nse-daily-volatility-report-2022-07-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JUL-2022	20MICRONS	75.65	72.70	0.0398	0.0370	0.0371	0.7088
19-JUL-2022	21STCENMGM	24.75	24.75	0.0000	0.0189	0.0189	0.3611
19-JUL-2022	3IINFOLTD	43.10	44.15	-0.0241	0.0282	0.0282	0.5388
19-JUL-2022	3MINDIA	22917.85	22776.65	0.0062	0.0197	0.0196	0.3745
19-JUL-2022	3PLAND	15.75	15.00	0.0488	0.0406	0.0406	0.7757
19-JUL-2022	500009	30.90	30.90	0.0000	0.0353	0.0352	0.6725
19-JUL-2022	500012	81.70	80.75	0.0117	0.0318	0.0317	0.6056
19-JUL-2022	500014	5.19	5.18	0.0019	0.0450	0.0449	0.8578
19-JUL-2022	500016	13.00	13.05	-0.0038	0.0348	0.0347	0.6629
19-JUL-2022	500028	8.75	8.70	0.0057	0.0324	0.0323	0.6171
19-JUL-2022	500058	8.72	8.94	-0.0249	0.0321	0.0320	0.6114
19-JUL-2022	500068	6643.35	6527.80	0.0175	0.0245	0.0245	0.4681
19-JUL-2022	500069	240.65	240.80	-0.0006	0.0358	0.0357	0.6820
19-JUL-2022	500120	300.60	288.30	0.0418	0.0302	0.0302	0.5770
19-JUL-2022	500123	4079.85	4216.40	-0.0329	0.0212	0.0213	0.4069
19-JUL-2022	500142	7.90	8.11	-0.0262	0.0364	0.0363	0.6935
19-JUL-2022	500143	66.70	68.35	-0.0244	0.0400	0.0400	0.7642
19-JUL-2022	500147	1190.00	1194.10	-0.0034	0.0338	0.0338	0.6457
19-JUL-2022	500159	76.40	75.85	0.0072	0.0364	0.0363	0.6935
19-JUL-2022	500166	243.45	242.00	0.0060	0.0261	0.0260	0.4967
19-JUL-2022	500170	53.45	50.95	0.0479	0.0383	0.0383	0.7317
19-JUL-2022	500192	2.35	2.47	-0.0498	0.0339	0.0340	0.6496
19-JUL-2022	500202	7.40	7.42	-0.0027	0.0222	0.0222	0.4241
19-JUL-2022	500206	25.50	25.00	0.0198	0.0437	0.0436	0.8330
19-JUL-2022	500211	6.45	6.47	-0.0031	0.0363	0.0362	0.6916
19-JUL-2022	500213	130.00	138.20	-0.0612	0.0364	0.0365	0.6973
19-JUL-2022	500220	179.20	177.05	0.0121	0.0368	0.0367	0.7012
19-JUL-2022	500223	3.02	3.04	-0.0066	0.0380	0.0379	0.7241
19-JUL-2022	500236	2.80	2.75	0.0180	0.0379	0.0379	0.7241
19-JUL-2022	500239	34.50	35.40	-0.0258	0.0346	0.0345	0.6591
19-JUL-2022	500240	70.60	70.35	0.0035	0.0278	0.0277	0.5292
19-JUL-2022	500246	21.05	21.05	0.0000	0.0369	0.0368	0.7031
19-JUL-2022	500248	5.82	5.82	0.0000	0.0462	0.0461	0.8807
19-JUL-2022	500264	225.50	219.15	0.0286	0.0334	0.0334	0.6381
19-JUL-2022	500267	127.55	125.40	0.0170	0.0288	0.0288	0.5502
19-JUL-2022	500270	18.80	17.91	0.0485	0.0174	0.0177	0.3382
19-JUL-2022	500277	21.10	21.75	-0.0303	0.0331	0.0331	0.6324
19-JUL-2022	500284	180.35	171.80	0.0486	0.0388	0.0388	0.7413
19-JUL-2022	500298	1396.50	1367.80	0.0208	0.0262	0.0262	0.5006
19-JUL-2022	500306	60.20	59.85	0.0058	0.0359	0.0358	0.6840
19-JUL-2022	500307	375.90	376.90	-0.0027	0.0218	0.0217	0.4146
19-JUL-2022	500319	65.75	65.35	0.0061	0.0436	0.0435	0.8311
19-JUL-2022	500346	38.05	39.00	-0.0247	0.0384	0.0384	0.7336
19-JUL-2022	500357	21.60	22.30	-0.0319	0.0353	0.0352	0.6725
19-JUL-2022	500358	5.30	5.30	0.0000	0.0314	0.0313	0.5980
19-JUL-2022	500360	58.30	55.85	0.0429	0.0354	0.0355	0.6782
19-JUL-2022	500365	17.20	16.70	0.0295	0.0405	0.0405	0.7738
19-JUL-2022	500367	78.00	78.90	-0.0115	0.0277	0.0277	0.5292
19-JUL-2022	500370	39.25	40.50	-0.0314	0.0406	0.0406	0.7757
19-JUL-2022	500388	16.30	16.30	0.0000	0.0292	0.0292	0.5579
19-JUL-2022	500414	70.75	69.15	0.0229	0.0375	0.0374	0.7145
19-JUL-2022	500422	20.00	19.60	0.0202	0.0419	0.0418	0.7986
19-JUL-2022	500426	3.70	3.63	0.0191	0.0373	0.0372	0.7107
19-JUL-2022	500449	30.45	29.85	0.0199	0.0352	0.0351	0.6706
19-JUL-2022	500450	253.35	253.35	0.0000	0.0207	0.0207	0.3955
19-JUL-2022	500458	5.56	5.30	0.0479	0.0353	0.0353	0.6744
19-JUL-2022	501110	7.15	7.15	0.0000	0.0051	0.0051	0.0974
19-JUL-2022	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
19-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
19-JUL-2022	501148	225.65	230.25	-0.0202	0.0158	0.0158	0.3019
19-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
19-JUL-2022	501270	1.34	1.34	0.0000	0.0072	0.0072	0.1376
19-JUL-2022	501298	1579.90	1575.00	0.0031	0.0228	0.0227	0.4337
19-JUL-2022	501311	8.75	8.75	0.0000	0.0255	0.0254	0.4853
19-JUL-2022	501314	5.09	5.05	0.0079	0.1501	0.1497	2.8600
19-JUL-2022	501351	78.45	78.45	0.0000	0.0113	0.0112	0.2140
19-JUL-2022	501370	121.90	116.05	0.0492	0.0445	0.0445	0.8502
19-JUL-2022	501386	5.08	5.08	0.0000	0.0118	0.0118	0.2254
19-JUL-2022	501391	209.80	200.05	0.0476	0.0384	0.0385	0.7355
19-JUL-2022	501421	305.00	300.00	0.0165	0.0310	0.0309	0.5903
19-JUL-2022	501430	593.80	585.00	0.0149	0.0288	0.0287	0.5483
19-JUL-2022	501477	113.00	113.00	0.0000	0.0315	0.0314	0.5999
19-JUL-2022	501622	41.80	44.00	-0.0513	0.0333	0.0334	0.6381
19-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
19-JUL-2022	501700	99.10	94.40	0.0486	0.0392	0.0392	0.7489
19-JUL-2022	501833	11.19	11.00	0.0171	0.0353	0.0352	0.6725
19-JUL-2022	501848	40.25	41.25	-0.0245	0.0390	0.0389	0.7432
19-JUL-2022	502015	13.20	13.02	0.0137	0.0346	0.0345	0.6591
19-JUL-2022	502175	54.60	54.30	0.0055	0.0299	0.0298	0.5693
19-JUL-2022	502250	116.00	116.00	0.0000	0.0225	0.0224	0.4280
19-JUL-2022	502281	21.50	21.65	-0.0070	0.0433	0.0432	0.8253
19-JUL-2022	502294	42.10	40.10	0.0487	0.0412	0.0412	0.7871
19-JUL-2022	502445	16.50	16.40	0.0061	0.0426	0.0425	0.8120
19-JUL-2022	502563	3.65	3.65	0.0000	0.0285	0.0284	0.5426
19-JUL-2022	502587	69.25	68.25	0.0145	0.0332	0.0331	0.6324
19-JUL-2022	502589	31.45	31.45	0.0000	0.0261	0.0260	0.4967
19-JUL-2022	502850	12.55	12.55	0.0000	0.0213	0.0212	0.4050
19-JUL-2022	502865	396.95	404.65	-0.0192	0.0270	0.0269	0.5139
19-JUL-2022	502873	123.70	122.35	0.0110	0.0418	0.0417	0.7967
19-JUL-2022	502893	31.10	31.10	0.0000	0.0288	0.0287	0.5483
19-JUL-2022	502901	3450.00	3571.00	-0.0345	0.0251	0.0252	0.4814
19-JUL-2022	502933	420.05	442.15	-0.0513	0.0322	0.0323	0.6171
19-JUL-2022	502958	3700.00	3703.15	-0.0009	0.0288	0.0287	0.5483
19-JUL-2022	503092	21.45	21.45	0.0000	0.0344	0.0344	0.6572
19-JUL-2022	503127	4205.40	4164.80	0.0097	0.0319	0.0318	0.6075
19-JUL-2022	503229	96.85	96.85	0.0000	0.0444	0.0443	0.8464
19-JUL-2022	503349	2252.10	2215.45	0.0164	0.0302	0.0301	0.5751
19-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	503624	8.00	7.90	0.0126	0.0411	0.0410	0.7833
19-JUL-2022	503635	12.60	12.60	0.0000	0.0029	0.0029	0.0554
19-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
19-JUL-2022	503641	24.50	22.10	0.1031	0.0400	0.0406	0.7757
19-JUL-2022	503657	13.19	13.20	-0.0008	0.0372	0.0371	0.7088
19-JUL-2022	503659	52.00	52.00	0.0000	0.0250	0.0249	0.4757
19-JUL-2022	503663	9.89	9.73	0.0163	0.0434	0.0433	0.8272
19-JUL-2022	503669	9.50	9.50	0.0000	0.0341	0.0340	0.6496
19-JUL-2022	503675	0.91	0.91	0.0000	0.0329	0.0328	0.6266
19-JUL-2022	503681	2.31	2.31	0.0000	0.1346	0.1343	2.5658
19-JUL-2022	503685	8.29	8.72	-0.0506	0.0210	0.0213	0.4069
19-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	503772	97.00	94.00	0.0314	0.0448	0.0447	0.8540
19-JUL-2022	503776	30.60	30.30	0.0099	0.0491	0.0490	0.9361
19-JUL-2022	503804	691.10	683.05	0.0117	0.0280	0.0279	0.5330
19-JUL-2022	503816	19.40	20.40	-0.0503	0.0367	0.0367	0.7012
19-JUL-2022	503863	6.89	6.79	0.0146	0.0286	0.0286	0.5464
19-JUL-2022	504000	64.40	61.65	0.0436	0.0285	0.0286	0.5464
19-JUL-2022	504028	78.50	65.45	0.1818	0.0337	0.0360	0.6878
19-JUL-2022	504076	10.11	10.48	-0.0359	0.0356	0.0356	0.6801
19-JUL-2022	504080	217.90	217.90	0.0000	0.0288	0.0287	0.5483
19-JUL-2022	504084	3725.00	3725.00	0.0000	0.0271	0.0271	0.5177
19-JUL-2022	504092	62.05	60.60	0.0236	0.0367	0.0367	0.7012
19-JUL-2022	504093	254.55	250.70	0.0152	0.0276	0.0276	0.5273
19-JUL-2022	504132	341.70	341.85	-0.0004	0.0359	0.0358	0.6840
19-JUL-2022	504176	1326.00	1327.85	-0.0014	0.0362	0.0361	0.6897
19-JUL-2022	504180	31.60	32.50	-0.0281	0.0316	0.0316	0.6037
19-JUL-2022	504240	49.50	47.25	0.0465	0.0363	0.0364	0.6954
19-JUL-2022	504258	625.75	631.40	-0.0090	0.0281	0.0280	0.5349
19-JUL-2022	504273	11.07	11.30	-0.0206	0.0386	0.0385	0.7355
19-JUL-2022	504340	4.84	4.76	0.0167	0.0137	0.0137	0.2617
19-JUL-2022	504341	49.80	49.20	0.0121	0.0379	0.0378	0.7222
19-JUL-2022	504356	8.34	8.34	0.0000	0.0288	0.0287	0.5483
19-JUL-2022	504365	4.11	4.11	0.0000	0.0054	0.0054	0.1032
19-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0045	0.0860
19-JUL-2022	504378	5.48	5.55	-0.0127	0.0334	0.0334	0.6381
19-JUL-2022	504380	102.30	103.15	-0.0083	0.0320	0.0320	0.6114
19-JUL-2022	504392	44.85	45.00	-0.0033	0.0374	0.0373	0.7126
19-JUL-2022	504397	36.50	34.80	0.0477	0.0283	0.0284	0.5426
19-JUL-2022	504398	31.65	31.65	0.0000	0.0142	0.0141	0.2694
19-JUL-2022	504605	611.00	593.50	0.0291	0.0262	0.0262	0.5006
19-JUL-2022	504646	170.00	170.00	0.0000	0.0414	0.0413	0.7890
19-JUL-2022	504648	44.40	43.95	0.0102	0.0437	0.0436	0.8330
19-JUL-2022	504731	15.50	15.50	0.0000	0.0293	0.0293	0.5598
19-JUL-2022	504746	710.00	710.00	0.0000	0.0145	0.0145	0.2770
19-JUL-2022	504786	236.90	237.50	-0.0025	0.0278	0.0277	0.5292
19-JUL-2022	504810	45.65	44.50	0.0255	0.0425	0.0424	0.8101
19-JUL-2022	504840	1955.90	1943.00	0.0066	0.0342	0.0341	0.6515
19-JUL-2022	504882	5373.10	5467.95	-0.0175	0.0388	0.0387	0.7394
19-JUL-2022	504908	230.95	221.15	0.0434	0.0425	0.0425	0.8120
19-JUL-2022	504918	2956.80	2517.15	0.1610	0.0419	0.0433	0.8272
19-JUL-2022	504959	2413.10	2430.80	-0.0073	0.0238	0.0237	0.4528
19-JUL-2022	504988	339.75	323.60	0.0487	0.0317	0.0318	0.6075
19-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-JUL-2022	505036	967.20	945.30	0.0229	0.0325	0.0324	0.6190
19-JUL-2022	505100	3.34	3.34	0.0000	0.0215	0.0214	0.4088
19-JUL-2022	505141	29.80	28.40	0.0481	0.0254	0.0256	0.4891
19-JUL-2022	505163	480.55	483.65	-0.0064	0.0268	0.0268	0.5120
19-JUL-2022	505212	93.20	88.85	0.0478	0.0322	0.0323	0.6171
19-JUL-2022	505216	660.00	660.00	0.0000	0.0298	0.0297	0.5674
19-JUL-2022	505232	1181.85	1185.00	-0.0027	0.0306	0.0306	0.5846
19-JUL-2022	505250	60.70	60.90	-0.0033	0.0314	0.0314	0.5999
19-JUL-2022	505283	485.95	490.15	-0.0086	0.0268	0.0268	0.5120
19-JUL-2022	505285	174.00	174.00	0.0000	0.0050	0.0050	0.0955
19-JUL-2022	505299	130.25	125.00	0.0411	0.0326	0.0326	0.6228
19-JUL-2022	505302	658.65	625.00	0.0524	0.0364	0.0365	0.6973
19-JUL-2022	505320	44.50	42.40	0.0483	0.0130	0.0134	0.2560
19-JUL-2022	505336	1.66	1.66	0.0000	0.0092	0.0092	0.1758
19-JUL-2022	505358	71.85	75.35	-0.0476	0.0336	0.0337	0.6438
19-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
19-JUL-2022	505523	1.07	1.07	0.0000	0.0381	0.0380	0.7260
19-JUL-2022	505576	195.30	182.05	0.0703	0.0387	0.0389	0.7432
19-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
19-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	505650	9.98	9.93	0.0050	0.0357	0.0356	0.6801
19-JUL-2022	505681	346.70	342.20	0.0131	0.0232	0.0231	0.4413
19-JUL-2022	505685	12.14	12.14	0.0000	0.0897	0.0895	1.7099
19-JUL-2022	505690	109.00	107.35	0.0153	0.0382	0.0381	0.7279
19-JUL-2022	505693	15.00	14.30	0.0478	0.0372	0.0372	0.7107
19-JUL-2022	505703	50.50	50.50	0.0000	0.0221	0.0220	0.4203
19-JUL-2022	505712	79.70	77.45	0.0286	0.0385	0.0385	0.7355
19-JUL-2022	505725	311.20	307.75	0.0111	0.0334	0.0333	0.6362
19-JUL-2022	505729	44.30	43.55	0.0171	0.0343	0.0342	0.6534
19-JUL-2022	505737	267.45	260.00	0.0283	0.0296	0.0296	0.5655
19-JUL-2022	505750	440.00	410.00	0.0706	0.0411	0.0413	0.7890
19-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
19-JUL-2022	505827	293.95	296.05	-0.0071	0.0321	0.0321	0.6133
19-JUL-2022	505840	14.30	13.65	0.0465	0.0399	0.0400	0.7642
19-JUL-2022	505850	124.55	125.00	-0.0036	0.0231	0.0230	0.4394
19-JUL-2022	505872	1068.75	1066.45	0.0022	0.0282	0.0281	0.5368
19-JUL-2022	505893	216.15	207.10	0.0428	0.0389	0.0389	0.7432
19-JUL-2022	505978	1180.00	1197.90	-0.0151	0.0280	0.0280	0.5349
19-JUL-2022	506003	7.05	7.02	0.0043	0.0914	0.0912	1.7424
19-JUL-2022	506105	89.05	90.65	-0.0178	0.0318	0.0318	0.6075
19-JUL-2022	506122	68.45	72.00	-0.0506	0.0399	0.0400	0.7642
19-JUL-2022	506128	89.75	89.30	0.0050	0.0418	0.0417	0.7967
19-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
19-JUL-2022	506178	12.14	12.14	0.0000	0.0059	0.0059	0.1127
19-JUL-2022	506180	92.40	92.40	0.0000	0.0115	0.0115	0.2197
19-JUL-2022	506186	10.99	11.15	-0.0145	0.0434	0.0433	0.8272
19-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
19-JUL-2022	506248	83.85	85.00	-0.0136	0.0330	0.0329	0.6286
19-JUL-2022	506260	90.35	90.35	0.0000	0.0300	0.0299	0.5712
19-JUL-2022	506313	72.15	72.15	0.0000	0.0094	0.0094	0.1796
19-JUL-2022	506365	37.90	36.10	0.0487	0.0308	0.0309	0.5903
19-JUL-2022	506414	194.65	192.05	0.0134	0.0267	0.0266	0.5082
19-JUL-2022	506520	7.02	6.90	0.0172	0.0394	0.0393	0.7508
19-JUL-2022	506522	1596.00	1596.00	0.0000	0.0225	0.0224	0.4280
19-JUL-2022	506528	642.00	641.95	0.0001	0.0291	0.0290	0.5540
19-JUL-2022	506530	485.05	485.05	0.0000	0.0209	0.0208	0.3974
19-JUL-2022	506532	337.15	341.10	-0.0116	0.0333	0.0333	0.6362
19-JUL-2022	506543	9.00	9.05	-0.0055	0.0359	0.0358	0.6840
19-JUL-2022	506597	315.65	316.95	-0.0041	0.0283	0.0282	0.5388
19-JUL-2022	506605	620.00	620.00	0.0000	0.0388	0.0387	0.7394
19-JUL-2022	506640	52.55	50.25	0.0448	0.1501	0.1497	2.8600
19-JUL-2022	506642	126.65	127.00	-0.0028	0.0415	0.0414	0.7909
19-JUL-2022	506685	348.65	344.25	0.0127	0.0275	0.0275	0.5254
19-JUL-2022	506687	1774.40	1753.30	0.0120	0.0262	0.0261	0.4986
19-JUL-2022	506734	103.50	104.20	-0.0067	0.0372	0.0371	0.7088
19-JUL-2022	506808	25.25	24.60	0.0261	0.0372	0.0371	0.7088
19-JUL-2022	506852	76.50	76.70	-0.0026	0.0390	0.0389	0.7432
19-JUL-2022	506854	457.60	471.90	-0.0308	0.0385	0.0385	0.7355
19-JUL-2022	506858	40.50	40.50	0.0000	0.0341	0.0340	0.6496
19-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
19-JUL-2022	506879	432.45	428.45	0.0093	0.0324	0.0324	0.6190
19-JUL-2022	506910	77.80	72.60	0.0692	0.0354	0.0357	0.6820
19-JUL-2022	506919	149.10	154.00	-0.0323	0.0269	0.0269	0.5139
19-JUL-2022	506935	75.60	75.60	0.0000	0.0360	0.0359	0.6859
19-JUL-2022	506947	67.80	67.80	0.0000	0.0112	0.0112	0.2140
19-JUL-2022	506975	1.35	1.35	0.0000	0.0246	0.0246	0.4700
19-JUL-2022	506981	140.55	138.50	0.0147	0.0364	0.0363	0.6935
19-JUL-2022	507155	57.00	56.00	0.0177	0.0244	0.0244	0.4662
19-JUL-2022	507180	78.50	79.15	-0.0082	0.0406	0.0405	0.7738
19-JUL-2022	507265	70.90	68.55	0.0337	0.0292	0.0292	0.5579
19-JUL-2022	507300	2224.70	2165.00	0.0272	0.0308	0.0308	0.5884
19-JUL-2022	507435	74.95	73.60	0.0182	0.0270	0.0269	0.5139
19-JUL-2022	507474	58.75	58.10	0.0111	0.0342	0.0341	0.6515
19-JUL-2022	507486	31.10	32.05	-0.0301	0.0348	0.0347	0.6629
19-JUL-2022	507498	17.05	17.35	-0.0174	0.0397	0.0397	0.7585
19-JUL-2022	507508	7.99	8.22	-0.0284	0.0375	0.0375	0.7164
19-JUL-2022	507515	21.50	21.50	0.0000	0.0377	0.0376	0.7183
19-JUL-2022	507598	70.05	69.95	0.0014	0.0358	0.0357	0.6820
19-JUL-2022	507609	26.30	26.30	0.0000	0.0191	0.0190	0.3630
19-JUL-2022	507621	347.60	353.35	-0.0164	0.0228	0.0228	0.4356
19-JUL-2022	507645	10744.75	10455.55	0.0273	0.0273	0.0273	0.5216
19-JUL-2022	507690	97.35	81.70	0.1753	0.0326	0.0348	0.6649
19-JUL-2022	507753	76.85	77.50	-0.0084	0.0335	0.0335	0.6400
19-JUL-2022	507759	24.60	25.20	-0.0241	0.0413	0.0413	0.7890
19-JUL-2022	507808	11.00	11.00	0.0000	0.0132	0.0132	0.2522
19-JUL-2022	507813	160.25	152.65	0.0486	0.0386	0.0387	0.7394
19-JUL-2022	507817	87.05	91.90	-0.0542	0.0396	0.0396	0.7566
19-JUL-2022	507836	473.00	459.40	0.0292	0.0373	0.0373	0.7126
19-JUL-2022	507852	34.55	30.50	0.1247	0.0399	0.0407	0.7776
19-JUL-2022	507864	31.90	32.45	-0.0171	0.0384	0.0383	0.7317
19-JUL-2022	507872	39.95	39.05	0.0228	0.0334	0.0334	0.6381
19-JUL-2022	507912	80.85	81.00	-0.0019	0.0383	0.0382	0.7298
19-JUL-2022	507917	20.80	20.80	0.0000	0.0134	0.0134	0.2560
19-JUL-2022	507938	8.58	8.58	0.0000	0.0128	0.0127	0.2426
19-JUL-2022	507944	516.15	509.20	0.0136	0.0346	0.0346	0.6610
19-JUL-2022	507946	84.60	84.90	-0.0035	0.0376	0.0375	0.7164
19-JUL-2022	507948	49.40	50.85	-0.0289	0.0339	0.0338	0.6457
19-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	507960	133.00	132.90	0.0008	0.0269	0.0269	0.5139
19-JUL-2022	507962	10.10	10.10	0.0000	0.0098	0.0098	0.1872
19-JUL-2022	507966	24.55	25.80	-0.0497	0.0319	0.0320	0.6114
19-JUL-2022	507970	40.20	41.00	-0.0197	0.0442	0.0441	0.8425
19-JUL-2022	507981	37.80	36.50	0.0350	0.0367	0.0366	0.6992
19-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
19-JUL-2022	507998	45.00	45.75	-0.0165	0.0408	0.0407	0.7776
19-JUL-2022	508136	269.50	266.60	0.0108	0.0349	0.0349	0.6668
19-JUL-2022	508486	5261.55	5200.40	0.0117	0.0156	0.0155	0.2961
19-JUL-2022	508494	67.75	67.00	0.0111	0.0296	0.0296	0.5655
19-JUL-2022	508571	81.00	81.00	0.0000	0.0198	0.0197	0.3764
19-JUL-2022	508664	22.65	21.60	0.0475	0.0316	0.0317	0.6056
19-JUL-2022	508670	3614.05	3650.00	-0.0099	0.0210	0.0210	0.4012
19-JUL-2022	508807	488.50	473.00	0.0322	0.0290	0.0290	0.5540
19-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	508875	126.85	138.00	-0.0842	0.0411	0.0414	0.7909
19-JUL-2022	508905	39.85	40.90	-0.0260	0.0342	0.0342	0.6534
19-JUL-2022	508918	32.60	32.60	0.0000	0.0418	0.0417	0.7967
19-JUL-2022	508922	15.70	16.00	-0.0189	0.0358	0.0357	0.6820
19-JUL-2022	508929	26.25	26.25	0.0000	0.0237	0.0237	0.4528
19-JUL-2022	508941	387.15	393.00	-0.0150	0.0208	0.0207	0.3955
19-JUL-2022	508954	58.00	60.95	-0.0496	0.0410	0.0411	0.7852
19-JUL-2022	508956	5.52	5.26	0.0482	0.0367	0.0367	0.7012
19-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
19-JUL-2022	508963	2.85	2.85	0.0000	0.0298	0.0297	0.5674
19-JUL-2022	508969	5.34	5.25	0.0170	0.0425	0.0424	0.8101
19-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	508996	1.30	1.26	0.0313	0.0356	0.0356	0.6801
19-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	509026	57.00	57.00	0.0000	0.0175	0.0175	0.3343
19-JUL-2022	509038	26.50	26.50	0.0000	0.0066	0.0066	0.1261
19-JUL-2022	509040	55.25	50.25	0.0949	0.0405	0.0409	0.7814
19-JUL-2022	509048	27.75	27.80	-0.0018	0.0386	0.0385	0.7355
19-JUL-2022	509051	2.53	2.46	0.0281	0.0433	0.0432	0.8253
19-JUL-2022	509053	29.85	29.50	0.0118	0.0422	0.0421	0.8043
19-JUL-2022	509073	19.50	19.30	0.0103	0.0298	0.0297	0.5674
19-JUL-2022	509084	32.45	32.40	0.0015	0.0293	0.0292	0.5579
19-JUL-2022	509099	17.45	17.45	0.0000	0.0066	0.0066	0.1261
19-JUL-2022	509162	73.50	72.05	0.0199	0.0265	0.0264	0.5044
19-JUL-2022	509196	61.40	61.40	0.0000	0.0386	0.0386	0.7375
19-JUL-2022	509423	17.30	18.00	-0.0397	0.0370	0.0370	0.7069
19-JUL-2022	509438	1980.00	1969.65	0.0052	0.0281	0.0280	0.5349
19-JUL-2022	509449	41.20	41.00	0.0049	0.0362	0.0361	0.6897
19-JUL-2022	509470	12176.50	12347.00	-0.0139	0.0295	0.0294	0.5617
19-JUL-2022	509472	377.80	378.70	-0.0024	0.0381	0.0380	0.7260
19-JUL-2022	509486	141.75	134.65	0.0514	0.0340	0.0341	0.6515
19-JUL-2022	509525	671.40	671.90	-0.0007	0.0277	0.0277	0.5292
19-JUL-2022	509546	18.90	18.20	0.0377	0.0376	0.0376	0.7183
19-JUL-2022	509563	10.71	10.20	0.0488	0.0383	0.0384	0.7336
19-JUL-2022	509597	280.00	277.00	0.0108	0.0401	0.0400	0.7642
19-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
19-JUL-2022	509760	16.00	16.00	0.0000	0.0360	0.0359	0.6859
19-JUL-2022	509835	26.05	26.20	-0.0057	0.0388	0.0387	0.7394
19-JUL-2022	509845	428.40	428.40	0.0000	0.0140	0.0140	0.2675
19-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
19-JUL-2022	509887	215.25	215.25	0.0000	0.0138	0.0137	0.2617
19-JUL-2022	509895	250.95	255.35	-0.0174	0.0312	0.0312	0.5961
19-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
19-JUL-2022	509945	275.15	275.15	0.0000	0.0317	0.0316	0.6037
19-JUL-2022	509960	428.00	450.00	-0.0501	0.0315	0.0316	0.6037
19-JUL-2022	510245	6.66	6.60	0.0090	0.0385	0.0384	0.7336
19-JUL-2022	511000	2.59	2.66	-0.0267	0.0287	0.0287	0.5483
19-JUL-2022	511012	1.01	1.03	-0.0196	0.0362	0.0361	0.6897
19-JUL-2022	511016	6.03	6.00	0.0050	0.0629	0.0628	1.1998
19-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	511066	20.55	20.95	-0.0193	0.0364	0.0363	0.6935
19-JUL-2022	511074	323.05	323.05	0.0000	0.0050	0.0050	0.0955
19-JUL-2022	511076	34.60	34.30	0.0087	0.0363	0.0362	0.6916
19-JUL-2022	511092	6.58	6.46	0.0184	0.0096	0.0096	0.1834
19-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	511110	8.80	8.45	0.0406	0.0382	0.0382	0.7298
19-JUL-2022	511116	1.24	1.30	-0.0473	0.0329	0.0330	0.6305
19-JUL-2022	511122	49.75	47.40	0.0484	0.0193	0.0196	0.3745
19-JUL-2022	511131	9.20	9.68	-0.0509	0.0399	0.0399	0.7623
19-JUL-2022	511147	29.90	29.70	0.0067	0.0377	0.0376	0.7183
19-JUL-2022	511153	72.85	72.40	0.0062	0.0301	0.0300	0.5731
19-JUL-2022	511169	3.75	3.75	0.0000	0.0369	0.0368	0.7031
19-JUL-2022	511176	31.00	31.00	0.0000	0.0221	0.0220	0.4203
19-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
19-JUL-2022	511187	2.57	2.70	-0.0493	0.0359	0.0360	0.6878
19-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
19-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	511260	15.85	15.85	0.0000	0.0067	0.0067	0.1280
19-JUL-2022	511355	8.99	9.30	-0.0339	0.0364	0.0364	0.6954
19-JUL-2022	511359	38.60	37.75	0.0223	0.0425	0.0425	0.8120
19-JUL-2022	511377	14.50	14.55	-0.0034	0.0366	0.0365	0.6973
19-JUL-2022	511391	16.05	15.30	0.0479	0.0355	0.0356	0.6801
19-JUL-2022	511411	30.90	31.50	-0.0192	0.0428	0.0427	0.8158
19-JUL-2022	511441	30.80	32.25	-0.0460	0.0375	0.0376	0.7183
19-JUL-2022	511447	16.60	17.30	-0.0413	0.0289	0.0290	0.5540
19-JUL-2022	511451	6.78	6.78	0.0000	0.0358	0.0357	0.6820
19-JUL-2022	511463	16.75	18.55	-0.1021	0.0313	0.0321	0.6133
19-JUL-2022	511501	29.05	24.25	0.1806	0.0395	0.0414	0.7909
19-JUL-2022	511507	14.05	14.00	0.0036	0.0373	0.0372	0.7107
19-JUL-2022	511509	30.75	31.05	-0.0097	0.0384	0.0383	0.7317
19-JUL-2022	511523	10.00	10.00	0.0000	0.0378	0.0377	0.7203
19-JUL-2022	511525	3.38	3.34	0.0119	0.0376	0.0376	0.7183
19-JUL-2022	511533	39.95	39.00	0.0241	0.0408	0.0407	0.7776
19-JUL-2022	511535	11.39	10.25	0.1055	0.0457	0.0462	0.8826
19-JUL-2022	511539	14.00	14.00	0.0000	0.0181	0.0181	0.3458
19-JUL-2022	511543	8.40	8.00	0.0488	0.0331	0.0332	0.6343
19-JUL-2022	511549	137.10	139.60	-0.0181	0.0444	0.0443	0.8464
19-JUL-2022	511557	1.32	1.38	-0.0445	0.0469	0.0469	0.8960
19-JUL-2022	511571	27.40	28.00	-0.0217	0.0421	0.0420	0.8024
19-JUL-2022	511577	14.80	14.80	0.0000	0.0181	0.0181	0.3458
19-JUL-2022	511585	3.12	3.18	-0.0190	0.0136	0.0137	0.2617
19-JUL-2022	511589	77.25	77.15	0.0013	0.0398	0.0397	0.7585
19-JUL-2022	511593	5.50	5.50	0.0000	0.0366	0.0365	0.6973
19-JUL-2022	511601	10.42	10.49	-0.0067	0.0396	0.0395	0.7546
19-JUL-2022	511609	16.00	15.80	0.0126	0.0236	0.0236	0.4509
19-JUL-2022	511628	84.40	82.35	0.0246	0.0410	0.0409	0.7814
19-JUL-2022	511654	13.70	13.80	-0.0073	0.0364	0.0364	0.6954
19-JUL-2022	511658	70.40	72.15	-0.0246	0.0298	0.0297	0.5674
19-JUL-2022	511672	34.45	34.35	0.0029	0.0398	0.0397	0.7585
19-JUL-2022	511688	10.93	11.50	-0.0508	0.0226	0.0228	0.4356
19-JUL-2022	511692	36.00	36.00	0.0000	0.0323	0.0322	0.6152
19-JUL-2022	511696	115.50	115.50	0.0000	0.0212	0.0212	0.4050
19-JUL-2022	511700	2.90	2.90	0.0000	0.0126	0.0126	0.2407
19-JUL-2022	511702	29.35	28.15	0.0417	0.0350	0.0350	0.6687
19-JUL-2022	511710	2.07	1.98	0.0445	0.0403	0.0404	0.7718
19-JUL-2022	511712	24.00	23.80	0.0084	0.0333	0.0333	0.6362
19-JUL-2022	511714	40.25	40.35	-0.0025	0.0302	0.0301	0.5751
19-JUL-2022	511724	24.55	23.60	0.0395	0.0984	0.0982	1.8761
19-JUL-2022	511728	19.30	18.40	0.0478	0.0329	0.0330	0.6305
19-JUL-2022	511730	20.90	20.90	0.0000	0.0253	0.0253	0.4834
19-JUL-2022	511736	1.95	2.00	-0.0253	0.0362	0.0361	0.6897
19-JUL-2022	511738	32.00	32.00	0.0000	0.0174	0.0174	0.3324
19-JUL-2022	511740	130.90	137.75	-0.0510	0.0296	0.0297	0.5674
19-JUL-2022	511754	186.45	183.90	0.0138	0.0347	0.0347	0.6629
19-JUL-2022	511756	5.88	5.88	0.0000	0.0275	0.0274	0.5235
19-JUL-2022	511758	35.65	35.15	0.0141	0.0312	0.0311	0.5942
19-JUL-2022	511760	0.94	0.90	0.0435	0.1348	0.1345	2.5696
19-JUL-2022	511764	13.10	13.00	0.0077	0.0438	0.0437	0.8349
19-JUL-2022	511768	126.55	125.10	0.0115	0.0350	0.0350	0.6687
19-JUL-2022	512014	5.11	5.11	0.0000	0.0112	0.0112	0.2140
19-JUL-2022	512018	2.25	2.16	0.0408	0.0430	0.0430	0.8215
19-JUL-2022	512020	2720.70	2794.45	-0.0267	0.0371	0.0371	0.7088
19-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512024	27.55	27.55	0.0000	0.0055	0.0055	0.1051
19-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-JUL-2022	512036	30.30	30.30	0.0000	0.0173	0.0172	0.3286
19-JUL-2022	512047	2.58	2.37	0.0849	0.0375	0.0379	0.7241
19-JUL-2022	512048	2.02	2.11	-0.0436	0.0381	0.0381	0.7279
19-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512064	48.95	47.00	0.0407	0.0382	0.0382	0.7298
19-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512068	23.85	24.05	-0.0084	0.0356	0.0355	0.6782
19-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-JUL-2022	512093	2.56	2.54	0.0078	0.0392	0.0391	0.7470
19-JUL-2022	512097	14.75	14.30	0.0310	0.0154	0.0155	0.2961
19-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
19-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512103	56.65	59.50	-0.0491	0.0274	0.0276	0.5273
19-JUL-2022	512109	19.75	19.75	0.0000	0.0130	0.0129	0.2465
19-JUL-2022	512115	21.60	22.70	-0.0497	0.0252	0.0254	0.4853
19-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512165	93.30	91.85	0.0157	0.0339	0.0338	0.6457
19-JUL-2022	512169	10.42	10.42	0.0000	0.0274	0.0273	0.5216
19-JUL-2022	512175	8.11	8.15	-0.0049	0.0427	0.0426	0.8139
19-JUL-2022	512197	2.42	2.54	-0.0484	0.0301	0.0302	0.5770
19-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512215	28.15	28.15	0.0000	0.0290	0.0289	0.5521
19-JUL-2022	512217	8.65	8.67	-0.0023	0.0406	0.0405	0.7738
19-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
19-JUL-2022	512229	125.30	124.85	0.0036	0.0173	0.0173	0.3305
19-JUL-2022	512247	5.46	5.33	0.0241	0.0380	0.0379	0.7241
19-JUL-2022	512257	2.89	2.94	-0.0172	0.0434	0.0433	0.8272
19-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512267	9.09	8.92	0.0189	0.0347	0.0347	0.6629
19-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
19-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512279	9.81	10.32	-0.0507	0.0317	0.0318	0.6075
19-JUL-2022	512297	19.15	20.15	-0.0509	0.0259	0.0261	0.4986
19-JUL-2022	512301	3.13	3.13	0.0000	0.0306	0.0306	0.5846
19-JUL-2022	512329	412.65	393.00	0.0488	0.0321	0.0322	0.6152
19-JUL-2022	512341	0.42	0.42	0.0000	0.0414	0.0413	0.7890
19-JUL-2022	512344	5.75	5.74	0.0017	0.0429	0.0428	0.8177
19-JUL-2022	512345	17.65	17.65	0.0000	0.0421	0.0420	0.8024
19-JUL-2022	512359	0.60	0.60	0.0000	0.1438	0.1434	2.7397
19-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-JUL-2022	512377	3.49	3.49	0.0000	0.0055	0.0055	0.1051
19-JUL-2022	512379	33.25	32.55	0.0213	0.0403	0.0402	0.7680
19-JUL-2022	512393	93.90	90.10	0.0413	0.0372	0.0372	0.7107
19-JUL-2022	512399	117.85	118.05	-0.0017	0.0354	0.0353	0.6744
19-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-JUL-2022	512425	404.25	385.00	0.0488	0.0404	0.0404	0.7718
19-JUL-2022	512437	596.75	603.00	-0.0104	0.0331	0.0330	0.6305
19-JUL-2022	512441	99.20	99.20	0.0000	0.0238	0.0238	0.4547
19-JUL-2022	512453	792.45	791.75	0.0009	0.0340	0.0339	0.6477
19-JUL-2022	512455	145.85	149.50	-0.0247	0.0357	0.0357	0.6820
19-JUL-2022	512463	7.88	8.29	-0.0507	0.0367	0.0367	0.7012
19-JUL-2022	512477	74.00	70.15	0.0534	0.0385	0.0386	0.7375
19-JUL-2022	512479	170.45	170.45	0.0000	0.0143	0.0143	0.2732
19-JUL-2022	512481	3.00	3.25	-0.0800	0.0419	0.0421	0.8043
19-JUL-2022	512485	81.00	79.75	0.0156	0.0331	0.0331	0.6324
19-JUL-2022	512489	73.30	70.15	0.0439	0.0366	0.0366	0.6992
19-JUL-2022	512493	40.90	40.25	0.0160	0.0366	0.0365	0.6973
19-JUL-2022	512499	0.63	0.62	0.0160	0.0115	0.0115	0.2197
19-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0043	0.0822
19-JUL-2022	512527	819.70	804.65	0.0185	0.0312	0.0312	0.5961
19-JUL-2022	512587	28.95	28.95	0.0000	0.0333	0.0332	0.6343
19-JUL-2022	512589	16.25	17.60	-0.0798	0.0398	0.0401	0.7661
19-JUL-2022	512591	2.07	2.07	0.0000	0.0058	0.0058	0.1108
19-JUL-2022	512595	8.70	8.70	0.0000	0.0141	0.0141	0.2694
19-JUL-2022	512604	4.67	4.45	0.0483	0.0498	0.0498	0.9514
19-JUL-2022	512618	4.52	4.70	-0.0391	0.0357	0.0357	0.6820
19-JUL-2022	512624	1.80	1.72	0.0455	0.0356	0.0356	0.6801
19-JUL-2022	512634	48.85	47.95	0.0186	0.0346	0.0345	0.6591
19-JUL-2022	513005	33.30	33.25	0.0015	0.0378	0.0377	0.7203
19-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	513043	34.00	34.00	0.0000	0.0448	0.0447	0.8540
19-JUL-2022	513059	18.17	17.24	0.0525	0.0430	0.0431	0.8234
19-JUL-2022	513063	14.60	15.35	-0.0501	0.0354	0.0355	0.6782
19-JUL-2022	513117	6.79	6.80	-0.0015	0.0427	0.0426	0.8139
19-JUL-2022	513119	32.80	31.25	0.0484	0.0254	0.0256	0.4891
19-JUL-2022	513149	123.70	130.20	-0.0512	0.0339	0.0340	0.6496
19-JUL-2022	513173	25.70	27.25	-0.0586	0.0349	0.0351	0.6706
19-JUL-2022	513252	449.00	431.00	0.0409	0.0348	0.0348	0.6649
19-JUL-2022	513295	1.99	1.96	0.0152	0.0368	0.0367	0.7012
19-JUL-2022	513303	18.45	18.90	-0.0241	0.0410	0.0410	0.7833
19-JUL-2022	513307	31.90	30.40	0.0482	0.0325	0.0326	0.6228
19-JUL-2022	513309	22.70	21.70	0.0451	0.0425	0.0425	0.8120
19-JUL-2022	513353	113.60	113.25	0.0031	0.0324	0.0323	0.6171
19-JUL-2022	513361	2.94	2.97	-0.0102	0.0389	0.0388	0.7413
19-JUL-2022	513369	42.50	42.50	0.0000	0.0365	0.0364	0.6954
19-JUL-2022	513397	6.37	6.37	0.0000	0.0311	0.0310	0.5923
19-JUL-2022	513401	33.65	33.00	0.0195	0.0387	0.0386	0.7375
19-JUL-2022	513403	6.88	6.56	0.0476	0.0310	0.0311	0.5942
19-JUL-2022	513418	5.77	5.61	0.0281	0.0324	0.0324	0.6190
19-JUL-2022	513422	25.60	24.40	0.0480	0.0206	0.0209	0.3993
19-JUL-2022	513430	46.00	44.30	0.0377	0.0362	0.0362	0.6916
19-JUL-2022	513452	9.70	9.70	0.0000	0.0321	0.0321	0.6133
19-JUL-2022	513456	32.30	32.95	-0.0199	0.0306	0.0305	0.5827
19-JUL-2022	513460	8.80	8.67	0.0149	0.0352	0.0352	0.6725
19-JUL-2022	513472	42.15	35.25	0.1788	0.0365	0.0386	0.7375
19-JUL-2022	513488	23.00	22.10	0.0399	0.0382	0.0383	0.7317
19-JUL-2022	513498	31.70	31.70	0.0000	0.0344	0.0343	0.6553
19-JUL-2022	513502	3.93	4.91	-0.2226	0.0391	0.0421	0.8043
19-JUL-2022	513507	90.05	90.05	0.0000	0.0332	0.0331	0.6324
19-JUL-2022	513511	137.20	135.25	0.0143	0.0358	0.0358	0.6840
19-JUL-2022	513513	9.44	9.44	0.0000	0.0453	0.0452	0.8635
19-JUL-2022	513515	2.30	2.24	0.0264	0.0451	0.0450	0.8597
19-JUL-2022	513528	4.98	4.68	0.0621	0.0543	0.0543	1.0374
19-JUL-2022	513532	107.90	101.65	0.0597	0.0384	0.0385	0.7355
19-JUL-2022	513536	16.15	16.20	-0.0031	0.0322	0.0322	0.6152
19-JUL-2022	513540	10.10	10.10	0.0000	0.0233	0.0233	0.4451
19-JUL-2022	513548	66.90	66.90	0.0000	0.0283	0.0282	0.5388
19-JUL-2022	513642	43.40	43.60	-0.0046	0.0317	0.0316	0.6037
19-JUL-2022	513687	5.76	6.03	-0.0458	0.0379	0.0379	0.7241
19-JUL-2022	513693	50.80	50.80	0.0000	0.0384	0.0383	0.7317
19-JUL-2022	513699	44.85	43.35	0.0340	0.0322	0.0322	0.6152
19-JUL-2022	513709	91.75	90.05	0.0187	0.0305	0.0305	0.5827
19-JUL-2022	513713	11.57	11.61	-0.0035	0.0429	0.0428	0.8177
19-JUL-2022	513721	11.49	12.09	-0.0509	0.0331	0.0332	0.6343
19-JUL-2022	514010	4.62	4.70	-0.0172	0.0378	0.0377	0.7203
19-JUL-2022	514028	25.00	25.25	-0.0100	0.0301	0.0300	0.5731
19-JUL-2022	514030	221.45	218.40	0.0139	0.0392	0.0391	0.7470
19-JUL-2022	514036	935.60	953.95	-0.0194	0.0395	0.0395	0.7546
19-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
19-JUL-2022	514087	121.35	116.35	0.0421	0.0364	0.0364	0.6954
19-JUL-2022	514113	40.25	40.30	-0.0012	0.0375	0.0374	0.7145
19-JUL-2022	514128	10.70	10.70	0.0000	0.0240	0.0240	0.4585
19-JUL-2022	514138	373.40	363.25	0.0276	0.0347	0.0347	0.6629
