nse-daily-volatility-report-2022-07-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUL-2022	20MICRONS	71.00	71.25	-0.0035	0.0373	0.0372	0.7107
14-JUL-2022	21STCENMGM	25.30	25.50	-0.0079	0.0190	0.0190	0.3630
14-JUL-2022	3IINFOLTD	43.45	44.75	-0.0295	0.0282	0.0282	0.5388
14-JUL-2022	3MINDIA	22702.65	22887.25	-0.0081	0.0195	0.0195	0.3725
14-JUL-2022	3PLAND	15.60	15.50	0.0064	0.0409	0.0408	0.7795
14-JUL-2022	500009	30.40	30.65	-0.0082	0.0355	0.0355	0.6782
14-JUL-2022	500012	80.25	82.85	-0.0319	0.0320	0.0320	0.6114
14-JUL-2022	500014	5.29	5.19	0.0191	0.0453	0.0452	0.8635
14-JUL-2022	500016	13.18	13.77	-0.0438	0.0350	0.0350	0.6687
14-JUL-2022	500028	8.85	8.80	0.0057	0.0326	0.0325	0.6209
14-JUL-2022	500058	8.88	8.87	0.0011	0.0323	0.0322	0.6152
14-JUL-2022	500068	6500.00	6478.60	0.0033	0.0247	0.0246	0.4700
14-JUL-2022	500069	240.10	242.50	-0.0099	0.0360	0.0359	0.6859
14-JUL-2022	500120	285.00	290.50	-0.0191	0.0303	0.0303	0.5789
14-JUL-2022	500123	4326.05	4282.95	0.0100	0.0213	0.0213	0.4069
14-JUL-2022	500142	7.90	7.51	0.0506	0.0364	0.0365	0.6973
14-JUL-2022	500143	71.75	75.05	-0.0450	0.0401	0.0401	0.7661
14-JUL-2022	500147	1188.95	1180.80	0.0069	0.0341	0.0340	0.6496
14-JUL-2022	500159	76.00	75.50	0.0066	0.0367	0.0366	0.6992
14-JUL-2022	500166	238.55	236.45	0.0088	0.0263	0.0262	0.5006
14-JUL-2022	500170	50.95	53.60	-0.0507	0.0384	0.0385	0.7355
14-JUL-2022	500192	2.38	2.40	-0.0084	0.0341	0.0340	0.6496
14-JUL-2022	500202	7.22	6.88	0.0482	0.0218	0.0220	0.4203
14-JUL-2022	500206	26.95	26.00	0.0359	0.0432	0.0431	0.8234
14-JUL-2022	500211	6.30	6.66	-0.0556	0.0363	0.0365	0.6973
14-JUL-2022	500213	138.25	132.35	0.0436	0.0365	0.0365	0.6973
14-JUL-2022	500220	173.30	178.95	-0.0321	0.0369	0.0369	0.7050
14-JUL-2022	500223	3.02	3.04	-0.0066	0.0383	0.0382	0.7298
14-JUL-2022	500236	2.68	2.63	0.0188	0.0382	0.0381	0.7279
14-JUL-2022	500239	34.95	34.95	0.0000	0.0348	0.0347	0.6629
14-JUL-2022	500240	71.60	71.75	-0.0021	0.0279	0.0278	0.5311
14-JUL-2022	500246	22.35	21.50	0.0388	0.0369	0.0369	0.7050
14-JUL-2022	500248	6.44	6.44	0.0000	0.0463	0.0462	0.8826
14-JUL-2022	500264	216.50	218.85	-0.0108	0.0337	0.0336	0.6419
14-JUL-2022	500267	128.80	126.75	0.0160	0.0290	0.0290	0.5540
14-JUL-2022	500270	16.25	15.48	0.0485	0.0164	0.0168	0.3210
14-JUL-2022	500277	21.65	20.80	0.0401	0.0333	0.0333	0.6362
14-JUL-2022	500284	168.35	165.70	0.0159	0.0388	0.0388	0.7413
14-JUL-2022	500298	1336.75	1338.95	-0.0016	0.0263	0.0263	0.5025
14-JUL-2022	500306	60.85	61.90	-0.0171	0.0361	0.0361	0.6897
14-JUL-2022	500307	376.00	376.80	-0.0021	0.0219	0.0219	0.4184
14-JUL-2022	500319	59.90	59.25	0.0109	0.0435	0.0434	0.8292
14-JUL-2022	500346	37.55	37.30	0.0067	0.0387	0.0386	0.7375
14-JUL-2022	500357	22.00	21.40	0.0277	0.0354	0.0354	0.6763
14-JUL-2022	500358	5.33	5.33	0.0000	0.0316	0.0315	0.6018
14-JUL-2022	500360	59.40	61.85	-0.0404	0.0354	0.0355	0.6782
14-JUL-2022	500365	16.30	17.00	-0.0420	0.0407	0.0407	0.7776
14-JUL-2022	500367	81.55	82.45	-0.0110	0.0278	0.0278	0.5311
14-JUL-2022	500370	38.40	42.55	-0.1026	0.0400	0.0406	0.7757
14-JUL-2022	500388	17.15	18.05	-0.0511	0.0290	0.0292	0.5579
14-JUL-2022	500414	70.15	70.10	0.0007	0.0377	0.0376	0.7183
14-JUL-2022	500422	19.90	20.25	-0.0174	0.0421	0.0420	0.8024
14-JUL-2022	500426	3.66	3.68	-0.0054	0.0375	0.0374	0.7145
14-JUL-2022	500449	28.85	28.45	0.0140	0.0354	0.0353	0.6744
14-JUL-2022	500450	252.85	252.85	0.0000	0.0209	0.0208	0.3974
14-JUL-2022	500458	4.81	4.59	0.0468	0.0350	0.0351	0.6706
14-JUL-2022	501110	6.81	6.81	0.0000	0.0038	0.0038	0.0726
14-JUL-2022	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
14-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
14-JUL-2022	501148	230.00	230.00	0.0000	0.0159	0.0159	0.3038
14-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
14-JUL-2022	501270	1.34	1.34	0.0000	0.0073	0.0073	0.1395
14-JUL-2022	501298	1550.00	1550.50	-0.0003	0.0229	0.0229	0.4375
14-JUL-2022	501311	8.75	8.75	0.0000	0.0257	0.0256	0.4891
14-JUL-2022	501314	4.96	5.09	-0.0259	0.1512	0.1508	2.8810
14-JUL-2022	501351	78.45	78.45	0.0000	0.0113	0.0113	0.2159
14-JUL-2022	501370	118.15	118.15	0.0000	0.0448	0.0446	0.8521
14-JUL-2022	501386	5.08	5.08	0.0000	0.0119	0.0119	0.2273
14-JUL-2022	501391	206.80	207.45	-0.0031	0.0387	0.0386	0.7375
14-JUL-2022	501421	304.00	320.00	-0.0513	0.0310	0.0311	0.5942
14-JUL-2022	501430	573.75	608.90	-0.0595	0.0287	0.0289	0.5521
14-JUL-2022	501477	118.45	124.60	-0.0506	0.0314	0.0315	0.6018
14-JUL-2022	501622	48.70	51.25	-0.0510	0.0330	0.0331	0.6324
14-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
14-JUL-2022	501700	85.70	82.20	0.0417	0.0391	0.0391	0.7470
14-JUL-2022	501833	11.80	11.65	0.0128	0.0353	0.0353	0.6744
14-JUL-2022	501848	37.45	37.30	0.0040	0.0389	0.0388	0.7413
14-JUL-2022	502015	12.85	12.99	-0.0108	0.0348	0.0347	0.6629
14-JUL-2022	502175	53.75	55.35	-0.0293	0.0300	0.0300	0.5731
14-JUL-2022	502250	116.95	116.95	0.0000	0.0226	0.0226	0.4318
14-JUL-2022	502281	21.90	22.00	-0.0046	0.0436	0.0435	0.8311
14-JUL-2022	502294	40.20	42.30	-0.0509	0.0411	0.0411	0.7852
14-JUL-2022	502445	16.80	16.95	-0.0089	0.0423	0.0422	0.8062
14-JUL-2022	502563	3.80	4.00	-0.0513	0.0284	0.0286	0.5464
14-JUL-2022	502587	66.50	67.70	-0.0179	0.0334	0.0333	0.6362
14-JUL-2022	502589	31.45	31.45	0.0000	0.0263	0.0262	0.5006
14-JUL-2022	502850	12.55	12.55	0.0000	0.0215	0.0214	0.4088
14-JUL-2022	502865	406.05	399.15	0.0171	0.0271	0.0271	0.5177
14-JUL-2022	502873	124.30	123.25	0.0085	0.0421	0.0420	0.8024
14-JUL-2022	502893	31.10	29.65	0.0477	0.0288	0.0289	0.5521
14-JUL-2022	502901	4200.00	4200.00	0.0000	0.0265	0.0265	0.5063
14-JUL-2022	502933	415.90	396.10	0.0488	0.0321	0.0322	0.6152
14-JUL-2022	502958	3450.00	3419.05	0.0090	0.0286	0.0285	0.5445
14-JUL-2022	503092	19.50	18.60	0.0473	0.0342	0.0343	0.6553
14-JUL-2022	503127	4102.00	4295.00	-0.0460	0.0318	0.0319	0.6094
14-JUL-2022	503229	92.00	92.00	0.0000	0.0447	0.0446	0.8521
14-JUL-2022	503349	2289.00	2159.55	0.0582	0.0301	0.0303	0.5789
14-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	503624	7.77	8.19	-0.0526	0.0413	0.0413	0.7890
14-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
14-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
14-JUL-2022	503641	20.80	23.10	-0.1049	0.0395	0.0401	0.7661
14-JUL-2022	503657	13.20	13.33	-0.0098	0.0374	0.0373	0.7126
14-JUL-2022	503659	52.00	52.00	0.0000	0.0252	0.0251	0.4795
14-JUL-2022	503663	9.54	9.76	-0.0228	0.0436	0.0435	0.8311
14-JUL-2022	503669	9.50	9.50	0.0000	0.0343	0.0342	0.6534
14-JUL-2022	503675	0.95	0.94	0.0106	0.0330	0.0329	0.6286
14-JUL-2022	503681	2.31	2.31	0.0000	0.1356	0.1353	2.5849
14-JUL-2022	503685	8.80	8.59	0.0242	0.0206	0.0206	0.3936
14-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	503772	86.65	98.00	-0.1231	0.0441	0.0448	0.8559
14-JUL-2022	503776	30.05	30.80	-0.0247	0.0494	0.0493	0.9419
14-JUL-2022	503804	701.30	700.30	0.0014	0.0282	0.0281	0.5368
14-JUL-2022	503816	22.55	23.70	-0.0497	0.0364	0.0365	0.6973
14-JUL-2022	503863	6.17	5.88	0.0481	0.0282	0.0284	0.5426
14-JUL-2022	504000	61.05	61.25	-0.0033	0.0287	0.0286	0.5464
14-JUL-2022	504028	63.90	63.15	0.0118	0.0339	0.0338	0.6457
14-JUL-2022	504076	10.03	10.55	-0.0505	0.0355	0.0356	0.6801
14-JUL-2022	504080	221.00	221.00	0.0000	0.0290	0.0289	0.5521
