0.0374	0.7145
19-AUG-2022	513536	16.79	17.00	-0.0124	0.0322	0.0321	0.6133
19-AUG-2022	513540	9.49	9.49	0.0000	0.0238	0.0238	0.4547
19-AUG-2022	513548	67.75	71.00	-0.0469	0.0278	0.0280	0.5349
19-AUG-2022	513642	47.00	47.00	0.0000	0.0318	0.0317	0.6056
19-AUG-2022	513687	6.58	6.27	0.0483	0.0370	0.0370	0.7069
19-AUG-2022	513693	42.85	43.30	-0.0104	0.0370	0.0369	0.7050
19-AUG-2022	513699	44.10	46.40	-0.0508	0.0317	0.0318	0.6075
19-AUG-2022	513709	91.75	89.20	0.0282	0.0309	0.0309	0.5903
19-AUG-2022	513713	12.88	13.35	-0.0358	0.0415	0.0415	0.7929
19-AUG-2022	513721	16.90	17.05	-0.0088	0.0351	0.0350	0.6687
19-AUG-2022	514010	6.04	5.77	0.0457	0.0395	0.0395	0.7546
19-AUG-2022	514028	27.30	29.00	-0.0604	0.0289	0.0292	0.5579
19-AUG-2022	514030	260.55	252.90	0.0298	0.0379	0.0379	0.7241
19-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
19-AUG-2022	514087	135.10	131.70	0.0255	0.0358	0.0357	0.6820
19-AUG-2022	514113	36.70	36.55	0.0041	0.0362	0.0361	0.6897
19-AUG-2022	514128	13.59	13.59	0.0000	0.0239	0.0238	0.4547
19-AUG-2022	514138	331.15	324.30	0.0209	0.0344	0.0344	0.6572
19-AUG-2022	514140	29.75	28.35	0.0482	0.0366	0.0367	0.7012
19-AUG-2022	514165	12.83	12.75	0.0063	0.0333	0.0332	0.6343
19-AUG-2022	514171	19.00	18.10	0.0485	0.0335	0.0336	0.6419
19-AUG-2022	514177	40.25	38.35	0.0484	0.0162	0.0165	0.3152
19-AUG-2022	514183	187.70	188.00	-0.0016	0.0254	0.0253	0.4834
19-AUG-2022	514197	291.25	302.20	-0.0369	0.0388	0.0388	0.7413
19-AUG-2022	514215	350.95	359.65	-0.0245	0.0358	0.0358	0.6840
19-AUG-2022	514223	6.08	6.02	0.0099	0.0409	0.0408	0.7795
19-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	514238	827.80	871.10	-0.0510	0.0339	0.0340	0.6496
19-AUG-2022	514240	5.62	5.54	0.0143	0.0377	0.0376	0.7183
19-AUG-2022	514248	99.40	97.80	0.0162	0.0347	0.0346	0.6610
19-AUG-2022	514260	1.98	1.89	0.0465	0.0076	0.0082	0.1567
19-AUG-2022	514264	10.00	10.50	-0.0488	0.0379	0.0380	0.7260
19-AUG-2022	514266	57.00	56.90	0.0018	0.0315	0.0314	0.5999
19-AUG-2022	514272	37.00	35.95	0.0288	0.0359	0.0359	0.6859
19-AUG-2022	514280	114.85	110.50	0.0386	0.0369	0.0369	0.7050
19-AUG-2022	514302	140.00	142.00	-0.0142	0.0418	0.0418	0.7986
19-AUG-2022	514312	20.35	20.40	-0.0025	0.0328	0.0327	0.6247
19-AUG-2022	514316	162.20	169.10	-0.0417	0.0371	0.0371	0.7088
19-AUG-2022	514318	14.80	14.80	0.0000	0.0175	0.0175	0.3343
19-AUG-2022	514322	70.00	70.60	-0.0085	0.0406	0.0405	0.7738
19-AUG-2022	514326	8.21	7.85	0.0448	0.0401	0.0402	0.7680
19-AUG-2022	514330	39.20	41.30	-0.0522	0.0361	0.0362	0.6916
19-AUG-2022	514332	13.77	13.31	0.0340	0.0365	0.0365	0.6973
19-AUG-2022	514358	28.60	27.40	0.0429	0.0381	0.0382	0.7298
19-AUG-2022	514360	25.45	23.95	0.0607	0.0445	0.0446	0.8521
19-AUG-2022	514378	15.77	16.60	-0.0513	0.0286	0.0288	0.5502
19-AUG-2022	514386	4.75	4.92	-0.0352	0.0360	0.0360	0.6878
19-AUG-2022	514394	21.95	21.40	0.0254	0.0310	0.0310	0.5923
19-AUG-2022	514400	12.63	12.33	0.0240	0.0534	0.0533	1.0183
19-AUG-2022	514402	39.15	39.15	0.0000	0.0200	0.0200	0.3821
19-AUG-2022	514412	24.25	24.25	0.0000	0.0284	0.0283	0.5407
19-AUG-2022	514428	447.45	425.00	0.0515	0.0395	0.0395	0.7546
19-AUG-2022	514440	28.00	28.00	0.0000	0.0135	0.0135	0.2579
19-AUG-2022	514442	18.80	19.20	-0.0211	0.0402	0.0401	0.7661
19-AUG-2022	514448	3203.95	3053.60	0.0481	0.0385	0.0386	0.7375
19-AUG-2022	514454	17.60	17.55	0.0028	0.0347	0.0346	0.6610
19-AUG-2022	514470	86.25	84.90	0.0158	0.0368	0.0367	0.7012
19-AUG-2022	515008	40.80	40.55	0.0061	0.0274	0.0273	0.5216
19-AUG-2022	515043	89.55	87.30	0.0254	0.0284	0.0284	0.5426
19-AUG-2022	515059	22.35	22.60	-0.0111	0.0349	0.0348	0.6649
19-AUG-2022	515085	3.80	3.98	-0.0463	0.0406	0.0407	0.7776
19-AUG-2022	515127	4.42	4.46	-0.0090	0.0356	0.0355	0.6782
19-AUG-2022	515147	55.80	57.20	-0.0248	0.0325	0.0325	0.6209
19-AUG-2022	516003	164.35	163.20	0.0070	0.0402	0.0401	0.7661
19-AUG-2022	516020	4.48	4.44	0.0090	0.0302	0.0301	0.5751
19-AUG-2022	516030	96.40	96.10	0.0031	0.0297	0.0297	0.5674
19-AUG-2022	516062	8.55	8.95	-0.0457	0.0394	0.0394	0.7527
19-AUG-2022	516078	22.90	23.50	-0.0259	0.0375	0.0374	0.7145
19-AUG-2022	516096	146.00	139.05	0.0488	0.0342	0.0343	0.6553
19-AUG-2022	516106	7.75	8.13	-0.0479	0.0383	0.0384	0.7336
19-AUG-2022	516108	124.65	122.10	0.0207	0.0331	0.0330	0.6305
19-AUG-2022	516110	20.30	20.45	-0.0074	0.0405	0.0404	0.7718
19-AUG-2022	517035	246.00	242.45	0.0145	0.0416	0.0415	0.7929
19-AUG-2022	517044	8.20	8.40	-0.0241	0.0283	0.0283	0.5407
19-AUG-2022	517063	40.55	39.55	0.0250	0.0379	0.0378	0.7222
19-AUG-2022	517096	19.10	19.00	0.0052	0.0419	0.0418	0.7986
19-AUG-2022	517119	18.85	18.30	0.0296	0.0380	0.0380	0.7260
19-AUG-2022	517166	62.20	65.45	-0.0509	0.0370	0.0370	0.7069
19-AUG-2022	517170	104.20	109.65	-0.0510	0.0282	0.0284	0.5426
19-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-AUG-2022	517201	35.20	35.20	0.0000	0.0384	0.0383	0.7317
19-AUG-2022	517230	6.75	7.17	-0.0604	0.0291	0.0294	0.5617
19-AUG-2022	517236	95.55	95.25	0.0031	0.0380	0.0379	0.7241
19-AUG-2022	517238	184.60	185.25	-0.0035	0.0342	0.0341	0.6515
19-AUG-2022	517246	16.95	16.15	0.0483	0.0339	0.0340	0.6496
19-AUG-2022	517258	36.10	34.45	0.0468	0.0354	0.0354	0.6763
19-AUG-2022	517264	44.20	49.20	-0.1072	0.0381	0.0387	0.7394
19-AUG-2022	517288	35.95	36.95	-0.0274	0.0394	0.0394	0.7527
19-AUG-2022	517320	2.50	2.45	0.0202	0.0170	0.0170	0.3248
19-AUG-2022	517356	1.38	1.39	-0.0072	0.0323	0.0322	0.6152
19-AUG-2022	517370	35.00	33.40	0.0468	0.0350	0.0351	0.6706
19-AUG-2022	517372	124.15	123.00	0.0093	0.0323	0.0322	0.6152
19-AUG-2022	517397	27.45	28.05	-0.0216	0.0389	0.0388	0.7413
19-AUG-2022	517399	7.71	7.35	0.0478	0.0297	0.0298	0.5693
19-AUG-2022	517415	10.57	10.60	-0.0028	0.0427	0.0426	0.8139
19-AUG-2022	517417	209.45	203.90	0.0269	0.0295	0.0295	0.5636
19-AUG-2022	517429	83.05	79.75	0.0405	0.0359	0.0359	0.6859
19-AUG-2022	517431	9.26	8.82	0.0487	0.2099	0.2094	4.0006
19-AUG-2022	517437	127.00	126.60	0.0032	0.0324	0.0323	0.6171
19-AUG-2022	517449	330.25	297.50	0.1044	0.0336	0.0343	0.6553
19-AUG-2022	517467	8.04	8.33	-0.0354	0.0318	0.0319	0.6094
19-AUG-2022	517477	152.15	152.95	-0.0052	0.0268	0.0267	0.5101
19-AUG-2022	517494	18.75	18.80	-0.0027	0.0375	0.0374	0.7145
19-AUG-2022	517514	39.20	41.05	-0.0461	0.0396	0.0397	0.7585
19-AUG-2022	517546	6.58	6.27	0.0483	0.0360	0.0361	0.6897
19-AUG-2022	517548	3.71	3.67	0.0108	0.0407	0.0406	0.7757
19-AUG-2022	517554	18.55	18.05	0.0273	0.0417	0.0416	0.7948
19-AUG-2022	518011	135.30	130.75	0.0342	0.0297	0.0298	0.5693
19-AUG-2022	518017	133.85	135.15	-0.0097	0.0330	0.0329	0.6286
19-AUG-2022	518075	92.70	90.20	0.0273	0.0333	0.0333	0.6362
19-AUG-2022	519003	201.75	199.95	0.0090	0.0355	0.0354	0.6763
19-AUG-2022	519014	9.39	9.39	0.0000	0.0205	0.0204	0.3897
19-AUG-2022	519031	26.30	26.30	0.0000	0.0194	0.0193	0.3687
19-AUG-2022	519064	49.40	49.20	0.0041	0.0343	0.0342	0.6534
19-AUG-2022	519097	62.40	63.15	-0.0119	0.0315	0.0315	0.6018
19-AUG-2022	519152	1789.95	1803.00	-0.0073	0.0275	0.0275	0.5254
19-AUG-2022	519174	9.09	9.25	-0.0174	0.0358	0.0357	0.6820
19-AUG-2022	519191	9.89	10.26	-0.0367	0.0376	0.0376	0.7183
19-AUG-2022	519216	47.40	47.90	-0.0105	0.0395	0.0394	0.7527
19-AUG-2022	519230	3.14	3.30	-0.0497	0.0358	0.0359	0.6859
19-AUG-2022	519234	32.60	34.25	-0.0494	0.0334	0.0335	0.6400
19-AUG-2022	519238	13.65	13.65	0.0000	0.0209	0.0209	0.3993
19-AUG-2022	519242	32.80	32.00	0.0247	0.0284	0.0284	0.5426
19-AUG-2022	519262	25.40	24.90	0.0199	0.0300	0.0299	0.5712
19-AUG-2022	519279	4.62	4.86	-0.0506	0.0210	0.0212	0.4050
19-AUG-2022	519285	6.77	6.54	0.0346	0.0397	0.0397	0.7585
19-AUG-2022	519287	9.45	9.67	-0.0230	0.0363	0.0362	0.6916
19-AUG-2022	519295	283.00	276.70	0.0225	0.0310	0.0309	0.5903
19-AUG-2022	519299	5.70	5.56	0.0249	0.0342	0.0342	0.6534
19-AUG-2022	519319	3.30	3.47	-0.0502	0.0308	0.0309	0.5903
19-AUG-2022	519331	43.85	43.45	0.0092	0.0415	0.0414	0.7909
19-AUG-2022	519353	8.60	8.60	0.0000	0.0208	0.0208	0.3974
19-AUG-2022	519359	57.15	55.45	0.0302	0.0396	0.0396	0.7566
19-AUG-2022	519367	69.20	70.20	-0.0143	0.0436	0.0435	0.8311
19-AUG-2022	519397	51.00	52.50	-0.0290	0.0713	0.0712	1.3603
19-AUG-2022	519413	18.90	18.90	0.0000	0.0144	0.0143	0.2732
19-AUG-2022	519415	21.00	21.00	0.0000	0.0089	0.0088	0.1681
19-AUG-2022	519421	1961.55	1964.00	-0.0012	0.0178	0.0178	0.3401
19-AUG-2022	519439	7.64	7.64	0.0000	0.0075	0.0074	0.1414
19-AUG-2022	519455	47.50	47.75	-0.0052	0.0484	0.0483	0.9228
19-AUG-2022	519457	30.05	29.75	0.0100	0.0393	0.0392	0.7489
19-AUG-2022	519471	226.70	215.95	0.0486	0.0235	0.0237	0.4528
19-AUG-2022	519475	89.75	94.45	-0.0510	0.0459	0.0459	0.8769
19-AUG-2022	519477	60.10	63.00	-0.0471	0.0305	0.0306	0.5846
19-AUG-2022	519483	28.70	28.75	-0.0017	0.0415	0.0414	0.7909
19-AUG-2022	519500	9.23	8.80	0.0477	0.0360	0.0360	0.6878
19-AUG-2022	519506	7.30	7.30	0.0000	0.0210	0.0210	0.4012
19-AUG-2022	519532	12.97	13.11	-0.0107	0.0394	0.0394	0.7527
19-AUG-2022	519566	137.70	141.20	-0.0251	0.0345	0.0344	0.6572
19-AUG-2022	519604	7.79	7.79	0.0000	0.0261	0.0260	0.4967
19-AUG-2022	519606	11.90	12.00	-0.0084	0.0283	0.0282	0.5388
19-AUG-2022	519612	22.40	21.60	0.0364	0.0370	0.0370	0.7069
19-AUG-2022	520073	565.30	563.70	0.0028	0.0335	0.0334	0.6381
19-AUG-2022	520075	149.75	150.45	-0.0047	0.0259	0.0259	0.4948
19-AUG-2022	520081	50.10	50.10	0.0000	0.0075	0.0075	0.1433
19-AUG-2022	520121	8.11	8.24	-0.0159	0.0433	0.0432	0.8253
19-AUG-2022	520123	74.00	75.80	-0.0240	0.0356	0.0355	0.6782
19-AUG-2022	520127	8.77	8.54	0.0266	0.0411	0.0411	0.7852
19-AUG-2022	520131	22.80	22.80	0.0000	0.0245	0.0245	0.4681
19-AUG-2022	520155	10.06	9.99	0.0070	0.0392	0.0391	0.7470
19-AUG-2022	521005	17.00	16.45	0.0329	0.0294	0.0294	0.5617
19-AUG-2022	521048	35.00	36.80	-0.0501	0.0317	0.0318	0.6075
19-AUG-2022	521054	18.95	18.45	0.0267	0.0347	0.0346	0.6610
19-AUG-2022	521062	1.57	1.58	-0.0063	0.0310	0.0310	0.5923
19-AUG-2022	521068	29.55	29.55	0.0000	0.0274	0.0273	0.5216
19-AUG-2022	521080	4.05	4.00	0.0124	0.0390	0.0389	0.7432
19-AUG-2022	521097	166.70	171.90	-0.0307	0.0307	0.0307	0.5865
19-AUG-2022	521105	44.25	44.20	0.0011	0.0483	0.0482	0.9209
19-AUG-2022	521113	33.40	33.60	-0.0060	0.0387	0.0386	0.7375
19-AUG-2022	521131	11.75	12.30	-0.0457	0.0389	0.0390	0.7451
19-AUG-2022	521133	6.69	7.03	-0.0496	0.0232	0.0234	0.4471
19-AUG-2022	521137	4.11	3.92	0.0473	0.0113	0.0118	0.2254
19-AUG-2022	521141	20.50	19.55	0.0474	0.0329	0.0330	0.6305
19-AUG-2022	521149	6.10	6.15	-0.0082	0.0306	0.0306	0.5846
19-AUG-2022	521151	58.55	59.95	-0.0236	0.0456	0.0455	0.8693
19-AUG-2022	521161	51.15	50.10	0.0207	0.0398	0.0398	0.7604
19-AUG-2022	521178	38.45	38.55	-0.0026	0.0363	0.0362	0.6916
19-AUG-2022	521188	11.30	10.78	0.0471	0.0354	0.0355	0.6782
19-AUG-2022	521206	2.89	2.88	0.0035	0.0391	0.0390	0.7451
19-AUG-2022	521210	5.29	5.56	-0.0498	0.0269	0.0271	0.5177
19-AUG-2022	521216	77.25	77.05	0.0026	0.0390	0.0389	0.7432
19-AUG-2022	521222	30.00	31.50	-0.0488	0.0277	0.0278	0.5311
19-AUG-2022	521226	15.25	15.40	-0.0098	0.0367	0.0367	0.7012
19-AUG-2022	521228	1.77	1.82	-0.0279	0.0432	0.0431	0.8234
19-AUG-2022	521232	36.95	35.20	0.0485	0.0254	0.0256	0.4891
19-AUG-2022	521234	51.90	51.90	0.0000	0.0397	0.0396	0.7566
19-AUG-2022	521240	180.00	175.45	0.0256	0.0350	0.0349	0.6668
19-AUG-2022	521242	17.60	17.60	0.0000	0.0423	0.0422	0.8062
19-AUG-2022	522001	18.65	18.40	0.0135	0.0474	0.0472	0.9018
19-AUG-2022	522004	39.15	36.45	0.0715	0.0314	0.0317	0.6056
19-AUG-2022	522005	74.00	75.90	-0.0254	0.0436	0.0435	0.8311
19-AUG-2022	522017	153.35	154.75	-0.0091	0.0341	0.0340	0.6496
19-AUG-2022	522027	16.70	17.50	-0.0468	0.0274	0.0275	0.5254
19-AUG-2022	522036	10.12	10.12	0.0000	0.0069	0.0069	0.1318
19-AUG-2022	522091	64.45	64.45	0.0000	0.0426	0.0425	0.8120
19-AUG-2022	522101	52.85	50.35	0.0485	0.0366	0.0367	0.7012
19-AUG-2022	522105	32.25	31.95	0.0093	0.0367	0.0366	0.6992
19-AUG-2022	522122	1073.30	1069.90	0.0032	0.0193	0.0193	0.3687
19-AUG-2022	522134	79.90	80.05	-0.0019	0.0348	0.0347	0.6629
19-AUG-2022	522152	62.90	63.15	-0.0040	0.0369	0.0368	0.7031
19-AUG-2022	522165	55.25	57.60	-0.0417	0.0374	0.0374	0.7145
19-AUG-2022	522171	2.10	2.10	0.0000	0.0845	0.0843	1.6105
19-AUG-2022	522183	135.20	136.30	-0.0081	0.0319	0.0318	0.6075
19-AUG-2022	522195	301.15	301.85	-0.0023	0.0282	0.0281	0.5368
19-AUG-2022	522207	91.65	84.60	0.0800	0.0366	0.0370	0.7069
19-AUG-2022	522209	3.85	4.06	-0.0531	0.0547	0.0547	1.0450
19-AUG-2022	522229	103.85	104.70	-0.0082	0.0379	0.0379	0.7241
19-AUG-2022	522231	35.15	36.05	-0.0253	0.0348	0.0348	0.6649
19-AUG-2022	522237	14.45	14.15	0.0210	0.0321	0.0320	0.6114
19-AUG-2022	522245	20.10	21.15	-0.0509	0.0315	0.0316	0.6037
19-AUG-2022	522251	122.60	125.20	-0.0210	0.0395	0.0395	0.7546
19-AUG-2022	522257	32.00	31.85	0.0047	0.0383	0.0382	0.7298
19-AUG-2022	522267	39.30	40.45	-0.0288	0.0365	0.0365	0.6973
19-AUG-2022	522273	19.00	18.00	0.0541	0.0438	0.0438	0.8368
19-AUG-2022	522289	21.00	21.10	-0.0048	0.0357	0.0356	0.6801
19-AUG-2022	522292	42.40	41.10	0.0311	0.0325	0.0325	0.6209
19-AUG-2022	522294	97.00	99.40	-0.0244	0.0349	0.0348	0.6649
19-AUG-2022	522650	311.55	318.15	-0.0210	0.0378	0.0377	0.7203
19-AUG-2022	523007	92.05	94.75	-0.0289	0.0385	0.0384	0.7336
19-AUG-2022	523019	33.65	33.50	0.0045	0.0367	0.0366	0.6992
19-AUG-2022	523021	25.50	25.90	-0.0156	0.0414	0.0413	0.7890
19-AUG-2022	523023	98.55	99.70	-0.0116	0.0334	0.0333	0.6362
19-AUG-2022	523054	912.95	870.00	0.0482	0.0285	0.0286	0.5464
19-AUG-2022	523062	28.45	27.10	0.0486	0.0322	0.0323	0.6171
19-AUG-2022	523100	382.60	379.15	0.0091	0.0377	0.0376	0.7183
19-AUG-2022	523105	152.10	152.10	0.0000	0.0145	0.0145	0.2770
19-AUG-2022	523113	10.43	10.43	0.0000	0.0232	0.0231	0.4413
19-AUG-2022	523116	714.95	730.05	-0.0209	0.0404	0.0404	0.7718
19-AUG-2022	523120	59.90	58.60	0.0219	0.0388	0.0388	0.7413
19-AUG-2022	523144	45.05	45.35	-0.0066	0.0338	0.0337	0.6438
19-AUG-2022	523151	5.13	5.17	-0.0078	0.0394	0.0393	0.7508
19-AUG-2022	523160	940.95	942.65	-0.0018	0.0253	0.0252	0.4814
19-AUG-2022	523186	226.85	228.20	-0.0059	0.0295	0.0294	0.5617
19-AUG-2022	523229	77.05	78.90	-0.0237	0.0279	0.0278	0.5311
19-AUG-2022	523232	43.95	44.75	-0.0180	0.0252	0.0252	0.4814
19-AUG-2022	523242	3.04	3.04	0.0000	0.0185	0.0184	0.3515
19-AUG-2022	523248	119.85	124.85	-0.0409	0.0365	0.0365	0.6973
19-AUG-2022	523277	0.80	0.81	-0.0124	0.0367	0.0366	0.6992
19-AUG-2022	523289	31.65	27.40	0.1442	0.0427	0.0438	0.8368
19-AUG-2022	523309	163.50	155.75	0.0486	0.0376	0.0377	0.7203
19-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
19-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	523351	20.60	20.60	0.0000	0.0202	0.0201	0.3840
19-AUG-2022	523373	16.15	16.60	-0.0275	0.0362	0.0362	0.6916
19-AUG-2022	523411	345.05	345.90	-0.0025	0.0354	0.0353	0.6744
19-AUG-2022	523425	5.91	5.94	-0.0051	0.0287	0.0286	0.5464
19-AUG-2022	523449	52.80	52.35	0.0086	0.0346	0.0345	0.6591
19-AUG-2022	523465	26.90	26.45	0.0169	0.0337	0.0336	0.6419
19-AUG-2022	523475	154.95	147.90	0.0466	0.0400	0.0400	0.7642
19-AUG-2022	523483	330.20	319.90	0.0317	0.0382	0.0382	0.7298
19-AUG-2022	523489	22.00	21.70	0.0137	0.0366	0.0365	0.6973
19-AUG-2022	523519	3.94	4.14	-0.0495	0.0386	0.0387	0.7394
19-AUG-2022	523537	50.10	51.55	-0.0285	0.0349	0.0349	0.6668
19-AUG-2022	523550	22.50	22.55	-0.0022	0.0323	0.0322	0.6152
19-AUG-2022	523558	17.15	17.40	-0.0145	0.0310	0.0309	0.5903
19-AUG-2022	523566	35.00	34.60	0.0115	0.0441	0.0440	0.8406
19-AUG-2022	523586	179.20	181.70	-0.0139	0.0271	0.0271	0.5177
19-AUG-2022	523594	23.00	23.00	0.0000	0.0391	0.0390	0.7451
19-AUG-2022	523606	692.20	704.65	-0.0178	0.0381	0.0380	0.7260
19-AUG-2022	523620	22.85	23.75	-0.0386	0.0351	0.0351	0.6706
19-AUG-2022	523638	128.85	127.10	0.0137	0.0358	0.0357	0.6820
19-AUG-2022	523650	26.75	26.65	0.0037	0.0359	0.0358	0.6840
19-AUG-2022	523652	15.01	15.01	0.0000	0.0319	0.0318	0.6075
19-AUG-2022	523672	95.50	95.80	-0.0031	0.0272	0.0271	0.5177
19-AUG-2022	523676	99.40	101.45	-0.0204	0.0368	0.0368	0.7031
19-AUG-2022	523696	57.75	56.50	0.0219	0.0233	0.0233	0.4451
19-AUG-2022	523710	253.80	251.00	0.0111	0.0277	0.0277	0.5292
19-AUG-2022	523712	1.62	1.70	-0.0482	0.0143	0.0146	0.2789
19-AUG-2022	523722	4.93	4.93	0.0000	0.0404	0.0403	0.7699
19-AUG-2022	523732	30.20	30.15	0.0017	0.0373	0.0372	0.7107
19-AUG-2022	523782	10.99	10.39	0.0561	0.0401	0.0402	0.7680
19-AUG-2022	523790	5.70	5.70	0.0000	0.0221	0.0221	0.4222
19-AUG-2022	523826	14.91	15.20	-0.0193	0.0362	0.0361	0.6897
19-AUG-2022	523832	7.60	7.99	-0.0500	0.0376	0.0377	0.7203
19-AUG-2022	523840	16.80	17.15	-0.0206	0.0388	0.0387	0.7394
19-AUG-2022	523842	6.90	7.03	-0.0187	0.0383	0.0382	0.7298
19-AUG-2022	523844	7.00	7.00	0.0000	0.0221	0.0220	0.4203
19-AUG-2022	523850	209.05	207.20	0.0089	0.0312	0.0311	0.5942
19-AUG-2022	523862	7.99	8.41	-0.0512	0.0326	0.0327	0.6247
19-AUG-2022	523888	5.55	5.55	0.0000	0.0104	0.0103	0.1968
19-AUG-2022	523896	28.90	30.40	-0.0506	0.0314	0.0315	0.6018
19-AUG-2022	524013	11.48	11.03	0.0400	0.0401	0.0401	0.7661
19-AUG-2022	524031	9.73	10.24	-0.0511	0.0355	0.0356	0.6801
19-AUG-2022	524038	7.58	7.49	0.0119	0.0362	0.0362	0.6916
19-AUG-2022	524080	40.00	40.35	-0.0087	0.0308	0.0307	0.5865
19-AUG-2022	524136	113.45	112.50	0.0084	0.0336	0.0335	0.6400
19-AUG-2022	524156	44.70	45.30	-0.0133	0.0389	0.0388	0.7413
19-AUG-2022	524202	73.20	73.75	-0.0075	0.0353	0.0352	0.6725
19-AUG-2022	524218	164.90	162.35	0.0156	0.0348	0.0347	0.6629
19-AUG-2022	524288	146.45	147.85	-0.0095	0.0328	0.0327	0.6247
19-AUG-2022	524314	25.30	26.60	-0.0501	0.0365	0.0366	0.6992
19-AUG-2022	524322	4.49	4.49	0.0000	0.0189	0.0189	0.3611
19-AUG-2022	524336	57.55	59.35	-0.0308	0.0345	0.0344	0.6572
19-AUG-2022	524400	47.30	48.75	-0.0302	0.0456	0.0455	0.8693
19-AUG-2022	524408	149.00	151.80	-0.0186	0.0303	0.0302	0.5770
19-AUG-2022	524414	9.56	9.81	-0.0258	0.0325	0.0324	0.6190
19-AUG-2022	524434	26.35	26.35	0.0000	0.0338	0.0337	0.6438
19-AUG-2022	524440	26.35	26.75	-0.0151	0.0339	0.0338	0.6457
19-AUG-2022	524444	1.87	1.90	-0.0159	0.0370	0.0369	0.7050
19-AUG-2022	524458	10.88	11.45	-0.0511	0.0342	0.0343	0.6553
19-AUG-2022	524470	8.54	8.55	-0.0012	0.0409	0.0408	0.7795
19-AUG-2022	524480	402.70	399.00	0.0092	0.0311	0.0310	0.5923
19-AUG-2022	524488	3.04	3.02	0.0066	0.0348	0.0347	0.6629
19-AUG-2022	524502	27.55	29.00	-0.0513	0.0287	0.0288	0.5502
19-AUG-2022	524506	245.00	245.05	-0.0002	0.0311	0.0310	0.5923
19-AUG-2022	524514	26.60	26.60	0.0000	0.0083	0.0083	0.1586
19-AUG-2022	524516	5.64	5.93	-0.0501	0.0312	0.0314	0.5999
19-AUG-2022	524520	57.00	56.75	0.0044	0.0304	0.0303	0.5789
19-AUG-2022	524522	39.50	38.25	0.0322	0.0393	0.0393	0.7508
19-AUG-2022	524534	40.00	41.10	-0.0271	0.0319	0.0319	0.6094
19-AUG-2022	524542	485.85	485.75	0.0002	0.0303	0.0303	0.5789
19-AUG-2022	524564	12.50	12.33	0.0137	0.0332	0.0332	0.6343
19-AUG-2022	524572	12.84	13.08	-0.0185	0.0382	0.0381	0.7279
19-AUG-2022	524576	27.40	28.05	-0.0234	0.0410	0.0410	0.7833
19-AUG-2022	524580	15.40	15.40	0.0000	0.0318	0.0318	0.6075
19-AUG-2022	524582	68.00	70.10	-0.0304	0.0334	0.0334	0.6381
19-AUG-2022	524590	35.35	36.30	-0.0265	0.0382	0.0382	0.7298
19-AUG-2022	524592	6.24	5.95	0.0476	0.0382	0.0383	0.7317
19-AUG-2022	524594	78.65	80.70	-0.0257	0.0351	0.0350	0.6687
19-AUG-2022	524604	8.75	8.75	0.0000	0.0172	0.0171	0.3267
19-AUG-2022	524606	8.97	9.05	-0.0089	0.0429	0.0428	0.8177
19-AUG-2022	524614	80.35	78.90	0.0182	0.0360	0.0359	0.6859
19-AUG-2022	524622	3.45	3.45	0.0000	0.0307	0.0306	0.5846
19-AUG-2022	524624	10.40	10.93	-0.0497	0.0465	0.0465	0.8884
19-AUG-2022	524628	8.17	8.58	-0.0490	0.0391	0.0391	0.7470
19-AUG-2022	524632	185.55	192.65	-0.0376	0.0377	0.0377	0.7203
19-AUG-2022	524634	264.10	269.85	-0.0215	0.0356	0.0355	0.6782
19-AUG-2022	524636	25.20	24.05	0.0467	0.0309	0.0310	0.5923
19-AUG-2022	524640	65.45	60.55	0.0778	0.0383	0.0386	0.7375
19-AUG-2022	524642	1.05	1.04	0.0096	0.0326	0.0326	0.6228
19-AUG-2022	524654	508.50	519.75	-0.0219	0.0364	0.0363	0.6935
19-AUG-2022	524661	8.12	8.09	0.0037	0.0306	0.0305	0.5827
19-AUG-2022	524663	26.10	25.85	0.0096	0.0311	0.0310	0.5923
19-AUG-2022	524675	10.96	10.63	0.0306	0.0350	0.0350	0.6687
19-AUG-2022	524687	20.80	20.85	-0.0024	0.0410	0.0409	0.7814
19-AUG-2022	524703	68.70	69.20	-0.0073	0.0353	0.0352	0.6725
19-AUG-2022	524711	6.99	6.84	0.0217	0.0361	0.0360	0.6878
19-AUG-2022	524717	235.05	239.75	-0.0198	0.0323	0.0322	0.6152
19-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
19-AUG-2022	524727	14.30	14.95	-0.0445	0.0390	0.0391	0.7470
19-AUG-2022	524731	591.25	569.40	0.0377	0.0241	0.0242	0.4623
19-AUG-2022	524743	47.65	47.65	0.0000	0.0336	0.0335	0.6400
19-AUG-2022	524748	38.35	39.30	-0.0245	0.0371	0.0370	0.7069
19-AUG-2022	524752	48.15	50.65	-0.0506	0.0401	0.0402	0.7680
19-AUG-2022	524768	23.10	23.80	-0.0299	0.0389	0.0389	0.7432
19-AUG-2022	524790	130.20	130.90	-0.0054	0.0319	0.0318	0.6075
19-AUG-2022	524808	18.35	19.30	-0.0505	0.0390	0.0391	0.7470
19-AUG-2022	524818	77.25	76.70	0.0071	0.0335	0.0334	0.6381
19-AUG-2022	524828	118.10	117.80	0.0025	0.0289	0.0289	0.5521
19-AUG-2022	526001	5.25	5.30	-0.0095	0.0340	0.0339	0.6477
19-AUG-2022	526025	28.70	28.55	0.0052	0.0339	0.0338	0.6457
19-AUG-2022	526043	62.95	61.50	0.0233	0.0376	0.0375	0.7164
19-AUG-2022	526071	8.46	8.06	0.0484	0.0045	0.0057	0.1089
19-AUG-2022	526073	698.25	735.00	-0.0513	0.0293	0.0295	0.5636
19-AUG-2022	526081	9.51	9.06	0.0485	0.0360	0.0361	0.6897
19-AUG-2022	526095	39.15	41.05	-0.0474	0.0450	0.0451	0.8616
19-AUG-2022	526113	12.25	11.67	0.0485	0.0337	0.0338	0.6457
19-AUG-2022	526115	3.09	3.15	-0.0192	0.0268	0.0267	0.5101
19-AUG-2022	526117	210.00	209.70	0.0014	0.0363	0.0362	0.6916
19-AUG-2022	526125	9.98	9.98	0.0000	0.0327	0.0326	0.6228
19-AUG-2022	526133	7.25	7.25	0.0000	0.0447	0.0446	0.8521
19-AUG-2022	526137	52.70	53.10	-0.0076	0.0390	0.0389	0.7432
19-AUG-2022	526139	3.29	3.40	-0.0329	0.0285	0.0285	0.5445
19-AUG-2022	526143	12.66	13.10	-0.0342	0.0421	0.0420	0.8024
19-AUG-2022	526159	924.80	903.45	0.0234	0.0363	0.0362	0.6916
19-AUG-2022	526161	73.50	75.30	-0.0242	0.0425	0.0424	0.8101
19-AUG-2022	526169	193.75	194.05	-0.0015	0.0335	0.0334	0.6381
19-AUG-2022	526179	82.45	83.25	-0.0097	0.0277	0.0277	0.5292
19-AUG-2022	526187	4.74	4.98	-0.0494	0.0340	0.0341	0.6515
19-AUG-2022	526193	11.10	10.58	0.0480	0.0359	0.0360	0.6878
19-AUG-2022	526211	102.90	98.00	0.0488	0.0332	0.0333	0.6362
19-AUG-2022	526225	14.33	13.65	0.0486	0.0372	0.0372	0.7107
19-AUG-2022	526231	71.00	70.50	0.0071	0.0372	0.0371	0.7088
19-AUG-2022	526237	32.25	33.35	-0.0335	0.0443	0.0443	0.8464
19-AUG-2022	526241	14.35	14.50	-0.0104	0.0378	0.0377	0.7203
19-AUG-2022	526251	4.80	4.80	0.0000	0.0205	0.0205	0.3917
19-AUG-2022	526269	43.10	41.05	0.0487	0.0355	0.0356	0.6801
19-AUG-2022	526301	22.70	23.70	-0.0431	0.0340	0.0341	0.6515
19-AUG-2022	526315	80.85	78.05	0.0352	0.0353	0.0353	0.6744
19-AUG-2022	526335	14.91	14.50	0.0279	0.0354	0.0353	0.6744
19-AUG-2022	526345	13.72	14.25	-0.0379	0.0339	0.0339	0.6477
19-AUG-2022	526355	90.05	85.80	0.0483	0.0367	0.0367	0.7012
19-AUG-2022	526365	22.20	22.90	-0.0310	0.0421	0.0420	0.8024
19-AUG-2022	526407	325.00	327.65	-0.0081	0.0290	0.0289	0.5521
19-AUG-2022	526409	13.28	13.23	0.0038	0.0452	0.0451	0.8616
19-AUG-2022	526415	28.25	28.95	-0.0245	0.0308	0.0308	0.5884
19-AUG-2022	526431	8.37	8.37	0.0000	0.0131	0.0131	0.2503
19-AUG-2022	526433	582.50	586.05	-0.0061	0.0378	0.0377	0.7203
19-AUG-2022	526435	375.00	359.25	0.0429	0.0329	0.0329	0.6286
19-AUG-2022	526441	1.24	1.20	0.0328	0.0375	0.0374	0.7145
19-AUG-2022	526445	60.30	57.45	0.0484	0.0330	0.0331	0.6324
19-AUG-2022	526468	13.92	13.73	0.0137	0.0322	0.0321	0.6133
19-AUG-2022	526471	9.42	9.28	0.0150	0.0294	0.0293	0.5598
19-AUG-2022	526473	11.09	11.19	-0.0090	0.0441	0.0440	0.8406
19-AUG-2022	526479	82.00	82.85	-0.0103	0.0381	0.0381	0.7279
19-AUG-2022	526481	24.50	25.40	-0.0361	0.0317	0.0318	0.6075
19-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-AUG-2022	526492	100.20	99.80	0.0040	0.0340	0.0339	0.6477
19-AUG-2022	526494	3.24	3.41	-0.0511	0.0434	0.0434	0.8292
19-AUG-2022	526500	28.90	30.40	-0.0506	0.0304	0.0305	0.5827
19-AUG-2022	526506	309.00	322.65	-0.0432	0.0378	0.0379	0.7241
19-AUG-2022	526519	77.70	72.40	0.0706	0.0420	0.0422	0.8062
19-AUG-2022	526525	18.73	18.90	-0.0090	0.0343	0.0342	0.6534
19-AUG-2022	526532	17.20	17.55	-0.0201	0.0212	0.0212	0.4050
19-AUG-2022	526544	12.32	12.33	-0.0008	0.0381	0.0380	0.7260
19-AUG-2022	526546	30.10	28.80	0.0441	0.0346	0.0346	0.6610
19-AUG-2022	526568	28.50	29.60	-0.0379	0.0362	0.0363	0.6935
19-AUG-2022	526570	30.15	30.15	0.0000	0.0168	0.0167	0.3191
19-AUG-2022	526574	17.00	17.25	-0.0146	0.0449	0.0448	0.8559
19-AUG-2022	526586	393.00	400.80	-0.0197	0.0237	0.0237	0.4528
19-AUG-2022	526588	23.65	24.85	-0.0495	0.0352	0.0353	0.6744
19-AUG-2022	526604	18.90	18.00	0.0488	0.0349	0.0350	0.6687
19-AUG-2022	526614	8.36	8.36	0.0000	0.0386	0.0385	0.7355
19-AUG-2022	526616	44.60	44.50	0.0022	0.0353	0.0352	0.6725
19-AUG-2022	526622	1.16	1.15	0.0087	0.0425	0.0424	0.8101
19-AUG-2022	526628	5.71	5.71	0.0000	0.0175	0.0175	0.3343
19-AUG-2022	526638	35.50	37.10	-0.0441	0.0389	0.0390	0.7451
19-AUG-2022	526640	26.10	25.90	0.0077	0.0297	0.0297	0.5674
19-AUG-2022	526654	127.95	128.45	-0.0039	0.0373	0.0372	0.7107
19-AUG-2022	526703	80.15	76.10	0.0519	0.0371	0.0372	0.7107
19-AUG-2022	526705	122.05	128.00	-0.0476	0.0435	0.0435	0.8311
19-AUG-2022	526711	16.85	16.95	-0.0059	0.0350	0.0349	0.6668
19-AUG-2022	526717	406.70	400.00	0.0166	0.0351	0.0350	0.6687
19-AUG-2022	526721	86.10	79.85	0.0754	0.0293	0.0298	0.5693
19-AUG-2022	526723	80.35	79.95	0.0050	0.0351	0.0350	0.6687
19-AUG-2022	526727	21.15	20.75	0.0191	0.0394	0.0393	0.7508
19-AUG-2022	526731	148.85	153.30	-0.0295	0.0298	0.0298	0.5693
19-AUG-2022	526737	7.14	7.06	0.0113	0.0365	0.0364	0.6954
19-AUG-2022	526739	211.00	202.35	0.0419	0.0235	0.0236	0.4509
19-AUG-2022	526747	300.10	312.00	-0.0389	0.0318	0.0319	0.6094
19-AUG-2022	526751	16.77	15.98	0.0483	0.0290	0.0291	0.5560
19-AUG-2022	526755	6.76	6.76	0.0000	0.0384	0.0383	0.7317
19-AUG-2022	526761	7.60	8.00	-0.0513	0.0345	0.0347	0.6629
19-AUG-2022	526773	53.75	51.20	0.0486	0.0195	0.0197	0.3764
19-AUG-2022	526775	108.70	109.00	-0.0028	0.0354	0.0354	0.6763
19-AUG-2022	526783	790.30	775.70	0.0186	0.0301	0.0300	0.5731
19-AUG-2022	526795	3.02	3.02	0.0000	0.0116	0.0116	0.2216
19-AUG-2022	526799	7.18	7.18	0.0000	0.0288	0.0287	0.5483
19-AUG-2022	526813	14.60	14.15	0.0313	0.0361	0.0361	0.6897
19-AUG-2022	526821	360.00	360.55	-0.0015	0.0347	0.0347	0.6629
19-AUG-2022	526823	7.87	8.28	-0.0508	0.0430	0.0431	0.8234
19-AUG-2022	526827	8.01	8.06	-0.0062	0.0389	0.0388	0.7413
19-AUG-2022	526839	14.10	14.10	0.0000	0.0345	0.0344	0.6572
19-AUG-2022	526847	19.55	19.85	-0.0152	0.0387	0.0386	0.7375
19-AUG-2022	526851	230.00	219.90	0.0449	0.0288	0.0289	0.5521
19-AUG-2022	526853	63.55	64.25	-0.0110	0.0304	0.0303	0.5789
19-AUG-2022	526859	3.28	3.27	0.0031	0.0405	0.0404	0.7718
19-AUG-2022	526861	20.85	22.25	-0.0650	0.0435	0.0436	0.8330
19-AUG-2022	526865	5.45	5.43	0.0037	0.0378	0.0377	0.7203
19-AUG-2022	526871	18.00	18.00	0.0000	0.0366	0.0365	0.6973
19-AUG-2022	526891	9.46	10.03	-0.0585	0.0436	0.0437	0.8349
19-AUG-2022	526899	21.30	21.30	0.0000	0.0128	0.0127	0.2426
19-AUG-2022	526901	49.40	48.00	0.0287	0.0315	0.0315	0.6018
19-AUG-2022	526905	3.99	4.20	-0.0513	0.0360	0.0361	0.6897
19-AUG-2022	526931	68.20	68.05	0.0022	0.0377	0.0376	0.7183
19-AUG-2022	526935	27.00	27.00	0.0000	0.0359	0.0358	0.6840
19-AUG-2022	526945	85.40	78.85	0.0798	0.0365	0.0369	0.7050
19-AUG-2022	526959	3.02	3.02	0.0000	0.0101	0.0101	0.1930
19-AUG-2022	526961	94.00	89.60	0.0479	0.0314	0.0315	0.6018
19-AUG-2022	526965	88.45	90.20	-0.0196	0.0323	0.0323	0.6171