19-JUL-2022	514140	21.15	21.35	-0.0094	0.0368	0.0367	0.7012
19-JUL-2022	514165	12.78	12.74	0.0031	0.0349	0.0348	0.6649
19-JUL-2022	514171	17.10	17.95	-0.0485	0.0326	0.0327	0.6247
19-JUL-2022	514177	24.90	24.90	0.0000	0.0135	0.0135	0.2579
19-JUL-2022	514183	181.55	179.90	0.0091	0.0253	0.0252	0.4814
19-JUL-2022	514197	267.30	254.60	0.0487	0.0395	0.0396	0.7566
19-JUL-2022	514215	248.80	252.00	-0.0128	0.0338	0.0337	0.6438
19-JUL-2022	514223	6.86	6.91	-0.0073	0.0418	0.0417	0.7967
19-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	514238	740.40	707.00	0.0462	0.0344	0.0345	0.6591
19-JUL-2022	514240	7.60	8.00	-0.0513	0.0373	0.0373	0.7126
19-JUL-2022	514248	55.65	53.20	0.0450	0.0332	0.0332	0.6343
19-JUL-2022	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
19-JUL-2022	514264	8.01	7.63	0.0486	0.0375	0.0376	0.7183
19-JUL-2022	514266	57.50	56.75	0.0131	0.0323	0.0322	0.6152
19-JUL-2022	514272	34.60	34.30	0.0087	0.0368	0.0367	0.7012
19-JUL-2022	514280	130.55	134.90	-0.0328	0.0369	0.0368	0.7031
19-JUL-2022	514302	106.60	107.30	-0.0065	0.0407	0.0406	0.7757
19-JUL-2022	514312	22.40	21.45	0.0433	0.0319	0.0320	0.6114
19-JUL-2022	514316	159.55	160.95	-0.0087	0.0384	0.0383	0.7317
19-JUL-2022	514318	14.84	14.84	0.0000	0.0177	0.0177	0.3382
19-JUL-2022	514322	81.40	78.55	0.0356	0.0402	0.0402	0.7680
19-JUL-2022	514326	8.19	7.88	0.0386	0.0409	0.0409	0.7814
19-JUL-2022	514330	30.15	31.50	-0.0438	0.0362	0.0363	0.6935
19-JUL-2022	514332	12.88	13.29	-0.0313	0.0377	0.0376	0.7183
19-JUL-2022	514336	9.76	9.76	0.0000	0.0082	0.0082	0.1567
19-JUL-2022	514358	32.80	32.45	0.0107	0.0387	0.0387	0.7394
19-JUL-2022	514360	36.00	36.85	-0.0233	0.0392	0.0391	0.7470
19-JUL-2022	514378	13.17	13.86	-0.0511	0.0246	0.0248	0.4738
19-JUL-2022	514386	5.74	6.04	-0.0509	0.0366	0.0367	0.7012
19-JUL-2022	514394	24.15	24.40	-0.0103	0.0311	0.0311	0.5942
19-JUL-2022	514400	13.90	14.24	-0.0242	0.0521	0.0520	0.9935
19-JUL-2022	514402	25.25	25.25	0.0000	0.0177	0.0177	0.3382
19-JUL-2022	514412	25.25	25.20	0.0020	0.0294	0.0293	0.5598
19-JUL-2022	514428	398.95	413.80	-0.0365	0.0405	0.0405	0.7738
19-JUL-2022	514442	19.25	19.25	0.0000	0.0408	0.0407	0.7776
19-JUL-2022	514448	2388.25	2401.85	-0.0057	0.0395	0.0394	0.7527
19-JUL-2022	514454	16.10	16.90	-0.0485	0.0346	0.0347	0.6629
19-JUL-2022	514470	86.75	86.80	-0.0006	0.0382	0.0381	0.7279
19-JUL-2022	514482	5.63	5.63	0.0000	0.0127	0.0127	0.2426
19-JUL-2022	515008	39.20	38.25	0.0245	0.0272	0.0272	0.5197
19-JUL-2022	515043	84.65	83.70	0.0113	0.0295	0.0294	0.5617
19-JUL-2022	515059	23.70	23.75	-0.0021	0.0354	0.0353	0.6744
19-JUL-2022	515085	2.99	3.03	-0.0133	0.0398	0.0397	0.7585
19-JUL-2022	515127	5.10	4.96	0.0278	0.0360	0.0360	0.6878
19-JUL-2022	515147	37.95	37.85	0.0026	0.0302	0.0301	0.5751
19-JUL-2022	516003	142.70	145.70	-0.0208	0.0404	0.0403	0.7699
19-JUL-2022	516020	3.83	3.84	-0.0026	0.0291	0.0290	0.5540
19-JUL-2022	516030	96.95	97.55	-0.0062	0.0303	0.0302	0.5770
19-JUL-2022	516062	9.34	9.39	-0.0053	0.0402	0.0401	0.7661
19-JUL-2022	516078	24.65	23.50	0.0478	0.0376	0.0376	0.7183
19-JUL-2022	516096	98.60	95.00	0.0372	0.0343	0.0343	0.6553
19-JUL-2022	516098	7.27	7.65	-0.0509	0.0287	0.0288	0.5502
19-JUL-2022	516106	8.22	8.12	0.0122	0.0378	0.0377	0.7203
19-JUL-2022	516108	141.10	140.35	0.0053	0.0333	0.0332	0.6343
19-JUL-2022	516110	33.30	35.05	-0.0512	0.0395	0.0396	0.7566
19-JUL-2022	517035	200.60	201.10	-0.0025	0.0421	0.0420	0.8024
19-JUL-2022	517044	9.29	8.85	0.0485	0.0277	0.0278	0.5311
19-JUL-2022	517063	41.55	42.85	-0.0308	0.0391	0.0391	0.7470
19-JUL-2022	517096	26.30	25.05	0.0487	0.0415	0.0415	0.7929
19-JUL-2022	517119	21.40	20.40	0.0479	0.0382	0.0383	0.7317
19-JUL-2022	517166	50.25	50.55	-0.0060	0.0370	0.0369	0.7050
19-JUL-2022	517170	71.75	68.35	0.0485	0.0254	0.0256	0.4891
19-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-JUL-2022	517201	35.25	39.00	-0.1011	0.0341	0.0348	0.6649
19-JUL-2022	517230	6.86	6.42	0.0663	0.0260	0.0263	0.5025
19-JUL-2022	517236	104.20	105.70	-0.0143	0.0388	0.0387	0.7394
19-JUL-2022	517238	170.55	177.60	-0.0405	0.0332	0.0333	0.6362
19-JUL-2022	517246	16.85	16.50	0.0210	0.0343	0.0343	0.6553
19-JUL-2022	517258	28.80	29.80	-0.0341	0.0346	0.0346	0.6610
19-JUL-2022	517264	45.40	46.00	-0.0131	0.0361	0.0360	0.6878
19-JUL-2022	517288	32.55	33.95	-0.0421	0.0395	0.0395	0.7546
19-JUL-2022	517320	2.47	2.47	0.0000	0.0173	0.0173	0.3305
19-JUL-2022	517356	1.64	1.65	-0.0061	0.0327	0.0327	0.6247
19-JUL-2022	517370	32.60	33.15	-0.0167	0.0355	0.0355	0.6782
19-JUL-2022	517372	119.50	119.50	0.0000	0.0325	0.0324	0.6190
19-JUL-2022	517397	29.55	29.20	0.0119	0.0386	0.0385	0.7355
19-JUL-2022	517399	6.00	6.29	-0.0472	0.0285	0.0286	0.5464
19-JUL-2022	517415	11.87	11.45	0.0360	0.0439	0.0439	0.8387
19-JUL-2022	517417	223.85	222.20	0.0074	0.0299	0.0298	0.5693
19-JUL-2022	517429	71.20	74.80	-0.0493	0.0369	0.0370	0.7069
19-JUL-2022	517431	6.40	6.40	0.0000	0.2210	0.2205	4.2126
19-JUL-2022	517437	124.55	130.95	-0.0501	0.0323	0.0324	0.6190
19-JUL-2022	517449	178.00	175.70	0.0130	0.0282	0.0281	0.5368
19-JUL-2022	517467	9.75	10.25	-0.0500	0.0318	0.0319	0.6094
19-JUL-2022	517477	144.05	147.00	-0.0203	0.0277	0.0276	0.5273
19-JUL-2022	517494	19.45	19.00	0.0234	0.0391	0.0390	0.7451
19-JUL-2022	517514	28.90	28.45	0.0157	0.0380	0.0379	0.7241
19-JUL-2022	517546	7.08	7.08	0.0000	0.0366	0.0365	0.6973
19-JUL-2022	517554	18.15	18.20	-0.0028	0.0433	0.0432	0.8253
19-JUL-2022	518011	143.00	139.15	0.0273	0.0303	0.0302	0.5770
19-JUL-2022	518075	77.65	77.05	0.0078	0.0337	0.0336	0.6419
19-JUL-2022	519003	196.30	187.65	0.0451	0.0367	0.0368	0.7031
19-JUL-2022	519014	9.69	10.20	-0.0513	0.0203	0.0206	0.3936
19-JUL-2022	519031	26.30	26.30	0.0000	0.0204	0.0204	0.3897
19-JUL-2022	519064	37.60	36.50	0.0297	0.0342	0.0342	0.6534
19-JUL-2022	519097	46.65	47.10	-0.0096	0.0308	0.0307	0.5865
19-JUL-2022	519152	1869.25	1890.00	-0.0110	0.0273	0.0272	0.5197
19-JUL-2022	519174	12.08	11.51	0.0483	0.0351	0.0352	0.6725
19-JUL-2022	519191	10.06	10.03	0.0030	0.0390	0.0389	0.7432
19-JUL-2022	519214	4.33	4.33	0.0000	0.0219	0.0219	0.4184
19-JUL-2022	519216	50.85	51.60	-0.0146	0.0414	0.0413	0.7890
19-JUL-2022	519230	3.19	3.35	-0.0489	0.0361	0.0362	0.6916
19-JUL-2022	519234	38.65	40.45	-0.0455	0.0329	0.0330	0.6305
19-JUL-2022	519238	14.20	14.20	0.0000	0.0213	0.0213	0.4069
19-JUL-2022	519242	28.50	28.50	0.0000	0.0273	0.0272	0.5197
19-JUL-2022	519262	26.80	25.55	0.0478	0.0303	0.0304	0.5808
19-JUL-2022	519279	6.00	6.00	0.0000	0.0208	0.0208	0.3974
19-JUL-2022	519285	5.83	5.56	0.0474	0.0394	0.0394	0.7527
19-JUL-2022	519287	8.11	7.90	0.0262	0.0354	0.0354	0.6763
19-JUL-2022	519295	270.20	269.85	0.0013	0.0321	0.0321	0.6133
19-JUL-2022	519299	5.05	4.90	0.0302	0.0351	0.0350	0.6687
19-JUL-2022	519319	4.25	4.25	0.0000	0.0299	0.0298	0.5693
19-JUL-2022	519331	28.35	28.15	0.0071	0.0391	0.0390	0.7451
19-JUL-2022	519353	5.43	5.43	0.0000	0.0188	0.0188	0.3592
19-JUL-2022	519359	57.95	58.45	-0.0086	0.0413	0.0412	0.7871
19-JUL-2022	519367	75.00	72.00	0.0408	0.0454	0.0454	0.8674
19-JUL-2022	519397	47.90	46.30	0.0340	0.0744	0.0742	1.4176
19-JUL-2022	519413	18.90	18.90	0.0000	0.0151	0.0151	0.2885
19-JUL-2022	519415	21.00	21.00	0.0000	0.0093	0.0093	0.1777
19-JUL-2022	519421	1961.85	1959.10	0.0014	0.0181	0.0181	0.3458
19-JUL-2022	519439	7.64	7.64	0.0000	0.0079	0.0078	0.1490
19-JUL-2022	519455	33.65	34.10	-0.0133	0.0451	0.0450	0.8597
19-JUL-2022	519457	30.35	30.10	0.0083	0.0408	0.0407	0.7776
19-JUL-2022	519463	26.00	26.00	0.0000	0.0229	0.0228	0.4356
19-JUL-2022	519471	81.70	77.85	0.0483	0.0187	0.0190	0.3630
19-JUL-2022	519475	131.00	131.00	0.0000	0.0358	0.0357	0.6820
19-JUL-2022	519477	61.00	62.70	-0.0275	0.0307	0.0307	0.5865
19-JUL-2022	519483	29.00	29.25	-0.0086	0.0421	0.0420	0.8024
19-JUL-2022	519500	7.25	7.20	0.0069	0.0354	0.0354	0.6763
19-JUL-2022	519506	10.07	10.07	0.0000	0.0203	0.0202	0.3859
19-JUL-2022	519532	14.33	14.36	-0.0021	0.0404	0.0403	0.7699
19-JUL-2022	519566	127.25	121.40	0.0471	0.0343	0.0344	0.6572
19-JUL-2022	519604	6.99	6.99	0.0000	0.0261	0.0261	0.4986
19-JUL-2022	519606	13.96	13.96	0.0000	0.0286	0.0285	0.5445
19-JUL-2022	519612	20.25	20.25	0.0000	0.0374	0.0373	0.7126
19-JUL-2022	520073	602.85	587.00	0.0266	0.0347	0.0347	0.6629
19-JUL-2022	520075	141.95	142.85	-0.0063	0.0265	0.0265	0.5063
19-JUL-2022	520081	55.45	55.45	0.0000	0.0059	0.0059	0.1127
19-JUL-2022	520121	8.94	9.19	-0.0276	0.0417	0.0417	0.7967
19-JUL-2022	520123	76.70	76.75	-0.0007	0.0368	0.0367	0.7012
19-JUL-2022	520127	8.40	8.00	0.0488	0.0421	0.0422	0.8062
19-JUL-2022	520131	22.30	22.30	0.0000	0.0238	0.0237	0.4528
19-JUL-2022	520141	7.75	7.73	0.0026	0.0351	0.0350	0.6687
19-JUL-2022	520155	10.68	10.67	0.0009	0.0390	0.0389	0.7432
19-JUL-2022	521005	19.25	19.55	-0.0155	0.0293	0.0292	0.5579
19-JUL-2022	521036	2.52	2.52	0.0000	0.0115	0.0114	0.2178
19-JUL-2022	521048	47.20	45.45	0.0378	0.0311	0.0311	0.5942
19-JUL-2022	521054	19.90	19.35	0.0280	0.0353	0.0353	0.6744
19-JUL-2022	521062	2.23	2.20	0.0135	0.0307	0.0306	0.5846
19-JUL-2022	521068	32.00	32.00	0.0000	0.0279	0.0279	0.5330
19-JUL-2022	521080	3.99	4.15	-0.0393	0.0396	0.0396	0.7566
19-JUL-2022	521097	159.45	158.60	0.0053	0.0321	0.0320	0.6114
19-JUL-2022	521105	36.05	39.35	-0.0876	0.0460	0.0463	0.8846
19-JUL-2022	521113	32.50	30.00	0.0800	0.0380	0.0383	0.7317
19-JUL-2022	521131	12.90	13.00	-0.0077	0.0395	0.0394	0.7527
19-JUL-2022	521133	7.04	7.04	0.0000	0.0234	0.0233	0.4451
19-JUL-2022	521141	15.80	15.60	0.0127	0.0331	0.0330	0.6305
19-JUL-2022	521149	6.22	6.54	-0.0502	0.0301	0.0302	0.5770
19-JUL-2022	521151	59.05	57.75	0.0223	0.0452	0.0451	0.8616
19-JUL-2022	521161	51.00	54.90	-0.0737	0.0366	0.0369	0.7050
19-JUL-2022	521178	31.00	31.65	-0.0208	0.0358	0.0358	0.6840
19-JUL-2022	521188	8.40	8.33	0.0084	0.0355	0.0354	0.6763
19-JUL-2022	521206	2.88	2.93	-0.0172	0.0408	0.0407	0.7776
19-JUL-2022	521210	5.47	5.47	0.0000	0.0253	0.0252	0.4814
19-JUL-2022	521216	78.20	80.50	-0.0290	0.0400	0.0400	0.7642
19-JUL-2022	521222	31.90	31.90	0.0000	0.0286	0.0285	0.5445
19-JUL-2022	521226	16.60	16.34	0.0158	0.0365	0.0364	0.6954
19-JUL-2022	521228	1.57	1.54	0.0193	0.0446	0.0446	0.8521
19-JUL-2022	521232	36.05	36.15	-0.0028	0.0265	0.0264	0.5044
19-JUL-2022	521234	54.25	53.00	0.0233	0.0400	0.0399	0.7623
19-JUL-2022	521240	189.90	185.25	0.0248	0.0358	0.0357	0.6820
19-JUL-2022	521242	16.50	15.10	0.0887	0.0423	0.0427	0.8158
19-JUL-2022	522001	17.60	18.50	-0.0499	0.0444	0.0444	0.8483
19-JUL-2022	522004	39.00	37.80	0.0313	0.0316	0.0316	0.6037
19-JUL-2022	522005	62.10	63.50	-0.0223	0.0438	0.0437	0.8349
19-JUL-2022	522017	138.25	140.20	-0.0140	0.0329	0.0328	0.6266
19-JUL-2022	522027	17.50	17.50	0.0000	0.0289	0.0288	0.5502
19-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
19-JUL-2022	522091	61.80	61.80	0.0000	0.0428	0.0427	0.8158
19-JUL-2022	522101	35.00	35.20	-0.0057	0.0357	0.0356	0.6801
19-JUL-2022	522105	34.80	33.15	0.0486	0.0381	0.0381	0.7279
19-JUL-2022	522122	1039.50	1043.95	-0.0043	0.0200	0.0200	0.3821
19-JUL-2022	522134	74.05	73.35	0.0095	0.0360	0.0359	0.6859
19-JUL-2022	522152	57.80	59.60	-0.0307	0.0383	0.0383	0.7317
19-JUL-2022	522165	64.70	63.50	0.0187	0.0354	0.0354	0.6763
19-JUL-2022	522171	2.10	2.10	0.0000	0.0891	0.0888	1.6965
19-JUL-2022	522183	123.55	122.55	0.0081	0.0328	0.0327	0.6247
19-JUL-2022	522195	301.65	302.55	-0.0030	0.0286	0.0285	0.5445
19-JUL-2022	522207	86.70	85.30	0.0163	0.0377	0.0377	0.7203
19-JUL-2022	522209	5.37	5.39	-0.0037	0.0471	0.0470	0.8979
19-JUL-2022	522229	107.10	107.00	0.0009	0.0396	0.0395	0.7546
19-JUL-2022	522231	34.35	35.60	-0.0357	0.0357	0.0357	0.6820
19-JUL-2022	522237	15.85	16.65	-0.0492	0.0321	0.0322	0.6152
19-JUL-2022	522245	11.26	10.73	0.0482	0.0293	0.0295	0.5636
19-JUL-2022	522251	121.50	120.35	0.0095	0.0413	0.0412	0.7871
19-JUL-2022	522257	36.05	36.55	-0.0138	0.0382	0.0381	0.7279
19-JUL-2022	522267	45.20	46.95	-0.0380	0.0373	0.0373	0.7126
19-JUL-2022	522273	18.25	17.40	0.0477	0.0426	0.0426	0.8139
19-JUL-2022	522281	213.75	207.20	0.0311	0.0313	0.0313	0.5980
19-JUL-2022	522289	27.20	25.95	0.0470	0.0351	0.0352	0.6725
19-JUL-2022	522292	45.45	44.60	0.0189	0.0334	0.0334	0.6381
19-JUL-2022	522294	99.70	98.50	0.0121	0.0358	0.0357	0.6820
19-JUL-2022	522650	349.95	350.00	-0.0001	0.0382	0.0381	0.7279
19-JUL-2022	523007	101.15	101.30	-0.0015	0.0399	0.0398	0.7604
19-JUL-2022	523019	36.10	34.50	0.0453	0.0380	0.0381	0.7279
19-JUL-2022	523021	24.45	24.45	0.0000	0.0426	0.0425	0.8120
19-JUL-2022	523023	89.75	89.05	0.0078	0.0345	0.0344	0.6572
19-JUL-2022	523054	748.80	748.80	0.0000	0.0292	0.0291	0.5560
19-JUL-2022	523062	24.55	24.55	0.0000	0.0323	0.0322	0.6152
19-JUL-2022	523100	443.60	446.95	-0.0075	0.0382	0.0381	0.7279
19-JUL-2022	523105	144.90	144.90	0.0000	0.0149	0.0149	0.2847
19-JUL-2022	523113	10.43	10.43	0.0000	0.0244	0.0244	0.4662
19-JUL-2022	523116	699.75	681.40	0.0266	0.0415	0.0415	0.7929
19-JUL-2022	523120	69.20	73.25	-0.0569	0.0391	0.0392	0.7489
19-JUL-2022	523144	47.45	48.45	-0.0209	0.0333	0.0333	0.6362
19-JUL-2022	523151	5.71	5.50	0.0375	0.0382	0.0382	0.7298
19-JUL-2022	523160	1016.20	1037.45	-0.0207	0.0259	0.0259	0.4948
19-JUL-2022	523186	213.00	208.85	0.0197	0.0296	0.0296	0.5655
19-JUL-2022	523229	83.65	79.55	0.0503	0.0289	0.0290	0.5540
19-JUL-2022	523232	39.45	39.85	-0.0101	0.0261	0.0260	0.4967
19-JUL-2022	523242	3.36	3.36	0.0000	0.0188	0.0188	0.3592
19-JUL-2022	523248	107.55	107.55	0.0000	0.0366	0.0365	0.6973
19-JUL-2022	523277	0.81	0.81	0.0000	0.0345	0.0344	0.6572
19-JUL-2022	523289	20.35	20.45	-0.0049	0.0413	0.0412	0.7871
19-JUL-2022	523309	65.10	62.00	0.0488	0.0361	0.0362	0.6916
19-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
19-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	523351	22.70	23.85	-0.0494	0.0184	0.0187	0.3573
19-JUL-2022	523373	16.00	16.20	-0.0124	0.0368	0.0368	0.7031
19-JUL-2022	523411	339.75	344.60	-0.0142	0.0366	0.0365	0.6973
19-JUL-2022	523425	7.36	7.36	0.0000	0.0284	0.0283	0.5407
19-JUL-2022	523449	54.00	53.25	0.0140	0.0356	0.0356	0.6801
19-JUL-2022	523465	26.70	27.10	-0.0149	0.0337	0.0337	0.6438
19-JUL-2022	523467	0.39	0.38	0.0260	0.0343	0.0342	0.6534
19-JUL-2022	523475	107.65	108.85	-0.0111	0.0391	0.0390	0.7451
19-JUL-2022	523483	368.20	357.00	0.0309	0.0389	0.0388	0.7413
19-JUL-2022	523489	18.90	18.10	0.0432	0.0353	0.0353	0.6744
19-JUL-2022	523519	4.11	4.11	0.0000	0.0398	0.0397	0.7585
19-JUL-2022	523537	42.75	43.05	-0.0070	0.0342	0.0341	0.6515
19-JUL-2022	523550	23.60	24.70	-0.0456	0.0332	0.0333	0.6362
19-JUL-2022	523558	26.35	26.95	-0.0225	0.0283	0.0283	0.5407
19-JUL-2022	523566	37.95	36.85	0.0294	0.0445	0.0445	0.8502
19-JUL-2022	523586	161.00	159.90	0.0069	0.0276	0.0275	0.5254
19-JUL-2022	523594	20.90	20.60	0.0145	0.0397	0.0396	0.7566
19-JUL-2022	523606	802.55	815.10	-0.0155	0.0377	0.0376	0.7183
19-JUL-2022	523620	26.40	27.75	-0.0499	0.0352	0.0353	0.6744
19-JUL-2022	523638	122.75	115.45	0.0613	0.0361	0.0362	0.6916
19-JUL-2022	523650	28.80	28.80	0.0000	0.0362	0.0361	0.6897
19-JUL-2022	523652	17.40	17.45	-0.0029	0.0307	0.0307	0.5865
19-JUL-2022	523672	91.95	93.00	-0.0114	0.0281	0.0281	0.5368
19-JUL-2022	523676	81.30	77.70	0.0453	0.0349	0.0349	0.6668
19-JUL-2022	523696	56.25	54.65	0.0289	0.0238	0.0239	0.4566
19-JUL-2022	523710	236.70	234.95	0.0074	0.0278	0.0278	0.5311
19-JUL-2022	523712	1.77	1.77	0.0000	0.0147	0.0147	0.2808
19-JUL-2022	523722	5.43	5.30	0.0242	0.0417	0.0417	0.7967
19-JUL-2022	523732	21.90	21.30	0.0278	0.0365	0.0365	0.6973
19-JUL-2022	523782	9.66	10.34	-0.0680	0.0385	0.0387	0.7394
19-JUL-2022	523790	6.25	6.25	0.0000	0.0228	0.0228	0.4356
19-JUL-2022	523826	15.38	13.99	0.0947	0.0332	0.0338	0.6457
19-JUL-2022	523832	6.99	6.66	0.0484	0.0373	0.0374	0.7145
19-JUL-2022	523840	17.15	16.85	0.0176	0.0390	0.0389	0.7432
19-JUL-2022	523842	8.46	8.32	0.0167	0.0396	0.0396	0.7566
19-JUL-2022	523844	6.31	6.31	0.0000	0.0224	0.0223	0.4260
19-JUL-2022	523850	243.60	237.25	0.0264	0.0317	0.0317	0.6056
19-JUL-2022	523862	10.99	10.99	0.0000	0.0333	0.0332	0.6343
19-JUL-2022	523888	5.55	5.55	0.0000	0.0109	0.0109	0.2082
19-JUL-2022	523896	29.45	29.45	0.0000	0.0317	0.0317	0.6056
19-JUL-2022	524013	9.96	9.49	0.0483	0.0398	0.0399	0.7623
19-JUL-2022	524031	4.90	4.90	0.0000	0.0345	0.0344	0.6572
19-JUL-2022	524037	268.25	279.95	-0.0427	0.0387	0.0387	0.7394
19-JUL-2022	524038	8.39	8.83	-0.0511	0.0356	0.0357	0.6820
19-JUL-2022	524080	37.65	37.45	0.0053	0.0315	0.0314	0.5999
19-JUL-2022	524136	110.25	110.45	-0.0018	0.0336	0.0335	0.6400
19-JUL-2022	524156	43.50	41.45	0.0483	0.0388	0.0389	0.7432
19-JUL-2022	524202	75.05	75.05	0.0000	0.0356	0.0355	0.6782
19-JUL-2022	524218	152.90	155.15	-0.0146	0.0348	0.0347	0.6629
19-JUL-2022	524288	146.65	147.25	-0.0041	0.0326	0.0325	0.6209
19-JUL-2022	524314	31.20	30.80	0.0129	0.0360	0.0359	0.6859
19-JUL-2022	524336	62.20	65.00	-0.0440	0.0351	0.0352	0.6725
19-JUL-2022	524400	48.35	47.45	0.0188	0.0452	0.0451	0.8616
19-JUL-2022	524408	167.30	174.70	-0.0433	0.0304	0.0305	0.5827
19-JUL-2022	524414	10.26	9.78	0.0479	0.0324	0.0325	0.6209
19-JUL-2022	524434	23.15	22.95	0.0087	0.0336	0.0335	0.6400
19-JUL-2022	524440	27.35	26.30	0.0391	0.0348	0.0348	0.6649
19-JUL-2022	524444	2.43	2.32	0.0463	0.0374	0.0374	0.7145
19-JUL-2022	524458	11.95	11.48	0.0401	0.0335	0.0336	0.6419
19-JUL-2022	524470	8.21	8.09	0.0147	0.0413	0.0412	0.7871
19-JUL-2022	524480	355.00	365.10	-0.0281	0.0315	0.0315	0.6018
19-JUL-2022	524488	3.33	3.36	-0.0090	0.0356	0.0355	0.6782
19-JUL-2022	524502	29.95	29.95	0.0000	0.0301	0.0300	0.5731
19-JUL-2022	524506	249.55	245.05	0.0182	0.0317	0.0316	0.6037
19-JUL-2022	524514	26.60	26.60	0.0000	0.0088	0.0088	0.1681
19-JUL-2022	524520	55.45	55.65	-0.0036	0.0313	0.0313	0.5980
19-JUL-2022	524522	37.95	36.05	0.0514	0.0384	0.0385	0.7355
19-JUL-2022	524534	49.00	48.00	0.0206	0.0320	0.0320	0.6114
19-JUL-2022	524542	493.95	471.75	0.0460	0.0306	0.0307	0.5865
19-JUL-2022	524564	10.94	10.83	0.0101	0.0337	0.0336	0.6419
19-JUL-2022	524572	11.17	11.07	0.0090	0.0366	0.0365	0.6973
19-JUL-2022	524576	30.05	29.25	0.0270	0.0426	0.0426	0.8139
19-JUL-2022	524580	19.90	19.90	0.0000	0.0309	0.0308	0.5884
19-JUL-2022	524582	68.90	70.00	-0.0158	0.0332	0.0332	0.6343
19-JUL-2022	524590	39.95	38.05	0.0487	0.0384	0.0384	0.7336
19-JUL-2022	524592	4.85	4.62	0.0486	0.0376	0.0376	0.7183
19-JUL-2022	524594	83.75	84.00	-0.0030	0.0360	0.0359	0.6859
19-JUL-2022	524604	8.75	8.75	0.0000	0.0181	0.0181	0.3458
19-JUL-2022	524606	9.40	9.72	-0.0335	0.0411	0.0411	0.7852
19-JUL-2022	524614	80.50	82.20	-0.0209	0.0364	0.0363	0.6935
19-JUL-2022	524624	9.93	9.46	0.0485	0.0477	0.0477	0.9113
19-JUL-2022	524628	8.63	8.22	0.0487	0.0401	0.0402	0.7680
19-JUL-2022	524632	165.05	173.70	-0.0511	0.0375	0.0376	0.7183
19-JUL-2022	524634	230.15	225.90	0.0186	0.0349	0.0349	0.6668
19-JUL-2022	524636	25.00	25.00	0.0000	0.0313	0.0312	0.5961
19-JUL-2022	524640	40.35	39.70	0.0162	0.0350	0.0349	0.6668
19-JUL-2022	524642	1.03	0.99	0.0396	0.0324	0.0325	0.6209
19-JUL-2022	524654	460.30	428.30	0.0721	0.0361	0.0363	0.6935
19-JUL-2022	524661	6.68	7.00	-0.0468	0.0296	0.0297	0.5674
19-JUL-2022	524663	27.70	27.40	0.0109	0.0326	0.0325	0.6209
19-JUL-2022	524675	10.60	10.18	0.0404	0.0357	0.0357	0.6820
19-JUL-2022	524687	22.00	21.80	0.0091	0.0428	0.0427	0.8158
19-JUL-2022	524703	68.15	64.85	0.0496	0.0360	0.0361	0.6897
19-JUL-2022	524711	6.99	7.00	-0.0014	0.0375	0.0374	0.7145
19-JUL-2022	524717	223.75	220.65	0.0140	0.0330	0.0330	0.6305
19-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
19-JUL-2022	524727	18.05	17.25	0.0453	0.0395	0.0395	0.7546
19-JUL-2022	524731	523.30	532.50	-0.0174	0.0249	0.0248	0.4738
19-JUL-2022	524743	42.90	40.90	0.0477	0.0330	0.0331	0.6324
19-JUL-2022	524748	43.75	42.55	0.0278	0.0366	0.0365	0.6973
19-JUL-2022	524752	41.00	40.80	0.0049	0.0407	0.0406	0.7757
19-JUL-2022	524768	23.40	23.50	-0.0043	0.0389	0.0388	0.7413
19-JUL-2022	524790	146.20	142.80	0.0235	0.0328	0.0327	0.6247
19-JUL-2022	524808	22.35	21.35	0.0458	0.0393	0.0393	0.7508
19-JUL-2022	524818	67.75	67.25	0.0074	0.0336	0.0335	0.6400
19-JUL-2022	524828	117.10	116.05	0.0090	0.0298	0.0297	0.5674
19-JUL-2022	526001	3.88	3.88	0.0000	0.0331	0.0331	0.6324
19-JUL-2022	526025	29.90	28.80	0.0375	0.0348	0.0348	0.6649
19-JUL-2022	526043	71.70	71.75	-0.0007	0.0385	0.0384	0.7336
19-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	526073	827.90	790.60	0.0461	0.0294	0.0295	0.5636
19-JUL-2022	526081	7.80	7.56	0.0313	0.0358	0.0358	0.6840
19-JUL-2022	526095	28.55	28.45	0.0035	0.0430	0.0429	0.8196
19-JUL-2022	526113	11.10	11.10	0.0000	0.0341	0.0340	0.6496
19-JUL-2022	526115	3.03	3.03	0.0000	0.0257	0.0257	0.4910
19-JUL-2022	526117	203.95	205.00	-0.0051	0.0360	0.0359	0.6859
19-JUL-2022	526125	12.25	12.50	-0.0202	0.0319	0.0319	0.6094
19-JUL-2022	526133	7.78	7.78	0.0000	0.0438	0.0437	0.8349
19-JUL-2022	526137	47.45	47.35	0.0021	0.0383	0.0382	0.7298
19-JUL-2022	526139	3.39	3.46	-0.0204	0.0291	0.0291	0.5560
19-JUL-2022	526143	10.90	11.19	-0.0263	0.0421	0.0420	0.8024
19-JUL-2022	526159	826.30	816.75	0.0116	0.0364	0.0363	0.6935
19-JUL-2022	526161	82.45	83.65	-0.0144	0.0429	0.0428	0.8177
19-JUL-2022	526169	188.25	191.20	-0.0155	0.0343	0.0342	0.6534
19-JUL-2022	526179	87.55	86.50	0.0121	0.0284	0.0283	0.5407
19-JUL-2022	526187	5.15	5.25	-0.0192	0.0338	0.0337	0.6438
19-JUL-2022	526193	9.38	8.94	0.0480	0.0354	0.0355	0.6782
19-JUL-2022	526211	97.00	93.50	0.0367	0.0338	0.0338	0.6457
19-JUL-2022	526225	14.54	13.85	0.0486	0.0369	0.0370	0.7069
19-JUL-2022	526231	71.00	73.00	-0.0278	0.0376	0.0375	0.7164
19-JUL-2022	526237	21.10	20.95	0.0071	0.0416	0.0415	0.7929
19-JUL-2022	526241	15.30	14.75	0.0366	0.0381	0.0381	0.7279
19-JUL-2022	526251	4.80	4.80	0.0000	0.0217	0.0216	0.4127
19-JUL-2022	526269	46.80	46.80	0.0000	0.0356	0.0355	0.6782
19-JUL-2022	526301	23.55	24.70	-0.0477	0.0342	0.0343	0.6553
19-JUL-2022	526315	81.10	77.00	0.0519	0.0344	0.0345	0.6591
19-JUL-2022	526335	15.01	15.30	-0.0191	0.0364	0.0363	0.6935
19-JUL-2022	526345	13.60	13.31	0.0216	0.0343	0.0342	0.6534
19-JUL-2022	526355	46.75	49.20	-0.0511	0.0361	0.0362	0.6916
19-JUL-2022	526365	21.30	20.65	0.0310	0.0429	0.0429	0.8196
19-JUL-2022	526373	24.00	24.00	0.0000	0.0226	0.0225	0.4299
19-JUL-2022	526407	373.10	360.00	0.0357	0.0300	0.0300	0.5731
19-JUL-2022	526409	14.25	14.35	-0.0070	0.0466	0.0464	0.8865
19-JUL-2022	526415	31.60	31.10	0.0159	0.0319	0.0319	0.6094
19-JUL-2022	526431	7.71	7.71	0.0000	0.0132	0.0132	0.2522
19-JUL-2022	526433	472.65	463.25	0.0201	0.0369	0.0368	0.7031
19-JUL-2022	526435	162.75	155.00	0.0488	0.0311	0.0312	0.5961
19-JUL-2022	526441	1.28	1.22	0.0480	0.0367	0.0368	0.7031
19-JUL-2022	526445	47.75	46.20	0.0330	0.0329	0.0329	0.6286
19-JUL-2022	526468	13.55	13.74	-0.0139	0.0315	0.0315	0.6018
19-JUL-2022	526471	9.05	9.10	-0.0055	0.0304	0.0304	0.5808
19-JUL-2022	526473	12.95	13.63	-0.0512	0.0443	0.0444	0.8483
19-JUL-2022	526477	39.55	37.70	0.0479	0.0326	0.0327	0.6247
19-JUL-2022	526479	73.50	73.00	0.0068	0.0386	0.0385	0.7355
19-JUL-2022	526481	24.95	24.80	0.0060	0.0323	0.0322	0.6152
19-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-JUL-2022	526492	112.80	109.40	0.0306	0.0350	0.0349	0.6668
19-JUL-2022	526494	3.12	3.25	-0.0408	0.0440	0.0440	0.8406
19-JUL-2022	526500	36.50	37.80	-0.0350	0.0288	0.0288	0.5502
19-JUL-2022	526506	289.95	290.35	-0.0014	0.0372	0.0371	0.7088
19-JUL-2022	526519	69.90	71.20	-0.0184	0.0435	0.0434	0.8292
19-JUL-2022	526525	12.00	11.91	0.0075	0.0335	0.0334	0.6381
19-JUL-2022	526532	18.30	18.30	0.0000	0.0219	0.0218	0.4165
19-JUL-2022	526544	13.45	13.52	-0.0052	0.0392	0.0391	0.7470
19-JUL-2022	526546	30.75	31.25	-0.0161	0.0345	0.0344	0.6572
19-JUL-2022	526554	25.70	25.70	0.0000	0.0280	0.0279	0.5330
19-JUL-2022	526568	31.00	29.70	0.0428	0.0355	0.0356	0.6801
19-JUL-2022	526574	15.25	14.45	0.0539	0.0423	0.0424	0.8101
19-JUL-2022	526586	376.95	365.05	0.0321	0.0246	0.0247	0.4719
19-JUL-2022	526588	14.59	13.90	0.0484	0.0340	0.0341	0.6515
19-JUL-2022	526604	15.40	16.20	-0.0506	0.0350	0.0351	0.6706
19-JUL-2022	526614	8.69	8.42	0.0316	0.0388	0.0388	0.7413
19-JUL-2022	526616	45.75	45.50	0.0055	0.0368	0.0367	0.7012
19-JUL-2022	526622	1.03	1.02	0.0098	0.0392	0.0391	0.7470
19-JUL-2022	526628	6.02	6.02	0.0000	0.0173	0.0173	0.3305
19-JUL-2022	526638	44.00	46.80	-0.0617	0.0380	0.0382	0.7298
19-JUL-2022	526640	23.60	22.50	0.0477	0.0285	0.0286	0.5464
19-JUL-2022	526654	122.05	123.10	-0.0086	0.0371	0.0370	0.7069
19-JUL-2022	526703	79.95	77.30	0.0337	0.0359	0.0359	0.6859
19-JUL-2022	526705	134.80	132.50	0.0172	0.0450	0.0449	0.8578
19-JUL-2022	526711	17.05	17.60	-0.0317	0.0357	0.0356	0.6801
19-JUL-2022	526717	375.00	362.10	0.0350	0.0356	0.0356	0.6801
19-JUL-2022	526721	67.95	66.95	0.0148	0.0269	0.0269	0.5139
19-JUL-2022	526723	85.40	83.15	0.0267	0.0365	0.0364	0.6954
19-JUL-2022	526727	24.35	24.00	0.0145	0.0394	0.0393	0.7508
19-JUL-2022	526731	151.60	150.50	0.0073	0.0305	0.0304	0.5808
19-JUL-2022	526737	7.87	8.04	-0.0214	0.0373	0.0373	0.7126
19-JUL-2022	526739	205.85	206.00	-0.0007	0.0239	0.0239	0.4566
19-JUL-2022	526747	294.80	294.60	0.0007	0.0327	0.0326	0.6228
19-JUL-2022	526751	10.95	10.95	0.0000	0.0277	0.0276	0.5273
19-JUL-2022	526755	6.80	6.61	0.0283	0.0379	0.0379	0.7241
19-JUL-2022	526761	4.90	5.15	-0.0498	0.0338	0.0339	0.6477
19-JUL-2022	526773	16.91	16.11	0.0485	0.0076	0.0083	0.1586
19-JUL-2022	526775	117.00	118.00	-0.0085	0.0368	0.0367	0.7012
19-JUL-2022	526783	652.10	665.30	-0.0200	0.0289	0.0288	0.5502
19-JUL-2022	526795	3.50	3.50	0.0000	0.0105	0.0105	0.2006
19-JUL-2022	526799	5.57	5.57	0.0000	0.0283	0.0283	0.5407
19-JUL-2022	526813	13.45	14.00	-0.0401	0.0357	0.0357	0.6820
19-JUL-2022	526821	304.50	300.40	0.0136	0.0342	0.0342	0.6534
19-JUL-2022	526823	6.13	5.85	0.0468	0.0441	0.0441	0.8425
19-JUL-2022	526827	10.43	9.95	0.0471	0.0373	0.0373	0.7126
19-JUL-2022	526839	16.25	17.10	-0.0510	0.0357	0.0358	0.6840
19-JUL-2022	526847	17.30	17.35	-0.0029	0.0356	0.0355	0.6782
19-JUL-2022	526851	189.50	189.65	-0.0008	0.0282	0.0281	0.5368
19-JUL-2022	526853	64.75	64.65	0.0015	0.0317	0.0316	0.6037
19-JUL-2022	526859	3.79	3.98	-0.0489	0.0399	0.0399	0.7623
19-JUL-2022	526861	16.80	15.60	0.0741	0.0410	0.0412	0.7871
19-JUL-2022	526865	5.80	5.82	-0.0034	0.0373	0.0372	0.7107
19-JUL-2022	526871	21.75	21.75	0.0000	0.0359	0.0358	0.6840
19-JUL-2022	526873	11.24	10.71	0.0483	0.0307	0.0308	0.5884
19-JUL-2022	526891	9.35	9.05	0.0326	0.0380	0.0380	0.7260
19-JUL-2022	526901	41.90	39.95	0.0477	0.0292	0.0293	0.5598
19-JUL-2022	526905	3.59	3.42	0.0485	0.0361	0.0362	0.6916
19-JUL-2022	526931	67.35	65.70	0.0248	0.0382	0.0382	0.7298
19-JUL-2022	526935	26.95	25.75	0.0455	0.0358	0.0359	0.6859
19-JUL-2022	526945	76.15	73.70	0.0327	0.0370	0.0370	0.7069
19-JUL-2022	526959	3.02	3.02	0.0000	0.0106	0.0106	0.2025
19-JUL-2022	526961	51.70	49.25	0.0485	0.0295	0.0297	0.5674
19-JUL-2022	526965	90.65	92.10	-0.0159	0.0325	0.0324	0.6190
19-JUL-2022	526967	3.60	3.60	0.0000	0.0794	0.0792	1.5131
19-JUL-2022	526971	84.05	84.65	-0.0071	0.0362	0.0361	0.6897
19-JUL-2022	526977	8.50	8.50	0.0000	0.0049	0.0049	0.0936
19-JUL-2022	526981	172.05	190.10	-0.0998	0.0346	0.0353	0.6744
19-JUL-2022	526983	9.50	9.50	0.0000	0.0192	0.0192	0.3668
19-JUL-2022	527005	20.00	21.05	-0.0512	0.0322	0.0324	0.6190
19-JUL-2022	530025	20.50	20.50	0.0000	0.0256	0.0255	0.4872
19-JUL-2022	530027	3.54	3.71	-0.0469	0.0344	0.0345	0.6591
19-JUL-2022	530035	12.40	12.40	0.0000	0.0221	0.0220	0.4203
19-JUL-2022	530037	3.60	3.60	0.0000	0.0113	0.0113	0.2159
19-JUL-2022	530043	143.00	141.00	0.0141	0.0333	0.0333	0.6362
19-JUL-2022	530045	16.20	16.35	-0.0092	0.0339	0.0338	0.6457
19-JUL-2022	530053	12.95	12.34	0.0482	0.0363	0.0364	0.6954
19-JUL-2022	530055	9.00	9.00	0.0000	0.0086	0.0086	0.1643
19-JUL-2022	530063	8.75	9.20	-0.0501	0.0416	0.0417	0.7967
19-JUL-2022	530065	6.75	6.75	0.0000	0.0309	0.0308	0.5884
19-JUL-2022	530067	221.85	222.15	-0.0014	0.0356	0.0355	0.6782
19-JUL-2022	530077	97.70	96.95	0.0077	0.0313	0.0312	0.5961
19-JUL-2022	530079	320.35	317.95	0.0075	0.0369	0.0368	0.7031
19-JUL-2022	530095	28.80	29.35	-0.0189	0.0356	0.0356	0.6801
19-JUL-2022	530109	2.15	2.15	0.0000	0.1468	0.1465	2.7989
19-JUL-2022	530111	33.55	30.90	0.0823	0.0349	0.0353	0.6744
19-JUL-2022	530119	83.95	84.95	-0.0118	0.0339	0.0338	0.6457
19-JUL-2022	530125	457.95	459.95	-0.0044	0.0369	0.0369	0.7050
19-JUL-2022	530127	13.24	13.93	-0.0508	0.0369	0.0370	0.7069
19-JUL-2022	530129	467.35	415.40	0.1178	0.0342	0.0351	0.6706
19-JUL-2022	530133	76.95	74.95	0.0263	0.0430	0.0429	0.8196
19-JUL-2022	530139	72.95	73.00	-0.0007	0.0371	0.0370	0.7069
19-JUL-2022	530145	10.00	10.02	-0.0020	0.0341	0.0340	0.6496
19-JUL-2022	530151	29.85	28.25	0.0551	0.0348	0.0349	0.6668
19-JUL-2022	530161	5.56	5.56	0.0000	0.0136	0.0136	0.2598
19-JUL-2022	530163	77.50	75.45	0.0268	0.0313	0.0313	0.5980
19-JUL-2022	530167	18.90	19.05	-0.0079	0.0351	0.0350	0.6687
19-JUL-2022	530169	15.63	15.63	0.0000	0.0363	0.0362	0.6916
19-JUL-2022	530171	25.30	25.50	-0.0079	0.0425	0.0424	0.8101
19-JUL-2022	530173	7.68	8.08	-0.0508	0.0345	0.0346	0.6610
19-JUL-2022	530175	59.60	59.40	0.0034	0.0436	0.0435	0.8311
19-JUL-2022	530179	7.33	7.33	0.0000	0.0236	0.0235	0.4490
19-JUL-2022	530185	11.08	10.94	0.0127	0.0404	0.0403	0.7699
19-JUL-2022	530187	2.50	2.50	0.0000	0.0375	0.0374	0.7145
19-JUL-2022	530197	15.05	15.05	0.0000	0.0351	0.0350	0.6687
19-JUL-2022	530201	11.16	10.85	0.0282	0.0393	0.0393	0.7508
19-JUL-2022	530207	14.80	14.70	0.0068	0.0331	0.0331	0.6324
19-JUL-2022	530213	37.65	37.80	-0.0040	0.0310	0.0309	0.5903
19-JUL-2022	530215	69.55	69.65	-0.0014	0.0288	0.0287	0.5483
19-JUL-2022	530219	52.10	52.10	0.0000	0.0204	0.0204	0.3897
19-JUL-2022	530231	16.20	16.20	0.0000	0.0320	0.0319	0.6094
19-JUL-2022	530233	91.50	90.85	0.0071	0.0341	0.0340	0.6496
19-JUL-2022	530235	31.00	32.35	-0.0426	0.0322	0.0322	0.6152
19-JUL-2022	530245	59.00	57.45	0.0266	0.0455	0.0454	0.8674
19-JUL-2022	530249	10.31	10.01	0.0295	0.0377	0.0377	0.7203
19-JUL-2022	530253	21.00	21.00	0.0000	0.0329	0.0328	0.6266
19-JUL-2022	530255	5.75	5.90	-0.0258	0.0383	0.0382	0.7298
19-JUL-2022	530259	28.80	29.20	-0.0138	0.0407	0.0406	0.7757
19-JUL-2022	530263	5.21	5.41	-0.0377	0.0348	0.0348	0.6649
19-JUL-2022	530265	26.50	26.25	0.0095	0.0341	0.0340	0.6496
19-JUL-2022	530267	20.20	19.25	0.0482	0.0261	0.0263	0.5025
19-JUL-2022	530271	8.21	7.82	0.0487	0.0325	0.0326	0.6228
19-JUL-2022	530281	4.41	4.41	0.0000	0.0195	0.0194	0.3706
19-JUL-2022	530289	16.45	16.05	0.0246	0.0338	0.0337	0.6438
19-JUL-2022	530291	28.00	28.00	0.0000	0.0321	0.0320	0.6114
19-JUL-2022	530305	38.00	35.70	0.0624	0.0421	0.0422	0.8062
19-JUL-2022	530309	208.95	199.00	0.0488	0.0369	0.0370	0.7069
19-JUL-2022	530313	37.20	36.20	0.0272	0.0375	0.0375	0.7164
19-JUL-2022	530315	82.35	83.60	-0.0151	0.0330	0.0330	0.6305
19-JUL-2022	530317	63.10	60.60	0.0404	0.0331	0.0331	0.6324
19-JUL-2022	530331	335.05	340.00	-0.0147	0.0374	0.0374	0.7145
19-JUL-2022	530341	95.75	95.90	-0.0016	0.0453	0.0452	0.8635
19-JUL-2022	530357	11.25	11.44	-0.0167	0.0385	0.0384	0.7336
19-JUL-2022	530369	23.80	25.05	-0.0512	0.0370	0.0371	0.7088
19-JUL-2022	530401	28.35	29.80	-0.0499	0.0311	0.0312	0.5961
19-JUL-2022	530405	25.50	25.25	0.0099	0.0394	0.0393	0.7508
19-JUL-2022	530407	6.69	6.70	-0.0015	0.0445	0.0444	0.8483
19-JUL-2022	530419	125.30	123.80	0.0120	0.0421	0.0420	0.8024