14-JUL-2022	504084	3601.05	3774.40	-0.0470	0.0270	0.0272	0.5197
14-JUL-2022	504092	61.35	62.05	-0.0113	0.0370	0.0369	0.7050
14-JUL-2022	504093	247.40	249.30	-0.0077	0.0278	0.0278	0.5311
14-JUL-2022	504132	336.45	345.45	-0.0264	0.0361	0.0361	0.6897
14-JUL-2022	504176	1331.25	1349.95	-0.0139	0.0364	0.0363	0.6935
14-JUL-2022	504180	30.50	31.60	-0.0354	0.0316	0.0316	0.6037
14-JUL-2022	504240	44.00	42.80	0.0277	0.0363	0.0363	0.6935
14-JUL-2022	504258	635.00	639.20	-0.0066	0.0283	0.0282	0.5388
14-JUL-2022	504273	11.01	10.97	0.0036	0.0387	0.0386	0.7375
14-JUL-2022	504340	4.67	4.76	-0.0191	0.0136	0.0137	0.2617
14-JUL-2022	504341	49.75	48.90	0.0172	0.0381	0.0380	0.7260
14-JUL-2022	504356	7.95	7.58	0.0477	0.0286	0.0287	0.5483
14-JUL-2022	504365	4.11	4.11	0.0000	0.0054	0.0054	0.1032
14-JUL-2022	504375	108.30	108.30	0.0000	0.0046	0.0045	0.0860
14-JUL-2022	504378	5.37	5.59	-0.0402	0.0335	0.0335	0.6400
14-JUL-2022	504380	103.10	97.20	0.0589	0.0320	0.0322	0.6152
14-JUL-2022	504392	46.95	47.00	-0.0011	0.0376	0.0375	0.7164
14-JUL-2022	504397	31.60	31.60	0.0000	0.0281	0.0280	0.5349
14-JUL-2022	504398	33.20	33.20	0.0000	0.0146	0.0145	0.2770
14-JUL-2022	504605	618.00	605.00	0.0213	0.0262	0.0262	0.5006
14-JUL-2022	504646	161.50	153.85	0.0485	0.0414	0.0415	0.7929
14-JUL-2022	504648	41.70	39.00	0.0669	0.0436	0.0437	0.8349
14-JUL-2022	504731	15.30	15.30	0.0000	0.0295	0.0295	0.5636
14-JUL-2022	504746	710.00	710.00	0.0000	0.0146	0.0146	0.2789
14-JUL-2022	504786	233.35	227.15	0.0269	0.0279	0.0279	0.5330
14-JUL-2022	504810	46.75	47.35	-0.0128	0.0422	0.0421	0.8043
14-JUL-2022	504840	1887.00	1953.75	-0.0348	0.0343	0.0343	0.6553
14-JUL-2022	504882	5500.05	5498.85	0.0002	0.0391	0.0390	0.7451
14-JUL-2022	504908	235.60	234.00	0.0068	0.0427	0.0426	0.8139
14-JUL-2022	504918	2533.70	2593.50	-0.0233	0.0421	0.0420	0.8024
14-JUL-2022	504959	2425.55	2440.10	-0.0060	0.0239	0.0239	0.4566
14-JUL-2022	504961	83.40	79.45	0.0485	0.0386	0.0387	0.7394
14-JUL-2022	504988	340.20	340.20	0.0000	0.0317	0.0316	0.6037
14-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-JUL-2022	505036	931.45	939.55	-0.0087	0.0327	0.0326	0.6228
14-JUL-2022	505100	3.34	3.34	0.0000	0.0216	0.0216	0.4127
14-JUL-2022	505141	29.70	28.75	0.0325	0.0254	0.0254	0.4853
14-JUL-2022	505163	465.50	479.40	-0.0294	0.0269	0.0269	0.5139
14-JUL-2022	505212	80.70	78.35	0.0296	0.0320	0.0320	0.6114
14-JUL-2022	505216	665.00	676.70	-0.0174	0.0300	0.0299	0.5712
14-JUL-2022	505232	1150.55	1184.00	-0.0287	0.0307	0.0307	0.5865
14-JUL-2022	505250	61.00	61.00	0.0000	0.0317	0.0316	0.6037
14-JUL-2022	505283	446.20	449.60	-0.0076	0.0266	0.0265	0.5063
14-JUL-2022	505285	174.00	174.00	0.0000	0.0050	0.0050	0.0955
14-JUL-2022	505299	123.00	124.00	-0.0081	0.0328	0.0327	0.6247
14-JUL-2022	505302	610.75	612.20	-0.0024	0.0367	0.0366	0.6992
14-JUL-2022	505320	42.40	42.40	0.0000	0.0131	0.0131	0.2503
14-JUL-2022	505336	1.66	1.66	0.0000	0.0093	0.0093	0.1777
14-JUL-2022	505358	70.85	68.90	0.0279	0.0336	0.0336	0.6419
14-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0036	0.0688
14-JUL-2022	505523	1.05	1.06	-0.0095	0.0383	0.0382	0.7298
14-JUL-2022	505576	192.45	199.05	-0.0337	0.0386	0.0386	0.7375
14-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
14-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	505650	9.65	9.97	-0.0326	0.0357	0.0357	0.6820
14-JUL-2022	505681	344.05	346.00	-0.0057	0.0233	0.0233	0.4451
14-JUL-2022	505685	12.14	12.14	0.0000	0.0904	0.0901	1.7214
14-JUL-2022	505690	108.00	107.25	0.0070	0.0385	0.0384	0.7336
14-JUL-2022	505693	14.25	14.75	-0.0345	0.0371	0.0371	0.7088
14-JUL-2022	505703	50.50	50.50	0.0000	0.0223	0.0222	0.4241
14-JUL-2022	505712	77.00	77.80	-0.0103	0.0388	0.0387	0.7394
14-JUL-2022	505725	311.15	320.30	-0.0290	0.0336	0.0336	0.6419
14-JUL-2022	505729	43.55	42.60	0.0221	0.0344	0.0344	0.6572
14-JUL-2022	505737	263.30	267.95	-0.0175	0.0298	0.0297	0.5674
14-JUL-2022	505750	416.00	428.00	-0.0284	0.0413	0.0412	0.7871
14-JUL-2022	505807	124.10	124.10	0.0000	0.0035	0.0034	0.0650
14-JUL-2022	505827	288.60	280.30	0.0292	0.0323	0.0323	0.6171
14-JUL-2022	505840	12.95	13.05	-0.0077	0.0401	0.0400	0.7642
14-JUL-2022	505850	124.95	124.10	0.0068	0.0232	0.0232	0.4432
14-JUL-2022	505872	1075.35	1078.90	-0.0033	0.0284	0.0283	0.5407
14-JUL-2022	505893	206.10	211.95	-0.0280	0.0390	0.0390	0.7451
14-JUL-2022	505978	1170.00	1160.70	0.0080	0.0281	0.0281	0.5368
14-JUL-2022	506003	7.02	7.02	0.0000	0.0921	0.0919	1.7557
14-JUL-2022	506105	90.85	91.10	-0.0027	0.0321	0.0320	0.6114
14-JUL-2022	506122	77.90	77.90	0.0000	0.0400	0.0399	0.7623
14-JUL-2022	506128	84.40	86.35	-0.0228	0.0420	0.0419	0.8005
14-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
14-JUL-2022	506178	12.14	12.14	0.0000	0.0060	0.0060	0.1146
14-JUL-2022	506180	92.40	92.40	0.0000	0.0116	0.0116	0.2216
14-JUL-2022	506186	11.14	10.91	0.0209	0.0437	0.0436	0.8330
14-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
14-JUL-2022	506248	85.45	80.65	0.0578	0.0329	0.0331	0.6324
14-JUL-2022	506260	89.00	89.05	-0.0006	0.0302	0.0301	0.5751
14-JUL-2022	506313	72.15	72.15	0.0000	0.0095	0.0095	0.1815
14-JUL-2022	506365	37.40	37.85	-0.0120	0.0308	0.0307	0.5865
14-JUL-2022	506414	190.75	192.35	-0.0084	0.0268	0.0268	0.5120
14-JUL-2022	506520	6.90	7.27	-0.0522	0.0394	0.0394	0.7527
14-JUL-2022	506522	1603.00	1597.00	0.0038	0.0226	0.0225	0.4299
14-JUL-2022	506528	625.00	621.00	0.0064	0.0292	0.0291	0.5560
14-JUL-2022	506530	485.05	485.05	0.0000	0.0210	0.0210	0.4012
14-JUL-2022	506532	346.80	352.45	-0.0162	0.0335	0.0334	0.6381
14-JUL-2022	506543	9.00	9.00	0.0000	0.0361	0.0361	0.6897
14-JUL-2022	506597	340.55	347.15	-0.0192	0.0282	0.0282	0.5388
14-JUL-2022	506605	620.00	620.00	0.0000	0.0391	0.0390	0.7451
14-JUL-2022	506640	54.00	56.00	-0.0364	0.1511	0.1508	2.8810
14-JUL-2022	506642	127.25	121.20	0.0487	0.0415	0.0415	0.7929
14-JUL-2022	506685	325.90	329.50	-0.0110	0.0276	0.0275	0.5254
14-JUL-2022	506687	1690.40	1726.25	-0.0210	0.0263	0.0263	0.5025
14-JUL-2022	506734	102.75	102.90	-0.0015	0.0375	0.0374	0.7145
14-JUL-2022	506808	25.80	25.95	-0.0058	0.0374	0.0373	0.7126
14-JUL-2022	506852	76.15	78.35	-0.0285	0.0392	0.0392	0.7489
14-JUL-2022	506854	467.30	488.85	-0.0451	0.0387	0.0387	0.7394
14-JUL-2022	506858	41.90	40.00	0.0464	0.0340	0.0341	0.6515
14-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
14-JUL-2022	506879	432.75	432.50	0.0006	0.0327	0.0326	0.6228
14-JUL-2022	506910	71.85	69.95	0.0268	0.0356	0.0356	0.6801
14-JUL-2022	506919	147.95	145.55	0.0164	0.0270	0.0270	0.5158
14-JUL-2022	506935	68.70	65.55	0.0469	0.0357	0.0358	0.6840
14-JUL-2022	506947	67.80	67.80	0.0000	0.0113	0.0112	0.2140
14-JUL-2022	506975	1.35	1.35	0.0000	0.0248	0.0248	0.4738
14-JUL-2022	506981	138.35	136.20	0.0157	0.0366	0.0365	0.6973
14-JUL-2022	507155	55.65	57.65	-0.0353	0.0243	0.0244	0.4662
14-JUL-2022	507180	82.00	80.40	0.0197	0.0408	0.0408	0.7795
14-JUL-2022	507265	72.00	72.00	0.0000	0.0292	0.0292	0.5579
14-JUL-2022	507300	2256.40	2374.55	-0.0510	0.0308	0.0309	0.5903
14-JUL-2022	507435	73.50	73.75	-0.0034	0.0272	0.0271	0.5177
14-JUL-2022	507474	58.45	58.15	0.0051	0.0345	0.0344	0.6572
14-JUL-2022	507486	32.70	32.60	0.0031	0.0350	0.0349	0.6668
14-JUL-2022	507498	17.05	17.35	-0.0174	0.0400	0.0399	0.7623