19-AUG-2022	526967	3.50	3.60	-0.0282	0.0756	0.0754	1.4405
19-AUG-2022	526971	83.45	82.60	0.0102	0.0353	0.0352	0.6725
19-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
19-AUG-2022	526981	188.35	192.05	-0.0195	0.0354	0.0353	0.6744
19-AUG-2022	526983	8.12	8.12	0.0000	0.0192	0.0192	0.3668
19-AUG-2022	527005	34.15	32.55	0.0480	0.0331	0.0332	0.6343
19-AUG-2022	530025	22.10	21.05	0.0487	0.0251	0.0252	0.4814
19-AUG-2022	530027	4.59	4.83	-0.0510	0.0352	0.0353	0.6744
19-AUG-2022	530035	13.95	14.00	-0.0036	0.0217	0.0216	0.4127
19-AUG-2022	530037	3.78	3.78	0.0000	0.0113	0.0112	0.2140
19-AUG-2022	530043	146.35	146.95	-0.0041	0.0324	0.0323	0.6171
19-AUG-2022	530045	15.85	15.80	0.0032	0.0326	0.0325	0.6209
19-AUG-2022	530053	21.00	21.00	0.0000	0.0366	0.0365	0.6973
19-AUG-2022	530055	7.36	7.36	0.0000	0.0120	0.0120	0.2293
19-AUG-2022	530057	195.00	195.00	0.0000	0.0227	0.0226	0.4318
19-AUG-2022	530063	8.50	9.42	-0.1028	0.0416	0.0421	0.8043
19-AUG-2022	530065	6.80	6.80	0.0000	0.0296	0.0296	0.5655
19-AUG-2022	530077	88.95	89.10	-0.0017	0.0314	0.0313	0.5980
19-AUG-2022	530079	397.30	385.60	0.0299	0.0366	0.0366	0.6992
19-AUG-2022	530095	37.30	33.95	0.0941	0.0375	0.0380	0.7260
19-AUG-2022	530109	2.00	2.02	-0.0100	0.1394	0.1390	2.6556
19-AUG-2022	530111	31.40	31.85	-0.0142	0.0357	0.0357	0.6820
19-AUG-2022	530119	70.40	67.80	0.0376	0.0337	0.0337	0.6438
19-AUG-2022	530125	660.65	629.20	0.0488	0.0374	0.0374	0.7145
19-AUG-2022	530127	14.40	14.40	0.0000	0.0362	0.0362	0.6916
19-AUG-2022	530129	511.00	518.20	-0.0140	0.0346	0.0345	0.6591
19-AUG-2022	530133	71.15	74.85	-0.0507	0.0421	0.0421	0.8043
19-AUG-2022	530139	75.45	75.50	-0.0007	0.0369	0.0368	0.7031
19-AUG-2022	530145	11.99	11.82	0.0143	0.0332	0.0331	0.6324
19-AUG-2022	530151	36.15	36.20	-0.0014	0.0349	0.0348	0.6649
19-AUG-2022	530161	5.56	5.56	0.0000	0.0129	0.0129	0.2465
19-AUG-2022	530163	73.05	74.50	-0.0197	0.0305	0.0305	0.5827
19-AUG-2022	530167	20.50	19.90	0.0297	0.0355	0.0355	0.6782
19-AUG-2022	530169	17.00	16.90	0.0059	0.0361	0.0360	0.6878
19-AUG-2022	530171	22.50	22.75	-0.0110	0.0410	0.0409	0.7814
19-AUG-2022	530173	7.29	6.95	0.0478	0.0352	0.0353	0.6744
19-AUG-2022	530175	62.75	66.85	-0.0633	0.0445	0.0447	0.8540
19-AUG-2022	530179	5.70	5.70	0.0000	0.0236	0.0236	0.4509
19-AUG-2022	530185	11.43	11.63	-0.0173	0.0388	0.0387	0.7394
19-AUG-2022	530187	2.40	2.29	0.0469	0.0370	0.0370	0.7069
19-AUG-2022	530197	15.20	16.00	-0.0513	0.0353	0.0354	0.6763
19-AUG-2022	530201	13.12	13.19	-0.0053	0.0383	0.0382	0.7298
19-AUG-2022	530207	17.33	16.60	0.0430	0.0328	0.0328	0.6266
19-AUG-2022	530213	39.75	38.90	0.0216	0.0311	0.0311	0.5942
19-AUG-2022	530215	83.05	83.30	-0.0030	0.0282	0.0281	0.5368
19-AUG-2022	530219	107.10	102.00	0.0488	0.0231	0.0233	0.4451
19-AUG-2022	530231	16.33	15.58	0.0470	0.0319	0.0320	0.6114
19-AUG-2022	530233	78.70	80.15	-0.0183	0.0330	0.0330	0.6305
19-AUG-2022	530235	30.05	30.05	0.0000	0.0319	0.0318	0.6075
19-AUG-2022	530245	53.10	52.50	0.0114	0.0460	0.0459	0.8769
19-AUG-2022	530249	9.73	10.01	-0.0284	0.0367	0.0367	0.7012
19-AUG-2022	530253	18.05	19.00	-0.0513	0.0319	0.0320	0.6114
19-AUG-2022	530255	5.83	5.56	0.0474	0.0380	0.0381	0.7279
19-AUG-2022	530259	24.20	25.05	-0.0345	0.0403	0.0403	0.7699
19-AUG-2022	530263	4.56	4.35	0.0471	0.0344	0.0345	0.6591
19-AUG-2022	530265	27.55	28.95	-0.0496	0.0339	0.0340	0.6496
19-AUG-2022	530267	21.40	21.50	-0.0047	0.0272	0.0271	0.5177
19-AUG-2022	530271	7.34	7.69	-0.0466	0.0334	0.0335	0.6400
19-AUG-2022	530281	11.58	11.03	0.0487	0.0235	0.0237	0.4528
19-AUG-2022	530289	17.15	18.00	-0.0484	0.0353	0.0354	0.6763
19-AUG-2022	530291	19.70	20.70	-0.0495	0.0317	0.0318	0.6075
19-AUG-2022	530305	39.20	39.50	-0.0076	0.0419	0.0418	0.7986
19-AUG-2022	530309	211.25	214.20	-0.0139	0.0368	0.0367	0.7012
19-AUG-2022	530313	39.30	38.90	0.0102	0.0371	0.0370	0.7069
19-AUG-2022	530315	91.10	90.25	0.0094	0.0319	0.0318	0.6075
19-AUG-2022	530317	69.10	67.30	0.0264	0.0324	0.0324	0.6190
19-AUG-2022	530331	441.75	376.70	0.1593	0.0406	0.0420	0.8024
19-AUG-2022	530341	92.85	87.50	0.0593	0.0453	0.0454	0.8674
19-AUG-2022	530357	24.96	24.06	0.0367	0.0445	0.0445	0.8502
19-AUG-2022	530369	25.65	27.00	-0.0513	0.0365	0.0366	0.6992
19-AUG-2022	530401	40.30	39.25	0.0264	0.0319	0.0319	0.6094
19-AUG-2022	530405	20.65	21.95	-0.0611	0.0385	0.0387	0.7394
19-AUG-2022	530407	8.27	8.70	-0.0507	0.0463	0.0463	0.8846
19-AUG-2022	530419	119.65	119.80	-0.0013	0.0402	0.0401	0.7661
19-AUG-2022	530421	7.70	7.69	0.0013	0.0371	0.0370	0.7069
19-AUG-2022	530427	33.05	32.75	0.0091	0.0337	0.0336	0.6419
19-AUG-2022	530429	27.40	27.55	-0.0055	0.0428	0.0426	0.8139
19-AUG-2022	530431	74.20	74.85	-0.0087	0.0260	0.0259	0.4948
19-AUG-2022	530433	86.10	86.75	-0.0075	0.0414	0.0413	0.7890
19-AUG-2022	530439	6.45	6.26	0.0299	0.0698	0.0696	1.3297
19-AUG-2022	530443	7.09	6.90	0.0272	0.0357	0.0356	0.6801
19-AUG-2022	530445	2.11	2.22	-0.0508	0.0386	0.0387	0.7394
19-AUG-2022	530449	33.90	33.65	0.0074	0.0313	0.0312	0.5961
19-AUG-2022	530457	4.71	4.71	0.0000	0.0198	0.0197	0.3764
19-AUG-2022	530459	22.90	19.80	0.1455	0.0379	0.0392	0.7489
19-AUG-2022	530461	14.35	15.00	-0.0443	0.0426	0.0427	0.8158
19-AUG-2022	530469	9.38	9.87	-0.0509	0.0307	0.0308	0.5884
19-AUG-2022	530475	562.30	553.80	0.0152	0.0380	0.0379	0.7241
19-AUG-2022	530477	46.55	43.25	0.0735	0.0360	0.0362	0.6916
19-AUG-2022	530495	16.10	16.90	-0.0485	0.0318	0.0319	0.6094
19-AUG-2022	530499	436.20	424.70	0.0267	0.0281	0.0281	0.5368
19-AUG-2022	530521	205.15	213.80	-0.0413	0.0422	0.0422	0.8062
19-AUG-2022	530525	5.25	5.52	-0.0501	0.0369	0.0370	0.7069
19-AUG-2022	530533	62.05	61.65	0.0065	0.0363	0.0362	0.6916
19-AUG-2022	530537	29.70	29.70	0.0000	0.0187	0.0187	0.3573
19-AUG-2022	530545	176.50	172.00	0.0258	0.0361	0.0360	0.6878
19-AUG-2022	530557	0.75	0.76	-0.0132	0.0452	0.0451	0.8616
19-AUG-2022	530565	4.22	4.44	-0.0508	0.0571	0.0570	1.0890
19-AUG-2022	530571	2.46	2.35	0.0457	0.0298	0.0299	0.5712
19-AUG-2022	530577	22.00	22.75	-0.0335	0.0432	0.0432	0.8253
19-AUG-2022	530579	13.68	14.02	-0.0245	0.0333	0.0333	0.6362
19-AUG-2022	530581	4.30	4.45	-0.0343	0.0368	0.0368	0.7031
19-AUG-2022	530585	193.50	189.05	0.0233	0.0331	0.0331	0.6324
19-AUG-2022	530589	85.20	85.00	0.0024	0.0336	0.0335	0.6400
19-AUG-2022	530595	7.98	7.50	0.0620	0.0342	0.0344	0.6572
19-AUG-2022	530601	4.66	4.66	0.0000	0.0182	0.0182	0.3477
19-AUG-2022	530609	4.48	4.27	0.0480	0.0390	0.0390	0.7451
19-AUG-2022	530611	2.20	2.10	0.0465	0.0305	0.0306	0.5846
19-AUG-2022	530615	37.40	35.75	0.0451	0.0375	0.0376	0.7183
19-AUG-2022	530617	75.05	78.95	-0.0507	0.0380	0.0381	0.7279
19-AUG-2022	530621	61.55	63.00	-0.0233	0.0387	0.0386	0.7375
19-AUG-2022	530627	143.50	145.35	-0.0128	0.0315	0.0314	0.5999
19-AUG-2022	530643	98.85	103.00	-0.0411	0.0354	0.0354	0.6763
19-AUG-2022	530663	1.85	1.82	0.0163	0.0367	0.0367	0.7012
19-AUG-2022	530665	5.81	5.86	-0.0086	0.0267	0.0267	0.5101
19-AUG-2022	530669	14.40	14.40	0.0000	0.0278	0.0277	0.5292
19-AUG-2022	530675	30.00	30.70	-0.0231	0.0335	0.0335	0.6400
19-AUG-2022	530677	106.25	101.20	0.0487	0.0402	0.0403	0.7699
19-AUG-2022	530689	28.60	28.65	-0.0017	0.0354	0.0353	0.6744
19-AUG-2022	530695	11.99	11.60	0.0331	0.0486	0.0485	0.9266
19-AUG-2022	530697	45.55	45.60	-0.0011	0.0411	0.0410	0.7833
19-AUG-2022	530705	9.78	10.29	-0.0508	0.0208	0.0211	0.4031
19-AUG-2022	530709	23.75	22.90	0.0364	0.0311	0.0312	0.5961
19-AUG-2022	530711	51.80	51.25	0.0107	0.0385	0.0384	0.7336
19-AUG-2022	530713	8.44	8.17	0.0325	0.0374	0.0374	0.7145
19-AUG-2022	530723	147.40	140.40	0.0487	0.0358	0.0359	0.6859
19-AUG-2022	530733	11.59	11.59	0.0000	0.0315	0.0315	0.6018
19-AUG-2022	530735	13.22	13.22	0.0000	0.0368	0.0367	0.7012
19-AUG-2022	530741	75.80	72.20	0.0487	0.0312	0.0313	0.5980
19-AUG-2022	530747	10.90	10.68	0.0204	0.0359	0.0358	0.6840
19-AUG-2022	530755	11.90	12.50	-0.0492	0.0341	0.0342	0.6534
19-AUG-2022	530787	24.60	23.45	0.0479	0.0272	0.0274	0.5235
19-AUG-2022	530789	99.95	103.00	-0.0301	0.0425	0.0424	0.8101
19-AUG-2022	530795	7.50	7.50	0.0000	0.0347	0.0346	0.6610
19-AUG-2022	530797	11.66	11.66	0.0000	0.0313	0.0312	0.5961
19-AUG-2022	530799	6.00	6.00	0.0000	0.0211	0.0210	0.4012
19-AUG-2022	530809	24.95	25.35	-0.0159	0.0355	0.0354	0.6763
19-AUG-2022	530815	52.55	53.75	-0.0226	0.0460	0.0459	0.8769
19-AUG-2022	530821	15.25	15.50	-0.0163	0.0421	0.0420	0.8024
19-AUG-2022	530825	23.05	22.85	0.0087	0.0375	0.0375	0.7164
19-AUG-2022	530829	23.80	24.00	-0.0084	0.0464	0.0463	0.8846
19-AUG-2022	530839	5.53	5.67	-0.0250	0.0394	0.0393	0.7508
19-AUG-2022	530841	18.70	18.70	0.0000	0.0113	0.0113	0.2159
19-AUG-2022	530845	490.10	492.70	-0.0053	0.0351	0.0350	0.6687
19-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	530879	104.45	104.10	0.0034	0.0390	0.0389	0.7432
19-AUG-2022	530883	5.57	5.43	0.0255	0.0331	0.0331	0.6324
19-AUG-2022	530897	73.55	73.15	0.0055	0.0351	0.0350	0.6687
19-AUG-2022	530899	17.90	17.90	0.0000	0.0216	0.0216	0.4127
19-AUG-2022	530909	120.65	127.00	-0.0513	0.0328	0.0330	0.6305
19-AUG-2022	530915	4.47	4.69	-0.0480	0.0384	0.0385	0.7355
19-AUG-2022	530917	3.60	3.60	0.0000	0.0074	0.0074	0.1414
19-AUG-2022	530925	14.00	13.35	0.0475	0.0280	0.0282	0.5388
19-AUG-2022	530931	15.90	15.90	0.0000	0.0309	0.0308	0.5884
19-AUG-2022	530951	106.65	107.85	-0.0112	0.0426	0.0425	0.8120
19-AUG-2022	530953	116.65	114.65	0.0173	0.0366	0.0365	0.6973
19-AUG-2022	530959	26.80	26.90	-0.0037	0.0351	0.0350	0.6687
19-AUG-2022	530973	44.90	42.80	0.0479	0.0341	0.0341	0.6515
19-AUG-2022	530977	154.45	150.00	0.0292	0.0418	0.0417	0.7967
19-AUG-2022	530979	32.45	33.45	-0.0304	0.0294	0.0294	0.5617
19-AUG-2022	530991	44.15	43.65	0.0114	0.0406	0.0405	0.7738
19-AUG-2022	530993	6.01	6.01	0.0000	0.0065	0.0065	0.1242
19-AUG-2022	530997	41.50	39.55	0.0481	0.0522	0.0522	0.9973
19-AUG-2022	531003	21.00	20.00	0.0488	0.0113	0.0118	0.2254
19-AUG-2022	531017	16.09	15.33	0.0484	0.0330	0.0331	0.6324
19-AUG-2022	531025	1.79	1.83	-0.0221	0.0379	0.0379	0.7241
19-AUG-2022	531027	7.20	7.28	-0.0110	0.0263	0.0263	0.5025
19-AUG-2022	531033	5.36	5.36	0.0000	0.0192	0.0192	0.3668
19-AUG-2022	531035	7.82	7.82	0.0000	0.0064	0.0064	0.1223
19-AUG-2022	531041	190.00	194.05	-0.0211	0.0328	0.0327	0.6247
19-AUG-2022	531043	16.00	15.40	0.0382	0.0345	0.0345	0.6591
19-AUG-2022	531049	14.74	15.00	-0.0175	0.0305	0.0305	0.5827
19-AUG-2022	531051	9.84	9.38	0.0479	0.0268	0.0269	0.5139
19-AUG-2022	531065	3.85	3.85	0.0000	0.0056	0.0055	0.1051
19-AUG-2022	531067	48.10	48.20	-0.0021	0.0360	0.0359	0.6859
19-AUG-2022	531069	1333.40	1341.60	-0.0061	0.0326	0.0325	0.6209
19-AUG-2022	531080	22.15	22.10	0.0023	0.0430	0.0429	0.8196
19-AUG-2022	531083	9.81	9.65	0.0164	0.0432	0.0431	0.8234
19-AUG-2022	531091	10.02	10.02	0.0000	0.0382	0.0381	0.7279
19-AUG-2022	531099	4.05	4.05	0.0000	0.0250	0.0250	0.4776
19-AUG-2022	531109	88.05	84.35	0.0429	0.0422	0.0422	0.8062
19-AUG-2022	531111	19.00	19.00	0.0000	0.0320	0.0319	0.6094
19-AUG-2022	531112	67.15	67.25	-0.0015	0.0291	0.0290	0.5540
19-AUG-2022	531119	16.11	16.90	-0.0479	0.0267	0.0269	0.5139
19-AUG-2022	531127	15.12	14.40	0.0488	0.0240	0.0242	0.4623
19-AUG-2022	531129	18.80	18.85	-0.0027	0.0380	0.0379	0.7241
19-AUG-2022	531137	0.90	0.94	-0.0435	0.0382	0.0382	0.7298
19-AUG-2022	531153	10.98	10.98	0.0000	0.0349	0.0348	0.6649
19-AUG-2022	531155	3.80	3.88	-0.0208	0.0267	0.0267	0.5101
19-AUG-2022	531156	261.20	252.15	0.0353	0.0277	0.0277	0.5292
19-AUG-2022	531157	6.83	6.83	0.0000	0.0311	0.0311	0.5942
19-AUG-2022	531158	9.66	9.96	-0.0306	0.0355	0.0355	0.6782
19-AUG-2022	531161	86.20	88.10	-0.0218	0.0344	0.0344	0.6572
19-AUG-2022	531163	40.25	40.60	-0.0087	0.0354	0.0353	0.6744
19-AUG-2022	531169	40.50	40.40	0.0025	0.0445	0.0444	0.8483
19-AUG-2022	531172	21.05	20.20	0.0412	0.0437	0.0437	0.8349
19-AUG-2022	531173	37.85	36.05	0.0487	0.0356	0.0356	0.6801
19-AUG-2022	531175	3.88	3.92	-0.0103	0.0334	0.0333	0.6362
19-AUG-2022	531176	62.45	61.25	0.0194	0.0344	0.0344	0.6572
19-AUG-2022	531178	41.95	43.20	-0.0294	0.0361	0.0360	0.6878
19-AUG-2022	531190	9.50	9.50	0.0000	0.0195	0.0195	0.3725
19-AUG-2022	531198	4.43	4.22	0.0486	0.0330	0.0331	0.6324
19-AUG-2022	531199	60.45	55.60	0.0836	0.0421	0.0424	0.8101
19-AUG-2022	531201	587.45	597.05	-0.0162	0.0438	0.0437	0.8349
19-AUG-2022	531203	36.35	36.35	0.0000	0.0240	0.0240	0.4585
19-AUG-2022	531205	13.82	13.55	0.0197	0.0331	0.0330	0.6305
19-AUG-2022	531210	38.60	38.25	0.0091	0.0342	0.0341	0.6515
19-AUG-2022	531211	8.06	7.68	0.0483	0.0188	0.0190	0.3630
19-AUG-2022	531212	28.40	27.90	0.0178	0.0386	0.0385	0.7355
19-AUG-2022	531215	56.20	52.90	0.0605	0.0364	0.0365	0.6973
19-AUG-2022	531216	22.50	22.55	-0.0022	0.0336	0.0335	0.6400
19-AUG-2022	531221	5.89	5.61	0.0487	0.0254	0.0256	0.4891
19-AUG-2022	531223	31.70	31.90	-0.0063	0.0427	0.0426	0.8139
19-AUG-2022	531225	44.65	45.85	-0.0265	0.0391	0.0391	0.7470
19-AUG-2022	531227	39.65	37.80	0.0478	0.0278	0.0280	0.5349
19-AUG-2022	531228	8.27	8.43	-0.0192	0.0154	0.0154	0.2942
19-AUG-2022	531233	11.34	10.44	0.0827	0.0421	0.0424	0.8101
19-AUG-2022	531234	137.45	140.00	-0.0184	0.0342	0.0341	0.6515
19-AUG-2022	531235	8.82	8.40	0.0488	0.0220	0.0222	0.4241
19-AUG-2022	531237	18.60	19.55	-0.0498	0.0306	0.0307	0.5865
19-AUG-2022	531240	6.23	6.24	-0.0016	0.0373	0.0372	0.7107
19-AUG-2022	531246	19.95	21.00	-0.0513	0.0344	0.0345	0.6591
19-AUG-2022	531252	4.09	4.09	0.0000	0.0302	0.0301	0.5751
19-AUG-2022	531253	130.05	127.80	0.0175	0.0296	0.0295	0.5636
19-AUG-2022	531254	43.00	43.15	-0.0035	0.0405	0.0404	0.7718
19-AUG-2022	531255	19.80	19.80	0.0000	0.0454	0.0453	0.8655
19-AUG-2022	531257	21.50	21.70	-0.0093	0.0408	0.0407	0.7776
19-AUG-2022	531259	6.88	6.57	0.0461	0.0290	0.0291	0.5560
19-AUG-2022	531260	369.90	385.00	-0.0400	0.0358	0.0358	0.6840
19-AUG-2022	531265	12.08	12.08	0.0000	0.0141	0.0140	0.2675
19-AUG-2022	531268	28.25	28.65	-0.0141	0.0295	0.0295	0.5636
19-AUG-2022	531272	5.70	5.70	0.0000	0.0121	0.0120	0.2293
19-AUG-2022	531273	11.90	11.98	-0.0067	0.0406	0.0405	0.7738
19-AUG-2022	531274	9.10	9.10	0.0000	0.0292	0.0292	0.5579
19-AUG-2022	531278	45.00	46.05	-0.0231	0.0333	0.0333	0.6362
19-AUG-2022	531279	54.70	57.55	-0.0508	0.0351	0.0351	0.6706
19-AUG-2022	531280	5.15	5.40	-0.0474	0.0383	0.0383	0.7317
19-AUG-2022	531281	13.41	13.91	-0.0366	0.0377	0.0377	0.7203
19-AUG-2022	531283	16.70	16.75	-0.0030	0.0320	0.0319	0.6094
19-AUG-2022	531287	77.50	73.10	0.0584	0.0352	0.0353	0.6744
19-AUG-2022	531288	14.65	15.40	-0.0499	0.0309	0.0310	0.5923
19-AUG-2022	531289	51.75	51.75	0.0000	0.0363	0.0362	0.6916
19-AUG-2022	531297	58.15	62.65	-0.0745	0.0452	0.0453	0.8655
19-AUG-2022	531300	4.22	4.44	-0.0508	0.0316	0.0317	0.6056
19-AUG-2022	531301	50.60	53.25	-0.0510	0.0254	0.0256	0.4891
19-AUG-2022	531304	7.95	8.32	-0.0455	0.0254	0.0255	0.4872
19-AUG-2022	531306	1278.75	1308.80	-0.0232	0.0349	0.0348	0.6649
19-AUG-2022	531307	13.04	13.02	0.0015	0.0337	0.0336	0.6419
19-AUG-2022	531310	172.70	173.10	-0.0023	0.0348	0.0348	0.6649
19-AUG-2022	531314	17.90	17.90	0.0000	0.0259	0.0259	0.4948
19-AUG-2022	531319	4.41	4.64	-0.0508	0.0302	0.0303	0.5789
19-AUG-2022	531323	6.95	6.95	0.0000	0.0333	0.0332	0.6343
19-AUG-2022	531324	16.80	16.95	-0.0089	0.0348	0.0347	0.6629
19-AUG-2022	531327	2.20	2.24	-0.0180	0.0296	0.0295	0.5636
19-AUG-2022	531328	0.70	0.71	-0.0142	0.0428	0.0427	0.8158
19-AUG-2022	531334	8.85	8.95	-0.0112	0.0372	0.0372	0.7107
19-AUG-2022	531338	20.00	20.45	-0.0223	0.0257	0.0257	0.4910
19-AUG-2022	531340	37.45	35.70	0.0479	0.0381	0.0382	0.7298
19-AUG-2022	531341	5.82	5.82	0.0000	0.0311	0.0311	0.5942
19-AUG-2022	531346	32.75	33.30	-0.0167	0.0359	0.0358	0.6840
19-AUG-2022	531352	25.85	25.85	0.0000	0.0327	0.0326	0.6228
19-AUG-2022	531357	4.99	4.76	0.0472	0.0712	0.0711	1.3584
19-AUG-2022	531359	145.05	146.95	-0.0130	0.0385	0.0384	0.7336
19-AUG-2022	531360	7.21	7.21	0.0000	0.0306	0.0305	0.5827
19-AUG-2022	531364	27.40	27.70	-0.0109	0.0433	0.0432	0.8253
19-AUG-2022	531370	45.60	45.15	0.0099	0.0321	0.0320	0.6114
19-AUG-2022	531380	53.00	54.00	-0.0187	0.0408	0.0407	0.7776
19-AUG-2022	531381	34.90	33.00	0.0560	0.0356	0.0357	0.6820
19-AUG-2022	531387	4.51	4.46	0.0111	0.0134	0.0134	0.2560
19-AUG-2022	531390	49.10	49.25	-0.0031	0.0375	0.0374	0.7145
19-AUG-2022	531395	16.65	15.90	0.0461	0.0252	0.0254	0.4853
19-AUG-2022	531396	3.80	3.98	-0.0463	0.0313	0.0314	0.5999
19-AUG-2022	531397	9.85	9.85	0.0000	0.0201	0.0201	0.3840
19-AUG-2022	531398	94.15	96.00	-0.0195	0.0355	0.0354	0.6763
19-AUG-2022	531399	23.95	22.95	0.0427	0.0408	0.0408	0.7795
19-AUG-2022	531402	15.30	16.10	-0.0510	0.0354	0.0355	0.6782
19-AUG-2022	531406	13.10	13.10	0.0000	0.0258	0.0258	0.4929
19-AUG-2022	531411	2.71	2.78	-0.0255	0.0368	0.0367	0.7012
19-AUG-2022	531412	72.55	71.80	0.0104	0.0295	0.0294	0.5617
19-AUG-2022	531413	4.45	4.66	-0.0461	0.0318	0.0319	0.6094
19-AUG-2022	531416	16.25	16.25	0.0000	0.0391	0.0390	0.7451
19-AUG-2022	531417	2.64	2.44	0.0788	0.0351	0.0355	0.6782
19-AUG-2022	531432	7.88	7.88	0.0000	0.0347	0.0347	0.6629
19-AUG-2022	531433	2.50	2.55	-0.0198	0.0375	0.0374	0.7145
19-AUG-2022	531436	6.79	6.47	0.0483	0.0305	0.0306	0.5846
19-AUG-2022	531437	33.15	34.10	-0.0283	0.0385	0.0384	0.7336
19-AUG-2022	531444	5.90	5.78	0.0205	0.0258	0.0258	0.4929
19-AUG-2022	531449	356.80	365.55	-0.0242	0.0629	0.0628	1.1998
19-AUG-2022	531454	27.50	27.45	0.0018	0.0395	0.0394	0.7527
19-AUG-2022	531456	2.53	2.53	0.0000	0.0435	0.0434	0.8292
19-AUG-2022	531460	5.70	5.19	0.0937	0.0402	0.0406	0.7757
19-AUG-2022	531465	1.19	1.18	0.0084	0.0143	0.0143	0.2732
19-AUG-2022	531471	9.61	10.84	-0.1204	0.0406	0.0414	0.7909
19-AUG-2022	531472	9.04	9.04	0.0000	0.0357	0.0356	0.6801
19-AUG-2022	531489	353.55	351.40	0.0061	0.0399	0.0398	0.7604
19-AUG-2022	531494	16.95	17.40	-0.0262	0.0363	0.0362	0.6916
19-AUG-2022	531499	7.13	7.20	-0.0098	0.0442	0.0441	0.8425
19-AUG-2022	531502	6.59	6.72	-0.0195	0.0172	0.0172	0.3286
19-AUG-2022	531503	70.00	70.50	-0.0071	0.0376	0.0375	0.7164
19-AUG-2022	531506	13.32	13.32	0.0000	0.0175	0.0175	0.3343
19-AUG-2022	531509	21.70	20.70	0.0472	0.0325	0.0326	0.6228
19-AUG-2022	531512	7.86	8.45	-0.0724	0.0347	0.0350	0.6687
19-AUG-2022	531521	4.30	4.30	0.0000	0.0049	0.0049	0.0936
19-AUG-2022	531525	15.35	14.65	0.0467	0.0430	0.0431	0.8234
19-AUG-2022	531533	27.75	27.60	0.0054	0.0363	0.0362	0.6916
19-AUG-2022	531539	25.00	25.00	0.0000	0.0383	0.0382	0.7298
19-AUG-2022	531540	54.90	55.00	-0.0018	0.0315	0.0314	0.5999
19-AUG-2022	531541	4.91	5.15	-0.0477	0.0352	0.0353	0.6744
19-AUG-2022	531550	7.49	7.64	-0.0198	0.0276	0.0275	0.5254
19-AUG-2022	531552	11.19	10.55	0.0589	0.0459	0.0460	0.8788
19-AUG-2022	531553	24.75	24.75	0.0000	0.0258	0.0258	0.4929
19-AUG-2022	531569	52.00	54.00	-0.0377	0.0315	0.0316	0.6037
19-AUG-2022	531574	4.73	4.73	0.0000	0.0362	0.0361	0.6897
19-AUG-2022	531578	4.02	4.14	-0.0294	0.0404	0.0404	0.7718
19-AUG-2022	531582	8.98	9.45	-0.0510	0.0318	0.0319	0.6094
19-AUG-2022	531583	19.80	20.80	-0.0493	0.0335	0.0336	0.6419
19-AUG-2022	531585	5.29	5.10	0.0366	0.0341	0.0342	0.6534
19-AUG-2022	531591	7.39	7.37	0.0027	0.0304	0.0304	0.5808
19-AUG-2022	531592	3.88	3.88	0.0000	0.0344	0.0344	0.6572
19-AUG-2022	531594	15.79	15.11	0.0440	0.0350	0.0351	0.6706
19-AUG-2022	531600	127.30	134.00	-0.0513	0.0248	0.0250	0.4776
19-AUG-2022	531608	185.30	176.50	0.0487	0.0357	0.0358	0.6840
19-AUG-2022	531609	239.95	240.00	-0.0002	0.0361	0.0360	0.6878
19-AUG-2022	531613	1.61	1.54	0.0445	0.0317	0.0318	0.6075
19-AUG-2022	531616	92.55	96.45	-0.0413	0.0416	0.0416	0.7948
19-AUG-2022	531626	4.77	4.72	0.0105	0.0352	0.0351	0.6706
19-AUG-2022	531635	38.35	38.55	-0.0052	0.0403	0.0402	0.7680
19-AUG-2022	531637	189.45	171.85	0.0975	0.0290	0.0298	0.5693
19-AUG-2022	531638	73.00	73.95	-0.0129	0.0340	0.0339	0.6477
19-AUG-2022	531640	21.50	21.50	0.0000	0.0177	0.0176	0.3362
19-AUG-2022	531644	13.50	14.10	-0.0435	0.0302	0.0302	0.5770
19-AUG-2022	531651	220.00	220.00	0.0000	0.0339	0.0338	0.6457
19-AUG-2022	531652	19.00	20.00	-0.0513	0.0309	0.0311	0.5942
19-AUG-2022	531658	11.42	10.88	0.0484	0.0295	0.0296	0.5655
19-AUG-2022	531661	9.35	8.91	0.0482	0.0341	0.0342	0.6534
19-AUG-2022	531667	33.00	33.85	-0.0254	0.0367	0.0367	0.7012
19-AUG-2022	531668	1.85	1.88	-0.0161	0.0412	0.0411	0.7852
19-AUG-2022	531672	21.60	21.60	0.0000	0.0289	0.0288	0.5502
19-AUG-2022	531673	11.90	11.51	0.0333	0.0272	0.0273	0.5216
19-AUG-2022	531676	9.05	9.05	0.0000	0.0216	0.0216	0.4127
19-AUG-2022	531677	20.90	20.90	0.0000	0.0215	0.0214	0.4088
19-AUG-2022	531680	6.59	6.59	0.0000	0.0245	0.0244	0.4662
19-AUG-2022	531681	0.97	0.98	-0.0103	0.0280	0.0279	0.5330
19-AUG-2022	531688	45.50	45.70	-0.0044	0.0393	0.0392	0.7489
19-AUG-2022	531692	1.01	0.97	0.0404	0.0207	0.0209	0.3993
19-AUG-2022	531694	12.60	12.04	0.0455	0.0477	0.0477	0.9113
19-AUG-2022	531716	2.06	1.97	0.0447	0.0381	0.0382	0.7298
19-AUG-2022	531726	248.35	254.65	-0.0251	0.0363	0.0362	0.6916
19-AUG-2022	531727	48.85	49.35	-0.0102	0.0389	0.0388	0.7413
19-AUG-2022	531735	28.80	28.80	0.0000	0.0183	0.0182	0.3477
19-AUG-2022	531737	10.13	9.94	0.0189	0.0161	0.0161	0.3076
19-AUG-2022	531739	6.80	6.55	0.0375	0.0378	0.0378	0.7222
19-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-AUG-2022	531744	44.50	42.50	0.0460	0.0399	0.0400	0.7642
19-AUG-2022	531752	1.02	0.97	0.0503	0.0359	0.0360	0.6878
19-AUG-2022	531758	7.67	7.31	0.0481	0.0312	0.0313	0.5980
19-AUG-2022	531762	9.81	9.35	0.0480	0.0383	0.0383	0.7317
19-AUG-2022	531778	24.00	24.80	-0.0328	0.0373	0.0373	0.7126
19-AUG-2022	531780	80.50	76.70	0.0484	0.0393	0.0393	0.7508
19-AUG-2022	531784	2.55	2.68	-0.0497	0.0543	0.0542	1.0355
19-AUG-2022	531797	5.63	5.63	0.0000	0.0089	0.0088	0.1681
19-AUG-2022	531802	37.60	38.95	-0.0353	0.0385	0.0385	0.7355
19-AUG-2022	531810	45.40	48.30	-0.0619	0.0357	0.0359	0.6859
19-AUG-2022	531812	0.78	0.77	0.0129	0.0318	0.0318	0.6075
19-AUG-2022	531813	81.65	81.65	0.0000	0.0339	0.0338	0.6457
19-AUG-2022	531814	8.62	8.75	-0.0150	0.0401	0.0400	0.7642
19-AUG-2022	531819	12.80	12.80	0.0000	0.0140	0.0140	0.2675
19-AUG-2022	531821	12.87	12.87	0.0000	0.0169	0.0168	0.3210
19-AUG-2022	531822	49.55	52.85	-0.0645	0.0473	0.0474	0.9056
19-AUG-2022	531832	4.85	5.10	-0.0503	0.0292	0.0294	0.5617
19-AUG-2022	531834	4.56	4.32	0.0541	0.0385	0.0386	0.7375
19-AUG-2022	531841	14.26	13.59	0.0481	0.0326	0.0327	0.6247
19-AUG-2022	531842	32.80	33.25	-0.0136	0.0400	0.0399	0.7623
19-AUG-2022	531846	7.71	7.35	0.0478	0.0328	0.0329	0.6286
19-AUG-2022	531847	741.95	776.00	-0.0449	0.0268	0.0269	0.5139
19-AUG-2022	531859	111.35	110.50	0.0077	0.0340	0.0340	0.6496
19-AUG-2022	531861	28.15	28.75	-0.0211	0.0325	0.0324	0.6190
19-AUG-2022	531862	420.40	430.90	-0.0247	0.0251	0.0251	0.4795
19-AUG-2022	531867	6.36	5.30	0.1823	0.0427	0.0445	0.8502
19-AUG-2022	531869	20.40	20.60	-0.0098	0.0334	0.0333	0.6362
19-AUG-2022	531878	4.34	4.48	-0.0317	0.0558	0.0557	1.0641
19-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
19-AUG-2022	531887	6.75	6.75	0.0000	0.0074	0.0073	0.1395
19-AUG-2022	531888	71.60	74.35	-0.0377	0.0411	0.0410	0.7833
19-AUG-2022	531893	1.64	1.64	0.0000	0.0415	0.0414	0.7909
19-AUG-2022	531900	17.70	18.35	-0.0361	0.0404	0.0404	0.7718
19-AUG-2022	531902	59.25	62.35	-0.0510	0.0340	0.0341	0.6515
19-AUG-2022	531909	7.78	7.49	0.0380	0.0352	0.0352	0.6725
19-AUG-2022	531910	15.85	15.25	0.0386	0.0300	0.0301	0.5751
19-AUG-2022	531911	30.70	32.30	-0.0508	0.0295	0.0296	0.5655
19-AUG-2022	531913	6.48	6.25	0.0361	0.0336	0.0336	0.6419
19-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	531923	40.00	39.60	0.0101	0.0359	0.0358	0.6840
19-AUG-2022	531925	2.06	2.01	0.0246	0.0340	0.0340	0.6496
19-AUG-2022	531928	8.05	8.05	0.0000	0.0168	0.0168	0.3210
19-AUG-2022	531929	5.70	5.70	0.0000	0.0401	0.0400	0.7642
19-AUG-2022	531930	57.00	55.70	0.0231	0.0315	0.0315	0.6018
19-AUG-2022	531931	67.60	64.40	0.0485	0.0307	0.0308	0.5884
19-AUG-2022	531944	3.25	3.20	0.0155	0.0152	0.0152	0.2904
19-AUG-2022	531946	8.75	8.75	0.0000	0.0202	0.0201	0.3840
19-AUG-2022	531950	2.34	2.23	0.0481	0.0361	0.0362	0.6916
19-AUG-2022	531952	38.70	39.20	-0.0128	0.0322	0.0322	0.6152
19-AUG-2022	531962	28.00	29.10	-0.0385	0.0327	0.0327	0.6247
19-AUG-2022	531968	16.60	16.60	0.0000	0.0274	0.0274	0.5235
19-AUG-2022	531977	6.05	6.01	0.0066	0.0345	0.0344	0.6572
19-AUG-2022	531979	40.90	40.70	0.0049	0.0328	0.0327	0.6247
19-AUG-2022	531980	6.90	7.00	-0.0144	0.0221	0.0221	0.4222
19-AUG-2022	531982	14.05	14.75	-0.0486	0.0271	0.0272	0.5197
19-AUG-2022	531991	1.02	1.02	0.0000	0.0336	0.0335	0.6400
19-AUG-2022	531994	75.55	75.55	0.0000	0.0319	0.0318	0.6075
19-AUG-2022	531996	7.11	7.42	-0.0427	0.0385	0.0385	0.7355
19-AUG-2022	532001	37.95	39.20	-0.0324	0.0348	0.0348	0.6649
19-AUG-2022	532005	30.20	28.90	0.0440	0.0408	0.0408	0.7795
19-AUG-2022	532007	10.76	11.30	-0.0490	0.0343	0.0344	0.6572
19-AUG-2022	532011	160.00	159.60	0.0025	0.0307	0.0306	0.5846
19-AUG-2022	532015	4.27	4.07	0.0480	0.0424	0.0424	0.8101
19-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0054	0.1032
19-AUG-2022	532022	7.02	7.32	-0.0418	0.0372	0.0372	0.7107
19-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
19-AUG-2022	532029	32.70	33.35	-0.0197	0.0720	0.0718	1.3717
19-AUG-2022	532035	19.00	18.10	0.0485	0.0347	0.0348	0.6649
19-AUG-2022	532039	58.40	58.15	0.0043	0.0353	0.0353	0.6744
19-AUG-2022	532041	3.77	3.72	0.0134	0.0383	0.0382	0.7298
19-AUG-2022	532042	17.35	18.25	-0.0506	0.0312	0.0314	0.5999
19-AUG-2022	532053	38.10	39.70	-0.0411	0.0417	0.0417	0.7967
19-AUG-2022	532056	18.45	18.50	-0.0027	0.0357	0.0356	0.6801
19-AUG-2022	532057	104.60	99.65	0.0485	0.0355	0.0355	0.6782
19-AUG-2022	532067	363.50	376.95	-0.0363	0.0349	0.0349	0.6668
19-AUG-2022	532070	55.70	57.75	-0.0361	0.0443	0.0442	0.8444
19-AUG-2022	532078	11.00	10.94	0.0055	0.0137	0.0137	0.2617
19-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
19-AUG-2022	532092	2.99	2.99	0.0000	0.0390	0.0389	0.7432
19-AUG-2022	532100	6.17	6.17	0.0000	0.0514	0.0513	0.9801
19-AUG-2022	532102	28.75	28.20	0.0193	0.0367	0.0366	0.6992
19-AUG-2022	532113	2.44	2.33	0.0461	0.0374	0.0374	0.7145
19-AUG-2022	532123	4.42	4.21	0.0487	0.0416	0.0417	0.7967
19-AUG-2022	532124	12.09	12.59	-0.0405	0.0388	0.0388	0.7413
19-AUG-2022	532140	23.50	22.65	0.0368	0.0356	0.0356	0.6801
19-AUG-2022	532145	8.75	9.08	-0.0370	0.0388	0.0388	0.7413
19-AUG-2022	532154	0.83	0.81	0.0244	0.0777	0.0775	1.4806
19-AUG-2022	532159	14.59	14.04	0.0384	0.0366	0.0366	0.6992
19-AUG-2022	532160	7.22	7.29	-0.0096	0.0326	0.0325	0.6209
19-AUG-2022	532164	3.75	3.75	0.0000	0.0342	0.0341	0.6515
19-AUG-2022	532167	21.75	21.75	0.0000	0.0124	0.0124	0.2369
19-AUG-2022	532217	14.44	14.15	0.0203	0.0398	0.0398	0.7604
19-AUG-2022	532230	75.75	75.20	0.0073	0.0319	0.0319	0.6094
19-AUG-2022	532262	1320.00	1320.00	0.0000	0.0280	0.0279	0.5330
19-AUG-2022	532271	4.24	4.04	0.0483	0.0375	0.0376	0.7183
19-AUG-2022	532284	32.45	32.55	-0.0031	0.0326	0.0325	0.6209
19-AUG-2022	532304	22.20	22.20	0.0000	0.0320	0.0319	0.6094
19-AUG-2022	532320	17.05	15.50	0.0953	0.0356	0.0361	0.6897
19-AUG-2022	532323	47.50	47.25	0.0053	0.0350	0.0349	0.6668
19-AUG-2022	532329	209.10	216.75	-0.0359	0.0413	0.0412	0.7871
19-AUG-2022	532333	32.00	31.70	0.0094	0.0385	0.0384	0.7336
19-AUG-2022	532334	18.20	17.90	0.0166	0.0401	0.0400	0.7642
19-AUG-2022	532340	3.00	2.95	0.0168	0.0561	0.0560	1.0699
19-AUG-2022	532344	129.85	129.55	0.0023	0.0371	0.0370	0.7069
19-AUG-2022	532350	2.49	2.38	0.0452	0.0362	0.0363	0.6935
19-AUG-2022	532354	0.79	0.76	0.0387	0.0373	0.0373	0.7126
19-AUG-2022	532359	0.56	0.55	0.0180	0.0256	0.0256	0.4891
19-AUG-2022	532362	60.85	61.35	-0.0082	0.0377	0.0376	0.7183
19-AUG-2022	532372	43.40	41.75	0.0388	0.0438	0.0438	0.8368
19-AUG-2022	532373	22.90	23.15	-0.0109	0.0373	0.0372	0.7107