19-JUL-2022	530421	7.71	7.71	0.0000	0.0367	0.0367	0.7012
19-JUL-2022	530427	36.40	36.90	-0.0136	0.0350	0.0349	0.6668
19-JUL-2022	530429	29.00	27.65	0.0477	0.0438	0.0438	0.8368
19-JUL-2022	530431	79.95	78.95	0.0126	0.0265	0.0265	0.5063
19-JUL-2022	530433	104.70	100.25	0.0434	0.0427	0.0427	0.8158
19-JUL-2022	530439	5.78	5.80	-0.0035	0.0728	0.0726	1.3870
19-JUL-2022	530443	4.85	5.10	-0.0503	0.0340	0.0341	0.6515
19-JUL-2022	530445	1.90	1.81	0.0485	0.0382	0.0383	0.7317
19-JUL-2022	530449	25.05	25.05	0.0000	0.0314	0.0313	0.5980
19-JUL-2022	530457	4.08	4.08	0.0000	0.0187	0.0187	0.3573
19-JUL-2022	530459	17.35	17.25	0.0058	0.0370	0.0369	0.7050
19-JUL-2022	530461	13.09	13.19	-0.0076	0.0435	0.0434	0.8292
19-JUL-2022	530469	5.71	5.44	0.0484	0.0285	0.0287	0.5483
19-JUL-2022	530475	390.05	354.60	0.0953	0.0342	0.0348	0.6649
19-JUL-2022	530477	43.90	42.35	0.0359	0.0368	0.0368	0.7031
19-JUL-2022	530495	23.50	24.40	-0.0376	0.0321	0.0322	0.6152
19-JUL-2022	530499	419.00	429.00	-0.0236	0.0291	0.0291	0.5560
19-JUL-2022	530521	199.00	198.15	0.0043	0.0436	0.0435	0.8311
19-JUL-2022	530525	5.81	5.81	0.0000	0.0381	0.0380	0.7260
19-JUL-2022	530533	61.95	61.80	0.0024	0.0377	0.0376	0.7183
19-JUL-2022	530537	31.25	31.25	0.0000	0.0194	0.0193	0.3687
19-JUL-2022	530545	187.25	199.00	-0.0609	0.0371	0.0373	0.7126
19-JUL-2022	530557	0.90	0.93	-0.0328	0.0443	0.0443	0.8464
19-JUL-2022	530565	2.66	2.54	0.0462	0.0581	0.0580	1.1081
19-JUL-2022	530571	2.71	2.71	0.0000	0.0307	0.0306	0.5846
19-JUL-2022	530577	21.50	21.50	0.0000	0.0434	0.0433	0.8272
19-JUL-2022	530579	12.21	11.63	0.0487	0.0339	0.0340	0.6496
19-JUL-2022	530581	4.15	4.15	0.0000	0.0370	0.0369	0.7050
19-JUL-2022	530585	188.50	188.60	-0.0005	0.0331	0.0331	0.6324
19-JUL-2022	530589	82.70	84.00	-0.0156	0.0340	0.0340	0.6496
19-JUL-2022	530595	7.94	8.30	-0.0443	0.0320	0.0320	0.6114
19-JUL-2022	530601	4.90	5.00	-0.0202	0.0188	0.0188	0.3592
19-JUL-2022	530609	4.15	4.19	-0.0096	0.0388	0.0387	0.7394
19-JUL-2022	530611	0.85	0.81	0.0482	0.0284	0.0285	0.5445
19-JUL-2022	530615	43.90	42.00	0.0442	0.0371	0.0372	0.7107
19-JUL-2022	530617	40.75	38.85	0.0477	0.0369	0.0369	0.7050
19-JUL-2022	530621	53.15	51.05	0.0403	0.0389	0.0389	0.7432
19-JUL-2022	530627	165.45	165.70	-0.0015	0.0328	0.0327	0.6247
19-JUL-2022	530643	100.00	100.25	-0.0025	0.0370	0.0369	0.7050
19-JUL-2022	530663	1.62	1.70	-0.0482	0.0376	0.0377	0.7203
19-JUL-2022	530665	5.98	5.88	0.0169	0.0279	0.0279	0.5330
19-JUL-2022	530669	13.95	13.40	0.0402	0.0263	0.0264	0.5044
19-JUL-2022	530675	32.00	31.80	0.0063	0.0339	0.0338	0.6457
19-JUL-2022	530677	81.15	77.30	0.0486	0.0395	0.0396	0.7566
19-JUL-2022	530689	28.65	28.60	0.0017	0.0371	0.0370	0.7069
19-JUL-2022	530695	12.57	13.05	-0.0375	0.0488	0.0487	0.9304
19-JUL-2022	530697	46.65	46.05	0.0129	0.0426	0.0425	0.8120
19-JUL-2022	530705	11.40	11.40	0.0000	0.0213	0.0212	0.4050
19-JUL-2022	530709	23.20	22.20	0.0441	0.0309	0.0310	0.5923
19-JUL-2022	530711	54.05	56.30	-0.0408	0.0400	0.0400	0.7642
19-JUL-2022	530713	9.75	9.65	0.0103	0.0378	0.0377	0.7203
19-JUL-2022	530723	68.50	68.70	-0.0029	0.0342	0.0342	0.6534
19-JUL-2022	530733	10.90	10.90	0.0000	0.0326	0.0325	0.6209
19-JUL-2022	530735	13.27	12.64	0.0486	0.0363	0.0364	0.6954
19-JUL-2022	530741	50.10	51.00	-0.0178	0.0303	0.0303	0.5789
19-JUL-2022	530747	9.27	9.00	0.0296	0.0355	0.0355	0.6782
19-JUL-2022	530755	13.00	12.61	0.0305	0.0345	0.0345	0.6591
19-JUL-2022	530787	22.60	23.75	-0.0496	0.0275	0.0276	0.5273
19-JUL-2022	530789	98.25	100.25	-0.0202	0.0435	0.0434	0.8292
19-JUL-2022	530795	5.82	6.11	-0.0486	0.0342	0.0343	0.6553
19-JUL-2022	530797	12.80	12.97	-0.0132	0.0312	0.0312	0.5961
19-JUL-2022	530799	6.00	6.00	0.0000	0.0222	0.0222	0.4241
19-JUL-2022	530809	23.50	23.70	-0.0085	0.0355	0.0354	0.6763
19-JUL-2022	530815	40.25	37.55	0.0694	0.0433	0.0435	0.8311
19-JUL-2022	530821	18.95	18.35	0.0322	0.0425	0.0424	0.8101
19-JUL-2022	530825	22.90	21.95	0.0424	0.0369	0.0369	0.7050
19-JUL-2022	530829	25.95	25.75	0.0077	0.0477	0.0476	0.9094
19-JUL-2022	530839	4.56	4.40	0.0357	0.0380	0.0380	0.7260
19-JUL-2022	530841	18.70	18.70	0.0000	0.0119	0.0119	0.2273
19-JUL-2022	530845	501.95	476.85	0.0513	0.0360	0.0361	0.6897
19-JUL-2022	530853	29.10	29.10	0.0000	0.0265	0.0264	0.5044
19-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	530879	105.65	107.75	-0.0197	0.0407	0.0406	0.7757
19-JUL-2022	530883	5.76	5.71	0.0087	0.0345	0.0344	0.6572
19-JUL-2022	530897	69.85	70.00	-0.0021	0.0367	0.0366	0.6992
19-JUL-2022	530899	15.60	15.60	0.0000	0.0219	0.0219	0.4184
19-JUL-2022	530909	143.15	143.15	0.0000	0.0327	0.0326	0.6228
19-JUL-2022	530915	4.90	4.88	0.0041	0.0384	0.0383	0.7317
19-JUL-2022	530917	3.60	3.60	0.0000	0.0079	0.0078	0.1490
19-JUL-2022	530925	24.00	25.25	-0.0508	0.0258	0.0260	0.4967
19-JUL-2022	530931	14.67	15.44	-0.0512	0.0288	0.0289	0.5521
19-JUL-2022	530951	101.95	101.10	0.0084	0.0435	0.0434	0.8292
19-JUL-2022	530953	150.00	157.60	-0.0494	0.0372	0.0372	0.7107
19-JUL-2022	530959	29.20	28.70	0.0173	0.0365	0.0365	0.6973
19-JUL-2022	530973	38.50	36.75	0.0465	0.0346	0.0347	0.6629
19-JUL-2022	530977	115.10	113.30	0.0158	0.0430	0.0429	0.8196
19-JUL-2022	530979	32.35	32.70	-0.0108	0.0294	0.0294	0.5617
19-JUL-2022	530991	33.80	33.50	0.0089	0.0391	0.0390	0.7451
19-JUL-2022	530993	6.01	6.01	0.0000	0.0069	0.0069	0.1318
19-JUL-2022	530997	28.25	27.85	0.0143	0.0538	0.0537	1.0259
19-JUL-2022	531003	16.50	16.50	0.0000	0.0097	0.0096	0.1834
19-JUL-2022	531017	11.44	11.45	-0.0009	0.0317	0.0317	0.6056
19-JUL-2022	531025	1.72	1.70	0.0117	0.0383	0.0382	0.7298
19-JUL-2022	531027	6.00	6.00	0.0000	0.0268	0.0268	0.5120
19-JUL-2022	531033	5.36	5.36	0.0000	0.0201	0.0200	0.3821
19-JUL-2022	531035	7.82	7.82	0.0000	0.0068	0.0068	0.1299
19-JUL-2022	531041	167.95	164.10	0.0232	0.0323	0.0323	0.6171
19-JUL-2022	531043	11.28	10.75	0.0481	0.0343	0.0344	0.6572
19-JUL-2022	531049	12.00	11.60	0.0339	0.0300	0.0300	0.5731
19-JUL-2022	531051	9.11	9.11	0.0000	0.0276	0.0275	0.5254
19-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0047	0.0898
19-JUL-2022	531067	40.65	39.00	0.0414	0.0360	0.0360	0.6878
19-JUL-2022	531069	1450.90	1381.85	0.0488	0.0324	0.0325	0.6209
19-JUL-2022	531080	22.00	23.00	-0.0445	0.0419	0.0419	0.8005
19-JUL-2022	531083	8.55	9.49	-0.1043	0.0406	0.0411	0.7852
19-JUL-2022	531091	9.65	9.65	0.0000	0.0399	0.0398	0.7604
19-JUL-2022	531099	4.30	4.30	0.0000	0.0260	0.0259	0.4948
19-JUL-2022	531109	87.75	88.00	-0.0028	0.0434	0.0433	0.8272
19-JUL-2022	531111	19.10	20.10	-0.0510	0.0323	0.0324	0.6190
19-JUL-2022	531112	68.50	67.05	0.0214	0.0295	0.0295	0.5636
19-JUL-2022	531119	14.95	14.95	0.0000	0.0269	0.0268	0.5120
19-JUL-2022	531126	3.10	3.04	0.0195	0.0266	0.0266	0.5082
19-JUL-2022	531127	11.40	11.60	-0.0174	0.0232	0.0232	0.4432
19-JUL-2022	531129	19.25	18.85	0.0210	0.0396	0.0396	0.7566
19-JUL-2022	531137	0.92	1.02	-0.1032	0.0362	0.0369	0.7050
19-JUL-2022	531153	13.00	12.39	0.0481	0.0357	0.0357	0.6820
19-JUL-2022	531155	3.61	3.61	0.0000	0.0274	0.0274	0.5235
19-JUL-2022	531156	173.50	172.15	0.0078	0.0187	0.0187	0.3573
19-JUL-2022	531157	5.38	5.38	0.0000	0.0307	0.0306	0.5846
19-JUL-2022	531158	9.09	9.47	-0.0410	0.0357	0.0357	0.6820
19-JUL-2022	531161	83.85	85.30	-0.0171	0.0355	0.0354	0.6763
19-JUL-2022	531163	39.50	42.10	-0.0637	0.0361	0.0363	0.6935
19-JUL-2022	531169	41.45	40.15	0.0319	0.0456	0.0455	0.8693
19-JUL-2022	531172	19.40	19.75	-0.0179	0.0428	0.0427	0.8158
19-JUL-2022	531173	26.60	27.90	-0.0477	0.0352	0.0353	0.6744
19-JUL-2022	531175	4.23	4.22	0.0024	0.0333	0.0332	0.6343
19-JUL-2022	531176	56.35	53.70	0.0482	0.0351	0.0351	0.6706
19-JUL-2022	531178	39.25	41.30	-0.0509	0.0338	0.0339	0.6477
19-JUL-2022	531190	10.00	10.00	0.0000	0.0203	0.0202	0.3859
19-JUL-2022	531198	4.80	4.96	-0.0328	0.0317	0.0317	0.6056
19-JUL-2022	531199	54.10	57.90	-0.0679	0.0419	0.0421	0.8043
19-JUL-2022	531201	611.15	589.85	0.0355	0.0452	0.0452	0.8635
19-JUL-2022	531203	36.35	34.65	0.0479	0.0251	0.0253	0.4834
19-JUL-2022	531205	15.09	14.80	0.0194	0.0341	0.0340	0.6496
19-JUL-2022	531210	30.10	29.50	0.0201	0.0330	0.0329	0.6286
19-JUL-2022	531211	7.32	7.32	0.0000	0.0195	0.0194	0.3706
19-JUL-2022	531212	27.30	28.00	-0.0253	0.0400	0.0399	0.7623
19-JUL-2022	531215	49.45	46.85	0.0540	0.0371	0.0372	0.7107
19-JUL-2022	531216	22.50	23.05	-0.0242	0.0346	0.0346	0.6610
19-JUL-2022	531221	3.76	3.76	0.0000	0.0239	0.0238	0.4547
19-JUL-2022	531223	29.40	29.95	-0.0185	0.0419	0.0418	0.7986
19-JUL-2022	531225	39.45	39.25	0.0051	0.0378	0.0377	0.7203
19-JUL-2022	531227	31.50	30.00	0.0488	0.0273	0.0275	0.5254
19-JUL-2022	531228	6.97	7.05	-0.0114	0.0154	0.0154	0.2942
19-JUL-2022	531233	9.85	9.69	0.0164	0.0437	0.0436	0.8330
19-JUL-2022	531234	134.95	133.05	0.0142	0.0355	0.0354	0.6763
19-JUL-2022	531235	8.98	8.98	0.0000	0.0223	0.0222	0.4241
19-JUL-2022	531237	19.84	18.90	0.0485	0.0278	0.0279	0.5330
19-JUL-2022	531240	5.77	6.07	-0.0507	0.0371	0.0372	0.7107
19-JUL-2022	531246	28.00	28.00	0.0000	0.0347	0.0346	0.6610
19-JUL-2022	531252	5.00	5.00	0.0000	0.0310	0.0309	0.5903
19-JUL-2022	531253	121.60	120.15	0.0120	0.0301	0.0300	0.5731
19-JUL-2022	531254	33.65	33.60	0.0015	0.0402	0.0401	0.7661
19-JUL-2022	531255	17.75	17.00	0.0432	0.0443	0.0443	0.8464
19-JUL-2022	531257	24.65	24.20	0.0184	0.0417	0.0416	0.7948
19-JUL-2022	531259	6.65	6.99	-0.0499	0.0287	0.0288	0.5502
19-JUL-2022	531260	325.10	337.05	-0.0361	0.0357	0.0357	0.6820
19-JUL-2022	531265	11.92	11.92	0.0000	0.0142	0.0141	0.2694
19-JUL-2022	531268	27.05	27.15	-0.0037	0.0304	0.0303	0.5789
19-JUL-2022	531272	6.65	6.78	-0.0194	0.0118	0.0119	0.2273
19-JUL-2022	531273	14.30	13.65	0.0465	0.0402	0.0402	0.7680
19-JUL-2022	531274	6.99	7.35	-0.0502	0.0288	0.0289	0.5521
19-JUL-2022	531278	48.75	51.30	-0.0510	0.0338	0.0339	0.6477
19-JUL-2022	531279	72.50	69.35	0.0444	0.0347	0.0347	0.6629
19-JUL-2022	531280	5.78	5.78	0.0000	0.0379	0.0378	0.7222
19-JUL-2022	531281	12.68	12.70	-0.0016	0.0373	0.0373	0.7126
19-JUL-2022	531283	19.65	18.75	0.0469	0.0310	0.0311	0.5942
19-JUL-2022	531287	75.00	75.65	-0.0086	0.0354	0.0354	0.6763
19-JUL-2022	531288	15.90	15.30	0.0385	0.0297	0.0298	0.5693
19-JUL-2022	531289	50.60	51.05	-0.0089	0.0367	0.0366	0.6992
19-JUL-2022	531297	49.65	46.75	0.0602	0.0454	0.0454	0.8674
19-JUL-2022	531300	5.70	5.70	0.0000	0.0314	0.0313	0.5980
19-JUL-2022	531301	49.45	47.10	0.0487	0.0211	0.0213	0.4069
19-JUL-2022	531304	10.00	10.00	0.0000	0.0249	0.0248	0.4738
19-JUL-2022	531306	1146.20	1218.00	-0.0608	0.0337	0.0339	0.6477
19-JUL-2022	531307	13.45	13.76	-0.0228	0.0351	0.0350	0.6687
19-JUL-2022	531310	138.95	142.05	-0.0221	0.0343	0.0342	0.6534
19-JUL-2022	531314	16.30	16.30	0.0000	0.0269	0.0268	0.5120
19-JUL-2022	531319	5.04	4.80	0.0488	0.0297	0.0298	0.5693
19-JUL-2022	531323	9.18	9.18	0.0000	0.0336	0.0335	0.6400
19-JUL-2022	531324	16.10	16.10	0.0000	0.0350	0.0349	0.6668
19-JUL-2022	531327	3.20	3.20	0.0000	0.0284	0.0283	0.5407
19-JUL-2022	531328	0.60	0.59	0.0168	0.0429	0.0428	0.8177
19-JUL-2022	531334	8.30	8.73	-0.0505	0.0375	0.0376	0.7183
19-JUL-2022	531338	16.30	16.80	-0.0302	0.0255	0.0255	0.4872
19-JUL-2022	531340	33.55	32.00	0.0473	0.0377	0.0377	0.7203
19-JUL-2022	531341	4.58	4.58	0.0000	0.0311	0.0310	0.5923
19-JUL-2022	531343	8.61	8.61	0.0000	0.0214	0.0214	0.4088
19-JUL-2022	531346	34.85	33.55	0.0380	0.0364	0.0364	0.6954
19-JUL-2022	531352	24.30	23.40	0.0377	0.0334	0.0335	0.6400
19-JUL-2022	531357	6.49	6.19	0.0473	0.0179	0.0182	0.3477
19-JUL-2022	531359	152.45	147.25	0.0347	0.0392	0.0392	0.7489
19-JUL-2022	531360	6.50	6.50	0.0000	0.0307	0.0307	0.5865
19-JUL-2022	531364	24.45	24.85	-0.0162	0.0422	0.0421	0.8043
19-JUL-2022	531370	27.05	27.85	-0.0291	0.0306	0.0306	0.5846
19-JUL-2022	531380	60.50	57.00	0.0596	0.0410	0.0411	0.7852
19-JUL-2022	531381	31.30	29.95	0.0441	0.0363	0.0364	0.6954
19-JUL-2022	531387	4.47	4.56	-0.0199	0.0131	0.0132	0.2522
19-JUL-2022	531390	44.35	44.10	0.0057	0.0362	0.0361	0.6897
19-JUL-2022	531395	18.90	18.90	0.0000	0.0248	0.0247	0.4719
19-JUL-2022	531396	5.90	5.90	0.0000	0.0309	0.0308	0.5884
19-JUL-2022	531397	9.90	9.90	0.0000	0.0200	0.0199	0.3802
19-JUL-2022	531398	102.50	99.00	0.0347	0.0361	0.0361	0.6897
19-JUL-2022	531399	24.10	24.45	-0.0144	0.0421	0.0420	0.8024
19-JUL-2022	531402	14.90	14.90	0.0000	0.0358	0.0357	0.6820
19-JUL-2022	531406	11.00	11.00	0.0000	0.0257	0.0257	0.4910
19-JUL-2022	531411	2.98	2.71	0.0950	0.0361	0.0367	0.7012
19-JUL-2022	531412	48.10	48.05	0.0010	0.0291	0.0290	0.5540
19-JUL-2022	531413	6.33	6.65	-0.0493	0.0321	0.0322	0.6152
19-JUL-2022	531416	17.20	17.70	-0.0287	0.0399	0.0399	0.7623
19-JUL-2022	531417	2.24	2.17	0.0317	0.0357	0.0357	0.6820
19-JUL-2022	531420	2.10	2.04	0.0290	0.0091	0.0093	0.1777
19-JUL-2022	531432	6.92	7.28	-0.0507	0.0349	0.0350	0.6687
19-JUL-2022	531433	2.00	2.09	-0.0440	0.0378	0.0378	0.7222
19-JUL-2022	531436	4.90	4.90	0.0000	0.0295	0.0294	0.5617
19-JUL-2022	531437	30.40	29.10	0.0437	0.0391	0.0391	0.7470
19-JUL-2022	531444	6.51	6.85	-0.0509	0.0255	0.0256	0.4891
19-JUL-2022	531449	384.50	386.10	-0.0042	0.0659	0.0657	1.2552
19-JUL-2022	531454	26.05	26.45	-0.0152	0.0400	0.0399	0.7623
19-JUL-2022	531456	2.82	2.78	0.0143	0.0454	0.0453	0.8655
19-JUL-2022	531460	5.70	6.00	-0.0513	0.0388	0.0389	0.7432
19-JUL-2022	531465	1.24	1.24	0.0000	0.0142	0.0141	0.2694
19-JUL-2022	531471	8.76	8.99	-0.0259	0.0378	0.0378	0.7222
19-JUL-2022	531472	12.27	12.91	-0.0508	0.0365	0.0366	0.6992
19-JUL-2022	531489	295.50	304.80	-0.0310	0.0379	0.0378	0.7222
19-JUL-2022	531494	16.35	16.15	0.0123	0.0363	0.0363	0.6935
19-JUL-2022	531499	6.25	6.39	-0.0222	0.0396	0.0395	0.7546
19-JUL-2022	531502	8.02	8.18	-0.0198	0.0172	0.0172	0.3286
19-JUL-2022	531503	66.60	68.35	-0.0259	0.0388	0.0387	0.7394
19-JUL-2022	531506	12.69	12.69	0.0000	0.0181	0.0181	0.3458
19-JUL-2022	531509	18.00	18.55	-0.0301	0.0321	0.0321	0.6133
19-JUL-2022	531512	8.50	8.34	0.0190	0.0349	0.0348	0.6649
19-JUL-2022	531521	4.30	4.30	0.0000	0.0052	0.0052	0.0993
19-JUL-2022	531525	16.95	17.00	-0.0029	0.0420	0.0419	0.8005
19-JUL-2022	531533	32.80	32.80	0.0000	0.0360	0.0359	0.6859
19-JUL-2022	531539	22.95	22.95	0.0000	0.0389	0.0388	0.7413
19-JUL-2022	531540	54.75	55.25	-0.0091	0.0328	0.0327	0.6247
19-JUL-2022	531541	4.87	4.66	0.0441	0.0355	0.0355	0.6782
19-JUL-2022	531550	5.51	5.25	0.0483	0.0255	0.0257	0.4910
19-JUL-2022	531552	11.32	10.69	0.0573	0.0462	0.0462	0.8826
19-JUL-2022	531553	16.25	16.25	0.0000	0.0243	0.0243	0.4643
19-JUL-2022	531569	46.60	48.50	-0.0400	0.0307	0.0308	0.5884
19-JUL-2022	531574	4.25	4.25	0.0000	0.0356	0.0355	0.6782
19-JUL-2022	531578	4.70	4.70	0.0000	0.0406	0.0405	0.7738
19-JUL-2022	531582	8.17	8.60	-0.0513	0.0313	0.0314	0.5999
19-JUL-2022	531583	22.95	22.95	0.0000	0.0346	0.0345	0.6591
19-JUL-2022	531585	4.79	4.57	0.0470	0.0335	0.0336	0.6419
19-JUL-2022	531591	7.50	7.54	-0.0053	0.0318	0.0317	0.6056
19-JUL-2022	531592	4.65	4.63	0.0043	0.0358	0.0357	0.6820
19-JUL-2022	531594	15.45	14.75	0.0464	0.0350	0.0350	0.6687
19-JUL-2022	531600	143.15	143.15	0.0000	0.0242	0.0241	0.4604
19-JUL-2022	531608	173.20	178.10	-0.0279	0.0367	0.0367	0.7012
19-JUL-2022	531609	228.00	229.05	-0.0046	0.0368	0.0367	0.7012
19-JUL-2022	531613	1.25	1.31	-0.0469	0.0299	0.0300	0.5731
19-JUL-2022	531616	103.95	104.05	-0.0010	0.0426	0.0425	0.8120
19-JUL-2022	531626	5.23	5.30	-0.0133	0.0367	0.0366	0.6992
19-JUL-2022	531635	39.75	39.80	-0.0013	0.0404	0.0403	0.7699
19-JUL-2022	531637	146.60	147.55	-0.0065	0.0281	0.0280	0.5349
19-JUL-2022	531638	63.65	67.00	-0.0513	0.0347	0.0348	0.6649
19-JUL-2022	531640	19.00	19.00	0.0000	0.0164	0.0164	0.3133
19-JUL-2022	531644	15.20	14.87	0.0219	0.0294	0.0294	0.5617
19-JUL-2022	531651	248.00	245.75	0.0091	0.0338	0.0337	0.6438
19-JUL-2022	531652	22.30	22.30	0.0000	0.0322	0.0321	0.6133
19-JUL-2022	531658	8.80	9.19	-0.0434	0.0270	0.0271	0.5177
19-JUL-2022	531661	8.84	8.72	0.0137	0.0348	0.0347	0.6629
19-JUL-2022	531667	29.55	29.85	-0.0101	0.0360	0.0359	0.6859
19-JUL-2022	531668	2.01	2.01	0.0000	0.0416	0.0415	0.7929
19-JUL-2022	531672	21.00	21.00	0.0000	0.0292	0.0291	0.5560
19-JUL-2022	531673	9.42	9.90	-0.0497	0.0277	0.0279	0.5330
19-JUL-2022	531676	8.64	8.64	0.0000	0.0226	0.0225	0.4299
19-JUL-2022	531677	20.90	20.90	0.0000	0.0226	0.0226	0.4318
19-JUL-2022	531680	6.55	6.80	-0.0375	0.0227	0.0228	0.4356
19-JUL-2022	531681	0.99	1.00	-0.0101	0.0289	0.0288	0.5502
19-JUL-2022	531688	28.50	28.50	0.0000	0.0387	0.0386	0.7375
19-JUL-2022	531692	1.17	1.17	0.0000	0.0202	0.0202	0.3859
19-JUL-2022	531694	9.75	9.34	0.0430	0.0479	0.0478	0.9132
19-JUL-2022	531716	1.40	1.36	0.0290	0.0346	0.0345	0.6591
19-JUL-2022	531726	224.60	221.00	0.0162	0.0372	0.0371	0.7088
19-JUL-2022	531727	45.30	45.10	0.0044	0.0397	0.0396	0.7566
19-JUL-2022	531735	30.30	30.30	0.0000	0.0189	0.0189	0.3611
19-JUL-2022	531737	8.21	8.09	0.0147	0.0158	0.0158	0.3019
19-JUL-2022	531739	7.06	7.01	0.0071	0.0396	0.0395	0.7546
19-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-JUL-2022	531744	42.85	42.90	-0.0012	0.0410	0.0409	0.7814
19-JUL-2022	531752	0.93	0.93	0.0000	0.0363	0.0362	0.6916
19-JUL-2022	531758	7.29	7.67	-0.0508	0.0301	0.0302	0.5770
19-JUL-2022	531762	8.88	9.32	-0.0484	0.0385	0.0385	0.7355
19-JUL-2022	531778	27.50	27.60	-0.0036	0.0380	0.0379	0.7241
19-JUL-2022	531780	97.40	102.50	-0.0510	0.0380	0.0380	0.7260
19-JUL-2022	531784	3.33	3.22	0.0336	0.1915	0.1910	3.6490
19-JUL-2022	531797	5.63	5.63	0.0000	0.0093	0.0093	0.1777
19-JUL-2022	531802	39.35	41.65	-0.0568	0.0389	0.0390	0.7451
19-JUL-2022	531810	49.00	47.60	0.0290	0.0360	0.0359	0.6859
19-JUL-2022	531812	0.59	0.57	0.0345	0.0313	0.0313	0.5980
19-JUL-2022	531813	78.50	76.00	0.0324	0.0336	0.0336	0.6419
19-JUL-2022	531814	8.67	8.61	0.0069	0.0382	0.0381	0.7279
19-JUL-2022	531819	12.80	12.80	0.0000	0.0148	0.0147	0.2808
19-JUL-2022	531821	12.26	11.68	0.0485	0.0171	0.0174	0.3324
19-JUL-2022	531822	54.50	55.90	-0.0254	0.0472	0.0471	0.8998
19-JUL-2022	531832	5.12	5.12	0.0000	0.0281	0.0280	0.5349
19-JUL-2022	531834	4.71	4.93	-0.0457	0.0365	0.0366	0.6992
19-JUL-2022	531841	11.55	11.55	0.0000	0.0321	0.0320	0.6114
19-JUL-2022	531842	38.75	39.00	-0.0064	0.0409	0.0408	0.7795
19-JUL-2022	531846	6.60	6.94	-0.0502	0.0322	0.0323	0.6171
19-JUL-2022	531847	777.05	766.55	0.0136	0.0260	0.0259	0.4948
19-JUL-2022	531859	117.65	118.25	-0.0051	0.0348	0.0347	0.6629
19-JUL-2022	531861	26.60	26.85	-0.0094	0.0326	0.0325	0.6209
19-JUL-2022	531862	376.80	377.85	-0.0028	0.0246	0.0246	0.4700
19-JUL-2022	531867	5.85	5.89	-0.0068	0.0407	0.0406	0.7757
19-JUL-2022	531869	21.40	21.50	-0.0047	0.0344	0.0343	0.6553
19-JUL-2022	531878	4.22	4.21	0.0024	0.0543	0.0542	1.0355
19-JUL-2022	531881	18.69	17.80	0.0488	0.0341	0.0341	0.6515
19-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0031	0.0592
19-JUL-2022	531887	6.75	6.75	0.0000	0.0078	0.0077	0.1471
19-JUL-2022	531888	63.90	63.85	0.0008	0.0422	0.0421	0.8043
19-JUL-2022	531893	1.80	1.72	0.0455	0.0421	0.0422	0.8062
19-JUL-2022	531900	18.05	18.25	-0.0110	0.0403	0.0403	0.7699
19-JUL-2022	531902	73.90	70.40	0.0485	0.0329	0.0330	0.6305
19-JUL-2022	531909	8.81	8.98	-0.0191	0.0358	0.0357	0.6820
19-JUL-2022	531910	15.15	14.45	0.0473	0.0289	0.0290	0.5540
19-JUL-2022	531911	33.95	35.20	-0.0362	0.0293	0.0293	0.5598
19-JUL-2022	531913	6.57	6.43	0.0215	0.0333	0.0333	0.6362
19-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	531923	39.65	40.35	-0.0175	0.0372	0.0371	0.7088
19-JUL-2022	531925	2.14	2.24	-0.0457	0.0344	0.0344	0.6572
19-JUL-2022	531929	5.76	6.06	-0.0508	0.0399	0.0399	0.7623
19-JUL-2022	531930	48.00	48.00	0.0000	0.0320	0.0319	0.6094
19-JUL-2022	531931	70.10	66.80	0.0482	0.0297	0.0298	0.5693
19-JUL-2022	531946	8.75	8.75	0.0000	0.0213	0.0212	0.4050
19-JUL-2022	531950	2.66	2.61	0.0190	0.0368	0.0367	0.7012
19-JUL-2022	531952	37.85	37.90	-0.0013	0.0336	0.0335	0.6400
19-JUL-2022	531962	26.45	25.25	0.0464	0.0324	0.0324	0.6190
19-JUL-2022	531968	20.70	19.85	0.0419	0.0268	0.0269	0.5139
19-JUL-2022	531977	5.90	5.78	0.0205	0.0358	0.0357	0.6820
19-JUL-2022	531979	37.70	38.95	-0.0326	0.0334	0.0333	0.6362
19-JUL-2022	531980	7.96	7.96	0.0000	0.0227	0.0226	0.4318
19-JUL-2022	531991	1.03	1.03	0.0000	0.0348	0.0347	0.6629
19-JUL-2022	531994	67.00	63.95	0.0466	0.0315	0.0316	0.6037
19-JUL-2022	531996	5.34	5.41	-0.0130	0.0390	0.0389	0.7432
19-JUL-2022	532001	33.80	35.35	-0.0448	0.0333	0.0334	0.6381
19-JUL-2022	532005	29.95	29.75	0.0067	0.0413	0.0412	0.7871
19-JUL-2022	532007	10.29	10.83	-0.0511	0.0343	0.0344	0.6572
19-JUL-2022	532011	146.35	149.65	-0.0223	0.0308	0.0308	0.5884
19-JUL-2022	532015	4.28	4.08	0.0479	0.0420	0.0420	0.8024
19-JUL-2022	532016	7.71	7.71	0.0000	0.0057	0.0057	0.1089
19-JUL-2022	532022	6.12	6.20	-0.0130	0.0378	0.0377	0.7203
19-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
19-JUL-2022	532029	32.70	32.95	-0.0076	0.0755	0.0753	1.4386
19-JUL-2022	532035	17.35	17.95	-0.0340	0.0356	0.0356	0.6801
19-JUL-2022	532039	56.65	57.90	-0.0218	0.0367	0.0366	0.6992
19-JUL-2022	532041	3.77	3.86	-0.0236	0.0393	0.0392	0.7489
19-JUL-2022	532042	19.10	20.00	-0.0460	0.0317	0.0318	0.6075
19-JUL-2022	532053	36.95	36.85	0.0027	0.0421	0.0420	0.8024
19-JUL-2022	532056	17.35	16.55	0.0472	0.0355	0.0356	0.6801
19-JUL-2022	532057	89.15	92.70	-0.0390	0.0343	0.0343	0.6553
19-JUL-2022	532067	314.75	312.20	0.0081	0.0329	0.0328	0.6266
19-JUL-2022	532070	60.75	60.05	0.0116	0.0462	0.0461	0.8807
19-JUL-2022	532078	10.45	10.45	0.0000	0.0130	0.0130	0.2484
19-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
19-JUL-2022	532090	1.77	1.69	0.0463	0.0355	0.0355	0.6782
19-JUL-2022	532092	3.34	3.19	0.0459	0.0400	0.0400	0.7642
19-JUL-2022	532100	5.51	6.05	-0.0935	0.0457	0.0460	0.8788
19-JUL-2022	532102	25.40	25.45	-0.0020	0.0361	0.0360	0.6878
19-JUL-2022	532113	2.00	2.06	-0.0296	0.0373	0.0373	0.7126
19-JUL-2022	532123	2.64	2.66	-0.0075	0.0408	0.0407	0.7776
19-JUL-2022	532124	12.59	12.78	-0.0150	0.0398	0.0397	0.7585
19-JUL-2022	532140	18.50	18.50	0.0000	0.0355	0.0354	0.6763
19-JUL-2022	532145	8.75	8.34	0.0480	0.0392	0.0392	0.7489
19-JUL-2022	532154	0.87	0.88	-0.0114	0.0811	0.0809	1.5456
19-JUL-2022	532159	15.00	15.53	-0.0347	0.0373	0.0373	0.7126
19-JUL-2022	532160	7.59	7.33	0.0349	0.0330	0.0330	0.6305
19-JUL-2022	532164	3.30	3.30	0.0000	0.0352	0.0351	0.6706
19-JUL-2022	532167	21.30	21.30	0.0000	0.0130	0.0129	0.2465
19-JUL-2022	532183	4.49	4.32	0.0386	0.0386	0.0386	0.7375
19-JUL-2022	532217	11.88	12.29	-0.0339	0.0386	0.0385	0.7355
19-JUL-2022	532230	76.00	75.00	0.0132	0.0329	0.0328	0.6266
19-JUL-2022	532262	1325.00	1265.45	0.0460	0.0276	0.0277	0.5292
19-JUL-2022	532271	4.65	4.69	-0.0086	0.0385	0.0384	0.7336
19-JUL-2022	532284	34.35	34.05	0.0088	0.0335	0.0334	0.6381
19-JUL-2022	532304	25.00	25.00	0.0000	0.0330	0.0329	0.6286
19-JUL-2022	532320	15.65	15.80	-0.0095	0.0361	0.0360	0.6878
19-JUL-2022	532323	49.15	49.70	-0.0111	0.0364	0.0364	0.6954
19-JUL-2022	532329	170.55	166.00	0.0270	0.0403	0.0402	0.7680
19-JUL-2022	532333	29.00	29.00	0.0000	0.0392	0.0391	0.7470
19-JUL-2022	532334	17.10	16.70	0.0237	0.0404	0.0404	0.7718
19-JUL-2022	532340	3.10	3.29	-0.0595	0.0548	0.0548	1.0470
19-JUL-2022	532344	135.95	131.75	0.0314	0.0379	0.0379	0.7241
19-JUL-2022	532350	2.55	2.48	0.0278	0.0363	0.0362	0.6916
19-JUL-2022	532362	55.00	55.05	-0.0009	0.0388	0.0387	0.7394
19-JUL-2022	532372	33.35	34.75	-0.0411	0.0442	0.0442	0.8444
19-JUL-2022	532373	23.00	22.25	0.0332	0.0385	0.0384	0.7336
19-JUL-2022	532379	5.51	5.80	-0.0513	0.0446	0.0446	0.8521
19-JUL-2022	532380	16.00	16.35	-0.0216	0.0377	0.0377	0.7203
19-JUL-2022	532384	133.90	134.35	-0.0034	0.0336	0.0335	0.6400
19-JUL-2022	532397	4.34	4.14	0.0472	0.0336	0.0337	0.6438
19-JUL-2022	532402	7.10	7.42	-0.0441	0.0401	0.0401	0.7661
19-JUL-2022	532403	3.24	3.24	0.0000	0.0203	0.0202	0.3859
19-JUL-2022	532404	38.85	37.85	0.0261	0.0379	0.0378	0.7222
19-JUL-2022	532406	287.00	273.35	0.0487	0.0350	0.0351	0.6706
19-JUL-2022	532407	53.20	52.90	0.0057	0.0364	0.0363	0.6935
19-JUL-2022	532410	27.70	26.40	0.0481	0.0401	0.0401	0.7661
19-JUL-2022	532425	11.59	11.40	0.0165	0.0388	0.0387	0.7394
19-JUL-2022	532435	427.55	412.35	0.0362	0.0261	0.0262	0.5006
19-JUL-2022	532441	4.41	4.20	0.0488	0.0375	0.0376	0.7183
19-JUL-2022	532444	1.15	1.10	0.0445	0.0318	0.0318	0.6075
19-JUL-2022	532455	9.38	8.70	0.0753	0.0378	0.0381	0.7279
19-JUL-2022	532459	107.05	100.15	0.0666	0.0365	0.0367	0.7012
19-JUL-2022	532467	35.75	35.45	0.0084	0.0281	0.0281	0.5368
19-JUL-2022	532468	10884.05	10701.95	0.0169	0.0252	0.0252	0.4814
19-JUL-2022	532485	384.05	381.35	0.0071	0.0127	0.0127	0.2426
19-JUL-2022	532503	803.65	803.75	-0.0001	0.0246	0.0245	0.4681
19-JUL-2022	532626	631.60	561.40	0.1178	0.0382	0.0390	0.7451
19-JUL-2022	532645	3.11	3.20	-0.0285	0.0326	0.0326	0.6228
19-JUL-2022	532656	8.63	8.55	0.0093	0.0378	0.0377	0.7203
19-JUL-2022	532701	6.85	7.00	-0.0217	0.0378	0.0377	0.7203
19-JUL-2022	532723	19.50	19.05	0.0233	0.0443	0.0442	0.8444
19-JUL-2022	532742	9426.45	9409.10	0.0018	0.0274	0.0274	0.5235
19-JUL-2022	532744	14.13	14.13	0.0000	0.0387	0.0386	0.7375
19-JUL-2022	532745	29.00	29.45	-0.0154	0.0333	0.0332	0.6343
19-JUL-2022	532806	17.15	18.00	-0.0484	0.0384	0.0384	0.7336
19-JUL-2022	532820	5.31	5.13	0.0345	0.0416	0.0415	0.7929
19-JUL-2022	532829	37.50	38.35	-0.0224	0.0348	0.0348	0.6649
19-JUL-2022	532841	430.75	408.45	0.0532	0.0332	0.0333	0.6362
19-JUL-2022	532855	56.35	52.40	0.0727	0.0443	0.0444	0.8483
19-JUL-2022	532874	0.95	0.92	0.0321	0.0373	0.0373	0.7126
19-JUL-2022	532879	181.00	178.75	0.0125	0.0419	0.0418	0.7986
19-JUL-2022	532893	47.80	47.30	0.0105	0.0307	0.0306	0.5846
19-JUL-2022	532911	7.96	7.95	0.0013	0.0246	0.0245	0.4681
19-JUL-2022	532918	27.50	26.80	0.0258	0.0356	0.0355	0.6782
19-JUL-2022	532933	22.00	21.90	0.0046	0.0343	0.0343	0.6553
19-JUL-2022	532957	24.55	24.55	0.0000	0.0300	0.0299	0.5712
19-JUL-2022	532972	7.39	7.77	-0.0501	0.0411	0.0412	0.7871
19-JUL-2022	532975	2.15	2.23	-0.0365	0.0331	0.0331	0.6324
19-JUL-2022	532992	17.50	17.50	0.0000	0.0308	0.0308	0.5884
19-JUL-2022	533014	31.30	31.35	-0.0016	0.0324	0.0323	0.6171
19-JUL-2022	533018	35.50	34.90	0.0170	0.0416	0.0415	0.7929
19-JUL-2022	533019	33.45	32.60	0.0257	0.0390	0.0389	0.7432
19-JUL-2022	533056	46.20	45.65	0.0120	0.0384	0.0383	0.7317
19-JUL-2022	533078	23.75	23.75	0.0000	0.0217	0.0216	0.4127
19-JUL-2022	533095	2675.65	2577.10	0.0375	0.0252	0.0253	0.4834
19-JUL-2022	533101	192.75	192.20	0.0029	0.0361	0.0360	0.6878
19-JUL-2022	533108	17.20	17.05	0.0088	0.0392	0.0391	0.7470
19-JUL-2022	533110	23.40	22.30	0.0481	0.0467	0.0467	0.8922
19-JUL-2022	533149	5.19	5.38	-0.0360	0.0414	0.0414	0.7909
19-JUL-2022	533167	31.95	31.40	0.0174	0.0316	0.0315	0.6018
19-JUL-2022	533170	114.40	112.40	0.0176	0.0379	0.0378	0.7222
19-JUL-2022	533202	2.99	2.99	0.0000	0.0394	0.0393	0.7508
19-JUL-2022	533210	46.45	45.25	0.0262	0.0358	0.0358	0.6840
19-JUL-2022	533212	83.95	77.20	0.0838	0.0368	0.0371	0.7088
19-JUL-2022	533268	2.15	2.15	0.0000	0.0348	0.0347	0.6629
19-JUL-2022	533285	33.00	32.40	0.0183	0.0406	0.0405	0.7738
19-JUL-2022	533289	19.30	19.10	0.0104	0.0333	0.0333	0.6362
19-JUL-2022	533315	28.60	30.05	-0.0495	0.0344	0.0345	0.6591
19-JUL-2022	533407	28.15	28.60	-0.0159	0.0420	0.0419	0.8005
19-JUL-2022	533427	13.60	12.99	0.0459	0.0406	0.0406	0.7757
19-JUL-2022	533477	471.20	470.60	0.0013	0.0278	0.0277	0.5292
19-JUL-2022	533602	16.41	17.27	-0.0511	0.0354	0.0355	0.6782
19-JUL-2022	533608	75.10	76.80	-0.0224	0.0400	0.0399	0.7623
19-JUL-2022	533896	12.90	12.76	0.0109	0.0447	0.0446	0.8521
19-JUL-2022	534060	3.41	3.30	0.0328	0.0408	0.0407	0.7776
19-JUL-2022	534063	32.70	32.70	0.0000	0.0185	0.0185	0.3534
19-JUL-2022	534064	25.25	24.15	0.0445	0.0332	0.0333	0.6362
19-JUL-2022	534190	2.85	3.25	-0.1313	0.0563	0.0569	1.0871
19-JUL-2022	534338	13.00	13.00	0.0000	0.0274	0.0273	0.5216
19-JUL-2022	534422	9.09	9.04	0.0055	0.0316	0.0316	0.6037
19-JUL-2022	534612	15.65	15.60	0.0032	0.0361	0.0360	0.6878
19-JUL-2022	534618	302.70	301.60	0.0036	0.0356	0.0355	0.6782
19-JUL-2022	534623	18.45	18.55	-0.0054	0.0342	0.0342	0.6534
19-JUL-2022	534639	13.90	13.25	0.0479	0.0045	0.0056	0.1070
19-JUL-2022	534680	153.00	159.00	-0.0385	0.0362	0.0362	0.6916
19-JUL-2022	534691	14.45	14.00	0.0316	0.0383	0.0383	0.7317
19-JUL-2022	534732	6.14	5.85	0.0484	0.0372	0.0373	0.7126
19-JUL-2022	534733	4.19	4.21	-0.0048	0.0352	0.0351	0.6706
19-JUL-2022	534741	1.13	1.13	0.0000	0.0376	0.0375	0.7164
19-JUL-2022	534755	1.36	1.33	0.0223	0.0373	0.0372	0.7107
19-JUL-2022	534796	13.90	13.90	0.0000	0.0348	0.0348	0.6649
19-JUL-2022	535136	77.90	74.20	0.0487	0.0335	0.0336	0.6419
19-JUL-2022	535204	5.23	5.34	-0.0208	0.0392	0.0391	0.7470
19-JUL-2022	535205	4.80	4.65	0.0317	0.0400	0.0400	0.7642
19-JUL-2022	535267	46.40	47.05	-0.0139	0.0376	0.0375	0.7164
19-JUL-2022	535276	581.78	580.85	0.0016	0.0057	0.0057	0.1089
19-JUL-2022	535387	16.65	16.65	0.0000	0.0117	0.0116	0.2216
19-JUL-2022	535566	145.80	145.60	0.0014	0.0399	0.0398	0.7604
19-JUL-2022	535620	101.40	102.10	-0.0069	0.0365	0.0364	0.6954
19-JUL-2022	535621	55.00	53.90	0.0202	0.0318	0.0318	0.6075
19-JUL-2022	535657	9.15	8.72	0.0481	0.0374	0.0374	0.7145
19-JUL-2022	535667	22.05	22.00	0.0023	0.0357	0.0356	0.6801
19-JUL-2022	535693	28.85	28.10	0.0263	0.0382	0.0382	0.7298
19-JUL-2022	535719	17.25	18.15	-0.0509	0.0327	0.0328	0.6266
19-JUL-2022	535730	2.17	2.15	0.0093	0.1003	0.1000	1.9105
19-JUL-2022	536264	208.40	213.70	-0.0251	0.0410	0.0410	0.7833
19-JUL-2022	536493	638.25	646.90	-0.0135	0.0280	0.0279	0.5330
19-JUL-2022	536565	8.00	8.00	0.0000	0.0286	0.0285	0.5445
19-JUL-2022	536659	17.45	17.50	-0.0029	0.0356	0.0355	0.6782
19-JUL-2022	536672	56.35	53.70	0.0482	0.0373	0.0374	0.7145
19-JUL-2022	536709	10.65	11.00	-0.0323	0.0409	0.0408	0.7795
19-JUL-2022	536846	6.14	6.14	0.0000	0.0340	0.0339	0.6477
19-JUL-2022	536868	17.00	16.95	0.0029	0.0304	0.0303	0.5789
19-JUL-2022	536965	6.11	7.24	-0.1697	0.0547	0.0559	1.0680
19-JUL-2022	536974	15.70	15.70	0.0000	0.0310	0.0309	0.5903
19-JUL-2022	537069	11.00	10.92	0.0073	0.0451	0.0450	0.8597
19-JUL-2022	537253	69.60	71.85	-0.0318	0.0368	0.0367	0.7012
19-JUL-2022	537254	6.49	6.69	-0.0304	0.0376	0.0376	0.7183
19-JUL-2022	537259	378.70	373.80	0.0130	0.0269	0.0268	0.5120
19-JUL-2022	537326	9.80	9.80	0.0000	0.0352	0.0351	0.6706
19-JUL-2022	537392	28.80	29.45	-0.0223	0.0367	0.0366	0.6992
19-JUL-2022	537524	0.76	0.77	-0.0131	0.0377	0.0377	0.7203
19-JUL-2022	537536	58.95	57.90	0.0180	0.0395	0.0394	0.7527
19-JUL-2022	537707	24.85	23.70	0.0474	0.0231	0.0233	0.4451
19-JUL-2022	537709	5.04	5.14	-0.0196	0.0402	0.0401	0.7661
19-JUL-2022	537750	143.45	150.40	-0.0473	0.0343	0.0344	0.6572
19-JUL-2022	537800	4.44	4.23	0.0485	0.0378	0.0379	0.7241
19-JUL-2022	537839	38.35	38.70	-0.0091	0.0380	0.0380	0.7260
19-JUL-2022	537840	21.45	22.40	-0.0433	0.0320	0.0321	0.6133
19-JUL-2022	538081	4.56	4.35	0.0471	0.0268	0.0270	0.5158
19-JUL-2022	538092	84.90	86.25	-0.0158	0.0388	0.0387	0.7394
19-JUL-2022	538119	63.60	63.70	-0.0016	0.0335	0.0334	0.6381
19-JUL-2022	538180	0.79	0.81	-0.0250	0.0340	0.0340	0.6496
19-JUL-2022	538212	1.96	2.00	-0.0202	0.0395	0.0394	0.7527
19-JUL-2022	538273	41.25	39.30	0.0484	0.0225	0.0227	0.4337
19-JUL-2022	538351	83.65	88.05	-0.0513	0.0274	0.0275	0.5254
19-JUL-2022	538382	137.00	137.00	0.0000	0.0252	0.0251	0.4795
19-JUL-2022	538395	25.55	24.35	0.0481	0.0262	0.0264	0.5044
19-JUL-2022	538401	51.60	51.00	0.0117	0.0383	0.0382	0.7298