14-JUL-2022	507508	8.20	7.83	0.0462	0.0374	0.0374	0.7145
14-JUL-2022	507515	21.90	23.05	-0.0512	0.0377	0.0378	0.7222
14-JUL-2022	507598	71.65	73.00	-0.0187	0.0361	0.0360	0.6878
14-JUL-2022	507609	26.30	26.30	0.0000	0.0192	0.0192	0.3668
14-JUL-2022	507621	335.40	348.00	-0.0369	0.0225	0.0226	0.4318
14-JUL-2022	507645	9986.80	9803.55	0.0185	0.0273	0.0273	0.5216
14-JUL-2022	507690	71.20	72.80	-0.0222	0.0318	0.0317	0.6056
14-JUL-2022	507753	77.50	78.35	-0.0109	0.0338	0.0337	0.6438
14-JUL-2022	507759	24.50	24.90	-0.0162	0.0405	0.0404	0.7718
14-JUL-2022	507808	11.00	11.00	0.0000	0.0133	0.0133	0.2541
14-JUL-2022	507813	138.50	131.95	0.0484	0.0384	0.0385	0.7355
14-JUL-2022	507817	93.45	88.10	0.0590	0.0396	0.0397	0.7585
14-JUL-2022	507836	469.05	490.10	-0.0439	0.0373	0.0374	0.7145
14-JUL-2022	507852	29.00	28.30	0.0244	0.0400	0.0400	0.7642
14-JUL-2022	507864	31.00	30.55	0.0146	0.0386	0.0385	0.7355
14-JUL-2022	507872	40.35	40.05	0.0075	0.0336	0.0335	0.6400
14-JUL-2022	507912	80.55	79.95	0.0075	0.0386	0.0385	0.7355
14-JUL-2022	507917	20.80	20.80	0.0000	0.0136	0.0135	0.2579
14-JUL-2022	507938	8.58	8.58	0.0000	0.0129	0.0128	0.2445
14-JUL-2022	507944	505.05	502.55	0.0050	0.0349	0.0348	0.6649
14-JUL-2022	507946	84.35	84.35	0.0000	0.0377	0.0376	0.7183
14-JUL-2022	507948	52.25	53.40	-0.0218	0.0341	0.0340	0.6496
14-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	507960	130.10	134.35	-0.0321	0.0270	0.0271	0.5177
14-JUL-2022	507962	10.10	10.10	0.0000	0.0099	0.0099	0.1891
14-JUL-2022	507966	27.15	25.90	0.0471	0.0318	0.0319	0.6094
14-JUL-2022	507970	41.15	42.95	-0.0428	0.0441	0.0441	0.8425
14-JUL-2022	507981	35.90	36.85	-0.0261	0.0369	0.0368	0.7031
14-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
14-JUL-2022	507998	45.85	45.55	0.0066	0.0410	0.0409	0.7814
14-JUL-2022	508136	254.10	254.30	-0.0008	0.0351	0.0350	0.6687
14-JUL-2022	508486	5241.20	5239.70	0.0003	0.0156	0.0156	0.2980
14-JUL-2022	508494	68.85	71.85	-0.0427	0.0297	0.0297	0.5674
14-JUL-2022	508571	81.50	81.50	0.0000	0.0199	0.0199	0.3802
14-JUL-2022	508664	20.60	20.60	0.0000	0.0317	0.0316	0.6037
14-JUL-2022	508670	3600.00	3550.00	0.0140	0.0211	0.0211	0.4031
14-JUL-2022	508807	475.85	476.10	-0.0005	0.0291	0.0291	0.5560
14-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	508875	123.10	133.00	-0.0774	0.0406	0.0409	0.7814
14-JUL-2022	508905	39.00	40.00	-0.0253	0.0343	0.0343	0.6553
14-JUL-2022	508918	34.00	34.75	-0.0218	0.0418	0.0417	0.7967
14-JUL-2022	508922	16.65	16.95	-0.0179	0.0360	0.0359	0.6859
14-JUL-2022	508929	26.25	26.25	0.0000	0.0239	0.0239	0.4566
14-JUL-2022	508941	390.55	390.35	0.0005	0.0209	0.0209	0.3993
14-JUL-2022	508954	61.95	61.05	0.0146	0.0413	0.0412	0.7871
14-JUL-2022	508956	5.25	5.35	-0.0189	0.0366	0.0365	0.6973
14-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
14-JUL-2022	508963	2.85	2.85	0.0000	0.0300	0.0299	0.5712
14-JUL-2022	508969	5.08	5.28	-0.0386	0.0426	0.0425	0.8120
14-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	508996	1.26	1.30	-0.0313	0.0356	0.0356	0.6801
14-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	509026	57.00	57.00	0.0000	0.0177	0.0176	0.3362
14-JUL-2022	509038	26.50	26.50	0.0000	0.0067	0.0066	0.1261
14-JUL-2022	509040	48.90	47.15	0.0364	0.0398	0.0398	0.7604
14-JUL-2022	509048	27.55	28.85	-0.0461	0.0386	0.0386	0.7375
14-JUL-2022	509051	2.51	2.52	-0.0040	0.0435	0.0434	0.8292
14-JUL-2022	509053	30.05	28.65	0.0477	0.0422	0.0422	0.8062
14-JUL-2022	509073	19.55	19.70	-0.0076	0.0300	0.0299	0.5712
14-JUL-2022	509084	32.35	33.90	-0.0468	0.0293	0.0294	0.5617
14-JUL-2022	509099	17.45	17.45	0.0000	0.0067	0.0067	0.1280
14-JUL-2022	509162	71.65	70.65	0.0141	0.0266	0.0266	0.5082
14-JUL-2022	509196	60.00	58.00	0.0339	0.0387	0.0387	0.7394
14-JUL-2022	509423	18.05	17.50	0.0309	0.0372	0.0371	0.7088
14-JUL-2022	509438	1970.00	1960.55	0.0048	0.0283	0.0282	0.5388
14-JUL-2022	509449	39.95	40.00	-0.0013	0.0363	0.0362	0.6916
14-JUL-2022	509470	12002.00	12075.00	-0.0061	0.0296	0.0295	0.5636
14-JUL-2022	509472	379.70	365.25	0.0388	0.0383	0.0383	0.7317
14-JUL-2022	509486	129.25	126.80	0.0191	0.0342	0.0341	0.6515
14-JUL-2022	509525	670.95	663.25	0.0115	0.0278	0.0278	0.5311
14-JUL-2022	509546	19.60	18.95	0.0337	0.0377	0.0376	0.7183
14-JUL-2022	509563	9.35	9.84	-0.0511	0.0382	0.0383	0.7317
14-JUL-2022	509597	277.00	282.00	-0.0179	0.0404	0.0403	0.7699
14-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
14-JUL-2022	509760	16.00	16.00	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	509835	25.10	26.25	-0.0448	0.0389	0.0389	0.7432
14-JUL-2022	509845	428.40	428.40	0.0000	0.0141	0.0141	0.2694
14-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
14-JUL-2022	509887	215.25	215.25	0.0000	0.0139	0.0138	0.2636
14-JUL-2022	509895	248.85	256.00	-0.0283	0.0314	0.0314	0.5999
14-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
14-JUL-2022	509945	275.15	275.15	0.0000	0.0319	0.0319	0.6094
14-JUL-2022	509960	470.00	470.00	0.0000	0.0316	0.0315	0.6018
14-JUL-2022	510245	6.73	6.79	-0.0089	0.0387	0.0386	0.7375
14-JUL-2022	511000	2.88	2.83	0.0175	0.0286	0.0286	0.5464
14-JUL-2022	511012	1.00	1.01	-0.0100	0.0364	0.0363	0.6935
14-JUL-2022	511016	6.56	6.62	-0.0091	0.0632	0.0631	1.2055
14-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	511066	21.30	21.05	0.0118	0.0365	0.0364	0.6954
14-JUL-2022	511074	323.05	323.05	0.0000	0.0051	0.0051	0.0974
14-JUL-2022	511076	33.45	34.65	-0.0352	0.0364	0.0364	0.6954
14-JUL-2022	511092	6.22	6.10	0.0195	0.0093	0.0094	0.1796
14-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	511110	8.05	7.70	0.0445	0.0382	0.0382	0.7298
14-JUL-2022	511116	1.19	1.15	0.0342	0.0327	0.0327	0.6247
14-JUL-2022	511122	47.40	47.40	0.0000	0.0195	0.0194	0.3706
14-JUL-2022	511131	9.45	9.00	0.0488	0.0398	0.0399	0.7623
14-JUL-2022	511147	29.40	30.20	-0.0268	0.0379	0.0379	0.7241
14-JUL-2022	511153	74.00	74.00	0.0000	0.0302	0.0301	0.5751
14-JUL-2022	511169	3.75	3.75	0.0000	0.0372	0.0371	0.7088
14-JUL-2022	511176	31.00	31.00	0.0000	0.0222	0.0222	0.4241
14-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
14-JUL-2022	511187	2.46	2.35	0.0457	0.0357	0.0358	0.6840
14-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
14-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	511260	15.85	15.85	0.0000	0.0068	0.0068	0.1299
14-JUL-2022	511355	9.14	9.14	0.0000	0.0366	0.0365	0.6973
14-JUL-2022	511359	38.15	37.00	0.0306	0.0427	0.0426	0.8139
14-JUL-2022	511377	14.40	13.75	0.0462	0.0365	0.0366	0.6992
14-JUL-2022	511391	16.05	15.30	0.0479	0.0355	0.0356	0.6801
14-JUL-2022	511411	31.65	36.75	-0.1494	0.0418	0.0430	0.8215
14-JUL-2022	511441	30.95	32.55	-0.0504	0.0375	0.0376	0.7183
14-JUL-2022	511447	16.10	16.05	0.0031	0.0289	0.0288	0.5502
14-JUL-2022	511451	6.79	6.83	-0.0059	0.0360	0.0359	0.6859
14-JUL-2022	511463	18.10	18.55	-0.0246	0.0314	0.0314	0.5999
14-JUL-2022	511501	23.75	23.20	0.0234	0.0391	0.0390	0.7451
14-JUL-2022	511507	14.00	14.70	-0.0488	0.0374	0.0375	0.7164
14-JUL-2022	511509	31.25	30.90	0.0113	0.0386	0.0385	0.7355
14-JUL-2022	511523	10.45	11.00	-0.0513	0.0378	0.0379	0.7241
14-JUL-2022	511525	3.41	3.51	-0.0289	0.0378	0.0378	0.7222
14-JUL-2022	511533	40.40	40.50	-0.0025	0.0409	0.0408	0.7795