19-AUG-2022	532379	4.99	5.09	-0.0198	0.0443	0.0442	0.8444
19-AUG-2022	532380	20.65	21.05	-0.0192	0.0420	0.0419	0.8005
19-AUG-2022	532384	135.75	135.30	0.0033	0.0325	0.0324	0.6190
19-AUG-2022	532397	6.22	5.93	0.0477	0.0348	0.0349	0.6668
19-AUG-2022	532402	6.84	7.00	-0.0231	0.0395	0.0395	0.7546
19-AUG-2022	532403	3.40	3.24	0.0482	0.0228	0.0230	0.4394
19-AUG-2022	532404	39.40	39.95	-0.0139	0.0369	0.0369	0.7050
19-AUG-2022	532406	266.05	268.05	-0.0075	0.0346	0.0345	0.6591
19-AUG-2022	532407	66.95	69.65	-0.0395	0.0365	0.0365	0.6973
19-AUG-2022	532410	25.50	23.95	0.0627	0.0395	0.0397	0.7585
19-AUG-2022	532425	10.59	10.75	-0.0150	0.0395	0.0394	0.7527
19-AUG-2022	532435	473.45	468.90	0.0097	0.0252	0.0251	0.4795
19-AUG-2022	532444	1.04	1.09	-0.0470	0.0331	0.0331	0.6324
19-AUG-2022	532455	9.62	10.13	-0.0517	0.0380	0.0381	0.7279
19-AUG-2022	532459	113.40	115.05	-0.0144	0.0362	0.0361	0.6897
19-AUG-2022	532467	65.10	62.00	0.0488	0.0298	0.0299	0.5712
19-AUG-2022	532468	12408.80	12340.25	0.0055	0.0244	0.0244	0.4662
19-AUG-2022	532470	6.87	6.55	0.0477	0.0216	0.0218	0.4165
19-AUG-2022	532485	403.75	397.30	0.0161	0.0123	0.0123	0.2350
19-AUG-2022	532503	860.05	856.15	0.0045	0.0241	0.0240	0.4585
19-AUG-2022	532626	732.90	746.75	-0.0187	0.0384	0.0384	0.7336
19-AUG-2022	532645	3.14	3.26	-0.0375	0.0343	0.0343	0.6553
19-AUG-2022	532656	8.19	7.45	0.0947	0.0366	0.0371	0.7088
19-AUG-2022	532701	7.03	7.09	-0.0085	0.0376	0.0375	0.7164
19-AUG-2022	532723	18.05	18.70	-0.0354	0.0432	0.0432	0.8253
19-AUG-2022	532742	9825.00	9861.45	-0.0037	0.0262	0.0262	0.5006
19-AUG-2022	532744	12.01	11.96	0.0042	0.0381	0.0380	0.7260
19-AUG-2022	532745	28.60	28.45	0.0053	0.0355	0.0354	0.6763
19-AUG-2022	532766	2.08	2.18	-0.0470	0.0369	0.0370	0.7069
19-AUG-2022	532806	18.20	18.25	-0.0027	0.0384	0.0384	0.7336
19-AUG-2022	532820	6.41	6.31	0.0157	0.0424	0.0423	0.8081
19-AUG-2022	532825	1.47	1.40	0.0488	0.0000	0.0034	0.0650
19-AUG-2022	532829	59.05	61.85	-0.0463	0.0367	0.0368	0.7031
19-AUG-2022	532841	429.55	428.00	0.0036	0.0331	0.0330	0.6305
19-AUG-2022	532855	65.95	59.00	0.1114	0.0439	0.0445	0.8502
19-AUG-2022	532879	155.55	163.35	-0.0489	0.0408	0.0409	0.7814
19-AUG-2022	532893	53.70	52.90	0.0150	0.0301	0.0301	0.5751
19-AUG-2022	532911	7.94	7.92	0.0025	0.0234	0.0233	0.4451
19-AUG-2022	532918	26.60	26.85	-0.0094	0.0339	0.0339	0.6477
19-AUG-2022	532933	22.80	22.45	0.0155	0.0342	0.0342	0.6534
19-AUG-2022	532957	33.80	32.95	0.0255	0.0307	0.0307	0.5865
19-AUG-2022	532972	6.91	6.89	0.0029	0.0405	0.0404	0.7718
19-AUG-2022	532975	2.42	2.31	0.0465	0.0332	0.0333	0.6362
19-AUG-2022	532985	63.25	63.66	-0.0065	0.0030	0.0030	0.0573
19-AUG-2022	532992	14.52	14.60	-0.0055	0.0307	0.0306	0.5846
19-AUG-2022	533014	29.80	28.65	0.0394	0.0316	0.0316	0.6037
19-AUG-2022	533018	37.65	35.70	0.0532	0.0479	0.0480	0.9170
19-AUG-2022	533019	28.90	29.70	-0.0273	0.0377	0.0377	0.7203
19-AUG-2022	533056	49.75	51.00	-0.0248	0.0388	0.0387	0.7394
19-AUG-2022	533078	26.90	25.65	0.0476	0.0227	0.0229	0.4375
19-AUG-2022	533095	2900.05	2918.10	-0.0062	0.0243	0.0243	0.4643
19-AUG-2022	533101	193.80	196.95	-0.0161	0.0348	0.0347	0.6629
19-AUG-2022	533108	18.65	18.85	-0.0107	0.0377	0.0376	0.7183
19-AUG-2022	533110	22.20	22.15	0.0023	0.0464	0.0463	0.8846
19-AUG-2022	533149	5.20	5.22	-0.0038	0.0399	0.0398	0.7604
19-AUG-2022	533167	37.75	36.25	0.0405	0.0316	0.0316	0.6037
19-AUG-2022	533170	126.25	124.30	0.0156	0.0414	0.0413	0.7890
19-AUG-2022	533202	2.95	2.86	0.0310	0.0386	0.0386	0.7375
19-AUG-2022	533210	45.95	45.90	0.0011	0.0347	0.0346	0.6610
19-AUG-2022	533212	92.00	91.60	0.0044	0.0370	0.0369	0.7050
19-AUG-2022	533268	3.15	3.00	0.0488	0.0361	0.0362	0.6916
19-AUG-2022	533285	34.85	36.05	-0.0339	0.0389	0.0389	0.7432
19-AUG-2022	533315	26.65	26.15	0.0189	0.0339	0.0338	0.6457
19-AUG-2022	533407	26.00	26.10	-0.0038	0.0411	0.0410	0.7833
19-AUG-2022	533427	13.95	13.87	0.0058	0.0397	0.0396	0.7566
19-AUG-2022	533477	441.25	453.20	-0.0267	0.0293	0.0293	0.5598
19-AUG-2022	533602	12.14	12.77	-0.0506	0.0369	0.0369	0.7050
19-AUG-2022	533608	97.55	99.15	-0.0163	0.0392	0.0391	0.7470
19-AUG-2022	533896	14.02	14.05	-0.0021	0.0444	0.0443	0.8464
19-AUG-2022	534060	4.05	4.26	-0.0506	0.0407	0.0407	0.7776
19-AUG-2022	534063	31.65	31.65	0.0000	0.0177	0.0177	0.3382
19-AUG-2022	534064	29.80	28.40	0.0481	0.0354	0.0355	0.6782
19-AUG-2022	534190	2.80	2.99	-0.0657	0.0571	0.0572	1.0928
19-AUG-2022	534338	14.35	14.35	0.0000	0.0267	0.0267	0.5101
19-AUG-2022	534422	9.27	8.89	0.0419	0.0302	0.0302	0.5770
19-AUG-2022	534612	20.20	20.15	0.0025	0.0372	0.0371	0.7088
19-AUG-2022	534618	396.30	376.80	0.0505	0.0351	0.0352	0.6725
19-AUG-2022	534623	21.25	21.75	-0.0233	0.0344	0.0343	0.6553
19-AUG-2022	534639	12.14	12.14	0.0000	0.0100	0.0100	0.1910
19-AUG-2022	534680	166.15	158.25	0.0487	0.0349	0.0350	0.6687
19-AUG-2022	534691	14.35	14.20	0.0105	0.0382	0.0382	0.7298
19-AUG-2022	534732	8.19	8.07	0.0148	0.0374	0.0374	0.7145
19-AUG-2022	534733	3.90	3.91	-0.0026	0.0339	0.0338	0.6457
19-AUG-2022	534741	1.17	1.18	-0.0085	0.0373	0.0373	0.7126
19-AUG-2022	534755	1.31	1.31	0.0000	0.0359	0.0358	0.6840
19-AUG-2022	534796	15.00	15.45	-0.0296	0.0351	0.0350	0.6687
19-AUG-2022	535136	201.30	191.75	0.0486	0.0350	0.0351	0.6706
19-AUG-2022	535204	5.00	5.05	-0.0100	0.0378	0.0377	0.7203
19-AUG-2022	535205	4.82	5.04	-0.0446	0.0397	0.0397	0.7585
19-AUG-2022	535267	46.90	47.95	-0.0221	0.0367	0.0366	0.6992
19-AUG-2022	535276	636.96	643.32	-0.0099	0.0059	0.0059	0.1127
19-AUG-2022	535566	133.75	132.75	0.0075	0.0388	0.0387	0.7394
19-AUG-2022	535620	130.20	124.00	0.0488	0.0364	0.0365	0.6973
19-AUG-2022	535621	64.95	61.80	0.0497	0.0315	0.0316	0.6037
19-AUG-2022	535657	12.53	11.94	0.0482	0.0377	0.0377	0.7203
19-AUG-2022	535667	26.05	24.85	0.0472	0.0353	0.0354	0.6763
19-AUG-2022	535693	27.85	27.05	0.0291	0.0371	0.0370	0.7069
19-AUG-2022	535719	22.60	21.55	0.0476	0.0339	0.0340	0.6496
19-AUG-2022	535730	1.94	1.99	-0.0254	0.0952	0.0950	1.8150
19-AUG-2022	536264	229.35	233.30	-0.0171	0.0399	0.0398	0.7604
19-AUG-2022	536493	504.75	504.60	0.0003	0.0279	0.0279	0.5330
19-AUG-2022	536565	7.60	7.60	0.0000	0.0273	0.0273	0.5216
19-AUG-2022	536659	15.45	15.55	-0.0065	0.0353	0.0352	0.6725
19-AUG-2022	536672	26.15	27.50	-0.0503	0.0388	0.0389	0.7432
19-AUG-2022	536709	10.88	10.62	0.0242	0.0408	0.0407	0.7776
19-AUG-2022	536846	6.30	6.06	0.0388	0.0342	0.0342	0.6534
19-AUG-2022	536868	16.70	16.65	0.0030	0.0292	0.0291	0.5560
19-AUG-2022	536965	6.28	6.00	0.0456	0.0593	0.0593	1.1329
19-AUG-2022	536974	16.35	16.25	0.0061	0.0298	0.0297	0.5674
19-AUG-2022	537069	19.76	18.00	0.0933	0.0456	0.0460	0.8788
19-AUG-2022	537253	121.30	115.55	0.0486	0.0373	0.0374	0.7145
19-AUG-2022	537254	6.56	6.44	0.0185	0.0364	0.0364	0.6954
19-AUG-2022	537259	360.00	363.95	-0.0109	0.0259	0.0259	0.4948
19-AUG-2022	537326	17.39	16.57	0.0483	0.0358	0.0359	0.6859
19-AUG-2022	537392	24.40	23.25	0.0483	0.0357	0.0358	0.6840
19-AUG-2022	537524	0.83	0.80	0.0368	0.0375	0.0375	0.7164
19-AUG-2022	537536	67.85	68.80	-0.0139	0.0382	0.0381	0.7279
19-AUG-2022	537707	40.95	39.00	0.0488	0.0262	0.0263	0.5025
19-AUG-2022	537709	5.44	5.44	0.0000	0.0402	0.0401	0.7661
19-AUG-2022	537750	144.90	136.05	0.0630	0.0340	0.0342	0.6534
19-AUG-2022	537800	5.05	5.31	-0.0502	0.0380	0.0381	0.7279
19-AUG-2022	537839	39.40	41.30	-0.0471	0.0377	0.0377	0.7203
19-AUG-2022	537840	22.80	22.80	0.0000	0.0313	0.0312	0.5961
19-AUG-2022	538081	12.51	11.92	0.0483	0.0296	0.0298	0.5693
19-AUG-2022	538092	80.95	78.90	0.0257	0.0385	0.0385	0.7355
19-AUG-2022	538119	46.85	41.00	0.1334	0.0355	0.0367	0.7012
19-AUG-2022	538180	1.05	1.10	-0.0465	0.0336	0.0337	0.6438
19-AUG-2022	538212	1.87	1.85	0.0108	0.0378	0.0378	0.7222
19-AUG-2022	538273	44.70	43.90	0.0181	0.0258	0.0258	0.4929
19-AUG-2022	538351	39.50	41.55	-0.0506	0.0293	0.0295	0.5636
19-AUG-2022	538382	109.75	115.50	-0.0511	0.0258	0.0260	0.4967
19-AUG-2022	538395	41.00	39.05	0.0487	0.0282	0.0283	0.5407
19-AUG-2022	538401	49.95	50.00	-0.0010	0.0375	0.0374	0.7145
19-AUG-2022	538402	97.00	97.80	-0.0082	0.0433	0.0432	0.8253
19-AUG-2022	538446	182.75	176.60	0.0342	0.0306	0.0306	0.5846
19-AUG-2022	538451	38.45	36.80	0.0439	0.0298	0.0299	0.5712
19-AUG-2022	538452	7.05	7.41	-0.0498	0.0260	0.0261	0.4986
19-AUG-2022	538464	2.67	2.81	-0.0511	0.0364	0.0365	0.6973
19-AUG-2022	538465	17.50	18.40	-0.0501	0.0222	0.0225	0.4299
19-AUG-2022	538476	8.95	8.95	0.0000	0.0414	0.0413	0.7890
19-AUG-2022	538521	23.60	23.60	0.0000	0.0250	0.0249	0.4757
19-AUG-2022	538539	7.46	7.85	-0.0510	0.0403	0.0404	0.7718
19-AUG-2022	538540	1.90	1.93	-0.0157	0.0335	0.0335	0.6400
19-AUG-2022	538542	8.70	8.82	-0.0137	0.0306	0.0306	0.5846
19-AUG-2022	538546	57.20	56.50	0.0123	0.0830	0.0828	1.5819
19-AUG-2022	538556	29.50	29.50	0.0000	0.0087	0.0086	0.1643
19-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
19-AUG-2022	538564	226.15	225.25	0.0040	0.0333	0.0332	0.6343
19-AUG-2022	538565	271.50	261.40	0.0379	0.0384	0.0384	0.7336
19-AUG-2022	538566	1020.50	1021.70	-0.0012	0.0253	0.0252	0.4814
19-AUG-2022	538568	8.84	8.84	0.0000	0.0296	0.0295	0.5636
19-AUG-2022	538569	2.82	2.85	-0.0106	0.0471	0.0470	0.8979
19-AUG-2022	538596	5.35	5.10	0.0479	0.0371	0.0371	0.7088
19-AUG-2022	538597	13.25	13.05	0.0152	0.0372	0.0371	0.7088
19-AUG-2022	538607	9.99	10.14	-0.0149	0.0407	0.0406	0.7757
19-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
19-AUG-2022	538610	23.95	23.70	0.0105	0.0387	0.0386	0.7375
19-AUG-2022	538611	14.80	14.84	-0.0027	0.0392	0.0391	0.7470
19-AUG-2022	538634	117.95	118.85	-0.0076	0.0371	0.0370	0.7069
19-AUG-2022	538646	24.00	23.95	0.0021	0.0322	0.0321	0.6133
19-AUG-2022	538647	14.70	14.70	0.0000	0.0333	0.0332	0.6343
19-AUG-2022	538652	3.81	3.81	0.0000	0.0039	0.0039	0.0745
19-AUG-2022	538674	5.46	5.20	0.0488	0.0328	0.0329	0.6286
19-AUG-2022	538683	656.87	662.79	-0.0090	0.0060	0.0061	0.1165
19-AUG-2022	538706	26.10	21.75	0.1823	0.0306	0.0331	0.6324
19-AUG-2022	538707	27.55	28.95	-0.0496	0.0328	0.0329	0.6286
19-AUG-2022	538708	8.07	8.07	0.0000	0.0461	0.0460	0.8788
19-AUG-2022	538713	33.25	35.40	-0.0627	0.0414	0.0415	0.7929
19-AUG-2022	538714	59.00	59.00	0.0000	0.0289	0.0288	0.5502
19-AUG-2022	538715	110.00	111.95	-0.0176	0.0421	0.0420	0.8024
19-AUG-2022	538732	46.40	45.95	0.0097	0.0345	0.0345	0.6591
19-AUG-2022	538733	8.50	8.29	0.0250	0.0400	0.0400	0.7642
19-AUG-2022	538734	157.20	166.25	-0.0560	0.0369	0.0370	0.7069
19-AUG-2022	538742	19.90	20.00	-0.0050	0.0315	0.0314	0.5999
19-AUG-2022	538770	8.60	8.20	0.0476	0.0400	0.0400	0.7642
19-AUG-2022	538772	37.75	39.90	-0.0554	0.0384	0.0385	0.7355
19-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
19-AUG-2022	538778	85.55	88.00	-0.0282	0.0406	0.0406	0.7757
19-AUG-2022	538786	12.53	12.64	-0.0087	0.0342	0.0341	0.6515
19-AUG-2022	538787	8.88	9.34	-0.0505	0.1303	0.1300	2.4836
19-AUG-2022	538788	15.20	15.95	-0.0482	0.0337	0.0338	0.6457
19-AUG-2022	538789	11.55	10.50	0.0953	0.0034	0.0075	0.1433
19-AUG-2022	538795	297.90	286.25	0.0399	0.0295	0.0296	0.5655
19-AUG-2022	538812	11.50	11.88	-0.0325	0.0327	0.0327	0.6247
19-AUG-2022	538834	14.10	14.98	-0.0605	0.0410	0.0411	0.7852
19-AUG-2022	538837	59.60	59.45	0.0025	0.0357	0.0356	0.6801
19-AUG-2022	538838	17.30	17.30	0.0000	0.0301	0.0300	0.5731
19-AUG-2022	538857	4.98	4.75	0.0473	0.0238	0.0239	0.4566
19-AUG-2022	538860	1.64	1.68	-0.0241	0.0349	0.0349	0.6668
19-AUG-2022	538862	12.51	12.51	0.0000	0.0160	0.0159	0.3038
19-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	538868	38.30	36.50	0.0481	0.0282	0.0283	0.5407
19-AUG-2022	538874	11.89	11.48	0.0351	0.0317	0.0317	0.6056
19-AUG-2022	538875	23.60	24.05	-0.0189	0.0252	0.0252	0.4814
19-AUG-2022	538881	19.60	19.60	0.0000	0.0182	0.0181	0.3458
19-AUG-2022	538882	20.45	20.40	0.0024	0.0427	0.0426	0.8139
19-AUG-2022	538890	81.60	80.70	0.0111	0.0388	0.0387	0.7394
19-AUG-2022	538891	349.80	352.90	-0.0088	0.0308	0.0308	0.5884
19-AUG-2022	538894	31.05	30.80	0.0081	0.0377	0.0376	0.7183
19-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	538896	612.30	541.95	0.1220	0.0286	0.0298	0.5693
19-AUG-2022	538897	12.15	12.15	0.0000	0.0056	0.0055	0.1051
19-AUG-2022	538918	11.25	11.50	-0.0220	0.0327	0.0327	0.6247
19-AUG-2022	538920	75.30	77.30	-0.0262	0.0206	0.0206	0.3936
19-AUG-2022	538922	18.50	19.30	-0.0423	0.0368	0.0369	0.7050
19-AUG-2022	538923	27.55	27.55	0.0000	0.0230	0.0229	0.4375
19-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
19-AUG-2022	538928	30.00	30.00	0.0000	0.0338	0.0337	0.6438
19-AUG-2022	538935	32.00	33.65	-0.0503	0.0221	0.0223	0.4260
19-AUG-2022	538942	17.45	17.85	-0.0227	0.0388	0.0387	0.7394
19-AUG-2022	538943	42.40	42.25	0.0035	0.0412	0.0411	0.7852
19-AUG-2022	538952	1.95	1.94	0.0051	0.0367	0.0366	0.6992
19-AUG-2022	538964	465.00	460.00	0.0108	0.0394	0.0393	0.7508
19-AUG-2022	538965	26.35	27.50	-0.0427	0.0346	0.0347	0.6629
19-AUG-2022	538970	64.65	64.35	0.0047	0.0318	0.0317	0.6056
19-AUG-2022	538987	574.70	569.65	0.0088	0.0412	0.0411	0.7852
19-AUG-2022	538992	598.00	598.00	0.0000	0.0221	0.0221	0.4222
19-AUG-2022	538993	6.80	6.80	0.0000	0.0183	0.0183	0.3496
19-AUG-2022	539005	56.85	56.85	0.0000	0.0220	0.0220	0.4203
19-AUG-2022	539006	2128.35	2078.45	0.0237	0.0321	0.0321	0.6133
19-AUG-2022	539011	153.20	155.45	-0.0146	0.0401	0.0400	0.7642
19-AUG-2022	539012	178.00	178.10	-0.0006	0.0314	0.0313	0.5980
19-AUG-2022	539013	139.35	139.55	-0.0014	0.0342	0.0341	0.6515
19-AUG-2022	539016	6.30	6.38	-0.0126	0.0116	0.0116	0.2216
19-AUG-2022	539017	154.30	157.00	-0.0173	0.0282	0.0281	0.5368
19-AUG-2022	539018	434.20	437.95	-0.0086	0.0337	0.0337	0.6438
19-AUG-2022	539031	193.50	195.26	-0.0091	0.0069	0.0069	0.1318
19-AUG-2022	539032	6.82	6.84	-0.0029	0.0392	0.0391	0.7470
19-AUG-2022	539040	16.25	16.95	-0.0422	0.2584	0.2577	4.9234
19-AUG-2022	539042	487.60	494.00	-0.0130	0.0380	0.0379	0.7241
19-AUG-2022	539090	17.80	17.80	0.0000	0.0134	0.0133	0.2541
19-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
19-AUG-2022	539096	9.74	9.75	-0.0010	0.0433	0.0432	0.8253
19-AUG-2022	539097	16.24	16.21	0.0018	0.0190	0.0190	0.3630
19-AUG-2022	539110	15.65	15.65	0.0000	0.0250	0.0250	0.4776
19-AUG-2022	539111	25.45	25.50	-0.0020	0.0377	0.0376	0.7183
19-AUG-2022	539112	84.70	85.80	-0.0129	0.0372	0.0371	0.7088
19-AUG-2022	539113	1569.00	1478.50	0.0594	0.0323	0.0325	0.6209
19-AUG-2022	539115	122.20	121.15	0.0086	0.0437	0.0436	0.8330
19-AUG-2022	539117	12.71	14.00	-0.0967	0.0418	0.0422	0.8062
19-AUG-2022	539119	18.65	18.65	0.0000	0.0199	0.0199	0.3802
19-AUG-2022	539120	16.80	17.60	-0.0465	0.0269	0.0271	0.5177
19-AUG-2022	539121	58.35	58.00	0.0060	0.0269	0.0268	0.5120
19-AUG-2022	539122	20.25	20.70	-0.0220	0.0369	0.0369	0.7050
19-AUG-2022	539123	5.20	5.00	0.0392	0.0264	0.0265	0.5063
19-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539132	52.70	53.50	-0.0151	0.0401	0.0400	0.7642
19-AUG-2022	539143	30.40	31.95	-0.0497	0.0489	0.0489	0.9342
19-AUG-2022	539149	4.40	4.20	0.0465	0.0382	0.0382	0.7298
19-AUG-2022	539151	227.00	232.25	-0.0229	0.0401	0.0401	0.7661
19-AUG-2022	539174	10.34	10.34	0.0000	0.0269	0.0268	0.5120
19-AUG-2022	539176	56.00	53.50	0.0457	0.0311	0.0311	0.5942
19-AUG-2022	539177	152.20	152.55	-0.0023	0.0352	0.0352	0.6725
19-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
19-AUG-2022	539195	73.95	74.15	-0.0027	0.0399	0.0398	0.7604
19-AUG-2022	539196	67.30	68.60	-0.0191	0.0433	0.0433	0.8272
19-AUG-2022	539206	34.15	34.15	0.0000	0.0093	0.0093	0.1777
19-AUG-2022	539216	4.62	4.64	-0.0043	0.0387	0.0386	0.7375
19-AUG-2022	539217	1.25	1.27	-0.0159	0.0308	0.0308	0.5884
19-AUG-2022	539218	85.35	92.00	-0.0750	0.0385	0.0387	0.7394
19-AUG-2022	539219	2.91	2.96	-0.0170	0.0335	0.0334	0.6381
19-AUG-2022	539220	31.40	31.40	0.0000	0.0090	0.0090	0.1719
19-AUG-2022	539221	955.40	971.80	-0.0170	0.0317	0.0316	0.6037
19-AUG-2022	539223	5.10	4.86	0.0482	0.0455	0.0455	0.8693
19-AUG-2022	539224	15.42	16.23	-0.0512	0.0283	0.0284	0.5426
19-AUG-2022	539226	122.80	129.25	-0.0512	0.0396	0.0396	0.7566
19-AUG-2022	539227	31.60	31.65	-0.0016	0.0415	0.0414	0.7909
19-AUG-2022	539228	102.70	101.75	0.0093	0.0344	0.0344	0.6572
19-AUG-2022	539230	18.15	18.15	0.0000	0.0201	0.0201	0.3840
19-AUG-2022	539253	17.40	17.40	0.0000	0.0050	0.0050	0.0955
19-AUG-2022	539255	100.10	99.35	0.0075	0.0400	0.0399	0.7623
19-AUG-2022	539267	26.20	23.95	0.0898	0.0371	0.0376	0.7183
19-AUG-2022	539275	92.15	91.05	0.0120	0.0296	0.0295	0.5636
19-AUG-2022	539288	22.60	22.30	0.0134	0.0310	0.0310	0.5923
19-AUG-2022	539291	7.94	7.91	0.0038	0.0394	0.0393	0.7508
19-AUG-2022	539300	62.50	65.35	-0.0446	0.0393	0.0393	0.7508
19-AUG-2022	539310	70.00	70.00	0.0000	0.0200	0.0199	0.3802
19-AUG-2022	539353	176.15	175.00	0.0065	0.0339	0.0338	0.6457
19-AUG-2022	539354	58.35	58.90	-0.0094	0.0331	0.0330	0.6305
19-AUG-2022	539378	22.00	23.10	-0.0488	0.0317	0.0318	0.6075
19-AUG-2022	539383	5.53	5.82	-0.0511	0.0326	0.0327	0.6247
19-AUG-2022	539384	13.25	13.94	-0.0508	0.0315	0.0316	0.6037
19-AUG-2022	539391	20.30	19.50	0.0402	0.0373	0.0373	0.7126
19-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
19-AUG-2022	539398	48.15	49.25	-0.0226	0.0389	0.0389	0.7432
19-AUG-2022	539399	163.00	167.90	-0.0296	0.0304	0.0304	0.5808
19-AUG-2022	539402	11.44	11.68	-0.0208	0.0450	0.0449	0.8578
19-AUG-2022	539405	18.50	17.65	0.0470	0.0300	0.0301	0.5751
19-AUG-2022	539406	45.70	44.95	0.0165	0.0357	0.0357	0.6820
19-AUG-2022	539408	0.81	0.81	0.0000	0.0175	0.0174	0.3324
19-AUG-2022	539409	18.95	18.95	0.0000	0.0300	0.0299	0.5712
19-AUG-2022	539410	2.71	2.73	-0.0074	0.0380	0.0379	0.7241
19-AUG-2022	539428	143.75	143.35	0.0028	0.0296	0.0295	0.5636
19-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
19-AUG-2022	539435	8.72	8.72	0.0000	0.0053	0.0053	0.1013
19-AUG-2022	539449	30.45	30.45	0.0000	0.0157	0.0156	0.2980
19-AUG-2022	539455	12.50	12.50	0.0000	0.0313	0.0312	0.5961
19-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
19-AUG-2022	539469	110.35	105.10	0.0487	0.0343	0.0344	0.6572
19-AUG-2022	539470	2.12	2.13	-0.0047	0.0392	0.0391	0.7470
19-AUG-2022	539479	199.75	210.25	-0.0512	0.0347	0.0348	0.6649
19-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539492	32.25	33.90	-0.0499	0.0237	0.0239	0.4566
19-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539494	7.53	7.59	-0.0079	0.1306	0.1302	2.4875
19-AUG-2022	539495	28.35	28.35	0.0000	0.0058	0.0058	0.1108
19-AUG-2022	539506	1.57	1.57	0.0000	0.1319	0.1316	2.5142
19-AUG-2022	539515	328.20	326.85	0.0041	0.0352	0.0351	0.6706
19-AUG-2022	539518	92.00	95.00	-0.0321	0.0356	0.0356	0.6801
19-AUG-2022	539519	8.86	9.38	-0.0570	0.0393	0.0395	0.7546
19-AUG-2022	539522	78.35	78.35	0.0000	0.0234	0.0234	0.4471
19-AUG-2022	539526	1.36	1.33	0.0223	0.0486	0.0485	0.9266
19-AUG-2022	539527	391.35	414.00	-0.0563	0.0366	0.0367	0.7012
19-AUG-2022	539528	21.60	20.75	0.0401	0.0425	0.0424	0.8101
19-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
19-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539544	3.70	3.70	0.0000	0.0320	0.0320	0.6114
19-AUG-2022	539545	41.55	41.55	0.0000	0.0345	0.0344	0.6572
19-AUG-2022	539546	37.85	37.10	0.0200	0.0376	0.0375	0.7164
19-AUG-2022	539552	11.28	11.28	0.0000	0.0124	0.0123	0.2350
19-AUG-2022	539559	73.20	69.75	0.0483	0.0318	0.0319	0.6094
19-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539561	138.00	137.25	0.0054	0.0228	0.0228	0.4356
19-AUG-2022	539562	50.25	41.90	0.1817	0.0353	0.0375	0.7164
19-AUG-2022	539584	0.96	0.97	-0.0104	0.0332	0.0331	0.6324
19-AUG-2022	539593	4.43	4.60	-0.0377	0.0397	0.0397	0.7585
19-AUG-2022	539594	10.17	10.25	-0.0078	0.0351	0.0350	0.6687
19-AUG-2022	539598	90.40	86.10	0.0487	0.0355	0.0356	0.6801
19-AUG-2022	539599	10.50	10.50	0.0000	0.0194	0.0193	0.3687
19-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539607	13.46	13.34	0.0090	0.0289	0.0289	0.5521
19-AUG-2022	539620	18.95	19.15	-0.0105	0.0394	0.0393	0.7508
19-AUG-2022	539621	2.00	2.00	0.0000	0.0472	0.0471	0.8998
19-AUG-2022	539661	73.90	71.45	0.0337	0.0302	0.0302	0.5770
19-AUG-2022	539662	27.90	27.50	0.0144	0.0374	0.0374	0.7145
19-AUG-2022	539673	19.95	19.95	0.0000	0.0313	0.0312	0.5961
19-AUG-2022	539679	8.96	8.96	0.0000	0.0369	0.0368	0.7031
19-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	539682	17.40	17.40	0.0000	0.0152	0.0151	0.2885
19-AUG-2022	539686	293.75	293.30	0.0015	0.0416	0.0415	0.7929
19-AUG-2022	539692	7.07	7.41	-0.0470	0.0410	0.0410	0.7833
19-AUG-2022	539697	10.10	9.62	0.0487	0.1536	0.1532	2.9269
19-AUG-2022	539724	10.69	10.69	0.0000	0.0162	0.0161	0.3076
19-AUG-2022	539730	961.15	896.45	0.0697	0.0347	0.0350	0.6687
19-AUG-2022	539762	23.80	23.80	0.0000	0.0102	0.0102	0.1949
19-AUG-2022	539767	22.75	22.95	-0.0088	0.0331	0.0330	0.6305
19-AUG-2022	539773	3.77	3.82	-0.0132	0.0360	0.0359	0.6859
19-AUG-2022	539798	7.46	7.80	-0.0446	0.0382	0.0383	0.7317
19-AUG-2022	539800	7.86	7.69	0.0219	0.0341	0.0341	0.6515
19-AUG-2022	539814	38.60	37.25	0.0356	0.0396	0.0396	0.7566
19-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0024	0.0459
19-AUG-2022	539835	2.56	2.52	0.0157	0.0428	0.0427	0.8158
19-AUG-2022	539837	613.50	628.05	-0.0234	0.0289	0.0289	0.5521
19-AUG-2022	539854	327.95	334.75	-0.0205	0.0379	0.0378	0.7222
19-AUG-2022	539875	98.35	96.90	0.0149	0.0349	0.0348	0.6649
19-AUG-2022	539884	4.02	4.02	0.0000	0.0447	0.0446	0.8521
19-AUG-2022	539894	4.10	4.10	0.0000	0.0607	0.0605	1.1559
19-AUG-2022	539910	2.73	2.69	0.0148	0.0378	0.0377	0.7203
19-AUG-2022	539921	79.10	75.50	0.0466	0.1563	0.1559	2.9785
19-AUG-2022	539927	88.50	84.30	0.0486	0.0093	0.0099	0.1891
19-AUG-2022	539938	35.95	38.30	-0.0633	0.0338	0.0341	0.6515
19-AUG-2022	539939	50.20	50.60	-0.0079	0.0291	0.0291	0.5560
19-AUG-2022	539946	45.30	45.30	0.0000	0.0274	0.0273	0.5216
19-AUG-2022	539947	42.80	40.80	0.0479	0.0262	0.0264	0.5044
19-AUG-2022	539956	1706.40	1745.65	-0.0227	0.0355	0.0354	0.6763
19-AUG-2022	539963	7.19	7.20	-0.0014	0.0338	0.0337	0.6438
19-AUG-2022	539982	10.36	10.45	-0.0086	0.0349	0.0349	0.6668
19-AUG-2022	539984	2285.00	2280.00	0.0022	0.0293	0.0293	0.5598
19-AUG-2022	539986	291.25	288.20	0.0105	0.0330	0.0329	0.6286
19-AUG-2022	539991	174.75	174.75	0.0000	0.2423	0.2417	4.6177
19-AUG-2022	539997	299.95	299.30	0.0022	0.0105	0.0105	0.2006
19-AUG-2022	540006	7.24	7.20	0.0055	0.0374	0.0373	0.7126
19-AUG-2022	540023	81.05	77.20	0.0487	0.0339	0.0340	0.6496
19-AUG-2022	540026	4.86	4.87	-0.0021	0.0347	0.0346	0.6610
19-AUG-2022	540027	266.95	254.80	0.0466	0.0193	0.0195	0.3725
19-AUG-2022	540062	54.60	54.60	0.0000	0.0159	0.0159	0.3038
19-AUG-2022	540063	5.68	5.68	0.0000	0.0267	0.0267	0.5101
19-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0038	0.0726
19-AUG-2022	540078	288.55	285.50	0.0106	0.0314	0.0313	0.5980
19-AUG-2022	540097	49.20	49.20	0.0000	0.0300	0.0299	0.5712
19-AUG-2022	540108	4.88	4.73	0.0312	0.0363	0.0363	0.6935
19-AUG-2022	540132	3.06	3.06	0.0000	0.0175	0.0174	0.3324
19-AUG-2022	540135	1.08	1.11	-0.0274	0.0451	0.0450	0.8597
19-AUG-2022	540143	162.25	157.85	0.0275	0.0403	0.0403	0.7699
19-AUG-2022	540147	19.70	20.70	-0.0495	0.0313	0.0314	0.5999
19-AUG-2022	540154	632.15	635.60	-0.0054	0.0133	0.0132	0.2522
19-AUG-2022	540159	8.35	8.19	0.0193	0.0454	0.0453	0.8655
19-AUG-2022	540168	24.40	29.70	-0.1966	0.0420	0.0442	0.8444
19-AUG-2022	540174	15.35	15.30	0.0033	0.0321	0.0320	0.6114
19-AUG-2022	540175	7.98	7.85	0.0164	0.0508	0.0507	0.9686
19-AUG-2022	540181	45.75	43.40	0.0527	0.0312	0.0313	0.5980
19-AUG-2022	540190	14.41	13.73	0.0483	0.0270	0.0271	0.5177
19-AUG-2022	540192	13.23	13.35	-0.0090	0.0396	0.0395	0.7546
19-AUG-2022	540198	49.85	49.65	0.0040	0.0294	0.0293	0.5598
19-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0018	0.0344
19-AUG-2022	540204	38.50	38.75	-0.0065	0.0323	0.0322	0.6152
19-AUG-2022	540205	1239.30	1281.05	-0.0331	0.0309	0.0309	0.5903
19-AUG-2022	540243	21.36	19.46	0.0932	0.0415	0.0419	0.8005
19-AUG-2022	540252	36.10	38.00	-0.0513	0.0388	0.0389	0.7432
19-AUG-2022	540254	10.20	10.61	-0.0394	0.0367	0.0367	0.7012
19-AUG-2022	540266	12.14	11.57	0.0481	0.0350	0.0351	0.6706
19-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	540310	6.82	6.81	0.0015	0.0221	0.0220	0.4203
19-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	540359	32.10	31.80	0.0094	0.0367	0.0366	0.6992
19-AUG-2022	540360	115.90	121.95	-0.0509	0.0456	0.0457	0.8731
19-AUG-2022	540361	66.15	66.70	-0.0083	0.0348	0.0347	0.6629
19-AUG-2022	540385	15.50	15.50	0.0000	0.0331	0.0330	0.6305
19-AUG-2022	540386	1.57	1.63	-0.0375	0.0493	0.0492	0.9400
19-AUG-2022	540395	356.65	339.70	0.0487	0.0227	0.0229	0.4375
19-AUG-2022	540401	261.70	256.30	0.0209	0.0344	0.0344	0.6572
19-AUG-2022	540405	33.70	33.20	0.0149	0.0406	0.0405	0.7738
19-AUG-2022	540481	10.99	10.99	0.0000	0.0311	0.0310	0.5923
19-AUG-2022	540492	91.45	92.60	-0.0125	0.0333	0.0332	0.6343
19-AUG-2022	540515	6.62	6.96	-0.0501	0.0186	0.0189	0.3611
19-AUG-2022	540519	70.65	70.40	0.0035	0.0367	0.0366	0.6992
19-AUG-2022	540545	16.00	15.95	0.0031	0.0350	0.0350	0.6687
19-AUG-2022	540570	20.75	21.55	-0.0378	0.0393	0.0393	0.7508
19-AUG-2022	540590	129.00	129.00	0.0000	0.0181	0.0180	0.3439
19-AUG-2022	540597	4.98	4.96	0.0040	0.0468	0.0467	0.8922
19-AUG-2022	540614	3.23	3.27	-0.0123	0.0471	0.0470	0.8979
19-AUG-2022	540615	1.63	1.62	0.0062	0.0413	0.0412	0.7871
19-AUG-2022	540654	44.15	45.20	-0.0235	0.0377	0.0377	0.7203
19-AUG-2022	540686	181.85	179.35	0.0138	0.0333	0.0332	0.6343
19-AUG-2022	540693	193.05	183.90	0.0486	0.0385	0.0385	0.7355
19-AUG-2022	540694	157.75	145.00	0.0843	0.0453	0.0456	0.8712
19-AUG-2022	540696	47.80	47.80	0.0000	0.0237	0.0237	0.4528
19-AUG-2022	540703	7.93	7.93	0.0000	0.0344	0.0344	0.6572
19-AUG-2022	540717	56.25	57.65	-0.0246	0.0347	0.0346	0.6610
19-AUG-2022	540726	116.25	116.40	-0.0013	0.0384	0.0383	0.7317
19-AUG-2022	540727	25.45	25.35	0.0039	0.0360	0.0359	0.6859
19-AUG-2022	540728	200.60	207.90	-0.0357	0.0361	0.0361	0.6897
19-AUG-2022	540730	38.20	40.20	-0.0510	0.0412	0.0413	0.7890
19-AUG-2022	540737	234.65	239.50	-0.0205	0.0307	0.0307	0.5865
19-AUG-2022	540738	291.10	308.40	-0.0577	0.0394	0.0395	0.7546
19-AUG-2022	540786	9.74	9.46	0.0292	0.0557	0.0555	1.0603
19-AUG-2022	540788	50.05	52.00	-0.0382	0.0317	0.0317	0.6056
19-AUG-2022	540796	88.00	83.95	0.0471	0.0360	0.0361	0.6897
19-AUG-2022	540821	27.10	28.50	-0.0504	0.1460	0.1457	2.7836
19-AUG-2022	540823	24.15	25.10	-0.0386	0.0378	0.0378	0.7222
19-AUG-2022	540829	4.14	4.35	-0.0495	0.0401	0.0402	0.7680
19-AUG-2022	540874	28.00	26.85	0.0419	0.0361	0.0361	0.6897
19-AUG-2022	540904	85.75	90.25	-0.0511	0.0262	0.0264	0.5044
19-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
19-AUG-2022	540936	9.78	9.78	0.0000	0.0348	0.0347	0.6629
19-AUG-2022	540953	37.50	35.75	0.0478	0.0204	0.0207	0.3955
19-AUG-2022	540954	26.85	27.10	-0.0093	0.0303	0.0303	0.5789
19-AUG-2022	540955	18.85	18.85	0.0000	0.0399	0.0398	0.7604
19-AUG-2022	540956	29.50	29.80	-0.0101	0.0383	0.0382	0.7298
19-AUG-2022	540980	13201.00	13770.00	-0.0422	0.0248	0.0249	0.4757
19-AUG-2022	541005	76.00	72.90	0.0416	0.0315	0.0316	0.6037
19-AUG-2022	541096	320.20	327.90	-0.0238	0.0252	0.0252	0.4814
19-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
19-AUG-2022	541144	34.90	33.45	0.0424	0.0142	0.0145	0.2770
19-AUG-2022	541167	1496.20	1535.60	-0.0260	0.0320	0.0320	0.6114
19-AUG-2022	541347	10.70	11.02	-0.0295	0.0357	0.0356	0.6801
19-AUG-2022	541358	77.00	80.50	-0.0445	0.0229	0.0230	0.4394
19-AUG-2022	541400	209.15	218.25	-0.0426	0.0364	0.0364	0.6954
19-AUG-2022	541444	14.90	15.45	-0.0362	0.0344	0.0344	0.6572
19-AUG-2022	541503	41.80	39.90	0.0465	0.0326	0.0326	0.6228
19-AUG-2022	541601	22.30	23.30	-0.0439	0.0419	0.0420	0.8024
19-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	541634	44.65	46.90	-0.0492	0.0449	0.0449	0.8578