19-JUL-2022	538402	97.55	97.55	0.0000	0.0444	0.0443	0.8464
19-JUL-2022	538433	0.44	0.44	0.0000	0.0245	0.0245	0.4681
19-JUL-2022	538446	188.30	192.75	-0.0234	0.0313	0.0313	0.5980
19-JUL-2022	538451	30.05	30.05	0.0000	0.0303	0.0302	0.5770
19-JUL-2022	538452	8.84	8.42	0.0487	0.0250	0.0252	0.4814
19-JUL-2022	538464	2.73	2.67	0.0222	0.0360	0.0359	0.6859
19-JUL-2022	538465	17.45	17.45	0.0000	0.0226	0.0225	0.4299
19-JUL-2022	538476	10.63	10.44	0.0180	0.0427	0.0426	0.8139
19-JUL-2022	538521	21.65	21.55	0.0046	0.0259	0.0258	0.4929
19-JUL-2022	538539	3.34	3.19	0.0459	0.0394	0.0395	0.7546
19-JUL-2022	538540	2.58	2.50	0.0315	0.0334	0.0334	0.6381
19-JUL-2022	538542	8.27	8.70	-0.0507	0.0305	0.0306	0.5846
19-JUL-2022	538546	64.15	65.20	-0.0162	0.0872	0.0869	1.6602
19-JUL-2022	538556	29.50	29.50	0.0000	0.0091	0.0091	0.1739
19-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
19-JUL-2022	538564	212.45	212.60	-0.0007	0.0339	0.0338	0.6457
19-JUL-2022	538565	201.45	206.50	-0.0248	0.0387	0.0386	0.7375
19-JUL-2022	538566	783.75	769.20	0.0187	0.0252	0.0252	0.4814
19-JUL-2022	538568	9.75	9.75	0.0000	0.0301	0.0301	0.5751
19-JUL-2022	538569	3.47	3.31	0.0472	0.0486	0.0486	0.9285
19-JUL-2022	538596	4.20	4.01	0.0463	0.0334	0.0335	0.6400
19-JUL-2022	538597	14.00	13.99	0.0007	0.0389	0.0388	0.7413
19-JUL-2022	538607	10.03	10.07	-0.0040	0.0405	0.0404	0.7718
19-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
19-JUL-2022	538610	25.90	25.80	0.0039	0.0404	0.0403	0.7699
19-JUL-2022	538611	14.35	15.10	-0.0509	0.0397	0.0398	0.7604
19-JUL-2022	538634	112.80	117.35	-0.0395	0.0376	0.0376	0.7183
19-JUL-2022	538646	24.00	23.40	0.0253	0.0331	0.0331	0.6324
19-JUL-2022	538647	12.90	13.54	-0.0484	0.0318	0.0319	0.6094
19-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
19-JUL-2022	538674	5.89	6.00	-0.0185	0.0317	0.0317	0.6056
19-JUL-2022	538683	597.89	597.08	0.0014	0.0058	0.0058	0.1108
19-JUL-2022	538706	23.15	23.35	-0.0086	0.0313	0.0312	0.5961
19-JUL-2022	538707	27.85	29.25	-0.0490	0.0323	0.0324	0.6190
19-JUL-2022	538708	7.73	8.00	-0.0343	0.0469	0.0469	0.8960
19-JUL-2022	538713	35.75	35.10	0.0183	0.0417	0.0416	0.7948
19-JUL-2022	538714	49.15	46.85	0.0479	0.0276	0.0277	0.5292
19-JUL-2022	538715	115.00	111.65	0.0296	0.0416	0.0416	0.7948
19-JUL-2022	538732	49.90	47.65	0.0461	0.0337	0.0338	0.6457
19-JUL-2022	538733	9.00	8.58	0.0478	0.0391	0.0391	0.7470
19-JUL-2022	538734	141.15	143.40	-0.0158	0.0367	0.0367	0.7012
19-JUL-2022	538742	13.02	13.01	0.0008	0.0303	0.0302	0.5770
19-JUL-2022	538770	7.71	7.71	0.0000	0.0396	0.0395	0.7546
19-JUL-2022	538772	41.00	40.75	0.0061	0.0354	0.0353	0.6744
19-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
19-JUL-2022	538778	82.35	81.90	0.0055	0.0418	0.0417	0.7967
19-JUL-2022	538786	14.60	13.95	0.0455	0.0346	0.0347	0.6629
19-JUL-2022	538787	8.06	8.01	0.0062	0.1367	0.1363	2.6040
19-JUL-2022	538788	18.05	18.50	-0.0246	0.0333	0.0333	0.6362
19-JUL-2022	538795	300.00	294.00	0.0202	0.0299	0.0298	0.5693
19-JUL-2022	538812	12.20	11.90	0.0249	0.0336	0.0335	0.6400
19-JUL-2022	538834	13.98	13.72	0.0188	0.0401	0.0400	0.7642
19-JUL-2022	538837	66.70	65.55	0.0174	0.0359	0.0358	0.6840
19-JUL-2022	538838	15.85	15.85	0.0000	0.0307	0.0306	0.5846
19-JUL-2022	538857	6.44	6.14	0.0477	0.0210	0.0212	0.4050
19-JUL-2022	538860	2.21	2.32	-0.0486	0.0357	0.0358	0.6840
19-JUL-2022	538862	14.25	14.25	0.0000	0.0132	0.0132	0.2522
19-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	538868	26.40	26.00	0.0153	0.0279	0.0278	0.5311
19-JUL-2022	538874	11.12	11.78	-0.0577	0.0304	0.0306	0.5846
19-JUL-2022	538875	22.60	22.35	0.0111	0.0248	0.0247	0.4719
19-JUL-2022	538881	20.75	20.75	0.0000	0.0189	0.0188	0.3592
19-JUL-2022	538882	16.20	16.85	-0.0393	0.0395	0.0395	0.7546
19-JUL-2022	538890	78.65	76.75	0.0245	0.0394	0.0393	0.7508
19-JUL-2022	538891	372.00	371.00	0.0027	0.0324	0.0323	0.6171
19-JUL-2022	538894	32.70	31.30	0.0438	0.0388	0.0388	0.7413
19-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	538896	585.45	574.25	0.0193	0.0294	0.0293	0.5598
19-JUL-2022	538918	8.64	8.64	0.0000	0.0329	0.0328	0.6266
19-JUL-2022	538920	71.20	72.45	-0.0174	0.0210	0.0210	0.4012
19-JUL-2022	538922	18.75	18.65	0.0053	0.0378	0.0377	0.7203
19-JUL-2022	538923	29.75	30.75	-0.0331	0.0220	0.0221	0.4222
19-JUL-2022	538926	103.00	103.00	0.0000	0.0054	0.0054	0.1032
19-JUL-2022	538928	33.00	31.60	0.0434	0.0341	0.0341	0.6515
19-JUL-2022	538935	39.65	39.65	0.0000	0.0224	0.0224	0.4280
19-JUL-2022	538942	18.45	17.15	0.0731	0.0396	0.0398	0.7604
19-JUL-2022	538943	41.80	38.45	0.0835	0.0406	0.0409	0.7814
19-JUL-2022	538952	2.05	2.14	-0.0430	0.0381	0.0381	0.7279
19-JUL-2022	538964	482.00	464.70	0.0366	0.0404	0.0404	0.7718
19-JUL-2022	538965	24.35	24.35	0.0000	0.0358	0.0357	0.6820
19-JUL-2022	538970	65.35	67.00	-0.0249	0.0329	0.0329	0.6286
19-JUL-2022	538987	378.80	368.90	0.0265	0.0376	0.0376	0.7183
19-JUL-2022	538992	488.00	488.00	0.0000	0.0216	0.0215	0.4108
19-JUL-2022	538993	6.81	6.81	0.0000	0.0186	0.0186	0.3554
19-JUL-2022	539005	53.20	50.75	0.0471	0.0218	0.0220	0.4203
19-JUL-2022	539006	4136.60	3803.60	0.0839	0.0308	0.0313	0.5980
19-JUL-2022	539011	207.20	215.35	-0.0386	0.0401	0.0401	0.7661
19-JUL-2022	539012	130.65	131.70	-0.0080	0.0312	0.0312	0.5961
19-JUL-2022	539013	145.30	148.65	-0.0228	0.0357	0.0356	0.6801
19-JUL-2022	539017	150.40	150.05	0.0023	0.0294	0.0293	0.5598
19-JUL-2022	539018	397.20	395.80	0.0035	0.0352	0.0351	0.6706
19-JUL-2022	539031	177.25	176.42	0.0047	0.0068	0.0068	0.1299
19-JUL-2022	539032	6.92	6.81	0.0160	0.0407	0.0407	0.7776
19-JUL-2022	539040	14.37	13.69	0.0485	0.2719	0.2712	5.1813
19-JUL-2022	539042	438.75	450.80	-0.0271	0.0363	0.0363	0.6935
19-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0047	0.0898
19-JUL-2022	539096	7.82	8.46	-0.0787	0.0365	0.0368	0.7031
19-JUL-2022	539097	13.09	13.25	-0.0121	0.0183	0.0183	0.3496
19-JUL-2022	539110	15.90	15.90	0.0000	0.0256	0.0256	0.4891
19-JUL-2022	539111	21.75	21.85	-0.0046	0.0370	0.0369	0.7050
19-JUL-2022	539112	88.60	86.50	0.0240	0.0376	0.0376	0.7183
19-JUL-2022	539113	1110.15	1099.30	0.0098	0.0310	0.0309	0.5903
19-JUL-2022	539115	145.70	153.15	-0.0499	0.0439	0.0439	0.8387
19-JUL-2022	539117	14.25	14.74	-0.0338	0.0411	0.0411	0.7852
19-JUL-2022	539119	18.65	18.65	0.0000	0.0210	0.0210	0.4012
19-JUL-2022	539120	20.60	21.65	-0.0497	0.0272	0.0273	0.5216
19-JUL-2022	539121	41.25	43.40	-0.0508	0.0267	0.0269	0.5139
19-JUL-2022	539122	22.20	22.50	-0.0134	0.0372	0.0372	0.7107
19-JUL-2022	539123	5.53	5.82	-0.0511	0.0250	0.0252	0.4814
19-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539132	42.95	42.50	0.0105	0.0404	0.0403	0.7699
19-JUL-2022	539143	53.60	76.50	-0.3557	0.0418	0.0487	0.9304
19-JUL-2022	539149	4.02	3.83	0.0484	0.0380	0.0381	0.7279
19-JUL-2022	539151	183.60	176.80	0.0377	0.0409	0.0409	0.7814
19-JUL-2022	539174	8.13	8.54	-0.0492	0.0264	0.0266	0.5082
19-JUL-2022	539176	56.25	53.60	0.0483	0.0310	0.0312	0.5961
19-JUL-2022	539177	148.25	147.20	0.0071	0.0362	0.0361	0.6897
19-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0045	0.0860
19-JUL-2022	539195	58.75	54.70	0.0714	0.0395	0.0397	0.7585
19-JUL-2022	539196	73.35	72.10	0.0172	0.0420	0.0420	0.8024
19-JUL-2022	539199	106.90	101.85	0.0484	0.0274	0.0275	0.5254
19-JUL-2022	539206	34.15	34.15	0.0000	0.0098	0.0098	0.1872
19-JUL-2022	539216	5.01	5.09	-0.0158	0.0395	0.0394	0.7527
19-JUL-2022	539217	1.31	1.28	0.0232	0.0315	0.0315	0.6018
19-JUL-2022	539218	105.80	101.00	0.0464	0.0379	0.0380	0.7260
19-JUL-2022	539219	3.52	3.45	0.0201	0.0337	0.0336	0.6419
19-JUL-2022	539220	30.10	30.00	0.0033	0.0094	0.0094	0.1796
19-JUL-2022	539221	947.50	919.50	0.0300	0.0322	0.0322	0.6152
19-JUL-2022	539223	4.49	4.98	-0.1036	0.0463	0.0468	0.8941
19-JUL-2022	539224	12.17	11.69	0.0402	0.0253	0.0254	0.4853
19-JUL-2022	539226	51.55	52.10	-0.0106	0.0361	0.0360	0.6878
19-JUL-2022	539227	30.85	30.00	0.0279	0.0381	0.0380	0.7260
19-JUL-2022	539228	65.65	62.55	0.0484	0.0351	0.0351	0.6706
19-JUL-2022	539230	18.15	18.15	0.0000	0.0212	0.0212	0.4050
19-JUL-2022	539253	17.40	17.40	0.0000	0.0053	0.0053	0.1013
19-JUL-2022	539255	114.75	114.75	0.0000	0.0404	0.0403	0.7699
19-JUL-2022	539267	24.60	23.95	0.0268	0.0377	0.0377	0.7203
19-JUL-2022	539275	90.45	93.30	-0.0310	0.0304	0.0304	0.5808
19-JUL-2022	539278	4.16	3.97	0.0467	0.0411	0.0411	0.7852
19-JUL-2022	539288	22.45	22.90	-0.0198	0.0318	0.0317	0.6056
19-JUL-2022	539291	8.42	8.70	-0.0327	0.0407	0.0407	0.7776
19-JUL-2022	539300	49.60	50.55	-0.0190	0.0391	0.0391	0.7470
19-JUL-2022	539304	31.45	31.45	0.0000	0.0349	0.0348	0.6649
19-JUL-2022	539310	67.70	67.65	0.0007	0.0209	0.0209	0.3993
19-JUL-2022	539353	175.00	184.20	-0.0512	0.0352	0.0353	0.6744
19-JUL-2022	539354	61.55	59.95	0.0263	0.0342	0.0342	0.6534
19-JUL-2022	539378	23.30	23.30	0.0000	0.0312	0.0311	0.5942
19-JUL-2022	539384	13.45	13.45	0.0000	0.0318	0.0317	0.6056
19-JUL-2022	539391	16.90	16.90	0.0000	0.0382	0.0381	0.7279
19-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0045	0.0860
19-JUL-2022	539398	53.90	54.45	-0.0102	0.0378	0.0377	0.7203
19-JUL-2022	539399	141.95	141.70	0.0018	0.0311	0.0311	0.5942
19-JUL-2022	539402	13.72	14.24	-0.0372	0.0463	0.0463	0.8846
19-JUL-2022	539405	19.60	20.45	-0.0425	0.0293	0.0293	0.5598
19-JUL-2022	539406	68.90	70.30	-0.0201	0.0350	0.0350	0.6687
19-JUL-2022	539408	0.85	0.85	0.0000	0.0173	0.0173	0.3305
19-JUL-2022	539409	17.50	18.40	-0.0501	0.0302	0.0303	0.5789
19-JUL-2022	539410	2.74	2.55	0.0719	0.0377	0.0380	0.7260
19-JUL-2022	539428	142.75	146.60	-0.0266	0.0309	0.0309	0.5903
19-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
19-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
19-JUL-2022	539449	29.00	29.00	0.0000	0.0161	0.0161	0.3076
19-JUL-2022	539455	7.51	7.90	-0.0506	0.0308	0.0309	0.5903
19-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
19-JUL-2022	539469	105.70	111.15	-0.0503	0.0344	0.0345	0.6591
19-JUL-2022	539470	2.20	2.30	-0.0445	0.0382	0.0382	0.7298
19-JUL-2022	539479	164.30	167.75	-0.0208	0.0353	0.0353	0.6744
19-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539492	40.20	41.15	-0.0234	0.0214	0.0214	0.4088
19-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539494	7.96	7.87	0.0114	0.1375	0.1371	2.6193
19-JUL-2022	539495	28.35	28.35	0.0000	0.0062	0.0061	0.1165
19-JUL-2022	539506	1.64	1.57	0.0436	0.1388	0.1385	2.6460
19-JUL-2022	539515	331.00	325.05	0.0181	0.0365	0.0364	0.6954
19-JUL-2022	539518	91.80	92.55	-0.0081	0.0361	0.0360	0.6878
19-JUL-2022	539519	8.81	8.93	-0.0135	0.0400	0.0399	0.7623
19-JUL-2022	539522	76.35	76.35	0.0000	0.0243	0.0243	0.4643
19-JUL-2022	539526	1.22	1.16	0.0504	0.0448	0.0449	0.8578
19-JUL-2022	539527	377.90	377.90	0.0000	0.0368	0.0367	0.7012
19-JUL-2022	539528	23.90	22.90	0.0427	0.0417	0.0417	0.7967
19-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
19-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539544	4.45	4.68	-0.0504	0.0328	0.0329	0.6286
19-JUL-2022	539545	43.65	45.90	-0.0503	0.0347	0.0348	0.6649
19-JUL-2022	539546	39.85	39.50	0.0088	0.0394	0.0393	0.7508
19-JUL-2022	539552	11.28	11.28	0.0000	0.0130	0.0130	0.2484
19-JUL-2022	539559	36.45	34.75	0.0478	0.0298	0.0300	0.5731
19-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539561	137.25	137.75	-0.0036	0.0239	0.0238	0.4547
19-JUL-2022	539562	44.00	44.50	-0.0113	0.0358	0.0357	0.6820
19-JUL-2022	539584	1.12	1.10	0.0180	0.0342	0.0341	0.6515
19-JUL-2022	539593	5.20	5.20	0.0000	0.0394	0.0393	0.7508
19-JUL-2022	539594	8.94	8.52	0.0481	0.0568	0.0567	1.0833
19-JUL-2022	539598	53.90	52.20	0.0320	0.0354	0.0354	0.6763
19-JUL-2022	539599	10.31	10.31	0.0000	0.0199	0.0199	0.3802
19-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539607	13.30	12.67	0.0485	0.0259	0.0260	0.4967
19-JUL-2022	539620	23.80	24.35	-0.0228	0.0400	0.0399	0.7623
19-JUL-2022	539621	2.10	2.11	-0.0048	0.0483	0.0482	0.9209
19-JUL-2022	539661	57.75	55.90	0.0326	0.0303	0.0303	0.5789
19-JUL-2022	539662	39.40	41.45	-0.0507	0.0363	0.0364	0.6954
19-JUL-2022	539673	21.65	20.75	0.0425	0.0306	0.0306	0.5846
19-JUL-2022	539679	8.98	8.98	0.0000	0.0389	0.0388	0.7413
19-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	539682	14.35	14.35	0.0000	0.0144	0.0143	0.2732
19-JUL-2022	539686	208.70	209.40	-0.0033	0.0419	0.0418	0.7986
19-JUL-2022	539692	7.24	6.90	0.0481	0.0409	0.0410	0.7833
19-JUL-2022	539697	8.00	8.00	0.0000	0.1616	0.1612	3.0797
19-JUL-2022	539730	833.05	854.50	-0.0254	0.0345	0.0344	0.6572
19-JUL-2022	539762	23.80	23.80	0.0000	0.0107	0.0107	0.2044
19-JUL-2022	539767	20.47	19.83	0.0318	0.0331	0.0331	0.6324
19-JUL-2022	539773	3.81	3.63	0.0484	0.0365	0.0365	0.6973
19-JUL-2022	539798	8.35	8.76	-0.0479	0.0392	0.0393	0.7508
19-JUL-2022	539800	8.55	8.93	-0.0435	0.0352	0.0352	0.6725
19-JUL-2022	539814	36.35	34.70	0.0465	0.0404	0.0405	0.7738
19-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
19-JUL-2022	539835	2.42	2.36	0.0251	0.0430	0.0429	0.8196
19-JUL-2022	539837	534.65	542.65	-0.0149	0.0287	0.0286	0.5464
19-JUL-2022	539854	333.75	335.90	-0.0064	0.0395	0.0394	0.7527
19-JUL-2022	539875	112.35	107.00	0.0488	0.0351	0.0352	0.6725
19-JUL-2022	539884	4.16	4.22	-0.0143	0.0461	0.0460	0.8788
19-JUL-2022	539894	4.01	4.02	-0.0025	0.0638	0.0637	1.2170
19-JUL-2022	539910	3.02	3.08	-0.0197	0.0391	0.0391	0.7470
19-JUL-2022	539921	1107.80	1055.05	0.0488	0.0332	0.0333	0.6362
19-JUL-2022	539922	21.85	21.85	0.0000	0.0149	0.0149	0.2847
19-JUL-2022	539927	76.50	76.50	0.0000	0.0085	0.0084	0.1605
19-JUL-2022	539938	39.90	41.35	-0.0357	0.0341	0.0341	0.6515
19-JUL-2022	539939	52.50	51.50	0.0192	0.0298	0.0297	0.5674
19-JUL-2022	539946	47.30	47.30	0.0000	0.0282	0.0281	0.5368
19-JUL-2022	539947	22.15	22.15	0.0000	0.0236	0.0235	0.4490
19-JUL-2022	539956	1491.80	1499.90	-0.0054	0.0365	0.0364	0.6954
19-JUL-2022	539963	7.17	7.11	0.0084	0.0338	0.0337	0.6438
19-JUL-2022	539982	10.00	9.57	0.0440	0.0359	0.0359	0.6859
19-JUL-2022	539984	2448.95	2439.35	0.0039	0.0305	0.0304	0.5808
19-JUL-2022	539986	254.40	266.80	-0.0476	0.0320	0.0321	0.6133
19-JUL-2022	539991	174.75	174.75	0.0000	0.2554	0.2547	4.8660
19-JUL-2022	539997	284.15	289.55	-0.0188	0.0080	0.0081	0.1548
19-JUL-2022	540006	7.08	7.17	-0.0126	0.0380	0.0380	0.7260
19-JUL-2022	540023	35.00	35.00	0.0000	0.0326	0.0326	0.6228
19-JUL-2022	540026	5.17	5.17	0.0000	0.0349	0.0348	0.6649
19-JUL-2022	540027	234.00	227.00	0.0304	0.0186	0.0187	0.3573
19-JUL-2022	540062	52.00	52.00	0.0000	0.0164	0.0164	0.3133
19-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
19-JUL-2022	540078	270.45	268.75	0.0063	0.0321	0.0320	0.6114
19-JUL-2022	540097	52.80	52.80	0.0000	0.0310	0.0309	0.5903
19-JUL-2022	540108	5.11	5.12	-0.0020	0.0375	0.0374	0.7145
19-JUL-2022	540132	2.79	2.79	0.0000	0.0178	0.0178	0.3401
19-JUL-2022	540135	1.29	1.23	0.0476	0.0459	0.0459	0.8769
19-JUL-2022	540143	164.50	159.80	0.0290	0.0421	0.0421	0.8043
19-JUL-2022	540147	16.95	16.95	0.0000	0.0311	0.0311	0.5942
19-JUL-2022	540154	574.75	570.50	0.0074	0.0136	0.0136	0.2598
19-JUL-2022	540159	7.23	7.74	-0.0682	0.0393	0.0395	0.7546
19-JUL-2022	540168	24.60	23.95	0.0268	0.0403	0.0402	0.7680
19-JUL-2022	540174	17.25	16.43	0.0487	0.0329	0.0330	0.6305
19-JUL-2022	540175	6.49	7.68	-0.1684	0.0509	0.0522	0.9973
19-JUL-2022	540181	41.50	40.00	0.0368	0.0308	0.0309	0.5903
19-JUL-2022	540190	12.60	12.60	0.0000	0.0275	0.0274	0.5235
19-JUL-2022	540192	13.45	13.66	-0.0155	0.0413	0.0412	0.7871
19-JUL-2022	540198	62.80	65.85	-0.0474	0.0289	0.0291	0.5560
19-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0019	0.0363
19-JUL-2022	540204	43.95	43.30	0.0149	0.0322	0.0322	0.6152
19-JUL-2022	540205	748.60	775.75	-0.0356	0.0300	0.0301	0.5751
19-JUL-2022	540221	8.00	8.00	0.0000	0.0086	0.0086	0.1643
19-JUL-2022	540243	13.02	12.31	0.0561	0.0391	0.0392	0.7489
19-JUL-2022	540252	32.00	30.50	0.0480	0.0374	0.0375	0.7164
19-JUL-2022	540254	9.08	9.38	-0.0325	0.0364	0.0364	0.6954
19-JUL-2022	540266	15.00	14.59	0.0277	0.0341	0.0341	0.6515
19-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	540310	6.25	6.25	0.0000	0.0229	0.0228	0.4356
19-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	540359	32.95	33.55	-0.0180	0.0374	0.0373	0.7126
19-JUL-2022	540360	94.90	86.45	0.0933	0.0448	0.0451	0.8616
19-JUL-2022	540361	33.85	34.40	-0.0161	0.0331	0.0330	0.6305
19-JUL-2022	540386	17.18	18.27	-0.0615	0.0498	0.0499	0.9533
19-JUL-2022	540395	266.35	266.50	-0.0006	0.0211	0.0211	0.4031
19-JUL-2022	540401	173.85	173.05	0.0046	0.0309	0.0309	0.5903
19-JUL-2022	540405	45.55	47.90	-0.0503	0.0402	0.0403	0.7699
19-JUL-2022	540481	15.80	15.80	0.0000	0.0307	0.0306	0.5846
19-JUL-2022	540492	97.20	95.85	0.0140	0.0340	0.0339	0.6477
19-JUL-2022	540515	6.43	6.43	0.0000	0.0162	0.0161	0.3076
19-JUL-2022	540519	79.00	77.50	0.0192	0.0381	0.0380	0.7260
19-JUL-2022	540545	16.60	16.00	0.0368	0.0366	0.0366	0.6992
19-JUL-2022	540570	154.00	155.10	-0.0071	0.0401	0.0400	0.7642
19-JUL-2022	540590	129.00	129.00	0.0000	0.0191	0.0190	0.3630
19-JUL-2022	540597	4.33	4.42	-0.0206	0.0482	0.0481	0.9189
19-JUL-2022	540614	2.48	2.47	0.0040	0.0431	0.0430	0.8215
19-JUL-2022	540615	1.59	1.67	-0.0491	0.0413	0.0413	0.7890
19-JUL-2022	540654	40.05	38.75	0.0330	0.0383	0.0382	0.7298
19-JUL-2022	540686	158.00	158.60	-0.0038	0.0345	0.0344	0.6572
19-JUL-2022	540693	205.05	195.50	0.0477	0.0376	0.0377	0.7203
19-JUL-2022	540694	194.85	185.60	0.0486	0.0466	0.0466	0.8903
19-JUL-2022	540696	48.00	46.15	0.0393	0.0243	0.0244	0.4662
19-JUL-2022	540703	8.79	8.98	-0.0214	0.0356	0.0355	0.6782
19-JUL-2022	540717	55.75	57.50	-0.0309	0.0360	0.0359	0.6859
19-JUL-2022	540726	112.80	118.70	-0.0510	0.0391	0.0392	0.7489
19-JUL-2022	540727	28.60	28.70	-0.0035	0.0370	0.0370	0.7069
19-JUL-2022	540728	198.10	198.05	0.0003	0.0370	0.0369	0.7050
19-JUL-2022	540730	41.35	39.40	0.0483	0.0402	0.0403	0.7699
19-JUL-2022	540737	252.40	250.60	0.0072	0.0313	0.0313	0.5980
19-JUL-2022	540738	226.40	241.00	-0.0625	0.0385	0.0387	0.7394
19-JUL-2022	540786	10.61	10.81	-0.0187	0.0577	0.0576	1.1004
19-JUL-2022	540788	51.85	52.80	-0.0182	0.0314	0.0314	0.5999
19-JUL-2022	540795	118.75	115.45	0.0282	0.0372	0.0372	0.7107
19-JUL-2022	540796	111.75	113.00	-0.0111	0.0371	0.0370	0.7069
19-JUL-2022	540821	14.66	13.97	0.0482	0.1530	0.1527	2.9173
19-JUL-2022	540823	30.95	32.55	-0.0504	0.0384	0.0385	0.7355
19-JUL-2022	540829	3.85	4.05	-0.0506	0.0406	0.0407	0.7776
19-JUL-2022	540874	18.10	18.15	-0.0028	0.0320	0.0320	0.6114
19-JUL-2022	540904	73.15	73.15	0.0000	0.0259	0.0259	0.4948
19-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
19-JUL-2022	540936	10.10	10.33	-0.0225	0.0359	0.0359	0.6859
19-JUL-2022	540954	28.20	27.65	0.0197	0.0312	0.0311	0.5942
19-JUL-2022	540955	15.49	15.69	-0.0128	0.0399	0.0398	0.7604
19-JUL-2022	540956	39.30	41.35	-0.0508	0.0381	0.0382	0.7298
19-JUL-2022	540980	11888.00	11999.90	-0.0094	0.0247	0.0247	0.4719
19-JUL-2022	541005	69.00	69.70	-0.0101	0.0320	0.0319	0.6094
19-JUL-2022	541096	330.95	331.95	-0.0030	0.0253	0.0253	0.4834
19-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
19-JUL-2022	541144	34.15	32.55	0.0480	0.0067	0.0075	0.1433
19-JUL-2022	541167	1595.25	1590.60	0.0029	0.0332	0.0331	0.6324
19-JUL-2022	541347	9.80	9.67	0.0134	0.0351	0.0350	0.6687
19-JUL-2022	541358	98.00	98.00	0.0000	0.0226	0.0226	0.4318
19-JUL-2022	541400	220.90	223.95	-0.0137	0.0371	0.0370	0.7069
19-JUL-2022	541444	13.99	13.80	0.0137	0.0350	0.0350	0.6687
19-JUL-2022	541503	36.00	36.00	0.0000	0.0319	0.0319	0.6094
19-JUL-2022	541601	249.55	243.25	0.0256	0.0428	0.0427	0.8158
19-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	541634	49.30	47.30	0.0414	0.0460	0.0460	0.8788
19-JUL-2022	541702	1.81	1.73	0.0452	0.0344	0.0344	0.6572
19-JUL-2022	541735	18.27	18.61	-0.0184	0.0363	0.0363	0.6935
19-JUL-2022	541741	33.10	33.50	-0.0120	0.0374	0.0373	0.7126
19-JUL-2022	541771	2.26	2.27	-0.0044	0.0393	0.0392	0.7489
19-JUL-2022	541778	163.20	160.90	0.0142	0.0297	0.0296	0.5655
19-JUL-2022	541865	99.95	100.65	-0.0070	0.0375	0.0374	0.7145
19-JUL-2022	541890	2.99	3.04	-0.0166	0.0365	0.0365	0.6973
19-JUL-2022	541972	482.75	480.00	0.0057	0.0079	0.0079	0.1509
19-JUL-2022	541999	2.75	2.89	-0.0497	0.0358	0.0359	0.6859
19-JUL-2022	542012	304.75	296.90	0.0261	0.0017	0.0025	0.0478
19-JUL-2022	542019	222.50	220.20	0.0104	0.0288	0.0287	0.5483
19-JUL-2022	542034	65.15	63.95	0.0186	0.0351	0.0350	0.6687
19-JUL-2022	542046	37.70	38.90	-0.0313	0.0237	0.0237	0.4528
19-JUL-2022	542057	38.55	37.80	0.0196	0.0330	0.0329	0.6286
19-JUL-2022	542117	5.04	5.04	0.0000	0.0308	0.0307	0.5865
19-JUL-2022	542123	90.00	89.00	0.0112	0.0340	0.0339	0.6477
19-JUL-2022	542206	4.25	4.25	0.0000	0.0300	0.0300	0.5731
19-JUL-2022	542232	168.75	169.30	-0.0033	0.0858	0.0856	1.6354
19-JUL-2022	542332	5.11	5.11	0.0000	0.0388	0.0387	0.7394
19-JUL-2022	542351	1119.50	1013.70	0.0993	0.0248	0.0257	0.4910
19-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0045	0.0860
19-JUL-2022	542459	74.60	68.95	0.0788	0.0404	0.0407	0.7776
19-JUL-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
19-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	542579	50.95	48.55	0.0483	0.0347	0.0348	0.6649
19-JUL-2022	542627	25.75	27.10	-0.0511	0.0403	0.0404	0.7718
19-JUL-2022	542666	224.00	221.55	0.0110	0.0464	0.0463	0.8846
19-JUL-2022	542667	159.05	156.40	0.0168	0.0426	0.0425	0.8120
19-JUL-2022	542669	24.10	24.00	0.0042	0.0278	0.0277	0.5292
19-JUL-2022	542670	47.50	45.95	0.0332	0.0342	0.0342	0.6534
19-JUL-2022	542677	6.85	6.90	-0.0073	0.0344	0.0343	0.6553
19-JUL-2022	542679	20.15	20.65	-0.0245	0.0398	0.0397	0.7585
19-JUL-2022	542682	33.60	35.05	-0.0422	0.0343	0.0344	0.6572
19-JUL-2022	542694	167.55	159.60	0.0486	0.0948	0.0946	1.8073
19-JUL-2022	542721	51.15	51.60	-0.0088	0.0356	0.0355	0.6782
19-JUL-2022	542724	3.99	4.17	-0.0441	0.0526	0.0526	1.0049
19-JUL-2022	542747	47.35	47.16	0.0040	0.0080	0.0079	0.1509
19-JUL-2022	542753	2.52	2.54	-0.0079	0.0414	0.0413	0.7890
19-JUL-2022	542770	39.85	40.05	-0.0050	0.0813	0.0811	1.5494
19-JUL-2022	542774	129.75	124.70	0.0397	0.0364	0.0364	0.6954
19-JUL-2022	542802	63.35	61.85	0.0240	0.1785	0.1780	3.4007
19-JUL-2022	542803	21.45	20.45	0.0477	0.0353	0.0354	0.6763
19-JUL-2022	542862	15.21	15.22	-0.0007	0.0356	0.0355	0.6782
19-JUL-2022	542864	36.85	36.85	0.0000	0.0046	0.0046	0.0879
19-JUL-2022	542866	42.85	42.85	0.0000	0.0091	0.0090	0.1719
19-JUL-2022	542906	33.50	33.70	-0.0060	0.0195	0.0194	0.3706
19-JUL-2022	542911	382.00	365.00	0.0455	0.0290	0.0291	0.5560
19-JUL-2022	542938	53.05	53.05	0.0000	0.0331	0.0330	0.6305
19-JUL-2022	543207	5.45	5.37	0.0148	0.0382	0.0381	0.7279
19-JUL-2022	543208	30.90	32.50	-0.0505	0.0268	0.0270	0.5158
19-JUL-2022	543229	99.00	99.00	0.0000	0.0271	0.0271	0.5177
19-JUL-2022	543256	20.35	20.40	-0.0025	0.0303	0.0302	0.5770
19-JUL-2022	543267	23.30	22.20	0.0484	0.0108	0.0113	0.2159
19-JUL-2022	543284	1954.65	1977.20	-0.0115	0.0215	0.0214	0.4088
19-JUL-2022	543341	21.25	20.25	0.0482	0.0340	0.0340	0.6496
19-JUL-2022	543482	447.00	441.50	0.0124	0.0213	0.0213	0.4069
19-JUL-2022	543531	145.70	153.70	-0.0535	0.0228	0.0231	0.4413
19-JUL-2022	590082	135.75	139.55	-0.0276	0.0377	0.0376	0.7183
19-JUL-2022	590122	34.45	34.50	-0.0015	0.0345	0.0345	0.6591
19-JUL-2022	590126	2.39	2.28	0.0471	0.0382	0.0383	0.7317
19-JUL-2022	5PAISA	283.55	284.40	-0.0030	0.0324	0.0323	0.6171
19-JUL-2022	63MOONS	196.05	186.75	0.0486	0.0373	0.0373	0.7126
19-JUL-2022	750718	1.51	1.49	0.0133	0.0298	0.0297	0.5674
19-JUL-2022	750720	0.09	0.07	0.2513	0.0000	0.0178	0.3401
19-JUL-2022	890161	396.00	358.00	0.1009	0.0155	0.0170	0.3248
19-JUL-2022	890164	18.37	18.85	-0.0258	0.0488	0.0487	0.9304
19-JUL-2022	890166	1.85	1.79	0.0330	0.0360	0.0359	0.6859
19-JUL-2022	890167	355.00	352.50	0.0071	0.0248	0.0247	0.4719
19-JUL-2022	A2ZINFRA	11.70	11.70	0.0000	0.0381	0.0380	0.7260
19-JUL-2022	AAKASH	14.15	13.85	0.0214	0.0312	0.0312	0.5961
19-JUL-2022	AAREYDRUGS	35.85	34.85	0.0283	0.0367	0.0367	0.7012
19-JUL-2022	AARON	127.55	127.75	-0.0016	0.0293	0.0293	0.5598
19-JUL-2022	AARTIDRUGS	442.35	440.95	0.0032	0.0234	0.0233	0.4451
19-JUL-2022	AARTIIND	735.55	735.55	0.0000	0.0224	0.0223	0.4260
19-JUL-2022	AARTISURF	747.75	737.85	0.0133	0.0289	0.0289	0.5521
19-JUL-2022	AARVEEDEN	18.45	18.20	0.0136	0.0336	0.0335	0.6400
19-JUL-2022	AARVI	97.50	97.85	-0.0036	0.0341	0.0340	0.6496
19-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AAVAS	2099.05	1997.20	0.0497	0.0250	0.0251	0.4795
19-JUL-2022	ABAN	45.35	45.05	0.0066	0.0387	0.0386	0.7375
19-JUL-2022	ABB	2590.90	2586.60	0.0017	0.0214	0.0213	0.4069
19-JUL-2022	ABBOTINDIA	19825.50	19866.50	-0.0021	0.0176	0.0176	0.3362
19-JUL-2022	ABCAPITAL	95.55	95.20	0.0037	0.0259	0.0258	0.4929
19-JUL-2022	ABFRL	264.55	261.55	0.0114	0.0245	0.0244	0.4662
19-JUL-2022	ABMINTLLTD	77.00	79.00	-0.0256	0.0283	0.0283	0.5407
19-JUL-2022	ABSLAMC	418.75	418.70	0.0001	0.0127	0.0126	0.2407
19-JUL-2022	ABSLBANETF	35.64	35.36	0.0079	0.0169	0.0169	0.3229
19-JUL-2022	ABSLNN50ET	40.60	40.39	0.0052	0.0118	0.0117	0.2235
19-JUL-2022	ACC	2168.80	2173.90	-0.0023	0.0175	0.0175	0.3343
19-JUL-2022	ACCELYA	906.20	896.80	0.0104	0.0218	0.0217	0.4146
19-JUL-2022	ACCURACY	207.15	202.55	0.0225	0.0372	0.0371	0.7088
19-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ACE	221.25	220.80	0.0020	0.0310	0.0309	0.5903
19-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ACRYSIL	633.65	622.05	0.0185	0.0321	0.0320	0.6114
19-JUL-2022	ADANIENT	2451.25	2423.60	0.0113	0.0274	0.0273	0.5216
19-JUL-2022	ADANIGREEN	2108.95	2093.15	0.0075	0.0348	0.0347	0.6629
19-JUL-2022	ADANIPORTS	749.00	739.75	0.0124	0.0237	0.0237	0.4528
19-JUL-2022	ADANIPOWER	293.35	289.85	0.0120	0.0392	0.0391	0.7470
19-JUL-2022	ADANITRANS	3029.65	2980.95	0.0162	0.0325	0.0325	0.6209
19-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ADFFOODS	701.55	702.60	-0.0015	0.0259	0.0258	0.4929
19-JUL-2022	ADL	57.75	58.50	-0.0129	0.0261	0.0261	0.4986
19-JUL-2022	ADORWELD	796.95	781.90	0.0191	0.0278	0.0278	0.5311
19-JUL-2022	ADROITINFO	17.10	18.05	-0.0541	0.0472	0.0472	0.9018
19-JUL-2022	ADSL	134.20	135.95	-0.0130	0.0398	0.0397	0.7585
19-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ADVANIHOTR	70.70	69.20	0.0214	0.0336	0.0335	0.6400
19-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ADVENZYMES	294.90	275.50	0.0680	0.0247	0.0251	0.4795
19-JUL-2022	AEGISCHEM	207.30	206.90	0.0019	0.0303	0.0303	0.5789
19-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AETHER	961.80	917.20	0.0475	0.0076	0.0083	0.1586
19-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AFFLE	1061.35	1069.25	-0.0074	0.0291	0.0290	0.5540
19-JUL-2022	AGARIND	472.75	478.55	-0.0122	0.0383	0.0382	0.7298
19-JUL-2022	AGI	213.80	209.75	0.0191	0.0369	0.0368	0.7031
19-JUL-2022	AGRITECH	82.95	82.80	0.0018	0.0338	0.0337	0.6438
19-JUL-2022	AGROPHOS	31.70	31.60	0.0032	0.0463	0.0462	0.8826
19-JUL-2022	AGSTRA	84.05	77.70	0.0786	0.0245	0.0251	0.4795
19-JUL-2022	AHLADA	92.55	92.35	0.0022	0.0340	0.0339	0.6477
19-JUL-2022	AHLEAST	224.15	221.65	0.0112	0.0280	0.0279	0.5330
19-JUL-2022	AHLUCONT	450.75	453.20	-0.0054	0.0264	0.0263	0.5025
19-JUL-2022	AIAENG	2433.45	2361.85	0.0299	0.0200	0.0200	0.3821
19-JUL-2022	AIRAN	19.80	19.95	-0.0075	0.0358	0.0357	0.6820
19-JUL-2022	AIROLAM	64.25	63.95	0.0047	0.0281	0.0280	0.5349
19-JUL-2022	AJANTPHARM	1296.65	1237.40	0.0468	0.0181	0.0184	0.3515
19-JUL-2022	AJMERA	266.95	259.20	0.0295	0.0356	0.0356	0.6801
19-JUL-2022	AJOONI	43.15	44.30	-0.0263	0.0309	0.0309	0.5903
19-JUL-2022	AJRINFRA	1.50	1.55	-0.0328	0.0467	0.0466	0.8903
19-JUL-2022	AKASH	44.35	42.25	0.0485	0.0406	0.0406	0.7757
19-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AKG	49.50	49.60	-0.0020	0.0434	0.0433	0.8272
19-JUL-2022	AKSHAR	95.60	93.30	0.0244	0.0159	0.0160	0.3057
19-JUL-2022	AKSHARCHEM	287.65	281.90	0.0202	0.0326	0.0326	0.6228
19-JUL-2022	AKSHOPTFBR	9.65	9.60	0.0052	0.0361	0.0360	0.6878
19-JUL-2022	AKZOINDIA	1921.80	1940.45	-0.0097	0.0141	0.0141	0.2694
19-JUL-2022	ALANKIT	11.45	11.60	-0.0130	0.0330	0.0329	0.6286
19-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
19-JUL-2022	ALBERTDAVD	579.90	579.45	0.0008	0.0242	0.0242	0.4623
19-JUL-2022	ALEMBICLTD	72.45	71.85	0.0083	0.0276	0.0275	0.5254
19-JUL-2022	ALICON	700.30	678.15	0.0321	0.0317	0.0317	0.6056
19-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ALKALI	82.60	82.45	0.0018	0.0351	0.0350	0.6687
19-JUL-2022	ALKEM	3246.65	3250.15	-0.0011	0.0154	0.0154	0.2942
19-JUL-2022	ALKYLAMINE	2684.65	2623.45	0.0231	0.0265	0.0264	0.5044
19-JUL-2022	ALLCARGO	286.30	287.60	-0.0045	0.0302	0.0302	0.5770
19-JUL-2022	ALLSEC	430.65	435.55	-0.0113	0.0302	0.0302	0.5770
19-JUL-2022	ALMONDZ	84.65	86.75	-0.0245	0.0363	0.0363	0.6935
19-JUL-2022	ALOKINDS	20.05	21.10	-0.0510	0.0346	0.0347	0.6629
19-JUL-2022	ALPA	61.20	60.80	0.0066	0.0398	0.0397	0.7585
19-JUL-2022	ALPHAGEO	284.20	277.30	0.0246	0.0373	0.0372	0.7107
19-JUL-2022	ALPSINDUS	2.95	3.10	-0.0496	0.0849	0.0847	1.6182
19-JUL-2022	AMARAJABAT	478.20	479.40	-0.0025	0.0185	0.0184	0.3515
19-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AMBER	2492.60	2444.20	0.0196	0.0315	0.0314	0.5999
19-JUL-2022	AMBICAAGAR	23.15	23.50	-0.0150	0.0393	0.0392	0.7489
19-JUL-2022	AMBIKCO	1724.90	1682.65	0.0248	0.0325	0.0324	0.6190
19-JUL-2022	AMBUJACEM	370.95	370.70	0.0007	0.0194	0.0194	0.3706
19-JUL-2022	AMDIND	47.65	46.35	0.0277	0.0414	0.0413	0.7890
19-JUL-2022	AMIORG	1052.25	1065.25	-0.0123	0.0285	0.0285	0.5445
19-JUL-2022	AMJLAND	26.00	26.15	-0.0058	0.0335	0.0334	0.6381
19-JUL-2022	AMRUTANJAN	773.70	773.80	-0.0001	0.0223	0.0223	0.4260
19-JUL-2022	ANANDRATHI	630.15	635.80	-0.0089	0.0143	0.0143	0.2732
19-JUL-2022	ANANTRAJ	62.95	61.35	0.0257	0.0341	0.0341	0.6515
19-JUL-2022	ANDHRAPAP	334.40	333.30	0.0033	0.0254	0.0253	0.4834
19-JUL-2022	ANDHRSUGAR	127.75	127.20	0.0043	0.0309	0.0309	0.5903
19-JUL-2022	ANDREWYU	20.90	20.95	-0.0024	0.0227	0.0227	0.4337
19-JUL-2022	ANGELONE	1283.80	1287.25	-0.0027	0.0284	0.0284	0.5426
19-JUL-2022	ANIKINDS	28.65	28.70	-0.0017	0.0383	0.0382	0.7298
19-JUL-2022	ANKITMETAL	6.70	6.80	-0.0148	0.0526	0.0525	1.0030
19-JUL-2022	ANMOL	159.50	157.00	0.0158	0.0259	0.0259	0.4948
19-JUL-2022	ANSALAPI	17.95	18.75	-0.0436	0.0372	0.0372	0.7107
19-JUL-2022	ANSALHSG	6.95	6.95	0.0000	0.0385	0.0384	0.7336
19-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0330	0.0329	0.6286
19-JUL-2022	ANUP	827.80	835.80	-0.0096	0.0291	0.0291	0.5560
19-JUL-2022	ANURAS	730.25	740.85	-0.0144	0.0218	0.0218	0.4165
19-JUL-2022	APARINDS	991.80	1023.30	-0.0313	0.0310	0.0310	0.5923
19-JUL-2022	APCL	198.90	197.50	0.0071	0.0301	0.0301	0.5751
19-JUL-2022	APCOTEXIND	544.25	545.55	-0.0024	0.0332	0.0331	0.6324
19-JUL-2022	APEX	295.20	297.15	-0.0066	0.0321	0.0320	0.6114
19-JUL-2022	APLAPOLLO	904.55	882.05	0.0252	0.0280	0.0280	0.5349
19-JUL-2022	APLLTD	706.80	705.10	0.0024	0.0187	0.0186	0.3554
19-JUL-2022	APOLLO	133.75	134.00	-0.0019	0.0323	0.0323	0.6171
19-JUL-2022	APOLLOHOSP	4020.20	3947.10	0.0184	0.0243	0.0242	0.4623
19-JUL-2022	APOLLOPIPE	489.60	467.05	0.0472	0.0297	0.0299	0.5712
19-JUL-2022	APOLLOTYRE	212.15	211.65	0.0024	0.0238	0.0237	0.4528
19-JUL-2022	APOLSINHOT	601.60	630.60	-0.0471	0.0325	0.0326	0.6228
19-JUL-2022	APTECHT	251.50	251.30	0.0008	0.0346	0.0345	0.6591
19-JUL-2022	APTUS	275.70	270.40	0.0194	0.0244	0.0244	0.4662
19-JUL-2022	ARCHIDPLY	54.10	54.20	-0.0018	0.0378	0.0377	0.7203
19-JUL-2022	ARCHIES	16.45	15.70	0.0467	0.0363	0.0363	0.6935