14-JUL-2022	511535	10.60	10.43	0.0162	0.0460	0.0459	0.8769
14-JUL-2022	511539	14.00	14.00	0.0000	0.0183	0.0182	0.3477
14-JUL-2022	511543	8.44	8.04	0.0486	0.0330	0.0331	0.6324
14-JUL-2022	511549	144.35	147.10	-0.0189	0.0447	0.0446	0.8521
14-JUL-2022	511557	1.26	1.20	0.0488	0.0469	0.0469	0.8960
14-JUL-2022	511571	27.85	27.90	-0.0018	0.0420	0.0419	0.8005
14-JUL-2022	511577	14.80	14.80	0.0000	0.0183	0.0182	0.3477
14-JUL-2022	511585	3.30	3.36	-0.0180	0.0135	0.0136	0.2598
14-JUL-2022	511589	78.00	77.90	0.0013	0.0400	0.0399	0.7623
14-JUL-2022	511593	5.91	5.91	0.0000	0.0366	0.0366	0.6992
14-JUL-2022	511601	10.88	11.26	-0.0343	0.0398	0.0398	0.7604
14-JUL-2022	511609	15.80	16.20	-0.0250	0.0237	0.0237	0.4528
14-JUL-2022	511628	70.75	68.65	0.0301	0.0405	0.0405	0.7738
14-JUL-2022	511644	29.50	29.50	0.0000	0.0015	0.0015	0.0287
14-JUL-2022	511654	13.65	13.00	0.0488	0.0365	0.0366	0.6992
14-JUL-2022	511658	67.50	67.00	0.0074	0.0296	0.0295	0.5636
14-JUL-2022	511672	33.85	35.05	-0.0348	0.0400	0.0400	0.7642
14-JUL-2022	511688	12.06	12.69	-0.0509	0.0221	0.0224	0.4280
14-JUL-2022	511692	36.00	36.95	-0.0260	0.0325	0.0324	0.6190
14-JUL-2022	511696	110.00	110.00	0.0000	0.0211	0.0210	0.4012
14-JUL-2022	511700	2.90	2.90	0.0000	0.0127	0.0127	0.2426
14-JUL-2022	511702	26.75	25.50	0.0479	0.0349	0.0350	0.6687
14-JUL-2022	511710	1.93	1.98	-0.0256	0.0406	0.0405	0.7738
14-JUL-2022	511712	21.65	20.65	0.0473	0.0331	0.0332	0.6343
14-JUL-2022	511714	40.40	39.65	0.0187	0.0304	0.0303	0.5789
14-JUL-2022	511724	23.00	23.75	-0.0321	0.0991	0.0988	1.8876
14-JUL-2022	511728	19.35	18.50	0.0449	0.0328	0.0329	0.6286
14-JUL-2022	511730	22.00	22.00	0.0000	0.0253	0.0252	0.4814
14-JUL-2022	511736	2.02	2.07	-0.0245	0.0364	0.0363	0.6935
14-JUL-2022	511738	32.00	32.00	0.0000	0.0176	0.0175	0.3343
14-JUL-2022	511740	145.00	145.00	0.0000	0.0296	0.0295	0.5636
14-JUL-2022	511754	183.40	191.50	-0.0432	0.0348	0.0348	0.6649
14-JUL-2022	511756	5.88	5.88	0.0000	0.0277	0.0276	0.5273
14-JUL-2022	511758	33.40	32.00	0.0428	0.0311	0.0312	0.5961
14-JUL-2022	511760	0.89	0.91	-0.0222	0.1358	0.1354	2.5868
14-JUL-2022	511764	13.48	13.50	-0.0015	0.0441	0.0440	0.8406
14-JUL-2022	511768	127.00	126.70	0.0024	0.0353	0.0352	0.6725
14-JUL-2022	512014	5.11	5.11	0.0000	0.0113	0.0113	0.2159
14-JUL-2022	512018	2.38	2.35	0.0127	0.0431	0.0430	0.8215
14-JUL-2022	512020	2648.65	2513.00	0.0526	0.0370	0.0371	0.7088
14-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512024	27.55	27.55	0.0000	0.0056	0.0056	0.1070
14-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-JUL-2022	512036	28.95	28.95	0.0000	0.0171	0.0171	0.3267
14-JUL-2022	512047	2.40	2.52	-0.0488	0.0377	0.0377	0.7203
14-JUL-2022	512048	2.11	2.18	-0.0326	0.0382	0.0382	0.7298
14-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512064	45.40	45.40	0.0000	0.0383	0.0383	0.7317
14-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512068	23.85	24.35	-0.0207	0.0358	0.0357	0.6820
14-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-JUL-2022	512093	2.60	2.57	0.0116	0.0395	0.0394	0.7527
14-JUL-2022	512097	15.30	16.10	-0.0510	0.0146	0.0150	0.2866
14-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
14-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512103	62.60	62.60	0.0000	0.0274	0.0273	0.5216
14-JUL-2022	512109	19.80	20.20	-0.0200	0.0128	0.0129	0.2465
14-JUL-2022	512115	25.10	26.40	-0.0505	0.0246	0.0248	0.4738
14-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512165	89.20	83.80	0.0624	0.0337	0.0339	0.6477
14-JUL-2022	512169	10.42	10.42	0.0000	0.0276	0.0275	0.5254
14-JUL-2022	512175	8.05	8.13	-0.0099	0.0428	0.0427	0.8158
14-JUL-2022	512197	2.54	2.50	0.0159	0.0302	0.0302	0.5770
14-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512215	25.60	24.40	0.0480	0.0286	0.0287	0.5483
14-JUL-2022	512217	8.54	8.74	-0.0231	0.0407	0.0406	0.7757
14-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
14-JUL-2022	512229	126.95	125.85	0.0087	0.0174	0.0174	0.3324
14-JUL-2022	512247	5.36	5.33	0.0056	0.0383	0.0382	0.7298
14-JUL-2022	512257	3.25	3.42	-0.0510	0.0433	0.0434	0.8292
14-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512267	8.80	8.51	0.0335	0.0349	0.0349	0.6668
14-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
14-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512279	11.43	11.43	0.0000	0.0315	0.0314	0.5999
14-JUL-2022	512297	20.15	20.15	0.0000	0.0261	0.0261	0.4986
14-JUL-2022	512301	2.96	3.11	-0.0494	0.0305	0.0306	0.5846
14-JUL-2022	512329	435.00	435.00	0.0000	0.0319	0.0318	0.6075
14-JUL-2022	512341	0.42	0.42	0.0000	0.0417	0.0416	0.7948
14-JUL-2022	512344	5.27	5.25	0.0038	0.0426	0.0425	0.8120
14-JUL-2022	512345	17.65	17.65	0.0000	0.0425	0.0424	0.8101
14-JUL-2022	512359	0.61	0.62	-0.0163	0.1449	0.1445	2.7607
14-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-JUL-2022	512377	3.49	3.49	0.0000	0.0056	0.0056	0.1070
14-JUL-2022	512379	32.95	33.35	-0.0121	0.0405	0.0405	0.7738
14-JUL-2022	512393	90.10	91.35	-0.0138	0.0375	0.0374	0.7145
14-JUL-2022	512399	119.40	114.90	0.0384	0.0353	0.0353	0.6744
14-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-JUL-2022	512425	379.55	385.00	-0.0143	0.0406	0.0406	0.7757
14-JUL-2022	512437	580.00	597.50	-0.0297	0.0332	0.0332	0.6343
14-JUL-2022	512441	99.20	99.45	-0.0025	0.0240	0.0239	0.4566
14-JUL-2022	512453	802.25	802.80	-0.0007	0.0343	0.0342	0.6534
14-JUL-2022	512455	147.05	145.30	0.0120	0.0359	0.0359	0.6859
14-JUL-2022	512463	8.13	8.05	0.0099	0.0368	0.0367	0.7012
14-JUL-2022	512477	64.65	68.25	-0.0542	0.0382	0.0383	0.7317
14-JUL-2022	512479	170.45	170.45	0.0000	0.0145	0.0144	0.2751
14-JUL-2022	512481	3.31	3.60	-0.0840	0.0416	0.0419	0.8005
14-JUL-2022	512485	82.20	85.50	-0.0394	0.0332	0.0333	0.6362
14-JUL-2022	512489	63.70	63.70	0.0000	0.0365	0.0364	0.6954
14-JUL-2022	512493	40.05	38.15	0.0486	0.0365	0.0365	0.6973
14-JUL-2022	512499	0.62	0.63	-0.0160	0.0114	0.0114	0.2178
14-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0043	0.0822
14-JUL-2022	512527	803.30	810.95	-0.0095	0.0314	0.0314	0.5999
14-JUL-2022	512587	29.15	29.20	-0.0017	0.0330	0.0329	0.6286
14-JUL-2022	512589	17.70	17.70	0.0000	0.0401	0.0400	0.7642
14-JUL-2022	512591	2.07	2.07	0.0000	0.0058	0.0058	0.1108
14-JUL-2022	512595	8.70	8.70	0.0000	0.0143	0.0142	0.2713
14-JUL-2022	512604	4.24	4.44	-0.0461	0.0500	0.0500	0.9552
14-JUL-2022	512618	4.60	4.75	-0.0321	0.0356	0.0356	0.6801
14-JUL-2022	512624	1.71	1.78	-0.0401	0.0356	0.0357	0.6820
14-JUL-2022	512634	45.05	48.10	-0.0655	0.0344	0.0346	0.6610
14-JUL-2022	513005	31.30	31.85	-0.0174	0.0379	0.0379	0.7241
14-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	513043	33.50	30.10	0.1070	0.0442	0.0448	0.8559
14-JUL-2022	513059	17.63	18.04	-0.0230	0.0433	0.0432	0.8253
14-JUL-2022	513063	16.95	16.45	0.0299	0.0353	0.0353	0.6744
14-JUL-2022	513117	7.01	7.17	-0.0226	0.0429	0.0428	0.8177
14-JUL-2022	513119	28.40	27.05	0.0487	0.0249	0.0251	0.4795
14-JUL-2022	513149	130.20	137.00	-0.0509	0.0340	0.0341	0.6515
14-JUL-2022	513173	25.55	25.50	0.0020	0.0351	0.0350	0.6687
14-JUL-2022	513252	454.55	454.55	0.0000	0.0349	0.0348	0.6649
14-JUL-2022	513295	2.01	2.11	-0.0486	0.0368	0.0369	0.7050
14-JUL-2022	513303	17.90	18.15	-0.0139	0.0411	0.0410	0.7833
14-JUL-2022	513307	29.95	28.55	0.0479	0.0324	0.0325	0.6209