19-AUG-2022	541735	16.72	16.92	-0.0119	0.0358	0.0357	0.6820
19-AUG-2022	541741	31.50	31.20	0.0096	0.0385	0.0384	0.7336
19-AUG-2022	541771	2.56	2.63	-0.0270	0.0386	0.0385	0.7355
19-AUG-2022	541778	172.25	175.75	-0.0201	0.0306	0.0305	0.5827
19-AUG-2022	541865	76.55	75.40	0.0151	0.0395	0.0395	0.7546
19-AUG-2022	541890	2.47	2.66	-0.0741	0.0376	0.0379	0.7241
19-AUG-2022	541972	522.73	529.00	-0.0119	0.0079	0.0079	0.1509
19-AUG-2022	541999	5.20	5.47	-0.0506	0.0367	0.0368	0.7031
19-AUG-2022	542012	314.85	314.70	0.0005	0.0029	0.0029	0.0554
19-AUG-2022	542013	97.55	97.70	-0.0015	0.0042	0.0042	0.0802
19-AUG-2022	542019	312.95	310.00	0.0095	0.0282	0.0282	0.5388
19-AUG-2022	542034	56.00	56.00	0.0000	0.0339	0.0338	0.6457
19-AUG-2022	542046	34.65	33.30	0.0397	0.0251	0.0252	0.4814
19-AUG-2022	542057	37.50	38.05	-0.0146	0.0319	0.0319	0.6094
19-AUG-2022	542117	5.26	5.26	0.0000	0.0302	0.0301	0.5751
19-AUG-2022	542123	82.60	82.60	0.0000	0.0341	0.0340	0.6496
19-AUG-2022	542206	3.94	4.05	-0.0275	0.0296	0.0296	0.5655
19-AUG-2022	542232	146.45	147.70	-0.0085	0.0821	0.0819	1.5647
19-AUG-2022	542351	1153.65	1145.90	0.0067	0.0249	0.0249	0.4757
19-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
19-AUG-2022	542459	76.20	80.35	-0.0530	0.0408	0.0409	0.7814
19-AUG-2022	542524	34.50	34.50	0.0000	0.0192	0.0192	0.3668
19-AUG-2022	542543	97.50	97.50	0.0000	0.0062	0.0062	0.1185
19-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	542579	46.20	46.50	-0.0065	0.0349	0.0348	0.6649
19-AUG-2022	542627	24.90	25.40	-0.0199	0.0400	0.0399	0.7623
19-AUG-2022	542666	306.70	300.70	0.0198	0.0443	0.0442	0.8444
19-AUG-2022	542667	139.80	138.10	0.0122	0.0419	0.0418	0.7986
19-AUG-2022	542669	24.50	24.90	-0.0162	0.0272	0.0271	0.5177
19-AUG-2022	542670	50.85	52.95	-0.0405	0.0342	0.0342	0.6534
19-AUG-2022	542677	8.26	7.87	0.0484	0.0345	0.0346	0.6610
19-AUG-2022	542679	22.85	21.80	0.0470	0.0388	0.0389	0.7432
19-AUG-2022	542682	41.35	41.35	0.0000	0.0345	0.0344	0.6572
19-AUG-2022	542694	164.00	156.25	0.0484	0.0906	0.0905	1.7290
19-AUG-2022	542721	53.25	52.70	0.0104	0.0347	0.0346	0.6610
19-AUG-2022	542724	2.52	2.51	0.0040	0.0513	0.0512	0.9782
19-AUG-2022	542747	51.22	52.10	-0.0170	0.0080	0.0081	0.1548
19-AUG-2022	542753	3.67	3.50	0.0474	0.0412	0.0412	0.7871
19-AUG-2022	542770	51.80	53.05	-0.0238	0.0783	0.0781	1.4921
19-AUG-2022	542774	145.00	148.35	-0.0228	0.0357	0.0356	0.6801
19-AUG-2022	542802	41.70	43.85	-0.0503	0.1700	0.1696	3.2402
19-AUG-2022	542803	34.60	35.55	-0.0271	0.0360	0.0359	0.6859
19-AUG-2022	542862	14.76	15.41	-0.0431	0.0359	0.0360	0.6878
19-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
19-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
19-AUG-2022	542906	33.50	33.50	0.0000	0.0185	0.0184	0.3515
19-AUG-2022	542911	340.00	340.00	0.0000	0.0283	0.0283	0.5407
19-AUG-2022	542938	57.30	54.75	0.0455	0.0328	0.0329	0.6286
19-AUG-2022	543207	4.91	4.96	-0.0101	0.0368	0.0367	0.7012
19-AUG-2022	543208	22.55	22.55	0.0000	0.0273	0.0272	0.5197
19-AUG-2022	543229	110.00	110.00	0.0000	0.0262	0.0261	0.4986
19-AUG-2022	543256	17.95	17.95	0.0000	0.0304	0.0303	0.5789
19-AUG-2022	543267	22.05	23.20	-0.0508	0.0174	0.0177	0.3382
19-AUG-2022	543284	1623.00	1665.75	-0.0260	0.0263	0.0263	0.5025
19-AUG-2022	543341	13.80	13.80	0.0000	0.0353	0.0352	0.6725
19-AUG-2022	543482	481.55	445.50	0.0778	0.0215	0.0221	0.4222
19-AUG-2022	543531	146.80	156.30	-0.0627	0.0243	0.0247	0.4719
19-AUG-2022	543547	43.85	46.10	-0.0500	0.0163	0.0166	0.3171
19-AUG-2022	590082	183.35	174.65	0.0486	0.0394	0.0394	0.7527
19-AUG-2022	590122	36.00	36.00	0.0000	0.0342	0.0341	0.6515
19-AUG-2022	590126	7.44	7.09	0.0482	0.0404	0.0404	0.7718
19-AUG-2022	5PAISA	281.45	281.65	-0.0007	0.0308	0.0307	0.5865
19-AUG-2022	63MOONS	189.70	191.50	-0.0094	0.0365	0.0365	0.6973
19-AUG-2022	750723	763.35	784.25	-0.0270	0.0093	0.0095	0.1815
19-AUG-2022	750724	10.51	10.06	0.0438	0.0119	0.0123	0.2350
19-AUG-2022	750725	4.32	3.09	0.3351	0.0335	0.0410	0.7833
19-AUG-2022	750726	10.30	11.65	-0.1232	0.0237	0.0252	0.4814
19-AUG-2022	890161	407.70	433.80	-0.0621	0.0207	0.0211	0.4031
19-AUG-2022	890164	14.85	14.75	0.0068	0.0472	0.0470	0.8979
19-AUG-2022	890167	475.10	474.30	0.0017	0.0279	0.0278	0.5311
19-AUG-2022	890170	4.72	4.90	-0.0374	0.0050	0.0057	0.1089
19-AUG-2022	A2ZINFRA	12.85	13.15	-0.0231	0.0378	0.0377	0.7203
19-AUG-2022	AAKASH	12.80	12.95	-0.0117	0.0311	0.0310	0.5923
19-AUG-2022	AAREYDRUGS	35.30	35.00	0.0085	0.0356	0.0355	0.6782
19-AUG-2022	AARON	132.30	133.65	-0.0102	0.0302	0.0301	0.5751
19-AUG-2022	AARTIDRUGS	446.60	461.30	-0.0324	0.0241	0.0242	0.4623
19-AUG-2022	AARTIIND	814.95	831.05	-0.0196	0.0220	0.0220	0.4203
19-AUG-2022	AARTISURF	752.30	765.40	-0.0173	0.0283	0.0282	0.5388
19-AUG-2022	AARVEEDEN	22.90	23.15	-0.0109	0.0347	0.0346	0.6610
19-AUG-2022	AARVI	113.55	117.60	-0.0350	0.0339	0.0339	0.6477
19-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AAVAS	2255.55	2260.50	-0.0022	0.0250	0.0250	0.4776
19-AUG-2022	ABAN	47.35	46.25	0.0235	0.0369	0.0369	0.7050
19-AUG-2022	ABB	2888.35	2890.50	-0.0007	0.0212	0.0212	0.4050
19-AUG-2022	ABBOTINDIA	18821.50	19008.25	-0.0099	0.0174	0.0174	0.3324
19-AUG-2022	ABCAPITAL	111.45	112.50	-0.0094	0.0252	0.0251	0.4795
19-AUG-2022	ABFRL	284.00	289.30	-0.0185	0.0237	0.0237	0.4528
19-AUG-2022	ABMINTLLTD	76.55	75.80	0.0098	0.0287	0.0286	0.5464
19-AUG-2022	ABSLAMC	446.85	447.05	-0.0004	0.0126	0.0126	0.2407
19-AUG-2022	ABSLBANETF	39.01	39.64	-0.0160	0.0163	0.0163	0.3114
19-AUG-2022	ABSLNN50ET	44.37	44.80	-0.0096	0.0116	0.0116	0.2216
19-AUG-2022	ACC	2350.85	2323.00	0.0119	0.0169	0.0169	0.3229
19-AUG-2022	ACCELYA	1044.40	1068.60	-0.0229	0.0220	0.0220	0.4203
19-AUG-2022	ACCURACY	205.05	208.25	-0.0155	0.0355	0.0354	0.6763
19-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ACE	235.50	245.80	-0.0428	0.0300	0.0301	0.5751
19-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ACRYSIL	710.20	721.75	-0.0161	0.0319	0.0318	0.6075
19-AUG-2022	ADANIENT	3130.15	3153.65	-0.0075	0.0267	0.0266	0.5082
19-AUG-2022	ADANIGREEN	2411.35	2296.20	0.0489	0.0336	0.0337	0.6438
19-AUG-2022	ADANIPORTS	871.80	833.05	0.0455	0.0231	0.0233	0.4451
19-AUG-2022	ADANIPOWER	411.95	399.45	0.0308	0.0383	0.0383	0.7317
19-AUG-2022	ADANITRANS	3635.50	3599.50	0.0100	0.0319	0.0318	0.6075
19-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ADFFOODS	700.30	709.25	-0.0127	0.0252	0.0251	0.4795
19-AUG-2022	ADL	60.05	59.80	0.0042	0.0254	0.0253	0.4834
19-AUG-2022	ADORWELD	777.30	798.00	-0.0263	0.0281	0.0281	0.5368
19-AUG-2022	ADROITINFO	16.90	16.65	0.0149	0.0469	0.0468	0.8941
19-AUG-2022	ADSL	117.80	118.20	-0.0034	0.0392	0.0391	0.7470
19-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ADVANIHOTR	80.75	82.20	-0.0178	0.0327	0.0327	0.6247
19-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ADVENZYMES	266.85	266.15	0.0026	0.0244	0.0244	0.4662
19-AUG-2022	AEGISCHEM	256.60	254.30	0.0090	0.0317	0.0316	0.6037
19-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AETHER	857.45	841.40	0.0189	0.0099	0.0100	0.1910
19-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AFFLE	1232.15	1208.50	0.0194	0.0285	0.0284	0.5426
19-AUG-2022	AGARIND	614.85	616.00	-0.0019	0.0384	0.0383	0.7317
19-AUG-2022	AGI	286.40	288.75	-0.0082	0.0376	0.0375	0.7164
19-AUG-2022	AGRITECH	89.90	88.35	0.0174	0.0328	0.0328	0.6266
19-AUG-2022	AGROPHOS	34.20	36.00	-0.0513	0.0455	0.0455	0.8693
19-AUG-2022	AGSTRA	88.45	89.35	-0.0101	0.0252	0.0252	0.4814
19-AUG-2022	AHLADA	90.35	90.00	0.0039	0.0328	0.0327	0.6247
19-AUG-2022	AHLEAST	239.10	240.40	-0.0054	0.0270	0.0269	0.5139
19-AUG-2022	AHLUCONT	444.00	446.25	-0.0051	0.0256	0.0256	0.4891
19-AUG-2022	AIAENG	2512.05	2540.65	-0.0113	0.0204	0.0204	0.3897
19-AUG-2022	AIRAN	19.45	19.55	-0.0051	0.0346	0.0345	0.6591
19-AUG-2022	AIROLAM	67.75	67.95	-0.0029	0.0270	0.0269	0.5139
19-AUG-2022	AJANTPHARM	1297.10	1260.70	0.0285	0.0176	0.0176	0.3362
19-AUG-2022	AJMERA	257.20	256.50	0.0027	0.0347	0.0346	0.6610
19-AUG-2022	AJOONI	46.35	46.10	0.0054	0.0309	0.0308	0.5884
19-AUG-2022	AJRINFRA	1.50	1.50	0.0000	0.0456	0.0455	0.8693
19-AUG-2022	AKASH	51.00	48.60	0.0482	0.0412	0.0412	0.7871
19-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AKG	45.20	46.90	-0.0369	0.0435	0.0435	0.8311
19-AUG-2022	AKSHAR	124.95	119.90	0.0413	0.0200	0.0201	0.3840
19-AUG-2022	AKSHARCHEM	278.85	275.30	0.0128	0.0315	0.0314	0.5999
19-AUG-2022	AKSHOPTFBR	9.15	9.15	0.0000	0.0346	0.0345	0.6591
19-AUG-2022	AKZOINDIA	1898.70	1944.85	-0.0240	0.0138	0.0139	0.2656
19-AUG-2022	ALANKIT	11.60	11.55	0.0043	0.0317	0.0316	0.6037
19-AUG-2022	ALBA	345.00	345.00	0.0000	0.0030	0.0030	0.0573
19-AUG-2022	ALBERTDAVD	532.65	542.70	-0.0187	0.0236	0.0236	0.4509
19-AUG-2022	ALEMBICLTD	77.05	77.10	-0.0006	0.0265	0.0265	0.5063
19-AUG-2022	ALICON	797.65	811.75	-0.0175	0.0311	0.0310	0.5923
19-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ALKALI	87.60	88.05	-0.0051	0.0338	0.0337	0.6438
19-AUG-2022	ALKEM	2936.00	2924.05	0.0041	0.0154	0.0154	0.2942
19-AUG-2022	ALKYLAMINE	3014.90	3045.30	-0.0100	0.0263	0.0263	0.5025
19-AUG-2022	ALLCARGO	304.20	309.90	-0.0186	0.0292	0.0291	0.5560
19-AUG-2022	ALLSEC	504.35	499.55	0.0096	0.0297	0.0296	0.5655
19-AUG-2022	ALMONDZ	96.95	80.80	0.1822	0.0349	0.0371	0.7088
19-AUG-2022	ALOKINDS	19.30	19.45	-0.0077	0.0333	0.0332	0.6343
19-AUG-2022	ALPA	62.45	62.50	-0.0008	0.0387	0.0386	0.7375
19-AUG-2022	ALPHAGEO	299.35	296.65	0.0091	0.0362	0.0361	0.6897
19-AUG-2022	ALPSINDUS	2.40	2.50	-0.0408	0.0825	0.0823	1.5723
19-AUG-2022	AMARAJABAT	515.50	523.45	-0.0153	0.0180	0.0180	0.3439
19-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AMBER	2287.40	2304.45	-0.0074	0.0306	0.0306	0.5846
19-AUG-2022	AMBICAAGAR	24.85	24.80	0.0020	0.0396	0.0395	0.7546
19-AUG-2022	AMBIKCO	1730.20	1747.50	-0.0099	0.0313	0.0312	0.5961
19-AUG-2022	AMBUJACEM	420.45	409.60	0.0261	0.0187	0.0188	0.3592
19-AUG-2022	AMDIND	102.75	93.55	0.0938	0.0451	0.0455	0.8693
19-AUG-2022	AMIORG	981.00	994.40	-0.0136	0.0277	0.0277	0.5292
19-AUG-2022	AMJLAND	31.70	26.65	0.1735	0.0324	0.0346	0.6610
19-AUG-2022	AMRUTANJAN	759.85	768.95	-0.0119	0.0228	0.0227	0.4337
19-AUG-2022	ANANDRATHI	660.05	666.55	-0.0098	0.0138	0.0138	0.2636
19-AUG-2022	ANANTRAJ	65.55	66.50	-0.0144	0.0341	0.0340	0.6496
19-AUG-2022	ANDHRAPAP	443.65	437.90	0.0130	0.0257	0.0257	0.4910
19-AUG-2022	ANDHRSUGAR	137.00	138.80	-0.0131	0.0298	0.0298	0.5693
19-AUG-2022	ANDREWYU	21.70	21.55	0.0069	0.0223	0.0223	0.4260
19-AUG-2022	ANGELONE	1295.05	1331.20	-0.0275	0.0282	0.0282	0.5388
19-AUG-2022	ANIKINDS	35.80	34.65	0.0327	0.0407	0.0407	0.7776
19-AUG-2022	ANKITMETAL	6.35	6.50	-0.0233	0.0503	0.0502	0.9591
19-AUG-2022	ANMOL	182.75	178.00	0.0263	0.0282	0.0282	0.5388
19-AUG-2022	ANSALAPI	15.00	15.35	-0.0231	0.0362	0.0362	0.6916
19-AUG-2022	ANSALHSG	6.35	6.40	-0.0078	0.0379	0.0378	0.7222
19-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0317	0.0317	0.6056
19-AUG-2022	ANUP	860.10	821.70	0.0457	0.0283	0.0284	0.5426
19-AUG-2022	ANURAS	751.45	757.25	-0.0077	0.0227	0.0226	0.4318
19-AUG-2022	APARINDS	1201.00	1188.15	0.0108	0.0317	0.0317	0.6056
19-AUG-2022	APCL	228.70	228.65	0.0002	0.0308	0.0307	0.5865
19-AUG-2022	APCOTEXIND	571.70	563.20	0.0150	0.0323	0.0323	0.6171
19-AUG-2022	APEX	319.70	325.30	-0.0174	0.0320	0.0319	0.6094
19-AUG-2022	APLAPOLLO	1063.20	1045.15	0.0171	0.0279	0.0279	0.5330
19-AUG-2022	APLLTD	651.80	655.10	-0.0051	0.0182	0.0182	0.3477
19-AUG-2022	APOLLO	135.55	136.35	-0.0059	0.0315	0.0315	0.6018
19-AUG-2022	APOLLOHOSP	4135.40	4266.70	-0.0313	0.0235	0.0235	0.4490
19-AUG-2022	APOLLOPIPE	514.90	528.55	-0.0262	0.0288	0.0288	0.5502
19-AUG-2022	APOLLOTYRE	260.15	266.50	-0.0241	0.0235	0.0235	0.4490
19-AUG-2022	APOLSINHOT	738.30	759.25	-0.0280	0.0335	0.0334	0.6381
19-AUG-2022	APTECHT	229.05	231.70	-0.0115	0.0335	0.0334	0.6381
19-AUG-2022	APTUS	308.65	318.35	-0.0309	0.0245	0.0246	0.4700
19-AUG-2022	ARCHIDPLY	81.70	83.30	-0.0194	0.0404	0.0403	0.7699
19-AUG-2022	ARCHIES	17.55	18.10	-0.0309	0.0350	0.0349	0.6668
19-AUG-2022	ARENTERP	32.80	33.90	-0.0330	0.0471	0.0470	0.8979
19-AUG-2022	ARIES	138.70	139.80	-0.0079	0.0309	0.0308	0.5884
19-AUG-2022	ARIHANTCAP	63.60	60.50	0.0500	0.0312	0.0313	0.5980
19-AUG-2022	ARIHANTSUP	196.20	191.95	0.0219	0.0373	0.0372	0.7107
19-AUG-2022	ARMANFIN	1457.30	1447.65	0.0066	0.0357	0.0356	0.6801
19-AUG-2022	AROGRANITE	48.75	45.35	0.0723	0.0336	0.0339	0.6477
19-AUG-2022	ARROWGREEN	77.90	74.85	0.0399	0.0357	0.0357	0.6820
19-AUG-2022	ARSHIYA	14.45	14.55	-0.0069	0.0431	0.0430	0.8215
19-AUG-2022	ARSSINFRA	21.20	21.50	-0.0141	0.0367	0.0367	0.7012
19-AUG-2022	ARTEMISMED	60.20	57.35	0.0485	0.0319	0.0320	0.6114
19-AUG-2022	ARTNIRMAN	75.95	75.55	0.0053	0.0300	0.0299	0.5712
19-AUG-2022	ARVEE	85.00	83.00	0.0238	0.0359	0.0358	0.6840
19-AUG-2022	ARVIND	99.30	100.75	-0.0145	0.0325	0.0324	0.6190
19-AUG-2022	ARVINDFASN	263.10	266.95	-0.0145	0.0298	0.0297	0.5674
19-AUG-2022	ARVSMART	207.35	213.45	-0.0290	0.0309	0.0309	0.5903
19-AUG-2022	ASAHIINDIA	564.75	575.55	-0.0189	0.0312	0.0312	0.5961
19-AUG-2022	ASAHISONG	303.75	300.45	0.0109	0.0306	0.0305	0.5827
19-AUG-2022	ASAL	407.80	411.80	-0.0098	0.0396	0.0395	0.7546
19-AUG-2022	ASALCBR	436.05	441.95	-0.0134	0.0229	0.0228	0.4356
19-AUG-2022	ASHAPURMIN	107.30	108.70	-0.0130	0.0369	0.0368	0.7031
19-AUG-2022	ASHIANA	154.45	157.15	-0.0173	0.0279	0.0278	0.5311
19-AUG-2022	ASHIMASYN	14.15	14.70	-0.0381	0.0352	0.0352	0.6725
19-AUG-2022	ASHOKA	77.60	79.30	-0.0217	0.0263	0.0263	0.5025
19-AUG-2022	ASHOKLEY	148.00	147.35	0.0044	0.0247	0.0247	0.4719
19-AUG-2022	ASIANENE	75.50	76.00	-0.0066	0.0246	0.0245	0.4681
19-AUG-2022	ASIANHOTNR	93.10	91.85	0.0135	0.0286	0.0286	0.5464
19-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ASIANPAINT	3482.55	3535.35	-0.0150	0.0181	0.0181	0.3458
19-AUG-2022	ASIANTILES	55.20	56.05	-0.0153	0.0340	0.0340	0.6496
19-AUG-2022	ASPINWALL	235.05	241.85	-0.0285	0.0375	0.0375	0.7164
19-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ASTEC	1874.55	1890.70	-0.0086	0.0284	0.0283	0.5407
19-AUG-2022	ASTERDM	208.70	208.20	0.0024	0.0269	0.0268	0.5120
19-AUG-2022	ASTRAL	2053.80	2039.05	0.0072	0.0231	0.0231	0.4413
19-AUG-2022	ASTRAMICRO	308.90	284.75	0.0814	0.0323	0.0328	0.6266
19-AUG-2022	ASTRAZEN	3093.00	3053.50	0.0129	0.0206	0.0206	0.3936
19-AUG-2022	ASTRON	36.65	36.85	-0.0054	0.0298	0.0297	0.5674
19-AUG-2022	ATFL	791.75	783.40	0.0106	0.0198	0.0198	0.3783
19-AUG-2022	ATGL	3390.25	3463.25	-0.0213	0.0349	0.0348	0.6649
19-AUG-2022	ATLANTA	18.40	16.50	0.1090	0.0353	0.0361	0.6897
19-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ATUL	9151.25	9304.75	-0.0166	0.0195	0.0195	0.3725
19-AUG-2022	ATULAUTO	178.40	176.40	0.0113	0.0255	0.0255	0.4872
19-AUG-2022	AUBANK	638.95	645.35	-0.0100	0.0260	0.0260	0.4967
19-AUG-2022	AURIONPRO	323.50	325.25	-0.0054	0.0364	0.0364	0.6954
19-AUG-2022	AUROPHARMA	569.30	583.10	-0.0240	0.0223	0.0223	0.4260
19-AUG-2022	AURUM	130.35	129.25	0.0085	0.0301	0.0300	0.5731
19-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AUSOMENT	72.95	72.95	0.0000	0.0353	0.0352	0.6725
19-AUG-2022	AUTOAXLES	1944.45	1974.65	-0.0154	0.0297	0.0296	0.5655
19-AUG-2022	AUTOBEES	131.00	132.55	-0.0118	0.0104	0.0104	0.1987
19-AUG-2022	AUTOIND	69.55	72.30	-0.0388	0.0353	0.0353	0.6744
19-AUG-2022	AVADHSUGAR	515.60	514.50	0.0021	0.0366	0.0365	0.6973
19-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	AVANTIFEED	465.25	473.70	-0.0180	0.0242	0.0242	0.4623
19-AUG-2022	AVROIND	124.50	124.55	-0.0004	0.0160	0.0159	0.3038
19-AUG-2022	AVTNPL	105.45	107.40	-0.0183	0.0310	0.0310	0.5923
19-AUG-2022	AWHCL	330.45	330.95	-0.0015	0.0255	0.0254	0.4853
19-AUG-2022	AWL	733.80	731.55	0.0031	0.0297	0.0296	0.5655
19-AUG-2022	AXISBANK	757.65	765.05	-0.0097	0.0209	0.0209	0.3993
19-AUG-2022	AXISBNKETF	392.54	399.03	-0.0164	0.0129	0.0129	0.2465
19-AUG-2022	AXISBPSETF	10.48	10.48	0.0000	0.0018	0.0018	0.0344
19-AUG-2022	AXISCADES	139.95	134.75	0.0379	0.0357	0.0358	0.6840
19-AUG-2022	AXISCETF	78.54	79.39	-0.0108	0.0132	0.0132	0.2522
19-AUG-2022	AXISGOLD	44.37	44.40	-0.0007	0.0090	0.0089	0.1700
19-AUG-2022	AXISHCETF	80.34	81.98	-0.0202	0.0104	0.0104	0.1987
19-AUG-2022	AXISNIFTY	188.51	190.13	-0.0086	0.0121	0.0121	0.2312
19-AUG-2022	AXISTECETF	308.58	308.10	0.0016	0.0163	0.0162	0.3095
19-AUG-2022	AXITA	319.60	327.90	-0.0256	0.0140	0.0141	0.2694
19-AUG-2022	AYMSYNTEX	85.35	86.40	-0.0122	0.0343	0.0342	0.6534
19-AUG-2022	BAFNAPH	119.20	116.20	0.0255	0.0793	0.0791	1.5112
19-AUG-2022	BAGFILMS	5.75	5.25	0.0910	0.0386	0.0391	0.7470
19-AUG-2022	BAJAJ-AUTO	4074.40	4060.40	0.0034	0.0162	0.0161	0.3076
19-AUG-2022	BAJAJCON	165.05	165.45	-0.0024	0.0221	0.0221	0.4222
19-AUG-2022	BAJAJELEC	1228.25	1226.20	0.0017	0.0253	0.0252	0.4814
19-AUG-2022	BAJAJFINSV	16287.90	16806.15	-0.0313	0.0238	0.0238	0.4547
19-AUG-2022	BAJAJHCARE	374.70	378.70	-0.0106	0.0245	0.0244	0.4662
19-AUG-2022	BAJAJHIND	9.95	9.75	0.0203	0.0388	0.0387	0.7394
19-AUG-2022	BAJAJHLDNG	5500.80	5531.35	-0.0055	0.0207	0.0207	0.3955
19-AUG-2022	BAJFINANCE	7301.65	7488.35	-0.0252	0.0239	0.0240	0.4585
19-AUG-2022	BALAJITELE	53.25	52.50	0.0142	0.0317	0.0316	0.6037
19-AUG-2022	BALAMINES	3583.90	3628.60	-0.0124	0.0317	0.0316	0.6037
19-AUG-2022	BALAXI	439.40	438.35	0.0024	0.0330	0.0329	0.6286
19-AUG-2022	BALKRISHNA	36.80	37.90	-0.0295	0.0385	0.0385	0.7355
19-AUG-2022	BALKRISIND	2168.80	2216.65	-0.0218	0.0213	0.0213	0.4069
19-AUG-2022	BALMLAWRIE	121.75	121.30	0.0037	0.0183	0.0182	0.3477
19-AUG-2022	BALPHARMA	96.55	97.10	-0.0057	0.0347	0.0346	0.6610
19-AUG-2022	BALRAMCHIN	339.40	339.10	0.0009	0.0310	0.0310	0.5923
19-AUG-2022	BANARBEADS	86.20	73.85	0.1546	0.0381	0.0396	0.7566
19-AUG-2022	BANARISUG	2763.30	2807.40	-0.0158	0.0250	0.0250	0.4776
19-AUG-2022	BANCOINDIA	225.30	218.45	0.0309	0.0287	0.0287	0.5483
19-AUG-2022	BANDHANBNK	281.80	288.35	-0.0230	0.0282	0.0282	0.5388
19-AUG-2022	BANG	43.55	42.05	0.0351	0.0396	0.0396	0.7566
19-AUG-2022	BANKA	72.40	72.55	-0.0021	0.0343	0.0343	0.6553
19-AUG-2022	BANKBARODA	120.35	123.90	-0.0291	0.0268	0.0268	0.5120
19-AUG-2022	BANKBEES	393.80	401.10	-0.0184	0.0147	0.0147	0.2808
19-AUG-2022	BANKINDIA	49.85	50.90	-0.0208	0.0258	0.0257	0.4910
19-AUG-2022	BANSWRAS	263.75	250.05	0.0533	0.0362	0.0363	0.6935
19-AUG-2022	BARBEQUE	1134.30	1124.40	0.0088	0.0277	0.0276	0.5273
19-AUG-2022	BARTRONICS	4.50	4.45	0.0112	0.0379	0.0378	0.7222
19-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	BASF	3283.70	3287.25	-0.0011	0.0246	0.0246	0.4700
19-AUG-2022	BASML	58.55	59.25	-0.0119	0.0340	0.0339	0.6477
19-AUG-2022	BATAINDIA	1916.85	1922.05	-0.0027	0.0188	0.0188	0.3592
19-AUG-2022	BAYERCROP	5249.20	5315.75	-0.0126	0.0173	0.0173	0.3305
19-AUG-2022	BBETF0432	1008.67	1008.41	0.0003	0.0015	0.0015	0.0287
19-AUG-2022	BBL	1748.95	1790.65	-0.0236	0.0253	0.0253	0.4834
19-AUG-2022	BBOX	126.60	126.85	-0.0020	0.0341	0.0340	0.6496
19-AUG-2022	BBTC	899.65	892.20	0.0083	0.0235	0.0235	0.4490
19-AUG-2022	BCG	44.45	42.40	0.0472	0.0450	0.0450	0.8597
19-AUG-2022	BCLIND	361.80	364.05	-0.0062	0.0323	0.0322	0.6152
19-AUG-2022	BCONCEPTS	131.50	138.00	-0.0482	0.0278	0.0280	0.5349
19-AUG-2022	BCP	5.45	5.80	-0.0622	0.0383	0.0385	0.7355
19-AUG-2022	BDL	834.20	844.50	-0.0123	0.0309	0.0309	0.5903
19-AUG-2022	BEARDSELL	21.50	21.40	0.0047	0.0411	0.0410	0.7833
19-AUG-2022	BECTORFOOD	354.45	359.50	-0.0141	0.0215	0.0214	0.4088
19-AUG-2022	BEDMUTHA	72.85	71.85	0.0138	0.0322	0.0321	0.6133
19-AUG-2022	BEL	285.10	288.75	-0.0127	0.0223	0.0222	0.4241
19-AUG-2022	BEML	1818.30	1796.70	0.0120	0.0290	0.0290	0.5540
19-AUG-2022	BEPL	113.35	115.25	-0.0166	0.0278	0.0278	0.5311
19-AUG-2022	BERGEPAINT	697.10	707.15	-0.0143	0.0176	0.0176	0.3362
19-AUG-2022	BESTAGRO	908.30	921.30	-0.0142	0.0336	0.0335	0.6400
19-AUG-2022	BFINVEST	297.40	304.75	-0.0244	0.0279	0.0278	0.5311
19-AUG-2022	BFUTILITIE	398.45	409.90	-0.0283	0.0329	0.0328	0.6266
19-AUG-2022	BGRENERGY	80.15	78.95	0.0151	0.0399	0.0398	0.7604
19-AUG-2022	BHAGCHEM	1229.90	1241.90	-0.0097	0.0210	0.0210	0.4012
19-AUG-2022	BHAGERIA	167.20	169.40	-0.0131	0.0265	0.0264	0.5044
19-AUG-2022	BHAGYANGR	41.60	41.90	-0.0072	0.0335	0.0335	0.6400
19-AUG-2022	BHAGYAPROP	42.05	41.70	0.0084	0.0285	0.0284	0.5426
19-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	BHANDARI	6.00	5.95	0.0084	0.0406	0.0406	0.7757
19-AUG-2022	BHARATFORG	735.90	749.95	-0.0189	0.0229	0.0229	0.4375
19-AUG-2022	BHARATGEAR	173.90	173.35	0.0032	0.0360	0.0359	0.6859
19-AUG-2022	BHARATRAS	12099.45	12188.45	-0.0073	0.0273	0.0273	0.5216
19-AUG-2022	BHARATWIRE	111.80	117.40	-0.0489	0.0375	0.0376	0.7183
19-AUG-2022	BHARTIARTL	732.30	733.20	-0.0012	0.0179	0.0178	0.3401
19-AUG-2022	BHEL	54.10	56.20	-0.0381	0.0292	0.0293	0.5598
19-AUG-2022	BIGBLOC	116.95	117.50	-0.0047	0.0381	0.0380	0.7260
19-AUG-2022	BIL	202.00	204.90	-0.0143	0.0384	0.0383	0.7317
19-AUG-2022	BINDALAGRO	26.10	26.15	-0.0019	0.0388	0.0387	0.7394
19-AUG-2022	BIOCON	308.15	315.00	-0.0220	0.0223	0.0223	0.4260
19-AUG-2022	BIOFILCHEM	50.85	51.40	-0.0108	0.0423	0.0422	0.8062
19-AUG-2022	BIRET	337.32	337.20	0.0004	0.0101	0.0100	0.1910
19-AUG-2022	BIRLACABLE	120.90	119.40	0.0125	0.0379	0.0378	0.7222
19-AUG-2022	BIRLACORPN	989.20	1004.60	-0.0154	0.0266	0.0265	0.5063
19-AUG-2022	BIRLAMONEY	58.75	59.05	-0.0051	0.0300	0.0300	0.5731
19-AUG-2022	BIRLATYRE	4.95	4.75	0.0412	0.0356	0.0357	0.6820
19-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	BKMINDST	1.55	1.55	0.0000	0.0387	0.0386	0.7375
19-AUG-2022	BLBLIMITED	20.00	20.60	-0.0296	0.0421	0.0421	0.8043
19-AUG-2022	BLISSGVS	77.65	77.50	0.0019	0.0275	0.0275	0.5254
19-AUG-2022	BLKASHYAP	24.40	24.85	-0.0183	0.0345	0.0344	0.6572
19-AUG-2022	BLS	233.30	242.95	-0.0405	0.0355	0.0355	0.6782
19-AUG-2022	BLUEDART	8588.75	8635.95	-0.0055	0.0200	0.0200	0.3821
19-AUG-2022	BLUESTARCO	1069.65	1070.15	-0.0005	0.0206	0.0205	0.3917
19-AUG-2022	BODALCHEM	91.95	92.05	-0.0011	0.0283	0.0282	0.5388
19-AUG-2022	BOMDYEING	102.55	102.65	-0.0010	0.0348	0.0347	0.6629
19-AUG-2022	BOROLTD	344.35	342.45	0.0055	0.0317	0.0317	0.6056
19-AUG-2022	BORORENEW	560.15	595.90	-0.0619	0.0331	0.0333	0.6362
19-AUG-2022	BOSCHLTD	17375.55	17605.30	-0.0131	0.0204	0.0204	0.3897
19-AUG-2022	BPCL	338.25	341.05	-0.0082	0.0194	0.0194	0.3706
19-AUG-2022	BPL	69.75	70.75	-0.0142	0.0380	0.0379	0.7241
19-AUG-2022	BRIGADE	500.10	498.55	0.0031	0.0262	0.0261	0.4986
19-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	BRITANNIA	3662.55	3693.05	-0.0083	0.0154	0.0154	0.2942
19-AUG-2022	BRNL	33.10	33.00	0.0030	0.0355	0.0354	0.6763
19-AUG-2022	BROOKS	100.05	95.25	0.0492	0.0373	0.0374	0.7145
19-AUG-2022	BSE	653.65	660.40	-0.0103	0.0316	0.0315	0.6018
19-AUG-2022	BSHSL	451.70	455.10	-0.0075	0.0278	0.0277	0.5292
19-AUG-2022	BSL	118.95	119.30	-0.0029	0.0350	0.0349	0.6668
19-AUG-2022	BSLGOLDETF	46.55	46.81	-0.0056	0.0087	0.0087	0.1662
19-AUG-2022	BSLNIFTY	19.97	20.14	-0.0085	0.0119	0.0119	0.2273
19-AUG-2022	BSLSENETFG	57.39	58.02	-0.0109	0.0094	0.0094	0.1796
19-AUG-2022	BSOFT	331.50	334.50	-0.0090	0.0285	0.0285	0.5445
19-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	BURNPUR	5.55	5.55	0.0000	0.0410	0.0409	0.7814
19-AUG-2022	BUTTERFLY	1520.30	1528.20	-0.0052	0.0338	0.0337	0.6438
19-AUG-2022	BVCL	30.90	29.30	0.0532	0.0292	0.0293	0.5598
19-AUG-2022	BYKE	43.10	42.25	0.0199	0.0363	0.0362	0.6916
19-AUG-2022	CALSOFT	22.45	22.90	-0.0198	0.0406	0.0405	0.7738
19-AUG-2022	CAMLINFINE	120.45	125.95	-0.0447	0.0304	0.0305	0.5827
19-AUG-2022	CAMPUS	490.65	459.25	0.0661	0.0141	0.0148	0.2828
19-AUG-2022	CAMS	2254.25	2378.70	-0.0537	0.0217	0.0220	0.4203
19-AUG-2022	CANBK	230.65	239.95	-0.0395	0.0276	0.0276	0.5273
19-AUG-2022	CANDC	2.85	2.85	0.0000	0.0428	0.0427	0.8158
19-AUG-2022	CANFINHOME	609.30	623.65	-0.0233	0.0253	0.0253	0.4834
19-AUG-2022	CANTABIL	1349.15	1364.00	-0.0109	0.0300	0.0299	0.5712
19-AUG-2022	CAPACITE	147.70	141.75	0.0411	0.0322	0.0323	0.6171
19-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CAPLIPOINT	779.35	796.30	-0.0215	0.0277	0.0277	0.5292
19-AUG-2022	CAPTRUST	103.85	105.95	-0.0200	0.0422	0.0421	0.8043
19-AUG-2022	CARBORUNIV	809.35	829.20	-0.0242	0.0234	0.0234	0.4471
19-AUG-2022	CAREERP	132.30	135.05	-0.0206	0.0299	0.0299	0.5712
19-AUG-2022	CARERATING	503.00	503.20	-0.0004	0.0258	0.0258	0.4929
19-AUG-2022	CARTRADE	633.75	628.05	0.0090	0.0258	0.0257	0.4910
19-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CASTROLIND	115.25	117.15	-0.0164	0.0152	0.0152	0.2904
19-AUG-2022	CCCL	1.70	1.65	0.0299	0.0712	0.0711	1.3584
19-AUG-2022	CCHHL	6.85	6.95	-0.0145	0.0335	0.0334	0.6381
19-AUG-2022	CCL	417.65	430.55	-0.0304	0.0240	0.0240	0.4585
19-AUG-2022	CDSL	1215.10	1237.30	-0.0181	0.0247	0.0247	0.4719
19-AUG-2022	CEATLTD	1370.50	1371.65	-0.0008	0.0220	0.0220	0.4203
19-AUG-2022	CELEBRITY	14.80	14.95	-0.0101	0.0391	0.0390	0.7451
19-AUG-2022	CENTENKA	447.20	445.55	0.0037	0.0285	0.0284	0.5426
19-AUG-2022	CENTEXT	13.00	12.65	0.0273	0.0423	0.0423	0.8081
19-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CENTRALBK	17.90	18.40	-0.0275	0.0268	0.0268	0.5120
19-AUG-2022	CENTRUM	27.40	27.15	0.0092	0.0345	0.0345	0.6591
19-AUG-2022	CENTUM	418.85	426.60	-0.0183	0.0293	0.0292	0.5579
19-AUG-2022	CENTURYPLY	663.80	661.30	0.0038	0.0251	0.0250	0.4776
19-AUG-2022	CENTURYTEX	846.10	868.35	-0.0260	0.0272	0.0272	0.5197
19-AUG-2022	CERA	4854.35	4890.40	-0.0074	0.0212	0.0211	0.4031
19-AUG-2022	CEREBRAINT	51.65	50.20	0.0285	0.0323	0.0323	0.6171
19-AUG-2022	CESC	79.40	80.10	-0.0088	0.0188	0.0187	0.3573
19-AUG-2022	CGCL	675.45	679.30	-0.0057	0.0244	0.0243	0.4643
19-AUG-2022	CGPOWER	235.30	239.55	-0.0179	0.0286	0.0286	0.5464
19-AUG-2022	CHALET	336.95	348.00	-0.0323	0.0290	0.0290	0.5540
19-AUG-2022	CHAMBLFERT	338.95	339.50	-0.0016	0.0293	0.0292	0.5579
19-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CHEMBOND	181.60	187.05	-0.0296	0.0251	0.0252	0.4814
19-AUG-2022	CHEMCON	400.55	402.60	-0.0051	0.0282	0.0281	0.5368
19-AUG-2022	CHEMFAB	244.15	243.30	0.0035	0.0321	0.0320	0.6114
19-AUG-2022	CHEMPLASTS	427.35	436.55	-0.0213	0.0258	0.0258	0.4929
19-AUG-2022	CHENNPETRO	283.45	283.95	-0.0018	0.0393	0.0392	0.7489
19-AUG-2022	CHEVIOT	1205.20	1222.95	-0.0146	0.0099	0.0099	0.1891
19-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CHOICEIN	432.40	432.25	0.0003	0.0092	0.0091	0.1739
19-AUG-2022	CHOLAFIN	777.80	781.70	-0.0050	0.0280	0.0280	0.5349
19-AUG-2022	CHOLAHLDNG	653.20	654.80	-0.0024	0.0176	0.0176	0.3362
19-AUG-2022	CIGNITITEC	562.95	567.45	-0.0080	0.0264	0.0263	0.5025
19-AUG-2022	CINELINE	147.20	153.30	-0.0406	0.0360	0.0361	0.6897
19-AUG-2022	CINEVISTA	13.10	13.25	-0.0114	0.0367	0.0366	0.6992
19-AUG-2022	CIPLA	1030.10	1032.20	-0.0020	0.0164	0.0163	0.3114
19-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CLEAN	1744.65	1736.60	0.0046	0.0216	0.0215	0.4108
19-AUG-2022	CLEDUCATE	160.90	151.70	0.0589	0.0354	0.0356	0.6801
19-AUG-2022	CLNINDIA	424.05	425.20	-0.0027	0.0206	0.0205	0.3917
19-AUG-2022	CLSEL	103.05	106.35	-0.0315	0.0261	0.0261	0.4986
19-AUG-2022	CMICABLES	26.50	24.25	0.0887	0.0370	0.0374	0.7145
19-AUG-2022	CMSINFO	265.75	271.85	-0.0227	0.0166	0.0167	0.3191
19-AUG-2022	COALINDIA	217.15	221.75	-0.0210	0.0225	0.0225	0.4299
19-AUG-2022	COASTCORP	329.20	331.60	-0.0073	0.0364	0.0363	0.6935
19-AUG-2022	COCHINSHIP	338.25	342.25	-0.0118	0.0173	0.0172	0.3286
19-AUG-2022	COFFEEDAY	48.75	49.15	-0.0082	0.0438	0.0437	0.8349
19-AUG-2022	COFORGE	3923.65	3900.65	0.0059	0.0279	0.0278	0.5311
19-AUG-2022	COLPAL	1567.20	1565.95	0.0008	0.0131	0.0130	0.2484
19-AUG-2022	COMPINFO	24.45	24.05	0.0165	0.0403	0.0402	0.7680
19-AUG-2022	COMPUSOFT	22.60	22.80	-0.0088	0.0454	0.0453	0.8655
19-AUG-2022	CONCOR	683.45	703.90	-0.0295	0.0219	0.0220	0.4203
19-AUG-2022	CONFIPET	62.15	58.75	0.0563	0.0324	0.0326	0.6228