19-JUL-2022	ARENTERP	47.95	45.40	0.0546	0.0482	0.0483	0.9228
19-JUL-2022	ARIES	122.70	120.25	0.0202	0.0316	0.0315	0.6018
19-JUL-2022	ARIHANTCAP	78.25	76.45	0.0233	0.0316	0.0316	0.6037
19-JUL-2022	ARIHANTSUP	146.55	141.20	0.0372	0.0363	0.0363	0.6935
19-JUL-2022	ARMANFIN	1347.25	1348.95	-0.0013	0.0354	0.0353	0.6744
19-JUL-2022	AROGRANITE	50.00	44.00	0.1278	0.0339	0.0350	0.6687
19-JUL-2022	ARROWGREEN	77.50	79.45	-0.0248	0.0363	0.0363	0.6935
19-JUL-2022	ARSHIYA	11.50	11.45	0.0044	0.0436	0.0435	0.8311
19-JUL-2022	ARSSINFRA	21.30	21.95	-0.0301	0.0377	0.0377	0.7203
19-JUL-2022	ARTEMISMED	46.15	47.55	-0.0299	0.0305	0.0305	0.5827
19-JUL-2022	ARTNIRMAN	75.15	76.15	-0.0132	0.0301	0.0301	0.5751
19-JUL-2022	ARVEE	88.55	85.35	0.0368	0.0364	0.0364	0.6954
19-JUL-2022	ARVIND	87.85	85.90	0.0224	0.0334	0.0333	0.6362
19-JUL-2022	ARVINDFASN	294.40	289.55	0.0166	0.0298	0.0297	0.5674
19-JUL-2022	ARVSMART	175.30	170.90	0.0254	0.0310	0.0310	0.5923
19-JUL-2022	ASAHIINDIA	573.90	577.10	-0.0056	0.0317	0.0316	0.6037
19-JUL-2022	ASAHISONG	299.55	288.55	0.0374	0.0310	0.0311	0.5942
19-JUL-2022	ASAL	519.45	494.55	0.0491	0.0406	0.0406	0.7757
19-JUL-2022	ASALCBR	425.55	429.20	-0.0085	0.0235	0.0234	0.4471
19-JUL-2022	ASHAPURMIN	110.80	112.45	-0.0148	0.0384	0.0383	0.7317
19-JUL-2022	ASHIANA	139.30	137.95	0.0097	0.0283	0.0282	0.5388
19-JUL-2022	ASHIMASYN	12.75	13.20	-0.0347	0.0345	0.0345	0.6591
19-JUL-2022	ASHOKA	75.90	75.25	0.0086	0.0273	0.0272	0.5197
19-JUL-2022	ASHOKLEY	146.60	145.70	0.0062	0.0256	0.0255	0.4872
19-JUL-2022	ASIANENE	91.30	89.45	0.0205	0.0237	0.0237	0.4528
19-JUL-2022	ASIANHOTNR	82.50	80.50	0.0245	0.0287	0.0286	0.5464
19-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ASIANPAINT	3019.05	3017.90	0.0004	0.0186	0.0185	0.3534
19-JUL-2022	ASIANTILES	44.10	42.65	0.0334	0.0344	0.0344	0.6572
19-JUL-2022	ASPINWALL	179.15	171.60	0.0431	0.0342	0.0343	0.6553
19-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ASTEC	2052.50	2072.75	-0.0098	0.0292	0.0292	0.5579
19-JUL-2022	ASTERDM	223.65	218.00	0.0256	0.0257	0.0257	0.4910
19-JUL-2022	ASTRAL	1779.35	1775.80	0.0020	0.0238	0.0237	0.4528
19-JUL-2022	ASTRAMICRO	214.50	213.10	0.0065	0.0316	0.0316	0.6037
19-JUL-2022	ASTRAZEN	3021.70	3059.50	-0.0124	0.0213	0.0213	0.4069
19-JUL-2022	ASTRON	39.05	39.20	-0.0038	0.0307	0.0306	0.5846
19-JUL-2022	ATFL	859.00	875.55	-0.0191	0.0200	0.0200	0.3821
19-JUL-2022	ATGL	2832.40	2833.10	-0.0002	0.0363	0.0362	0.6916
19-JUL-2022	ATLANTA	14.90	15.00	-0.0067	0.0342	0.0341	0.6515
19-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ATUL	8397.75	8378.50	0.0023	0.0197	0.0196	0.3745
19-JUL-2022	ATULAUTO	173.10	174.40	-0.0075	0.0266	0.0266	0.5082
19-JUL-2022	AUBANK	566.20	557.25	0.0159	0.0269	0.0269	0.5139
19-JUL-2022	AURIONPRO	281.60	268.30	0.0484	0.0367	0.0368	0.7031
19-JUL-2022	AUROPHARMA	556.95	553.40	0.0064	0.0227	0.0227	0.4337
19-JUL-2022	AURUM	109.65	106.55	0.0287	0.0306	0.0306	0.5846
19-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AUSOMENT	72.35	72.35	0.0000	0.0363	0.0362	0.6916
19-JUL-2022	AUTOAXLES	1950.30	1897.55	0.0274	0.0299	0.0299	0.5712
19-JUL-2022	AUTOBEES	126.31	125.07	0.0099	0.0103	0.0103	0.1968
19-JUL-2022	AUTOIND	70.25	66.95	0.0481	0.0342	0.0342	0.6534
19-JUL-2022	AVADHSUGAR	548.95	552.05	-0.0056	0.0378	0.0377	0.7203
19-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	AVANTIFEED	454.20	451.80	0.0053	0.0231	0.0230	0.4394
19-JUL-2022	AVROIND	118.15	116.80	0.0115	0.0159	0.0159	0.3038
19-JUL-2022	AVTNPL	94.85	94.80	0.0005	0.0317	0.0316	0.6037
19-JUL-2022	AWHCL	304.00	307.05	-0.0100	0.0262	0.0261	0.4986
19-JUL-2022	AWL	617.20	623.50	-0.0102	0.0305	0.0304	0.5808
19-JUL-2022	AXISBANK	700.60	684.50	0.0232	0.0215	0.0215	0.4108
19-JUL-2022	AXISBNKETF	358.64	356.47	0.0061	0.0133	0.0133	0.2541
19-JUL-2022	AXISBPSETF	10.39	10.36	0.0029	0.0019	0.0019	0.0363
19-JUL-2022	AXISCADES	125.60	124.30	0.0104	0.0356	0.0356	0.6801
19-JUL-2022	AXISCETF	73.71	73.32	0.0053	0.0137	0.0137	0.2617
19-JUL-2022	AXISGOLD	43.33	43.62	-0.0067	0.0093	0.0093	0.1777
19-JUL-2022	AXISHCETF	79.26	79.21	0.0006	0.0105	0.0104	0.1987
19-JUL-2022	AXISNIFTY	172.96	172.53	0.0025	0.0125	0.0125	0.2388
19-JUL-2022	AXISTECETF	279.45	280.10	-0.0023	0.0163	0.0163	0.3114
19-JUL-2022	AXITA	257.50	260.25	-0.0106	0.0127	0.0127	0.2426
19-JUL-2022	AYMSYNTEX	87.95	90.00	-0.0230	0.0352	0.0351	0.6706
19-JUL-2022	BAFNAPH	110.40	111.65	-0.0113	0.0833	0.0831	1.5876
19-JUL-2022	BAGFILMS	6.15	5.85	0.0500	0.0400	0.0401	0.7661
19-JUL-2022	BAJAJ-AUTO	4002.00	3984.10	0.0045	0.0168	0.0167	0.3191
19-JUL-2022	BAJAJCON	160.20	161.65	-0.0090	0.0228	0.0227	0.4337
19-JUL-2022	BAJAJELEC	1134.60	1150.75	-0.0141	0.0260	0.0260	0.4967
19-JUL-2022	BAJAJFINSV	12444.80	12249.85	0.0158	0.0231	0.0230	0.4394
19-JUL-2022	BAJAJHCARE	355.75	359.95	-0.0117	0.0245	0.0244	0.4662
19-JUL-2022	BAJAJHIND	12.00	12.00	0.0000	0.0375	0.0374	0.7145
19-JUL-2022	BAJAJHLDNG	4769.90	4765.35	0.0010	0.0212	0.0212	0.4050
19-JUL-2022	BAJFINANCE	6065.85	6059.65	0.0010	0.0237	0.0236	0.4509
19-JUL-2022	BALAJITELE	43.05	42.80	0.0058	0.0307	0.0306	0.5846
19-JUL-2022	BALAMINES	3090.75	3032.90	0.0189	0.0321	0.0320	0.6114
19-JUL-2022	BALAXI	410.60	393.75	0.0419	0.0333	0.0333	0.6362
19-JUL-2022	BALKRISHNA	38.95	40.85	-0.0476	0.0395	0.0396	0.7566
19-JUL-2022	BALKRISIND	2291.95	2291.30	0.0003	0.0211	0.0211	0.4031
19-JUL-2022	BALMLAWRIE	110.35	110.00	0.0032	0.0190	0.0189	0.3611
19-JUL-2022	BALPHARMA	98.05	99.20	-0.0117	0.0364	0.0363	0.6935
19-JUL-2022	BALRAMCHIN	369.75	367.05	0.0073	0.0315	0.0315	0.6018
19-JUL-2022	BANARBEADS	72.75	72.75	0.0000	0.0400	0.0399	0.7623
19-JUL-2022	BANARISUG	2209.75	2191.20	0.0084	0.0249	0.0249	0.4757
19-JUL-2022	BANCOINDIA	180.35	180.55	-0.0011	0.0290	0.0289	0.5521
19-JUL-2022	BANDHANBNK	287.75	280.80	0.0244	0.0291	0.0291	0.5560
19-JUL-2022	BANG	39.30	38.25	0.0271	0.0402	0.0402	0.7680
19-JUL-2022	BANKA	75.45	77.70	-0.0294	0.0353	0.0352	0.6725
19-JUL-2022	BANKBARODA	112.70	108.00	0.0426	0.0274	0.0275	0.5254
19-JUL-2022	BANKBEES	360.84	357.55	0.0092	0.0152	0.0152	0.2904
19-JUL-2022	BANKINDIA	47.40	46.90	0.0106	0.0265	0.0264	0.5044
19-JUL-2022	BANSWRAS	236.35	219.95	0.0719	0.0364	0.0367	0.7012
19-JUL-2022	BARBEQUE	1094.55	1069.25	0.0234	0.0285	0.0285	0.5445
19-JUL-2022	BARTRONICS	4.15	4.15	0.0000	0.0380	0.0379	0.7241
19-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	BASF	2717.35	2781.80	-0.0234	0.0249	0.0249	0.4757
19-JUL-2022	BASML	56.30	56.80	-0.0088	0.0349	0.0348	0.6649
19-JUL-2022	BATAINDIA	1824.10	1810.60	0.0074	0.0191	0.0191	0.3649
19-JUL-2022	BAYERCROP	5242.20	5257.95	-0.0030	0.0178	0.0178	0.3401
19-JUL-2022	BBETF0432	991.49	988.55	0.0030	0.0014	0.0014	0.0267
19-JUL-2022	BBL	1658.35	1623.15	0.0215	0.0254	0.0254	0.4853
19-JUL-2022	BBOX	139.20	140.10	-0.0064	0.0354	0.0353	0.6744
19-JUL-2022	BBTC	940.00	931.65	0.0089	0.0245	0.0245	0.4681
19-JUL-2022	BCG	48.40	46.30	0.0444	0.0449	0.0449	0.8578
19-JUL-2022	BCLIND	380.40	386.80	-0.0167	0.0326	0.0326	0.6228
19-JUL-2022	BCONCEPTS	120.95	122.30	-0.0111	0.0272	0.0272	0.5197
19-JUL-2022	BCP	4.15	4.10	0.0121	0.0378	0.0377	0.7203
19-JUL-2022	BDL	718.95	711.45	0.0105	0.0308	0.0307	0.5865
19-JUL-2022	BEARDSELL	15.30	15.15	0.0099	0.0372	0.0371	0.7088
19-JUL-2022	BECTORFOOD	304.85	306.80	-0.0064	0.0216	0.0216	0.4127
19-JUL-2022	BEDMUTHA	70.55	70.15	0.0057	0.0327	0.0326	0.6228
19-JUL-2022	BEL	255.15	254.45	0.0027	0.0225	0.0225	0.4299
19-JUL-2022	BEML	1330.30	1324.35	0.0045	0.0273	0.0272	0.5197
19-JUL-2022	BEPL	106.50	107.15	-0.0061	0.0287	0.0286	0.5464
19-JUL-2022	BERGEPAINT	579.00	575.75	0.0056	0.0176	0.0176	0.3362
19-JUL-2022	BESTAGRO	1000.25	961.45	0.0396	0.0350	0.0351	0.6706
19-JUL-2022	BFINVEST	265.35	264.75	0.0023	0.0275	0.0274	0.5235
19-JUL-2022	BFUTILITIE	328.65	330.75	-0.0064	0.0324	0.0323	0.6171
19-JUL-2022	BGRENERGY	78.50	79.00	-0.0063	0.0418	0.0417	0.7967
19-JUL-2022	BHAGCHEM	1024.15	950.15	0.0750	0.0193	0.0200	0.3821
19-JUL-2022	BHAGERIA	187.15	187.30	-0.0008	0.0270	0.0269	0.5139
19-JUL-2022	BHAGYANGR	42.00	42.55	-0.0130	0.0348	0.0348	0.6649
19-JUL-2022	BHAGYAPROP	41.70	40.45	0.0304	0.0296	0.0296	0.5655
19-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	BHANDARI	5.90	5.90	0.0000	0.0420	0.0419	0.8005
19-JUL-2022	BHARATFORG	668.60	655.55	0.0197	0.0228	0.0228	0.4356
19-JUL-2022	BHARATGEAR	154.05	146.25	0.0520	0.0348	0.0349	0.6668
19-JUL-2022	BHARATRAS	12656.10	12582.55	0.0058	0.0284	0.0283	0.5407
19-JUL-2022	BHARATWIRE	65.80	66.40	-0.0091	0.0325	0.0325	0.6209
19-JUL-2022	BHARTIARTL	672.90	663.05	0.0147	0.0183	0.0183	0.3496
19-JUL-2022	BHEL	51.20	50.45	0.0148	0.0301	0.0300	0.5731
19-JUL-2022	BIGBLOC	105.30	106.60	-0.0123	0.0387	0.0386	0.7375
19-JUL-2022	BIL	223.50	203.80	0.0923	0.0389	0.0393	0.7508
19-JUL-2022	BINDALAGRO	26.80	25.90	0.0342	0.0405	0.0405	0.7738
19-JUL-2022	BIOCON	329.05	332.45	-0.0103	0.0229	0.0228	0.4356
19-JUL-2022	BIOFILCHEM	54.15	52.90	0.0234	0.0443	0.0442	0.8444
19-JUL-2022	BIRET	324.99	326.51	-0.0047	0.0104	0.0103	0.1968
19-JUL-2022	BIRLACABLE	129.95	131.85	-0.0145	0.0392	0.0392	0.7489
19-JUL-2022	BIRLACORPN	927.00	923.95	0.0033	0.0272	0.0272	0.5197
19-JUL-2022	BIRLAMONEY	56.65	56.50	0.0027	0.0314	0.0314	0.5999
19-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	BKMINDST	1.85	1.90	-0.0267	0.0399	0.0399	0.7623
19-JUL-2022	BLBLIMITED	17.25	16.80	0.0264	0.0411	0.0411	0.7852
19-JUL-2022	BLISSGVS	81.00	80.95	0.0006	0.0289	0.0288	0.5502
19-JUL-2022	BLKASHYAP	26.05	25.50	0.0213	0.0354	0.0354	0.6763
19-JUL-2022	BLS	238.75	238.60	0.0006	0.0366	0.0365	0.6973
19-JUL-2022	BLUEDART	8298.45	8285.95	0.0015	0.0207	0.0206	0.3936
19-JUL-2022	BLUESTARCO	1025.00	1005.05	0.0197	0.0208	0.0208	0.3974
19-JUL-2022	BODALCHEM	91.75	88.00	0.0417	0.0291	0.0292	0.5579
19-JUL-2022	BOMDYEING	98.90	97.20	0.0173	0.0362	0.0362	0.6916
19-JUL-2022	BOROLTD	334.25	333.05	0.0036	0.0317	0.0316	0.6037
19-JUL-2022	BORORENEW	640.45	644.40	-0.0061	0.0344	0.0343	0.6553
19-JUL-2022	BOSCHLTD	16406.90	16365.70	0.0025	0.0206	0.0206	0.3936
19-JUL-2022	BPCL	316.55	315.80	0.0024	0.0199	0.0198	0.3783
19-JUL-2022	BPL	69.20	69.00	0.0029	0.0386	0.0385	0.7355
19-JUL-2022	BRIGADE	481.40	466.25	0.0320	0.0268	0.0268	0.5120
19-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	BRITANNIA	3787.45	3774.95	0.0033	0.0159	0.0158	0.3019
19-JUL-2022	BRNL	37.65	36.45	0.0324	0.0368	0.0368	0.7031
19-JUL-2022	BROOKS	83.20	81.65	0.0188	0.0386	0.0385	0.7355
19-JUL-2022	BSE	672.70	656.20	0.0248	0.0329	0.0329	0.6286
19-JUL-2022	BSHSL	414.90	413.05	0.0045	0.0284	0.0283	0.5407
19-JUL-2022	BSL	100.00	99.25	0.0075	0.0348	0.0348	0.6649
19-JUL-2022	BSLGOLDETF	45.40	45.91	-0.0112	0.0089	0.0089	0.1700
19-JUL-2022	BSLNIFTY	18.28	18.26	0.0011	0.0123	0.0123	0.2350
19-JUL-2022	BSLSENETFG	52.80	52.40	0.0076	0.0095	0.0095	0.1815
19-JUL-2022	BSOFT	327.80	318.00	0.0304	0.0294	0.0294	0.5617
19-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	BURNPUR	4.30	4.30	0.0000	0.0366	0.0365	0.6973
19-JUL-2022	BUTTERFLY	1555.05	1562.30	-0.0047	0.0343	0.0342	0.6534
19-JUL-2022	BVCL	23.50	22.40	0.0479	0.0293	0.0294	0.5617
19-JUL-2022	BYKE	34.60	34.75	-0.0043	0.0373	0.0373	0.7126
19-JUL-2022	CALSOFT	21.70	21.95	-0.0115	0.0425	0.0424	0.8101
19-JUL-2022	CAMLINFINE	116.70	113.85	0.0247	0.0311	0.0311	0.5942
19-JUL-2022	CAMPUS	377.80	378.20	-0.0011	0.0111	0.0110	0.2102
19-JUL-2022	CAMS	2381.45	2297.60	0.0358	0.0223	0.0224	0.4280
19-JUL-2022	CANBK	223.15	214.50	0.0395	0.0282	0.0283	0.5407
19-JUL-2022	CANDC	3.75	3.65	0.0270	0.0433	0.0432	0.8253
19-JUL-2022	CANFINHOME	507.25	505.60	0.0033	0.0258	0.0257	0.4910
19-JUL-2022	CANTABIL	1127.85	1110.05	0.0159	0.0301	0.0300	0.5731
19-JUL-2022	CAPACITE	117.80	119.25	-0.0122	0.0318	0.0318	0.6075
19-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CAPLIPOINT	738.25	727.05	0.0153	0.0280	0.0280	0.5349
19-JUL-2022	CAPTRUST	103.60	104.20	-0.0058	0.0441	0.0440	0.8406
19-JUL-2022	CARBORUNIV	767.35	754.55	0.0168	0.0239	0.0238	0.4547
19-JUL-2022	CAREERP	109.10	110.30	-0.0109	0.0281	0.0281	0.5368
19-JUL-2022	CARERATING	458.30	458.75	-0.0010	0.0267	0.0266	0.5082
19-JUL-2022	CARTRADE	674.15	659.55	0.0219	0.0267	0.0266	0.5082
19-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CASTROLIND	111.80	111.40	0.0036	0.0157	0.0156	0.2980
19-JUL-2022	CCCL	1.95	1.95	0.0000	0.0747	0.0746	1.4252
19-JUL-2022	CCHHL	7.10	7.20	-0.0140	0.0347	0.0346	0.6610
19-JUL-2022	CCL	411.20	412.75	-0.0038	0.0248	0.0248	0.4738
19-JUL-2022	CDSL	1107.85	1110.00	-0.0019	0.0256	0.0255	0.4872
19-JUL-2022	CEATLTD	1200.60	1204.40	-0.0032	0.0224	0.0224	0.4280
19-JUL-2022	CELEBRITY	13.10	12.80	0.0232	0.0378	0.0377	0.7203
19-JUL-2022	CENTENKA	413.95	412.50	0.0035	0.0291	0.0290	0.5540
19-JUL-2022	CENTEXT	9.40	9.35	0.0053	0.0421	0.0420	0.8024
19-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CENTRALBK	18.20	18.10	0.0055	0.0279	0.0278	0.5311
19-JUL-2022	CENTRUM	23.15	23.05	0.0043	0.0349	0.0348	0.6649
19-JUL-2022	CENTUM	417.05	410.55	0.0157	0.0295	0.0295	0.5636
19-JUL-2022	CENTURYPLY	573.35	540.05	0.0598	0.0249	0.0252	0.4814
19-JUL-2022	CENTURYTEX	790.35	796.40	-0.0076	0.0282	0.0281	0.5368
19-JUL-2022	CERA	4175.70	4207.40	-0.0076	0.0210	0.0210	0.4012
19-JUL-2022	CEREBRAINT	45.35	45.80	-0.0099	0.0307	0.0306	0.5846
19-JUL-2022	CESC	75.00	74.45	0.0074	0.0194	0.0194	0.3706
19-JUL-2022	CGCL	711.00	719.40	-0.0117	0.0251	0.0250	0.4776
19-JUL-2022	CGPOWER	202.15	203.25	-0.0054	0.0289	0.0288	0.5502
19-JUL-2022	CHALET	312.40	314.40	-0.0064	0.0293	0.0292	0.5579
19-JUL-2022	CHAMBLFERT	303.35	303.35	0.0000	0.0302	0.0301	0.5751
19-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CHEMBOND	168.05	167.10	0.0057	0.0252	0.0251	0.4795
19-JUL-2022	CHEMCON	346.25	341.50	0.0138	0.0256	0.0256	0.4891
19-JUL-2022	CHEMFAB	170.75	169.25	0.0088	0.0320	0.0319	0.6094
19-JUL-2022	CHEMPLASTS	472.60	473.00	-0.0008	0.0265	0.0265	0.5063
19-JUL-2022	CHENNPETRO	266.05	262.05	0.0151	0.0401	0.0400	0.7642
19-JUL-2022	CHEVIOT	1338.20	1327.25	0.0082	0.0063	0.0063	0.1204
19-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CHOICEIN	396.00	398.10	-0.0053	0.0082	0.0082	0.1567
19-JUL-2022	CHOLAFIN	683.90	670.40	0.0199	0.0291	0.0291	0.5560
19-JUL-2022	CHOLAHLDNG	648.60	661.60	-0.0198	0.0181	0.0181	0.3458
19-JUL-2022	CIGNITITEC	522.60	520.10	0.0048	0.0268	0.0268	0.5120
19-JUL-2022	CINELINE	133.95	131.95	0.0150	0.0370	0.0369	0.7050
19-JUL-2022	CINEVISTA	14.55	14.15	0.0279	0.0380	0.0379	0.7241
19-JUL-2022	CIPLA	960.65	967.35	-0.0070	0.0167	0.0167	0.3191
19-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CLEAN	1690.70	1607.55	0.0504	0.0215	0.0218	0.4165
19-JUL-2022	CLEDUCATE	124.85	124.85	0.0000	0.0352	0.0351	0.6706
19-JUL-2022	CLNINDIA	432.05	434.45	-0.0055	0.0212	0.0211	0.4031
19-JUL-2022	CLSEL	113.40	109.10	0.0387	0.0257	0.0258	0.4929
19-JUL-2022	CMICABLES	26.05	28.00	-0.0722	0.0378	0.0381	0.7279
19-JUL-2022	CMSINFO	246.40	244.20	0.0090	0.0165	0.0165	0.3152
19-JUL-2022	COALINDIA	198.25	195.60	0.0135	0.0232	0.0231	0.4413
19-JUL-2022	COASTCORP	316.55	317.60	-0.0033	0.0343	0.0342	0.6534
19-JUL-2022	COCHINSHIP	322.55	323.25	-0.0022	0.0178	0.0178	0.3401
19-JUL-2022	COFFEEDAY	44.45	44.90	-0.0101	0.0448	0.0447	0.8540
19-JUL-2022	COFORGE	3411.60	3441.65	-0.0088	0.0287	0.0286	0.5464
19-JUL-2022	COLPAL	1563.50	1552.90	0.0068	0.0132	0.0131	0.2503
19-JUL-2022	COMPINFO	21.85	21.40	0.0208	0.0419	0.0419	0.8005
19-JUL-2022	COMPUSOFT	23.10	23.25	-0.0065	0.0450	0.0449	0.8578
19-JUL-2022	CONCOR	673.55	671.00	0.0038	0.0223	0.0223	0.4260
19-JUL-2022	CONFIPET	51.75	52.90	-0.0220	0.0330	0.0329	0.6286
19-JUL-2022	CONSOFINVT	126.80	127.25	-0.0035	0.0346	0.0345	0.6591
19-JUL-2022	CONSUMBEES	79.66	79.46	0.0025	0.0121	0.0120	0.2293
19-JUL-2022	CONTROLPR	427.55	445.55	-0.0412	0.0340	0.0340	0.6496
19-JUL-2022	CORALFINAC	38.30	37.50	0.0211	0.0389	0.0388	0.7413
19-JUL-2022	CORDSCABLE	53.40	53.80	-0.0075	0.0331	0.0330	0.6305
19-JUL-2022	COROMANDEL	1000.85	1000.45	0.0004	0.0197	0.0197	0.3764
19-JUL-2022	COSMOFILMS	946.35	941.95	0.0047	0.0332	0.0331	0.6324
19-JUL-2022	COUNCODOS	4.20	4.20	0.0000	0.0433	0.0432	0.8253
19-JUL-2022	CPSEETF	32.74	32.68	0.0018	0.0153	0.0153	0.2923
19-JUL-2022	CRAFTSMAN	2563.95	2595.55	-0.0122	0.0213	0.0213	0.4069
19-JUL-2022	CREATIVE	520.30	524.40	-0.0078	0.0330	0.0329	0.6286
19-JUL-2022	CREATIVEYE	4.65	4.75	-0.0213	0.0430	0.0429	0.8196
19-JUL-2022	CREDITACC	1049.95	1042.20	0.0074	0.0320	0.0320	0.6114
19-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	CREST	169.70	169.35	0.0021	0.0301	0.0300	0.5731
19-JUL-2022	CRISIL	3215.45	3226.35	-0.0034	0.0246	0.0245	0.4681
19-JUL-2022	CROMPTON	395.20	391.20	0.0102	0.0204	0.0203	0.3878
19-JUL-2022	CROWN	39.05	35.50	0.0953	0.0209	0.0219	0.4184
19-JUL-2022	CSBBANK	207.30	202.10	0.0254	0.0235	0.0235	0.4490
19-JUL-2022	CTE	56.50	58.15	-0.0288	0.0435	0.0435	0.8311
19-JUL-2022	CUB	158.00	154.10	0.0250	0.0217	0.0217	0.4146
19-JUL-2022	CUBEXTUB	25.85	26.50	-0.0248	0.0389	0.0388	0.7413
19-JUL-2022	CUMMINSIND	1150.30	1153.60	-0.0029	0.0188	0.0187	0.3573
19-JUL-2022	CUPID	231.20	228.40	0.0122	0.0302	0.0301	0.5751
19-JUL-2022	CYBERMEDIA	16.05	16.05	0.0000	0.0381	0.0380	0.7260
19-JUL-2022	CYBERTECH	168.00	170.70	-0.0159	0.0387	0.0386	0.7375
19-JUL-2022	CYIENT	763.20	769.95	-0.0088	0.0238	0.0237	0.4528
19-JUL-2022	DAAWAT	89.25	90.40	-0.0128	0.0295	0.0295	0.5636
19-JUL-2022	DABUR	549.45	550.15	-0.0013	0.0145	0.0145	0.2770
19-JUL-2022	DALBHARAT	1514.65	1490.40	0.0161	0.0246	0.0246	0.4700
19-JUL-2022	DALMIASUG	357.70	358.85	-0.0032	0.0369	0.0369	0.7050
19-JUL-2022	DAMODARIND	50.25	51.30	-0.0207	0.0388	0.0387	0.7394
19-JUL-2022	DANGEE	402.25	410.25	-0.0197	0.0283	0.0282	0.5388
19-JUL-2022	DATAMATICS	302.50	297.95	0.0152	0.0381	0.0380	0.7260
19-JUL-2022	DATAPATTNS	745.10	715.60	0.0404	0.0219	0.0220	0.4203
19-JUL-2022	DBCORP	81.05	80.45	0.0074	0.0239	0.0239	0.4566
19-JUL-2022	DBL	219.15	204.40	0.0697	0.0321	0.0324	0.6190
19-JUL-2022	DBREALTY	60.70	57.95	0.0464	0.0405	0.0405	0.7738
19-JUL-2022	DBSTOCKBRO	19.55	19.85	-0.0152	0.0448	0.0447	0.8540
19-JUL-2022	DCAL	127.85	123.95	0.0310	0.0366	0.0366	0.6992
19-JUL-2022	DCBBANK	89.00	86.45	0.0291	0.0232	0.0233	0.4451
19-JUL-2022	DCM	54.05	54.75	-0.0129	0.0371	0.0370	0.7069
19-JUL-2022	DCMFINSERV	3.70	3.85	-0.0397	0.0560	0.0560	1.0699
19-JUL-2022	DCMNVL	175.85	176.05	-0.0011	0.0357	0.0356	0.6801
19-JUL-2022	DCMSHRIRAM	984.55	997.80	-0.0134	0.0312	0.0312	0.5961
19-JUL-2022	DCMSRIND	78.45	78.45	0.0000	0.0261	0.0260	0.4967
19-JUL-2022	DCW	36.00	36.55	-0.0152	0.0332	0.0331	0.6324
19-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DECCANCE	482.50	480.40	0.0044	0.0238	0.0237	0.4528
19-JUL-2022	DEEPAKFERT	659.30	670.85	-0.0174	0.0326	0.0325	0.6209
19-JUL-2022	DEEPAKNTR	1769.60	1754.60	0.0085	0.0273	0.0272	0.5197
19-JUL-2022	DEEPENR	82.30	80.25	0.0252	0.0361	0.0361	0.6897
19-JUL-2022	DEEPINDS	193.40	190.50	0.0151	0.0360	0.0359	0.6859
19-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DELHIVERY	635.55	592.80	0.0696	0.0159	0.0166	0.3171
19-JUL-2022	DELPHIFX	407.05	412.25	-0.0127	0.0371	0.0370	0.7069
19-JUL-2022	DELTACORP	178.35	177.55	0.0045	0.0325	0.0324	0.6190
19-JUL-2022	DELTAMAGNT	74.50	72.55	0.0265	0.0381	0.0380	0.7260
19-JUL-2022	DEN	32.45	32.40	0.0015	0.0282	0.0282	0.5388
19-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DENORA	845.70	805.45	0.0488	0.0390	0.0390	0.7451
19-JUL-2022	DEVIT	166.35	166.40	-0.0003	0.0213	0.0212	0.4050
19-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DEVYANI	167.45	168.05	-0.0036	0.0234	0.0233	0.4451
19-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0313	0.0313	0.5980
19-JUL-2022	DFMFOODS	243.95	247.85	-0.0159	0.0291	0.0290	0.5540
19-JUL-2022	DGCONTENT	15.55	15.10	0.0294	0.0536	0.0535	1.0221
19-JUL-2022	DHAMPURSUG	219.70	218.95	0.0034	0.0370	0.0369	0.7050
19-JUL-2022	DHANBANK	12.10	12.00	0.0083	0.0258	0.0257	0.4910
19-JUL-2022	DHANI	33.10	31.55	0.0480	0.0425	0.0426	0.8139
19-JUL-2022	DHANUKA	700.25	698.50	0.0025	0.0196	0.0196	0.3745
19-JUL-2022	DHANVARSHA	99.50	98.75	0.0076	0.0290	0.0289	0.5521
19-JUL-2022	DHARAMSI	364.05	363.20	0.0023	0.0280	0.0279	0.5330
19-JUL-2022	DHARSUGAR	10.90	10.75	0.0139	0.0352	0.0351	0.6706
19-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DHRUV	49.50	48.00	0.0308	0.0246	0.0246	0.4700
19-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DHUNINV	577.30	573.50	0.0066	0.0347	0.0346	0.6610
19-JUL-2022	DIAMONDYD	762.30	764.55	-0.0029	0.0214	0.0214	0.4088
19-JUL-2022	DICIND	369.10	372.35	-0.0088	0.0233	0.0232	0.4432
19-JUL-2022	DIGISPICE	28.90	28.75	0.0052	0.0371	0.0370	0.7069
19-JUL-2022	DIGJAMLMTD	127.85	123.50	0.0346	0.0294	0.0294	0.5617
19-JUL-2022	DIL	61.85	58.95	0.0480	0.0235	0.0237	0.4528
19-JUL-2022	DISHTV	11.25	11.50	-0.0220	0.0387	0.0386	0.7375
19-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DIVISLAB	3753.25	3738.45	0.0040	0.0191	0.0191	0.3649
19-JUL-2022	DIVOPPBEES	42.92	42.88	0.0009	0.0153	0.0153	0.2923
19-JUL-2022	DIXON	3812.65	3811.55	0.0003	0.0268	0.0268	0.5120
19-JUL-2022	DLF	359.85	353.20	0.0187	0.0277	0.0276	0.5273
19-JUL-2022	DLINKINDIA	133.95	133.20	0.0056	0.0307	0.0306	0.5846
19-JUL-2022	DMART	3931.25	3945.70	-0.0037	0.0218	0.0217	0.4146
19-JUL-2022	DNAMEDIA	2.90	2.90	0.0000	0.0539	0.0537	1.0259
19-JUL-2022	DODLA	487.40	489.55	-0.0044	0.0183	0.0182	0.3477
19-JUL-2022	DOLATALGO	69.60	67.75	0.0269	0.0317	0.0317	0.6056
19-JUL-2022	DOLLAR	414.40	413.75	0.0016	0.0315	0.0314	0.5999
19-JUL-2022	DONEAR	50.80	49.55	0.0249	0.0295	0.0294	0.5617
19-JUL-2022	DPABHUSHAN	389.70	375.55	0.0370	0.0305	0.0305	0.5827
19-JUL-2022	DPSCLTD	12.20	12.25	-0.0041	0.0378	0.0377	0.7203
19-JUL-2022	DPWIRES	309.55	300.85	0.0285	0.0365	0.0365	0.6973
19-JUL-2022	DRCSYSTEMS	28.60	30.10	-0.0511	0.0309	0.0310	0.5923
19-JUL-2022	DREDGECORP	273.15	271.75	0.0051	0.0265	0.0264	0.5044
19-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	DRREDDY	4447.90	4466.10	-0.0041	0.0168	0.0167	0.3191
19-JUL-2022	DSPN50ETF	164.50	163.79	0.0043	0.0082	0.0082	0.1567
19-JUL-2022	DSPNEWETF	187.42	187.09	0.0018	0.0080	0.0080	0.1528
19-JUL-2022	DSPQ50ETF	158.67	157.18	0.0094	0.0079	0.0079	0.1509
19-JUL-2022	DSSL	297.60	304.00	-0.0213	0.0511	0.0510	0.9744
19-JUL-2022	DTIL	212.80	215.60	-0.0131	0.0312	0.0311	0.5942
19-JUL-2022	DUCON	14.20	14.70	-0.0346	0.0426	0.0426	0.8139
19-JUL-2022	DVL	197.90	198.05	-0.0008	0.0307	0.0306	0.5846
19-JUL-2022	DWARKESH	112.50	113.20	-0.0062	0.0371	0.0370	0.7069
19-JUL-2022	DYNAMATECH	1898.50	1898.75	-0.0001	0.0344	0.0343	0.6553
19-JUL-2022	DYNPRO	463.35	441.10	0.0492	0.0337	0.0338	0.6457
19-JUL-2022	E2E	134.00	127.65	0.0485	0.0219	0.0221	0.4222
19-JUL-2022	EASEMYTRIP	397.25	403.20	-0.0149	0.0321	0.0320	0.6114
19-JUL-2022	EASTSILK	4.30	4.50	-0.0455	0.0437	0.0437	0.8349
19-JUL-2022	EASUNREYRL	2.50	2.60	-0.0392	0.0516	0.0516	0.9858
19-JUL-2022	EBANK	3887.00	3974.68	-0.0223	0.0238	0.0238	0.4547
19-JUL-2022	EBBETF0423	1178.63	1179.59	-0.0008	0.0015	0.0015	0.0287
19-JUL-2022	EBBETF0425	1071.13	1069.94	0.0011	0.0016	0.0016	0.0306
19-JUL-2022	EBBETF0430	1188.90	1188.21	0.0006	0.0020	0.0020	0.0382
19-JUL-2022	EBBETF0431	1053.37	1053.24	0.0001	0.0019	0.0019	0.0363
19-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ECLERX	2139.65	2111.65	0.0132	0.0269	0.0268	0.5120
19-JUL-2022	EDELWEISS	57.30	59.60	-0.0394	0.0296	0.0297	0.5674
19-JUL-2022	EDUCOMP	3.70	3.80	-0.0267	0.0340	0.0340	0.6496
19-JUL-2022	EICHERMOT	3077.70	3036.45	0.0135	0.0200	0.0200	0.3821
19-JUL-2022	EIDPARRY	558.65	556.40	0.0040	0.0294	0.0293	0.5598
19-JUL-2022	EIFFL	111.45	113.60	-0.0191	0.0317	0.0317	0.6056
19-JUL-2022	EIHAHOTELS	397.30	404.55	-0.0181	0.0302	0.0301	0.5751
19-JUL-2022	EIHOTEL	130.30	132.45	-0.0164	0.0256	0.0256	0.4891
19-JUL-2022	EIMCOELECO	392.35	392.50	-0.0004	0.0278	0.0277	0.5292
19-JUL-2022	EKC	165.15	164.60	0.0033	0.0377	0.0376	0.7183
19-JUL-2022	ELDEHSG	540.65	537.90	0.0051	0.0133	0.0133	0.2541
19-JUL-2022	ELECON	331.35	319.60	0.0361	0.0389	0.0389	0.7432
19-JUL-2022	ELECTCAST	36.85	36.30	0.0150	0.0319	0.0319	0.6094
19-JUL-2022	ELECTHERM	91.80	86.20	0.0629	0.0384	0.0386	0.7375
19-JUL-2022	ELGIEQUIP	369.60	371.40	-0.0049	0.0346	0.0346	0.6610
19-JUL-2022	ELGIRUBCO	29.70	29.95	-0.0084	0.0365	0.0364	0.6954
19-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	EMAMILTD	465.40	463.40	0.0043	0.0195	0.0195	0.3725
19-JUL-2022	EMAMIPAP	151.05	150.70	0.0023	0.0358	0.0357	0.6820
19-JUL-2022	EMAMIREAL	71.00	68.70	0.0329	0.0332	0.0332	0.6343
19-JUL-2022	EMBASSY	368.36	368.99	-0.0017	0.0136	0.0136	0.2598
19-JUL-2022	EMKAY	73.60	68.60	0.0704	0.0390	0.0393	0.7508
19-JUL-2022	EMMBI	92.90	92.15	0.0081	0.0308	0.0307	0.5865
19-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	EMUDHRA	246.20	249.00	-0.0113	0.0062	0.0062	0.1185
19-JUL-2022	ENDURANCE	1449.80	1440.90	0.0062	0.0220	0.0220	0.4203
19-JUL-2022	ENERGYDEV	16.60	16.80	-0.0120	0.0374	0.0373	0.7126
19-JUL-2022	ENGINERSIN	64.20	60.80	0.0544	0.0182	0.0185	0.3534
19-JUL-2022	ENIL	185.35	179.60	0.0315	0.0283	0.0283	0.5407
19-JUL-2022	EPL	185.95	179.75	0.0339	0.0237	0.0238	0.4547
19-JUL-2022	EQUIPPP	50.90	50.80	0.0020	0.0766	0.0764	1.4596
19-JUL-2022	EQUITAS	91.25	91.65	-0.0044	0.0293	0.0292	0.5579
19-JUL-2022	EQUITASBNK	41.70	41.55	0.0036	0.0240	0.0240	0.4585
19-JUL-2022	ERIS	669.30	667.15	0.0032	0.0181	0.0180	0.3439
19-JUL-2022	EROSMEDIA	23.55	23.30	0.0107	0.0365	0.0364	0.6954
19-JUL-2022	ESABINDIA	3338.55	3336.15	0.0007	0.0274	0.0274	0.5235
19-JUL-2022	ESCORTS	1755.40	1667.55	0.0513	0.0219	0.0222	0.4241
19-JUL-2022	ESSARSHPNG	7.00	6.95	0.0072	0.0329	0.0328	0.6266
19-JUL-2022	ESSENTIA	4.90	4.90	0.0000	0.1147	0.1144	2.1856
19-JUL-2022	ESTER	130.10	127.55	0.0198	0.0299	0.0298	0.5693
19-JUL-2022	ETHOSLTD	890.25	872.95	0.0196	0.0094	0.0095	0.1815
19-JUL-2022	EUROTEXIND	8.15	8.15	0.0000	0.0909	0.0907	1.7328
19-JUL-2022	EVEREADY	332.95	337.95	-0.0149	0.0298	0.0297	0.5674
19-JUL-2022	EVERESTIND	612.30	583.15	0.0488	0.0332	0.0333	0.6362
19-JUL-2022	EXCEL	9.15	8.80	0.0390	0.0405	0.0405	0.7738
19-JUL-2022	EXCELINDUS	1201.10	1191.00	0.0084	0.0337	0.0336	0.6419
19-JUL-2022	EXIDEIND	150.65	149.30	0.0090	0.0171	0.0171	0.3267
19-JUL-2022	EXPLEOSOL	1206.30	1184.55	0.0182	0.0327	0.0326	0.6228
19-JUL-2022	EXXARO	107.30	106.35	0.0089	0.0203	0.0203	0.3878
19-JUL-2022	FACT	102.00	101.55	0.0044	0.0364	0.0363	0.6935
19-JUL-2022	FAIRCHEMOR	1489.80	1492.85	-0.0020	0.0298	0.0298	0.5693
19-JUL-2022	FCL	205.70	205.55	0.0007	0.0350	0.0349	0.6668
19-JUL-2022	FCONSUMER	1.95	2.00	-0.0253	0.0459	0.0458	0.8750
19-JUL-2022	FCSSOFT	2.90	2.90	0.0000	0.0590	0.0589	1.1253
19-JUL-2022	FDC	253.00	257.40	-0.0172	0.0206	0.0206	0.3936
19-JUL-2022	FEDERALBNK	107.05	101.20	0.0562	0.0236	0.0238	0.4547
19-JUL-2022	FEL	3.05	3.00	0.0165	0.0400	0.0399	0.7623
19-JUL-2022	FELDVR	7.90	8.05	-0.0188	0.0429	0.0428	0.8177
19-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	FIBERWEB	35.95	36.30	-0.0097	0.0245	0.0244	0.4662
19-JUL-2022	FIEMIND	1629.80	1646.75	-0.0103	0.0335	0.0334	0.6381
19-JUL-2022	FILATEX	99.70	98.20	0.0152	0.0323	0.0323	0.6171
19-JUL-2022	FINCABLES	405.30	406.05	-0.0018	0.0244	0.0244	0.4662
19-JUL-2022	FINEORG	5079.35	4983.10	0.0191	0.0275	0.0275	0.5254
19-JUL-2022	FINOPB	255.40	242.50	0.0518	0.0231	0.0234	0.4471
19-JUL-2022	FINPIPE	136.90	135.90	0.0073	0.0230	0.0230	0.4394
19-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	FLEXITUFF	25.05	26.35	-0.0506	0.0450	0.0450	0.8597
19-JUL-2022	FLFL	18.10	18.15	-0.0028	0.0457	0.0456	0.8712
19-JUL-2022	FLUOROCHEM	3248.60	3279.20	-0.0094	0.0296	0.0296	0.5655
19-JUL-2022	FMGOETZE	289.55	288.50	0.0036	0.0206	0.0205	0.3917
19-JUL-2022	FMNL	5.05	5.00	0.0100	0.0412	0.0411	0.7852
19-JUL-2022	FOCUS	114.10	116.35	-0.0195	0.0232	0.0232	0.4432
19-JUL-2022	FOODSIN	63.90	60.35	0.0572	0.0269	0.0272	0.5197
19-JUL-2022	FORCEMOT	1002.70	1018.00	-0.0151	0.0260	0.0260	0.4967
19-JUL-2022	FORTIS	267.15	268.30	-0.0043	0.0219	0.0219	0.4184
19-JUL-2022	FOSECOIND	1631.50	1623.45	0.0049	0.0232	0.0232	0.4432
19-JUL-2022	FRETAIL	7.00	7.00	0.0000	0.0396	0.0395	0.7546
19-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	FSC	30.70	31.20	-0.0162	0.0440	0.0439	0.8387
19-JUL-2022	FSL	105.05	106.70	-0.0156	0.0290	0.0289	0.5521
19-JUL-2022	GABRIEL	137.60	139.35	-0.0126	0.0252	0.0251	0.4795
19-JUL-2022	GAEL	313.80	319.70	-0.0186	0.0371	0.0370	0.7069
19-JUL-2022	GAIL	140.25	144.10	-0.0271	0.0215	0.0215	0.4108
19-JUL-2022	GAL	3.25	3.25	0.0000	0.0410	0.0409	0.7814
19-JUL-2022	GALAXYSURF	3049.95	3028.10	0.0072	0.0189	0.0188	0.3592
19-JUL-2022	GALLANTT	68.15	67.90	0.0037	0.0362	0.0361	0.6897
19-JUL-2022	GANDHITUBE	377.20	367.45	0.0262	0.0281	0.0281	0.5368
19-JUL-2022	GANECOS	600.60	599.35	0.0021	0.0264	0.0263	0.5025
19-JUL-2022	GANESHBE	141.05	134.50	0.0476	0.0249	0.0251	0.4795
19-JUL-2022	GANESHHOUC	305.35	302.00	0.0110	0.0390	0.0389	0.7432
19-JUL-2022	GANGAFORGE	5.75	5.75	0.0000	0.0299	0.0298	0.5693
19-JUL-2022	GANGESSECU	107.55	109.90	-0.0216	0.0381	0.0380	0.7260
19-JUL-2022	GARFIBRES	3318.85	3223.65	0.0291	0.0205	0.0206	0.3936
19-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	GATEWAY	68.00	67.80	0.0029	0.0141	0.0140	0.2675
19-JUL-2022	GATI	144.55	146.60	-0.0141	0.0332	0.0331	0.6324
19-JUL-2022	GAYAHWS	0.70	0.65	0.0741	0.0655	0.0656	1.2533
19-JUL-2022	GAYAPROJ	14.85	14.60	0.0170	0.0443	0.0442	0.8444
19-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	GEECEE	129.20	129.05	0.0012	0.0339	0.0338	0.6457
19-JUL-2022	GEEKAYWIRE	75.90	77.50	-0.0209	0.0295	0.0294	0.5617
19-JUL-2022	GENCON	32.80	33.55	-0.0226	0.0287	0.0287	0.5483
19-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	GENESYS	610.30	608.65	0.0027	0.0368	0.0367	0.7012
19-JUL-2022	GENUSPAPER	17.35	17.75	-0.0228	0.0395	0.0395	0.7546
19-JUL-2022	GENUSPOWER	80.25	80.60	-0.0044	0.0362	0.0361	0.6897
19-JUL-2022	GEOJITFSL	50.05	49.30	0.0151	0.0291	0.0291	0.5560
19-JUL-2022	GEPIL	148.55	124.40	0.1774	0.0278	0.0304	0.5808
19-JUL-2022	GESHIP	441.05	412.75	0.0663	0.0253	0.0256	0.4891
19-JUL-2022	GET&D	107.35	108.35	-0.0093	0.0271	0.0270	0.5158
19-JUL-2022	GFLLIMITED	64.05	65.05	-0.0155	0.0293	0.0293	0.5598
19-JUL-2022	GFSTEELS	4.10	4.05	0.0123	0.0797	0.0795	1.5188
19-JUL-2022	GHCL	652.65	646.50	0.0095	0.0308	0.0307	0.5865
19-JUL-2022	GICHSGFIN	127.75	123.00	0.0379	0.0267	0.0267	0.5101
19-JUL-2022	GICRE	116.40	115.80	0.0052	0.0248	0.0248	0.4738
19-JUL-2022	GILLANDERS	60.30	61.65	-0.0221	0.0333	0.0333	0.6362
19-JUL-2022	GILLETTE	5211.50	5063.35	0.0288	0.0106	0.0108	0.2063
19-JUL-2022	GILT5YBEES	49.03	49.02	0.0002	0.0049	0.0049	0.0936
19-JUL-2022	GINNIFILA	41.60	39.50	0.0518	0.0391	0.0391	0.7470
19-JUL-2022	GIPCL	80.15	79.15	0.0126	0.0233	0.0233	0.4451
19-JUL-2022	GKWLIMITED	577.50	570.05	0.0130	0.0290	0.0289	0.5521
19-JUL-2022	GLAND	2449.50	2462.55	-0.0053	0.0206	0.0206	0.3936
19-JUL-2022	GLAXO	1512.50	1511.95	0.0004	0.0159	0.0158	0.3019
19-JUL-2022	GLENMARK	383.90	381.45	0.0064	0.0224	0.0223	0.4260
19-JUL-2022	GLFL	2.85	2.90	-0.0174	0.0807	0.0806	1.5399
19-JUL-2022	GLOBAL	190.80	191.10	-0.0016	0.0373	0.0372	0.7107
19-JUL-2022	GLOBALVECT	46.70	46.05	0.0140	0.0364	0.0363	0.6935
19-JUL-2022	GLOBE	8.85	7.80	0.1263	0.0384	0.0393	0.7508
19-JUL-2022	GLOBUSSPR	1016.60	1013.90	0.0027	0.0379	0.0378	0.7222
19-JUL-2022	GLS	475.95	468.35	0.0161	0.0142	0.0143	0.2732
19-JUL-2022	GMBREW	581.70	572.60	0.0158	0.0270	0.0269	0.5139