14-JUL-2022	513309	22.75	23.90	-0.0493	0.0425	0.0425	0.8120
14-JUL-2022	513337	15.20	15.20	0.0000	0.0169	0.0168	0.3210
14-JUL-2022	513353	114.30	116.90	-0.0225	0.0326	0.0325	0.6209
14-JUL-2022	513361	2.97	3.03	-0.0200	0.0391	0.0390	0.7451
14-JUL-2022	513369	42.05	43.45	-0.0328	0.0367	0.0367	0.7012
14-JUL-2022	513397	6.70	7.05	-0.0509	0.0309	0.0311	0.5942
14-JUL-2022	513401	31.25	30.60	0.0210	0.0374	0.0374	0.7145
14-JUL-2022	513403	5.96	5.68	0.0481	0.0307	0.0308	0.5884
14-JUL-2022	513418	5.73	5.78	-0.0087	0.0325	0.0325	0.6209
14-JUL-2022	513422	22.15	21.10	0.0486	0.0199	0.0202	0.3859
14-JUL-2022	513430	40.50	39.25	0.0314	0.0361	0.0361	0.6897
14-JUL-2022	513452	10.10	10.10	0.0000	0.0323	0.0322	0.6152
14-JUL-2022	513456	33.35	32.15	0.0366	0.0306	0.0307	0.5865
14-JUL-2022	513460	8.70	8.35	0.0411	0.0350	0.0351	0.6706
14-JUL-2022	513472	35.95	34.40	0.0441	0.0365	0.0366	0.6992
14-JUL-2022	513488	23.60	23.80	-0.0084	0.0380	0.0379	0.7241
14-JUL-2022	513498	33.70	32.10	0.0486	0.0344	0.0344	0.6572
14-JUL-2022	513502	4.69	3.97	0.1667	0.0375	0.0392	0.7489
14-JUL-2022	513507	90.05	90.05	0.0000	0.0334	0.0333	0.6362
14-JUL-2022	513511	139.90	137.50	0.0173	0.0361	0.0360	0.6878
14-JUL-2022	513513	9.67	9.77	-0.0103	0.0454	0.0453	0.8655
14-JUL-2022	513515	2.04	1.95	0.0451	0.0451	0.0451	0.8616
14-JUL-2022	513528	3.25	3.02	0.0734	0.0512	0.0514	0.9820
14-JUL-2022	513532	99.40	100.60	-0.0120	0.0386	0.0385	0.7355
14-JUL-2022	513536	17.00	17.30	-0.0175	0.0324	0.0323	0.6171
14-JUL-2022	513540	10.10	10.10	0.0000	0.0235	0.0235	0.4490
14-JUL-2022	513548	68.10	65.00	0.0466	0.0280	0.0281	0.5368
14-JUL-2022	513642	42.25	43.05	-0.0188	0.0317	0.0317	0.6056
14-JUL-2022	513687	6.33	6.33	0.0000	0.0380	0.0379	0.7241
14-JUL-2022	513693	52.35	50.95	0.0271	0.0386	0.0385	0.7355
14-JUL-2022	513699	41.00	42.65	-0.0395	0.0321	0.0322	0.6152
14-JUL-2022	513709	86.55	89.20	-0.0302	0.0306	0.0306	0.5846
14-JUL-2022	513713	11.67	11.42	0.0217	0.0432	0.0431	0.8234
14-JUL-2022	513721	12.97	13.65	-0.0511	0.0329	0.0330	0.6305
14-JUL-2022	514010	4.80	4.78	0.0042	0.0380	0.0379	0.7241
14-JUL-2022	514028	25.15	24.00	0.0468	0.0301	0.0302	0.5770
14-JUL-2022	514030	217.50	217.15	0.0016	0.0395	0.0394	0.7527
14-JUL-2022	514036	962.00	988.35	-0.0270	0.0395	0.0394	0.7527
14-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
14-JUL-2022	514087	112.20	111.50	0.0063	0.0366	0.0365	0.6973
14-JUL-2022	514113	40.60	40.80	-0.0049	0.0377	0.0376	0.7183
14-JUL-2022	514128	10.70	10.70	0.0000	0.0242	0.0241	0.4604
14-JUL-2022	514138	367.00	377.30	-0.0277	0.0349	0.0349	0.6668
14-JUL-2022	514140	20.00	20.00	0.0000	0.0369	0.0368	0.7031
14-JUL-2022	514165	12.78	12.67	0.0086	0.0351	0.0350	0.6687
14-JUL-2022	514171	17.10	17.40	-0.0174	0.0327	0.0326	0.6228
14-JUL-2022	514177	22.65	21.60	0.0475	0.0123	0.0127	0.2426
14-JUL-2022	514183	179.60	181.25	-0.0091	0.0254	0.0254	0.4853
14-JUL-2022	514197	282.05	296.85	-0.0511	0.0393	0.0394	0.7527
14-JUL-2022	514215	249.60	252.45	-0.0114	0.0341	0.0340	0.6496
14-JUL-2022	514223	6.57	6.91	-0.0505	0.0419	0.0420	0.8024
14-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	514238	770.00	810.50	-0.0513	0.0342	0.0343	0.6553
14-JUL-2022	514240	8.86	8.44	0.0486	0.0370	0.0371	0.7088
14-JUL-2022	514248	48.30	48.95	-0.0134	0.0330	0.0330	0.6305
14-JUL-2022	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
14-JUL-2022	514264	7.65	7.65	0.0000	0.0375	0.0374	0.7145
14-JUL-2022	514266	54.05	55.75	-0.0310	0.0323	0.0323	0.6171
14-JUL-2022	514272	34.00	32.20	0.0544	0.0368	0.0369	0.7050
14-JUL-2022	514280	125.80	128.35	-0.0201	0.0369	0.0369	0.7050
14-JUL-2022	514302	105.00	109.40	-0.0411	0.0406	0.0406	0.7757
14-JUL-2022	514312	23.00	23.95	-0.0405	0.0319	0.0319	0.6094
14-JUL-2022	514316	159.15	157.85	0.0082	0.0387	0.0386	0.7375
14-JUL-2022	514318	14.84	14.84	0.0000	0.0179	0.0178	0.3401
14-JUL-2022	514322	72.40	71.55	0.0118	0.0403	0.0402	0.7680
14-JUL-2022	514326	7.38	7.03	0.0486	0.0410	0.0410	0.7833
14-JUL-2022	514330	31.50	33.10	-0.0495	0.0361	0.0362	0.6916
14-JUL-2022	514332	12.69	12.95	-0.0203	0.0378	0.0378	0.7222
14-JUL-2022	514336	9.76	9.76	0.0000	0.0083	0.0083	0.1586
14-JUL-2022	514358	33.35	33.85	-0.0149	0.0389	0.0388	0.7413
14-JUL-2022	514360	34.70	36.35	-0.0465	0.0391	0.0392	0.7489
14-JUL-2022	514378	13.89	13.23	0.0487	0.0240	0.0242	0.4623
14-JUL-2022	514386	5.49	5.23	0.0485	0.0364	0.0365	0.6973
14-JUL-2022	514394	24.05	22.95	0.0468	0.0311	0.0312	0.5961
14-JUL-2022	514400	12.65	13.34	-0.0531	0.0520	0.0520	0.9935
14-JUL-2022	514402	25.25	25.25	0.0000	0.0178	0.0178	0.3401
14-JUL-2022	514412	24.00	24.00	0.0000	0.0294	0.0293	0.5598
14-JUL-2022	514428	417.45	433.75	-0.0383	0.0407	0.0407	0.7776
14-JUL-2022	514440	28.00	28.00	0.0000	0.0139	0.0139	0.2656
14-JUL-2022	514442	19.75	19.65	0.0051	0.0411	0.0410	0.7833
14-JUL-2022	514448	2397.20	2381.20	0.0067	0.0398	0.0397	0.7585
14-JUL-2022	514454	16.00	16.50	-0.0308	0.0347	0.0346	0.6610
14-JUL-2022	514470	84.20	86.00	-0.0212	0.0384	0.0383	0.7317
14-JUL-2022	514482	5.63	5.63	0.0000	0.0128	0.0128	0.2445
14-JUL-2022	515008	38.80	39.45	-0.0166	0.0274	0.0273	0.5216
14-JUL-2022	515043	80.70	80.95	-0.0031	0.0296	0.0295	0.5636
14-JUL-2022	515059	23.60	24.00	-0.0168	0.0356	0.0355	0.6782
14-JUL-2022	515085	2.83	3.00	-0.0583	0.0397	0.0398	0.7604
14-JUL-2022	515127	5.06	5.22	-0.0311	0.0361	0.0361	0.6897
14-JUL-2022	515147	38.00	37.55	0.0119	0.0304	0.0303	0.5789
14-JUL-2022	516003	149.45	144.05	0.0368	0.0404	0.0404	0.7718
14-JUL-2022	516020	4.25	4.47	-0.0505	0.0287	0.0288	0.5502
14-JUL-2022	516030	99.30	102.75	-0.0342	0.0304	0.0304	0.5808
14-JUL-2022	516062	9.29	8.92	0.0406	0.0403	0.0403	0.7699
14-JUL-2022	516078	24.25	25.20	-0.0384	0.0377	0.0377	0.7203
14-JUL-2022	516096	92.75	96.10	-0.0355	0.0344	0.0344	0.6572
14-JUL-2022	516098	7.74	7.38	0.0476	0.0287	0.0288	0.5502
14-JUL-2022	516106	8.23	7.85	0.0473	0.0377	0.0377	0.7203
14-JUL-2022	516108	142.65	141.05	0.0113	0.0335	0.0334	0.6381
14-JUL-2022	516110	38.75	40.75	-0.0503	0.0393	0.0394	0.7527
14-JUL-2022	517035	200.70	198.45	0.0113	0.0424	0.0423	0.8081
14-JUL-2022	517044	8.85	8.85	0.0000	0.0279	0.0278	0.5311
14-JUL-2022	517063	43.15	42.65	0.0117	0.0393	0.0392	0.7489
14-JUL-2022	517077	45.50	43.35	0.0484	0.0190	0.0193	0.3687
14-JUL-2022	517096	22.80	21.75	0.0471	0.0414	0.0414	0.7909
14-JUL-2022	517119	18.85	18.35	0.0269	0.0382	0.0382	0.7298
14-JUL-2022	517166	51.80	52.15	-0.0067	0.0373	0.0372	0.7107
14-JUL-2022	517170	62.00	59.05	0.0487	0.0249	0.0251	0.4795
14-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-JUL-2022	517201	36.50	37.95	-0.0390	0.0340	0.0340	0.6496
14-JUL-2022	517230	6.69	6.52	0.0257	0.0259	0.0259	0.4948
14-JUL-2022	517236	103.10	102.90	0.0019	0.0391	0.0390	0.7451
14-JUL-2022	517238	168.10	176.90	-0.0510	0.0332	0.0333	0.6362
14-JUL-2022	517246	17.00	16.85	0.0089	0.0344	0.0343	0.6553
14-JUL-2022	517258	29.85	29.85	0.0000	0.0345	0.0345	0.6591
14-JUL-2022	517264	45.55	44.00	0.0346	0.0363	0.0362	0.6916
14-JUL-2022	517288	33.60	32.70	0.0272	0.0398	0.0397	0.7585
14-JUL-2022	517320	2.35	2.35	0.0000	0.0171	0.0171	0.3267
14-JUL-2022	517356	1.70	1.66	0.0238	0.0329	0.0329	0.6286
14-JUL-2022	517370	31.60	33.25	-0.0509	0.0355	0.0356	0.6801
14-JUL-2022	517372	115.00	122.60	-0.0640	0.0323	0.0325	0.6209