19-AUG-2022	CONSOFINVT	131.40	139.35	-0.0587	0.0334	0.0336	0.6419
19-AUG-2022	CONSUMBEES	85.06	86.16	-0.0128	0.0117	0.0117	0.2235
19-AUG-2022	CONTROLPR	465.05	473.00	-0.0170	0.0333	0.0332	0.6343
19-AUG-2022	CORALFINAC	38.60	38.55	0.0013	0.0382	0.0381	0.7279
19-AUG-2022	CORDSCABLE	59.30	56.55	0.0475	0.0319	0.0320	0.6114
19-AUG-2022	COROMANDEL	1031.55	1050.90	-0.0186	0.0197	0.0197	0.3764
19-AUG-2022	COSMOFIRST	897.25	897.25	0.0000	0.0318	0.0318	0.6075
19-AUG-2022	COUNCODOS	4.15	4.30	-0.0355	0.0440	0.0439	0.8387
19-AUG-2022	CPSEETF	35.49	35.90	-0.0115	0.0149	0.0149	0.2847
19-AUG-2022	CRAFTSMAN	2717.00	2785.30	-0.0248	0.0209	0.0209	0.3993
19-AUG-2022	CREATIVE	506.90	506.50	0.0008	0.0321	0.0321	0.6133
19-AUG-2022	CREATIVEYE	5.25	5.15	0.0192	0.0441	0.0440	0.8406
19-AUG-2022	CREDITACC	1009.25	1016.50	-0.0072	0.0315	0.0314	0.5999
19-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	CREST	188.00	184.75	0.0174	0.0298	0.0298	0.5693
19-AUG-2022	CRISIL	3271.35	3278.05	-0.0020	0.0237	0.0236	0.4509
19-AUG-2022	CROMPTON	395.95	395.85	0.0003	0.0201	0.0201	0.3840
19-AUG-2022	CROWN	38.60	39.90	-0.0331	0.0252	0.0252	0.4814
19-AUG-2022	CSBBANK	207.80	207.15	0.0031	0.0227	0.0226	0.4318
19-AUG-2022	CSLFINANCE	246.25	261.90	-0.0616	0.0137	0.0144	0.2751
19-AUG-2022	CTE	77.35	75.60	0.0229	0.0439	0.0439	0.8387
19-AUG-2022	CUB	175.85	178.85	-0.0169	0.0218	0.0217	0.4146
19-AUG-2022	CUBEXTUB	23.60	23.85	-0.0105	0.0379	0.0378	0.7222
19-AUG-2022	CUMMINSIND	1224.40	1247.05	-0.0183	0.0189	0.0189	0.3611
19-AUG-2022	CUPID	220.45	222.50	-0.0093	0.0290	0.0290	0.5540
19-AUG-2022	CYBERMEDIA	16.50	17.10	-0.0357	0.0388	0.0388	0.7413
19-AUG-2022	CYBERTECH	164.45	163.25	0.0073	0.0373	0.0372	0.7107
19-AUG-2022	CYIENT	847.85	832.55	0.0182	0.0231	0.0231	0.4413
19-AUG-2022	DAAWAT	92.60	94.10	-0.0161	0.0291	0.0291	0.5560
19-AUG-2022	DABUR	587.20	594.60	-0.0125	0.0144	0.0143	0.2732
19-AUG-2022	DALBHARAT	1616.05	1666.90	-0.0310	0.0242	0.0243	0.4643
19-AUG-2022	DALMIASUG	340.50	343.10	-0.0076	0.0355	0.0354	0.6763
19-AUG-2022	DAMODARIND	52.20	51.80	0.0077	0.0381	0.0380	0.7260
19-AUG-2022	DANGEE	434.00	400.20	0.0811	0.0275	0.0280	0.5349
19-AUG-2022	DATAMATICS	301.25	305.50	-0.0140	0.0365	0.0364	0.6954
19-AUG-2022	DATAPATTNS	863.55	866.10	-0.0029	0.0223	0.0222	0.4241
19-AUG-2022	DBCORP	95.60	92.45	0.0335	0.0239	0.0240	0.4585
19-AUG-2022	DBL	242.70	245.00	-0.0094	0.0317	0.0317	0.6056
19-AUG-2022	DBREALTY	54.85	56.85	-0.0358	0.0398	0.0398	0.7604
19-AUG-2022	DBSTOCKBRO	21.10	20.50	0.0288	0.0435	0.0435	0.8311
19-AUG-2022	DCAL	119.65	121.55	-0.0158	0.0356	0.0356	0.6801
19-AUG-2022	DCBBANK	85.95	86.05	-0.0012	0.0225	0.0224	0.4280
19-AUG-2022	DCM	72.10	60.15	0.1812	0.0402	0.0421	0.8043
19-AUG-2022	DCMFINSERV	3.70	3.35	0.0994	0.0542	0.0545	1.0412
19-AUG-2022	DCMNVL	206.45	197.40	0.0448	0.0350	0.0351	0.6706
19-AUG-2022	DCMSHRIRAM	1033.60	1032.80	0.0008	0.0302	0.0301	0.5751
19-AUG-2022	DCMSRIND	77.10	78.00	-0.0116	0.0252	0.0252	0.4814
19-AUG-2022	DCW	48.95	47.25	0.0353	0.0346	0.0346	0.6610
19-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DECCANCE	525.25	534.55	-0.0176	0.0232	0.0231	0.4413
19-AUG-2022	DEEPAKFERT	902.65	892.65	0.0111	0.0326	0.0325	0.6209
19-AUG-2022	DEEPAKNTR	2041.25	2104.30	-0.0304	0.0267	0.0267	0.5101
19-AUG-2022	DEEPENR	82.55	83.70	-0.0138	0.0351	0.0351	0.6706
19-AUG-2022	DEEPINDS	194.85	196.40	-0.0079	0.0351	0.0350	0.6687
19-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DELHIVERY	569.80	560.15	0.0171	0.0190	0.0190	0.3630
19-AUG-2022	DELPHIFX	437.65	440.35	-0.0062	0.0360	0.0359	0.6859
19-AUG-2022	DELTACORP	201.95	201.95	0.0000	0.0313	0.0312	0.5961
19-AUG-2022	DELTAMAGNT	75.80	76.50	-0.0092	0.0379	0.0378	0.7222
19-AUG-2022	DEN	36.45	35.30	0.0321	0.0275	0.0276	0.5273
19-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DENORA	674.00	673.65	0.0005	0.0384	0.0383	0.7317
19-AUG-2022	DEVIT	193.20	188.60	0.0241	0.0217	0.0217	0.4146
19-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DEVYANI	198.35	204.35	-0.0298	0.0247	0.0248	0.4738
19-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0297	0.0297	0.5674
19-AUG-2022	DFMFOODS	323.15	316.65	0.0203	0.0338	0.0337	0.6438
19-AUG-2022	DGCONTENT	16.50	17.35	-0.0502	0.0523	0.0523	0.9992
19-AUG-2022	DHAMPURSUG	227.15	226.45	0.0031	0.0359	0.0358	0.6840
19-AUG-2022	DHANBANK	11.90	12.00	-0.0084	0.0247	0.0247	0.4719
19-AUG-2022	DHANI	54.05	51.50	0.0483	0.0425	0.0425	0.8120
19-AUG-2022	DHANUKA	707.65	711.00	-0.0047	0.0189	0.0189	0.3611
19-AUG-2022	DHANVARSHA	78.65	75.35	0.0429	0.0289	0.0290	0.5540
19-AUG-2022	DHARAMSI	376.70	380.70	-0.0106	0.0273	0.0273	0.5216
19-AUG-2022	DHARSUGAR	11.40	11.40	0.0000	0.0337	0.0336	0.6419
19-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DHRUV	48.50	48.00	0.0104	0.0241	0.0241	0.4604
19-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DHUNINV	600.25	602.15	-0.0032	0.0333	0.0332	0.6343
19-AUG-2022	DIAMONDYD	809.35	767.85	0.0526	0.0212	0.0215	0.4108
19-AUG-2022	DICIND	396.95	395.40	0.0039	0.0232	0.0231	0.4413
19-AUG-2022	DIGISPICE	29.65	29.80	-0.0050	0.0370	0.0369	0.7050
19-AUG-2022	DIL	42.15	43.05	-0.0211	0.0248	0.0248	0.4738
19-AUG-2022	DISHTV	11.50	11.45	0.0044	0.0373	0.0372	0.7107
19-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DIVISLAB	3696.20	3743.70	-0.0128	0.0189	0.0189	0.3611
19-AUG-2022	DIVOPPBEES	46.47	46.57	-0.0021	0.0148	0.0148	0.2828
19-AUG-2022	DIXON	3989.85	4068.10	-0.0194	0.0261	0.0261	0.4986
19-AUG-2022	DLF	373.70	389.15	-0.0405	0.0266	0.0267	0.5101
19-AUG-2022	DLINKINDIA	169.75	173.85	-0.0239	0.0325	0.0324	0.6190
19-AUG-2022	DMART	4381.80	4460.95	-0.0179	0.0213	0.0213	0.4069
19-AUG-2022	DNAMEDIA	3.00	3.00	0.0000	0.0516	0.0514	0.9820
19-AUG-2022	DODLA	507.75	531.45	-0.0456	0.0185	0.0187	0.3573
19-AUG-2022	DOLATALGO	69.30	70.60	-0.0186	0.0304	0.0303	0.5789
19-AUG-2022	DOLLAR	428.85	427.45	0.0033	0.0305	0.0304	0.5808
19-AUG-2022	DONEAR	52.20	51.95	0.0048	0.0288	0.0287	0.5483
19-AUG-2022	DPABHUSHAN	391.75	384.25	0.0193	0.0294	0.0294	0.5617
19-AUG-2022	DPSCLTD	12.70	12.65	0.0039	0.0361	0.0360	0.6878
19-AUG-2022	DPWIRES	300.50	305.75	-0.0173	0.0351	0.0350	0.6687
19-AUG-2022	DRCSYSTEMS	24.75	25.95	-0.0473	0.0496	0.0496	0.9476
19-AUG-2022	DREDGECORP	281.25	283.60	-0.0083	0.0255	0.0255	0.4872
19-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	DRREDDY	4203.85	4225.10	-0.0050	0.0165	0.0165	0.3152
19-AUG-2022	DSPN50ETF	179.68	181.26	-0.0088	0.0081	0.0081	0.1548
19-AUG-2022	DSPNEWETF	205.04	206.78	-0.0085	0.0080	0.0080	0.1528
19-AUG-2022	DSPQ50ETF	172.94	174.20	-0.0073	0.0079	0.0079	0.1509
19-AUG-2022	DSSL	305.60	291.15	0.0484	0.0495	0.0495	0.9457
19-AUG-2022	DTIL	208.75	211.50	-0.0131	0.0305	0.0305	0.5827
19-AUG-2022	DUCON	13.80	14.00	-0.0144	0.0413	0.0412	0.7871
19-AUG-2022	DVL	220.50	222.95	-0.0110	0.0295	0.0295	0.5636
19-AUG-2022	DWARKESH	102.55	104.90	-0.0227	0.0356	0.0355	0.6782
19-AUG-2022	DYCL	148.60	147.75	0.0057	0.0106	0.0106	0.2025
19-AUG-2022	DYNAMATECH	2098.15	2060.15	0.0183	0.0338	0.0338	0.6457
19-AUG-2022	DYNPRO	349.95	372.55	-0.0626	0.0361	0.0362	0.6916
19-AUG-2022	E2E	197.95	189.25	0.0449	0.0266	0.0267	0.5101
19-AUG-2022	EASEMYTRIP	392.25	396.90	-0.0118	0.0319	0.0318	0.6075
19-AUG-2022	EASTSILK	4.25	4.05	0.0482	0.0423	0.0423	0.8081
19-AUG-2022	EASUNREYRL	2.85	2.80	0.0177	0.0510	0.0509	0.9724
19-AUG-2022	EBANK	4375.00	4352.37	0.0052	0.0236	0.0236	0.4509
19-AUG-2022	EBBETF0423	1184.50	1184.62	-0.0001	0.0014	0.0014	0.0267
19-AUG-2022	EBBETF0425	1081.35	1080.83	0.0005	0.0016	0.0016	0.0306
19-AUG-2022	EBBETF0430	1208.00	1207.96	0.0000	0.0020	0.0020	0.0382
19-AUG-2022	EBBETF0431	1071.04	1073.09	-0.0019	0.0019	0.0019	0.0363
19-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ECLERX	2255.60	2252.45	0.0014	0.0265	0.0265	0.5063
19-AUG-2022	EDELWEISS	62.10	61.90	0.0032	0.0292	0.0291	0.5560
19-AUG-2022	EDUCOMP	3.30	3.25	0.0153	0.0334	0.0333	0.6362
19-AUG-2022	EICHERMOT	3424.15	3411.35	0.0037	0.0196	0.0196	0.3745
19-AUG-2022	EIDPARRY	550.80	570.10	-0.0344	0.0282	0.0282	0.5388
19-AUG-2022	EIFFL	111.80	112.25	-0.0040	0.0307	0.0306	0.5846
19-AUG-2022	EIHAHOTELS	412.80	415.85	-0.0074	0.0291	0.0290	0.5540
19-AUG-2022	EIHOTEL	154.25	156.90	-0.0170	0.0256	0.0256	0.4891
19-AUG-2022	EIMCOELECO	357.95	357.30	0.0018	0.0271	0.0270	0.5158
19-AUG-2022	EKC	123.65	126.40	-0.0220	0.0409	0.0408	0.7795
19-AUG-2022	ELDEHSG	544.10	561.40	-0.0313	0.0132	0.0133	0.2541
19-AUG-2022	ELECON	346.45	360.95	-0.0410	0.0388	0.0388	0.7413
19-AUG-2022	ELECTCAST	36.30	36.85	-0.0150	0.0312	0.0311	0.5942
19-AUG-2022	ELECTHERM	78.35	78.00	0.0045	0.0372	0.0371	0.7088
19-AUG-2022	ELGIEQUIP	421.45	426.20	-0.0112	0.0340	0.0340	0.6496
19-AUG-2022	ELGIRUBCO	32.20	32.25	-0.0016	0.0351	0.0350	0.6687
19-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	EMAMILTD	486.35	466.00	0.0427	0.0190	0.0192	0.3668
19-AUG-2022	EMAMIPAP	169.15	170.80	-0.0097	0.0349	0.0348	0.6649
19-AUG-2022	EMAMIREAL	66.35	68.15	-0.0268	0.0327	0.0326	0.6228
19-AUG-2022	EMBASSY	365.84	360.93	0.0135	0.0134	0.0134	0.2560
19-AUG-2022	EMKAY	78.55	81.30	-0.0344	0.0387	0.0387	0.7394
19-AUG-2022	EMMBI	98.65	91.95	0.0703	0.0297	0.0301	0.5751
19-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	EMUDHRA	350.80	356.25	-0.0154	0.0160	0.0160	0.3057
19-AUG-2022	ENDURANCE	1441.75	1432.95	0.0061	0.0215	0.0214	0.4088
19-AUG-2022	ENERGYDEV	16.95	17.20	-0.0146	0.0363	0.0363	0.6935
19-AUG-2022	ENGINERSIN	66.70	67.85	-0.0171	0.0183	0.0183	0.3496
19-AUG-2022	ENIL	170.35	168.80	0.0091	0.0274	0.0273	0.5216
19-AUG-2022	EPL	164.50	164.95	-0.0027	0.0239	0.0238	0.4547
19-AUG-2022	EQUITAS	96.30	98.15	-0.0190	0.0286	0.0286	0.5464
19-AUG-2022	EQUITASBNK	44.55	45.55	-0.0222	0.0235	0.0235	0.4490
19-AUG-2022	ERIS	676.25	692.15	-0.0232	0.0174	0.0174	0.3324
19-AUG-2022	EROSMEDIA	36.20	30.15	0.1829	0.0398	0.0417	0.7967
19-AUG-2022	ESABINDIA	3186.95	3217.70	-0.0096	0.0264	0.0263	0.5025
19-AUG-2022	ESCORTS	1774.80	1803.70	-0.0162	0.0226	0.0225	0.4299
19-AUG-2022	ESSARSHPNG	7.05	6.95	0.0143	0.0315	0.0314	0.5999
19-AUG-2022	ESSENTIA	8.05	8.05	0.0000	0.1098	0.1095	2.0920
19-AUG-2022	ESTER	142.80	146.40	-0.0249	0.0292	0.0292	0.5579
19-AUG-2022	ETHOSLTD	1068.55	1094.20	-0.0237	0.0127	0.0128	0.2445
19-AUG-2022	EUROTEXIND	11.15	11.40	-0.0222	0.1048	0.1045	1.9965
19-AUG-2022	EVEREADY	357.75	367.90	-0.0280	0.0293	0.0292	0.5579
19-AUG-2022	EVERESTIND	618.75	631.15	-0.0198	0.0326	0.0325	0.6209
19-AUG-2022	EXCEL	8.80	8.85	-0.0057	0.0397	0.0396	0.7566
19-AUG-2022	EXCELINDUS	1287.50	1292.30	-0.0037	0.0330	0.0330	0.6305
19-AUG-2022	EXIDEIND	160.20	164.20	-0.0247	0.0167	0.0168	0.3210
19-AUG-2022	EXPLEOSOL	1336.70	1382.90	-0.0340	0.0323	0.0323	0.6171
19-AUG-2022	EXXARO	105.70	106.65	-0.0089	0.0203	0.0202	0.3859
19-AUG-2022	FACT	121.65	121.40	0.0021	0.0358	0.0357	0.6820
19-AUG-2022	FAIRCHEMOR	1918.25	1964.50	-0.0238	0.0306	0.0305	0.5827
19-AUG-2022	FCL	264.45	265.95	-0.0057	0.0347	0.0346	0.6610
19-AUG-2022	FCONSUMER	1.75	1.80	-0.0282	0.0445	0.0445	0.8502
19-AUG-2022	FCSSOFT	3.15	3.30	-0.0465	0.0577	0.0577	1.1024
19-AUG-2022	FDC	261.45	263.10	-0.0063	0.0203	0.0202	0.3859
19-AUG-2022	FEDERALBNK	107.55	111.00	-0.0316	0.0230	0.0231	0.4413
19-AUG-2022	FEL	2.00	2.10	-0.0488	0.0398	0.0398	0.7604
19-AUG-2022	FELDVR	7.45	7.75	-0.0395	0.0415	0.0415	0.7929
19-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	FIBERWEB	38.50	39.00	-0.0129	0.0247	0.0247	0.4719
19-AUG-2022	FIEMIND	1515.70	1543.25	-0.0180	0.0327	0.0326	0.6228
19-AUG-2022	FILATEX	116.60	114.30	0.0199	0.0325	0.0324	0.6190
19-AUG-2022	FINCABLES	455.30	469.10	-0.0299	0.0241	0.0241	0.4604
19-AUG-2022	FINEORG	6136.20	6271.80	-0.0219	0.0288	0.0288	0.5502
19-AUG-2022	FINOPB	245.00	245.75	-0.0031	0.0226	0.0225	0.4299
19-AUG-2022	FINPIPE	145.90	146.35	-0.0031	0.0228	0.0227	0.4337
19-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	FLEXITUFF	29.50	29.25	0.0085	0.0443	0.0442	0.8444
19-AUG-2022	FLFL	13.90	13.85	0.0036	0.0443	0.0441	0.8425
19-AUG-2022	FLUOROCHEM	3532.20	3610.20	-0.0218	0.0290	0.0290	0.5540
19-AUG-2022	FMGOETZE	285.80	286.80	-0.0035	0.0197	0.0196	0.3745
19-AUG-2022	FMNL	4.75	4.80	-0.0105	0.0394	0.0393	0.7508
19-AUG-2022	FOCUS	102.50	101.15	0.0133	0.0247	0.0247	0.4719
19-AUG-2022	FOODSIN	72.35	66.60	0.0828	0.0262	0.0268	0.5120
19-AUG-2022	FORCEMOT	1231.80	1249.05	-0.0139	0.0272	0.0272	0.5197
19-AUG-2022	FORTIS	298.75	291.65	0.0241	0.0219	0.0219	0.4184
19-AUG-2022	FOSECOIND	1775.85	1763.40	0.0070	0.0233	0.0232	0.4432
19-AUG-2022	FRETAIL	4.00	4.20	-0.0488	0.0398	0.0399	0.7623
19-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	FSC	27.15	27.45	-0.0110	0.0419	0.0418	0.7986
19-AUG-2022	FSL	109.90	110.95	-0.0095	0.0283	0.0283	0.5407
19-AUG-2022	GABRIEL	145.30	147.10	-0.0123	0.0250	0.0249	0.4757
19-AUG-2022	GAEL	287.55	290.50	-0.0102	0.0357	0.0356	0.6801
19-AUG-2022	GAIL	133.15	135.60	-0.0182	0.0215	0.0215	0.4108
19-AUG-2022	GAL	3.00	3.00	0.0000	0.0397	0.0396	0.7566
19-AUG-2022	GALAXYSURF	3106.80	3190.65	-0.0266	0.0184	0.0185	0.3534
19-AUG-2022	GALLANTT	67.30	67.95	-0.0096	0.0346	0.0345	0.6591
19-AUG-2022	GANDHITUBE	407.45	423.70	-0.0391	0.0278	0.0278	0.5311
19-AUG-2022	GANECOS	624.65	636.20	-0.0183	0.0257	0.0257	0.4910
19-AUG-2022	GANESHBE	127.10	128.45	-0.0106	0.0245	0.0245	0.4681
19-AUG-2022	GANESHHOUC	320.90	327.05	-0.0190	0.0376	0.0375	0.7164
19-AUG-2022	GANGAFORGE	6.40	6.45	-0.0078	0.0293	0.0293	0.5598
19-AUG-2022	GANGESSECU	106.80	110.90	-0.0377	0.0371	0.0371	0.7088
19-AUG-2022	GARFIBRES	3061.30	3055.70	0.0018	0.0205	0.0204	0.3897
19-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	GATEWAY	70.40	70.00	0.0057	0.0142	0.0142	0.2713
19-AUG-2022	GATI	165.45	169.30	-0.0230	0.0328	0.0327	0.6247
19-AUG-2022	GAYAHWS	1.00	1.00	0.0000	0.0649	0.0647	1.2361
19-AUG-2022	GAYAPROJ	14.15	14.85	-0.0483	0.0449	0.0449	0.8578
19-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	GEECEE	144.10	146.10	-0.0138	0.0336	0.0335	0.6400
19-AUG-2022	GEEKAYWIRE	74.60	73.10	0.0203	0.0283	0.0283	0.5407
19-AUG-2022	GENCON	32.25	31.15	0.0347	0.0278	0.0278	0.5311
19-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	GENESYS	521.55	536.45	-0.0282	0.0362	0.0361	0.6897
19-AUG-2022	GENUSPAPER	16.95	17.15	-0.0117	0.0378	0.0377	0.7203
19-AUG-2022	GENUSPOWER	77.60	77.35	0.0032	0.0352	0.0351	0.6706
19-AUG-2022	GEOJITFSL	47.20	47.40	-0.0042	0.0280	0.0280	0.5349
19-AUG-2022	GEPIL	139.15	138.45	0.0050	0.0303	0.0302	0.5770
19-AUG-2022	GESHIP	517.45	517.60	-0.0003	0.0253	0.0252	0.4814
19-AUG-2022	GET&D	126.15	125.00	0.0092	0.0280	0.0280	0.5349
19-AUG-2022	GFLLIMITED	73.90	76.35	-0.0326	0.0315	0.0315	0.6018
19-AUG-2022	GFSTEELS	3.55	3.65	-0.0278	0.0798	0.0796	1.5208
19-AUG-2022	GHCL	616.65	632.40	-0.0252	0.0297	0.0296	0.5655
19-AUG-2022	GICHSGFIN	143.75	136.25	0.0536	0.0257	0.0259	0.4948
19-AUG-2022	GICRE	121.90	123.70	-0.0147	0.0238	0.0238	0.4547
19-AUG-2022	GILLANDERS	73.10	71.60	0.0207	0.0336	0.0336	0.6419
19-AUG-2022	GILLETTE	5317.95	5359.25	-0.0077	0.0111	0.0111	0.2121
19-AUG-2022	GILT5YBEES	49.50	49.53	-0.0006	0.0047	0.0047	0.0898
19-AUG-2022	GINNIFILA	36.20	35.70	0.0139	0.0379	0.0378	0.7222
19-AUG-2022	GIPCL	85.15	87.40	-0.0261	0.0226	0.0226	0.4318
19-AUG-2022	GKWLIMITED	595.60	591.00	0.0078	0.0290	0.0289	0.5521
19-AUG-2022	GLAND	2411.60	2399.00	0.0052	0.0206	0.0205	0.3917
19-AUG-2022	GLAXO	1473.15	1478.55	-0.0037	0.0156	0.0156	0.2980
19-AUG-2022	GLENMARK	386.40	399.65	-0.0337	0.0220	0.0221	0.4222
19-AUG-2022	GLFL	3.05	3.05	0.0000	0.0777	0.0775	1.4806
19-AUG-2022	GLOBAL	178.00	179.80	-0.0101	0.0366	0.0365	0.6973
19-AUG-2022	GLOBALVECT	48.65	49.40	-0.0153	0.0354	0.0353	0.6744
19-AUG-2022	GLOBE	6.95	7.15	-0.0284	0.0388	0.0387	0.7394
19-AUG-2022	GLOBUSSPR	907.80	894.20	0.0151	0.0370	0.0369	0.7050
19-AUG-2022	GLS	440.25	443.90	-0.0083	0.0141	0.0140	0.2675
19-AUG-2022	GMBREW	572.30	580.75	-0.0147	0.0258	0.0258	0.4929
19-AUG-2022	GMDCLTD	182.35	176.20	0.0343	0.0391	0.0391	0.7470
19-AUG-2022	GMMPFAUDLR	1588.50	1588.95	-0.0003	0.0269	0.0269	0.5139
19-AUG-2022	GMRINFRA	34.80	35.50	-0.0199	0.0256	0.0255	0.4872
19-AUG-2022	GMRP&UI	28.30	29.05	-0.0262	0.0264	0.0264	0.5044
19-AUG-2022	GNA	658.70	672.15	-0.0202	0.0318	0.0317	0.6056
19-AUG-2022	GNFC	762.35	785.55	-0.0300	0.0328	0.0327	0.6247
19-AUG-2022	GOACARBON	435.85	436.30	-0.0010	0.0378	0.0377	0.7203
19-AUG-2022	GOCLCORP	292.25	292.40	-0.0005	0.0346	0.0345	0.6591
19-AUG-2022	GOCOLORS	1108.25	1100.55	0.0070	0.0207	0.0206	0.3936
19-AUG-2022	GODFRYPHLP	1160.25	1182.15	-0.0187	0.0225	0.0224	0.4280
19-AUG-2022	GODHA	4.55	4.75	-0.0430	0.0371	0.0372	0.7107
19-AUG-2022	GODREJAGRO	511.80	508.70	0.0061	0.0210	0.0209	0.3993
19-AUG-2022	GODREJCP	905.95	918.30	-0.0135	0.0208	0.0207	0.3955
19-AUG-2022	GODREJIND	472.40	482.60	-0.0214	0.0187	0.0187	0.3573
19-AUG-2022	GODREJPROP	1364.55	1407.30	-0.0308	0.0274	0.0274	0.5235
19-AUG-2022	GOENKA	1.95	1.90	0.0260	0.0551	0.0550	1.0508
19-AUG-2022	GOKEX	351.50	340.20	0.0327	0.0378	0.0378	0.7222
19-AUG-2022	GOKUL	33.50	34.15	-0.0192	0.0410	0.0409	0.7814
19-AUG-2022	GOKULAGRO	83.00	83.55	-0.0066	0.0351	0.0350	0.6687
19-AUG-2022	GOLDBEES	44.41	44.55	-0.0031	0.0078	0.0078	0.1490
19-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	GOLDENTOBC	83.30	84.80	-0.0178	0.0371	0.0370	0.7069
19-AUG-2022	GOLDIAM	140.65	140.85	-0.0014	0.0342	0.0341	0.6515
19-AUG-2022	GOLDSHARE	44.25	44.35	-0.0023	0.0078	0.0078	0.1490
19-AUG-2022	GOLDTECH	51.75	54.20	-0.0463	0.0393	0.0394	0.7527
19-AUG-2022	GOODLUCK	397.55	396.80	0.0019	0.0311	0.0311	0.5942
19-AUG-2022	GOODYEAR	1046.35	1053.00	-0.0063	0.0168	0.0168	0.3210
19-AUG-2022	GPIL	303.75	309.15	-0.0176	0.0375	0.0374	0.7145
19-AUG-2022	GPPL	84.90	85.95	-0.0123	0.0212	0.0212	0.4050
19-AUG-2022	GPTINFRA	90.30	92.65	-0.0257	0.0361	0.0360	0.6878
19-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	GRANULES	312.65	325.45	-0.0401	0.0260	0.0261	0.4986
19-AUG-2022	GRAPHITE	406.15	402.40	0.0093	0.0311	0.0310	0.5923
19-AUG-2022	GRASIM	1605.85	1613.75	-0.0049	0.0195	0.0194	0.3706
19-AUG-2022	GRAUWEIL	66.80	68.30	-0.0222	0.0259	0.0259	0.4948
19-AUG-2022	GRAVITA	328.40	339.35	-0.0328	0.0359	0.0359	0.6859
19-AUG-2022	GREAVESCOT	172.05	175.55	-0.0201	0.0337	0.0337	0.6438
19-AUG-2022	GREENLAM	355.30	350.95	0.0123	0.0261	0.0261	0.4986
19-AUG-2022	GREENPANEL	454.60	450.15	0.0098	0.0281	0.0280	0.5349
19-AUG-2022	GREENPLY	182.55	181.50	0.0058	0.0255	0.0254	0.4853
19-AUG-2022	GREENPOWER	9.35	9.40	-0.0053	0.0396	0.0395	0.7546
19-AUG-2022	GRINDWELL	2060.15	2067.20	-0.0034	0.0222	0.0222	0.4241
19-AUG-2022	GRINFRA	1373.15	1390.25	-0.0124	0.0206	0.0206	0.3936
19-AUG-2022	GROBTEA	826.15	829.90	-0.0045	0.0367	0.0366	0.6992
19-AUG-2022	GRPLTD	1672.90	1735.30	-0.0366	0.0334	0.0334	0.6381
19-AUG-2022	GRSE	265.95	268.50	-0.0095	0.0312	0.0311	0.5942
19-AUG-2022	GRWRHITECH	818.05	820.10	-0.0025	0.0207	0.0206	0.3936
19-AUG-2022	GSCLCEMENT	38.60	38.70	-0.0026	0.0310	0.0310	0.5923
19-AUG-2022	GSFC	159.95	163.10	-0.0195	0.0308	0.0308	0.5884
19-AUG-2022	GSPL	245.10	248.20	-0.0126	0.0215	0.0215	0.4108
19-AUG-2022	GSS	221.30	220.40	0.0041	0.0351	0.0350	0.6687
19-AUG-2022	GTL	8.85	8.85	0.0000	0.0414	0.0413	0.7890
19-AUG-2022	GTLINFRA	1.35	1.30	0.0377	0.0448	0.0448	0.8559
19-AUG-2022	GTPL	173.80	176.35	-0.0146	0.0306	0.0306	0.5846
19-AUG-2022	GUFICBIO	200.35	201.90	-0.0077	0.0320	0.0319	0.6094
19-AUG-2022	GUJALKALI	877.80	911.05	-0.0372	0.0339	0.0340	0.6496
19-AUG-2022	GUJAPOLLO	192.55	193.65	-0.0057	0.0258	0.0257	0.4910
19-AUG-2022	GUJGASLTD	490.90	489.40	0.0031	0.0239	0.0239	0.4566
19-AUG-2022	GUJRAFFIA	30.40	29.40	0.0334	0.0330	0.0330	0.6305
19-AUG-2022	GULFOILLUB	459.40	465.80	-0.0138	0.0181	0.0181	0.3458
19-AUG-2022	GULFPETRO	57.60	56.00	0.0282	0.0349	0.0349	0.6668
19-AUG-2022	GULPOLY	261.90	251.95	0.0387	0.0344	0.0344	0.6572
19-AUG-2022	GVKPIL	4.70	4.90	-0.0417	0.0599	0.0598	1.1425
19-AUG-2022	HAL	2242.20	2305.35	-0.0278	0.0228	0.0228	0.4356
19-AUG-2022	HAPPSTMNDS	1098.65	1114.75	-0.0145	0.0255	0.0254	0.4853
19-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	HARDWYN	186.10	189.90	-0.0202	0.0221	0.0221	0.4222
19-AUG-2022	HARIOMPIPE	267.70	260.60	0.0269	0.0164	0.0165	0.3152
19-AUG-2022	HARRMALAYA	161.40	155.55	0.0369	0.0324	0.0325	0.6209
19-AUG-2022	HATHWAY	17.00	16.95	0.0029	0.0276	0.0276	0.5273
19-AUG-2022	HATSUN	1123.50	1128.15	-0.0041	0.0253	0.0253	0.4834
19-AUG-2022	HAVELLS	1350.00	1358.00	-0.0059	0.0195	0.0194	0.3706
19-AUG-2022	HAVISHA	2.40	2.30	0.0426	0.0410	0.0410	0.7833
19-AUG-2022	HBANKETF	391.75	398.96	-0.0182	0.0121	0.0121	0.2312
19-AUG-2022	HBLPOWER	77.10	76.80	0.0039	0.0390	0.0389	0.7432
19-AUG-2022	HBSL	57.70	51.35	0.1166	0.0455	0.0462	0.8826
19-AUG-2022	HCC	12.60	12.55	0.0040	0.0384	0.0383	0.7317
19-AUG-2022	HCG	283.30	283.80	-0.0018	0.0222	0.0221	0.4222
19-AUG-2022	HCL-INSYS	17.10	17.30	-0.0116	0.0322	0.0321	0.6133
19-AUG-2022	HCLTECH	970.00	973.50	-0.0036	0.0175	0.0175	0.3343
19-AUG-2022	HDFC	2468.05	2497.95	-0.0120	0.0190	0.0189	0.3611
19-AUG-2022	HDFCAMC	2157.10	2181.35	-0.0112	0.0202	0.0202	0.3859
19-AUG-2022	HDFCBANK	1493.05	1511.70	-0.0124	0.0166	0.0166	0.3171
19-AUG-2022	HDFCLIFE	576.65	586.75	-0.0174	0.0191	0.0191	0.3649
19-AUG-2022	HDFCMFGETF	45.49	45.70	-0.0046	0.0072	0.0072	0.1376
19-AUG-2022	HDFCNEXT50	414.37	420.93	-0.0157	0.0017	0.0020	0.0382
19-AUG-2022	HDFCNIF100	181.46	182.90	-0.0079	0.0026	0.0026	0.0497
19-AUG-2022	HDFCNIFETF	191.76	193.56	-0.0093	0.0111	0.0111	0.2121
19-AUG-2022	HDFCSENETF	645.62	651.80	-0.0095	0.0117	0.0117	0.2235
19-AUG-2022	HDIL	5.80	5.55	0.0441	0.0360	0.0360	0.6878
19-AUG-2022	HEADSUP	13.60	13.55	0.0037	0.0367	0.0366	0.6992
19-AUG-2022	HEALTHY	8.07	8.17	-0.0123	0.0085	0.0085	0.1624
19-AUG-2022	HECPROJECT	28.95	28.80	0.0052	0.0295	0.0294	0.5617
19-AUG-2022	HEG	1347.35	1324.60	0.0170	0.0333	0.0332	0.6343
19-AUG-2022	HEIDELBERG	192.40	193.95	-0.0080	0.0167	0.0167	0.3191
19-AUG-2022	HEMIPROP	104.45	104.85	-0.0038	0.0267	0.0267	0.5101
19-AUG-2022	HERANBA	558.20	562.20	-0.0071	0.0200	0.0200	0.3821
19-AUG-2022	HERCULES	135.65	135.00	0.0048	0.0266	0.0266	0.5082
19-AUG-2022	HERITGFOOD	315.15	310.20	0.0158	0.0246	0.0246	0.4700
19-AUG-2022	HEROMOTOCO	2838.65	2908.15	-0.0242	0.0187	0.0187	0.3573
19-AUG-2022	HESTERBIO	2085.50	2078.15	0.0035	0.0245	0.0245	0.4681
19-AUG-2022	HEXATRADEX	166.40	167.10	-0.0042	0.0309	0.0308	0.5884
19-AUG-2022	HFCL	72.80	75.75	-0.0397	0.0373	0.0373	0.7126
19-AUG-2022	HGINFRA	563.30	573.45	-0.0179	0.0298	0.0298	0.5693
19-AUG-2022	HGS	1487.65	1425.65	0.0426	0.0295	0.0295	0.5636
19-AUG-2022	HIKAL	322.90	315.10	0.0245	0.0345	0.0345	0.6591
19-AUG-2022	HIL	3672.30	3724.70	-0.0142	0.0277	0.0277	0.5292
19-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	HILTON	65.30	67.00	-0.0257	0.0362	0.0362	0.6916
19-AUG-2022	HIMATSEIDE	105.15	111.90	-0.0622	0.0345	0.0347	0.6629
19-AUG-2022	HINDALCO	427.35	438.05	-0.0247	0.0273	0.0273	0.5216
19-AUG-2022	HINDCOMPOS	292.15	296.70	-0.0155	0.0286	0.0285	0.5445
19-AUG-2022	HINDCON	68.65	69.15	-0.0073	0.0286	0.0285	0.5445
19-AUG-2022	HINDCOPPER	112.95	115.60	-0.0232	0.0336	0.0336	0.6419
19-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
19-AUG-2022	HINDMOTORS	17.00	17.70	-0.0404	0.0363	0.0364	0.6954
19-AUG-2022	HINDOILEXP	162.40	161.70	0.0043	0.0363	0.0363	0.6935
19-AUG-2022	HINDPETRO	263.70	263.15	0.0021	0.0232	0.0231	0.4413
19-AUG-2022	HINDUNILVR	2634.55	2682.05	-0.0179	0.0158	0.0158	0.3019
19-AUG-2022	HINDWAREAP	315.50	312.80	0.0086	0.0370	0.0369	0.7050
19-AUG-2022	HINDZINC	280.00	282.85	-0.0101	0.0224	0.0223	0.4260
19-AUG-2022	HIRECT	165.80	168.35	-0.0153	0.0336	0.0335	0.6400
19-AUG-2022	HISARMETAL	131.45	124.90	0.0511	0.0399	0.0399	0.7623
19-AUG-2022	HITECH	604.85	577.80	0.0458	0.0320	0.0321	0.6133
19-AUG-2022	HITECHCORP	245.65	246.90	-0.0051	0.0359	0.0358	0.6840
19-AUG-2022	HITECHGEAR	189.40	191.65	-0.0118	0.0334	0.0334	0.6381
19-AUG-2022	HLEGLAS	3471.95	3539.15	-0.0192	0.0310	0.0310	0.5923
19-AUG-2022	HLVLTD	10.20	10.00	0.0198	0.0337	0.0336	0.6419
19-AUG-2022	HMT	24.00	23.50	0.0211	0.0237	0.0237	0.4528
19-AUG-2022	HMVL	58.05	58.85	-0.0137	0.0261	0.0261	0.4986
19-AUG-2022	HNDFDS	419.20	413.60	0.0134	0.0278	0.0278	0.5311
19-AUG-2022	HNGSNGBEES	274.98	276.38	-0.0051	0.0148	0.0148	0.2828
19-AUG-2022	HOMEFIRST	902.50	924.20	-0.0238	0.0232	0.0232	0.4432
19-AUG-2022	HONAUT	41837.50	43018.70	-0.0278	0.0196	0.0196	0.3745
19-AUG-2022	HONDAPOWER	1465.75	1460.85	0.0033	0.0257	0.0256	0.4891
19-AUG-2022	HOVS	57.00	58.05	-0.0183	0.0399	0.0398	0.7604
19-AUG-2022	HPAL	455.65	439.40	0.0363	0.0190	0.0192	0.3668
19-AUG-2022	HPL	63.95	65.45	-0.0232	0.0303	0.0302	0.5770
19-AUG-2022	HSCL	100.30	102.05	-0.0173	0.0353	0.0353	0.6744
19-AUG-2022	HTMEDIA	21.25	20.15	0.0532	0.0322	0.0323	0.6171
19-AUG-2022	HUBTOWN	95.00	90.40	0.0496	0.0380	0.0380	0.7260
19-AUG-2022	HUDCO	38.60	37.95	0.0170	0.0207	0.0207	0.3955
19-AUG-2022	HUHTAMAKI	186.10	188.40	-0.0123	0.0228	0.0228	0.4356
19-AUG-2022	IBMFNIFTY	187.71	186.55	0.0062	0.0165	0.0165	0.3152
19-AUG-2022	IBREALEST	80.30	81.80	-0.0185	0.0386	0.0385	0.7355
19-AUG-2022	IBULHSGFIN	129.80	133.10	-0.0251	0.0388	0.0387	0.7394
19-AUG-2022	ICDSLTD	38.50	39.70	-0.0307	0.0356	0.0356	0.6801
19-AUG-2022	ICEMAKE	174.50	177.80	-0.0187	0.0366	0.0366	0.6992
19-AUG-2022	ICICI500	25.48	25.69	-0.0082	0.0119	0.0119	0.2273
19-AUG-2022	ICICI5GSEC	50.32	50.93	-0.0120	0.0063	0.0064	0.1223
19-AUG-2022	ICICIALPLV	171.43	172.61	-0.0069	0.0098	0.0098	0.1872
19-AUG-2022	ICICIAUTO	130.86	132.33	-0.0112	0.0111	0.0111	0.2121
19-AUG-2022	ICICIB22	52.18	52.48	-0.0057	0.0124	0.0124	0.2369
19-AUG-2022	ICICIBANK	870.40	885.10	-0.0167	0.0188	0.0188	0.3592
19-AUG-2022	ICICIBANKN	390.66	397.45	-0.0172	0.0147	0.0147	0.2808
19-AUG-2022	ICICIBANKP	198.14	201.32	-0.0159	0.0155	0.0155	0.2961
19-AUG-2022	ICICICONSU	78.70	79.36	-0.0084	0.0093	0.0093	0.1777
19-AUG-2022	ICICIFMCG	438.71	443.86	-0.0117	0.0085	0.0085	0.1624
19-AUG-2022	ICICIGI	1289.25	1326.75	-0.0287	0.0191	0.0191	0.3649
19-AUG-2022	ICICIGOLD	45.66	45.72	-0.0013	0.0077	0.0077	0.1471
19-AUG-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
19-AUG-2022	ICICILOVOL	142.86	143.76	-0.0063	0.0102	0.0102	0.1949
19-AUG-2022	ICICIM150	118.87	120.33	-0.0122	0.0136	0.0136	0.2598
19-AUG-2022	ICICIMCAP	104.24	105.66	-0.0135	0.0139	0.0139	0.2656
19-AUG-2022	ICICIMOM30	18.98	19.51	-0.0275	0.0063	0.0066	0.1261
19-AUG-2022	ICICINF100	197.81	199.04	-0.0062	0.0117	0.0116	0.2216
19-AUG-2022	ICICINIFTY	192.57	194.63	-0.0106	0.0111	0.0111	0.2121
19-AUG-2022	ICICINV20	97.58	97.65	-0.0007	0.0114	0.0113	0.2159
19-AUG-2022	ICICINXT50	44.46	44.84	-0.0085	0.0148	0.0148	0.2828
19-AUG-2022	ICICIPHARM	80.81	81.60	-0.0097	0.0093	0.0093	0.1777
19-AUG-2022	ICICIPRULI	576.45	593.70	-0.0295	0.0211	0.0212	0.4050
19-AUG-2022	ICICISENSX	656.41	660.28	-0.0059	0.0107	0.0107	0.2044
19-AUG-2022	ICICISILVE	57.79	58.91	-0.0192	0.0091	0.0092	0.1758
19-AUG-2022	ICICITECH	309.47	309.45	0.0001	0.0148	0.0147	0.2808
19-AUG-2022	ICIL	146.25	141.90	0.0302	0.0363	0.0363	0.6935
19-AUG-2022	ICRA	3911.95	3854.15	0.0149	0.0183	0.0183	0.3496
19-AUG-2022	IDBI	39.85	40.75	-0.0223	0.0305	0.0305	0.5827
19-AUG-2022	IDBIGOLD	4740.00	4753.00	-0.0027	0.0111	0.0111	0.2121
19-AUG-2022	IDEA	8.80	8.90	-0.0113	0.0436	0.0435	0.8311
19-AUG-2022	IDFC	61.70	63.45	-0.0280	0.0290	0.0290	0.5540
19-AUG-2022	IDFCFIRSTB	44.65	45.50	-0.0189	0.0259	0.0259	0.4948
19-AUG-2022	IDFNIFTYET	187.93	190.74	-0.0148	0.0165	0.0165	0.3152
19-AUG-2022	IEX	163.75	166.35	-0.0158	0.0255	0.0254	0.4853
19-AUG-2022	IFBAGRO	559.40	577.30	-0.0315	0.0324	0.0324	0.6190
19-AUG-2022	IFBIND	1040.75	1038.75	0.0019	0.0288	0.0287	0.5483
19-AUG-2022	IFCI	10.85	11.10	-0.0228	0.0348	0.0347	0.6629
19-AUG-2022	IFGLEXPOR	268.75	265.25	0.0131	0.0301	0.0301	0.5751
19-AUG-2022	IGARASHI	327.45	325.80	0.0051	0.0302	0.0301	0.5751