19-JUL-2022	GMDCLTD	153.70	148.15	0.0368	0.0402	0.0402	0.7680
19-JUL-2022	GMMPFAUDLR	1439.05	1436.55	0.0017	0.0234	0.0233	0.4451
19-JUL-2022	GMRINFRA	34.75	35.25	-0.0143	0.0262	0.0262	0.5006
19-JUL-2022	GMRP&UI	20.90	19.95	0.0465	0.0256	0.0257	0.4910
19-JUL-2022	GNA	614.95	608.80	0.0101	0.0322	0.0321	0.6133
19-JUL-2022	GNFC	654.60	638.65	0.0247	0.0338	0.0338	0.6457
19-JUL-2022	GOACARBON	453.00	451.95	0.0023	0.0396	0.0395	0.7546
19-JUL-2022	GOCLCORP	279.10	280.10	-0.0036	0.0359	0.0358	0.6840
19-JUL-2022	GOCOLORS	996.15	1000.90	-0.0048	0.0210	0.0209	0.3993
19-JUL-2022	GODFRYPHLP	1099.85	1074.20	0.0236	0.0230	0.0230	0.4394
19-JUL-2022	GODHA	7.00	7.35	-0.0488	0.0358	0.0359	0.6859
19-JUL-2022	GODREJAGRO	509.40	513.95	-0.0089	0.0218	0.0218	0.4165
19-JUL-2022	GODREJCP	865.95	859.05	0.0080	0.0213	0.0212	0.4050
19-JUL-2022	GODREJIND	452.75	449.15	0.0080	0.0193	0.0193	0.3687
19-JUL-2022	GODREJPROP	1385.85	1352.90	0.0241	0.0283	0.0282	0.5388
19-JUL-2022	GOENKA	1.90	1.95	-0.0260	0.0576	0.0575	1.0985
19-JUL-2022	GOKEX	331.20	339.00	-0.0233	0.0389	0.0388	0.7413
19-JUL-2022	GOKUL	34.05	33.65	0.0118	0.0425	0.0424	0.8101
19-JUL-2022	GOKULAGRO	90.05	90.25	-0.0022	0.0363	0.0362	0.6916
19-JUL-2022	GOLDBEES	43.39	43.55	-0.0037	0.0080	0.0080	0.1528
19-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	GOLDENTOBC	89.45	89.20	0.0028	0.0387	0.0386	0.7375
19-JUL-2022	GOLDIAM	155.30	151.30	0.0261	0.0353	0.0352	0.6725
19-JUL-2022	GOLDSHARE	43.35	43.30	0.0012	0.0081	0.0081	0.1548
19-JUL-2022	GOLDTECH	60.30	62.25	-0.0318	0.0400	0.0400	0.7642
19-JUL-2022	GOODLUCK	289.40	283.40	0.0210	0.0313	0.0312	0.5961
19-JUL-2022	GOODYEAR	1126.20	1115.45	0.0096	0.0167	0.0166	0.3171
19-JUL-2022	GPIL	283.15	271.20	0.0431	0.0390	0.0390	0.7451
19-JUL-2022	GPPL	81.20	80.20	0.0124	0.0220	0.0220	0.4203
19-JUL-2022	GPTINFRA	85.90	85.40	0.0058	0.0373	0.0373	0.7126
19-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	GRANULES	308.25	307.75	0.0016	0.0269	0.0268	0.5120
19-JUL-2022	GRAPHITE	397.45	389.40	0.0205	0.0317	0.0316	0.6037
19-JUL-2022	GRASIM	1442.20	1428.35	0.0096	0.0200	0.0200	0.3821
19-JUL-2022	GRAUWEIL	60.60	59.00	0.0268	0.0265	0.0265	0.5063
19-JUL-2022	GRAVITA	259.55	261.00	-0.0056	0.0349	0.0348	0.6649
19-JUL-2022	GREAVESCOT	160.95	159.85	0.0069	0.0351	0.0350	0.6687
19-JUL-2022	GREENLAM	363.75	360.20	0.0098	0.0265	0.0265	0.5063
19-JUL-2022	GREENPANEL	491.20	482.30	0.0183	0.0283	0.0283	0.5407
19-JUL-2022	GREENPLY	176.10	183.70	-0.0423	0.0265	0.0266	0.5082
19-JUL-2022	GREENPOWER	9.50	9.65	-0.0157	0.0407	0.0406	0.7757
19-JUL-2022	GRINDWELL	1679.70	1714.15	-0.0203	0.0224	0.0224	0.4280
19-JUL-2022	GRINFRA	1247.50	1258.85	-0.0091	0.0204	0.0204	0.3897
19-JUL-2022	GROBTEA	816.00	822.70	-0.0082	0.0382	0.0381	0.7279
19-JUL-2022	GRPLTD	1781.05	1871.95	-0.0498	0.0343	0.0344	0.6572
19-JUL-2022	GRSE	247.00	235.25	0.0487	0.0320	0.0321	0.6133
19-JUL-2022	GRWRHITECH	889.80	841.90	0.0553	0.0202	0.0205	0.3917
19-JUL-2022	GSCLCEMENT	33.65	33.95	-0.0089	0.0318	0.0317	0.6056
19-JUL-2022	GSFC	141.40	140.40	0.0071	0.0301	0.0301	0.5751
19-JUL-2022	GSPL	229.50	231.55	-0.0089	0.0214	0.0213	0.4069
19-JUL-2022	GSS	222.30	222.25	0.0002	0.0363	0.0362	0.6916
19-JUL-2022	GTL	10.10	10.20	-0.0099	0.0434	0.0433	0.8272
19-JUL-2022	GTLINFRA	1.55	1.45	0.0667	0.0447	0.0448	0.8559
19-JUL-2022	GTPL	153.90	146.90	0.0466	0.0312	0.0313	0.5980
19-JUL-2022	GUFICBIO	206.05	201.00	0.0248	0.0331	0.0331	0.6324
19-JUL-2022	GUJALKALI	711.40	697.60	0.0196	0.0339	0.0339	0.6477
19-JUL-2022	GUJAPOLLO	198.20	197.75	0.0023	0.0266	0.0265	0.5063
19-JUL-2022	GUJGASLTD	451.15	456.10	-0.0109	0.0242	0.0242	0.4623
19-JUL-2022	GUJRAFFIA	30.45	29.50	0.0317	0.0340	0.0340	0.6496
19-JUL-2022	GULFOILLUB	425.75	414.30	0.0273	0.0185	0.0185	0.3534
19-JUL-2022	GULFPETRO	44.60	43.55	0.0238	0.0348	0.0347	0.6629
19-JUL-2022	GULPOLY	274.90	275.00	-0.0004	0.0343	0.0342	0.6534
19-JUL-2022	HAL	1824.10	1773.60	0.0281	0.0226	0.0226	0.4318
19-JUL-2022	HAPPSTMNDS	880.85	856.55	0.0280	0.0248	0.0248	0.4738
19-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	HARDWYN	258.25	253.60	0.0182	0.0206	0.0206	0.3936
19-JUL-2022	HARIOMPIPE	208.65	210.10	-0.0069	0.0146	0.0145	0.2770
19-JUL-2022	HARRMALAYA	151.80	147.85	0.0264	0.0336	0.0335	0.6400
19-JUL-2022	HATHWAY	16.60	16.50	0.0060	0.0288	0.0287	0.5483
19-JUL-2022	HATSUN	951.20	917.25	0.0363	0.0256	0.0257	0.4910
19-JUL-2022	HAVELLS	1258.70	1262.30	-0.0029	0.0197	0.0197	0.3764
19-JUL-2022	HAVISHA	2.15	2.20	-0.0230	0.0420	0.0420	0.8024
19-JUL-2022	HBANKETF	358.49	354.41	0.0114	0.0124	0.0124	0.2369
19-JUL-2022	HBLPOWER	96.15	95.65	0.0052	0.0406	0.0405	0.7738
19-JUL-2022	HBSL	46.60	42.40	0.0945	0.0441	0.0445	0.8502
19-JUL-2022	HCC	12.15	12.20	-0.0041	0.0395	0.0394	0.7527
19-JUL-2022	HCG	278.85	275.40	0.0124	0.0225	0.0225	0.4299
19-JUL-2022	HCL-INSYS	16.55	16.40	0.0091	0.0329	0.0328	0.6266
19-JUL-2022	HCLTECH	889.70	890.30	-0.0007	0.0180	0.0180	0.3439
19-JUL-2022	HDFC	2217.70	2204.30	0.0061	0.0197	0.0196	0.3745
19-JUL-2022	HDFCAMC	1931.55	1930.45	0.0006	0.0191	0.0191	0.3649
19-JUL-2022	HDFCBANK	1348.05	1347.55	0.0004	0.0171	0.0171	0.3267
19-JUL-2022	HDFCLIFE	535.90	542.75	-0.0127	0.0191	0.0191	0.3649
19-JUL-2022	HDFCMFGETF	44.62	44.70	-0.0018	0.0074	0.0074	0.1414
19-JUL-2022	HDFCNIFETF	176.01	175.41	0.0034	0.0115	0.0114	0.2178
19-JUL-2022	HDFCSENETF	592.14	589.54	0.0044	0.0121	0.0120	0.2293
19-JUL-2022	HDIL	4.80	5.05	-0.0508	0.0357	0.0358	0.6840
19-JUL-2022	HEADSUP	14.30	14.45	-0.0104	0.0384	0.0383	0.7317
19-JUL-2022	HEALTHY	7.96	7.92	0.0050	0.0084	0.0084	0.1605
19-JUL-2022	HECPROJECT	22.55	21.95	0.0270	0.0274	0.0274	0.5235
19-JUL-2022	HEG	1076.80	1052.20	0.0231	0.0336	0.0336	0.6419
19-JUL-2022	HEIDELBERG	180.35	177.45	0.0162	0.0173	0.0172	0.3286
19-JUL-2022	HEMIPROP	105.55	104.80	0.0071	0.0278	0.0277	0.5292
19-JUL-2022	HERANBA	592.25	586.30	0.0101	0.0201	0.0201	0.3840
19-JUL-2022	HERCULES	127.95	125.40	0.0201	0.0276	0.0276	0.5273
19-JUL-2022	HERITGFOOD	289.05	277.35	0.0413	0.0251	0.0252	0.4814
19-JUL-2022	HEROMOTOCO	2801.20	2817.95	-0.0060	0.0192	0.0192	0.3668
19-JUL-2022	HESTERBIO	2218.50	2264.40	-0.0205	0.0246	0.0246	0.4700
19-JUL-2022	HEXATRADEX	168.35	168.45	-0.0006	0.0325	0.0324	0.6190
19-JUL-2022	HFCL	70.65	68.25	0.0346	0.0379	0.0379	0.7241
19-JUL-2022	HGINFRA	572.95	539.60	0.0600	0.0307	0.0309	0.5903
19-JUL-2022	HGS	1360.15	1376.90	-0.0122	0.0300	0.0299	0.5712
19-JUL-2022	HIKAL	255.60	256.15	-0.0021	0.0346	0.0345	0.6591
19-JUL-2022	HIL	3408.25	3359.80	0.0143	0.0279	0.0279	0.5330
19-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	HILTON	41.90	41.50	0.0096	0.0362	0.0361	0.6897
19-JUL-2022	HIMATSEIDE	119.80	116.85	0.0249	0.0355	0.0355	0.6782
19-JUL-2022	HINDALCO	367.95	367.10	0.0023	0.0278	0.0278	0.5311
19-JUL-2022	HINDCOMPOS	275.15	277.55	-0.0087	0.0296	0.0296	0.5655
19-JUL-2022	HINDCON	58.65	58.55	0.0017	0.0288	0.0287	0.5483
19-JUL-2022	HINDCOPPER	93.15	92.45	0.0075	0.0349	0.0348	0.6649
19-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
19-JUL-2022	HINDMOTORS	19.00	18.00	0.0541	0.0370	0.0371	0.7088
19-JUL-2022	HINDOILEXP	170.50	167.85	0.0157	0.0377	0.0376	0.7183
19-JUL-2022	HINDPETRO	240.85	240.90	-0.0002	0.0234	0.0233	0.4451
19-JUL-2022	HINDUNILVR	2567.95	2553.45	0.0057	0.0161	0.0161	0.3076
19-JUL-2022	HINDWAREAP	321.25	324.60	-0.0104	0.0381	0.0380	0.7260
19-JUL-2022	HINDZINC	298.65	293.40	0.0177	0.0226	0.0226	0.4318
19-JUL-2022	HIRECT	181.55	183.05	-0.0082	0.0349	0.0348	0.6649
19-JUL-2022	HISARMETAL	117.30	117.25	0.0004	0.0417	0.0416	0.7948
19-JUL-2022	HITECH	513.65	514.25	-0.0012	0.0329	0.0328	0.6266
19-JUL-2022	HITECHCORP	233.25	245.85	-0.0526	0.0371	0.0372	0.7107
19-JUL-2022	HITECHGEAR	199.75	196.15	0.0182	0.0347	0.0347	0.6629
19-JUL-2022	HLEGLAS	3341.55	3376.50	-0.0104	0.0308	0.0307	0.5865
19-JUL-2022	HLVLTD	9.25	9.00	0.0274	0.0348	0.0347	0.6629
19-JUL-2022	HMT	24.75	24.50	0.0102	0.0243	0.0243	0.4643
19-JUL-2022	HMVL	53.70	52.85	0.0160	0.0265	0.0264	0.5044
19-JUL-2022	HNDFDS	2045.15	2073.40	-0.0137	0.0252	0.0252	0.4814
19-JUL-2022	HNGSNGBEES	294.10	294.94	-0.0029	0.0146	0.0145	0.2770
19-JUL-2022	HOMEFIRST	765.35	771.35	-0.0078	0.0221	0.0221	0.4222
19-JUL-2022	HONAUT	36762.85	36119.90	0.0176	0.0193	0.0193	0.3687
19-JUL-2022	HONDAPOWER	1523.20	1474.60	0.0324	0.0250	0.0250	0.4776
19-JUL-2022	HOVS	53.50	54.15	-0.0121	0.0403	0.0402	0.7680
19-JUL-2022	HPAL	383.20	375.30	0.0208	0.0185	0.0185	0.3534
19-JUL-2022	HPL	61.40	61.85	-0.0073	0.0315	0.0314	0.5999
19-JUL-2022	HSCL	85.30	85.10	0.0023	0.0362	0.0361	0.6897
19-JUL-2022	HTMEDIA	19.75	19.80	-0.0025	0.0331	0.0331	0.6324
19-JUL-2022	HUBTOWN	79.95	79.55	0.0050	0.0367	0.0366	0.6992
19-JUL-2022	HUDCO	36.10	35.85	0.0069	0.0215	0.0215	0.4108
19-JUL-2022	HUHTAMAKI	184.35	179.60	0.0261	0.0230	0.0230	0.4394
19-JUL-2022	IBMFNIFTY	167.85	169.20	-0.0080	0.0169	0.0168	0.3210
19-JUL-2022	IBREALEST	67.85	66.05	0.0269	0.0382	0.0381	0.7279
19-JUL-2022	IBULHSGFIN	98.30	95.70	0.0268	0.0394	0.0393	0.7508
19-JUL-2022	ICDSLTD	34.80	35.55	-0.0213	0.0367	0.0367	0.7012
19-JUL-2022	ICEMAKE	118.10	118.10	0.0000	0.0355	0.0354	0.6763
19-JUL-2022	ICICI500	23.39	23.24	0.0064	0.0122	0.0122	0.2331
19-JUL-2022	ICICI5GSEC	51.00	51.25	-0.0049	0.0059	0.0059	0.1127
19-JUL-2022	ICICIALPLV	160.38	160.25	0.0008	0.0101	0.0101	0.1930
19-JUL-2022	ICICIAUTO	126.25	125.17	0.0086	0.0110	0.0110	0.2102
19-JUL-2022	ICICIB22	48.44	48.13	0.0064	0.0129	0.0129	0.2465
19-JUL-2022	ICICIBANK	780.65	772.00	0.0111	0.0195	0.0194	0.3706
19-JUL-2022	ICICIBANKN	357.00	353.83	0.0089	0.0152	0.0152	0.2904
19-JUL-2022	ICICIBANKP	178.33	176.37	0.0111	0.0161	0.0161	0.3076
19-JUL-2022	ICICICONSU	73.69	73.55	0.0019	0.0095	0.0095	0.1815
19-JUL-2022	ICICIFMCG	422.02	422.75	-0.0017	0.0086	0.0086	0.1643
19-JUL-2022	ICICIGI	1270.50	1271.80	-0.0010	0.0187	0.0186	0.3554
19-JUL-2022	ICICIGOLD	44.61	44.75	-0.0031	0.0079	0.0079	0.1509
19-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
19-JUL-2022	ICICILOVOL	133.24	133.51	-0.0020	0.0105	0.0104	0.1987
19-JUL-2022	ICICIM150	109.22	108.87	0.0032	0.0141	0.0141	0.2694
19-JUL-2022	ICICIMCAP	97.99	97.59	0.0041	0.0144	0.0143	0.2732
19-JUL-2022	ICICINF100	181.45	180.00	0.0080	0.0120	0.0120	0.2293
19-JUL-2022	ICICINIFTY	176.75	176.52	0.0013	0.0115	0.0114	0.2178
19-JUL-2022	ICICINV20	90.20	90.08	0.0013	0.0117	0.0117	0.2235
19-JUL-2022	ICICINXT50	40.85	40.54	0.0076	0.0153	0.0153	0.2923
19-JUL-2022	ICICIPHARM	79.49	79.59	-0.0013	0.0093	0.0093	0.1777
19-JUL-2022	ICICIPRULI	520.90	523.05	-0.0041	0.0212	0.0212	0.4050
19-JUL-2022	ICICISENSX	599.05	596.23	0.0047	0.0109	0.0109	0.2082
19-JUL-2022	ICICISILVE	57.54	57.76	-0.0038	0.0087	0.0087	0.1662
19-JUL-2022	ICICITECH	281.07	281.53	-0.0016	0.0148	0.0148	0.2828
19-JUL-2022	ICIL	133.80	133.90	-0.0007	0.0376	0.0375	0.7164
19-JUL-2022	ICRA	4059.20	4087.10	-0.0068	0.0190	0.0190	0.3630
19-JUL-2022	IDBI	36.15	36.30	-0.0041	0.0305	0.0304	0.5808
19-JUL-2022	IDBIGOLD	4631.45	4636.55	-0.0011	0.0115	0.0115	0.2197
19-JUL-2022	IDEA	8.95	8.85	0.0112	0.0455	0.0454	0.8674
19-JUL-2022	IDFC	54.35	54.15	0.0037	0.0296	0.0295	0.5636
19-JUL-2022	IDFCFIRSTB	35.25	34.80	0.0128	0.0256	0.0256	0.4891
19-JUL-2022	IDFNIFTYET	173.04	172.05	0.0057	0.0172	0.0171	0.3267
19-JUL-2022	IEX	165.25	166.55	-0.0078	0.0261	0.0260	0.4967
19-JUL-2022	IFBAGRO	579.90	579.75	0.0003	0.0337	0.0337	0.6438
19-JUL-2022	IFBIND	948.35	938.40	0.0105	0.0292	0.0292	0.5579
19-JUL-2022	IFCI	9.55	9.65	-0.0104	0.0357	0.0356	0.6801
19-JUL-2022	IFGLEXPOR	283.75	285.70	-0.0068	0.0308	0.0308	0.5884
19-JUL-2022	IGARASHI	323.95	311.75	0.0384	0.0305	0.0305	0.5827
19-JUL-2022	IGL	372.05	375.15	-0.0083	0.0214	0.0214	0.4088
19-JUL-2022	IGPL	619.25	611.25	0.0130	0.0318	0.0318	0.6075
19-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	IIFL	344.30	345.05	-0.0022	0.0319	0.0318	0.6075
19-JUL-2022	IIFLSEC	73.85	70.90	0.0408	0.0328	0.0329	0.6286
19-JUL-2022	IIFLWAM	1595.50	1600.65	-0.0032	0.0254	0.0253	0.4834
19-JUL-2022	IITL	77.70	80.45	-0.0348	0.0364	0.0364	0.6954
19-JUL-2022	IL&FSENGG	11.25	11.40	-0.0132	0.0358	0.0357	0.6820
19-JUL-2022	IL&FSTRANS	4.00	4.00	0.0000	0.0368	0.0367	0.7012
19-JUL-2022	IMAGICAA	18.85	18.00	0.0461	0.0405	0.0405	0.7738
19-JUL-2022	IMFA	280.30	270.80	0.0345	0.0346	0.0346	0.6610
19-JUL-2022	IMPAL	771.30	781.00	-0.0125	0.0176	0.0175	0.3343
19-JUL-2022	IMPEXFERRO	7.10	6.75	0.0506	0.0796	0.0795	1.5188
19-JUL-2022	INCREDIBLE	20.70	20.05	0.0319	0.0355	0.0354	0.6763
19-JUL-2022	INDBANK	20.70	20.50	0.0097	0.0396	0.0395	0.7546
19-JUL-2022	INDHOTEL	250.90	250.95	-0.0002	0.0261	0.0260	0.4967
19-JUL-2022	INDIACEM	177.05	175.40	0.0094	0.0282	0.0282	0.5388
19-JUL-2022	INDIAGLYCO	865.25	868.90	-0.0042	0.0343	0.0342	0.6534
19-JUL-2022	INDIAMART	4108.05	4068.45	0.0097	0.0289	0.0289	0.5521
19-JUL-2022	INDIANB	174.05	172.00	0.0118	0.0286	0.0286	0.5464
19-JUL-2022	INDIANCARD	235.95	236.50	-0.0023	0.0335	0.0334	0.6381
19-JUL-2022	INDIANHUME	154.80	154.55	0.0016	0.0251	0.0250	0.4776
19-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	INDIGO	1776.70	1801.40	-0.0138	0.0257	0.0257	0.4910
19-JUL-2022	INDIGOPNTS	1407.50	1412.70	-0.0037	0.0179	0.0178	0.3401
19-JUL-2022	INDIGRID	141.83	141.58	0.0018	0.0099	0.0099	0.1891
19-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0214	0.0213	0.4069
19-JUL-2022	INDLMETER	11.40	11.40	0.0000	0.0377	0.0376	0.7183
19-JUL-2022	INDNIPPON	423.30	424.85	-0.0037	0.0291	0.0290	0.5540
19-JUL-2022	INDOAMIN	82.20	80.85	0.0166	0.0145	0.0145	0.2770
19-JUL-2022	INDOBORAX	115.40	112.95	0.0215	0.0218	0.0218	0.4165
19-JUL-2022	INDOCO	379.50	384.25	-0.0124	0.0260	0.0260	0.4967
19-JUL-2022	INDORAMA	64.95	64.30	0.0101	0.0359	0.0358	0.6840
19-JUL-2022	INDOSTAR	131.55	131.65	-0.0008	0.0288	0.0287	0.5483
19-JUL-2022	INDOTECH	219.35	217.00	0.0108	0.0342	0.0341	0.6515
19-JUL-2022	INDOTHAI	189.80	191.25	-0.0076	0.0376	0.0375	0.7164
19-JUL-2022	INDOWIND	13.00	13.25	-0.0190	0.0387	0.0386	0.7375
19-JUL-2022	INDRAMEDCO	56.45	55.75	0.0125	0.0254	0.0254	0.4853
19-JUL-2022	INDSWFTLAB	59.80	60.15	-0.0058	0.0341	0.0340	0.6496
19-JUL-2022	INDSWFTLTD	9.75	9.95	-0.0203	0.0387	0.0386	0.7375
19-JUL-2022	INDTERRAIN	49.20	51.45	-0.0447	0.0355	0.0356	0.6801
19-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	INDUSINDBK	868.10	851.05	0.0198	0.0280	0.0280	0.5349
19-JUL-2022	INDUSTOWER	221.45	226.10	-0.0208	0.0270	0.0270	0.5158
19-JUL-2022	INEOSSTYRO	857.90	851.25	0.0078	0.0315	0.0314	0.5999
19-JUL-2022	INFIBEAM	13.30	13.35	-0.0038	0.0331	0.0330	0.6305
19-JUL-2022	INFOBEAN	674.00	679.10	-0.0075	0.0366	0.0365	0.6973
19-JUL-2022	INFOMEDIA	5.40	5.35	0.0093	0.0670	0.0668	1.2762
19-JUL-2022	INFRABEES	494.02	489.89	0.0084	0.0126	0.0126	0.2407
19-JUL-2022	INFY	1484.20	1489.90	-0.0038	0.0176	0.0176	0.3362
19-JUL-2022	INGERRAND	1643.50	1650.25	-0.0041	0.0257	0.0256	0.4891
19-JUL-2022	INOXLEISUR	531.45	534.40	-0.0055	0.0261	0.0260	0.4967
19-JUL-2022	INOXWIND	81.25	79.95	0.0161	0.0347	0.0346	0.6610
19-JUL-2022	INSECTICID	962.65	932.90	0.0314	0.0248	0.0248	0.4738
19-JUL-2022	INSPIRISYS	65.90	65.00	0.0138	0.0380	0.0380	0.7260
19-JUL-2022	INTELLECT	671.90	670.90	0.0015	0.0323	0.0322	0.6152
19-JUL-2022	INTENTECH	74.05	73.75	0.0041	0.0409	0.0408	0.7795
19-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	INTLCONV	58.20	57.30	0.0156	0.0252	0.0252	0.4814
19-JUL-2022	INVENTURE	2.90	2.75	0.0531	0.0400	0.0401	0.7661
19-JUL-2022	IOB	17.35	17.25	0.0058	0.0297	0.0296	0.5655
19-JUL-2022	IOC	72.00	71.15	0.0119	0.0179	0.0179	0.3420
19-JUL-2022	IOLCP	352.90	344.45	0.0242	0.0332	0.0332	0.6343
19-JUL-2022	IONEXCHANG	1879.45	1867.30	0.0065	0.0151	0.0151	0.2885
19-JUL-2022	IPCALAB	1010.90	998.05	0.0128	0.0181	0.0181	0.3458
19-JUL-2022	IPL	266.10	264.20	0.0072	0.0207	0.0207	0.3955
19-JUL-2022	IRB	210.85	209.65	0.0057	0.0336	0.0335	0.6400
19-JUL-2022	IRBINVIT	56.45	56.55	-0.0018	0.0114	0.0113	0.2159
19-JUL-2022	IRCON	37.25	37.00	0.0067	0.0182	0.0181	0.3458
19-JUL-2022	IRCTC	607.80	604.00	0.0063	0.0282	0.0282	0.5388
19-JUL-2022	IRFC	20.45	20.25	0.0098	0.0109	0.0109	0.2082
19-JUL-2022	IRIS	82.05	83.10	-0.0127	0.0311	0.0311	0.5942
19-JUL-2022	IRISDOREME	192.80	193.45	-0.0034	0.0268	0.0267	0.5101
19-JUL-2022	ISEC	456.70	454.55	0.0047	0.0238	0.0237	0.4528
19-JUL-2022	ISFT	170.85	168.95	0.0112	0.0343	0.0342	0.6534
19-JUL-2022	ISGEC	475.25	461.30	0.0298	0.0225	0.0226	0.4318
19-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ISMTLTD	50.35	50.45	-0.0020	0.0379	0.0378	0.7222
19-JUL-2022	ITBEES	28.26	28.25	0.0004	0.0143	0.0143	0.2732
19-JUL-2022	ITC	294.60	295.30	-0.0024	0.0162	0.0161	0.3076
19-JUL-2022	ITDC	306.70	301.00	0.0188	0.0278	0.0277	0.5292
19-JUL-2022	ITDCEM	76.35	74.90	0.0192	0.0291	0.0290	0.5540
19-JUL-2022	ITI	123.50	117.35	0.0511	0.0324	0.0325	0.6209
19-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	IVC	6.10	6.20	-0.0163	0.0353	0.0352	0.6725
19-JUL-2022	IVP	166.55	168.60	-0.0122	0.0381	0.0380	0.7260
19-JUL-2022	IVZINGOLD	4539.00	4555.10	-0.0035	0.0116	0.0116	0.2216
19-JUL-2022	IVZINNIFTY	1789.05	1786.90	0.0012	0.0157	0.0156	0.2980
19-JUL-2022	IWEL	510.95	510.80	0.0003	0.0242	0.0242	0.4623
19-JUL-2022	IZMO	75.75	76.60	-0.0112	0.0356	0.0355	0.6782
19-JUL-2022	J&KBANK	27.85	27.05	0.0291	0.0295	0.0295	0.5636
19-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JAGRAN	54.15	53.45	0.0130	0.0254	0.0254	0.4853
19-JUL-2022	JAGSNPHARM	351.85	355.05	-0.0091	0.0407	0.0406	0.7757
19-JUL-2022	JAIBALAJI	40.65	40.50	0.0037	0.0326	0.0325	0.6209
19-JUL-2022	JAICORPLTD	122.75	119.70	0.0252	0.0357	0.0357	0.6820
19-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JAINSTUDIO	2.50	2.45	0.0202	0.0627	0.0625	1.1941
19-JUL-2022	JAIPURKURT	63.85	61.90	0.0310	0.0326	0.0326	0.6228
19-JUL-2022	JAMNAAUTO	128.15	127.40	0.0059	0.0272	0.0271	0.5177
19-JUL-2022	JASH	663.40	656.30	0.0108	0.0304	0.0303	0.5789
19-JUL-2022	JAYAGROGN	213.70	211.20	0.0118	0.0332	0.0331	0.6324
19-JUL-2022	JAYBARMARU	159.95	159.15	0.0050	0.0302	0.0301	0.5751
19-JUL-2022	JAYNECOIND	26.35	25.65	0.0269	0.0367	0.0366	0.6992
19-JUL-2022	JAYSREETEA	87.40	86.35	0.0121	0.0277	0.0277	0.5292
19-JUL-2022	JBCHEPHARM	1656.60	1644.55	0.0073	0.0200	0.0200	0.3821
19-JUL-2022	JBFIND	12.50	11.40	0.0921	0.0359	0.0364	0.6954
19-JUL-2022	JBMA	444.35	450.20	-0.0131	0.0348	0.0347	0.6629
19-JUL-2022	JCHAC	1602.85	1612.40	-0.0059	0.0197	0.0197	0.3764
19-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JETAIRWAYS	108.45	104.90	0.0333	0.0333	0.0333	0.6362
19-JUL-2022	JETFREIGHT	25.45	25.45	0.0000	0.0275	0.0275	0.5254
19-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JHS	22.50	22.35	0.0067	0.0358	0.0357	0.6820
19-JUL-2022	JINDALPHOT	221.35	220.65	0.0032	0.0384	0.0383	0.7317
19-JUL-2022	JINDALPOLY	1036.10	1031.15	0.0048	0.0340	0.0339	0.6477
19-JUL-2022	JINDALSAW	80.65	80.30	0.0043	0.0286	0.0285	0.5445
19-JUL-2022	JINDALSTEL	352.65	351.50	0.0033	0.0325	0.0325	0.6209
19-JUL-2022	JINDRILL	187.45	178.55	0.0486	0.0349	0.0350	0.6687
19-JUL-2022	JINDWORLD	218.65	220.20	-0.0071	0.0369	0.0369	0.7050
19-JUL-2022	JISLDVREQS	19.70	20.10	-0.0201	0.0364	0.0364	0.6954
19-JUL-2022	JISLJALEQS	34.95	35.55	-0.0170	0.0388	0.0387	0.7394
19-JUL-2022	JITFINFRA	139.95	143.50	-0.0250	0.0379	0.0379	0.7241
19-JUL-2022	JKCEMENT	2244.55	2244.75	-0.0001	0.0237	0.0237	0.4528
19-JUL-2022	JKIL	317.00	319.50	-0.0079	0.0293	0.0293	0.5598
19-JUL-2022	JKLAKSHMI	453.60	437.50	0.0361	0.0255	0.0256	0.4891
19-JUL-2022	JKPAPER	330.45	318.95	0.0354	0.0333	0.0333	0.6362
19-JUL-2022	JKTYRE	118.35	117.55	0.0068	0.0273	0.0272	0.5197
19-JUL-2022	JMA	68.25	66.65	0.0237	0.0333	0.0332	0.6343
19-JUL-2022	JMCPROJECT	78.35	75.85	0.0324	0.0290	0.0290	0.5540
19-JUL-2022	JMFINANCIL	62.00	62.70	-0.0112	0.0251	0.0250	0.4776
19-JUL-2022	JOCIL	184.90	178.60	0.0347	0.0360	0.0360	0.6878
19-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JPASSOCIAT	7.35	7.30	0.0068	0.0396	0.0395	0.7546
19-JUL-2022	JPINFRATEC	2.30	2.20	0.0445	0.0373	0.0374	0.7145
19-JUL-2022	JPOLYINVST	294.30	279.60	0.0512	0.0407	0.0408	0.7795
19-JUL-2022	JPPOWER	6.40	6.30	0.0157	0.0417	0.0416	0.7948
19-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	JSL	114.95	114.45	0.0044	0.0360	0.0359	0.6859
19-JUL-2022	JSLHISAR	225.65	221.85	0.0170	0.0343	0.0342	0.6534
19-JUL-2022	JSWENERGY	237.00	234.05	0.0125	0.0315	0.0315	0.6018
19-JUL-2022	JSWHL	3357.85	3368.95	-0.0033	0.0241	0.0241	0.4604
19-JUL-2022	JSWISPL	25.15	25.10	0.0020	0.0362	0.0361	0.6897
19-JUL-2022	JSWSTEEL	584.85	585.95	-0.0019	0.0260	0.0259	0.4948
19-JUL-2022	JTEKTINDIA	80.50	80.55	-0.0006	0.0278	0.0278	0.5311
19-JUL-2022	JTLINFRA	215.00	215.75	-0.0035	0.0238	0.0237	0.4528
19-JUL-2022	JUBLFOOD	558.80	559.95	-0.0021	0.0257	0.0257	0.4910
19-JUL-2022	JUBLINDS	421.40	409.35	0.0290	0.0379	0.0378	0.7222
19-JUL-2022	JUBLINGREA	549.05	527.75	0.0396	0.0310	0.0310	0.5923
19-JUL-2022	JUBLPHARMA	370.50	369.70	0.0022	0.0245	0.0245	0.4681
19-JUL-2022	JUNIORBEES	419.31	415.98	0.0080	0.0121	0.0120	0.2293
19-JUL-2022	JUSTDIAL	570.15	569.90	0.0004	0.0329	0.0328	0.6266
19-JUL-2022	JWL	61.05	60.85	0.0033	0.0429	0.0428	0.8177
19-JUL-2022	JYOTHYLAB	173.60	169.40	0.0245	0.0179	0.0180	0.3439
19-JUL-2022	JYOTISTRUC	16.15	16.25	-0.0062	0.0458	0.0457	0.8731
19-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	KABRAEXTRU	347.20	355.55	-0.0238	0.0411	0.0410	0.7833
19-JUL-2022	KAJARIACER	996.00	1001.45	-0.0055	0.0211	0.0211	0.4031
19-JUL-2022	KAKATCEM	198.45	198.60	-0.0008	0.0305	0.0304	0.5808
19-JUL-2022	KALPATPOWR	370.50	367.00	0.0095	0.0196	0.0196	0.3745
19-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	KALYANIFRG	178.20	178.20	0.0000	0.0251	0.0250	0.4776
19-JUL-2022	KALYANKJIL	65.55	65.35	0.0031	0.0187	0.0187	0.3573
19-JUL-2022	KAMATHOTEL	58.75	59.60	-0.0144	0.0375	0.0374	0.7145
19-JUL-2022	KAMDHENU	190.40	190.70	-0.0016	0.0359	0.0358	0.6840
19-JUL-2022	KANANIIND	10.05	9.60	0.0458	0.0407	0.0407	0.7776
19-JUL-2022	KANORICHEM	126.15	120.15	0.0487	0.0316	0.0317	0.6056
19-JUL-2022	KANPRPLA	129.50	124.70	0.0378	0.0295	0.0296	0.5655
19-JUL-2022	KANSAINER	394.90	393.80	0.0028	0.0190	0.0189	0.3611
19-JUL-2022	KAPSTON	160.25	154.60	0.0359	0.0315	0.0315	0.6018
19-JUL-2022	KARMAENG	21.95	22.35	-0.0181	0.0385	0.0384	0.7336
19-JUL-2022	KARURVYSYA	46.65	45.70	0.0206	0.0262	0.0261	0.4986
19-JUL-2022	KAUSHALYA	4.20	3.95	0.0614	0.0495	0.0496	0.9476
19-JUL-2022	KAVVERITEL	8.80	8.75	0.0057	0.0361	0.0360	0.6878
19-JUL-2022	KAYA	303.25	304.70	-0.0048	0.0314	0.0314	0.5999
19-JUL-2022	KBCGLOBAL	3.25	3.10	0.0473	0.0412	0.0412	0.7871
19-JUL-2022	KCP	107.15	106.65	0.0047	0.0270	0.0270	0.5158
19-JUL-2022	KCPSUGIND	22.65	22.55	0.0044	0.0363	0.0362	0.6916
19-JUL-2022	KDDL	684.55	669.55	0.0222	0.0379	0.0379	0.7241
19-JUL-2022	KEC	455.90	463.20	-0.0159	0.0235	0.0235	0.4490
19-JUL-2022	KECL	26.85	27.25	-0.0148	0.0326	0.0325	0.6209
19-JUL-2022	KEEPLEARN	3.15	3.00	0.0488	0.0791	0.0790	1.5093
19-JUL-2022	KEERTI	20.25	22.40	-0.1009	0.0375	0.0380	0.7260
19-JUL-2022	KEI	1200.25	1194.50	0.0048	0.0292	0.0291	0.5560
19-JUL-2022	KELLTONTEC	74.05	74.00	0.0007	0.0382	0.0381	0.7279
19-JUL-2022	KENNAMET	2175.95	2066.70	0.0515	0.0242	0.0244	0.4662
19-JUL-2022	KERNEX	236.80	225.50	0.0489	0.0350	0.0351	0.6706
19-JUL-2022	KESORAMIND	45.65	45.90	-0.0055	0.0314	0.0313	0.5980
19-JUL-2022	KEYFINSERV	116.50	122.20	-0.0478	0.0568	0.0568	1.0852
19-JUL-2022	KHADIM	202.40	207.35	-0.0242	0.0337	0.0336	0.6419
19-JUL-2022	KHAICHEM	89.45	89.55	-0.0011	0.0401	0.0400	0.7642
19-JUL-2022	KHAITANLTD	46.85	47.85	-0.0211	0.0323	0.0323	0.6171
19-JUL-2022	KHANDSE	41.00	38.45	0.0642	0.0391	0.0393	0.7508
19-JUL-2022	KICL	1449.00	1469.05	-0.0137	0.0199	0.0199	0.3802
19-JUL-2022	KILITCH	164.20	165.45	-0.0076	0.0345	0.0344	0.6572
19-JUL-2022	KIMS	1216.50	1204.35	0.0100	0.0199	0.0199	0.3802
19-JUL-2022	KINGFA	959.60	982.20	-0.0233	0.0354	0.0354	0.6763
19-JUL-2022	KIOCL	199.50	196.10	0.0172	0.0364	0.0363	0.6935
19-JUL-2022	KIRIINDUS	487.75	485.60	0.0044	0.0313	0.0312	0.5961
19-JUL-2022	KIRLFER	205.55	206.30	-0.0036	0.0295	0.0294	0.5617
19-JUL-2022	KIRLOSBROS	330.00	325.45	0.0139	0.0307	0.0306	0.5846
19-JUL-2022	KIRLOSENG	153.25	152.25	0.0065	0.0274	0.0273	0.5216
19-JUL-2022	KIRLOSIND	1335.40	1306.60	0.0218	0.0261	0.0261	0.4986
19-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	KITEX	232.55	233.80	-0.0054	0.0355	0.0354	0.6763
19-JUL-2022	KKCL	332.85	333.70	-0.0026	0.0302	0.0301	0.5751
19-JUL-2022	KMSUGAR	29.35	29.35	0.0000	0.0412	0.0411	0.7852
19-JUL-2022	KNRCON	253.40	251.75	0.0065	0.0229	0.0228	0.4356
19-JUL-2022	KOHINOOR	70.85	66.70	0.0604	0.0302	0.0304	0.5808
19-JUL-2022	KOKUYOCMLN	59.85	57.45	0.0409	0.0249	0.0250	0.4776
19-JUL-2022	KOLTEPATIL	270.10	264.80	0.0198	0.0301	0.0301	0.5751
19-JUL-2022	KOPRAN	213.30	205.50	0.0373	0.0359	0.0359	0.6859
19-JUL-2022	KOTAKALPHA	27.02	26.71	0.0115	0.0123	0.0123	0.2350
19-JUL-2022	KOTAKBANK	1834.95	1845.65	-0.0058	0.0188	0.0188	0.3592
19-JUL-2022	KOTAKBKETF	361.05	357.76	0.0092	0.0155	0.0155	0.2961
19-JUL-2022	KOTAKGOLD	43.56	43.69	-0.0030	0.0079	0.0078	0.1490
19-JUL-2022	KOTAKIT	27.90	27.87	0.0011	0.0134	0.0133	0.2541
19-JUL-2022	KOTAKLOVOL	12.60	12.32	0.0225	0.0135	0.0136	0.2598
19-JUL-2022	KOTAKMID50	78.97	76.38	0.0333	0.0114	0.0116	0.2216
19-JUL-2022	KOTAKNIFTY	173.57	173.19	0.0022	0.0110	0.0110	0.2102
19-JUL-2022	KOTAKNV20	91.81	91.95	-0.0015	0.0114	0.0113	0.2159
19-JUL-2022	KOTAKPSUBK	270.08	263.78	0.0236	0.0207	0.0207	0.3955
19-JUL-2022	KOTARISUG	34.60	34.70	-0.0029	0.0383	0.0382	0.7298
19-JUL-2022	KOTHARIPET	79.85	79.35	0.0063	0.0421	0.0419	0.8005
19-JUL-2022	KOTHARIPRO	91.95	89.80	0.0237	0.0364	0.0364	0.6954
19-JUL-2022	KOVAI	1486.20	1490.50	-0.0029	0.0172	0.0171	0.3267
19-JUL-2022	KPIGREEN	731.15	751.90	-0.0280	0.0356	0.0355	0.6782
19-JUL-2022	KPITTECH	505.85	503.40	0.0049	0.0314	0.0313	0.5980
19-JUL-2022	KPRMILL	513.15	518.05	-0.0095	0.0278	0.0277	0.5292
19-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	KRBL	257.10	254.10	0.0117	0.0309	0.0309	0.5903
19-JUL-2022	KREBSBIO	103.75	102.55	0.0116	0.0390	0.0389	0.7432
19-JUL-2022	KRIDHANINF	4.05	4.10	-0.0123	0.0385	0.0384	0.7336
19-JUL-2022	KRISHANA	265.00	271.60	-0.0246	0.0362	0.0361	0.6897
19-JUL-2022	KRITI	71.75	73.00	-0.0173	0.0291	0.0290	0.5540
19-JUL-2022	KRITIKA	80.80	82.25	-0.0178	0.0215	0.0215	0.4108
19-JUL-2022	KRSNAA	570.40	567.00	0.0060	0.0208	0.0208	0.3974
19-JUL-2022	KSB	1435.90	1443.00	-0.0049	0.0227	0.0227	0.4337
19-JUL-2022	KSCL	500.95	489.65	0.0228	0.0225	0.0225	0.4299
19-JUL-2022	KSL	307.15	303.15	0.0131	0.0227	0.0226	0.4318
19-JUL-2022	KTKBANK	70.45	70.15	0.0043	0.0227	0.0226	0.4318
19-JUL-2022	KUANTUM	79.35	80.35	-0.0125	0.0340	0.0339	0.6477
19-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	L&TFH	72.40	72.00	0.0055	0.0284	0.0283	0.5407
19-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	LAGNAM	72.40	69.90	0.0351	0.0303	0.0304	0.5808
19-JUL-2022	LAKPRE	5.65	5.50	0.0269	0.0912	0.0910	1.7386
19-JUL-2022	LALPATHLAB	2022.15	2017.40	0.0024	0.0260	0.0259	0.4948
19-JUL-2022	LAMBODHARA	78.95	80.10	-0.0145	0.0375	0.0374	0.7145
19-JUL-2022	LANCER	231.05	233.55	-0.0108	0.0179	0.0178	0.3401
19-JUL-2022	LAOPALA	285.30	275.40	0.0353	0.0273	0.0274	0.5235
19-JUL-2022	LASA	32.70	33.00	-0.0091	0.0408	0.0407	0.7776
19-JUL-2022	LATENTVIEW	364.05	369.45	-0.0147	0.0266	0.0265	0.5063
19-JUL-2022	LAURUSLABS	509.60	505.35	0.0084	0.0240	0.0240	0.4585
19-JUL-2022	LAXMICOT	21.55	22.00	-0.0207	0.0287	0.0286	0.5464
19-JUL-2022	LAXMIMACH	9980.60	10053.40	-0.0073	0.0234	0.0233	0.4451
19-JUL-2022	LCCINFOTEC	3.25	3.35	-0.0303	0.1058	0.1055	2.0156
19-JUL-2022	LEMONTREE	64.95	64.30	0.0101	0.0310	0.0309	0.5903
19-JUL-2022	LFIC	115.70	115.75	-0.0004	0.0387	0.0386	0.7375
19-JUL-2022	LGBBROSLTD	680.65	679.20	0.0021	0.0286	0.0285	0.5445
19-JUL-2022	LGBFORGE	11.15	10.70	0.0412	0.0429	0.0429	0.8196
19-JUL-2022	LIBAS	26.00	27.80	-0.0669	0.0353	0.0355	0.6782
19-JUL-2022	LIBERTSHOE	149.05	149.05	0.0000	0.0273	0.0273	0.5216
19-JUL-2022	LICHSGFIN	365.90	364.35	0.0042	0.0243	0.0242	0.4623
19-JUL-2022	LICI	688.85	696.50	-0.0110	0.0081	0.0082	0.1567
19-JUL-2022	LICNETFGSC	21.88	21.89	-0.0005	0.0093	0.0093	0.1777
19-JUL-2022	LICNETFN50	174.98	174.98	0.0000	0.0171	0.0171	0.3267
19-JUL-2022	LICNETFSEN	591.97	586.00	0.0101	0.0157	0.0156	0.2980
19-JUL-2022	LICNFNHGP	175.83	175.07	0.0043	0.0162	0.0161	0.3076
19-JUL-2022	LIKHITHA	298.40	296.05	0.0079	0.0264	0.0264	0.5044
19-JUL-2022	LINC	253.30	256.50	-0.0126	0.0315	0.0314	0.5999
19-JUL-2022	LINCOLN	319.05	313.00	0.0191	0.0255	0.0255	0.4872
19-JUL-2022	LINDEINDIA	3479.05	3547.95	-0.0196	0.0276	0.0275	0.5254
19-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
19-JUL-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	LODHA	1126.25	1111.85	0.0129	0.0293	0.0293	0.5598
19-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	LOKESHMACH	85.80	86.35	-0.0064	0.0398	0.0397	0.7585
19-JUL-2022	LOTUSEYE	49.95	49.70	0.0050	0.0348	0.0347	0.6629
19-JUL-2022	LOVABLE	131.35	134.60	-0.0244	0.0357	0.0356	0.6801
19-JUL-2022	LPDC	6.80	6.85	-0.0073	0.0420	0.0419	0.8005
19-JUL-2022	LSIL	12.25	12.35	-0.0081	0.0454	0.0453	0.8655
19-JUL-2022	LT	1729.80	1727.65	0.0012	0.0178	0.0178	0.3401
19-JUL-2022	LTGILTBEES	22.11	22.16	-0.0023	0.0069	0.0069	0.1318
19-JUL-2022	LTI	4310.95	4215.85	0.0223	0.0249	0.0249	0.4757
19-JUL-2022	LTTS	3189.10	3176.10	0.0041	0.0260	0.0259	0.4948
19-JUL-2022	LUMAXIND	1464.75	1484.15	-0.0132	0.0247	0.0247	0.4719
19-JUL-2022	LUMAXTECH	240.50	247.65	-0.0293	0.0313	0.0313	0.5980
19-JUL-2022	LUPIN	643.80	645.40	-0.0025	0.0199	0.0199	0.3802
19-JUL-2022	LUXIND	1914.35	1864.60	0.0263	0.0285	0.0285	0.5445
19-JUL-2022	LXCHEM	301.75	285.35	0.0559	0.0265	0.0267	0.5101
19-JUL-2022	LYKALABS	130.90	131.20	-0.0023	0.0383	0.0382	0.7298
19-JUL-2022	LYPSAGEMS	6.30	6.00	0.0488	0.0432	0.0432	0.8253
19-JUL-2022	M&M	1186.25	1163.40	0.0195	0.0203	0.0203	0.3878
19-JUL-2022	M&MFIN	207.40	204.00	0.0165	0.0269	0.0268	0.5120
19-JUL-2022	MAANALU	118.85	115.90	0.0251	0.0407	0.0407	0.7776
19-JUL-2022	MACPOWER	224.60	230.40	-0.0255	0.0338	0.0338	0.6457
19-JUL-2022	MADHAV	46.75	46.90	-0.0032	0.0344	0.0344	0.6572
19-JUL-2022	MADHUCON	5.15	5.05	0.0196	0.0367	0.0366	0.6992
19-JUL-2022	MADRASFERT	46.10	45.85	0.0054	0.0405	0.0404	0.7718
19-JUL-2022	MAESGETF	27.51	27.40	0.0040	0.0102	0.0102	0.1949
19-JUL-2022	MAFANG	40.64	41.01	-0.0091	0.0177	0.0177	0.3382
19-JUL-2022	MAFSETF	16.51	16.41	0.0061	0.0114	0.0114	0.2178
19-JUL-2022	MAGADSUGAR	344.70	344.35	0.0010	0.0413	0.0412	0.7871
19-JUL-2022	MAGNUM	11.85	11.35	0.0431	0.0384	0.0384	0.7336
19-JUL-2022	MAHABANK	16.90	16.65	0.0149	0.0271	0.0271	0.5177
19-JUL-2022	MAHAPEXLTD	84.85	86.20	-0.0158	0.0392	0.0391	0.7470
19-JUL-2022	MAHASTEEL	66.10	65.75	0.0053	0.0323	0.0322	0.6152
19-JUL-2022	MAHEPC	104.60	106.40	-0.0171	0.0249	0.0248	0.4738
19-JUL-2022	MAHESHWARI	74.25	73.40	0.0115	0.0347	0.0346	0.6610
19-JUL-2022	MAHINDCIE	246.25	243.10	0.0129	0.0284	0.0283	0.5407
19-JUL-2022	MAHKTECH	15.41	15.66	-0.0161	0.0220	0.0220	0.4203
19-JUL-2022	MAHLIFE	434.95	426.20	0.0203	0.0293	0.0293	0.5598
19-JUL-2022	MAHLOG	487.40	487.70	-0.0006	0.0279	0.0278	0.5311
19-JUL-2022	MAHSCOOTER	3698.60	3700.90	-0.0006	0.0201	0.0200	0.3821
19-JUL-2022	MAHSEAMLES	716.10	689.45	0.0379	0.0243	0.0244	0.4662
19-JUL-2022	MAITHANALL	941.65	879.30	0.0685	0.0327	0.0329	0.6286
19-JUL-2022	MALLCOM	756.40	750.00	0.0085	0.0221	0.0221	0.4222
19-JUL-2022	MALUPAPER	32.30	31.50	0.0251	0.0324	0.0323	0.6171