14-JUL-2022	517397	29.15	29.80	-0.0221	0.0389	0.0388	0.7413
14-JUL-2022	517399	6.62	6.96	-0.0501	0.0282	0.0284	0.5426
14-JUL-2022	517415	11.17	11.31	-0.0125	0.0442	0.0441	0.8425
14-JUL-2022	517417	210.00	206.75	0.0156	0.0299	0.0299	0.5712
14-JUL-2022	517429	71.25	71.25	0.0000	0.0371	0.0370	0.7069
14-JUL-2022	517431	6.47	6.47	0.0000	0.2227	0.2221	4.2432
14-JUL-2022	517437	125.55	128.00	-0.0193	0.0324	0.0323	0.6171
14-JUL-2022	517449	175.00	172.65	0.0135	0.0281	0.0280	0.5349
14-JUL-2022	517467	10.27	9.99	0.0276	0.0319	0.0318	0.6075
14-JUL-2022	517477	145.05	151.85	-0.0458	0.0276	0.0278	0.5311
14-JUL-2022	517494	18.95	18.95	0.0000	0.0394	0.0393	0.7508
14-JUL-2022	517514	27.60	25.00	0.0989	0.0376	0.0381	0.7279
14-JUL-2022	517546	7.08	6.75	0.0477	0.0367	0.0368	0.7031
14-JUL-2022	517554	18.20	18.25	-0.0027	0.0436	0.0435	0.8311
14-JUL-2022	518011	139.35	134.15	0.0380	0.0304	0.0304	0.5808
14-JUL-2022	518075	77.10	77.40	-0.0039	0.0339	0.0338	0.6457
14-JUL-2022	519003	183.00	182.15	0.0047	0.0367	0.0366	0.6992
14-JUL-2022	519014	10.20	10.73	-0.0507	0.0201	0.0204	0.3897
14-JUL-2022	519031	26.30	26.30	0.0000	0.0206	0.0205	0.3917
14-JUL-2022	519064	35.75	35.75	0.0000	0.0344	0.0344	0.6572
14-JUL-2022	519097	48.95	47.85	0.0227	0.0309	0.0309	0.5903
14-JUL-2022	519152	1890.00	1823.00	0.0361	0.0273	0.0274	0.5235
14-JUL-2022	519174	10.45	9.96	0.0480	0.0349	0.0350	0.6687
14-JUL-2022	519191	10.17	10.49	-0.0310	0.0392	0.0391	0.7470
14-JUL-2022	519214	4.33	4.33	0.0000	0.0221	0.0220	0.4203
14-JUL-2022	519216	49.30	50.05	-0.0151	0.0416	0.0416	0.7948
14-JUL-2022	519230	3.48	3.48	0.0000	0.0363	0.0362	0.6916
14-JUL-2022	519234	37.00	37.00	0.0000	0.0329	0.0328	0.6266
14-JUL-2022	519238	14.20	14.20	0.0000	0.0215	0.0214	0.4088
14-JUL-2022	519242	30.00	30.00	0.0000	0.0273	0.0272	0.5197
14-JUL-2022	519262	26.50	26.05	0.0171	0.0304	0.0304	0.5808
14-JUL-2022	519279	6.00	6.00	0.0000	0.0210	0.0209	0.3993
14-JUL-2022	519285	5.05	4.81	0.0487	0.0392	0.0393	0.7508
14-JUL-2022	519287	8.06	8.18	-0.0148	0.0357	0.0356	0.6801
14-JUL-2022	519295	265.55	265.15	0.0015	0.0324	0.0323	0.6171
14-JUL-2022	519299	4.80	4.80	0.0000	0.0353	0.0352	0.6725
14-JUL-2022	519319	4.25	4.25	0.0000	0.0301	0.0301	0.5751
14-JUL-2022	519331	28.85	26.65	0.0793	0.0363	0.0367	0.7012
14-JUL-2022	519353	5.43	5.43	0.0000	0.0190	0.0189	0.3611
14-JUL-2022	519359	55.95	55.70	0.0045	0.0415	0.0414	0.7909
14-JUL-2022	519367	74.00	74.00	0.0000	0.0457	0.0456	0.8712
14-JUL-2022	519397	46.55	48.90	-0.0493	0.0748	0.0747	1.4271
14-JUL-2022	519413	18.90	18.90	0.0000	0.0152	0.0152	0.2904
14-JUL-2022	519415	21.00	21.00	0.0000	0.0094	0.0094	0.1796
14-JUL-2022	519421	1962.20	1933.15	0.0149	0.0182	0.0182	0.3477
14-JUL-2022	519439	7.64	7.64	0.0000	0.0079	0.0079	0.1509
14-JUL-2022	519455	35.20	37.15	-0.0539	0.0450	0.0451	0.8616
14-JUL-2022	519457	29.90	30.70	-0.0264	0.0410	0.0409	0.7814
14-JUL-2022	519463	26.45	26.45	0.0000	0.0227	0.0227	0.4337
14-JUL-2022	519471	77.85	77.85	0.0000	0.0189	0.0188	0.3592
14-JUL-2022	519475	127.60	127.60	0.0000	0.0360	0.0359	0.6859
14-JUL-2022	519477	62.00	62.00	0.0000	0.0307	0.0306	0.5846
14-JUL-2022	519483	30.45	30.10	0.0116	0.0423	0.0422	0.8062
14-JUL-2022	519500	7.21	7.35	-0.0192	0.0353	0.0353	0.6744
14-JUL-2022	519506	10.60	10.60	0.0000	0.0201	0.0200	0.3821
14-JUL-2022	519532	14.17	14.23	-0.0042	0.0407	0.0406	0.7757
14-JUL-2022	519566	124.85	121.65	0.0260	0.0343	0.0343	0.6553
14-JUL-2022	519604	6.99	7.35	-0.0502	0.0261	0.0263	0.5025
14-JUL-2022	519606	12.74	12.14	0.0482	0.0282	0.0284	0.5426
14-JUL-2022	519612	21.25	20.50	0.0359	0.0374	0.0374	0.7145
14-JUL-2022	520073	570.60	577.85	-0.0126	0.0349	0.0348	0.6649
14-JUL-2022	520075	138.70	141.25	-0.0182	0.0266	0.0265	0.5063
14-JUL-2022	520081	58.35	58.35	0.0000	0.0047	0.0047	0.0898
14-JUL-2022	520121	9.00	8.98	0.0022	0.0419	0.0418	0.7986
14-JUL-2022	520123	76.50	73.90	0.0346	0.0370	0.0370	0.7069
14-JUL-2022	520127	8.59	8.51	0.0094	0.0422	0.0421	0.8043
14-JUL-2022	520131	22.10	22.10	0.0000	0.0240	0.0239	0.4566
14-JUL-2022	520141	7.59	8.07	-0.0613	0.0350	0.0352	0.6725
14-JUL-2022	520155	10.70	10.91	-0.0194	0.0389	0.0389	0.7432
14-JUL-2022	521005	18.25	19.05	-0.0429	0.0291	0.0292	0.5579
14-JUL-2022	521036	2.52	2.52	0.0000	0.0116	0.0115	0.2197
14-JUL-2022	521048	41.50	42.55	-0.0250	0.0309	0.0309	0.5903
14-JUL-2022	521054	19.00	20.00	-0.0513	0.0352	0.0353	0.6744
14-JUL-2022	521062	2.05	1.96	0.0449	0.0305	0.0306	0.5846
14-JUL-2022	521068	33.00	34.70	-0.0502	0.0277	0.0278	0.5311
14-JUL-2022	521080	4.07	3.91	0.0401	0.0398	0.0398	0.7604
14-JUL-2022	521097	159.20	158.60	0.0038	0.0323	0.0322	0.6152
14-JUL-2022	521105	35.00	35.00	0.0000	0.0459	0.0458	0.8750
14-JUL-2022	521113	32.95	31.55	0.0434	0.0378	0.0378	0.7222
14-JUL-2022	521131	12.81	12.99	-0.0140	0.0397	0.0396	0.7566
14-JUL-2022	521133	7.41	7.79	-0.0500	0.0230	0.0232	0.4432
14-JUL-2022	521141	15.60	15.55	0.0032	0.0333	0.0333	0.6362
14-JUL-2022	521149	7.24	7.62	-0.0512	0.0297	0.0298	0.5693
14-JUL-2022	521151	61.70	62.85	-0.0185	0.0453	0.0452	0.8635
14-JUL-2022	521161	48.10	51.90	-0.0760	0.0358	0.0361	0.6897
14-JUL-2022	521178	32.45	32.90	-0.0138	0.0360	0.0359	0.6859
14-JUL-2022	521188	8.12	8.53	-0.0493	0.0354	0.0355	0.6782
14-JUL-2022	521206	2.98	3.00	-0.0067	0.0411	0.0410	0.7833
14-JUL-2022	521210	5.94	5.94	0.0000	0.0251	0.0251	0.4795
14-JUL-2022	521216	78.50	78.60	-0.0013	0.0402	0.0401	0.7661
14-JUL-2022	521222	31.90	31.90	0.0000	0.0288	0.0287	0.5483
14-JUL-2022	521226	15.10	14.62	0.0323	0.0365	0.0364	0.6954
14-JUL-2022	521228	1.59	1.61	-0.0125	0.0449	0.0447	0.8540
14-JUL-2022	521232	35.00	35.00	0.0000	0.0264	0.0264	0.5044
14-JUL-2022	521234	50.20	52.00	-0.0352	0.0400	0.0400	0.7642
14-JUL-2022	521240	192.05	190.00	0.0107	0.0359	0.0358	0.6840
14-JUL-2022	521242	18.10	18.10	0.0000	0.0417	0.0416	0.7948
14-JUL-2022	522001	17.45	17.95	-0.0283	0.0446	0.0445	0.8502
14-JUL-2022	522004	37.70	38.15	-0.0119	0.0318	0.0317	0.6056
14-JUL-2022	522005	65.00	63.95	0.0163	0.0440	0.0439	0.8387
14-JUL-2022	522017	140.00	140.00	0.0000	0.0331	0.0330	0.6305
14-JUL-2022	522027	18.40	18.40	0.0000	0.0289	0.0288	0.5502
14-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
14-JUL-2022	522091	60.90	61.15	-0.0041	0.0431	0.0430	0.8215
14-JUL-2022	522101	34.45	34.60	-0.0043	0.0359	0.0359	0.6859
14-JUL-2022	522105	31.40	31.95	-0.0174	0.0382	0.0381	0.7279
14-JUL-2022	522122	1022.00	1039.30	-0.0168	0.0201	0.0201	0.3840
14-JUL-2022	522134	74.00	74.15	-0.0020	0.0363	0.0362	0.6916
14-JUL-2022	522152	59.50	60.40	-0.0150	0.0386	0.0385	0.7355
14-JUL-2022	522165	61.50	60.55	0.0156	0.0356	0.0356	0.6801
14-JUL-2022	522171	2.10	2.10	0.0000	0.0897	0.0895	1.7099
14-JUL-2022	522183	121.40	118.20	0.0267	0.0330	0.0329	0.6286
14-JUL-2022	522195	302.00	301.35	0.0022	0.0288	0.0287	0.5483
14-JUL-2022	522207	89.85	85.60	0.0485	0.0378	0.0378	0.7222
14-JUL-2022	522209	4.46	5.17	-0.1477	0.0450	0.0461	0.8807
14-JUL-2022	522229	105.90	110.90	-0.0461	0.0398	0.0398	0.7604
14-JUL-2022	522231	35.50	35.50	0.0000	0.0359	0.0359	0.6859
14-JUL-2022	522237	17.95	17.10	0.0485	0.0319	0.0320	0.6114
14-JUL-2022	522245	10.73	10.22	0.0487	0.0294	0.0295	0.5636
14-JUL-2022	522251	121.50	119.95	0.0128	0.0415	0.0414	0.7909
14-JUL-2022	522257	34.85	34.65	0.0058	0.0384	0.0383	0.7317