19-AUG-2022	IGL	418.10	426.95	-0.0209	0.0222	0.0221	0.4222
19-AUG-2022	IGPL	624.90	632.55	-0.0122	0.0305	0.0304	0.5808
19-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	IIFL	332.90	351.10	-0.0532	0.0306	0.0307	0.5865
19-AUG-2022	IIFLSEC	70.70	72.50	-0.0251	0.0318	0.0318	0.6075
19-AUG-2022	IIFLWAM	1683.65	1672.25	0.0068	0.0244	0.0244	0.4662
19-AUG-2022	IITL	72.50	72.30	0.0028	0.0356	0.0356	0.6801
19-AUG-2022	IL&FSENGG	11.15	10.55	0.0553	0.0347	0.0348	0.6649
19-AUG-2022	IL&FSTRANS	3.95	3.90	0.0127	0.0355	0.0354	0.6763
19-AUG-2022	IMAGICAA	31.85	30.35	0.0482	0.0407	0.0407	0.7776
19-AUG-2022	IMFA	279.55	281.45	-0.0068	0.0333	0.0333	0.6362
19-AUG-2022	IMPAL	734.05	731.35	0.0037	0.0169	0.0169	0.3229
19-AUG-2022	IMPEXFERRO	5.55	5.75	-0.0354	0.0768	0.0766	1.4634
19-AUG-2022	INCREDIBLE	23.45	23.40	0.0021	0.0353	0.0352	0.6725
19-AUG-2022	INDBANK	22.80	23.00	-0.0087	0.0407	0.0406	0.7757
19-AUG-2022	INDHOTEL	271.45	275.35	-0.0143	0.0251	0.0251	0.4795
19-AUG-2022	INDIACEM	204.05	204.00	0.0002	0.0276	0.0275	0.5254
19-AUG-2022	INDIAGLYCO	837.60	838.75	-0.0014	0.0335	0.0334	0.6381
19-AUG-2022	INDIAMART	4297.15	4434.80	-0.0315	0.0282	0.0283	0.5407
19-AUG-2022	INDIANB	177.80	182.55	-0.0264	0.0275	0.0275	0.5254
19-AUG-2022	INDIANCARD	225.35	228.05	-0.0119	0.0320	0.0320	0.6114
19-AUG-2022	INDIANHUME	174.85	173.90	0.0054	0.0250	0.0249	0.4757
19-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	INDIGO	1970.25	2022.05	-0.0260	0.0252	0.0252	0.4814
19-AUG-2022	INDIGOPNTS	1511.25	1516.70	-0.0036	0.0184	0.0184	0.3515
19-AUG-2022	INDIGRID	144.00	144.52	-0.0036	0.0097	0.0096	0.1834
19-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0203	0.0203	0.3878
19-AUG-2022	INDLMETER	7.95	8.35	-0.0491	0.0371	0.0371	0.7088
19-AUG-2022	INDNIPPON	414.65	418.55	-0.0094	0.0282	0.0282	0.5388
19-AUG-2022	INDOAMIN	137.65	120.15	0.1360	0.0216	0.0236	0.4509
19-AUG-2022	INDOBORAX	134.65	136.20	-0.0114	0.0238	0.0237	0.4528
19-AUG-2022	INDOCO	351.45	344.50	0.0200	0.0256	0.0255	0.4872
19-AUG-2022	INDORAMA	62.75	62.35	0.0064	0.0346	0.0345	0.6591
19-AUG-2022	INDOSTAR	145.70	144.10	0.0110	0.0306	0.0306	0.5846
19-AUG-2022	INDOTECH	186.80	189.90	-0.0165	0.0337	0.0337	0.6438
19-AUG-2022	INDOTHAI	170.10	176.30	-0.0358	0.0369	0.0369	0.7050
19-AUG-2022	INDOWIND	14.60	14.80	-0.0136	0.0374	0.0373	0.7126
19-AUG-2022	INDRAMEDCO	68.00	67.10	0.0133	0.0249	0.0249	0.4757
19-AUG-2022	INDSWFTLAB	62.50	61.80	0.0113	0.0325	0.0325	0.6209
19-AUG-2022	INDSWFTLTD	9.90	10.10	-0.0200	0.0377	0.0376	0.7183
19-AUG-2022	INDTERRAIN	61.15	58.15	0.0503	0.0353	0.0353	0.6744
19-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	INDUSINDBK	1063.30	1105.10	-0.0386	0.0275	0.0276	0.5273
19-AUG-2022	INDUSTOWER	196.70	199.15	-0.0124	0.0264	0.0263	0.5025
19-AUG-2022	INEOSSTYRO	926.05	910.10	0.0174	0.0306	0.0305	0.5827
19-AUG-2022	INFIBEAM	15.80	15.80	0.0000	0.0324	0.0324	0.6190
19-AUG-2022	INFOBEAN	646.35	660.90	-0.0223	0.0363	0.0362	0.6916
19-AUG-2022	INFOMEDIA	5.00	4.80	0.0408	0.0702	0.0701	1.3393
19-AUG-2022	INFRABEES	532.15	534.64	-0.0047	0.0122	0.0121	0.2312
19-AUG-2022	INFY	1597.10	1582.95	0.0089	0.0174	0.0174	0.3324
19-AUG-2022	INGERRAND	1744.20	1749.40	-0.0030	0.0247	0.0246	0.4700
19-AUG-2022	INOXLEISUR	493.05	525.05	-0.0629	0.0254	0.0258	0.4929
19-AUG-2022	INOXWIND	107.60	104.80	0.0264	0.0347	0.0347	0.6629
19-AUG-2022	INSECTICID	1013.85	1018.90	-0.0050	0.0243	0.0242	0.4623
19-AUG-2022	INSPIRISYS	53.00	53.55	-0.0103	0.0370	0.0369	0.7050
19-AUG-2022	INTELLECT	610.50	627.05	-0.0267	0.0315	0.0314	0.5999
19-AUG-2022	INTENTECH	66.05	65.85	0.0030	0.0392	0.0391	0.7470
19-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	INTLCONV	59.10	59.40	-0.0051	0.0247	0.0246	0.4700
19-AUG-2022	INVENTURE	2.95	3.05	-0.0333	0.0393	0.0392	0.7489
19-AUG-2022	IOB	17.45	17.85	-0.0227	0.0285	0.0284	0.5426
19-AUG-2022	IOC	72.15	72.65	-0.0069	0.0174	0.0174	0.3324
19-AUG-2022	IOLCP	387.35	382.90	0.0116	0.0323	0.0322	0.6152
19-AUG-2022	IONEXCHANG	1760.10	1786.50	-0.0149	0.0151	0.0151	0.2885
19-AUG-2022	IPCALAB	919.80	924.95	-0.0056	0.0190	0.0190	0.3630
19-AUG-2022	IPL	284.90	282.25	0.0093	0.0213	0.0212	0.4050
19-AUG-2022	IRB	250.00	255.55	-0.0220	0.0330	0.0329	0.6286
19-AUG-2022	IRBINVIT	56.36	56.66	-0.0053	0.0112	0.0112	0.2140
19-AUG-2022	IRCON	40.20	41.10	-0.0221	0.0177	0.0178	0.3401
19-AUG-2022	IRCTC	735.15	714.05	0.0291	0.0276	0.0276	0.5273
19-AUG-2022	IRFC	21.25	21.40	-0.0070	0.0106	0.0106	0.2025
19-AUG-2022	IRIS	81.55	83.40	-0.0224	0.0331	0.0331	0.6324
19-AUG-2022	IRISDOREME	202.55	178.25	0.1278	0.0258	0.0272	0.5197
19-AUG-2022	ISEC	519.20	530.05	-0.0207	0.0240	0.0240	0.4585
19-AUG-2022	ISFT	171.45	175.30	-0.0222	0.0333	0.0333	0.6362
19-AUG-2022	ISGEC	478.40	478.75	-0.0007	0.0225	0.0224	0.4280
19-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ISMTLTD	54.85	53.95	0.0165	0.0371	0.0370	0.7069
19-AUG-2022	ITBEES	31.10	31.14	-0.0013	0.0143	0.0142	0.2713
19-AUG-2022	ITC	312.00	315.65	-0.0116	0.0155	0.0155	0.2961
19-AUG-2022	ITDC	404.75	395.50	0.0231	0.0284	0.0284	0.5426
19-AUG-2022	ITDCEM	95.25	92.30	0.0315	0.0287	0.0287	0.5483
19-AUG-2022	ITI	117.80	113.75	0.0350	0.0313	0.0313	0.5980
19-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	IVC	6.80	6.60	0.0299	0.0344	0.0344	0.6572
19-AUG-2022	IVP	152.25	151.40	0.0056	0.0372	0.0371	0.7088
19-AUG-2022	IVZINGOLD	4632.00	4676.95	-0.0097	0.0112	0.0112	0.2140
19-AUG-2022	IVZINNIFTY	1956.45	1977.50	-0.0107	0.0151	0.0151	0.2885
19-AUG-2022	IWEL	546.20	540.65	0.0102	0.0241	0.0241	0.4604
19-AUG-2022	IZMO	70.10	70.15	-0.0007	0.0343	0.0342	0.6534
19-AUG-2022	J&KBANK	30.30	31.35	-0.0341	0.0288	0.0288	0.5502
19-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JAGRAN	61.70	63.50	-0.0288	0.0257	0.0257	0.4910
19-AUG-2022	JAGSNPHARM	380.65	384.05	-0.0089	0.0397	0.0396	0.7566
19-AUG-2022	JAIBALAJI	47.25	48.00	-0.0157	0.0318	0.0318	0.6075
19-AUG-2022	JAICORPLTD	130.60	134.35	-0.0283	0.0349	0.0349	0.6668
19-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JAIPURKURT	58.95	57.90	0.0180	0.0315	0.0315	0.6018
19-AUG-2022	JAMNAAUTO	116.25	117.20	-0.0081	0.0267	0.0266	0.5082
19-AUG-2022	JASH	746.10	771.70	-0.0337	0.0306	0.0306	0.5846
19-AUG-2022	JAYAGROGN	218.90	218.55	0.0016	0.0325	0.0324	0.6190
19-AUG-2022	JAYBARMARU	163.65	163.65	0.0000	0.0296	0.0295	0.5636
19-AUG-2022	JAYNECOIND	21.95	21.95	0.0000	0.0359	0.0358	0.6840
19-AUG-2022	JAYSREETEA	92.10	93.60	-0.0162	0.0268	0.0267	0.5101
19-AUG-2022	JBCHEPHARM	1792.20	1805.90	-0.0076	0.0196	0.0195	0.3725
19-AUG-2022	JBFIND	11.40	11.75	-0.0302	0.0370	0.0369	0.7050
19-AUG-2022	JBMA	411.85	417.90	-0.0146	0.0334	0.0334	0.6381
19-AUG-2022	JCHAC	1485.10	1483.60	0.0010	0.0189	0.0189	0.3611
19-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JETAIRWAYS	101.45	102.55	-0.0108	0.0318	0.0317	0.6056
19-AUG-2022	JETFREIGHT	19.95	20.05	-0.0050	0.0281	0.0281	0.5368
19-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JHS	21.95	22.00	-0.0023	0.0349	0.0348	0.6649
19-AUG-2022	JINDALPHOT	237.10	236.45	0.0027	0.0368	0.0367	0.7012
19-AUG-2022	JINDALPOLY	1062.35	1058.90	0.0033	0.0329	0.0328	0.6266
19-AUG-2022	JINDALSAW	84.00	85.85	-0.0218	0.0279	0.0278	0.5311
19-AUG-2022	JINDALSTEL	403.95	417.55	-0.0331	0.0313	0.0313	0.5980
19-AUG-2022	JINDRILL	239.65	242.75	-0.0129	0.0355	0.0354	0.6763
19-AUG-2022	JINDWORLD	216.40	217.85	-0.0067	0.0355	0.0355	0.6782
19-AUG-2022	JISLDVREQS	20.55	20.20	0.0172	0.0348	0.0347	0.6629
19-AUG-2022	JISLJALEQS	38.60	37.95	0.0170	0.0373	0.0372	0.7107
19-AUG-2022	JITFINFRA	154.80	160.75	-0.0377	0.0372	0.0372	0.7107
19-AUG-2022	JKCEMENT	2708.55	2739.90	-0.0115	0.0231	0.0230	0.4394
19-AUG-2022	JKIL	308.85	320.45	-0.0369	0.0288	0.0289	0.5521
19-AUG-2022	JKLAKSHMI	458.95	467.75	-0.0190	0.0248	0.0248	0.4738
19-AUG-2022	JKPAPER	419.65	431.65	-0.0282	0.0333	0.0333	0.6362
19-AUG-2022	JKTYRE	133.55	137.65	-0.0302	0.0274	0.0274	0.5235
19-AUG-2022	JMA	69.40	69.80	-0.0057	0.0320	0.0320	0.6114
19-AUG-2022	JMCPROJECT	88.85	90.25	-0.0156	0.0284	0.0283	0.5407
19-AUG-2022	JMFINANCIL	65.45	66.70	-0.0189	0.0245	0.0245	0.4681
19-AUG-2022	JOCIL	188.40	191.40	-0.0158	0.0346	0.0345	0.6591
19-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JPASSOCIAT	8.20	8.05	0.0185	0.0389	0.0388	0.7413
19-AUG-2022	JPOLYINVST	311.95	309.90	0.0066	0.0395	0.0394	0.7527
19-AUG-2022	JPPOWER	7.45	7.65	-0.0265	0.0413	0.0412	0.7871
19-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	JSL	125.95	130.05	-0.0320	0.0352	0.0351	0.6706
19-AUG-2022	JSLHISAR	246.05	251.15	-0.0205	0.0332	0.0332	0.6343
19-AUG-2022	JSWENERGY	316.20	326.90	-0.0333	0.0320	0.0320	0.6114
19-AUG-2022	JSWHL	3619.50	3618.85	0.0002	0.0232	0.0231	0.4413
19-AUG-2022	JSWISPL	28.15	28.50	-0.0124	0.0346	0.0345	0.6591
19-AUG-2022	JSWSTEEL	664.55	673.40	-0.0132	0.0249	0.0249	0.4757
19-AUG-2022	JTEKTINDIA	88.55	90.20	-0.0185	0.0277	0.0277	0.5292
19-AUG-2022	JTLINFRA	206.20	207.55	-0.0065	0.0236	0.0235	0.4490
19-AUG-2022	JUBLFOOD	596.60	620.15	-0.0387	0.0252	0.0253	0.4834
19-AUG-2022	JUBLINDS	501.05	513.20	-0.0240	0.0386	0.0386	0.7375
19-AUG-2022	JUBLINGREA	485.70	492.75	-0.0144	0.0306	0.0306	0.5846
19-AUG-2022	JUBLPHARMA	345.65	345.50	0.0004	0.0239	0.0238	0.4547
19-AUG-2022	JUNIORBEES	454.65	460.85	-0.0135	0.0117	0.0117	0.2235
19-AUG-2022	JUSTDIAL	599.55	595.20	0.0073	0.0319	0.0319	0.6094
19-AUG-2022	JWL	59.85	59.90	-0.0008	0.0410	0.0409	0.7814
19-AUG-2022	JYOTHYLAB	178.10	180.20	-0.0117	0.0181	0.0181	0.3458
19-AUG-2022	JYOTISTRUC	16.00	16.05	-0.0031	0.0437	0.0436	0.8330
19-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	KABRAEXTRU	375.40	366.70	0.0234	0.0397	0.0396	0.7566
19-AUG-2022	KAJARIACER	1183.55	1165.15	0.0157	0.0217	0.0217	0.4146
19-AUG-2022	KAKATCEM	209.00	208.30	0.0034	0.0299	0.0299	0.5712
19-AUG-2022	KALPATPOWR	367.60	371.60	-0.0108	0.0189	0.0189	0.3611
19-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	KALYANIFRG	187.85	180.40	0.0405	0.0247	0.0248	0.4738
19-AUG-2022	KALYANKJIL	70.00	70.80	-0.0114	0.0185	0.0184	0.3515
19-AUG-2022	KAMATHOTEL	82.05	84.15	-0.0253	0.0385	0.0385	0.7355
19-AUG-2022	KAMDHENU	218.50	223.60	-0.0231	0.0358	0.0358	0.6840
19-AUG-2022	KANANIIND	10.45	10.75	-0.0283	0.0412	0.0412	0.7871
19-AUG-2022	KANORICHEM	128.25	133.50	-0.0401	0.0314	0.0315	0.6018
19-AUG-2022	KANPRPLA	115.95	115.75	0.0017	0.0284	0.0283	0.5407
19-AUG-2022	KANSAINER	505.85	506.95	-0.0022	0.0220	0.0220	0.4203
19-AUG-2022	KAPSTON	148.90	149.30	-0.0027	0.0302	0.0301	0.5751
19-AUG-2022	KARMAENG	24.15	23.25	0.0380	0.0374	0.0374	0.7145
19-AUG-2022	KARURVYSYA	64.35	64.20	0.0023	0.0267	0.0266	0.5082
19-AUG-2022	KAUSHALYA	4.00	4.15	-0.0368	0.0486	0.0486	0.9285
19-AUG-2022	KAVVERITEL	9.20	9.25	-0.0054	0.0351	0.0350	0.6687
19-AUG-2022	KAYA	295.40	296.25	-0.0029	0.0303	0.0303	0.5789
19-AUG-2022	KBCGLOBAL	2.50	2.40	0.0408	0.0412	0.0412	0.7871
19-AUG-2022	KCP	108.95	109.90	-0.0087	0.0260	0.0260	0.4967
19-AUG-2022	KCPSUGIND	21.10	21.35	-0.0118	0.0349	0.0348	0.6649
19-AUG-2022	KDDL	797.15	798.25	-0.0014	0.0370	0.0369	0.7050
19-AUG-2022	KEC	405.85	405.35	0.0012	0.0232	0.0232	0.4432
19-AUG-2022	KECL	44.25	45.95	-0.0377	0.0351	0.0351	0.6706
19-AUG-2022	KEEPLEARN	6.40	6.10	0.0480	0.0901	0.0900	1.7194
19-AUG-2022	KEERTI	21.15	20.50	0.0312	0.0372	0.0372	0.7107
19-AUG-2022	KEI	1395.90	1387.80	0.0058	0.0286	0.0285	0.5445
19-AUG-2022	KELLTONTEC	69.50	72.35	-0.0402	0.0365	0.0365	0.6973
19-AUG-2022	KENNAMET	2288.80	2348.20	-0.0256	0.0242	0.0242	0.4623
19-AUG-2022	KERNEX	230.20	236.10	-0.0253	0.0340	0.0340	0.6496
19-AUG-2022	KESORAMIND	52.95	46.35	0.1331	0.0302	0.0316	0.6037
19-AUG-2022	KEYFINSERV	116.10	114.25	0.0161	0.0546	0.0545	1.0412
19-AUG-2022	KHADIM	252.70	248.45	0.0170	0.0345	0.0345	0.6591
19-AUG-2022	KHAICHEM	83.60	83.60	0.0000	0.0386	0.0385	0.7355
19-AUG-2022	KHAITANLTD	49.00	49.25	-0.0051	0.0315	0.0314	0.5999
19-AUG-2022	KHANDSE	28.80	29.80	-0.0341	0.0382	0.0382	0.7298
19-AUG-2022	KICL	1624.35	1659.95	-0.0217	0.0197	0.0197	0.3764
19-AUG-2022	KILITCH	166.35	168.70	-0.0140	0.0336	0.0335	0.6400
19-AUG-2022	KIMS	1219.45	1239.90	-0.0166	0.0194	0.0194	0.3706
19-AUG-2022	KINGFA	1007.75	1022.45	-0.0145	0.0350	0.0350	0.6687
19-AUG-2022	KIOCL	193.50	196.30	-0.0144	0.0346	0.0345	0.6591
19-AUG-2022	KIRIINDUS	474.00	476.00	-0.0042	0.0299	0.0299	0.5712
19-AUG-2022	KIRLFER	262.50	258.05	0.0171	0.0296	0.0295	0.5636
19-AUG-2022	KIRLOSBROS	303.55	301.80	0.0058	0.0306	0.0306	0.5846
19-AUG-2022	KIRLOSENG	184.05	186.30	-0.0122	0.0273	0.0272	0.5197
19-AUG-2022	KIRLOSIND	1547.55	1553.85	-0.0041	0.0258	0.0257	0.4910
19-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	KITEX	234.90	237.90	-0.0127	0.0341	0.0340	0.6496
19-AUG-2022	KKCL	414.25	430.20	-0.0378	0.0304	0.0304	0.5808
19-AUG-2022	KMSUGAR	27.70	28.10	-0.0143	0.0395	0.0395	0.7546
19-AUG-2022	KNRCON	255.50	259.60	-0.0159	0.0222	0.0221	0.4222
19-AUG-2022	KOHINOOR	80.50	82.10	-0.0197	0.0324	0.0323	0.6171
19-AUG-2022	KOKUYOCMLN	73.85	75.90	-0.0274	0.0252	0.0253	0.4834
19-AUG-2022	KOLTEPATIL	278.75	284.50	-0.0204	0.0297	0.0297	0.5674
19-AUG-2022	KOPRAN	187.00	192.70	-0.0300	0.0347	0.0347	0.6629
19-AUG-2022	KOTAKALPHA	28.99	29.16	-0.0058	0.0121	0.0120	0.2293
19-AUG-2022	KOTAKBANK	1877.00	1904.50	-0.0145	0.0186	0.0186	0.3554
19-AUG-2022	KOTAKBKETF	394.82	401.83	-0.0176	0.0149	0.0149	0.2847
19-AUG-2022	KOTAKCONS	78.05	79.10	-0.0134	0.0015	0.0017	0.0325
19-AUG-2022	KOTAKGOLD	44.44	44.73	-0.0065	0.0077	0.0077	0.1471
19-AUG-2022	KOTAKIT	30.84	30.88	-0.0013	0.0133	0.0132	0.2522
19-AUG-2022	KOTAKLOVOL	13.33	13.46	-0.0097	0.0143	0.0143	0.2732
19-AUG-2022	KOTAKMID50	84.21	86.03	-0.0214	0.0119	0.0120	0.2293
19-AUG-2022	KOTAKMNC	19.55	19.70	-0.0076	0.0007	0.0009	0.0172
19-AUG-2022	KOTAKNIFTY	188.49	190.62	-0.0112	0.0107	0.0107	0.2044
19-AUG-2022	KOTAKNV20	99.29	99.69	-0.0040	0.0111	0.0110	0.2102
19-AUG-2022	KOTAKPSUBK	282.24	290.44	-0.0286	0.0202	0.0202	0.3859
19-AUG-2022	KOTARISUG	41.15	41.80	-0.0157	0.0374	0.0373	0.7126
19-AUG-2022	KOTHARIPET	76.20	76.55	-0.0046	0.0405	0.0404	0.7718
19-AUG-2022	KOTHARIPRO	161.25	164.65	-0.0209	0.0368	0.0368	0.7031
19-AUG-2022	KOVAI	1472.40	1497.05	-0.0166	0.0170	0.0170	0.3248
19-AUG-2022	KPIGREEN	873.25	847.25	0.0302	0.0359	0.0359	0.6859
19-AUG-2022	KPITTECH	570.90	582.40	-0.0199	0.0307	0.0307	0.5865
19-AUG-2022	KPRMILL	613.10	606.65	0.0106	0.0280	0.0280	0.5349
19-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	KRBL	289.20	288.50	0.0024	0.0302	0.0302	0.5770
19-AUG-2022	KREBSBIO	112.50	112.40	0.0009	0.0389	0.0388	0.7413
19-AUG-2022	KRIDHANINF	3.95	3.90	0.0127	0.0369	0.0368	0.7031
19-AUG-2022	KRISHANA	320.00	320.85	-0.0027	0.0358	0.0357	0.6820
19-AUG-2022	KRITI	74.55	77.30	-0.0362	0.0297	0.0297	0.5674
19-AUG-2022	KRITIKA	105.55	100.55	0.0485	0.0246	0.0248	0.4738
19-AUG-2022	KRSNAA	462.75	461.75	0.0022	0.0209	0.0208	0.3974
19-AUG-2022	KSB	1777.75	1779.65	-0.0011	0.0231	0.0231	0.4413
19-AUG-2022	KSCL	461.45	467.40	-0.0128	0.0216	0.0216	0.4127
19-AUG-2022	KSHITIJPOL	64.85	62.30	0.0401	0.0118	0.0121	0.2312
19-AUG-2022	KSL	297.10	297.45	-0.0012	0.0222	0.0221	0.4222
19-AUG-2022	KTKBANK	73.60	76.60	-0.0400	0.0223	0.0225	0.4299
19-AUG-2022	KUANTUM	84.05	83.55	0.0060	0.0332	0.0331	0.6324
19-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	L&TFH	75.65	77.50	-0.0242	0.0273	0.0273	0.5216
19-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	LAGNAM	79.25	78.75	0.0063	0.0307	0.0307	0.5865
19-AUG-2022	LAKPRE	5.65	5.40	0.0453	0.0874	0.0872	1.6660
19-AUG-2022	LALPATHLAB	2450.85	2525.40	-0.0300	0.0256	0.0256	0.4891
19-AUG-2022	LAMBODHARA	92.45	93.30	-0.0092	0.0367	0.0366	0.6992
19-AUG-2022	LANCER	249.30	246.25	0.0123	0.0195	0.0195	0.3725
19-AUG-2022	LAOPALA	325.25	331.20	-0.0181	0.0269	0.0269	0.5139
19-AUG-2022	LASA	35.25	35.85	-0.0169	0.0435	0.0435	0.8311
19-AUG-2022	LATENTVIEW	389.55	388.80	0.0019	0.0262	0.0262	0.5006
19-AUG-2022	LAURUSLABS	581.90	590.55	-0.0148	0.0237	0.0237	0.4528
19-AUG-2022	LAXMICOT	23.55	23.25	0.0128	0.0312	0.0311	0.5942
19-AUG-2022	LAXMIMACH	11272.35	11584.20	-0.0273	0.0230	0.0230	0.4394
19-AUG-2022	LCCINFOTEC	3.05	3.00	0.0165	0.1010	0.1007	1.9239
19-AUG-2022	LEMONTREE	70.65	73.80	-0.0436	0.0306	0.0307	0.5865
19-AUG-2022	LFIC	107.55	108.50	-0.0088	0.0373	0.0372	0.7107
19-AUG-2022	LGBBROSLTD	679.15	693.75	-0.0213	0.0284	0.0284	0.5426
19-AUG-2022	LGBFORGE	10.10	10.10	0.0000	0.0416	0.0415	0.7929
19-AUG-2022	LIBAS	26.00	25.95	0.0019	0.0353	0.0352	0.6725
19-AUG-2022	LIBERTSHOE	167.75	167.70	0.0003	0.0265	0.0264	0.5044
19-AUG-2022	LICHSGFIN	391.85	397.35	-0.0139	0.0235	0.0235	0.4490
19-AUG-2022	LICI	685.95	696.25	-0.0149	0.0082	0.0083	0.1586
19-AUG-2022	LICNETFGSC	22.37	22.20	0.0076	0.0090	0.0090	0.1719
19-AUG-2022	LICNETFN50	192.07	192.58	-0.0027	0.0164	0.0163	0.3114
19-AUG-2022	LICNETFSEN	647.11	650.05	-0.0045	0.0151	0.0150	0.2866
19-AUG-2022	LICNFNHGP	192.34	193.46	-0.0058	0.0156	0.0155	0.2961
19-AUG-2022	LIKHITHA	274.60	289.65	-0.0534	0.0257	0.0259	0.4948
19-AUG-2022	LINC	277.65	278.35	-0.0025	0.0332	0.0331	0.6324
19-AUG-2022	LINCOLN	292.50	293.35	-0.0029	0.0251	0.0250	0.4776
19-AUG-2022	LINDEINDIA	3267.50	3267.00	0.0002	0.0267	0.0266	0.5082
19-AUG-2022	LIQUIDBEES	1000.01	1000.00	0.0000	0.0006	0.0006	0.0115
19-AUG-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	LODHA	1096.15	1117.55	-0.0193	0.0287	0.0287	0.5483
19-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	LOKESHMACH	87.20	87.55	-0.0040	0.0404	0.0403	0.7699
19-AUG-2022	LOTUSEYE	67.40	69.15	-0.0256	0.0380	0.0380	0.7260
19-AUG-2022	LOVABLE	159.30	155.00	0.0274	0.0349	0.0349	0.6668
19-AUG-2022	LOYALTEX	998.70	991.90	0.0068	0.0020	0.0020	0.0382
19-AUG-2022	LPDC	7.10	7.15	-0.0070	0.0420	0.0419	0.8005
19-AUG-2022	LSIL	14.35	14.85	-0.0342	0.0450	0.0449	0.8578
19-AUG-2022	LT	1936.05	1894.55	0.0217	0.0174	0.0174	0.3324
19-AUG-2022	LTGILTBEES	22.50	22.50	0.0000	0.0066	0.0066	0.1261
19-AUG-2022	LTI	4892.70	4924.10	-0.0064	0.0246	0.0246	0.4700
19-AUG-2022	LTTS	3793.30	3885.40	-0.0240	0.0258	0.0258	0.4929
19-AUG-2022	LUMAXIND	1431.20	1415.80	0.0108	0.0245	0.0244	0.4662
19-AUG-2022	LUMAXTECH	237.20	236.70	0.0021	0.0310	0.0309	0.5903
19-AUG-2022	LUPIN	688.95	688.80	0.0002	0.0196	0.0196	0.3745
19-AUG-2022	LUXIND	1787.95	1799.55	-0.0065	0.0281	0.0280	0.5349
19-AUG-2022	LXCHEM	341.00	345.15	-0.0121	0.0269	0.0268	0.5120
19-AUG-2022	LYKALABS	116.25	117.85	-0.0137	0.0380	0.0380	0.7260
19-AUG-2022	LYPSAGEMS	6.30	6.50	-0.0313	0.0424	0.0424	0.8101
19-AUG-2022	M&M	1239.40	1261.15	-0.0174	0.0204	0.0203	0.3878
19-AUG-2022	M&MFIN	194.40	202.25	-0.0396	0.0261	0.0262	0.5006
19-AUG-2022	MAANALU	142.00	147.05	-0.0349	0.0398	0.0397	0.7585
19-AUG-2022	MACPOWER	223.95	225.70	-0.0078	0.0326	0.0325	0.6209
19-AUG-2022	MADHAV	51.00	51.90	-0.0175	0.0354	0.0353	0.6744
19-AUG-2022	MADHUCON	7.05	7.05	0.0000	0.0374	0.0373	0.7126
19-AUG-2022	MADRASFERT	48.15	49.30	-0.0236	0.0398	0.0398	0.7604
19-AUG-2022	MAESGETF	29.84	30.13	-0.0097	0.0100	0.0100	0.1910
19-AUG-2022	MAFANG	44.69	44.76	-0.0016	0.0173	0.0173	0.3305
19-AUG-2022	MAFSETF	18.27	18.50	-0.0125	0.0112	0.0112	0.2140
19-AUG-2022	MAGADSUGAR	299.60	304.35	-0.0157	0.0398	0.0397	0.7585
19-AUG-2022	MAGNUM	12.75	12.95	-0.0156	0.0380	0.0380	0.7260
19-AUG-2022	MAHABANK	17.45	17.85	-0.0227	0.0263	0.0263	0.5025
19-AUG-2022	MAHAPEXLTD	74.80	74.85	-0.0007	0.0382	0.0381	0.7279
19-AUG-2022	MAHASTEEL	66.75	67.85	-0.0163	0.0318	0.0317	0.6056
19-AUG-2022	MAHEPC	111.60	112.85	-0.0111	0.0253	0.0252	0.4814
19-AUG-2022	MAHESHWARI	78.10	79.05	-0.0121	0.0333	0.0333	0.6362
19-AUG-2022	MAHINDCIE	272.35	282.75	-0.0375	0.0279	0.0279	0.5330
19-AUG-2022	MAHKTECH	14.34	14.35	-0.0007	0.0215	0.0215	0.4108
19-AUG-2022	MAHLIFE	476.65	471.85	0.0101	0.0290	0.0289	0.5521
19-AUG-2022	MAHLOG	496.70	504.45	-0.0155	0.0269	0.0269	0.5139
19-AUG-2022	MAHSCOOTER	4246.75	4108.40	0.0331	0.0196	0.0197	0.3764
19-AUG-2022	MAHSEAMLES	799.85	796.45	0.0043	0.0238	0.0237	0.4528
19-AUG-2022	MAITHANALL	1009.05	1030.20	-0.0207	0.0320	0.0319	0.6094
19-AUG-2022	MALLCOM	676.50	684.70	-0.0120	0.0218	0.0217	0.4146
19-AUG-2022	MALUPAPER	37.20	36.80	0.0108	0.0325	0.0325	0.6209
19-AUG-2022	MAM150ETF	11.74	11.87	-0.0110	0.0077	0.0077	0.1471
19-AUG-2022	MAMFGETF	83.99	84.95	-0.0114	0.0086	0.0086	0.1643
19-AUG-2022	MAN50ETF	185.30	187.51	-0.0119	0.0119	0.0119	0.2273
19-AUG-2022	MANAKALUCO	22.05	22.40	-0.0157	0.0378	0.0377	0.7203
19-AUG-2022	MANAKCOAT	19.50	19.10	0.0207	0.0400	0.0400	0.7642
19-AUG-2022	MANAKSIA	76.30	76.15	0.0020	0.0335	0.0334	0.6381
19-AUG-2022	MANAKSTEEL	40.10	39.40	0.0176	0.0410	0.0409	0.7814
19-AUG-2022	MANALIPETC	92.65	93.25	-0.0065	0.0327	0.0326	0.6228
19-AUG-2022	MANAPPURAM	103.60	106.15	-0.0243	0.0271	0.0270	0.5158
19-AUG-2022	MANGALAM	140.25	142.20	-0.0138	0.0328	0.0327	0.6247
19-AUG-2022	MANGCHEFER	123.50	121.25	0.0184	0.0348	0.0347	0.6629
19-AUG-2022	MANGLMCEM	336.75	344.75	-0.0235	0.0266	0.0266	0.5082
19-AUG-2022	MANINDS	89.40	88.45	0.0107	0.0315	0.0314	0.5999
19-AUG-2022	MANINFRA	90.65	93.30	-0.0288	0.0322	0.0322	0.6152
19-AUG-2022	MANORAMA	1155.25	1203.95	-0.0413	0.0140	0.0143	0.2732
19-AUG-2022	MANORG	568.20	562.90	0.0094	0.0290	0.0289	0.5521
19-AUG-2022	MANUGRAPH	16.35	17.05	-0.0419	0.0372	0.0372	0.7107
19-AUG-2022	MANXT50	434.40	439.34	-0.0113	0.0131	0.0131	0.2503
19-AUG-2022	MANYAVAR	1183.80	1200.35	-0.0139	0.0183	0.0183	0.3496
19-AUG-2022	MAPMYINDIA	1300.25	1305.85	-0.0043	0.0222	0.0222	0.4241
19-AUG-2022	MARALOVER	65.25	65.20	0.0008	0.0342	0.0341	0.6515
19-AUG-2022	MARATHON	219.75	221.35	-0.0073	0.0398	0.0397	0.7585
19-AUG-2022	MARICO	515.95	513.30	0.0051	0.0156	0.0155	0.2961
19-AUG-2022	MARINE	27.90	28.30	-0.0142	0.0305	0.0305	0.5827
19-AUG-2022	MARKSANS	50.95	51.55	-0.0117	0.0304	0.0303	0.5789
19-AUG-2022	MARSHALL	33.95	33.85	0.0029	0.0367	0.0366	0.6992
19-AUG-2022	MARUTI	8778.95	8947.15	-0.0190	0.0191	0.0191	0.3649
19-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MASFIN	655.55	663.45	-0.0120	0.0285	0.0285	0.5445
19-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0323	0.0322	0.6152
19-AUG-2022	MASPTOP50	28.60	28.74	-0.0049	0.0110	0.0110	0.2102
19-AUG-2022	MASTEK	2035.90	2010.45	0.0126	0.0302	0.0302	0.5770
19-AUG-2022	MATRIMONY	753.85	774.00	-0.0264	0.0262	0.0262	0.5006
19-AUG-2022	MAWANASUG	84.95	85.60	-0.0076	0.0395	0.0394	0.7527
19-AUG-2022	MAXHEALTH	378.90	385.60	-0.0175	0.0237	0.0236	0.4509
19-AUG-2022	MAXIND	78.00	79.95	-0.0247	0.0142	0.0143	0.2732
19-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MAXVIL	115.70	117.10	-0.0120	0.0311	0.0310	0.5923
19-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MAYURUNIQ	476.25	479.10	-0.0060	0.0279	0.0279	0.5330
19-AUG-2022	MAZDA	586.85	594.60	-0.0131	0.0259	0.0258	0.4929
19-AUG-2022	MAZDOCK	306.25	323.30	-0.0542	0.0247	0.0249	0.4757
19-AUG-2022	MBAPL	803.35	818.60	-0.0188	0.0350	0.0349	0.6668
19-AUG-2022	MBLINFRA	18.45	18.50	-0.0027	0.0367	0.0366	0.6992
19-AUG-2022	MCDOWELL-N	792.00	808.35	-0.0204	0.0203	0.0203	0.3878
19-AUG-2022	MCL	29.50	30.15	-0.0218	0.0382	0.0381	0.7279
19-AUG-2022	MCLEODRUSS	23.45	23.15	0.0129	0.0364	0.0364	0.6954
19-AUG-2022	MCX	1320.15	1346.05	-0.0194	0.0239	0.0239	0.4566
19-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
19-AUG-2022	MEDICAMEQ	855.80	738.40	0.1476	0.0275	0.0294	0.5617
19-AUG-2022	MEDICO	95.30	92.75	0.0271	0.0172	0.0173	0.3305
19-AUG-2022	MEDPLUS	718.45	743.00	-0.0336	0.0193	0.0194	0.3706
19-AUG-2022	MEGASOFT	40.45	38.85	0.0404	0.0364	0.0364	0.6954
19-AUG-2022	MEGASTAR	171.45	172.25	-0.0047	0.0273	0.0272	0.5197
19-AUG-2022	MENONBE	88.65	91.50	-0.0316	0.0315	0.0315	0.6018
19-AUG-2022	MEP	17.40	17.10	0.0174	0.0364	0.0363	0.6935
19-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MERCATOR	1.35	1.40	-0.0364	0.0393	0.0393	0.7508
19-AUG-2022	METALFORGE	4.40	4.30	0.0230	0.0322	0.0322	0.6152
19-AUG-2022	METROBRAND	808.75	823.25	-0.0178	0.0210	0.0210	0.4012
19-AUG-2022	METROPOLIS	1415.40	1452.45	-0.0258	0.0268	0.0268	0.5120
19-AUG-2022	MFL	1452.40	1489.30	-0.0251	0.0310	0.0310	0.5923
19-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MFSL	814.70	834.55	-0.0241	0.0224	0.0224	0.4280
19-AUG-2022	MGEL	47.95	47.05	0.0189	0.0296	0.0295	0.5636
19-AUG-2022	MGL	867.65	891.75	-0.0274	0.0206	0.0206	0.3936
19-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MHLXMIRU	141.40	149.35	-0.0547	0.0270	0.0272	0.5197
19-AUG-2022	MHRIL	259.55	265.60	-0.0230	0.0265	0.0265	0.5063
19-AUG-2022	MID150BEES	119.31	120.84	-0.0127	0.0132	0.0132	0.2522
19-AUG-2022	MIDHANI	189.80	183.40	0.0343	0.0203	0.0204	0.3897
19-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MINDACORP	224.25	223.95	0.0013	0.0317	0.0316	0.6037
19-AUG-2022	MINDSPACE	366.92	368.27	-0.0037	0.0097	0.0097	0.1853
19-AUG-2022	MINDTECK	144.30	143.75	0.0038	0.0421	0.0420	0.8024
19-AUG-2022	MINDTREE	3520.65	3533.30	-0.0036	0.0267	0.0266	0.5082
19-AUG-2022	MIRCELECTR	15.75	16.15	-0.0251	0.0343	0.0342	0.6534
19-AUG-2022	MIRZAINT	320.80	332.60	-0.0361	0.0414	0.0414	0.7909
19-AUG-2022	MITCON	63.15	66.95	-0.0584	0.0252	0.0255	0.4872
19-AUG-2022	MITTAL	12.55	12.60	-0.0040	0.0421	0.0420	0.8024
19-AUG-2022	MMFL	924.85	956.80	-0.0340	0.0270	0.0271	0.5177
19-AUG-2022	MMP	166.65	169.55	-0.0173	0.0354	0.0354	0.6763
19-AUG-2022	MMTC	41.15	41.80	-0.0157	0.0336	0.0336	0.6419
19-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MODIRUBBER	56.50	54.70	0.0324	0.0318	0.0318	0.6075
19-AUG-2022	MODISONLTD	67.00	67.60	-0.0089	0.0281	0.0280	0.5349
19-AUG-2022	MOGSEC	49.46	49.50	-0.0008	0.0106	0.0106	0.2025
19-AUG-2022	MOHEALTH	23.01	23.31	-0.0130	0.0038	0.0039	0.0745
19-AUG-2022	MOHITIND	16.95	17.25	-0.0175	0.0440	0.0440	0.8406
19-AUG-2022	MOIL	163.00	163.85	-0.0052	0.0209	0.0208	0.3974
19-AUG-2022	MOKSH	14.80	15.25	-0.0300	0.0370	0.0369	0.7050
19-AUG-2022	MOL	125.20	125.95	-0.0060	0.0289	0.0288	0.5502
19-AUG-2022	MOLDTECH	89.95	88.60	0.0151	0.0355	0.0355	0.6782
19-AUG-2022	MOLDTKPAC	973.55	993.10	-0.0199	0.0247	0.0247	0.4719
19-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MOLOWVOL	24.25	24.56	-0.0127	0.0079	0.0080	0.1528
19-AUG-2022	MOM100	32.78	33.42	-0.0193	0.0140	0.0140	0.2675
19-AUG-2022	MOM50	177.75	180.10	-0.0131	0.0119	0.0119	0.2273
19-AUG-2022	MOMENTUM	21.04	19.00	0.1020	0.0000	0.0072	0.1376
19-AUG-2022	MOMOMENTUM	38.08	38.42	-0.0089	0.0147	0.0147	0.2808
19-AUG-2022	MON100	103.46	104.20	-0.0071	0.0150	0.0149	0.2847
19-AUG-2022	MONARCH	311.60	305.90	0.0185	0.0292	0.0291	0.5560
19-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
19-AUG-2022	MONQ50	55.24	55.30	-0.0011	0.0133	0.0133	0.2541
19-AUG-2022	MONTECARLO	829.00	810.30	0.0228	0.0347	0.0347	0.6629
19-AUG-2022	MORARJEE	21.40	19.50	0.0930	0.0349	0.0354	0.6763
19-AUG-2022	MOREPENLAB	34.45	34.95	-0.0144	0.0345	0.0344	0.6572
19-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	MOTHERSON	128.15	131.45	-0.0254	0.0232	0.0232	0.4432
19-AUG-2022	MOTILALOFS	770.10	775.10	-0.0065	0.0233	0.0233	0.4451
19-AUG-2022	MOTOGENFIN	28.65	27.70	0.0337	0.0396	0.0396	0.7566
19-AUG-2022	MPHASIS	2394.15	2411.15	-0.0071	0.0234	0.0234	0.4471
19-AUG-2022	MPSLTD	702.40	696.15	0.0089	0.0262	0.0261	0.4986
19-AUG-2022	MRF	86828.45	87591.30	-0.0087	0.0162	0.0162	0.3095
19-AUG-2022	MRO-TEK	61.75	61.65	0.0016	0.0489	0.0488	0.9323
19-AUG-2022	MRPL	70.55	74.70	-0.0572	0.0401	0.0402	0.7680
19-AUG-2022	MSPL	9.35	9.50	-0.0159	0.0369	0.0368	0.7031
19-AUG-2022	MSTCLTD	254.40	254.05	0.0014	0.0324	0.0324	0.6190
19-AUG-2022	MSUMI	78.00	79.60	-0.0203	0.0161	0.0161	0.3076
19-AUG-2022	MTARTECH	1601.60	1600.50	0.0007	0.0267	0.0267	0.5101
19-AUG-2022	MTEDUCARE	8.65	8.60	0.0058	0.0422	0.0421	0.8043
19-AUG-2022	MTNL	25.30	23.85	0.0590	0.0412	0.0413	0.7890
19-AUG-2022	MUKANDLTD	113.70	114.00	-0.0026	0.0314	0.0313	0.5980
19-AUG-2022	MUKTAARTS	52.35	52.75	-0.0076	0.0319	0.0318	0.6075