19-JUL-2022	MAM150ETF	10.84	10.72	0.0111	0.0072	0.0073	0.1395
19-JUL-2022	MAMFGETF	77.69	77.14	0.0071	0.0086	0.0086	0.1643
19-JUL-2022	MAN50ETF	169.91	169.60	0.0018	0.0122	0.0122	0.2331
19-JUL-2022	MANAKALUCO	20.90	20.60	0.0145	0.0388	0.0387	0.7394
19-JUL-2022	MANAKCOAT	19.15	19.15	0.0000	0.0419	0.0418	0.7986
19-JUL-2022	MANAKSIA	82.30	78.85	0.0428	0.0343	0.0344	0.6572
19-JUL-2022	MANAKSTEEL	40.30	40.10	0.0050	0.0427	0.0426	0.8139
19-JUL-2022	MANALIPETC	100.65	99.45	0.0120	0.0330	0.0330	0.6305
19-JUL-2022	MANAPPURAM	94.50	93.15	0.0144	0.0272	0.0272	0.5197
19-JUL-2022	MANGALAM	147.00	146.00	0.0068	0.0336	0.0335	0.6400
19-JUL-2022	MANGCHEFER	115.95	117.80	-0.0158	0.0361	0.0361	0.6897
19-JUL-2022	MANGLMCEM	306.80	306.55	0.0008	0.0274	0.0274	0.5235
19-JUL-2022	MANINDS	82.40	79.40	0.0371	0.0312	0.0312	0.5961
19-JUL-2022	MANINFRA	82.50	81.35	0.0140	0.0335	0.0334	0.6381
19-JUL-2022	MANORAMA	1289.15	1116.70	0.1436	0.0075	0.0126	0.2407
19-JUL-2022	MANORG	617.85	603.20	0.0240	0.0289	0.0288	0.5502
19-JUL-2022	MANUGRAPH	15.75	15.75	0.0000	0.0365	0.0364	0.6954
19-JUL-2022	MANXT50	400.22	397.10	0.0078	0.0135	0.0135	0.2579
19-JUL-2022	MANYAVAR	1103.05	1111.40	-0.0075	0.0151	0.0150	0.2866
19-JUL-2022	MAPMYINDIA	1453.15	1469.50	-0.0112	0.0228	0.0227	0.4337
19-JUL-2022	MARALOVER	69.45	70.35	-0.0129	0.0349	0.0348	0.6649
19-JUL-2022	MARATHON	204.40	205.30	-0.0044	0.0404	0.0403	0.7699
19-JUL-2022	MARICO	507.45	507.95	-0.0010	0.0158	0.0157	0.2999
19-JUL-2022	MARINE	27.30	27.35	-0.0018	0.0315	0.0315	0.6018
19-JUL-2022	MARKSANS	49.30	49.20	0.0020	0.0316	0.0315	0.6018
19-JUL-2022	MARSHALL	33.60	33.70	-0.0030	0.0345	0.0344	0.6572
19-JUL-2022	MARUTI	8715.80	8704.90	0.0013	0.0196	0.0196	0.3745
19-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MASFIN	514.45	499.00	0.0305	0.0289	0.0289	0.5521
19-JUL-2022	MASKINVEST	41.95	40.10	0.0451	0.0333	0.0334	0.6381
19-JUL-2022	MASPTOP50	26.34	26.85	-0.0192	0.0108	0.0108	0.2063
19-JUL-2022	MASTEK	2007.60	1969.85	0.0190	0.0313	0.0313	0.5980
19-JUL-2022	MATRIMONY	770.15	772.75	-0.0034	0.0272	0.0271	0.5177
19-JUL-2022	MAWANASUG	101.50	103.30	-0.0176	0.0409	0.0408	0.7795
19-JUL-2022	MAXHEALTH	369.55	364.15	0.0147	0.0234	0.0234	0.4471
19-JUL-2022	MAXIND	76.50	77.00	-0.0065	0.0136	0.0136	0.2598
19-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MAXVIL	104.60	105.55	-0.0090	0.0312	0.0311	0.5942
19-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MAYURUNIQ	396.35	399.10	-0.0069	0.0283	0.0282	0.5388
19-JUL-2022	MAZDA	593.95	593.45	0.0008	0.0263	0.0262	0.5006
19-JUL-2022	MAZDOCK	263.25	263.90	-0.0025	0.0251	0.0250	0.4776
19-JUL-2022	MBAPL	667.55	671.45	-0.0058	0.0353	0.0352	0.6725
19-JUL-2022	MBECL	3.40	3.50	-0.0290	0.0357	0.0357	0.6820
19-JUL-2022	MBLINFRA	19.55	19.20	0.0181	0.0382	0.0381	0.7279
19-JUL-2022	MCDOWELL-N	821.50	831.15	-0.0117	0.0203	0.0202	0.3859
19-JUL-2022	MCL	23.85	24.00	-0.0063	0.0382	0.0381	0.7279
19-JUL-2022	MCLEODRUSS	20.45	21.35	-0.0431	0.0373	0.0374	0.7145
19-JUL-2022	MCX	1363.95	1356.40	0.0056	0.0245	0.0245	0.4681
19-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
19-JUL-2022	MEDICAMEQ	679.80	665.85	0.0207	0.0278	0.0278	0.5311
19-JUL-2022	MEDICO	87.35	89.55	-0.0249	0.0144	0.0145	0.2770
19-JUL-2022	MEDPLUS	750.20	756.95	-0.0090	0.0195	0.0195	0.3725
19-JUL-2022	MEGASOFT	45.50	43.35	0.0484	0.0375	0.0376	0.7183
19-JUL-2022	MEGASTAR	178.75	170.20	0.0490	0.0279	0.0280	0.5349
19-JUL-2022	MELSTAR	2.75	2.75	0.0000	0.0564	0.0563	1.0756
19-JUL-2022	MENONBE	84.35	84.85	-0.0059	0.0319	0.0318	0.6075
19-JUL-2022	MEP	18.05	17.20	0.0482	0.0369	0.0370	0.7069
19-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MERCATOR	1.45	1.50	-0.0339	0.0405	0.0405	0.7738
19-JUL-2022	METALFORGE	4.40	4.45	-0.0113	0.0329	0.0329	0.6286
19-JUL-2022	METROBRAND	579.55	582.35	-0.0048	0.0169	0.0168	0.3210
19-JUL-2022	METROPOLIS	1492.50	1471.85	0.0139	0.0277	0.0277	0.5292
19-JUL-2022	MFL	1612.35	1476.00	0.0884	0.0315	0.0320	0.6114
19-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MFSL	831.05	848.75	-0.0211	0.0226	0.0226	0.4318
19-JUL-2022	MGEL	183.55	182.20	0.0074	0.0289	0.0288	0.5502
19-JUL-2022	MGL	785.00	799.70	-0.0186	0.0198	0.0198	0.3783
19-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MHLXMIRU	136.10	139.00	-0.0211	0.0270	0.0270	0.5158
19-JUL-2022	MHRIL	225.80	225.80	0.0000	0.0266	0.0265	0.5063
19-JUL-2022	MICEL	13.30	13.45	-0.0112	0.0279	0.0278	0.5311
19-JUL-2022	MID150BEES	110.11	109.57	0.0049	0.0136	0.0136	0.2598
19-JUL-2022	MIDHANI	167.90	166.85	0.0063	0.0206	0.0206	0.3936
19-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MINDACORP	230.60	236.55	-0.0255	0.0321	0.0321	0.6133
19-JUL-2022	MINDAIND	527.20	538.25	-0.0207	0.0276	0.0276	0.5273
19-JUL-2022	MINDSPACE	359.95	352.14	0.0219	0.0096	0.0097	0.1853
19-JUL-2022	MINDTECK	124.60	125.00	-0.0032	0.0430	0.0429	0.8196
19-JUL-2022	MINDTREE	3040.10	2966.30	0.0246	0.0269	0.0269	0.5139
19-JUL-2022	MIRCELECTR	14.30	13.00	0.0953	0.0338	0.0344	0.6572
19-JUL-2022	MIRZAINT	261.40	264.50	-0.0118	0.0424	0.0423	0.8081
19-JUL-2022	MITCON	72.95	72.35	0.0083	0.0233	0.0233	0.4451
19-JUL-2022	MITTAL	14.20	14.10	0.0071	0.0433	0.0432	0.8253
19-JUL-2022	MMFL	889.30	890.40	-0.0012	0.0275	0.0274	0.5235
19-JUL-2022	MMP	159.20	160.10	-0.0056	0.0364	0.0363	0.6935
19-JUL-2022	MMTC	38.95	39.00	-0.0013	0.0352	0.0351	0.6706
19-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MODIRUBBER	58.25	57.25	0.0173	0.0323	0.0322	0.6152
19-JUL-2022	MODISNME	58.00	58.80	-0.0137	0.0277	0.0276	0.5273
19-JUL-2022	MOGSEC	48.87	48.85	0.0004	0.0112	0.0111	0.2121
19-JUL-2022	MOHITIND	16.10	15.95	0.0094	0.0441	0.0440	0.8406
19-JUL-2022	MOIL	147.65	146.80	0.0058	0.0207	0.0206	0.3936
19-JUL-2022	MOKSH	18.65	19.60	-0.0497	0.0377	0.0378	0.7222
19-JUL-2022	MOL	142.05	134.80	0.0524	0.0293	0.0295	0.5636
19-JUL-2022	MOLDTECH	97.70	96.10	0.0165	0.0369	0.0368	0.7031
19-JUL-2022	MOLDTKPAC	743.10	746.35	-0.0044	0.0236	0.0235	0.4490
19-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MOLOWVOL	115.64	115.66	-0.0002	0.0080	0.0080	0.1528
19-JUL-2022	MOM100	30.27	30.18	0.0030	0.0142	0.0142	0.2713
19-JUL-2022	MOM50	163.34	163.50	-0.0010	0.0123	0.0123	0.2350
19-JUL-2022	MOMOMENTUM	173.65	171.82	0.0106	0.0152	0.0152	0.2904
19-JUL-2022	MON100	93.75	94.95	-0.0127	0.0151	0.0151	0.2885
19-JUL-2022	MONARCH	260.55	253.85	0.0261	0.0288	0.0287	0.5483
19-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
19-JUL-2022	MONQ50	54.31	53.45	0.0160	0.0134	0.0134	0.2560
19-JUL-2022	MONTECARLO	814.80	803.05	0.0145	0.0354	0.0353	0.6744
19-JUL-2022	MORARJEE	19.90	19.35	0.0280	0.0348	0.0348	0.6649
19-JUL-2022	MOREPENLAB	38.05	37.95	0.0026	0.0360	0.0360	0.6878
19-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	MOTHERSON	125.30	126.10	-0.0064	0.0231	0.0231	0.4413
19-JUL-2022	MOTILALOFS	787.90	797.70	-0.0124	0.0243	0.0242	0.4623
19-JUL-2022	MOTOGENFIN	29.50	29.00	0.0171	0.0413	0.0412	0.7871
19-JUL-2022	MPHASIS	2146.80	2159.05	-0.0057	0.0235	0.0234	0.4471
19-JUL-2022	MPSLTD	752.80	745.80	0.0093	0.0268	0.0268	0.5120
19-JUL-2022	MRF	79941.50	80730.75	-0.0098	0.0158	0.0158	0.3019
19-JUL-2022	MRO-TEK	63.70	64.55	-0.0133	0.0508	0.0507	0.9686
19-JUL-2022	MRPL	72.70	71.55	0.0159	0.0417	0.0416	0.7948
19-JUL-2022	MSPL	10.10	9.75	0.0353	0.0386	0.0385	0.7355
19-JUL-2022	MSTCLTD	246.80	236.05	0.0445	0.0330	0.0331	0.6324
19-JUL-2022	MSUMI	76.50	79.65	-0.0404	0.0159	0.0161	0.3076
19-JUL-2022	MTARTECH	1244.75	1240.05	0.0038	0.0265	0.0265	0.5063
19-JUL-2022	MTEDUCARE	9.60	8.70	0.0984	0.0432	0.0437	0.8349
19-JUL-2022	MTNL	24.05	23.20	0.0360	0.0414	0.0414	0.7909
19-JUL-2022	MUKANDLTD	106.65	105.40	0.0118	0.0323	0.0323	0.6171
19-JUL-2022	MUKTAARTS	52.00	52.10	-0.0019	0.0324	0.0324	0.6190
19-JUL-2022	MUNJALAU	44.55	43.80	0.0170	0.0269	0.0269	0.5139
19-JUL-2022	MUNJALSHOW	105.30	104.85	0.0043	0.0216	0.0215	0.4108
19-JUL-2022	MURUDCERA	23.85	23.55	0.0127	0.0338	0.0337	0.6438
19-JUL-2022	MUTHOOTCAP	185.35	184.25	0.0060	0.0241	0.0240	0.4585
19-JUL-2022	MUTHOOTFIN	1036.95	1056.80	-0.0190	0.0212	0.0212	0.4050
19-JUL-2022	NACLIND	74.35	74.00	0.0047	0.0301	0.0300	0.5731
19-JUL-2022	NAGAFERT	8.70	8.95	-0.0283	0.0375	0.0374	0.7145
19-JUL-2022	NAGREEKCAP	10.85	11.00	-0.0137	0.0502	0.0501	0.9572
19-JUL-2022	NAGREEKEXP	33.40	32.25	0.0350	0.0400	0.0400	0.7642
19-JUL-2022	NAHARCAP	441.65	433.55	0.0185	0.0437	0.0436	0.8330
19-JUL-2022	NAHARINDUS	132.20	131.15	0.0080	0.0379	0.0378	0.7222
19-JUL-2022	NAHARPOLY	410.55	391.00	0.0488	0.0427	0.0427	0.8158
19-JUL-2022	NAHARSPING	331.55	315.80	0.0487	0.0336	0.0337	0.6438
19-JUL-2022	NAM-INDIA	281.55	280.40	0.0041	0.0224	0.0224	0.4280
19-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NATCOPHARM	638.55	634.50	0.0064	0.0193	0.0192	0.3668
19-JUL-2022	NATHBIOGEN	192.40	191.40	0.0052	0.0296	0.0295	0.5636
19-JUL-2022	NATIONALUM	73.60	73.60	0.0000	0.0310	0.0309	0.5903
19-JUL-2022	NAUKRI	4129.40	3974.45	0.0382	0.0263	0.0264	0.5044
19-JUL-2022	NAVINFLUOR	3741.70	3769.65	-0.0074	0.0240	0.0240	0.4585
19-JUL-2022	NAVKARCORP	65.05	64.50	0.0085	0.0402	0.0401	0.7661
19-JUL-2022	NAVNETEDUL	101.20	95.85	0.0543	0.0223	0.0225	0.4299
19-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NAZARA	574.20	578.15	-0.0069	0.0292	0.0292	0.5579
19-JUL-2022	NBCC	31.60	32.35	-0.0235	0.0289	0.0289	0.5521
19-JUL-2022	NBIFIN	1907.80	1864.35	0.0230	0.0275	0.0275	0.5254
19-JUL-2022	NBVENTURES	196.00	179.40	0.0885	0.0378	0.0382	0.7298
19-JUL-2022	NCC	57.45	56.95	0.0087	0.0288	0.0287	0.5483
19-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NCLIND	167.90	168.70	-0.0048	0.0244	0.0243	0.4643
19-JUL-2022	NDGL	1173.70	1166.70	0.0060	0.0367	0.0366	0.6992
19-JUL-2022	NDL	25.75	26.05	-0.0116	0.0359	0.0358	0.6840
19-JUL-2022	NDRAUTO	390.55	394.55	-0.0102	0.0371	0.0370	0.7069
19-JUL-2022	NDTV	202.65	192.50	0.0514	0.0432	0.0432	0.8253
19-JUL-2022	NECCLTD	25.60	25.75	-0.0058	0.0412	0.0411	0.7852
19-JUL-2022	NECLIFE	24.95	24.20	0.0305	0.0372	0.0372	0.7107
19-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NELCAST	67.70	68.15	-0.0066	0.0314	0.0314	0.5999
19-JUL-2022	NELCO	654.70	623.60	0.0487	0.0334	0.0335	0.6400
19-JUL-2022	NEOGEN	1326.45	1309.85	0.0126	0.0291	0.0290	0.5540
19-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NESCO	589.50	592.10	-0.0044	0.0199	0.0199	0.3802
19-JUL-2022	NESTLEIND	18377.75	18625.25	-0.0134	0.0138	0.0138	0.2636
19-JUL-2022	NETF	170.77	169.57	0.0071	0.0163	0.0163	0.3114
19-JUL-2022	NETWORK18	67.10	68.15	-0.0155	0.0396	0.0395	0.7546
19-JUL-2022	NEULANDLAB	1315.35	1255.80	0.0463	0.0344	0.0345	0.6591
19-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NEWGEN	383.10	373.10	0.0264	0.0275	0.0275	0.5254
19-JUL-2022	NEXTMEDIA	5.40	5.65	-0.0453	0.0558	0.0558	1.0661
19-JUL-2022	NFL	43.70	43.95	-0.0057	0.0308	0.0307	0.5865
19-JUL-2022	NGIL	174.45	169.45	0.0291	0.0326	0.0326	0.6228
19-JUL-2022	NGLFINE	1753.55	1784.05	-0.0172	0.0026	0.0028	0.0535
19-JUL-2022	NH	674.65	675.85	-0.0018	0.0211	0.0211	0.4031
19-JUL-2022	NHIT	120.00	120.00	0.0000	0.0058	0.0057	0.1089
19-JUL-2022	NHPC	33.75	34.25	-0.0147	0.0216	0.0216	0.4127
19-JUL-2022	NIACL	81.70	80.65	0.0129	0.0258	0.0257	0.4910
19-JUL-2022	NIBL	20.75	20.20	0.0269	0.0396	0.0396	0.7566
19-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NIF100BEES	172.63	171.32	0.0076	0.0144	0.0143	0.2732
19-JUL-2022	NIFTYBEES	177.88	177.39	0.0028	0.0114	0.0114	0.2178
19-JUL-2022	NIITLTD	355.15	352.70	0.0069	0.0372	0.0371	0.7088
19-JUL-2022	NILAINFRA	5.60	5.60	0.0000	0.0361	0.0360	0.6878
19-JUL-2022	NILASPACES	3.10	3.05	0.0163	0.0396	0.0396	0.7566
19-JUL-2022	NILKAMAL	1937.40	1940.30	-0.0015	0.0215	0.0215	0.4108
19-JUL-2022	NIPPOBATRY	360.10	360.45	-0.0010	0.0301	0.0301	0.5751
19-JUL-2022	NIRAJ	27.70	27.65	0.0018	0.0273	0.0273	0.5216
19-JUL-2022	NITCO	24.20	23.65	0.0230	0.0333	0.0333	0.6362
19-JUL-2022	NITINSPIN	209.40	212.75	-0.0159	0.0316	0.0315	0.6018
19-JUL-2022	NITIRAJ	73.70	72.50	0.0164	0.0355	0.0355	0.6782
19-JUL-2022	NKIND	36.75	35.40	0.0374	0.0461	0.0460	0.8788
19-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	NLCINDIA	67.65	67.85	-0.0030	0.0286	0.0285	0.5445
19-JUL-2022	NMDC	103.85	103.30	0.0053	0.0267	0.0266	0.5082
19-JUL-2022	NOCIL	279.25	283.45	-0.0149	0.0279	0.0279	0.5330
19-JUL-2022	NOIDATOLL	7.20	7.15	0.0070	0.0424	0.0423	0.8081
19-JUL-2022	NORBTEAEXP	5.60	5.80	-0.0351	0.0339	0.0339	0.6477
19-JUL-2022	NOVARTIND	663.25	661.80	0.0022	0.0344	0.0343	0.6553
19-JUL-2022	NPBET	183.26	181.90	0.0074	0.0170	0.0170	0.3248
19-JUL-2022	NRAIL	246.50	241.20	0.0217	0.0292	0.0292	0.5579
19-JUL-2022	NRBBEARING	137.90	139.35	-0.0105	0.0286	0.0285	0.5445
19-JUL-2022	NSIL	1384.00	1335.90	0.0354	0.0298	0.0299	0.5712
19-JUL-2022	NTPC	150.75	149.80	0.0063	0.0181	0.0181	0.3458
19-JUL-2022	NUCLEUS	433.25	407.75	0.0607	0.0268	0.0271	0.5177
19-JUL-2022	NURECA	1015.95	1014.00	0.0019	0.0321	0.0320	0.6114
19-JUL-2022	NUVOCO	289.65	288.75	0.0031	0.0207	0.0206	0.3936
19-JUL-2022	NV20BEES	92.65	92.91	-0.0028	0.0141	0.0141	0.2694
19-JUL-2022	NXTDIGITAL	408.70	412.45	-0.0091	0.0292	0.0291	0.5560
19-JUL-2022	NYKAA	1395.80	1401.30	-0.0039	0.0249	0.0249	0.4757
19-JUL-2022	OAL	558.20	556.75	0.0026	0.0324	0.0323	0.6171
19-JUL-2022	OBCL	113.80	114.15	-0.0031	0.0129	0.0129	0.2465
19-JUL-2022	OBEROIRLTY	898.75	857.05	0.0475	0.0266	0.0268	0.5120
19-JUL-2022	OCCL	858.05	866.80	-0.0101	0.0216	0.0215	0.4108
19-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0051	0.0051	0.0974
19-JUL-2022	OFSS	3236.05	3206.30	0.0092	0.0189	0.0189	0.3611
19-JUL-2022	OIL	186.60	184.55	0.0110	0.0326	0.0325	0.6209
19-JUL-2022	OILCOUNTUB	8.25	8.40	-0.0180	0.0347	0.0347	0.6629
19-JUL-2022	OLECTRA	605.60	604.30	0.0021	0.0324	0.0323	0.6171
19-JUL-2022	OMAXAUTO	50.55	50.50	0.0010	0.0352	0.0351	0.6706
19-JUL-2022	OMAXE	110.15	93.50	0.1639	0.0314	0.0334	0.6381
19-JUL-2022	OMINFRAL	38.25	36.60	0.0441	0.0404	0.0404	0.7718
19-JUL-2022	OMKARCHEM	24.90	24.50	0.0162	0.0417	0.0416	0.7948
19-JUL-2022	ONELIFECAP	18.25	17.20	0.0593	0.0444	0.0445	0.8502
19-JUL-2022	ONEPOINT	12.45	12.90	-0.0355	0.1055	0.1052	2.0098
19-JUL-2022	ONGC	127.90	129.90	-0.0155	0.0274	0.0274	0.5235
19-JUL-2022	ONMOBILE	121.00	120.65	0.0029	0.0399	0.0398	0.7604
19-JUL-2022	ONWARDTEC	270.80	282.25	-0.0414	0.0359	0.0359	0.6859
19-JUL-2022	OPTIEMUS	273.00	271.65	0.0050	0.0391	0.0390	0.7451
19-JUL-2022	ORBTEXP	112.25	108.90	0.0303	0.0384	0.0384	0.7336
19-JUL-2022	ORCHPHARMA	316.60	303.90	0.0409	0.0287	0.0288	0.5502
19-JUL-2022	ORICONENT	26.45	26.20	0.0095	0.0317	0.0316	0.6037
19-JUL-2022	ORIENTABRA	26.95	26.80	0.0056	0.0326	0.0325	0.6209
19-JUL-2022	ORIENTALTL	12.80	12.75	0.0039	0.0372	0.0372	0.7107
19-JUL-2022	ORIENTBELL	806.20	781.85	0.0307	0.0418	0.0417	0.7967
19-JUL-2022	ORIENTCEM	113.05	114.20	-0.0101	0.0265	0.0265	0.5063
19-JUL-2022	ORIENTELEC	289.55	286.10	0.0120	0.0208	0.0208	0.3974
19-JUL-2022	ORIENTHOT	59.10	60.60	-0.0251	0.0326	0.0325	0.6209
19-JUL-2022	ORIENTLTD	61.70	61.25	0.0073	0.0339	0.0338	0.6457
19-JUL-2022	ORIENTPPR	25.05	24.60	0.0181	0.0319	0.0318	0.6075
19-JUL-2022	ORISSAMINE	2465.85	2436.95	0.0118	0.0318	0.0317	0.6056
19-JUL-2022	ORTEL	1.25	1.30	-0.0392	0.0890	0.0888	1.6965
19-JUL-2022	ORTINLAB	23.15	22.05	0.0487	0.0362	0.0363	0.6935
19-JUL-2022	OSWALAGRO	39.10	39.40	-0.0076	0.0410	0.0409	0.7814
19-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PAGEIND	43751.00	44074.85	-0.0074	0.0202	0.0201	0.3840
19-JUL-2022	PAISALO	71.90	71.45	0.0063	0.0331	0.0330	0.6305
19-JUL-2022	PALASHSECU	88.00	87.45	0.0063	0.0351	0.0350	0.6687
19-JUL-2022	PALREDTEC	157.80	151.80	0.0388	0.0403	0.0402	0.7680
19-JUL-2022	PANACEABIO	128.85	129.00	-0.0012	0.0332	0.0331	0.6324
19-JUL-2022	PANACHE	62.00	63.05	-0.0168	0.0388	0.0387	0.7394
19-JUL-2022	PANAMAPET	279.65	281.70	-0.0073	0.0339	0.0339	0.6477
19-JUL-2022	PANSARI	92.95	95.60	-0.0281	0.0299	0.0299	0.5712
19-JUL-2022	PAR	173.10	176.50	-0.0195	0.0303	0.0303	0.5789
19-JUL-2022	PARACABLES	11.25	11.15	0.0089	0.0364	0.0364	0.6954
19-JUL-2022	PARADEEP	41.75	41.55	0.0048	0.0084	0.0084	0.1605
19-JUL-2022	PARAGMILK	94.55	92.70	0.0198	0.0293	0.0293	0.5598
19-JUL-2022	PARAS	605.25	608.95	-0.0061	0.0253	0.0252	0.4814
19-JUL-2022	PARSVNATH	9.45	9.00	0.0488	0.0395	0.0396	0.7566
19-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PASUPTAC	35.55	33.80	0.0505	0.0311	0.0312	0.5961
19-JUL-2022	PATANJALI	1062.45	1061.75	0.0007	0.0376	0.0375	0.7164
19-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PATELENG	23.50	22.50	0.0435	0.0379	0.0379	0.7241
19-JUL-2022	PATINTLOG	13.20	13.10	0.0076	0.0348	0.0347	0.6629
19-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PAYTM	737.40	731.05	0.0086	0.0295	0.0294	0.5617
19-JUL-2022	PBAINFRA	14.10	14.05	0.0036	0.0439	0.0438	0.8368
19-JUL-2022	PCBL	117.80	110.65	0.0626	0.0351	0.0353	0.6744
19-JUL-2022	PCJEWELLER	52.25	49.80	0.0480	0.0364	0.0365	0.6973
19-JUL-2022	PDMJEPAPER	37.95	37.30	0.0173	0.0311	0.0310	0.5923
19-JUL-2022	PDSL	1712.30	1691.05	0.0125	0.0263	0.0262	0.5006
19-JUL-2022	PEARLPOLY	22.40	22.20	0.0090	0.0436	0.0435	0.8311
19-JUL-2022	PEL	1704.75	1699.85	0.0029	0.0284	0.0283	0.5407
19-JUL-2022	PENIND	40.15	39.65	0.0125	0.0338	0.0337	0.6438
19-JUL-2022	PENINLAND	11.35	11.10	0.0223	0.0341	0.0340	0.6496
19-JUL-2022	PERSISTENT	3328.10	3250.75	0.0235	0.0254	0.0254	0.4853
19-JUL-2022	PETRONET	225.95	226.00	-0.0002	0.0177	0.0176	0.3362
19-JUL-2022	PFC	112.35	109.70	0.0239	0.0187	0.0187	0.3573
19-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PFIZER	4206.80	4171.75	0.0084	0.0156	0.0156	0.2980
19-JUL-2022	PFOCUS	69.40	70.30	-0.0129	0.0343	0.0342	0.6534
19-JUL-2022	PFS	15.25	15.30	-0.0033	0.0337	0.0336	0.6419
19-JUL-2022	PGEL	921.50	914.40	0.0077	0.0384	0.0383	0.7317
19-JUL-2022	PGHH	14073.20	14010.25	0.0045	0.0152	0.0151	0.2885
19-JUL-2022	PGHL	4281.55	4239.35	0.0099	0.0159	0.0158	0.3019
19-JUL-2022	PGIL	393.95	391.05	0.0074	0.0396	0.0395	0.7546
19-JUL-2022	PGINVIT	131.95	131.47	0.0036	0.0063	0.0063	0.1204
19-JUL-2022	PHARMABEES	12.76	12.78	-0.0016	0.0093	0.0093	0.1777
19-JUL-2022	PHOENIXLTD	1247.85	1241.25	0.0053	0.0249	0.0248	0.4738
19-JUL-2022	PIDILITIND	2291.40	2302.05	-0.0046	0.0172	0.0172	0.3286
19-JUL-2022	PIIND	2950.85	2965.05	-0.0048	0.0215	0.0214	0.4088
19-JUL-2022	PILANIINVS	1617.95	1625.90	-0.0049	0.0201	0.0201	0.3840
19-JUL-2022	PILITA	7.90	7.85	0.0063	0.0371	0.0370	0.7069
19-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PIONDIST	164.60	164.80	-0.0012	0.0250	0.0250	0.4776
19-JUL-2022	PIONEEREMB	43.75	43.00	0.0173	0.0323	0.0323	0.6171
19-JUL-2022	PITTIENG	320.35	317.70	0.0083	0.0389	0.0388	0.7413
19-JUL-2022	PIXTRANS	884.90	853.80	0.0358	0.0130	0.0132	0.2522
19-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PKTEA	298.50	290.95	0.0256	0.0281	0.0281	0.5368
19-JUL-2022	PLASTIBLEN	204.00	202.00	0.0099	0.0267	0.0267	0.5101
19-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PNB	31.60	31.35	0.0079	0.0259	0.0258	0.4929
19-JUL-2022	PNBGILTS	62.90	62.65	0.0040	0.0252	0.0251	0.4795
19-JUL-2022	PNBHOUSING	338.25	338.70	-0.0013	0.0303	0.0303	0.5789
19-JUL-2022	PNC	41.00	41.20	-0.0049	0.0406	0.0405	0.7738
19-JUL-2022	PNCINFRA	252.10	254.20	-0.0083	0.0258	0.0257	0.4910
19-JUL-2022	PODDARHOUS	201.05	182.80	0.0952	0.0361	0.0366	0.6992
19-JUL-2022	PODDARMENT	256.35	256.25	0.0004	0.0279	0.0278	0.5311
19-JUL-2022	POKARNA	547.30	521.65	0.0480	0.0347	0.0347	0.6629
19-JUL-2022	POLICYBZR	527.40	524.95	0.0047	0.0300	0.0299	0.5712
19-JUL-2022	POLYCAB	2250.75	2153.30	0.0443	0.0220	0.0222	0.4241
19-JUL-2022	POLYMED	774.50	765.15	0.0121	0.0248	0.0247	0.4719
19-JUL-2022	POLYPLEX	2179.05	2151.40	0.0128	0.0293	0.0292	0.5579
19-JUL-2022	PONNIERODE	252.00	249.20	0.0112	0.0342	0.0341	0.6515
19-JUL-2022	POONAWALLA	275.50	266.30	0.0340	0.0356	0.0356	0.6801
19-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
19-JUL-2022	POWERGRID	210.00	210.25	-0.0012	0.0175	0.0175	0.3343
19-JUL-2022	POWERINDIA	3543.10	3590.45	-0.0133	0.0280	0.0280	0.5349
19-JUL-2022	POWERMECH	851.30	858.05	-0.0079	0.0257	0.0256	0.4891
19-JUL-2022	PPAP	213.70	213.65	0.0002	0.0273	0.0272	0.5197
19-JUL-2022	PPL	170.15	169.90	0.0015	0.0304	0.0303	0.5789
19-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PRAENG	14.80	14.70	0.0068	0.0362	0.0361	0.6897
19-JUL-2022	PRAJIND	384.40	384.00	0.0010	0.0317	0.0317	0.6056
19-JUL-2022	PRAKASH	50.45	50.70	-0.0049	0.0338	0.0337	0.6438
19-JUL-2022	PRAKASHSTL	4.85	4.80	0.0104	0.0568	0.0567	1.0833
19-JUL-2022	PRAXIS	36.30	35.60	0.0195	0.0356	0.0355	0.6782
19-JUL-2022	PRECAM	130.30	127.25	0.0237	0.0383	0.0383	0.7317
19-JUL-2022	PRECOT	231.50	225.55	0.0260	0.0336	0.0335	0.6400
19-JUL-2022	PRECWIRE	70.35	70.40	-0.0007	0.0353	0.0353	0.6744
19-JUL-2022	PREMEXPLN	343.35	327.00	0.0488	0.0305	0.0306	0.5846
19-JUL-2022	PREMIER	4.50	4.60	-0.0220	0.0406	0.0406	0.7757
19-JUL-2022	PREMIERPOL	97.35	98.00	-0.0067	0.0464	0.0463	0.8846
19-JUL-2022	PRESSMN	44.35	44.55	-0.0045	0.0407	0.0406	0.7757
19-JUL-2022	PRESTIGE	463.50	442.95	0.0453	0.0278	0.0279	0.5330
19-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PRICOLLTD	141.55	142.60	-0.0074	0.0345	0.0344	0.6572
19-JUL-2022	PRIMESECU	109.30	110.50	-0.0109	0.0326	0.0325	0.6209
19-JUL-2022	PRINCEPIPE	608.95	605.30	0.0060	0.0240	0.0240	0.4585
19-JUL-2022	PRITI	147.20	141.15	0.0420	0.0256	0.0257	0.4910
19-JUL-2022	PRITIKAUTO	15.45	14.00	0.0986	0.0298	0.0305	0.5827
19-JUL-2022	PRIVISCL	1101.00	1075.70	0.0232	0.0366	0.0365	0.6973
19-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PROZONINTU	21.80	21.70	0.0046	0.0341	0.0340	0.6496
19-JUL-2022	PRSMJOHNSN	108.50	110.05	-0.0142	0.0255	0.0254	0.4853
19-JUL-2022	PRUDENT	490.30	487.10	0.0065	0.0162	0.0161	0.3076
19-JUL-2022	PSB	14.95	14.70	0.0169	0.0249	0.0248	0.4738
19-JUL-2022	PSPPROJECT	645.20	654.40	-0.0142	0.0265	0.0265	0.5063
19-JUL-2022	PSUBNKBEES	30.22	29.53	0.0231	0.0205	0.0205	0.3917
19-JUL-2022	PTC	82.35	81.85	0.0061	0.0243	0.0242	0.4623
19-JUL-2022	PTL	30.55	30.35	0.0066	0.0267	0.0266	0.5082
19-JUL-2022	PUNJABCHEM	1323.45	1280.00	0.0334	0.0248	0.0249	0.4757
19-JUL-2022	PUNJLLOYD	1.75	1.70	0.0290	0.0360	0.0360	0.6878
19-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	PURVA	89.00	88.05	0.0107	0.0333	0.0332	0.6343
19-JUL-2022	PVP	6.20	6.10	0.0163	0.0611	0.0609	1.1635
19-JUL-2022	PVR	1893.85	1907.80	-0.0073	0.0245	0.0245	0.4681
19-JUL-2022	QGOLDHALF	43.13	43.44	-0.0072	0.0078	0.0078	0.1490
19-JUL-2022	QNIFTY	1723.65	1709.61	0.0082	0.0118	0.0118	0.2254
19-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	QUESS	588.00	600.30	-0.0207	0.0270	0.0269	0.5139
19-JUL-2022	QUICKHEAL	202.40	200.05	0.0117	0.0297	0.0297	0.5674
19-JUL-2022	RADAAN	1.45	1.50	-0.0339	0.0639	0.0638	1.2189
19-JUL-2022	RADHIKAJWE	163.75	161.30	0.0151	0.0000	0.0011	0.0210
19-JUL-2022	RADICO	947.10	932.75	0.0153	0.0254	0.0254	0.4853
19-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RADIOCITY	23.85	23.50	0.0148	0.0193	0.0193	0.3687
19-JUL-2022	RAILTEL	95.85	95.10	0.0079	0.0214	0.0213	0.4069
19-JUL-2022	RAIN	152.25	147.85	0.0293	0.0325	0.0325	0.6209
19-JUL-2022	RAINBOW	497.75	507.30	-0.0190	0.0117	0.0117	0.2235
19-JUL-2022	RAJESHEXPO	586.55	588.05	-0.0026	0.0235	0.0235	0.4490
19-JUL-2022	RAJMET	457.00	456.85	0.0003	0.0235	0.0235	0.4490
19-JUL-2022	RAJRATAN	865.80	833.05	0.0386	0.0336	0.0336	0.6419
19-JUL-2022	RAJSREESUG	34.60	35.00	-0.0115	0.0357	0.0356	0.6801
19-JUL-2022	RAJTV	37.40	36.95	0.0121	0.0307	0.0306	0.5846
19-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RALLIS	208.40	207.30	0.0053	0.0201	0.0201	0.3840
19-JUL-2022	RAMANEWS	16.20	16.15	0.0031	0.0299	0.0298	0.5693
19-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RAMASTEEL	395.90	399.60	-0.0093	0.0321	0.0320	0.6114
19-JUL-2022	RAMCOCEM	668.90	657.00	0.0180	0.0202	0.0202	0.3859
19-JUL-2022	RAMCOIND	178.70	178.40	0.0017	0.0240	0.0240	0.4585
19-JUL-2022	RAMCOSYS	284.10	284.35	-0.0009	0.0398	0.0397	0.7585
19-JUL-2022	RAMKY	147.20	148.90	-0.0115	0.0392	0.0391	0.7470
19-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RANASUG	26.80	27.10	-0.0111	0.0393	0.0392	0.7489
19-JUL-2022	RANEENGINE	238.00	242.15	-0.0173	0.0306	0.0306	0.5846
19-JUL-2022	RANEHOLDIN	651.75	647.45	0.0066	0.0237	0.0236	0.4509
19-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RATEGAIN	303.15	300.05	0.0103	0.0283	0.0282	0.5388
19-JUL-2022	RATNAMANI	1679.00	1732.35	-0.0313	0.0231	0.0231	0.4413
19-JUL-2022	RAYMOND	1024.05	979.90	0.0441	0.0351	0.0352	0.6725
19-JUL-2022	RBA	115.20	114.85	0.0030	0.0262	0.0261	0.4986
19-JUL-2022	RBL	722.15	727.85	-0.0079	0.0261	0.0261	0.4986
19-JUL-2022	RBLBANK	91.40	85.90	0.0621	0.0385	0.0387	0.7394
19-JUL-2022	RCF	83.40	83.55	-0.0018	0.0299	0.0299	0.5712
19-JUL-2022	RCOM	2.20	2.20	0.0000	0.0371	0.0370	0.7069
19-JUL-2022	RECLTD	126.00	123.65	0.0188	0.0190	0.0190	0.3630
19-JUL-2022	REDINGTON	124.35	121.95	0.0195	0.0296	0.0296	0.5655
19-JUL-2022	REFEX	118.00	113.55	0.0384	0.0338	0.0338	0.6457
19-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	REGENCERAM	5.55	5.30	0.0461	0.0583	0.0582	1.1119
19-JUL-2022	RELAXO	977.20	980.10	-0.0030	0.0172	0.0172	0.3286
19-JUL-2022	RELCAPITAL	12.05	12.00	0.0042	0.0351	0.0350	0.6687
19-JUL-2022	RELCHEMQ	221.70	224.90	-0.0143	0.0148	0.0148	0.2828
19-JUL-2022	RELIANCE	2437.35	2422.25	0.0062	0.0193	0.0193	0.3687
19-JUL-2022	RELIGARE	127.40	131.45	-0.0313	0.0369	0.0369	0.7050
19-JUL-2022	RELINFRA	102.30	102.25	0.0005	0.0407	0.0406	0.7757
19-JUL-2022	REMSONSIND	213.45	215.00	-0.0072	0.0342	0.0341	0.6515
19-JUL-2022	RENUKA	48.70	48.90	-0.0041	0.0428	0.0427	0.8158
19-JUL-2022	REPCOHOME	147.25	133.55	0.0977	0.0305	0.0312	0.5961
19-JUL-2022	REPL	180.50	180.65	-0.0008	0.0236	0.0236	0.4509
19-JUL-2022	REPRO	378.00	378.30	-0.0008	0.0280	0.0279	0.5330
19-JUL-2022	RESPONIND	140.40	140.65	-0.0018	0.0402	0.0401	0.7661
19-JUL-2022	REVATHI	694.20	706.75	-0.0179	0.0315	0.0314	0.5999
19-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RGL	137.70	138.25	-0.0040	0.0305	0.0304	0.5808
19-JUL-2022	RHFL	2.90	2.85	0.0174	0.0388	0.0387	0.7394
19-JUL-2022	RHIM	534.20	533.40	0.0015	0.0287	0.0286	0.5464
19-JUL-2022	RICOAUTO	47.60	47.45	0.0032	0.0316	0.0315	0.6018
19-JUL-2022	RIIL	996.35	981.65	0.0149	0.0405	0.0404	0.7718
19-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RITCO	132.20	134.60	-0.0180	0.0206	0.0206	0.3936
19-JUL-2022	RITES	241.15	244.50	-0.0138	0.0170	0.0170	0.3248
19-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	RKDL	9.70	9.80	-0.0103	0.0365	0.0364	0.6954
19-JUL-2022	RKEC	42.45	42.35	0.0024	0.0389	0.0388	0.7413
19-JUL-2022	RKFORGE	162.40	163.40	-0.0061	0.0284	0.0283	0.5407
19-JUL-2022	RMCL	1.75	1.80	-0.0282	0.0331	0.0331	0.6324
19-JUL-2022	RML	357.05	352.15	0.0138	0.0326	0.0326	0.6228
19-JUL-2022	RNAVAL	2.80	2.85	-0.0177	0.0360	0.0359	0.6859
19-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ROHLTD	156.75	147.20	0.0629	0.0327	0.0329	0.6286
19-JUL-2022	ROLEXRINGS	1731.60	1746.35	-0.0085	0.0225	0.0224	0.4280
19-JUL-2022	ROLLT	1.15	1.20	-0.0426	0.0389	0.0390	0.7451
19-JUL-2022	ROLTA	4.40	4.55	-0.0335	0.0332	0.0332	0.6343
19-JUL-2022	ROML	61.00	61.50	-0.0082	0.0402	0.0401	0.7661
19-JUL-2022	ROSSARI	849.90	849.75	0.0002	0.0202	0.0201	0.3840
19-JUL-2022	ROSSELLIND	207.50	188.05	0.0984	0.0341	0.0347	0.6629
19-JUL-2022	ROTO	470.20	464.80	0.0116	0.0144	0.0144	0.2751
19-JUL-2022	ROUTE	1347.80	1338.90	0.0066	0.0314	0.0313	0.5980
19-JUL-2022	RPGLIFE	577.10	569.60	0.0131	0.0286	0.0285	0.5445
19-JUL-2022	RPOWER	11.80	11.50	0.0258	0.0371	0.0371	0.7088
19-JUL-2022	RPPINFRA	36.55	36.30	0.0069	0.0355	0.0354	0.6763
19-JUL-2022	RPPL	188.25	178.05	0.0557	0.0323	0.0325	0.6209
19-JUL-2022	RPSGVENT	511.25	514.65	-0.0066	0.0307	0.0307	0.5865
19-JUL-2022	RSSOFTWARE	29.15	29.75	-0.0204	0.0429	0.0428	0.8177
19-JUL-2022	RSWM	373.35	370.75	0.0070	0.0340	0.0339	0.6477
19-JUL-2022	RSYSTEMS	242.05	240.40	0.0068	0.0361	0.0360	0.6878
19-JUL-2022	RTNINDIA	44.35	43.60	0.0171	0.0439	0.0438	0.8368
19-JUL-2022	RTNPOWER	4.00	3.85	0.0382	0.0388	0.0388	0.7413
19-JUL-2022	RUBYMILLS	391.90	383.75	0.0210	0.0364	0.0363	0.6935
19-JUL-2022	RUCHINFRA	8.05	8.15	-0.0123	0.0346	0.0345	0.6591
19-JUL-2022	RUCHIRA	122.55	115.75	0.0571	0.0358	0.0360	0.6878
19-JUL-2022	RUPA	364.75	351.10	0.0381	0.0333	0.0334	0.6381
19-JUL-2022	RUSHIL	451.05	423.05	0.0641	0.0360	0.0362	0.6916
19-JUL-2022	RVHL	19.75	19.75	0.0000	0.0298	0.0297	0.5674
19-JUL-2022	RVNL	30.90	30.95	-0.0016	0.0246	0.0246	0.4700
19-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SABEVENTS	6.90	6.60	0.0445	0.0676	0.0675	1.2896
19-JUL-2022	SADBHAV	16.00	17.00	-0.0606	0.0382	0.0384	0.7336
19-JUL-2022	SADBHIN	7.35	7.65	-0.0400	0.0360	0.0360	0.6878
19-JUL-2022	SAFARI	1105.50	1094.50	0.0100	0.0240	0.0240	0.4585
19-JUL-2022	SAGARDEEP	27.10	26.80	0.0111	0.0325	0.0324	0.6190
19-JUL-2022	SAGCEM	170.85	169.90	0.0056	0.0292	0.0291	0.5560
19-JUL-2022	SAIL	73.20	71.80	0.0193	0.0300	0.0300	0.5731
19-JUL-2022	SAKAR	209.60	199.65	0.0486	0.0369	0.0370	0.7069
19-JUL-2022	SAKHTISUG	16.55	16.20	0.0214	0.0345	0.0345	0.6591
19-JUL-2022	SAKSOFT	958.35	952.05	0.0066	0.0343	0.0342	0.6534
19-JUL-2022	SAKUMA	13.10	13.30	-0.0152	0.0398	0.0397	0.7585
19-JUL-2022	SALASAR	24.85	24.90	-0.0020	0.0362	0.0361	0.6897
19-JUL-2022	SALONA	219.20	222.15	-0.0134	0.0444	0.0443	0.8464
19-JUL-2022	SALSTEEL	8.40	8.35	0.0060	0.0356	0.0355	0.6782
19-JUL-2022	SALZERELEC	180.90	176.20	0.0263	0.0329	0.0329	0.6286
19-JUL-2022	SAMBHAAV	3.55	3.60	-0.0140	0.0415	0.0414	0.7909
19-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SANCO	9.75	10.00	-0.0253	0.0402	0.0401	0.7661
19-JUL-2022	SANDESH	706.20	702.95	0.0046	0.0212	0.0211	0.4031
19-JUL-2022	SANDHAR	251.80	254.80	-0.0118	0.0216	0.0215	0.4108
19-JUL-2022	SANGAMIND	271.15	264.90	0.0233	0.0376	0.0376	0.7183
19-JUL-2022	SANGHIIND	35.95	36.70	-0.0206	0.0322	0.0322	0.6152
19-JUL-2022	SANGHVIMOV	227.95	224.15	0.0168	0.0341	0.0340	0.6496
19-JUL-2022	SANGINITA	22.35	22.65	-0.0133	0.0346	0.0346	0.6610
19-JUL-2022	SANOFI	6651.95	6638.30	0.0021	0.0129	0.0128	0.2445
19-JUL-2022	SANSERA	781.20	771.00	0.0131	0.0174	0.0174	0.3324
19-JUL-2022	SANWARIA	0.80	0.85	-0.0606	0.0445	0.0446	0.8521
19-JUL-2022	SAPPHIRE	1118.05	1109.35	0.0078	0.0220	0.0220	0.4203
19-JUL-2022	SARDAEN	892.30	871.40	0.0237	0.0360	0.0360	0.6878
19-JUL-2022	SAREGAMA	420.10	408.70	0.0275	0.0293	0.0293	0.5598
19-JUL-2022	SARLAPOLY	48.10	47.55	0.0115	0.0341	0.0340	0.6496
19-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SASKEN	813.30	789.60	0.0296	0.0261	0.0261	0.4986
19-JUL-2022	SASTASUNDR	296.60	296.55	0.0002	0.0341	0.0341	0.6515
19-JUL-2022	SATHAISPAT	2.90	2.90	0.0000	0.0445	0.0444	0.8483
19-JUL-2022	SATIA	125.85	123.40	0.0197	0.0312	0.0311	0.5942
19-JUL-2022	SATIN	101.05	98.65	0.0240	0.0316	0.0315	0.6018
19-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SBC	6.00	6.00	0.0000	0.0277	0.0276	0.5273
19-JUL-2022	SBCL	459.15	436.20	0.0513	0.0346	0.0347	0.6629
19-JUL-2022	SBICARD	858.30	844.80	0.0159	0.0209	0.0208	0.3974
19-JUL-2022	SBIETFCON	73.68	73.36	0.0044	0.0095	0.0095	0.1815
19-JUL-2022	SBIETFIT	282.47	281.14	0.0047	0.0138	0.0138	0.2636
19-JUL-2022	SBIETFPB	180.42	178.63	0.0100	0.0154	0.0154	0.2942
19-JUL-2022	SBIETFQLTY	144.70	144.23	0.0033	0.0107	0.0107	0.2044
19-JUL-2022	SBILIFE	1169.95	1177.15	-0.0061	0.0174	0.0174	0.3324
19-JUL-2022	SBIN	497.95	490.30	0.0155	0.0199	0.0199	0.3802