14-JUL-2022	522267	45.80	46.70	-0.0195	0.0375	0.0374	0.7145
14-JUL-2022	522273	19.25	20.25	-0.0506	0.0425	0.0425	0.8120
14-JUL-2022	522281	206.05	209.65	-0.0173	0.0314	0.0314	0.5999
14-JUL-2022	522289	25.15	25.20	-0.0020	0.0354	0.0353	0.6744
14-JUL-2022	522292	45.05	44.50	0.0123	0.0337	0.0336	0.6419
14-JUL-2022	522294	94.90	99.80	-0.0503	0.0358	0.0359	0.6859
14-JUL-2022	522650	349.35	358.00	-0.0245	0.0384	0.0383	0.7317
14-JUL-2022	523007	101.70	85.15	0.1776	0.0381	0.0401	0.7661
14-JUL-2022	523019	34.30	34.60	-0.0087	0.0383	0.0382	0.7298
14-JUL-2022	523021	25.30	23.50	0.0738	0.0425	0.0427	0.8158
14-JUL-2022	523023	86.50	87.50	-0.0115	0.0347	0.0346	0.6610
14-JUL-2022	523054	713.30	713.30	0.0000	0.0292	0.0292	0.5579
14-JUL-2022	523062	24.55	25.75	-0.0477	0.0324	0.0325	0.6209
14-JUL-2022	523100	455.70	454.45	0.0027	0.0384	0.0384	0.7336
14-JUL-2022	523105	144.90	144.90	0.0000	0.0150	0.0150	0.2866
14-JUL-2022	523113	10.43	10.43	0.0000	0.0246	0.0246	0.4700
14-JUL-2022	523116	665.60	699.75	-0.0500	0.0415	0.0416	0.7948
14-JUL-2022	523120	62.50	60.30	0.0358	0.0372	0.0372	0.7107
14-JUL-2022	523144	46.85	48.00	-0.0243	0.0335	0.0334	0.6381
14-JUL-2022	523151	5.20	4.93	0.0533	0.0380	0.0381	0.7279
14-JUL-2022	523160	1063.20	1073.20	-0.0094	0.0260	0.0259	0.4948
14-JUL-2022	523164	4.95	4.95	0.0000	0.0291	0.0291	0.5560
14-JUL-2022	523186	198.00	193.20	0.0245	0.0297	0.0296	0.5655
14-JUL-2022	523222	7.85	7.80	0.0064	0.0175	0.0175	0.3343
14-JUL-2022	523229	77.10	77.10	0.0000	0.0290	0.0289	0.5521
14-JUL-2022	523232	40.70	41.10	-0.0098	0.0261	0.0260	0.4967
14-JUL-2022	523242	3.36	3.53	-0.0494	0.0186	0.0189	0.3611
14-JUL-2022	523248	108.00	108.00	0.0000	0.0368	0.0367	0.7012
14-JUL-2022	523277	0.82	0.84	-0.0241	0.0347	0.0346	0.6610
14-JUL-2022	523289	20.35	19.00	0.0686	0.0413	0.0414	0.7909
14-JUL-2022	523309	56.25	53.60	0.0483	0.0359	0.0360	0.6878
14-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
14-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	523351	25.10	25.10	0.0000	0.0182	0.0182	0.3477
14-JUL-2022	523373	16.30	15.55	0.0471	0.0368	0.0368	0.7031
14-JUL-2022	523411	345.00	348.10	-0.0089	0.0369	0.0368	0.7031
14-JUL-2022	523425	7.36	7.36	0.0000	0.0286	0.0285	0.5445
14-JUL-2022	523449	54.30	53.90	0.0074	0.0359	0.0358	0.6840
14-JUL-2022	523465	28.00	27.20	0.0290	0.0338	0.0337	0.6438
14-JUL-2022	523467	0.36	0.37	-0.0274	0.0344	0.0343	0.6553
14-JUL-2022	523475	111.20	111.85	-0.0058	0.0393	0.0392	0.7489
14-JUL-2022	523483	351.20	362.00	-0.0303	0.0391	0.0391	0.7470
14-JUL-2022	523489	18.00	17.90	0.0056	0.0353	0.0352	0.6725
14-JUL-2022	523519	4.11	4.11	0.0000	0.0401	0.0400	0.7642
14-JUL-2022	523537	44.05	44.50	-0.0102	0.0344	0.0343	0.6553
14-JUL-2022	523550	25.00	23.95	0.0429	0.0333	0.0334	0.6381
14-JUL-2022	523558	26.90	27.15	-0.0093	0.0285	0.0285	0.5445
14-JUL-2022	523566	40.00	36.00	0.1054	0.0436	0.0441	0.8425
14-JUL-2022	523586	164.00	162.75	0.0077	0.0277	0.0276	0.5273
14-JUL-2022	523594	21.70	20.70	0.0472	0.0398	0.0398	0.7604
14-JUL-2022	523606	811.20	757.15	0.0690	0.0376	0.0379	0.7241
14-JUL-2022	523620	27.20	25.95	0.0470	0.0353	0.0354	0.6763
14-JUL-2022	523638	112.00	114.85	-0.0251	0.0362	0.0362	0.6916
14-JUL-2022	523650	28.95	28.85	0.0035	0.0365	0.0364	0.6954
14-JUL-2022	523652	16.65	17.50	-0.0498	0.0306	0.0307	0.5865
14-JUL-2022	523672	93.80	90.75	0.0331	0.0282	0.0283	0.5407
14-JUL-2022	523676	80.75	79.65	0.0137	0.0350	0.0349	0.6668
14-JUL-2022	523696	54.15	55.85	-0.0309	0.0237	0.0238	0.4547
14-JUL-2022	523710	223.00	227.00	-0.0178	0.0279	0.0278	0.5311
14-JUL-2022	523712	1.69	1.69	0.0000	0.0145	0.0144	0.2751
14-JUL-2022	523722	5.32	5.43	-0.0205	0.0420	0.0419	0.8005
14-JUL-2022	523732	22.15	22.35	-0.0090	0.0367	0.0366	0.6992
14-JUL-2022	523782	10.23	9.64	0.0594	0.0386	0.0387	0.7394
14-JUL-2022	523790	6.25	6.25	0.0000	0.0230	0.0229	0.4375
14-JUL-2022	523826	13.50	13.51	-0.0007	0.0334	0.0333	0.6362
14-JUL-2022	523832	7.01	7.01	0.0000	0.0374	0.0373	0.7126
14-JUL-2022	523840	16.85	17.00	-0.0089	0.0393	0.0392	0.7489
14-JUL-2022	523842	7.85	7.66	0.0245	0.0398	0.0397	0.7585
14-JUL-2022	523844	6.50	6.50	0.0000	0.0224	0.0224	0.4280
14-JUL-2022	523850	225.40	225.45	-0.0002	0.0316	0.0315	0.6018
14-JUL-2022	523862	10.99	10.99	0.0000	0.0336	0.0335	0.6400
14-JUL-2022	523888	5.55	5.55	0.0000	0.0110	0.0110	0.2102
14-JUL-2022	523896	29.45	29.45	0.0000	0.0320	0.0319	0.6094
14-JUL-2022	524013	9.26	9.33	-0.0075	0.0399	0.0398	0.7604
14-JUL-2022	524031	5.11	5.11	0.0000	0.0346	0.0345	0.6591
14-JUL-2022	524037	289.40	287.65	0.0061	0.0389	0.0388	0.7413
14-JUL-2022	524038	9.77	9.31	0.0482	0.0354	0.0355	0.6782
14-JUL-2022	524080	36.30	35.15	0.0322	0.0316	0.0316	0.6037
14-JUL-2022	524136	114.15	116.00	-0.0161	0.0337	0.0336	0.6419
14-JUL-2022	524156	40.95	43.10	-0.0512	0.0387	0.0388	0.7413
14-JUL-2022	524202	73.10	76.35	-0.0435	0.0355	0.0356	0.6801
14-JUL-2022	524218	156.35	148.00	0.0549	0.0348	0.0349	0.6668
14-JUL-2022	524288	139.40	138.85	0.0040	0.0327	0.0326	0.6228
14-JUL-2022	524314	31.00	31.10	-0.0032	0.0362	0.0361	0.6897
14-JUL-2022	524336	61.15	66.60	-0.0854	0.0346	0.0351	0.6706
14-JUL-2022	524400	45.00	46.80	-0.0392	0.0453	0.0452	0.8635
14-JUL-2022	524408	180.00	176.55	0.0194	0.0306	0.0305	0.5827
14-JUL-2022	524414	9.32	9.81	-0.0512	0.0323	0.0324	0.6190
14-JUL-2022	524434	21.45	22.50	-0.0478	0.0335	0.0335	0.6400
14-JUL-2022	524440	25.65	26.30	-0.0250	0.0350	0.0349	0.6668
14-JUL-2022	524444	2.11	2.01	0.0486	0.0372	0.0373	0.7126
14-JUL-2022	524458	11.50	11.50	0.0000	0.0334	0.0333	0.6362
14-JUL-2022	524470	8.00	7.95	0.0063	0.0416	0.0415	0.7929
14-JUL-2022	524480	340.55	346.00	-0.0159	0.0315	0.0315	0.6018
14-JUL-2022	524488	3.29	3.25	0.0122	0.0358	0.0357	0.6820
14-JUL-2022	524502	28.55	28.55	0.0000	0.0301	0.0301	0.5751
14-JUL-2022	524506	242.10	238.10	0.0167	0.0318	0.0317	0.6056
14-JUL-2022	524514	26.60	26.60	0.0000	0.0088	0.0088	0.1681
14-JUL-2022	524520	55.55	55.60	-0.0009	0.0316	0.0315	0.6018
14-JUL-2022	524522	37.30	37.25	0.0013	0.0386	0.0385	0.7355
14-JUL-2022	524534	48.00	46.90	0.0232	0.0322	0.0322	0.6152
14-JUL-2022	524542	464.90	460.00	0.0106	0.0309	0.0308	0.5884
14-JUL-2022	524564	10.62	11.05	-0.0397	0.0338	0.0339	0.6477
14-JUL-2022	524572	10.89	11.16	-0.0245	0.0368	0.0367	0.7012
14-JUL-2022	524576	27.90	28.40	-0.0178	0.0428	0.0427	0.8158
14-JUL-2022	524580	19.90	19.00	0.0463	0.0310	0.0310	0.5923
14-JUL-2022	524582	71.95	68.85	0.0440	0.0332	0.0332	0.6343
14-JUL-2022	524590	34.55	32.95	0.0474	0.0382	0.0383	0.7317
14-JUL-2022	524592	4.40	4.60	-0.0445	0.0376	0.0376	0.7183
14-JUL-2022	524594	86.50	89.30	-0.0319	0.0362	0.0361	0.6897
14-JUL-2022	524604	8.75	8.75	0.0000	0.0182	0.0182	0.3477
14-JUL-2022	524606	9.70	10.21	-0.0512	0.0410	0.0410	0.7833
14-JUL-2022	524614	78.00	75.65	0.0306	0.0365	0.0364	0.6954
14-JUL-2022	524624	10.00	9.54	0.0471	0.0463	0.0463	0.8846
14-JUL-2022	524628	7.83	7.83	0.0000	0.0403	0.0402	0.7680
14-JUL-2022	524632	157.60	150.10	0.0488	0.0373	0.0374	0.7145
14-JUL-2022	524634	222.25	229.15	-0.0306	0.0351	0.0351	0.6706
14-JUL-2022	524636	24.75	26.00	-0.0493	0.0313	0.0314	0.5999
14-JUL-2022	524640	39.50	39.65	-0.0038	0.0352	0.0352	0.6725
14-JUL-2022	524642	0.94	0.90	0.0435	0.0324	0.0325	0.6209