19-AUG-2022	MUNJALAU	49.95	49.95	0.0000	0.0275	0.0275	0.5254
19-AUG-2022	MUNJALSHOW	103.55	103.90	-0.0034	0.0207	0.0206	0.3936
19-AUG-2022	MURUDCERA	26.95	25.80	0.0436	0.0327	0.0327	0.6247
19-AUG-2022	MUTHOOTCAP	189.00	193.50	-0.0235	0.0234	0.0234	0.4471
19-AUG-2022	MUTHOOTFIN	1044.05	1060.50	-0.0156	0.0232	0.0232	0.4432
19-AUG-2022	NACLIND	76.15	74.70	0.0192	0.0297	0.0297	0.5674
19-AUG-2022	NAGAFERT	8.25	8.25	0.0000	0.0365	0.0364	0.6954
19-AUG-2022	NAGREEKCAP	13.55	13.65	-0.0074	0.0493	0.0492	0.9400
19-AUG-2022	NAGREEKEXP	37.30	36.55	0.0203	0.0388	0.0387	0.7394
19-AUG-2022	NAHARCAP	389.95	399.10	-0.0232	0.0424	0.0423	0.8081
19-AUG-2022	NAHARINDUS	125.15	127.05	-0.0151	0.0370	0.0370	0.7069
19-AUG-2022	NAHARPOLY	368.85	366.10	0.0075	0.0417	0.0416	0.7948
19-AUG-2022	NAHARSPING	356.15	361.80	-0.0157	0.0346	0.0345	0.6591
19-AUG-2022	NAM-INDIA	304.65	313.80	-0.0296	0.0221	0.0221	0.4222
19-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NATCOPHARM	647.55	649.65	-0.0032	0.0208	0.0208	0.3974
19-AUG-2022	NATHBIOGEN	175.75	178.95	-0.0180	0.0289	0.0289	0.5521
19-AUG-2022	NATIONALUM	79.15	81.25	-0.0262	0.0298	0.0298	0.5693
19-AUG-2022	NAUKRI	4454.50	4467.10	-0.0028	0.0260	0.0260	0.4967
19-AUG-2022	NAVA	249.10	249.10	0.0000	0.0389	0.0388	0.7413
19-AUG-2022	NAVINFLUOR	4294.80	4420.90	-0.0289	0.0242	0.0242	0.4623
19-AUG-2022	NAVKARCORP	68.25	71.30	-0.0437	0.0429	0.0429	0.8196
19-AUG-2022	NAVNETEDUL	129.55	133.50	-0.0300	0.0253	0.0254	0.4853
19-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NAZARA	654.90	664.75	-0.0149	0.0317	0.0316	0.6037
19-AUG-2022	NBCC	33.40	33.90	-0.0149	0.0284	0.0284	0.5426
19-AUG-2022	NBIFIN	1800.00	1798.95	0.0006	0.0269	0.0269	0.5139
19-AUG-2022	NCC	66.55	65.90	0.0098	0.0281	0.0280	0.5349
19-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NCLIND	179.80	180.85	-0.0058	0.0248	0.0247	0.4719
19-AUG-2022	NDGL	1211.65	1256.50	-0.0363	0.0353	0.0353	0.6744
19-AUG-2022	NDL	26.90	27.35	-0.0166	0.0366	0.0365	0.6973
19-AUG-2022	NDRAUTO	410.85	416.55	-0.0138	0.0357	0.0356	0.6801
19-AUG-2022	NDTV	366.35	333.00	0.0954	0.0462	0.0466	0.8903
19-AUG-2022	NECCLTD	28.95	29.05	-0.0034	0.0412	0.0411	0.7852
19-AUG-2022	NECLIFE	23.25	23.15	0.0043	0.0356	0.0355	0.6782
19-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NELCAST	75.25	77.65	-0.0314	0.0310	0.0310	0.5923
19-AUG-2022	NELCO	724.15	737.90	-0.0188	0.0329	0.0329	0.6286
19-AUG-2022	NEOGEN	1438.00	1459.20	-0.0146	0.0287	0.0286	0.5464
19-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NESCO	570.15	576.60	-0.0112	0.0194	0.0194	0.3706
19-AUG-2022	NESTLEIND	19440.65	19557.75	-0.0060	0.0137	0.0136	0.2598
19-AUG-2022	NETF	185.98	187.50	-0.0081	0.0157	0.0156	0.2980
19-AUG-2022	NETWORK18	73.75	71.45	0.0317	0.0380	0.0380	0.7260
19-AUG-2022	NEULANDLAB	1123.10	1116.45	0.0059	0.0349	0.0348	0.6649
19-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NEWGEN	411.85	416.85	-0.0121	0.0279	0.0278	0.5311
19-AUG-2022	NEXTMEDIA	5.95	6.05	-0.0167	0.0543	0.0542	1.0355
19-AUG-2022	NFL	48.75	49.40	-0.0132	0.0303	0.0302	0.5770
19-AUG-2022	NGIL	130.00	130.75	-0.0058	0.0333	0.0332	0.6343
19-AUG-2022	NGLFINE	1583.05	1587.55	-0.0028	0.0088	0.0088	0.1681
19-AUG-2022	NH	719.05	720.30	-0.0017	0.0212	0.0212	0.4050
19-AUG-2022	NHIT	114.00	120.00	-0.0513	0.0055	0.0065	0.1242
19-AUG-2022	NHPC	34.90	34.65	0.0072	0.0209	0.0209	0.3993
19-AUG-2022	NIACL	89.95	91.55	-0.0176	0.0253	0.0252	0.4814
19-AUG-2022	NIBL	22.60	22.25	0.0156	0.0394	0.0393	0.7508
19-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NIF100BEES	188.06	190.45	-0.0126	0.0138	0.0138	0.2636
19-AUG-2022	NIFTYBEES	193.61	195.71	-0.0108	0.0110	0.0110	0.2102
19-AUG-2022	NIFTYQLITY	17.64	14.70	0.1823	0.0000	0.0129	0.2465
19-AUG-2022	NIITLTD	356.30	364.75	-0.0234	0.0356	0.0356	0.6801
19-AUG-2022	NILAINFRA	5.60	5.75	-0.0264	0.0346	0.0345	0.6591
19-AUG-2022	NILASPACES	2.95	2.90	0.0171	0.0381	0.0380	0.7260
19-AUG-2022	NILKAMAL	2112.95	2181.80	-0.0321	0.0216	0.0217	0.4146
19-AUG-2022	NIPPOBATRY	332.75	339.10	-0.0189	0.0288	0.0288	0.5502
19-AUG-2022	NIRAJ	28.90	29.05	-0.0052	0.0261	0.0260	0.4967
19-AUG-2022	NITCO	24.00	23.60	0.0168	0.0322	0.0321	0.6133
19-AUG-2022	NITINSPIN	213.75	214.05	-0.0014	0.0306	0.0305	0.5827
19-AUG-2022	NITIRAJ	79.05	80.55	-0.0188	0.0356	0.0356	0.6801
19-AUG-2022	NKIND	37.50	37.50	0.0000	0.0464	0.0463	0.8846
19-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	NLCINDIA	71.60	72.05	-0.0063	0.0277	0.0277	0.5292
19-AUG-2022	NMDC	116.00	116.90	-0.0077	0.0257	0.0256	0.4891
19-AUG-2022	NOCIL	265.75	269.10	-0.0125	0.0270	0.0270	0.5158
19-AUG-2022	NOIDATOLL	7.20	7.25	-0.0069	0.0407	0.0406	0.7757
19-AUG-2022	NORBTEAEXP	7.50	7.45	0.0067	0.0336	0.0335	0.6400
19-AUG-2022	NOVARTIND	725.05	723.15	0.0026	0.0339	0.0338	0.6457
19-AUG-2022	NPBET	203.45	206.49	-0.0148	0.0164	0.0164	0.3133
19-AUG-2022	NRAIL	290.70	296.60	-0.0201	0.0294	0.0294	0.5617
19-AUG-2022	NRBBEARING	151.60	149.40	0.0146	0.0283	0.0282	0.5388
19-AUG-2022	NSIL	1474.85	1476.20	-0.0009	0.0285	0.0285	0.5445
19-AUG-2022	NTPC	157.75	160.80	-0.0191	0.0178	0.0178	0.3401
19-AUG-2022	NUCLEUS	407.15	412.40	-0.0128	0.0260	0.0260	0.4967
19-AUG-2022	NURECA	1006.65	1009.50	-0.0028	0.0309	0.0308	0.5884
19-AUG-2022	NUVOCO	340.85	345.45	-0.0134	0.0210	0.0210	0.4012
19-AUG-2022	NV20BEES	100.18	100.63	-0.0045	0.0137	0.0136	0.2598
19-AUG-2022	NXTDIGITAL	469.50	445.70	0.0520	0.0281	0.0283	0.5407
19-AUG-2022	NYKAA	1399.30	1387.50	0.0085	0.0241	0.0240	0.4585
19-AUG-2022	OAL	520.65	517.95	0.0052	0.0315	0.0315	0.6018
19-AUG-2022	OBCL	111.90	112.10	-0.0018	0.0181	0.0180	0.3439
19-AUG-2022	OBEROIRLTY	962.30	978.70	-0.0169	0.0258	0.0258	0.4929
19-AUG-2022	OCCL	876.25	871.70	0.0052	0.0212	0.0212	0.4050
19-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
19-AUG-2022	OFSS	3338.15	3347.45	-0.0028	0.0187	0.0187	0.3573
19-AUG-2022	OIL	189.30	191.65	-0.0123	0.0320	0.0319	0.6094
19-AUG-2022	OILCOUNTUB	8.65	8.65	0.0000	0.0336	0.0335	0.6400
19-AUG-2022	OLECTRA	622.50	633.75	-0.0179	0.0313	0.0312	0.5961
19-AUG-2022	OMAXAUTO	49.90	49.40	0.0101	0.0340	0.0339	0.6477
19-AUG-2022	OMAXE	100.30	101.40	-0.0109	0.0326	0.0325	0.6209
19-AUG-2022	OMINFRAL	36.60	37.30	-0.0189	0.0392	0.0391	0.7470
19-AUG-2022	OMKARCHEM	21.25	21.90	-0.0301	0.0413	0.0413	0.7890
19-AUG-2022	ONELIFECAP	13.95	14.65	-0.0490	0.0439	0.0439	0.8387
19-AUG-2022	ONEPOINT	11.35	11.35	0.0000	0.1005	0.1002	1.9143
19-AUG-2022	ONGC	134.60	135.55	-0.0070	0.0267	0.0266	0.5082
19-AUG-2022	ONMOBILE	127.90	123.45	0.0354	0.0390	0.0390	0.7451
19-AUG-2022	ONWARDTEC	266.30	272.15	-0.0217	0.0345	0.0345	0.6591
19-AUG-2022	OPTIEMUS	258.85	262.65	-0.0146	0.0384	0.0383	0.7317
19-AUG-2022	ORBTEXP	154.40	158.40	-0.0256	0.0407	0.0406	0.7757
19-AUG-2022	ORCHPHARMA	302.75	307.70	-0.0162	0.0283	0.0283	0.5407
19-AUG-2022	ORICONENT	34.60	33.80	0.0234	0.0335	0.0334	0.6381
19-AUG-2022	ORIENTABRA	30.30	29.40	0.0302	0.0316	0.0316	0.6037
19-AUG-2022	ORIENTALTL	16.20	15.00	0.0770	0.0370	0.0373	0.7126
19-AUG-2022	ORIENTBELL	619.35	627.35	-0.0128	0.0415	0.0414	0.7909
19-AUG-2022	ORIENTCEM	121.40	124.15	-0.0224	0.0261	0.0261	0.4986
19-AUG-2022	ORIENTELEC	270.40	273.10	-0.0099	0.0205	0.0205	0.3917
19-AUG-2022	ORIENTHOT	66.75	68.65	-0.0281	0.0324	0.0324	0.6190
19-AUG-2022	ORIENTLTD	62.20	62.50	-0.0048	0.0325	0.0324	0.6190
19-AUG-2022	ORIENTPPR	29.45	28.70	0.0258	0.0321	0.0321	0.6133
19-AUG-2022	ORISSAMINE	3089.05	3233.35	-0.0457	0.0313	0.0313	0.5980
19-AUG-2022	ORTEL	1.20	1.15	0.0426	0.0922	0.0920	1.7577
19-AUG-2022	ORTINLAB	23.70	23.80	-0.0042	0.0357	0.0356	0.6801
19-AUG-2022	OSWALAGRO	37.65	37.85	-0.0053	0.0396	0.0396	0.7566
19-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PAGEIND	50029.70	50041.85	-0.0002	0.0196	0.0195	0.3725
19-AUG-2022	PAISALO	79.10	79.00	0.0013	0.0319	0.0318	0.6075
19-AUG-2022	PALASHSECU	86.95	89.05	-0.0239	0.0337	0.0337	0.6438
19-AUG-2022	PALREDTEC	128.65	133.25	-0.0351	0.0391	0.0391	0.7470
19-AUG-2022	PANACEABIO	135.70	137.45	-0.0128	0.0332	0.0331	0.6324
19-AUG-2022	PANACHE	63.40	65.30	-0.0295	0.0396	0.0395	0.7546
19-AUG-2022	PANAMAPET	302.65	308.20	-0.0182	0.0330	0.0330	0.6305
19-AUG-2022	PANSARI	89.45	92.30	-0.0314	0.0302	0.0302	0.5770
19-AUG-2022	PAR	170.40	164.55	0.0349	0.0295	0.0295	0.5636
19-AUG-2022	PARACABLES	14.60	13.60	0.0710	0.0377	0.0379	0.7241
19-AUG-2022	PARADEEP	47.95	48.80	-0.0176	0.0140	0.0140	0.2675
19-AUG-2022	PARAGMILK	97.50	99.15	-0.0168	0.0287	0.0287	0.5483
19-AUG-2022	PARAS	641.85	652.65	-0.0167	0.0247	0.0247	0.4719
19-AUG-2022	PARSVNATH	7.90	7.90	0.0000	0.0385	0.0384	0.7336
19-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PASUPTAC	36.40	36.95	-0.0150	0.0306	0.0305	0.5827
19-AUG-2022	PATANJALI	1120.65	1129.55	-0.0079	0.0361	0.0360	0.6878
19-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PATELENG	28.50	28.00	0.0177	0.0372	0.0371	0.7088
19-AUG-2022	PATINTLOG	15.45	15.80	-0.0224	0.0392	0.0391	0.7470
19-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PAYTM	772.10	786.20	-0.0181	0.0298	0.0298	0.5693
19-AUG-2022	PBAINFRA	14.05	14.20	-0.0106	0.0430	0.0429	0.8196
19-AUG-2022	PCBL	124.50	126.60	-0.0167	0.0343	0.0342	0.6534
19-AUG-2022	PCJEWELLER	69.20	68.30	0.0131	0.0373	0.0372	0.7107
19-AUG-2022	PDMJEPAPER	40.25	40.60	-0.0087	0.0306	0.0305	0.5827
19-AUG-2022	PDSL	1703.75	1732.60	-0.0168	0.0257	0.0256	0.4891
19-AUG-2022	PEARLPOLY	25.25	24.75	0.0200	0.0420	0.0419	0.8005
19-AUG-2022	PEL	1945.85	1961.45	-0.0080	0.0278	0.0278	0.5311
19-AUG-2022	PENIND	43.00	39.10	0.0951	0.0325	0.0331	0.6324
19-AUG-2022	PENINLAND	10.85	11.05	-0.0183	0.0337	0.0337	0.6438
19-AUG-2022	PERSISTENT	3763.65	3833.60	-0.0184	0.0256	0.0256	0.4891
19-AUG-2022	PETRONET	212.95	215.00	-0.0096	0.0173	0.0173	0.3305
19-AUG-2022	PFC	118.95	118.60	0.0029	0.0181	0.0180	0.3439
19-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PFIZER	4251.10	4220.40	0.0072	0.0149	0.0149	0.2847
19-AUG-2022	PFOCUS	67.50	68.80	-0.0191	0.0332	0.0332	0.6343
19-AUG-2022	PFS	15.45	15.45	0.0000	0.0324	0.0323	0.6171
19-AUG-2022	PGEL	904.15	895.80	0.0093	0.0366	0.0365	0.6973
19-AUG-2022	PGHH	14616.05	14577.30	0.0027	0.0153	0.0152	0.2904
19-AUG-2022	PGHL	4375.80	4360.65	0.0035	0.0154	0.0153	0.2923
19-AUG-2022	PGIL	571.35	536.35	0.0632	0.0401	0.0403	0.7699
19-AUG-2022	PGINVIT	138.04	137.80	0.0017	0.0064	0.0064	0.1223
19-AUG-2022	PHARMABEES	12.92	13.03	-0.0085	0.0093	0.0093	0.1777
19-AUG-2022	PHOENIXLTD	1389.80	1369.80	0.0145	0.0245	0.0244	0.4662
19-AUG-2022	PIDILITIND	2720.75	2723.30	-0.0009	0.0169	0.0169	0.3229
19-AUG-2022	PIIND	3320.65	3423.40	-0.0305	0.0210	0.0211	0.4031
19-AUG-2022	PILANIINVS	1741.55	1743.05	-0.0009	0.0196	0.0195	0.3725
19-AUG-2022	PILITA	8.90	9.05	-0.0167	0.0361	0.0361	0.6897
19-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PIONDIST	158.30	160.05	-0.0110	0.0248	0.0248	0.4738
19-AUG-2022	PIONEEREMB	43.95	44.15	-0.0045	0.0312	0.0311	0.5942
19-AUG-2022	PITTIENG	316.45	324.90	-0.0264	0.0387	0.0386	0.7375
19-AUG-2022	PIXTRANS	901.20	912.55	-0.0125	0.0152	0.0152	0.2904
19-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PKTEA	305.00	302.20	0.0092	0.0281	0.0281	0.5368
19-AUG-2022	PLASTIBLEN	218.25	216.15	0.0097	0.0256	0.0256	0.4891
19-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PNB	33.35	34.15	-0.0237	0.0254	0.0254	0.4853
19-AUG-2022	PNBGILTS	72.40	72.75	-0.0048	0.0246	0.0246	0.4700
19-AUG-2022	PNBHOUSING	360.05	366.35	-0.0173	0.0294	0.0293	0.5598
19-AUG-2022	PNC	43.75	45.55	-0.0403	0.0401	0.0401	0.7661
19-AUG-2022	PNCINFRA	249.90	248.90	0.0040	0.0247	0.0246	0.4700
19-AUG-2022	PODDARHOUS	190.60	190.20	0.0021	0.0358	0.0357	0.6820
19-AUG-2022	PODDARMENT	257.20	260.45	-0.0126	0.0270	0.0269	0.5139
19-AUG-2022	POKARNA	565.90	567.80	-0.0034	0.0342	0.0341	0.6515
19-AUG-2022	POLICYBZR	554.55	560.15	-0.0100	0.0306	0.0306	0.5846
19-AUG-2022	POLYCAB	2419.85	2459.70	-0.0163	0.0214	0.0214	0.4088
19-AUG-2022	POLYMED	748.30	752.20	-0.0052	0.0241	0.0240	0.4585
19-AUG-2022	POLYPLEX	2169.05	2271.10	-0.0460	0.0290	0.0291	0.5560
19-AUG-2022	PONNIERODE	249.10	250.90	-0.0072	0.0333	0.0333	0.6362
19-AUG-2022	POONAWALLA	284.25	288.90	-0.0162	0.0346	0.0345	0.6591
19-AUG-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
19-AUG-2022	POWERGRID	228.15	229.10	-0.0042	0.0170	0.0170	0.3248
19-AUG-2022	POWERINDIA	3436.40	3390.80	0.0134	0.0280	0.0279	0.5330
19-AUG-2022	POWERMECH	1277.50	1185.55	0.0747	0.0260	0.0264	0.5044
19-AUG-2022	PPAP	218.15	221.60	-0.0157	0.0281	0.0280	0.5349
19-AUG-2022	PPL	172.40	172.70	-0.0017	0.0295	0.0295	0.5636
19-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PRAENG	14.40	14.25	0.0105	0.0348	0.0348	0.6649
19-AUG-2022	PRAJIND	373.90	379.05	-0.0137	0.0305	0.0304	0.5808
19-AUG-2022	PRAKASH	52.20	52.00	0.0038	0.0326	0.0326	0.6228
19-AUG-2022	PRAKASHSTL	6.15	6.35	-0.0320	0.0577	0.0576	1.1004
19-AUG-2022	PRAXIS	30.75	31.55	-0.0257	0.0358	0.0358	0.6840
19-AUG-2022	PRECAM	120.20	121.90	-0.0140	0.0374	0.0373	0.7126
19-AUG-2022	PRECOT	238.70	244.35	-0.0234	0.0327	0.0327	0.6247
19-AUG-2022	PRECWIRE	93.80	84.20	0.1080	0.0346	0.0353	0.6744
19-AUG-2022	PREMEXPLN	405.40	404.55	0.0021	0.0317	0.0317	0.6056
19-AUG-2022	PREMIER	4.05	3.90	0.0377	0.0392	0.0392	0.7489
19-AUG-2022	PREMIERPOL	98.10	98.95	-0.0086	0.0451	0.0450	0.8597
19-AUG-2022	PRESSMN	41.90	41.70	0.0048	0.0393	0.0392	0.7489
19-AUG-2022	PRESTIGE	455.05	462.80	-0.0169	0.0275	0.0274	0.5235
19-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PRICOLLTD	160.80	163.75	-0.0182	0.0336	0.0336	0.6419
19-AUG-2022	PRIMESECU	113.40	116.05	-0.0231	0.0313	0.0313	0.5980
19-AUG-2022	PRINCEPIPE	590.20	598.25	-0.0135	0.0234	0.0234	0.4471
19-AUG-2022	PRITI	162.70	160.40	0.0142	0.0275	0.0274	0.5235
19-AUG-2022	PRITIKAUTO	14.55	15.05	-0.0338	0.0342	0.0342	0.6534
19-AUG-2022	PRIVISCL	1303.85	1287.15	0.0129	0.0353	0.0353	0.6744
19-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PROZONINTU	23.90	23.75	0.0063	0.0342	0.0341	0.6515
19-AUG-2022	PRSMJOHNSN	127.15	129.80	-0.0206	0.0253	0.0253	0.4834
19-AUG-2022	PRUDENT	615.10	618.40	-0.0054	0.0172	0.0171	0.3267
19-AUG-2022	PSB	15.10	15.35	-0.0164	0.0239	0.0239	0.4566
19-AUG-2022	PSPPROJECT	585.40	599.40	-0.0236	0.0261	0.0261	0.4986
19-AUG-2022	PSUBNKBEES	31.61	32.47	-0.0268	0.0199	0.0200	0.3821
19-AUG-2022	PTC	82.55	84.15	-0.0192	0.0236	0.0235	0.4490
19-AUG-2022	PTL	30.10	30.30	-0.0066	0.0254	0.0254	0.4853
19-AUG-2022	PUNJABCHEM	1323.25	1347.10	-0.0179	0.0245	0.0245	0.4681
19-AUG-2022	PUNJLLOYD	1.75	1.70	0.0290	0.0350	0.0349	0.6668
19-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	PURVA	99.05	100.45	-0.0140	0.0329	0.0328	0.6266
19-AUG-2022	PVP	8.65	8.15	0.0595	0.0595	0.0595	1.1367
19-AUG-2022	PVR	1808.75	1918.00	-0.0586	0.0241	0.0244	0.4662
19-AUG-2022	QGOLDHALF	44.20	44.31	-0.0025	0.0076	0.0076	0.1452
19-AUG-2022	QNIFTY	1877.95	1899.19	-0.0112	0.0114	0.0114	0.2178
19-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	QUESS	577.05	576.90	0.0003	0.0261	0.0261	0.4986
19-AUG-2022	QUICKHEAL	209.50	210.80	-0.0062	0.0288	0.0287	0.5483
19-AUG-2022	RADAAN	1.50	1.45	0.0339	0.0614	0.0612	1.1692
19-AUG-2022	RADHIKAJWE	161.55	156.75	0.0302	0.0071	0.0074	0.1414
19-AUG-2022	RADICO	956.80	960.45	-0.0038	0.0245	0.0245	0.4681
19-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RADIOCITY	25.00	24.85	0.0060	0.0186	0.0186	0.3554
19-AUG-2022	RAILTEL	97.00	97.90	-0.0092	0.0206	0.0206	0.3936
19-AUG-2022	RAIN	191.80	197.80	-0.0308	0.0320	0.0320	0.6114
19-AUG-2022	RAINBOW	564.05	580.55	-0.0288	0.0156	0.0157	0.2999
19-AUG-2022	RAJESHEXPO	596.45	600.80	-0.0073	0.0232	0.0231	0.4413
19-AUG-2022	RAJMET	482.80	475.55	0.0151	0.0224	0.0224	0.4280
19-AUG-2022	RAJRATAN	1086.15	1048.90	0.0349	0.0340	0.0340	0.6496
19-AUG-2022	RAJSREESUG	34.60	34.20	0.0116	0.0351	0.0350	0.6687
19-AUG-2022	RAJTV	44.25	45.15	-0.0201	0.0358	0.0358	0.6840
19-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RALLIS	226.35	225.55	0.0035	0.0199	0.0198	0.3783
19-AUG-2022	RAMANEWS	16.65	16.55	0.0060	0.0288	0.0287	0.5483
19-AUG-2022	RAMAPHO	281.50	276.95	0.0163	0.0024	0.0027	0.0516
19-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RAMASTEEL	574.70	547.50	0.0485	0.0316	0.0317	0.6056
19-AUG-2022	RAMCOCEM	758.45	774.05	-0.0204	0.0200	0.0200	0.3821
19-AUG-2022	RAMCOIND	201.45	202.40	-0.0047	0.0237	0.0236	0.4509
19-AUG-2022	RAMCOSYS	278.70	279.15	-0.0016	0.0395	0.0394	0.7527
19-AUG-2022	RAMKY	161.10	161.35	-0.0016	0.0385	0.0384	0.7336
19-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RAMRAT	277.80	279.40	-0.0057	0.0139	0.0138	0.2636
19-AUG-2022	RANASUG	25.25	25.70	-0.0177	0.0376	0.0375	0.7164
19-AUG-2022	RANEENGINE	243.95	254.20	-0.0412	0.0304	0.0304	0.5808
19-AUG-2022	RANEHOLDIN	852.00	824.35	0.0330	0.0255	0.0255	0.4872
19-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RATEGAIN	300.80	305.60	-0.0158	0.0286	0.0286	0.5464
19-AUG-2022	RATNAMANI	1731.05	1725.40	0.0033	0.0227	0.0226	0.4318
19-AUG-2022	RAYMOND	973.85	975.05	-0.0012	0.0341	0.0340	0.6496
19-AUG-2022	RBA	129.15	127.65	0.0117	0.0255	0.0255	0.4872
19-AUG-2022	RBL	719.90	728.90	-0.0124	0.0253	0.0253	0.4834
19-AUG-2022	RBLBANK	99.95	103.10	-0.0310	0.0373	0.0373	0.7126
19-AUG-2022	RCF	91.45	93.75	-0.0248	0.0292	0.0292	0.5579
19-AUG-2022	RCOM	2.35	2.25	0.0435	0.0356	0.0356	0.6801
19-AUG-2022	RECLTD	104.90	105.45	-0.0052	0.0184	0.0183	0.3496
19-AUG-2022	REDINGTON	147.40	147.15	0.0017	0.0292	0.0291	0.5560
19-AUG-2022	REFEX	130.15	132.25	-0.0160	0.0330	0.0329	0.6286
19-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	REGENCERAM	15.35	16.15	-0.0508	0.0754	0.0753	1.4386
19-AUG-2022	RELAXO	1001.20	1018.40	-0.0170	0.0167	0.0167	0.3191
19-AUG-2022	RELCAPITAL	13.75	13.85	-0.0072	0.0344	0.0343	0.6553
19-AUG-2022	RELCHEMQ	198.60	202.70	-0.0204	0.0160	0.0160	0.3057
19-AUG-2022	RELIANCE	2613.85	2661.25	-0.0180	0.0189	0.0189	0.3611
19-AUG-2022	RELIGARE	132.65	132.70	-0.0004	0.0354	0.0353	0.6744
19-AUG-2022	RELINFRA	135.60	129.90	0.0429	0.0401	0.0401	0.7661
19-AUG-2022	REMSONSIND	220.80	216.25	0.0208	0.0326	0.0326	0.6228
19-AUG-2022	RENUKA	44.65	45.75	-0.0243	0.0412	0.0411	0.7852
19-AUG-2022	REPCOHOME	247.40	206.20	0.1822	0.0328	0.0351	0.6706
19-AUG-2022	REPL	189.85	185.90	0.0210	0.0236	0.0236	0.4509
19-AUG-2022	REPRO	475.35	477.10	-0.0037	0.0302	0.0301	0.5751
19-AUG-2022	RESPONIND	136.75	138.80	-0.0149	0.0386	0.0385	0.7355
19-AUG-2022	REVATHI	698.00	702.00	-0.0057	0.0302	0.0302	0.5770
19-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RGL	121.60	123.40	-0.0147	0.0329	0.0328	0.6266
19-AUG-2022	RHFL	3.25	3.20	0.0155	0.0382	0.0381	0.7279
19-AUG-2022	RHIM	545.05	561.75	-0.0302	0.0277	0.0278	0.5311
19-AUG-2022	RICOAUTO	50.75	52.55	-0.0349	0.0313	0.0313	0.5980
19-AUG-2022	RIIL	1018.30	1039.15	-0.0203	0.0389	0.0389	0.7432
19-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RITCO	207.55	199.65	0.0388	0.0246	0.0247	0.4719
19-AUG-2022	RITES	273.65	271.30	0.0086	0.0169	0.0169	0.3229
19-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	RKDL	10.90	11.00	-0.0091	0.0371	0.0370	0.7069
19-AUG-2022	RKEC	42.50	43.80	-0.0301	0.0380	0.0380	0.7260
19-AUG-2022	RKFORGE	189.35	186.25	0.0165	0.0278	0.0278	0.5311
19-AUG-2022	RMCL	1.85	1.80	0.0274	0.0326	0.0326	0.6228
19-AUG-2022	RML	386.05	398.65	-0.0321	0.0315	0.0315	0.6018
19-AUG-2022	RNAVAL	2.80	2.80	0.0000	0.0347	0.0346	0.6610
19-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ROHLTD	203.40	209.35	-0.0288	0.0329	0.0329	0.6286
19-AUG-2022	ROLEXRINGS	1828.70	1810.50	0.0100	0.0225	0.0224	0.4280
19-AUG-2022	ROLLT	1.40	1.40	0.0000	0.0394	0.0393	0.7508
19-AUG-2022	ROLTA	4.80	4.90	-0.0206	0.0343	0.0342	0.6534
19-AUG-2022	ROML	61.30	61.75	-0.0073	0.0383	0.0382	0.7298
19-AUG-2022	ROSSARI	935.50	949.25	-0.0146	0.0199	0.0199	0.3802
19-AUG-2022	ROSSELLIND	242.95	253.25	-0.0415	0.0356	0.0357	0.6820
19-AUG-2022	ROTO	437.70	441.50	-0.0086	0.0146	0.0146	0.2789
19-AUG-2022	ROUTE	1484.60	1533.35	-0.0323	0.0320	0.0320	0.6114
19-AUG-2022	RPGLIFE	708.70	714.75	-0.0085	0.0295	0.0294	0.5617
19-AUG-2022	RPOWER	14.95	14.20	0.0515	0.0363	0.0364	0.6954
19-AUG-2022	RPPINFRA	38.20	38.90	-0.0182	0.0343	0.0342	0.6534
19-AUG-2022	RPPL	209.65	209.35	0.0014	0.0337	0.0336	0.6419
19-AUG-2022	RPSGVENT	523.30	527.00	-0.0070	0.0301	0.0300	0.5731
19-AUG-2022	RSSOFTWARE	29.70	29.80	-0.0034	0.0413	0.0412	0.7871
19-AUG-2022	RSWM	430.25	416.95	0.0314	0.0325	0.0325	0.6209
19-AUG-2022	RSYSTEMS	244.40	239.80	0.0190	0.0344	0.0344	0.6572
19-AUG-2022	RTNINDIA	52.40	50.55	0.0359	0.0440	0.0440	0.8406
19-AUG-2022	RTNPOWER	3.95	4.00	-0.0126	0.0376	0.0375	0.7164
19-AUG-2022	RUBYMILLS	550.55	563.90	-0.0240	0.0388	0.0387	0.7394
19-AUG-2022	RUCHINFRA	7.75	7.80	-0.0064	0.0330	0.0330	0.6305
19-AUG-2022	RUCHIRA	113.05	117.25	-0.0365	0.0370	0.0370	0.7069
19-AUG-2022	RUPA	339.10	338.25	0.0025	0.0326	0.0326	0.6228
19-AUG-2022	RUSHIL	559.55	558.20	0.0024	0.0358	0.0357	0.6820
19-AUG-2022	RVHL	21.05	21.25	-0.0095	0.0294	0.0294	0.5617
19-AUG-2022	RVNL	31.15	31.20	-0.0016	0.0234	0.0233	0.4451
19-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0435	0.0434	0.8292
19-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SABEVENTS	6.25	6.40	-0.0237	0.0652	0.0651	1.2437
19-AUG-2022	SADBHAV	15.45	15.15	0.0196	0.0368	0.0367	0.7012
19-AUG-2022	SADBHIN	6.80	6.70	0.0148	0.0354	0.0353	0.6744
19-AUG-2022	SAFARI	1450.20	1429.40	0.0144	0.0266	0.0265	0.5063
19-AUG-2022	SAGARDEEP	32.75	33.20	-0.0136	0.0362	0.0362	0.6916
19-AUG-2022	SAGCEM	206.90	199.30	0.0374	0.0289	0.0289	0.5521
19-AUG-2022	SAIL	81.75	83.15	-0.0170	0.0289	0.0289	0.5521
19-AUG-2022	SAKAR	187.45	178.55	0.0486	0.0366	0.0367	0.7012
19-AUG-2022	SAKHTISUG	17.25	17.30	-0.0029	0.0364	0.0363	0.6935
19-AUG-2022	SAKSOFT	1043.45	1059.00	-0.0148	0.0339	0.0338	0.6457
19-AUG-2022	SAKUMA	13.70	13.75	-0.0036	0.0381	0.0380	0.7260
19-AUG-2022	SALASAR	28.50	29.15	-0.0226	0.0353	0.0353	0.6744
19-AUG-2022	SALONA	236.95	230.75	0.0265	0.0431	0.0430	0.8215
19-AUG-2022	SALSTEEL	8.30	8.35	-0.0060	0.0344	0.0343	0.6553
19-AUG-2022	SALZERELEC	235.15	242.70	-0.0316	0.0345	0.0345	0.6591
19-AUG-2022	SAMBHAAV	3.55	3.60	-0.0140	0.0400	0.0399	0.7623
19-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SANCO	9.70	9.80	-0.0103	0.0397	0.0396	0.7566
19-AUG-2022	SANDESH	764.70	765.35	-0.0008	0.0244	0.0243	0.4643
19-AUG-2022	SANDHAR	234.75	237.65	-0.0123	0.0211	0.0211	0.4031
19-AUG-2022	SANGAMIND	307.00	313.20	-0.0200	0.0376	0.0375	0.7164
19-AUG-2022	SANGHIIND	54.40	49.85	0.0873	0.0332	0.0337	0.6438
19-AUG-2022	SANGHVIMOV	251.60	247.65	0.0158	0.0334	0.0333	0.6362
19-AUG-2022	SANGINITA	22.80	22.40	0.0177	0.0333	0.0333	0.6362
19-AUG-2022	SANOFI	6335.80	6378.00	-0.0066	0.0130	0.0130	0.2484
19-AUG-2022	SANSERA	733.90	723.90	0.0137	0.0176	0.0176	0.3362
19-AUG-2022	SANWARIA	0.75	0.80	-0.0645	0.0432	0.0434	0.8292
19-AUG-2022	SAPPHIRE	1283.60	1306.60	-0.0178	0.0225	0.0224	0.4280
19-AUG-2022	SARDAEN	881.05	890.10	-0.0102	0.0346	0.0345	0.6591
19-AUG-2022	SAREGAMA	413.00	414.20	-0.0029	0.0285	0.0284	0.5426
19-AUG-2022	SARLAPOLY	52.55	51.85	0.0134	0.0333	0.0332	0.6343
19-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SASKEN	836.60	830.90	0.0068	0.0258	0.0257	0.4910
19-AUG-2022	SASTASUNDR	282.75	287.40	-0.0163	0.0330	0.0330	0.6305
19-AUG-2022	SATIA	112.65	113.70	-0.0093	0.0319	0.0318	0.6075
19-AUG-2022	SATIN	110.70	112.50	-0.0161	0.0311	0.0311	0.5942
19-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SBC	6.70	6.80	-0.0148	0.0274	0.0274	0.5235
19-AUG-2022	SBCL	497.75	511.60	-0.0274	0.0349	0.0349	0.6668
19-AUG-2022	SBICARD	921.00	957.85	-0.0392	0.0209	0.0210	0.4012
19-AUG-2022	SBIETFCON	78.60	79.43	-0.0105	0.0093	0.0093	0.1777
19-AUG-2022	SBIETFIT	310.93	310.92	0.0000	0.0137	0.0137	0.2617
19-AUG-2022	SBIETFPB	200.01	203.85	-0.0190	0.0149	0.0150	0.2866
19-AUG-2022	SBIETFQLTY	155.13	156.53	-0.0090	0.0105	0.0105	0.2006
19-AUG-2022	SBILIFE	1296.95	1324.20	-0.0208	0.0180	0.0180	0.3439
19-AUG-2022	SBIN	520.35	532.35	-0.0228	0.0194	0.0194	0.3706
19-AUG-2022	SCAPDVR	12.30	12.55	-0.0201	0.0462	0.0461	0.8807
19-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SCHAEFFLER	2950.05	2955.60	-0.0019	0.0210	0.0210	0.4012
19-AUG-2022	SCHAND	162.00	171.50	-0.0570	0.0328	0.0329	0.6286
19-AUG-2022	SCHNEIDER	120.00	122.70	-0.0223	0.0313	0.0313	0.5980
19-AUG-2022	SCI	113.35	114.70	-0.0118	0.0292	0.0291	0.5560
19-AUG-2022	SDBL	93.90	96.70	-0.0294	0.0347	0.0347	0.6629
19-AUG-2022	SDL24BEES	108.35	108.41	-0.0006	0.0024	0.0024	0.0459
19-AUG-2022	SDL26BEES	107.72	107.85	-0.0012	0.0045	0.0045	0.0860
19-AUG-2022	SEAMECLTD	868.30	873.10	-0.0055	0.0328	0.0327	0.6247
19-AUG-2022	SECURKLOUD	58.25	59.35	-0.0187	0.0406	0.0406	0.7757
19-AUG-2022	SEJALLTD	222.40	222.25	0.0007	0.0280	0.0279	0.5330
19-AUG-2022	SELAN	198.30	191.35	0.0357	0.0330	0.0330	0.6305
19-AUG-2022	SELMC	788.10	733.70	0.0715	0.1078	0.1077	2.0576
19-AUG-2022	SEPC	7.55	7.80	-0.0326	0.0389	0.0389	0.7432
19-AUG-2022	SEPOWER	17.15	17.50	-0.0202	0.0400	0.0399	0.7623
19-AUG-2022	SEQUENT	110.00	112.15	-0.0194	0.0369	0.0368	0.7031
19-AUG-2022	SERVOTECH	62.95	61.95	0.0160	0.0300	0.0300	0.5731
19-AUG-2022	SESHAPAPER	249.15	255.30	-0.0244	0.0302	0.0302	0.5770
19-AUG-2022	SETCO	12.20	12.45	-0.0203	0.0333	0.0332	0.6343
19-AUG-2022	SETF10GILT	202.90	202.80	0.0005	0.0088	0.0088	0.1681
19-AUG-2022	SETFGOLD	45.46	45.86	-0.0088	0.0077	0.0077	0.1471
19-AUG-2022	SETFNIF50	183.33	185.00	-0.0091	0.0108	0.0107	0.2044
19-AUG-2022	SETFNIFBK	390.94	397.67	-0.0171	0.0145	0.0145	0.2770
19-AUG-2022	SETFNN50	452.75	456.33	-0.0079	0.0118	0.0118	0.2254
19-AUG-2022	SETUINFRA	2.10	2.00	0.0488	0.0436	0.0436	0.8330
19-AUG-2022	SFL	3005.25	2958.90	0.0155	0.0203	0.0203	0.3878
19-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SGIL	162.90	167.25	-0.0264	0.0307	0.0307	0.5865
19-AUG-2022	SGL	27.40	29.00	-0.0568	0.0343	0.0344	0.6572
19-AUG-2022	SHAHALLOYS	53.30	54.10	-0.0149	0.0419	0.0418	0.7986
19-AUG-2022	SHAILY	2000.45	2035.85	-0.0175	0.0185	0.0185	0.3534
19-AUG-2022	SHAKTIPUMP	489.40	463.75	0.0538	0.0307	0.0309	0.5903
19-AUG-2022	SHALBY	126.85	130.20	-0.0261	0.0278	0.0278	0.5311
19-AUG-2022	SHALPAINTS	167.80	168.90	-0.0065	0.0312	0.0311	0.5942
19-AUG-2022	SHANKARA	706.20	722.00	-0.0221	0.0311	0.0310	0.5923
19-AUG-2022	SHANTI	22.75	22.45	0.0133	0.0286	0.0286	0.5464
19-AUG-2022	SHANTIGEAR	241.55	241.45	0.0004	0.0322	0.0321	0.6133
19-AUG-2022	SHARDACROP	516.35	527.45	-0.0213	0.0350	0.0350	0.6687
19-AUG-2022	SHARDAMOTR	742.75	743.95	-0.0016	0.0334	0.0333	0.6362
19-AUG-2022	SHAREINDIA	1135.80	1120.65	0.0134	0.0283	0.0282	0.5388
19-AUG-2022	SHARIABEES	422.81	424.80	-0.0047	0.0135	0.0135	0.2579
19-AUG-2022	SHEMAROO	136.30	135.85	0.0033	0.0373	0.0372	0.7107
19-AUG-2022	SHILPAMED	387.10	392.85	-0.0147	0.0276	0.0276	0.5273
19-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SHIVALIK	887.05	819.15	0.0796	0.0196	0.0204	0.3897
19-AUG-2022	SHIVAMAUTO	40.25	40.90	-0.0160	0.0354	0.0353	0.6744
19-AUG-2022	SHIVAMILLS	102.65	106.15	-0.0335	0.0373	0.0372	0.7107
19-AUG-2022	SHIVATEX	160.90	163.95	-0.0188	0.0391	0.0391	0.7470
19-AUG-2022	SHK	143.00	143.85	-0.0059	0.0262	0.0261	0.4986
19-AUG-2022	SHOPERSTOP	615.85	616.45	-0.0010	0.0299	0.0298	0.5693
19-AUG-2022	SHRADHA	47.85	47.50	0.0073	0.0375	0.0374	0.7145
19-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
19-AUG-2022	SHREDIGCEM	69.20	71.20	-0.0285	0.0259	0.0259	0.4948
19-AUG-2022	SHREECEM	21422.55	21622.75	-0.0093	0.0183	0.0183	0.3496
19-AUG-2022	SHREEPUSHK	227.35	222.35	0.0222	0.0330	0.0330	0.6305
19-AUG-2022	SHREERAMA	13.50	13.40	0.0074	0.0386	0.0385	0.7355
19-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
19-AUG-2022	SHRENIK	1.95	2.00	-0.0253	0.0414	0.0413	0.7890
19-AUG-2022	SHREYANIND	119.20	123.65	-0.0367	0.0371	0.0371	0.7088