19-JUL-2022	SCAPDVR	9.00	9.05	-0.0055	0.0467	0.0466	0.8903
19-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SCHAEFFLER	2458.30	2559.55	-0.0404	0.0206	0.0207	0.3955
19-JUL-2022	SCHAND	125.65	121.65	0.0324	0.0311	0.0311	0.5942
19-JUL-2022	SCHNEIDER	108.70	108.20	0.0046	0.0320	0.0319	0.6094
19-JUL-2022	SCI	101.90	100.00	0.0188	0.0298	0.0297	0.5674
19-JUL-2022	SDBL	72.20	72.25	-0.0007	0.0345	0.0345	0.6591
19-JUL-2022	SDL24BEES	107.38	107.36	0.0002	0.0025	0.0025	0.0478
19-JUL-2022	SDL26BEES	106.30	106.36	-0.0006	0.0047	0.0047	0.0898
19-JUL-2022	SEAMECLTD	931.30	925.30	0.0065	0.0334	0.0333	0.6362
19-JUL-2022	SECURKLOUD	73.60	74.10	-0.0068	0.0415	0.0414	0.7909
19-JUL-2022	SEJALLTD	225.35	228.50	-0.0139	0.0286	0.0286	0.5464
19-JUL-2022	SELAN	186.55	165.15	0.1218	0.0321	0.0332	0.6343
19-JUL-2022	SEPC	7.95	7.85	0.0127	0.0404	0.0403	0.7699
19-JUL-2022	SEPOWER	16.40	16.60	-0.0121	0.0413	0.0412	0.7871
19-JUL-2022	SEQUENT	117.85	113.60	0.0367	0.0362	0.0362	0.6916
19-JUL-2022	SERVOTECH	64.10	66.20	-0.0322	0.0303	0.0303	0.5789
19-JUL-2022	SESHAPAPER	209.85	203.40	0.0312	0.0300	0.0300	0.5731
19-JUL-2022	SETCO	11.95	12.00	-0.0042	0.0329	0.0328	0.6266
19-JUL-2022	SETF10GILT	198.41	198.30	0.0006	0.0092	0.0091	0.1739
19-JUL-2022	SETFGOLD	45.05	45.12	-0.0016	0.0080	0.0080	0.1528
19-JUL-2022	SETFNIF50	168.05	167.73	0.0019	0.0111	0.0111	0.2121
19-JUL-2022	SETFNIFBK	357.54	354.44	0.0087	0.0150	0.0150	0.2866
19-JUL-2022	SETFNN50	413.94	411.89	0.0050	0.0121	0.0121	0.2312
19-JUL-2022	SETUINFRA	2.00	1.95	0.0253	0.0438	0.0437	0.8349
19-JUL-2022	SEYAIND	25.45	24.25	0.0483	0.0303	0.0304	0.5808
19-JUL-2022	SFL	2680.00	2679.85	0.0001	0.0204	0.0203	0.3878
19-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SGIL	160.60	160.90	-0.0019	0.0304	0.0303	0.5789
19-JUL-2022	SGL	26.70	27.45	-0.0277	0.0355	0.0355	0.6782
19-JUL-2022	SHAHALLOYS	76.45	74.90	0.0205	0.0430	0.0429	0.8196
19-JUL-2022	SHAILY	1915.25	1926.15	-0.0057	0.0183	0.0183	0.3496
19-JUL-2022	SHAKTIPUMP	491.15	476.35	0.0306	0.0317	0.0317	0.6056
19-JUL-2022	SHALBY	111.05	109.75	0.0118	0.0284	0.0283	0.5407
19-JUL-2022	SHALPAINTS	163.65	166.00	-0.0143	0.0322	0.0321	0.6133
19-JUL-2022	SHANKARA	699.45	703.55	-0.0058	0.0322	0.0321	0.6133
19-JUL-2022	SHANTI	27.10	28.50	-0.0504	0.0278	0.0280	0.5349
19-JUL-2022	SHANTIGEAR	224.60	222.55	0.0092	0.0329	0.0328	0.6266
19-JUL-2022	SHARDACROP	686.65	685.00	0.0024	0.0331	0.0331	0.6324
19-JUL-2022	SHARDAMOTR	770.60	767.90	0.0035	0.0344	0.0344	0.6572
19-JUL-2022	SHAREINDIA	1198.15	1227.70	-0.0244	0.0295	0.0294	0.5617
19-JUL-2022	SHARIABEES	392.21	394.26	-0.0052	0.0137	0.0137	0.2617
19-JUL-2022	SHEMAROO	113.45	115.85	-0.0209	0.0367	0.0366	0.6992
19-JUL-2022	SHILPAMED	429.90	430.20	-0.0007	0.0288	0.0287	0.5483
19-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SHIVALIK	753.10	735.55	0.0236	0.0191	0.0192	0.3668
19-JUL-2022	SHIVAMAUTO	38.95	37.10	0.0487	0.0351	0.0352	0.6725
19-JUL-2022	SHIVAMILLS	93.65	94.10	-0.0048	0.0375	0.0374	0.7145
19-JUL-2022	SHIVATEX	158.20	156.05	0.0137	0.0404	0.0403	0.7699
19-JUL-2022	SHK	142.15	138.05	0.0293	0.0266	0.0266	0.5082
19-JUL-2022	SHOPERSTOP	560.20	541.75	0.0335	0.0303	0.0303	0.5789
19-JUL-2022	SHRADHA	48.30	47.90	0.0083	0.0388	0.0387	0.7394
19-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0046	0.0879
19-JUL-2022	SHREDIGCEM	62.80	63.20	-0.0063	0.0263	0.0263	0.5025
19-JUL-2022	SHREECEM	20068.15	20055.45	0.0006	0.0189	0.0188	0.3592
19-JUL-2022	SHREEPUSHK	251.95	251.50	0.0018	0.0339	0.0338	0.6457
19-JUL-2022	SHREERAMA	11.10	11.10	0.0000	0.0390	0.0389	0.7432
19-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
19-JUL-2022	SHRENIK	2.00	2.10	-0.0488	0.0431	0.0431	0.8234
19-JUL-2022	SHREYANIND	96.85	96.35	0.0052	0.0378	0.0377	0.7203
19-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SHREYAS	334.60	315.25	0.0596	0.0403	0.0404	0.7718
19-JUL-2022	SHRIPISTON	715.95	718.45	-0.0035	0.0219	0.0218	0.4165
19-JUL-2022	SHRIRAMCIT	1890.95	1874.00	0.0090	0.0277	0.0276	0.5273
19-JUL-2022	SHRIRAMPPS	70.20	69.95	0.0036	0.0212	0.0211	0.4031
19-JUL-2022	SHYAMCENT	23.30	23.00	0.0130	0.0418	0.0417	0.7967
19-JUL-2022	SHYAMMETL	294.05	291.25	0.0096	0.0209	0.0208	0.3974
19-JUL-2022	SHYAMTEL	12.75	13.40	-0.0497	0.1108	0.1105	2.1111
19-JUL-2022	SICAL	8.35	8.05	0.0366	0.0370	0.0370	0.7069
19-JUL-2022	SIEMENS	2684.75	2714.70	-0.0111	0.0182	0.0182	0.3477
19-JUL-2022	SIGACHI	257.65	258.60	-0.0037	0.0203	0.0202	0.3859
19-JUL-2022	SIGIND	38.95	39.35	-0.0102	0.0370	0.0369	0.7050
19-JUL-2022	SIKKO	45.00	45.05	-0.0011	0.0343	0.0342	0.6534
19-JUL-2022	SIL	24.90	23.70	0.0494	0.0322	0.0323	0.6171
19-JUL-2022	SILGO	28.50	28.15	0.0124	0.0347	0.0346	0.6610
19-JUL-2022	SILINV	302.50	300.80	0.0056	0.0327	0.0327	0.6247
19-JUL-2022	SILLYMONKS	19.05	19.30	-0.0130	0.0355	0.0355	0.6782
19-JUL-2022	SILVER	57.37	57.71	-0.0059	0.0087	0.0087	0.1662
19-JUL-2022	SILVERBEES	55.58	55.91	-0.0059	0.0089	0.0089	0.1700
19-JUL-2022	SILVERTUC	340.25	343.90	-0.0107	0.0122	0.0122	0.2331
19-JUL-2022	SIMBHALS	22.35	21.75	0.0272	0.0352	0.0352	0.6725
19-JUL-2022	SIMPLEXINF	54.10	51.30	0.0531	0.0353	0.0355	0.6782
19-JUL-2022	SINTERCOM	87.15	89.30	-0.0244	0.0203	0.0203	0.3878
19-JUL-2022	SIRCA	495.30	491.95	0.0068	0.0305	0.0304	0.5808
19-JUL-2022	SIS	471.40	473.60	-0.0047	0.0216	0.0216	0.4127
19-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
19-JUL-2022	SITINET	1.70	1.75	-0.0290	0.0439	0.0438	0.8368
19-JUL-2022	SIYSIL	525.20	530.60	-0.0102	0.0343	0.0342	0.6534
19-JUL-2022	SJS	444.45	440.00	0.0101	0.0228	0.0227	0.4337
19-JUL-2022	SJVN	28.30	28.75	-0.0158	0.0165	0.0165	0.3152
19-JUL-2022	SKFINDIA	3807.75	3730.90	0.0204	0.0208	0.0208	0.3974
19-JUL-2022	SKIPPER	57.45	57.10	0.0061	0.0315	0.0314	0.5999
19-JUL-2022	SKMEGGPROD	61.90	61.65	0.0040	0.0300	0.0299	0.5712
19-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SMARTLINK	128.00	130.70	-0.0209	0.0365	0.0365	0.6973
19-JUL-2022	SMCGLOBAL	89.20	89.30	-0.0011	0.0196	0.0196	0.3745
19-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SMLISUZU	698.75	651.10	0.0706	0.0332	0.0335	0.6400
19-JUL-2022	SMLT	105.50	102.65	0.0274	0.0275	0.0275	0.5254
19-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SMSLIFE	682.60	689.60	-0.0102	0.0327	0.0326	0.6228
19-JUL-2022	SMSPHARMA	85.55	87.80	-0.0260	0.0285	0.0284	0.5426
19-JUL-2022	SNOWMAN	29.10	28.70	0.0138	0.0297	0.0296	0.5655
19-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SOBHA	662.80	629.20	0.0520	0.0335	0.0336	0.6419
19-JUL-2022	SOFTTECH	103.85	99.00	0.0478	0.0230	0.0232	0.4432
19-JUL-2022	SOLARA	359.70	359.05	0.0018	0.0384	0.0383	0.7317
19-JUL-2022	SOLARINDS	2683.10	2698.60	-0.0058	0.0228	0.0228	0.4356
19-JUL-2022	SOMANYCERA	622.35	620.05	0.0037	0.0270	0.0269	0.5139
19-JUL-2022	SOMATEX	7.85	8.05	-0.0252	0.0389	0.0389	0.7432
19-JUL-2022	SOMICONVEY	35.45	32.25	0.0946	0.0365	0.0370	0.7069
19-JUL-2022	SONACOMS	569.90	570.10	-0.0004	0.0257	0.0256	0.4891
19-JUL-2022	SONAMCLOCK	43.90	46.00	-0.0467	0.0112	0.0116	0.2216
19-JUL-2022	SONATSOFTW	669.30	661.30	0.0120	0.0239	0.0239	0.4566
19-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
19-JUL-2022	SORILINFRA	65.45	65.70	-0.0038	0.0403	0.0402	0.7680
19-JUL-2022	SOTL	1133.20	1122.15	0.0098	0.0246	0.0245	0.4681
19-JUL-2022	SOUTHBANK	7.85	7.80	0.0064	0.0225	0.0225	0.4299
19-JUL-2022	SOUTHWEST	189.75	190.90	-0.0060	0.0321	0.0320	0.6114
19-JUL-2022	SPAL	381.45	373.15	0.0220	0.0360	0.0359	0.6859
19-JUL-2022	SPANDANA	442.15	418.05	0.0560	0.0384	0.0385	0.7355
19-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SPARC	220.00	220.35	-0.0016	0.0314	0.0314	0.5999
19-JUL-2022	SPCENET	6.35	6.05	0.0484	0.0246	0.0247	0.4719
19-JUL-2022	SPECIALITY	146.65	149.55	-0.0196	0.0352	0.0351	0.6706
19-JUL-2022	SPENCERS	70.15	70.25	-0.0014	0.0316	0.0315	0.6018
19-JUL-2022	SPENTEX	2.00	2.00	0.0000	0.0546	0.0545	1.0412
19-JUL-2022	SPIC	50.75	50.50	0.0049	0.0384	0.0383	0.7317
19-JUL-2022	SPICEJET	39.05	39.55	-0.0127	0.0272	0.0271	0.5177
19-JUL-2022	SPLIL	50.15	49.50	0.0130	0.0379	0.0378	0.7222
19-JUL-2022	SPLPETRO	878.65	880.90	-0.0026	0.0101	0.0101	0.1930
19-JUL-2022	SPMLINFRA	47.35	47.30	0.0011	0.0404	0.0403	0.7699
19-JUL-2022	SPTL	3.80	3.65	0.0403	0.0435	0.0435	0.8311
19-JUL-2022	SREEL	170.15	171.35	-0.0070	0.0264	0.0263	0.5025
19-JUL-2022	SREINFRA	3.95	3.95	0.0000	0.0376	0.0375	0.7164
19-JUL-2022	SRF	2331.80	2308.45	0.0101	0.0240	0.0239	0.4566
19-JUL-2022	SRHHYPOLTD	473.00	465.75	0.0154	0.0366	0.0365	0.6973
19-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SRPL	118.85	120.45	-0.0134	0.0342	0.0341	0.6515
19-JUL-2022	SRTRANSFIN	1391.55	1397.15	-0.0040	0.0279	0.0278	0.5311
19-JUL-2022	SSWL	822.90	844.45	-0.0259	0.0268	0.0268	0.5120
19-JUL-2022	STAMPEDE	0.70	0.70	0.0000	0.0347	0.0346	0.6610
19-JUL-2022	STAR	343.05	343.70	-0.0019	0.0300	0.0299	0.5712
19-JUL-2022	STARCEMENT	86.50	85.25	0.0146	0.0184	0.0184	0.3515
19-JUL-2022	STARHEALTH	675.45	671.60	0.0057	0.0221	0.0221	0.4222
19-JUL-2022	STARPAPER	164.50	160.85	0.0224	0.0294	0.0294	0.5617
19-JUL-2022	STARTECK	128.50	131.45	-0.0227	0.0217	0.0217	0.4146
19-JUL-2022	STCINDIA	85.10	85.35	-0.0029	0.0363	0.0362	0.6916
19-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	STEELCAS	413.90	377.60	0.0918	0.0243	0.0251	0.4795
19-JUL-2022	STEELCITY	56.05	55.55	0.0090	0.0315	0.0314	0.5999
19-JUL-2022	STEELXIND	23.00	23.30	-0.0130	0.0353	0.0352	0.6725
19-JUL-2022	STEL	113.70	114.20	-0.0044	0.0332	0.0331	0.6324
19-JUL-2022	STERTOOLS	260.50	256.00	0.0174	0.0342	0.0342	0.6534
19-JUL-2022	STLTECH	143.85	141.95	0.0133	0.0319	0.0318	0.6075
19-JUL-2022	STOVEKRAFT	577.75	580.00	-0.0039	0.0269	0.0268	0.5120
19-JUL-2022	STYLAMIND	1050.00	1024.40	0.0247	0.0272	0.0272	0.5197
19-JUL-2022	SUBCAPCITY	145.05	138.15	0.0487	0.0379	0.0379	0.7241
19-JUL-2022	SUBEXLTD	27.00	25.95	0.0397	0.0391	0.0391	0.7470
19-JUL-2022	SUBROS	316.65	315.75	0.0028	0.0261	0.0260	0.4967
19-JUL-2022	SUDARSCHEM	451.80	441.25	0.0236	0.0263	0.0263	0.5025
19-JUL-2022	SUMEETINDS	6.65	6.35	0.0462	0.0382	0.0383	0.7317
19-JUL-2022	SUMICHEM	479.95	482.70	-0.0057	0.0221	0.0220	0.4203
19-JUL-2022	SUMIT	10.40	10.20	0.0194	0.0330	0.0329	0.6286
19-JUL-2022	SUMMITSEC	557.40	558.65	-0.0022	0.0265	0.0264	0.5044
19-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUNCLAYLTD	4454.65	4488.25	-0.0075	0.0219	0.0219	0.4184
19-JUL-2022	SUNDARAM	2.90	2.80	0.0351	0.0381	0.0381	0.7279
19-JUL-2022	SUNDARMFIN	1841.55	1830.95	0.0058	0.0206	0.0206	0.3936
19-JUL-2022	SUNDARMHLD	75.45	75.95	-0.0066	0.0232	0.0231	0.4413
19-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUNDRMBRAK	353.45	350.70	0.0078	0.0264	0.0263	0.5025
19-JUL-2022	SUNDRMFAST	800.70	799.55	0.0014	0.0212	0.0211	0.4031
19-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUNFLAG	83.65	83.25	0.0048	0.0385	0.0384	0.7336
19-JUL-2022	SUNPHARMA	875.30	882.80	-0.0085	0.0167	0.0167	0.3191
19-JUL-2022	SUNTECK	532.65	507.40	0.0486	0.0290	0.0292	0.5579
19-JUL-2022	SUNTV	423.35	424.05	-0.0017	0.0227	0.0226	0.4318
19-JUL-2022	SUPERHOUSE	245.65	243.15	0.0102	0.0374	0.0373	0.7126
19-JUL-2022	SUPERSPIN	9.40	9.55	-0.0158	0.0368	0.0367	0.7012
19-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUPRAJIT	343.00	330.45	0.0373	0.0276	0.0276	0.5273
19-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	SUPREMEENG	2.75	2.65	0.0370	0.0329	0.0329	0.6286
19-JUL-2022	SUPREMEIND	1892.90	1869.95	0.0122	0.0191	0.0191	0.3649
19-JUL-2022	SUPREMEINF	15.20	14.60	0.0403	0.0403	0.0403	0.7699
19-JUL-2022	SUPRIYA	397.35	393.35	0.0101	0.0275	0.0274	0.5235
19-JUL-2022	SURANASOL	20.35	20.20	0.0074	0.0385	0.0384	0.7336
19-JUL-2022	SURANAT&P	10.30	10.30	0.0000	0.0404	0.0403	0.7699
19-JUL-2022	SURYALAXMI	61.50	61.65	-0.0024	0.0325	0.0325	0.6209
19-JUL-2022	SURYAROSNI	378.20	375.45	0.0073	0.0325	0.0324	0.6190
19-JUL-2022	SURYODAY	82.10	81.20	0.0110	0.0280	0.0280	0.5349
19-JUL-2022	SUTLEJTEX	66.80	65.55	0.0189	0.0361	0.0361	0.6897
19-JUL-2022	SUULD	44.95	42.85	0.0478	0.0354	0.0354	0.6763
19-JUL-2022	SUVEN	70.25	69.40	0.0122	0.0349	0.0348	0.6649
19-JUL-2022	SUVENPHAR	466.55	459.90	0.0144	0.0227	0.0227	0.4337
19-JUL-2022	SUVIDHAA	6.75	6.20	0.0850	0.0340	0.0344	0.6572
19-JUL-2022	SUZLON	6.55	6.35	0.0310	0.0371	0.0371	0.7088
19-JUL-2022	SVPGLOB	37.30	37.25	0.0013	0.0332	0.0331	0.6324
19-JUL-2022	SWANENERGY	194.90	188.85	0.0315	0.0311	0.0311	0.5942
19-JUL-2022	SWARAJENG	1480.40	1467.65	0.0086	0.0163	0.0163	0.3114
19-JUL-2022	SWELECTES	314.40	307.75	0.0214	0.0350	0.0350	0.6687
19-JUL-2022	SWSOLAR	290.80	291.95	-0.0039	0.0309	0.0308	0.5884
19-JUL-2022	SYMPHONY	902.45	865.20	0.0422	0.0202	0.0203	0.3878
19-JUL-2022	SYNGENE	614.00	624.15	-0.0164	0.0203	0.0203	0.3878
19-JUL-2022	TAINWALCHM	90.95	83.35	0.0873	0.0401	0.0405	0.7738
19-JUL-2022	TAJGVK	144.70	146.00	-0.0089	0.0244	0.0243	0.4643
19-JUL-2022	TAKE	25.70	25.70	0.0000	0.0350	0.0350	0.6687
19-JUL-2022	TALBROAUTO	518.90	509.75	0.0178	0.0364	0.0363	0.6935
19-JUL-2022	TANLA	962.45	961.40	0.0011	0.0337	0.0336	0.6419
19-JUL-2022	TANTIACONS	11.20	11.75	-0.0479	0.0618	0.0617	1.1788
19-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	TARAPUR	3.90	4.00	-0.0253	0.0363	0.0362	0.6916
19-JUL-2022	TARC	37.20	35.50	0.0468	0.0307	0.0308	0.5884
19-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	TARMAT	50.80	51.25	-0.0088	0.0395	0.0394	0.7527
19-JUL-2022	TARSONS	857.80	828.65	0.0346	0.0207	0.0208	0.3974
19-JUL-2022	TASTYBITE	12177.35	11855.65	0.0268	0.0273	0.0273	0.5216
19-JUL-2022	TATACHEM	857.70	858.80	-0.0013	0.0241	0.0240	0.4585
19-JUL-2022	TATACOFFEE	216.45	217.60	-0.0053	0.0235	0.0235	0.4490
19-JUL-2022	TATACOMM	995.15	1011.90	-0.0167	0.0237	0.0236	0.4509
19-JUL-2022	TATACONSUM	787.25	794.35	-0.0090	0.0190	0.0189	0.3611
19-JUL-2022	TATAELXSI	8079.25	8103.85	-0.0030	0.0290	0.0289	0.5521
19-JUL-2022	TATAINVEST	1415.20	1425.95	-0.0076	0.0196	0.0195	0.3725
19-JUL-2022	TATAMETALI	700.90	697.35	0.0051	0.0251	0.0251	0.4795
19-JUL-2022	TATAMOTORS	449.05	450.90	-0.0041	0.0288	0.0287	0.5483
19-JUL-2022	TATAMTRDVR	223.95	228.70	-0.0210	0.0319	0.0318	0.6075
19-JUL-2022	TATAPOWER	228.00	227.80	0.0009	0.0279	0.0279	0.5330
19-JUL-2022	TATASTEEL	919.45	904.30	0.0166	0.0276	0.0275	0.5254
19-JUL-2022	TATASTLLP	581.65	578.70	0.0051	0.0272	0.0272	0.5197
19-JUL-2022	TATVA	2403.20	2430.05	-0.0111	0.0200	0.0199	0.3802
19-JUL-2022	TBZ	70.05	70.45	-0.0057	0.0313	0.0313	0.5980
19-JUL-2022	TCI	703.20	710.15	-0.0098	0.0324	0.0323	0.6171
19-JUL-2022	TCIDEVELOP	375.05	373.65	0.0037	0.0294	0.0293	0.5598
19-JUL-2022	TCIEXP	1505.30	1503.85	0.0010	0.0275	0.0274	0.5235
19-JUL-2022	TCNSBRANDS	564.60	542.15	0.0406	0.0287	0.0288	0.5502
19-JUL-2022	TCPLPACK	1019.50	1020.20	-0.0007	0.0364	0.0363	0.6935
19-JUL-2022	TCS	3074.30	3062.40	0.0039	0.0156	0.0156	0.2980
19-JUL-2022	TDPOWERSYS	557.25	530.75	0.0487	0.0330	0.0331	0.6324
19-JUL-2022	TEAMLEASE	3559.60	3624.35	-0.0180	0.0245	0.0245	0.4681
19-JUL-2022	TECH	27.59	27.61	-0.0007	0.0119	0.0119	0.2273
19-JUL-2022	TECHIN	12.95	12.70	0.0195	0.0425	0.0424	0.8101
19-JUL-2022	TECHM	1007.70	1008.00	-0.0003	0.0206	0.0205	0.3917
19-JUL-2022	TECHNOE	301.30	305.20	-0.0129	0.0265	0.0264	0.5044
19-JUL-2022	TEGA	481.05	469.95	0.0233	0.0178	0.0178	0.3401
19-JUL-2022	TEJASNET	489.75	476.15	0.0282	0.0337	0.0337	0.6438
19-JUL-2022	TEMBO	169.35	171.50	-0.0126	0.0306	0.0305	0.5827
19-JUL-2022	TERASOFT	38.10	37.70	0.0106	0.0413	0.0412	0.7871
19-JUL-2022	TEXINFRA	59.55	60.05	-0.0084	0.0269	0.0268	0.5120
19-JUL-2022	TEXMOPIPES	67.95	67.75	0.0029	0.0376	0.0375	0.7164
19-JUL-2022	TEXRAIL	43.55	42.05	0.0351	0.0370	0.0370	0.7069
19-JUL-2022	TFCILTD	55.25	55.50	-0.0045	0.0291	0.0290	0.5540
19-JUL-2022	TFL	6.90	6.60	0.0445	0.0411	0.0411	0.7852
19-JUL-2022	TGBHOTELS	9.10	9.15	-0.0055	0.0374	0.0373	0.7126
19-JUL-2022	THANGAMAYL	1086.05	1115.15	-0.0264	0.0283	0.0283	0.5407
19-JUL-2022	THEINVEST	90.40	89.05	0.0150	0.0341	0.0341	0.6515
19-JUL-2022	THEMISMED	846.65	829.80	0.0201	0.0306	0.0306	0.5846
19-JUL-2022	THERMAX	2097.40	2056.20	0.0198	0.0237	0.0237	0.4528
19-JUL-2022	THOMASCOOK	64.00	63.20	0.0126	0.0318	0.0317	0.6056
19-JUL-2022	THOMASCOTT	39.35	38.70	0.0167	0.0606	0.0605	1.1559
19-JUL-2022	THYROCARE	619.15	621.10	-0.0031	0.0251	0.0250	0.4776
19-JUL-2022	TI	80.00	78.45	0.0196	0.0320	0.0320	0.6114
19-JUL-2022	TIDEWATER	1009.10	1005.90	0.0032	0.0236	0.0235	0.4490
19-JUL-2022	TIIL	953.70	961.00	-0.0076	0.0376	0.0375	0.7164
19-JUL-2022	TIINDIA	2263.55	2014.75	0.1164	0.0260	0.0272	0.5197
19-JUL-2022	TIJARIA	5.50	5.75	-0.0445	0.0319	0.0319	0.6094
19-JUL-2022	TIL	95.15	94.65	0.0053	0.0340	0.0340	0.6496
19-JUL-2022	TIMESGTY	44.40	44.85	-0.0101	0.0415	0.0414	0.7909
19-JUL-2022	TIMETECHNO	111.70	111.25	0.0040	0.0335	0.0334	0.6381
19-JUL-2022	TIMKEN	2788.80	2654.85	0.0492	0.0257	0.0259	0.4948
19-JUL-2022	TINPLATE	334.85	332.80	0.0061	0.0316	0.0315	0.6018
19-JUL-2022	TIPSINDLTD	1851.75	1850.45	0.0007	0.0334	0.0333	0.6362
19-JUL-2022	TIRUMALCHM	248.80	247.95	0.0034	0.0370	0.0369	0.7050
19-JUL-2022	TIRUPATIFL	11.45	10.45	0.0914	0.0298	0.0304	0.5808
19-JUL-2022	TITAN	2241.15	2237.45	0.0017	0.0205	0.0205	0.3917
19-JUL-2022	TNIDETF	53.09	52.92	0.0032	0.0078	0.0078	0.1490
19-JUL-2022	TNPETRO	103.40	101.50	0.0185	0.0322	0.0322	0.6152
19-JUL-2022	TNPL	209.10	202.40	0.0326	0.0282	0.0282	0.5388
19-JUL-2022	TNTELE	7.35	7.15	0.0276	0.0506	0.0505	0.9648
19-JUL-2022	TOKYOPLAST	90.05	91.10	-0.0116	0.0346	0.0346	0.6610
19-JUL-2022	TORNTPHARM	1498.00	1506.05	-0.0054	0.0195	0.0194	0.3706
19-JUL-2022	TORNTPOWER	523.30	516.80	0.0125	0.0210	0.0209	0.3993
19-JUL-2022	TOTAL	73.00	72.35	0.0089	0.0369	0.0368	0.7031
19-JUL-2022	TOUCHWOOD	65.20	63.75	0.0225	0.0324	0.0323	0.6171
19-JUL-2022	TPLPLASTEH	178.10	176.55	0.0087	0.0410	0.0409	0.7814
19-JUL-2022	TREEHOUSE	15.50	14.95	0.0361	0.0397	0.0397	0.7585
19-JUL-2022	TREJHARA	57.65	57.50	0.0026	0.0406	0.0405	0.7738
19-JUL-2022	TRENT	1202.25	1208.55	-0.0052	0.0237	0.0236	0.4509
19-JUL-2022	TRIDENT	39.90	38.00	0.0488	0.0312	0.0313	0.5980
19-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	TRIGYN	108.25	106.80	0.0135	0.0408	0.0407	0.7776
19-JUL-2022	TRIL	29.45	29.75	-0.0101	0.0387	0.0386	0.7375
19-JUL-2022	TRITURBINE	158.20	157.55	0.0041	0.0309	0.0308	0.5884
19-JUL-2022	TRIVENI	252.40	252.50	-0.0004	0.0369	0.0368	0.7031
19-JUL-2022	TTKHLTCARE	855.40	863.20	-0.0091	0.0304	0.0304	0.5808
19-JUL-2022	TTKPRESTIG	895.00	843.70	0.0590	0.0238	0.0241	0.4604
19-JUL-2022	TTL	72.25	72.40	-0.0021	0.0346	0.0346	0.6610
19-JUL-2022	TTML	118.05	118.25	-0.0017	0.0436	0.0435	0.8311
19-JUL-2022	TV18BRDCST	38.55	39.45	-0.0231	0.0406	0.0405	0.7738
19-JUL-2022	TVSELECT	202.35	201.50	0.0042	0.0339	0.0338	0.6457
19-JUL-2022	TVSMOTOR	880.15	878.15	0.0023	0.0207	0.0206	0.3936
19-JUL-2022	TVSSRICHAK	1826.10	1850.10	-0.0131	0.0212	0.0211	0.4031
19-JUL-2022	TVTODAY	278.55	271.10	0.0271	0.0281	0.0281	0.5368
19-JUL-2022	TVVISION	2.80	2.80	0.0000	0.0488	0.0486	0.9285
19-JUL-2022	TWL	129.65	122.60	0.0559	0.0330	0.0332	0.6343
19-JUL-2022	UBL	1647.95	1645.50	0.0015	0.0189	0.0189	0.3611
19-JUL-2022	UCALFUEL	125.30	123.90	0.0112	0.0299	0.0298	0.5693
19-JUL-2022	UCOBANK	11.30	11.25	0.0044	0.0193	0.0193	0.3687
19-JUL-2022	UDAICEMENT	30.15	30.00	0.0050	0.0197	0.0197	0.3764
19-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	UFLEX	625.55	615.35	0.0164	0.0264	0.0263	0.5025
19-JUL-2022	UFO	95.70	92.35	0.0356	0.0283	0.0283	0.5407
19-JUL-2022	UGARSUGAR	53.50	53.95	-0.0084	0.0397	0.0397	0.7585
19-JUL-2022	UGROCAP	155.80	154.30	0.0097	0.0232	0.0231	0.4413
19-JUL-2022	UJAAS	3.25	3.30	-0.0153	0.0371	0.0370	0.7069
19-JUL-2022	UJJIVAN	157.20	158.75	-0.0098	0.0327	0.0326	0.6228
19-JUL-2022	UJJIVANSFB	15.90	15.90	0.0000	0.0258	0.0258	0.4929
19-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ULTRACEMCO	6085.35	5982.40	0.0171	0.0182	0.0182	0.3477
19-JUL-2022	UMAEXPORTS	54.90	55.20	-0.0054	0.0257	0.0256	0.4891
19-JUL-2022	UMANGDAIRY	54.55	54.90	-0.0064	0.0336	0.0335	0.6400
19-JUL-2022	UMESLTD	4.85	4.10	0.1680	0.0616	0.0625	1.1941
19-JUL-2022	UNICHEMLAB	275.50	277.15	-0.0060	0.0301	0.0300	0.5731
19-JUL-2022	UNIDT	405.30	397.65	0.0191	0.0343	0.0342	0.6534
19-JUL-2022	UNIENTER	126.55	125.60	0.0075	0.0282	0.0281	0.5368
19-JUL-2022	UNIINFO	21.75	21.55	0.0092	0.0268	0.0268	0.5120
19-JUL-2022	UNIONBANK	37.90	37.15	0.0200	0.0269	0.0268	0.5120
19-JUL-2022	UNITECH	1.65	1.70	-0.0299	0.0361	0.0361	0.6897
19-JUL-2022	UNITEDPOLY	36.30	38.05	-0.0471	0.0318	0.0319	0.6094
19-JUL-2022	UNITEDTEA	327.25	324.65	0.0080	0.0303	0.0302	0.5770
19-JUL-2022	UNIVASTU	70.10	65.75	0.0641	0.0406	0.0408	0.7795
19-JUL-2022	UNIVCABLES	147.05	149.60	-0.0172	0.0278	0.0277	0.5292
19-JUL-2022	UNIVPHOTO	539.80	535.10	0.0087	0.0413	0.0412	0.7871
19-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1521	0.1517	2.8982
19-JUL-2022	UPL	684.30	685.05	-0.0011	0.0221	0.0220	0.4203
19-JUL-2022	URJA	11.55	11.30	0.0219	0.0379	0.0378	0.7222
19-JUL-2022	USHAMART	126.10	125.45	0.0052	0.0354	0.0353	0.6744
19-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	UTIAMC	661.95	649.90	0.0184	0.0231	0.0231	0.4413
19-JUL-2022	UTIBANKETF	35.90	35.75	0.0042	0.0144	0.0144	0.2751
19-JUL-2022	UTINEXT50	41.62	41.34	0.0068	0.0156	0.0156	0.2980
19-JUL-2022	UTINIFTETF	1733.00	1724.16	0.0051	0.0137	0.0137	0.2617
19-JUL-2022	UTISENSETF	578.21	577.24	0.0017	0.0130	0.0129	0.2465
19-JUL-2022	UTISXN50	48.04	47.80	0.0050	0.0219	0.0218	0.4165
19-JUL-2022	UTTAMSTL	3.40	3.35	0.0148	0.0342	0.0341	0.6515
19-JUL-2022	UTTAMSUGAR	268.70	266.10	0.0097	0.0451	0.0450	0.8597
19-JUL-2022	V2RETAIL	110.50	107.00	0.0322	0.0347	0.0347	0.6629
19-JUL-2022	VADILALIND	2077.45	2057.25	0.0098	0.0318	0.0318	0.6075
19-JUL-2022	VAIBHAVGBL	306.40	304.30	0.0069	0.0296	0.0295	0.5636
19-JUL-2022	VAISHALI	84.30	84.20	0.0012	0.0385	0.0384	0.7336
19-JUL-2022	VAKRANGEE	29.75	29.95	-0.0067	0.0346	0.0345	0.6591
19-JUL-2022	VALIANTORG	709.00	630.45	0.1174	0.0309	0.0319	0.6094
19-JUL-2022	VARDHACRLC	51.00	51.25	-0.0049	0.0326	0.0325	0.6209
19-JUL-2022	VARDMNPOLY	26.10	26.90	-0.0302	0.0371	0.0370	0.7069
19-JUL-2022	VARROC	341.40	330.00	0.0340	0.0340	0.0340	0.6496
19-JUL-2022	VASCONEQ	22.30	22.05	0.0113	0.0372	0.0371	0.7088
19-JUL-2022	VASWANI	18.75	18.85	-0.0053	0.0458	0.0457	0.8731
19-JUL-2022	VBL	878.95	856.20	0.0262	0.0229	0.0229	0.4375
19-JUL-2022	VCL	13.65	13.00	0.0488	0.0232	0.0234	0.4471
19-JUL-2022	VEDL	238.75	237.45	0.0055	0.0313	0.0312	0.5961
19-JUL-2022	VENKEYS	2049.50	2045.20	0.0021	0.0276	0.0275	0.5254
19-JUL-2022	VENUSPIPES	349.30	341.35	0.0230	0.0036	0.0039	0.0745
19-JUL-2022	VENUSREM	216.75	219.00	-0.0103	0.0406	0.0405	0.7738
19-JUL-2022	VERANDA	227.50	228.35	-0.0037	0.0218	0.0217	0.4146
19-JUL-2022	VERTOZ	83.95	83.80	0.0018	0.0365	0.0364	0.6954
19-JUL-2022	VESUVIUS	1095.60	1099.35	-0.0034	0.0203	0.0203	0.3878
19-JUL-2022	VETO	98.05	97.85	0.0020	0.0339	0.0339	0.6477
19-JUL-2022	VGUARD	224.85	222.20	0.0119	0.0185	0.0185	0.3534
19-JUL-2022	VHL	2968.60	2959.15	0.0032	0.0305	0.0304	0.5808
19-JUL-2022	VICEROY	2.00	1.90	0.0513	0.0349	0.0350	0.6687
19-JUL-2022	VIDHIING	398.25	394.80	0.0087	0.0328	0.0327	0.6247
19-JUL-2022	VIJAYA	319.30	317.80	0.0047	0.0234	0.0234	0.4471
19-JUL-2022	VIJIFIN	2.80	2.85	-0.0177	0.0515	0.0514	0.9820
19-JUL-2022	VIKASECO	3.75	3.70	0.0134	0.0424	0.0423	0.8081
19-JUL-2022	VIKASLIFE	5.35	5.10	0.0479	0.0391	0.0391	0.7470
19-JUL-2022	VIKASPROP	1.00	1.00	0.0000	0.0382	0.0381	0.7279
19-JUL-2022	VIKASWSP	2.60	2.50	0.0392	0.0348	0.0348	0.6649
19-JUL-2022	VIMTALABS	411.25	398.90	0.0305	0.0336	0.0336	0.6419
19-JUL-2022	VINATIORGA	2100.20	2076.15	0.0115	0.0227	0.0227	0.4337
19-JUL-2022	VINDHYATEL	1010.05	995.65	0.0144	0.0270	0.0269	0.5139
19-JUL-2022	VINEETLAB	62.55	61.90	0.0104	0.0368	0.0367	0.7012
19-JUL-2022	VINYLINDIA	294.15	292.10	0.0070	0.0334	0.0333	0.6362
19-JUL-2022	VIPCLOTHNG	23.25	23.40	-0.0064	0.0332	0.0331	0.6324
19-JUL-2022	VIPIND	665.15	640.05	0.0385	0.0275	0.0276	0.5273
19-JUL-2022	VIPULLTD	16.90	16.80	0.0059	0.0315	0.0314	0.5999
19-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
19-JUL-2022	VISAKAIND	492.45	493.35	-0.0018	0.0263	0.0262	0.5006
19-JUL-2022	VISASTEEL	14.75	14.45	0.0205	0.0372	0.0371	0.7088
19-JUL-2022	VISESHINFO	0.85	0.80	0.0606	0.0846	0.0845	1.6144
19-JUL-2022	VISHAL	24.65	24.90	-0.0101	0.0343	0.0343	0.6553
19-JUL-2022	VISHNU	1469.35	1464.85	0.0031	0.0309	0.0309	0.5903
19-JUL-2022	VISHWARAJ	17.55	17.50	0.0029	0.0310	0.0309	0.5903
19-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	VIVIDHA	1.30	1.30	0.0000	0.0595	0.0594	1.1348
19-JUL-2022	VIVIMEDLAB	10.55	10.45	0.0095	0.0426	0.0425	0.8120
19-JUL-2022	VLSFINANCE	143.55	143.70	-0.0010	0.0311	0.0311	0.5942
19-JUL-2022	VMART	2775.95	2634.75	0.0522	0.0245	0.0247	0.4719
19-JUL-2022	VOLTAMP	3163.30	3104.15	0.0189	0.0253	0.0253	0.4834
19-JUL-2022	VOLTAS	1052.85	1034.70	0.0174	0.0207	0.0207	0.3955
19-JUL-2022	VPL	361.00	361.00	0.0000	0.1154	0.1151	2.1990
19-JUL-2022	VRLLOG	683.25	681.75	0.0022	0.0317	0.0316	0.6037
19-JUL-2022	VSSL	227.40	222.90	0.0200	0.0301	0.0300	0.5731
19-JUL-2022	VSTIND	3157.55	3131.60	0.0083	0.0129	0.0129	0.2465
19-JUL-2022	VSTTILLERS	2552.20	2563.60	-0.0045	0.0254	0.0253	0.4834
19-JUL-2022	VTL	316.80	307.30	0.0304	0.0322	0.0322	0.6152
19-JUL-2022	WABAG	244.35	243.00	0.0055	0.0279	0.0278	0.5311
19-JUL-2022	WALCHANNAG	53.10	52.55	0.0104	0.0339	0.0338	0.6457
19-JUL-2022	WANBURY	65.60	66.15	-0.0083	0.0301	0.0301	0.5751
19-JUL-2022	WATERBASE	83.25	83.55	-0.0036	0.0262	0.0262	0.5006
19-JUL-2022	WEALTH	244.80	239.05	0.0238	0.0274	0.0274	0.5235
19-JUL-2022	WEBELSOLAR	90.95	93.25	-0.0250	0.0384	0.0384	0.7336
19-JUL-2022	WEIZMANIND	48.15	48.10	0.0010	0.0362	0.0361	0.6897
19-JUL-2022	WELCORP	217.15	217.15	0.0000	0.0325	0.0324	0.6190
19-JUL-2022	WELENT	97.25	96.90	0.0036	0.0307	0.0307	0.5865
19-JUL-2022	WELINV	282.10	281.60	0.0018	0.0338	0.0337	0.6438
19-JUL-2022	WELSPUNIND	74.10	73.10	0.0136	0.0337	0.0336	0.6419
19-JUL-2022	WENDT	8340.00	8384.25	-0.0053	0.0277	0.0276	0.5273
19-JUL-2022	WESTLIFE	532.50	537.55	-0.0094	0.0206	0.0205	0.3917
19-JUL-2022	WEWIN	34.95	34.30	0.0188	0.0102	0.0102	0.1949
19-JUL-2022	WFL	148.30	146.00	0.0156	0.0232	0.0232	0.4432
19-JUL-2022	WHEELS	725.25	707.35	0.0250	0.0266	0.0266	0.5082
19-JUL-2022	WHIRLPOOL	1689.65	1688.40	0.0007	0.0191	0.0191	0.3649
19-JUL-2022	WILLAMAGOR	20.70	21.45	-0.0356	0.0406	0.0406	0.7757
19-JUL-2022	WINDLAS	225.30	219.05	0.0281	0.0175	0.0175	0.3343
19-JUL-2022	WINDMACHIN	34.65	34.65	0.0000	0.0381	0.0380	0.7260
19-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	WINPRO	4.35	4.45	-0.0227	0.0310	0.0310	0.5923
19-JUL-2022	WIPL	55.90	53.60	0.0420	0.0260	0.0261	0.4986
19-JUL-2022	WIPRO	405.65	404.75	0.0022	0.0192	0.0191	0.3649
19-JUL-2022	WOCKPHARMA	214.50	212.85	0.0077	0.0306	0.0305	0.5827
19-JUL-2022	WONDERLA	231.40	230.95	0.0019	0.0229	0.0229	0.4375
19-JUL-2022	WORTH	101.25	103.30	-0.0200	0.0322	0.0321	0.6133
19-JUL-2022	WSTCSTPAPR	366.85	374.55	-0.0208	0.0288	0.0288	0.5502
19-JUL-2022	XCHANGING	73.30	74.35	-0.0142	0.0340	0.0340	0.6496
19-JUL-2022	XELPMOC	168.55	170.00	-0.0086	0.0340	0.0339	0.6477
19-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
19-JUL-2022	XPROINDIA	803.55	792.10	0.0144	0.0394	0.0393	0.7508
19-JUL-2022	YAARI	31.40	31.60	-0.0063	0.0453	0.0452	0.8635
19-JUL-2022	YESBANK	13.50	13.35	0.0112	0.0335	0.0334	0.6381
19-JUL-2022	YUKEN	440.00	431.70	0.0190	0.0156	0.0156	0.2980
19-JUL-2022	ZEEL	230.55	230.80	-0.0011	0.0355	0.0354	0.6763
19-JUL-2022	ZEELEARN	6.40	6.10	0.0480	0.0404	0.0404	0.7718
19-JUL-2022	ZEEMEDIA	15.45	14.05	0.0950	0.0360	0.0365	0.6973
19-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ZENITHEXPO	73.70	72.80	0.0123	0.0344	0.0344	0.6572
19-JUL-2022	ZENITHSTL	8.25	8.00	0.0308	0.0865	0.0864	1.6507
19-JUL-2022	ZENSARTECH	255.95	255.05	0.0035	0.0297	0.0296	0.5655
19-JUL-2022	ZENTEC	168.20	171.30	-0.0183	0.0334	0.0334	0.6381
19-JUL-2022	ZFCVINDIA	8181.45	8297.70	-0.0141	0.0177	0.0177	0.3382
19-JUL-2022	ZODIAC	127.00	122.90	0.0328	0.0311	0.0311	0.5942
19-JUL-2022	ZODIACLOTH	89.25	82.00	0.0847	0.0293	0.0298	0.5693
19-JUL-2022	ZOMATO	53.95	53.60	0.0065	0.0344	0.0343	0.6553
19-JUL-2022	ZOTA	269.35	273.45	-0.0151	0.0304	0.0303	0.5789
19-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2022	ZUARI	146.70	148.10	-0.0095	0.0373	0.0372	0.7107
19-JUL-2022	ZUARIIND	142.55	141.00	0.0109	0.0356	0.0355	0.6782
19-JUL-2022	ZYDUSLIFE	357.30	358.25	-0.0027	0.0182	0.0181	0.3458
19-JUL-2022	ZYDUSWELL	1629.10	1635.80	-0.0041	0.0161	0.0161	0.3076
19-JUL-2022	502216	-	-	-	-	-	-
19-JUL-2022	503671	-	-	-	-	-	-
19-JUL-2022	503893	-	-	-	-	-	-
19-JUL-2022	504346	-	-	-	-	-	-
19-JUL-2022	506024	-	-	-	-	-	-
19-JUL-2022	506042	-	-	-	-	-	-
19-JUL-2022	506120	-	-	-	-	-	-
19-JUL-2022	506162	-	-	-	-	-	-
19-JUL-2022	506580	-	-	-	-	-	-
19-JUL-2022	506945	-	-	-	-	-	-
19-JUL-2022	507543	-	-	-	-	-	-
19-JUL-2022	507663	-	-	-	-	-	-
19-JUL-2022	509046	-	-	-	-	-	-
19-JUL-2022	509782	-	-	-	-	-	-
19-JUL-2022	509917	-	-	-	-	-	-
19-JUL-2022	511634	-	-	-	-	-	-
19-JUL-2022	512004	-	-	-	-	-	-
19-JUL-2022	512038	-	-	-	-	-	-
19-JUL-2022	512060	-	-	-	-	-	-
19-JUL-2022	512063	-	-	-	-	-	-
19-JUL-2022	512153	-	-	-	-	-	-
19-JUL-2022	512157	-	-	-	-	-	-
19-JUL-2022	512195	-	-	-	-	-	-
19-JUL-2022	512245	-	-	-	-	-	-
19-JUL-2022	512291	-	-	-	-	-	-
19-JUL-2022	512303	-	-	-	-	-	-
19-JUL-2022	512337	-	-	-	-	-	-
19-JUL-2022	512404	-	-	-	-	-	-
19-JUL-2022	512433	-	-	-	-	-	-
19-JUL-2022	512445	-	-	-	-	-	-
19-JUL-2022	512461	-	-	-	-	-	-
19-JUL-2022	517360	-	-	-	-	-	-
19-JUL-2022	517423	-	-	-	-	-	-
19-JUL-2022	521003	-	-	-	-	-	-
19-JUL-2022	521137	-	-	-	-	-	-
19-JUL-2022	524046	-	-	-	-	-	-
19-JUL-2022	526349	-	-	-	-	-	-
19-JUL-2022	526877	-	-	-	-	-	-
19-JUL-2022	531628	-	-	-	-	-	-
19-JUL-2022	531971	-	-	-	-	-	-
19-JUL-2022	532105	-	-	-	-	-	-
19-JUL-2022	532138	-	-	-	-	-	-
19-JUL-2022	538789	-	-	-	-	-	-
19-JUL-2022	539277	-	-	-	-	-	-
19-JUL-2022	539683	-	-	-	-	-	-
19-JUL-2022	540467	-	-	-	-	-	-
19-JUL-2022	542176	-	-	-	-	-	-
19-JUL-2022	542931	-	-	-	-	-	-
19-JUL-2022	543225	-	-	-	-	-	-
19-JUL-2022	AGGARSAIN	-	-	-	-	-	-
19-JUL-2022	ANKUR	-	-	-	-	-	-
19-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
19-JUL-2022	AYUSHMAN	-	-	-	-	-	-
19-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
19-JUL-2022	BESWASTH	-	-	-	-	-	-
19-JUL-2022	BHARAT	-	-	-	-	-	-
19-JUL-2022	CRESCENT	-	-	-	-	-	-
19-JUL-2022	DELTA	-	-	-	-	-	-
19-JUL-2022	DEVEXPO	-	-	-	-	-	-
19-JUL-2022	DIDL	-	-	-	-	-	-
19-JUL-2022	FFL	-	-	-	-	-	-
19-JUL-2022	GANODAYA	-	-	-	-	-	-
19-JUL-2022	GOALPOST	-	-	-	-	-	-
19-JUL-2022	HOTAHOTI	-	-	-	-	-	-
19-JUL-2022	ISCCL	-	-	-	-	-	-
19-JUL-2022	KAMINI	-	-	-	-	-	-
19-JUL-2022	KCLL	-	-	-	-	-	-
19-JUL-2022	LARK	-	-	-	-	-	-
19-JUL-2022	MACORPACK	-	-	-	-	-	-
19-JUL-2022	MONOT	-	-	-	-	-	-
19-JUL-2022	OSEINTRUST	-	-	-	-	-	-
19-JUL-2022	PACT	-	-	-	-	-	-
19-JUL-2022	PHF	-	-	-	-	-	-
19-JUL-2022	RATHIIND	-	-	-	-	-	-
19-JUL-2022	RICHNRICH	-	-	-	-	-	-
19-JUL-2022	RKMAN	-	-	-	-	-	-
19-JUL-2022	SAGL	-	-	-	-	-	-
19-JUL-2022	SARVARAYA	-	-	-	-	-	-
19-JUL-2022	SGEL	-	-	-	-	-	-
19-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
19-JUL-2022	SHIVOM	-	-	-	-	-	-
19-JUL-2022	SHREETULSI	-	-	-	-	-	-
19-JUL-2022	SIGACHI1	-	-	-	-	-	-
19-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
19-JUL-2022	SPMLINDIA	-	-	-	-	-	-
19-JUL-2022	SSF	-	-	-	-	-	-
19-JUL-2022	SWATI	-	-	-	-	-	-
19-JUL-2022	TECHAINPOW	-	-	-	-	-	-