19-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SHREYAS	318.35	316.50	0.0058	0.0392	0.0391	0.7470
19-AUG-2022	SHRIPISTON	841.10	828.75	0.0148	0.0224	0.0224	0.4280
19-AUG-2022	SHRIRAMCIT	1880.45	1889.45	-0.0048	0.0268	0.0268	0.5120
19-AUG-2022	SHRIRAMPPS	83.25	83.50	-0.0030	0.0226	0.0225	0.4299
19-AUG-2022	SHYAMCENT	21.95	21.80	0.0069	0.0409	0.0408	0.7795
19-AUG-2022	SHYAMMETL	299.20	301.55	-0.0078	0.0202	0.0201	0.3840
19-AUG-2022	SHYAMTEL	12.30	11.80	0.0415	0.1089	0.1087	2.0767
19-AUG-2022	SICAL	8.15	8.05	0.0123	0.0356	0.0355	0.6782
19-AUG-2022	SIEMENS	2850.25	2878.05	-0.0097	0.0184	0.0184	0.3515
19-AUG-2022	SIGACHI	288.15	267.20	0.0755	0.0199	0.0206	0.3936
19-AUG-2022	SIGIND	43.75	41.80	0.0456	0.0366	0.0366	0.6992
19-AUG-2022	SIKKO	69.90	58.25	0.1823	0.0384	0.0404	0.7718
19-AUG-2022	SIL	22.55	23.75	-0.0518	0.0330	0.0331	0.6324
19-AUG-2022	SILGO	26.10	25.90	0.0077	0.0348	0.0348	0.6649
19-AUG-2022	SILINV	310.65	300.65	0.0327	0.0318	0.0318	0.6075
19-AUG-2022	SILLYMONKS	22.20	23.40	-0.0526	0.0383	0.0384	0.7336
19-AUG-2022	SILVER	57.75	58.75	-0.0172	0.0091	0.0092	0.1758
19-AUG-2022	SILVERBEES	55.67	56.91	-0.0220	0.0093	0.0094	0.1796
19-AUG-2022	SILVERTUC	357.55	359.90	-0.0066	0.0128	0.0128	0.2445
19-AUG-2022	SIMBHALS	18.95	18.75	0.0106	0.0343	0.0342	0.6534
19-AUG-2022	SIMPLEXINF	65.40	69.45	-0.0601	0.0373	0.0375	0.7164
19-AUG-2022	SINTERCOM	85.05	86.00	-0.0111	0.0200	0.0199	0.3802
19-AUG-2022	SIRCA	535.35	521.75	0.0257	0.0297	0.0297	0.5674
19-AUG-2022	SIS	450.00	449.40	0.0013	0.0208	0.0208	0.3974
19-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
19-AUG-2022	SITINET	1.70	1.65	0.0299	0.0429	0.0429	0.8196
19-AUG-2022	SIYSIL	502.20	515.85	-0.0268	0.0335	0.0335	0.6400
19-AUG-2022	SJS	466.75	480.80	-0.0297	0.0229	0.0229	0.4375
19-AUG-2022	SJVN	28.50	28.65	-0.0052	0.0160	0.0159	0.3038
19-AUG-2022	SKFINDIA	4556.95	4576.70	-0.0043	0.0207	0.0206	0.3936
19-AUG-2022	SKIPPER	58.85	60.70	-0.0310	0.0318	0.0318	0.6075
19-AUG-2022	SKMEGGPROD	71.55	71.90	-0.0049	0.0295	0.0294	0.5617
19-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SMARTLINK	128.20	129.65	-0.0112	0.0354	0.0353	0.6744
19-AUG-2022	SMCGLOBAL	90.45	89.25	0.0134	0.0190	0.0189	0.3611
19-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SMLISUZU	698.05	687.70	0.0149	0.0326	0.0326	0.6228
19-AUG-2022	SMLT	136.05	121.65	0.1119	0.0275	0.0286	0.5464
19-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SMSLIFE	665.85	668.65	-0.0042	0.0314	0.0313	0.5980
19-AUG-2022	SMSPHARMA	80.90	81.60	-0.0086	0.0276	0.0275	0.5254
19-AUG-2022	SNOWMAN	33.45	34.50	-0.0309	0.0294	0.0295	0.5636
19-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SOBHA	714.50	722.55	-0.0112	0.0324	0.0324	0.6190
19-AUG-2022	SOFTTECH	125.15	119.45	0.0466	0.0245	0.0247	0.4719
19-AUG-2022	SOLARA	433.50	439.20	-0.0131	0.0382	0.0381	0.7279
19-AUG-2022	SOLARINDS	3419.40	3386.50	0.0097	0.0231	0.0231	0.4413
19-AUG-2022	SOMANYCERA	646.40	644.90	0.0023	0.0258	0.0257	0.4910
19-AUG-2022	SOMATEX	6.85	6.90	-0.0073	0.0377	0.0376	0.7183
19-AUG-2022	SOMICONVEY	42.00	43.05	-0.0247	0.0376	0.0375	0.7164
19-AUG-2022	SONACOMS	520.85	518.00	0.0055	0.0255	0.0254	0.4853
19-AUG-2022	SONAMCLOCK	43.80	44.65	-0.0192	0.0159	0.0159	0.3038
19-AUG-2022	SONATSOFTW	707.00	706.75	0.0004	0.0239	0.0238	0.4547
19-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
19-AUG-2022	SOTL	1495.90	1478.80	0.0115	0.0242	0.0242	0.4623
19-AUG-2022	SOUTHBANK	7.95	8.05	-0.0125	0.0218	0.0218	0.4165
19-AUG-2022	SOUTHWEST	189.45	189.90	-0.0024	0.0313	0.0312	0.5961
19-AUG-2022	SPAL	448.25	430.45	0.0405	0.0350	0.0351	0.6706
19-AUG-2022	SPANDANA	482.85	471.40	0.0240	0.0373	0.0373	0.7126
19-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SPARC	241.45	235.10	0.0267	0.0302	0.0302	0.5770
19-AUG-2022	SPCENET	15.55	14.85	0.0461	0.0273	0.0275	0.5254
19-AUG-2022	SPECIALITY	197.15	196.95	0.0010	0.0365	0.0364	0.6954
19-AUG-2022	SPENCERS	76.05	77.45	-0.0182	0.0305	0.0305	0.5827
19-AUG-2022	SPENTEX	1.70	1.60	0.0606	0.0524	0.0524	1.0011
19-AUG-2022	SPIC	57.45	57.30	0.0026	0.0373	0.0372	0.7107
19-AUG-2022	SPICEJET	46.50	47.55	-0.0223	0.0295	0.0295	0.5636
19-AUG-2022	SPLIL	68.20	70.70	-0.0360	0.0393	0.0393	0.7508
19-AUG-2022	SPLPETRO	839.50	839.10	0.0005	0.0116	0.0116	0.2216
19-AUG-2022	SPMLINFRA	39.10	39.95	-0.0215	0.0399	0.0398	0.7604
19-AUG-2022	SPTL	3.95	3.95	0.0000	0.0425	0.0424	0.8101
19-AUG-2022	SPYL	0.70	0.65	0.0741	0.0582	0.0583	1.1138
19-AUG-2022	SREEL	183.10	191.30	-0.0438	0.0261	0.0262	0.5006
19-AUG-2022	SREINFRA	4.35	4.35	0.0000	0.0367	0.0366	0.6992
19-AUG-2022	SRF	2455.15	2519.30	-0.0258	0.0233	0.0233	0.4451
19-AUG-2022	SRHHYPOLTD	730.95	722.95	0.0110	0.0403	0.0402	0.7680
19-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SRPL	86.30	87.65	-0.0155	0.0342	0.0342	0.6534
19-AUG-2022	SRTRANSFIN	1346.85	1348.45	-0.0012	0.0271	0.0270	0.5158
19-AUG-2022	SSWL	820.70	833.85	-0.0159	0.0259	0.0258	0.4929
19-AUG-2022	STAR	350.10	358.25	-0.0230	0.0289	0.0289	0.5521
19-AUG-2022	STARCEMENT	95.40	96.10	-0.0073	0.0187	0.0186	0.3554
19-AUG-2022	STARHEALTH	700.25	702.10	-0.0026	0.0224	0.0224	0.4280
19-AUG-2022	STARPAPER	180.85	185.15	-0.0235	0.0293	0.0293	0.5598
19-AUG-2022	STARTECK	138.20	139.15	-0.0069	0.0241	0.0240	0.4585
19-AUG-2022	STCINDIA	91.75	93.05	-0.0141	0.0349	0.0348	0.6649
19-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	STEELCAS	433.05	454.85	-0.0491	0.0256	0.0257	0.4910
19-AUG-2022	STEELCITY	55.30	55.50	-0.0036	0.0303	0.0302	0.5770
19-AUG-2022	STEELXIND	13.25	13.85	-0.0443	0.0356	0.0357	0.6820
19-AUG-2022	STEL	112.35	113.90	-0.0137	0.0321	0.0320	0.6114
19-AUG-2022	STERTOOLS	222.35	232.15	-0.0431	0.0341	0.0341	0.6515
19-AUG-2022	STLTECH	161.85	155.80	0.0381	0.0315	0.0315	0.6018
19-AUG-2022	STOVEKRAFT	623.40	596.40	0.0443	0.0262	0.0264	0.5044
19-AUG-2022	STYLAMIND	1149.40	1163.90	-0.0125	0.0274	0.0273	0.5216
19-AUG-2022	SUBCAPCITY	270.50	284.70	-0.0512	0.0391	0.0392	0.7489
19-AUG-2022	SUBEXLTD	36.20	36.80	-0.0164	0.0435	0.0434	0.8292
19-AUG-2022	SUBROS	323.95	325.50	-0.0048	0.0254	0.0254	0.4853
19-AUG-2022	SUDARSCHEM	470.60	466.40	0.0090	0.0258	0.0257	0.4910
19-AUG-2022	SUMEETINDS	6.60	6.80	-0.0299	0.0389	0.0388	0.7413
19-AUG-2022	SUMICHEM	484.10	488.20	-0.0084	0.0216	0.0216	0.4127
19-AUG-2022	SUMIT	17.25	14.85	0.1498	0.0368	0.0382	0.7298
19-AUG-2022	SUMMITSEC	602.20	602.75	-0.0009	0.0262	0.0262	0.5006
19-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUNCLAYLTD	4608.00	4595.10	0.0028	0.0213	0.0213	0.4069
19-AUG-2022	SUNDARAM	3.25	3.20	0.0155	0.0388	0.0388	0.7413
19-AUG-2022	SUNDARMFIN	2033.30	2104.40	-0.0344	0.0203	0.0204	0.3897
19-AUG-2022	SUNDARMHLD	79.00	78.90	0.0013	0.0224	0.0223	0.4260
19-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUNDRMBRAK	354.70	357.75	-0.0086	0.0256	0.0255	0.4872
19-AUG-2022	SUNDRMFAST	840.50	842.15	-0.0020	0.0207	0.0206	0.3936
19-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUNFLAG	90.60	91.90	-0.0142	0.0370	0.0369	0.7050
19-AUG-2022	SUNPHARMA	901.35	913.75	-0.0137	0.0167	0.0167	0.3191
19-AUG-2022	SUNTECK	468.95	479.05	-0.0213	0.0282	0.0281	0.5368
19-AUG-2022	SUNTV	485.95	479.55	0.0133	0.0220	0.0220	0.4203
19-AUG-2022	SUPERHOUSE	210.90	219.10	-0.0381	0.0414	0.0414	0.7909
19-AUG-2022	SUPERSPIN	8.75	8.60	0.0173	0.0366	0.0365	0.6973
19-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUPRAJIT	330.75	335.30	-0.0137	0.0269	0.0268	0.5120
19-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	SUPREMEENG	2.20	2.20	0.0000	0.0334	0.0333	0.6362
19-AUG-2022	SUPREMEIND	1907.95	1938.05	-0.0157	0.0190	0.0189	0.3611
19-AUG-2022	SUPREMEINF	25.95	24.90	0.0413	0.0407	0.0407	0.7776
19-AUG-2022	SUPRIYA	367.20	365.70	0.0041	0.0266	0.0265	0.5063
19-AUG-2022	SURANASOL	22.55	22.80	-0.0110	0.0394	0.0393	0.7508
19-AUG-2022	SURANAT&P	11.30	11.50	-0.0175	0.0400	0.0400	0.7642
19-AUG-2022	SURYALAXMI	67.00	66.90	0.0015	0.0316	0.0315	0.6018
19-AUG-2022	SURYAROSNI	362.60	356.25	0.0177	0.0315	0.0314	0.5999
19-AUG-2022	SURYODAY	91.85	92.20	-0.0038	0.0276	0.0275	0.5254
19-AUG-2022	SUTLEJTEX	73.10	72.05	0.0145	0.0347	0.0346	0.6610
19-AUG-2022	SUULD	47.20	45.10	0.0455	0.0360	0.0360	0.6878
19-AUG-2022	SUVEN	69.90	72.10	-0.0310	0.0335	0.0334	0.6381
19-AUG-2022	SUVENPHAR	452.05	452.30	-0.0006	0.0228	0.0228	0.4356
19-AUG-2022	SUVIDHAA	6.15	6.00	0.0247	0.0399	0.0399	0.7623
19-AUG-2022	SUZLON	7.70	7.70	0.0000	0.0367	0.0366	0.6992
19-AUG-2022	SVPGLOB	34.50	34.00	0.0146	0.0321	0.0320	0.6114
19-AUG-2022	SWANENERGY	202.70	204.55	-0.0091	0.0302	0.0301	0.5751
19-AUG-2022	SWARAJENG	1580.25	1613.25	-0.0207	0.0169	0.0170	0.3248
19-AUG-2022	SWELECTES	309.75	306.15	0.0117	0.0364	0.0363	0.6935
19-AUG-2022	SWSOLAR	285.35	290.05	-0.0163	0.0299	0.0299	0.5712
19-AUG-2022	SYMPHONY	901.95	907.90	-0.0066	0.0197	0.0196	0.3745
19-AUG-2022	SYNGENE	583.85	595.85	-0.0203	0.0199	0.0199	0.3802
19-AUG-2022	TAINWALCHM	102.15	94.15	0.0816	0.0403	0.0406	0.7757
19-AUG-2022	TAJGVK	164.75	167.85	-0.0186	0.0236	0.0236	0.4509
19-AUG-2022	TAKE	25.45	26.10	-0.0252	0.0348	0.0347	0.6629
19-AUG-2022	TALBROAUTO	485.95	491.00	-0.0103	0.0351	0.0351	0.6706
19-AUG-2022	TANLA	728.20	738.25	-0.0137	0.0405	0.0404	0.7718
19-AUG-2022	TANTIACONS	11.10	11.70	-0.0526	0.0595	0.0595	1.1367
19-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	TARAPUR	4.00	4.00	0.0000	0.0361	0.0360	0.6878
19-AUG-2022	TARC	37.60	37.85	-0.0066	0.0298	0.0297	0.5674
19-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	TARMAT	51.30	50.90	0.0078	0.0377	0.0376	0.7183
19-AUG-2022	TARSONS	749.40	761.20	-0.0156	0.0227	0.0226	0.4318
19-AUG-2022	TASTYBITE	12339.85	12709.60	-0.0295	0.0266	0.0267	0.5101
19-AUG-2022	TATACHEM	1124.20	1118.15	0.0054	0.0248	0.0248	0.4738
19-AUG-2022	TATACOFFEE	218.35	223.20	-0.0220	0.0228	0.0228	0.4356
19-AUG-2022	TATACOMM	1125.00	1086.45	0.0349	0.0238	0.0239	0.4566
19-AUG-2022	TATACONSUM	786.95	807.85	-0.0262	0.0186	0.0186	0.3554
19-AUG-2022	TATAELXSI	10138.35	10613.95	-0.0458	0.0285	0.0286	0.5464
19-AUG-2022	TATAINVEST	1513.40	1538.05	-0.0162	0.0189	0.0189	0.3611
19-AUG-2022	TATAMETALI	735.25	740.30	-0.0068	0.0244	0.0243	0.4643
19-AUG-2022	TATAMOTORS	471.00	484.80	-0.0289	0.0279	0.0279	0.5330
19-AUG-2022	TATAMTRDVR	234.70	240.10	-0.0227	0.0307	0.0307	0.5865
19-AUG-2022	TATAPOWER	232.65	237.95	-0.0225	0.0270	0.0270	0.5158
19-AUG-2022	TATASTEEL	110.05	112.55	-0.0225	0.0270	0.0270	0.5158
19-AUG-2022	TATASTLLP	621.00	635.10	-0.0225	0.0263	0.0263	0.5025
19-AUG-2022	TATVA	2361.85	2365.95	-0.0017	0.0195	0.0194	0.3706
19-AUG-2022	TBZ	73.65	74.25	-0.0081	0.0300	0.0299	0.5712
19-AUG-2022	TCI	761.45	782.15	-0.0268	0.0315	0.0315	0.6018
19-AUG-2022	TCIDEVELOP	375.40	376.45	-0.0028	0.0280	0.0280	0.5349
19-AUG-2022	TCIEXP	1735.40	1744.90	-0.0055	0.0275	0.0274	0.5235
19-AUG-2022	TCNSBRANDS	577.35	589.05	-0.0201	0.0288	0.0287	0.5483
19-AUG-2022	TCPLPACK	1242.35	1283.85	-0.0329	0.0363	0.0362	0.6916
19-AUG-2022	TCS	3385.75	3381.25	0.0013	0.0153	0.0152	0.2904
19-AUG-2022	TDPOWERSYS	519.55	528.55	-0.0172	0.0332	0.0332	0.6343
19-AUG-2022	TEAMLEASE	3300.10	3297.20	0.0009	0.0244	0.0243	0.4643
19-AUG-2022	TECH	30.39	30.50	-0.0036	0.0121	0.0121	0.2312
19-AUG-2022	TECHIN	11.05	11.00	0.0045	0.0412	0.0411	0.7852
19-AUG-2022	TECHM	1104.15	1105.15	-0.0009	0.0201	0.0201	0.3840
19-AUG-2022	TECHNOE	284.45	290.00	-0.0193	0.0262	0.0261	0.4986
19-AUG-2022	TEGA	525.00	528.55	-0.0067	0.0180	0.0180	0.3439
19-AUG-2022	TEJASNET	488.45	482.50	0.0123	0.0326	0.0325	0.6209
19-AUG-2022	TEMBO	120.30	125.00	-0.0383	0.0307	0.0308	0.5884
19-AUG-2022	TERASOFT	39.80	39.95	-0.0038	0.0395	0.0394	0.7527
19-AUG-2022	TEXINFRA	59.80	59.00	0.0135	0.0258	0.0258	0.4929
19-AUG-2022	TEXMOPIPES	59.85	60.45	-0.0100	0.0370	0.0369	0.7050
19-AUG-2022	TEXRAIL	42.30	42.00	0.0071	0.0361	0.0361	0.6897
19-AUG-2022	TFCILTD	58.25	59.15	-0.0153	0.0284	0.0283	0.5407
19-AUG-2022	TFL	9.50	8.65	0.0937	0.0408	0.0413	0.7890
19-AUG-2022	TGBHOTELS	10.90	10.65	0.0232	0.0374	0.0373	0.7126
19-AUG-2022	THANGAMAYL	1148.60	1132.45	0.0142	0.0278	0.0278	0.5311
19-AUG-2022	THEINVEST	98.70	96.20	0.0257	0.0334	0.0333	0.6362
19-AUG-2022	THEMISMED	817.95	828.90	-0.0133	0.0298	0.0297	0.5674
19-AUG-2022	THERMAX	2263.45	2216.85	0.0208	0.0234	0.0234	0.4471
19-AUG-2022	THOMASCOOK	69.80	71.45	-0.0234	0.0310	0.0310	0.5923
19-AUG-2022	THOMASCOTT	40.55	40.80	-0.0061	0.0584	0.0583	1.1138
19-AUG-2022	THYROCARE	655.25	651.80	0.0053	0.0243	0.0243	0.4643
19-AUG-2022	TI	76.45	75.70	0.0099	0.0313	0.0312	0.5961
19-AUG-2022	TIDEWATER	1166.35	1172.00	-0.0048	0.0239	0.0239	0.4566
19-AUG-2022	TIIL	950.65	904.90	0.0493	0.0363	0.0364	0.6954
19-AUG-2022	TIINDIA	2172.70	2168.90	0.0018	0.0268	0.0267	0.5101
19-AUG-2022	TIJARIA	4.85	4.90	-0.0103	0.0313	0.0312	0.5961
19-AUG-2022	TIL	101.40	102.85	-0.0142	0.0329	0.0329	0.6286
19-AUG-2022	TIMESGTY	55.10	53.45	0.0304	0.0447	0.0447	0.8540
19-AUG-2022	TIMETECHNO	104.35	105.50	-0.0110	0.0326	0.0326	0.6228
19-AUG-2022	TIMKEN	2895.00	2997.85	-0.0349	0.0251	0.0252	0.4814
19-AUG-2022	TINPLATE	304.85	308.35	-0.0114	0.0307	0.0306	0.5846
19-AUG-2022	TIPSINDLTD	1573.05	1601.55	-0.0180	0.0324	0.0324	0.6190
19-AUG-2022	TIRUMALCHM	232.25	230.60	0.0071	0.0361	0.0360	0.6878
19-AUG-2022	TIRUPATIFL	13.70	13.25	0.0334	0.0315	0.0315	0.6018
19-AUG-2022	TITAN	2440.55	2478.70	-0.0155	0.0197	0.0196	0.3745
19-AUG-2022	TNIDETF	59.01	59.33	-0.0054	0.0083	0.0083	0.1586
19-AUG-2022	TNPETRO	99.45	100.05	-0.0060	0.0314	0.0313	0.5980
19-AUG-2022	TNPL	239.65	239.80	-0.0006	0.0284	0.0283	0.5407
19-AUG-2022	TNTELE	8.35	8.40	-0.0060	0.0488	0.0487	0.9304
19-AUG-2022	TOKYOPLAST	101.85	99.25	0.0259	0.0338	0.0337	0.6438
19-AUG-2022	TORNTPHARM	1542.75	1561.00	-0.0118	0.0188	0.0188	0.3592
19-AUG-2022	TORNTPOWER	586.30	587.50	-0.0020	0.0206	0.0206	0.3936
19-AUG-2022	TOTAL	84.90	87.60	-0.0313	0.0365	0.0365	0.6973
19-AUG-2022	TOUCHWOOD	76.60	78.20	-0.0207	0.0329	0.0329	0.6286
19-AUG-2022	TPLPLASTEH	164.95	166.40	-0.0088	0.0397	0.0396	0.7566
19-AUG-2022	TREEHOUSE	14.80	14.70	0.0068	0.0386	0.0385	0.7355
19-AUG-2022	TREJHARA	71.05	70.20	0.0120	0.0397	0.0396	0.7566
19-AUG-2022	TRENT	1398.15	1455.50	-0.0402	0.0231	0.0232	0.4432
19-AUG-2022	TRF	152.65	155.00	-0.0153	0.0314	0.0313	0.5980
19-AUG-2022	TRIDENT	38.40	38.10	0.0078	0.0307	0.0306	0.5846
19-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	TRIGYN	101.85	103.55	-0.0166	0.0391	0.0390	0.7451
19-AUG-2022	TRIL	37.20	36.05	0.0314	0.0389	0.0389	0.7432
19-AUG-2022	TRITURBINE	197.55	198.40	-0.0043	0.0306	0.0305	0.5827
19-AUG-2022	TRIVENI	229.70	230.60	-0.0039	0.0359	0.0358	0.6840
19-AUG-2022	TTKHLTCARE	839.80	850.00	-0.0121	0.0296	0.0295	0.5636
19-AUG-2022	TTKPRESTIG	888.40	895.90	-0.0084	0.0233	0.0233	0.4451
19-AUG-2022	TTL	86.00	85.15	0.0099	0.0337	0.0336	0.6419
19-AUG-2022	TTML	105.60	108.40	-0.0262	0.0420	0.0419	0.8005
19-AUG-2022	TV18BRDCST	40.75	38.95	0.0452	0.0389	0.0389	0.7432
19-AUG-2022	TVSELECT	239.10	244.20	-0.0211	0.0335	0.0334	0.6381
19-AUG-2022	TVSMOTOR	958.75	974.00	-0.0158	0.0202	0.0202	0.3859
19-AUG-2022	TVSSRICHAK	2115.35	2165.45	-0.0234	0.0229	0.0229	0.4375
19-AUG-2022	TVTODAY	275.00	279.40	-0.0159	0.0274	0.0273	0.5216
19-AUG-2022	TVVISION	3.30	3.15	0.0465	0.0489	0.0488	0.9323
19-AUG-2022	TWL	144.55	136.10	0.0602	0.0324	0.0326	0.6228
19-AUG-2022	UBL	1668.75	1702.35	-0.0199	0.0184	0.0184	0.3515
19-AUG-2022	UCALFUEL	123.20	121.45	0.0143	0.0286	0.0285	0.5445
19-AUG-2022	UCOBANK	11.50	11.65	-0.0130	0.0188	0.0188	0.3592
19-AUG-2022	UDAICEMENT	30.75	30.75	0.0000	0.0192	0.0192	0.3668
19-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	UFLEX	670.65	675.50	-0.0072	0.0258	0.0257	0.4910
19-AUG-2022	UFO	108.60	109.05	-0.0041	0.0278	0.0277	0.5292
19-AUG-2022	UGARSUGAR	55.45	55.30	0.0027	0.0388	0.0387	0.7394
19-AUG-2022	UGROCAP	185.45	187.65	-0.0118	0.0234	0.0234	0.4471
19-AUG-2022	UJAAS	3.20	3.25	-0.0155	0.0355	0.0355	0.6782
19-AUG-2022	UJJIVAN	178.60	183.05	-0.0246	0.0319	0.0319	0.6094
19-AUG-2022	UJJIVANSFB	20.80	21.00	-0.0096	0.0268	0.0268	0.5120
19-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ULTRACEMCO	6647.55	6703.95	-0.0084	0.0180	0.0180	0.3439
19-AUG-2022	UMAEXPORTS	52.10	52.95	-0.0162	0.0251	0.0251	0.4795
19-AUG-2022	UMANGDAIRY	55.35	56.40	-0.0188	0.0322	0.0321	0.6133
19-AUG-2022	UMESLTD	4.90	4.85	0.0103	0.0630	0.0628	1.1998
19-AUG-2022	UNICHEMLAB	288.80	295.90	-0.0243	0.0303	0.0303	0.5789
19-AUG-2022	UNIDT	352.15	362.35	-0.0286	0.0330	0.0330	0.6305
19-AUG-2022	UNIENTER	124.95	124.25	0.0056	0.0271	0.0271	0.5177
19-AUG-2022	UNIINFO	27.30	24.85	0.0940	0.0288	0.0294	0.5617
19-AUG-2022	UNIONBANK	40.20	41.30	-0.0270	0.0259	0.0259	0.4948
19-AUG-2022	UNITECH	1.70	1.75	-0.0290	0.0353	0.0352	0.6725
19-AUG-2022	UNITEDPOLY	36.60	37.50	-0.0243	0.0314	0.0314	0.5999
19-AUG-2022	UNITEDTEA	307.75	316.00	-0.0265	0.0290	0.0290	0.5540
19-AUG-2022	UNIVASTU	84.50	86.75	-0.0263	0.0407	0.0407	0.7776
19-AUG-2022	UNIVCABLES	215.80	197.30	0.0896	0.0282	0.0288	0.5502
19-AUG-2022	UNIVPHOTO	510.45	517.75	-0.0142	0.0394	0.0393	0.7508
19-AUG-2022	UNOMINDA	543.05	556.05	-0.0237	0.0272	0.0272	0.5197
19-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1443	0.1439	2.7492
19-AUG-2022	UPL	768.25	773.95	-0.0074	0.0217	0.0217	0.4146
19-AUG-2022	URJA	12.25	12.35	-0.0081	0.0387	0.0386	0.7375
19-AUG-2022	USHAMART	139.15	140.80	-0.0118	0.0351	0.0350	0.6687
19-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	UTIAMC	821.15	805.25	0.0196	0.0251	0.0251	0.4795
19-AUG-2022	UTIBANKETF	39.17	39.93	-0.0192	0.0139	0.0140	0.2675
19-AUG-2022	UTINEXT50	45.38	45.88	-0.0110	0.0151	0.0151	0.2885
19-AUG-2022	UTINIFTETF	1889.90	1906.91	-0.0090	0.0132	0.0132	0.2522
19-AUG-2022	UTISENSETF	632.90	638.28	-0.0085	0.0125	0.0125	0.2388
19-AUG-2022	UTISXN50	52.00	52.56	-0.0107	0.0209	0.0209	0.3993
19-AUG-2022	UTTAMSTL	3.75	3.60	0.0408	0.0330	0.0331	0.6324
19-AUG-2022	UTTAMSUGAR	265.40	271.90	-0.0242	0.0435	0.0434	0.8292
19-AUG-2022	V2RETAIL	113.30	113.35	-0.0004	0.0335	0.0334	0.6381
19-AUG-2022	VADILALIND	2306.40	2319.20	-0.0055	0.0311	0.0310	0.5923
19-AUG-2022	VAIBHAVGBL	311.30	311.50	-0.0006	0.0293	0.0292	0.5579
19-AUG-2022	VAISHALI	96.85	92.65	0.0443	0.0376	0.0377	0.7203
19-AUG-2022	VAKRANGEE	28.20	28.55	-0.0123	0.0333	0.0332	0.6343
19-AUG-2022	VALIANTORG	595.25	602.45	-0.0120	0.0317	0.0316	0.6037
19-AUG-2022	VARDHACRLC	55.50	54.85	0.0118	0.0313	0.0312	0.5961
19-AUG-2022	VARDMNPOLY	23.00	22.80	0.0087	0.0358	0.0357	0.6820
19-AUG-2022	VARROC	336.10	337.65	-0.0046	0.0330	0.0329	0.6286
19-AUG-2022	VASCONEQ	24.05	23.15	0.0381	0.0368	0.0369	0.7050
19-AUG-2022	VASWANI	20.90	21.00	-0.0048	0.0449	0.0448	0.8559
19-AUG-2022	VBL	988.15	1040.95	-0.0521	0.0228	0.0231	0.4413
19-AUG-2022	VCL	11.05	11.05	0.0000	0.0265	0.0264	0.5044
19-AUG-2022	VEDL	262.00	265.50	-0.0133	0.0302	0.0302	0.5770
19-AUG-2022	VENKEYS	2098.20	2126.80	-0.0135	0.0288	0.0288	0.5502
19-AUG-2022	VENUSPIPES	401.20	402.40	-0.0030	0.0077	0.0077	0.1471
19-AUG-2022	VENUSREM	223.45	214.90	0.0390	0.0391	0.0391	0.7470
19-AUG-2022	VERANDA	274.60	278.50	-0.0141	0.0231	0.0231	0.4413
19-AUG-2022	VERTOZ	82.10	82.95	-0.0103	0.0348	0.0347	0.6629
19-AUG-2022	VESUVIUS	1393.25	1398.50	-0.0038	0.0216	0.0216	0.4127
19-AUG-2022	VETO	102.15	103.35	-0.0117	0.0329	0.0328	0.6266
19-AUG-2022	VGUARD	239.25	245.90	-0.0274	0.0187	0.0187	0.3573
19-AUG-2022	VHL	2928.85	2846.35	0.0286	0.0292	0.0292	0.5579
19-AUG-2022	VIDHIING	399.95	400.10	-0.0004	0.0312	0.0311	0.5942
19-AUG-2022	VIJAYA	353.20	363.80	-0.0296	0.0233	0.0233	0.4451
19-AUG-2022	VIJIFIN	2.80	2.80	0.0000	0.0496	0.0494	0.9438
19-AUG-2022	VIKASECO	3.75	3.75	0.0000	0.0411	0.0410	0.7833
19-AUG-2022	VIKASLIFE	5.00	4.95	0.0101	0.0382	0.0382	0.7298
19-AUG-2022	VIKASPROP	0.95	0.95	0.0000	0.0390	0.0389	0.7432
19-AUG-2022	VIKASWSP	2.55	2.55	0.0000	0.0340	0.0339	0.6477
19-AUG-2022	VIMTALABS	390.05	390.25	-0.0005	0.0325	0.0324	0.6190
19-AUG-2022	VINATIORGA	2199.20	2192.70	0.0030	0.0219	0.0219	0.4184
19-AUG-2022	VINDHYATEL	1299.75	1198.30	0.0813	0.0269	0.0274	0.5235
19-AUG-2022	VINEETLAB	58.10	58.90	-0.0137	0.0358	0.0357	0.6820
19-AUG-2022	VINYLINDIA	360.30	367.70	-0.0203	0.0344	0.0344	0.6572
19-AUG-2022	VIPCLOTHNG	24.20	24.95	-0.0305	0.0322	0.0322	0.6152
19-AUG-2022	VIPIND	590.15	592.50	-0.0040	0.0271	0.0270	0.5158
19-AUG-2022	VIPULLTD	13.25	13.15	0.0076	0.0317	0.0316	0.6037
19-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
19-AUG-2022	VISAKAIND	548.25	504.55	0.0831	0.0252	0.0258	0.4929
19-AUG-2022	VISASTEEL	13.90	13.95	-0.0036	0.0359	0.0359	0.6859
19-AUG-2022	VISESHINFO	0.70	0.70	0.0000	0.0812	0.0810	1.5475
19-AUG-2022	VISHAL	24.70	25.10	-0.0161	0.0330	0.0330	0.6305
19-AUG-2022	VISHNU	1824.40	1861.95	-0.0204	0.0307	0.0306	0.5846
19-AUG-2022	VISHWARAJ	17.25	17.45	-0.0115	0.0296	0.0295	0.5636
19-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	VIVIDHA	1.35	1.35	0.0000	0.0581	0.0580	1.1081
19-AUG-2022	VIVIMEDLAB	10.10	10.25	-0.0147	0.0409	0.0408	0.7795
19-AUG-2022	VLSFINANCE	145.90	147.25	-0.0092	0.0307	0.0306	0.5846
19-AUG-2022	VMART	2948.10	2976.25	-0.0095	0.0253	0.0253	0.4834
19-AUG-2022	VOLTAMP	2788.95	2817.50	-0.0102	0.0286	0.0285	0.5445
19-AUG-2022	VOLTAS	1015.15	1045.05	-0.0290	0.0203	0.0204	0.3897
19-AUG-2022	VPL	361.00	361.00	0.0000	0.1095	0.1092	2.0863
19-AUG-2022	VRLLOG	607.95	618.40	-0.0170	0.0309	0.0309	0.5903
19-AUG-2022	VSSL	234.20	237.35	-0.0134	0.0290	0.0290	0.5540
19-AUG-2022	VSTIND	3191.30	3227.35	-0.0112	0.0134	0.0134	0.2560
19-AUG-2022	VSTTILLERS	2360.80	2388.60	-0.0117	0.0247	0.0246	0.4700
19-AUG-2022	VTL	334.45	311.45	0.0712	0.0311	0.0314	0.5999
19-AUG-2022	WABAG	256.90	254.25	0.0104	0.0270	0.0269	0.5139
19-AUG-2022	WALCHANNAG	50.65	50.25	0.0079	0.0330	0.0329	0.6286
19-AUG-2022	WANBURY	61.10	61.35	-0.0041	0.0302	0.0302	0.5770
19-AUG-2022	WATERBASE	81.60	81.35	0.0031	0.0255	0.0254	0.4853
19-AUG-2022	WEALTH	248.35	248.05	0.0012	0.0271	0.0271	0.5177
19-AUG-2022	WEBELSOLAR	90.65	85.85	0.0544	0.0373	0.0374	0.7145
19-AUG-2022	WEIZMANIND	68.60	70.00	-0.0202	0.0385	0.0384	0.7336
19-AUG-2022	WELCORP	221.80	221.80	0.0000	0.0322	0.0321	0.6133
19-AUG-2022	WELENT	111.90	112.55	-0.0058	0.0298	0.0297	0.5674
19-AUG-2022	WELINV	274.80	279.45	-0.0168	0.0325	0.0325	0.6209
19-AUG-2022	WELSPUNIND	78.05	79.15	-0.0140	0.0325	0.0324	0.6190
19-AUG-2022	WENDT	7856.50	7877.85	-0.0027	0.0270	0.0270	0.5158
19-AUG-2022	WESTLIFE	611.35	612.95	-0.0026	0.0212	0.0211	0.4031
19-AUG-2022	WEWIN	42.55	42.20	0.0083	0.0159	0.0158	0.3019
19-AUG-2022	WFL	138.95	136.85	0.0152	0.0227	0.0227	0.4337
19-AUG-2022	WHEELS	678.20	686.55	-0.0122	0.0259	0.0258	0.4929
19-AUG-2022	WHIRLPOOL	1838.55	1818.40	0.0110	0.0183	0.0183	0.3496
19-AUG-2022	WILLAMAGOR	41.40	39.40	0.0495	0.0456	0.0456	0.8712
19-AUG-2022	WINDLAS	213.95	215.30	-0.0063	0.0180	0.0179	0.3420
19-AUG-2022	WINDMACHIN	33.75	34.00	-0.0074	0.0373	0.0372	0.7107
19-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	WINPRO	5.30	5.35	-0.0094	0.0359	0.0358	0.6840
19-AUG-2022	WIPL	53.70	53.00	0.0131	0.0259	0.0258	0.4929
19-AUG-2022	WIPRO	432.45	435.05	-0.0060	0.0186	0.0186	0.3554
19-AUG-2022	WOCKPHARMA	263.00	234.40	0.1151	0.0295	0.0305	0.5827
19-AUG-2022	WONDERLA	347.65	361.75	-0.0398	0.0270	0.0270	0.5158
19-AUG-2022	WORTH	101.80	104.35	-0.0247	0.0309	0.0309	0.5903
19-AUG-2022	WSTCSTPAPR	554.00	547.70	0.0114	0.0303	0.0303	0.5789
19-AUG-2022	XCHANGING	74.20	76.00	-0.0240	0.0328	0.0327	0.6247
19-AUG-2022	XELPMOC	180.60	183.55	-0.0162	0.0330	0.0329	0.6286
19-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
19-AUG-2022	XPROINDIA	773.00	790.50	-0.0224	0.0381	0.0380	0.7260
19-AUG-2022	YAARI	52.95	50.35	0.0503	0.0448	0.0449	0.8578
19-AUG-2022	YESBANK	16.55	16.65	-0.0060	0.0342	0.0342	0.6534
19-AUG-2022	YUKEN	442.95	457.55	-0.0324	0.0164	0.0165	0.3152
19-AUG-2022	ZEEL	260.25	252.70	0.0294	0.0343	0.0343	0.6553
19-AUG-2022	ZEELEARN	6.70	6.80	-0.0148	0.0393	0.0393	0.7508
19-AUG-2022	ZEEMEDIA	15.25	15.60	-0.0227	0.0354	0.0354	0.6763
19-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ZENITHEXPO	79.50	75.35	0.0536	0.0334	0.0336	0.6419
19-AUG-2022	ZENITHSTL	6.00	6.15	-0.0247	0.0831	0.0829	1.5838
19-AUG-2022	ZENSARTECH	237.90	239.30	-0.0059	0.0291	0.0290	0.5540
19-AUG-2022	ZENTEC	184.70	188.70	-0.0214	0.0326	0.0326	0.6228
19-AUG-2022	ZFCVINDIA	9520.50	9668.70	-0.0154	0.0177	0.0177	0.3382
19-AUG-2022	ZODIAC	147.35	140.45	0.0480	0.0324	0.0325	0.6209
19-AUG-2022	ZODIACLOTH	93.00	93.15	-0.0016	0.0297	0.0296	0.5655
19-AUG-2022	ZOMATO	61.45	67.10	-0.0880	0.0382	0.0386	0.7375
19-AUG-2022	ZOTA	267.80	272.30	-0.0167	0.0293	0.0293	0.5598
19-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2022	ZUARI	178.10	181.90	-0.0211	0.0375	0.0375	0.7164
19-AUG-2022	ZUARIIND	180.15	184.00	-0.0211	0.0361	0.0360	0.6878
19-AUG-2022	ZYDUSLIFE	388.25	394.05	-0.0148	0.0183	0.0183	0.3496
19-AUG-2022	ZYDUSWELL	1611.00	1642.85	-0.0196	0.0160	0.0160	0.3057
19-AUG-2022	502216	-	-	-	-	-	-
19-AUG-2022	503671	-	-	-	-	-	-
19-AUG-2022	503893	-	-	-	-	-	-
19-AUG-2022	504346	-	-	-	-	-	-
19-AUG-2022	506024	-	-	-	-	-	-
19-AUG-2022	506042	-	-	-	-	-	-
19-AUG-2022	506120	-	-	-	-	-	-
19-AUG-2022	506162	-	-	-	-	-	-
19-AUG-2022	506580	-	-	-	-	-	-
19-AUG-2022	506945	-	-	-	-	-	-
19-AUG-2022	507543	-	-	-	-	-	-
19-AUG-2022	507663	-	-	-	-	-	-
19-AUG-2022	509046	-	-	-	-	-	-
19-AUG-2022	509782	-	-	-	-	-	-
19-AUG-2022	509917	-	-	-	-	-	-
19-AUG-2022	511634	-	-	-	-	-	-
19-AUG-2022	512004	-	-	-	-	-	-
19-AUG-2022	512038	-	-	-	-	-	-
19-AUG-2022	512060	-	-	-	-	-	-
19-AUG-2022	512063	-	-	-	-	-	-
19-AUG-2022	512153	-	-	-	-	-	-
19-AUG-2022	512157	-	-	-	-	-	-
19-AUG-2022	512195	-	-	-	-	-	-
19-AUG-2022	512245	-	-	-	-	-	-
19-AUG-2022	512291	-	-	-	-	-	-
19-AUG-2022	512303	-	-	-	-	-	-
19-AUG-2022	512337	-	-	-	-	-	-
19-AUG-2022	512404	-	-	-	-	-	-
19-AUG-2022	512433	-	-	-	-	-	-
19-AUG-2022	512445	-	-	-	-	-	-
19-AUG-2022	512461	-	-	-	-	-	-
19-AUG-2022	517360	-	-	-	-	-	-
19-AUG-2022	517423	-	-	-	-	-	-
19-AUG-2022	521003	-	-	-	-	-	-
19-AUG-2022	524046	-	-	-	-	-	-
19-AUG-2022	526349	-	-	-	-	-	-
19-AUG-2022	526877	-	-	-	-	-	-
19-AUG-2022	531628	-	-	-	-	-	-
19-AUG-2022	531960	-	-	-	-	-	-
19-AUG-2022	531971	-	-	-	-	-	-
19-AUG-2022	532105	-	-	-	-	-	-
19-AUG-2022	532138	-	-	-	-	-	-
19-AUG-2022	539277	-	-	-	-	-	-
19-AUG-2022	539683	-	-	-	-	-	-
19-AUG-2022	540467	-	-	-	-	-	-
19-AUG-2022	542176	-	-	-	-	-	-
19-AUG-2022	542931	-	-	-	-	-	-
19-AUG-2022	543225	-	-	-	-	-	-
19-AUG-2022	AGGARSAIN	-	-	-	-	-	-
19-AUG-2022	ANKUR	-	-	-	-	-	-
19-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
19-AUG-2022	AYUSHMAN	-	-	-	-	-	-
19-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
19-AUG-2022	BESWASTH	-	-	-	-	-	-
19-AUG-2022	BHARAT	-	-	-	-	-	-
19-AUG-2022	CRESCENT	-	-	-	-	-	-
19-AUG-2022	DELTA	-	-	-	-	-	-
19-AUG-2022	DEVEXPO	-	-	-	-	-	-
19-AUG-2022	DIDL	-	-	-	-	-	-
19-AUG-2022	FFL	-	-	-	-	-	-
19-AUG-2022	GANODAYA	-	-	-	-	-	-
19-AUG-2022	GOALPOST	-	-	-	-	-	-
19-AUG-2022	HOTAHOTI	-	-	-	-	-	-
19-AUG-2022	ISCCL	-	-	-	-	-	-
19-AUG-2022	KAMINI	-	-	-	-	-	-
19-AUG-2022	KCLL	-	-	-	-	-	-
19-AUG-2022	KTKSENSEX	-	-	-	-	-	-
19-AUG-2022	LARK	-	-	-	-	-	-
19-AUG-2022	MACORPACK	-	-	-	-	-	-
19-AUG-2022	OSEINTRUST	-	-	-	-	-	-
19-AUG-2022	PACT	-	-	-	-	-	-
19-AUG-2022	PHF	-	-	-	-	-	-
19-AUG-2022	RATHIIND	-	-	-	-	-	-
19-AUG-2022	RICHNRICH	-	-	-	-	-	-
19-AUG-2022	RKMAN	-	-	-	-	-	-
19-AUG-2022	SAGL	-	-	-	-	-	-
19-AUG-2022	SARVARAYA	-	-	-	-	-	-
19-AUG-2022	SGEL	-	-	-	-	-	-
19-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
19-AUG-2022	SHIVOM	-	-	-	-	-	-
19-AUG-2022	SHREETULSI	-	-	-	-	-	-
19-AUG-2022	SIGACHI1	-	-	-	-	-	-
19-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
19-AUG-2022	SPMLINDIA	-	-	-	-	-	-
19-AUG-2022	SSF	-	-	-	-	-	-
19-AUG-2022	SWATI	-	-	-	-	-	-
19-AUG-2022	SYMBIOX	-	-	-	-	-	-
19-AUG-2022	TECHAINPOW	-	-	-	-	-	-