14-JUL-2022	524654	428.15	435.95	-0.0181	0.0363	0.0362	0.6916
14-JUL-2022	524661	6.96	7.04	-0.0114	0.0298	0.0298	0.5693
14-JUL-2022	524663	27.05	27.15	-0.0037	0.0327	0.0326	0.6228
14-JUL-2022	524675	11.27	11.86	-0.0510	0.0354	0.0355	0.6782
14-JUL-2022	524687	21.90	21.75	0.0069	0.0431	0.0430	0.8215
14-JUL-2022	524703	66.15	67.00	-0.0128	0.0362	0.0361	0.6897
14-JUL-2022	524711	6.99	7.00	-0.0014	0.0375	0.0375	0.7164
14-JUL-2022	524717	223.35	220.80	0.0115	0.0333	0.0332	0.6343
14-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
14-JUL-2022	524727	18.15	18.20	-0.0028	0.0396	0.0395	0.7546
14-JUL-2022	524731	507.75	521.55	-0.0268	0.0249	0.0249	0.4757
14-JUL-2022	524743	45.05	47.35	-0.0498	0.0327	0.0329	0.6286
14-JUL-2022	524748	40.75	41.65	-0.0218	0.0367	0.0367	0.7012
14-JUL-2022	524752	40.15	41.00	-0.0209	0.0409	0.0409	0.7814
14-JUL-2022	524768	23.80	23.20	0.0255	0.0390	0.0390	0.7451
14-JUL-2022	524790	144.05	144.05	0.0000	0.0330	0.0329	0.6286
14-JUL-2022	524808	23.60	23.60	0.0000	0.0392	0.0391	0.7470
14-JUL-2022	524818	68.85	68.80	0.0007	0.0338	0.0337	0.6438
14-JUL-2022	524828	115.85	115.95	-0.0009	0.0299	0.0298	0.5693
14-JUL-2022	526001	3.70	3.70	0.0000	0.0332	0.0331	0.6324
14-JUL-2022	526025	30.00	28.90	0.0374	0.0348	0.0349	0.6668
14-JUL-2022	526043	71.60	69.00	0.0370	0.0387	0.0387	0.7394
14-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	526073	829.25	855.15	-0.0308	0.0294	0.0294	0.5617
14-JUL-2022	526081	8.35	8.17	0.0218	0.0357	0.0357	0.6820
14-JUL-2022	526095	29.60	30.45	-0.0283	0.0430	0.0429	0.8196
14-JUL-2022	526113	11.10	11.10	0.0000	0.0343	0.0342	0.6534
14-JUL-2022	526115	2.89	3.04	-0.0506	0.0255	0.0256	0.4891
14-JUL-2022	526117	195.50	195.00	0.0026	0.0362	0.0361	0.6897
14-JUL-2022	526125	11.70	12.25	-0.0459	0.0318	0.0319	0.6094
14-JUL-2022	526133	6.76	7.50	-0.1039	0.0429	0.0435	0.8311
14-JUL-2022	526137	46.00	45.85	0.0033	0.0385	0.0384	0.7336
14-JUL-2022	526139	3.45	3.43	0.0058	0.0293	0.0292	0.5579
14-JUL-2022	526143	12.06	12.20	-0.0115	0.0422	0.0421	0.8043
14-JUL-2022	526159	810.45	823.00	-0.0154	0.0365	0.0364	0.6954
14-JUL-2022	526161	79.50	74.05	0.0710	0.0428	0.0430	0.8215
14-JUL-2022	526169	189.05	192.25	-0.0168	0.0345	0.0344	0.6572
14-JUL-2022	526179	84.70	82.00	0.0324	0.0285	0.0285	0.5445
14-JUL-2022	526187	5.18	5.01	0.0334	0.0339	0.0339	0.6477
14-JUL-2022	526193	9.39	9.87	-0.0499	0.0353	0.0354	0.6763
14-JUL-2022	526211	95.25	99.80	-0.0467	0.0336	0.0337	0.6438
14-JUL-2022	526225	12.60	13.26	-0.0511	0.0367	0.0368	0.7031
14-JUL-2022	526231	74.80	72.80	0.0271	0.0376	0.0375	0.7164
14-JUL-2022	526237	20.25	22.20	-0.0919	0.0382	0.0387	0.7394
14-JUL-2022	526241	15.15	15.60	-0.0293	0.0382	0.0382	0.7298
14-JUL-2022	526251	4.80	4.80	0.0000	0.0218	0.0218	0.4165
14-JUL-2022	526269	46.60	44.60	0.0439	0.0357	0.0358	0.6840
14-JUL-2022	526301	24.95	24.95	0.0000	0.0342	0.0341	0.6515
14-JUL-2022	526315	77.25	76.65	0.0078	0.0346	0.0346	0.6610
14-JUL-2022	526335	16.33	16.36	-0.0018	0.0365	0.0364	0.6954
14-JUL-2022	526345	13.21	13.48	-0.0202	0.0343	0.0343	0.6553
14-JUL-2022	526355	54.45	51.90	0.0480	0.0358	0.0359	0.6859
14-JUL-2022	526365	20.75	20.20	0.0269	0.0432	0.0432	0.8253
14-JUL-2022	526373	24.00	24.00	0.0000	0.0227	0.0227	0.4337
14-JUL-2022	526407	360.60	360.10	0.0014	0.0302	0.0301	0.5751
14-JUL-2022	526409	14.35	13.80	0.0391	0.0468	0.0468	0.8941
14-JUL-2022	526415	30.90	31.05	-0.0048	0.0321	0.0320	0.6114
14-JUL-2022	526431	7.71	7.71	0.0000	0.0133	0.0133	0.2541
14-JUL-2022	526433	459.40	469.15	-0.0210	0.0371	0.0371	0.7088
14-JUL-2022	526435	163.80	163.80	0.0000	0.0311	0.0310	0.5923
14-JUL-2022	526441	1.23	1.22	0.0082	0.0367	0.0366	0.6992
14-JUL-2022	526445	42.80	40.80	0.0479	0.0328	0.0328	0.6266
14-JUL-2022	526468	14.72	14.13	0.0409	0.0314	0.0315	0.6018
14-JUL-2022	526471	9.05	9.11	-0.0066	0.0306	0.0306	0.5846
14-JUL-2022	526473	15.09	14.38	0.0482	0.0442	0.0442	0.8444
14-JUL-2022	526477	34.25	34.20	0.0015	0.0325	0.0324	0.6190
14-JUL-2022	526479	70.40	73.50	-0.0431	0.0387	0.0387	0.7394
14-JUL-2022	526481	23.35	24.50	-0.0481	0.0322	0.0323	0.6171
14-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
14-JUL-2022	526492	107.60	108.95	-0.0125	0.0352	0.0351	0.6706
14-JUL-2022	526494	3.50	3.50	0.0000	0.0442	0.0441	0.8425
14-JUL-2022	526500	41.80	44.00	-0.0513	0.0283	0.0285	0.5445
14-JUL-2022	526506	285.90	295.00	-0.0313	0.0369	0.0369	0.7050
14-JUL-2022	526519	65.30	66.25	-0.0144	0.0436	0.0435	0.8311
14-JUL-2022	526525	13.00	13.25	-0.0190	0.0334	0.0334	0.6381
14-JUL-2022	526532	18.30	18.30	0.0000	0.0220	0.0220	0.4203
14-JUL-2022	526544	13.14	13.17	-0.0023	0.0394	0.0393	0.7508
14-JUL-2022	526546	29.40	30.65	-0.0416	0.0345	0.0345	0.6591
14-JUL-2022	526554	24.50	24.50	0.0000	0.0280	0.0279	0.5330
14-JUL-2022	526568	32.30	32.50	-0.0062	0.0355	0.0354	0.6763
14-JUL-2022	526574	15.50	15.75	-0.0160	0.0424	0.0423	0.8081
14-JUL-2022	526586	364.90	363.05	0.0051	0.0248	0.0247	0.4719
14-JUL-2022	526588	12.90	12.90	0.0000	0.0340	0.0339	0.6477
14-JUL-2022	526604	14.75	14.05	0.0486	0.0348	0.0349	0.6668
14-JUL-2022	526614	8.65	8.52	0.0151	0.0389	0.0389	0.7432
14-JUL-2022	526616	44.45	46.25	-0.0397	0.0370	0.0370	0.7069
14-JUL-2022	526622	1.04	1.05	-0.0096	0.0394	0.0393	0.7508
14-JUL-2022	526628	6.02	6.33	-0.0502	0.0171	0.0174	0.3324
14-JUL-2022	526638	44.80	43.10	0.0387	0.0381	0.0381	0.7279
14-JUL-2022	526640	22.70	23.50	-0.0346	0.0286	0.0286	0.5464
14-JUL-2022	526654	121.35	119.35	0.0166	0.0372	0.0371	0.7088
14-JUL-2022	526703	78.40	80.00	-0.0202	0.0361	0.0360	0.6878
14-JUL-2022	526705	130.55	130.55	0.0000	0.0453	0.0452	0.8635
14-JUL-2022	526711	17.45	18.10	-0.0366	0.0356	0.0356	0.6801
14-JUL-2022	526717	342.95	331.65	0.0335	0.0357	0.0357	0.6820
14-JUL-2022	526721	66.35	66.25	0.0015	0.0271	0.0270	0.5158
14-JUL-2022	526723	83.60	83.80	-0.0024	0.0367	0.0366	0.6992
14-JUL-2022	526727	22.50	22.35	0.0067	0.0395	0.0394	0.7527
14-JUL-2022	526731	153.75	150.20	0.0234	0.0305	0.0305	0.5827
14-JUL-2022	526737	7.63	7.71	-0.0104	0.0375	0.0374	0.7145
14-JUL-2022	526739	202.95	206.00	-0.0149	0.0241	0.0240	0.4585
14-JUL-2022	526747	311.30	312.70	-0.0045	0.0329	0.0328	0.6266
14-JUL-2022	526751	10.43	10.43	0.0000	0.0277	0.0276	0.5273
14-JUL-2022	526755	6.54	6.77	-0.0346	0.0381	0.0381	0.7279
14-JUL-2022	526761	5.31	5.31	0.0000	0.0339	0.0339	0.6477
14-JUL-2022	526773	14.62	13.93	0.0483	0.0049	0.0059	0.1127
14-JUL-2022	526775	120.10	125.15	-0.0412	0.0369	0.0369	0.7050
14-JUL-2022	526783	651.00	658.25	-0.0111	0.0290	0.0290	0.5540
14-JUL-2022	526795	3.50	3.50	0.0000	0.0106	0.0106	0.2025
14-JUL-2022	526799	5.58	5.58	0.0000	0.0285	0.0285	0.5445
14-JUL-2022	526813	14.45	14.35	0.0069	0.0357	0.0357	0.6820
14-JUL-2022	526821	306.25	317.00	-0.0345	0.0344	0.0344	0.6572
14-JUL-2022	526823	6.11	5.82	0.0486	0.0442	0.0442	0.8444
14-JUL-2022	526827	9.87	10.38	-0.0504	0.0371	0.0372	0.7107
14-JUL-2022	526839	17.10	17.10	0.0000	0.0357	0.0356	0.6801
14-JUL-2022	526847	16.25	16.85	-0.0363	0.0353	0.0353	0.6744
14-JUL-2022	526851	180.05	189.40	-0.0506	0.0280	0.0282	0.5388
14-JUL-2022	526853	64.35	64.85	-0.0077	0.0319	0.0318	0.6075
14-JUL-2022	526859	4.40	4.63	-0.0510	0.0397	0.0397	0.7585
14-JUL-2022	526861	16.10	15.70	0.0252	0.0412	0.0411	0.7852
14-JUL-2022	526865	5.84	6.14	-0.0501	0.0370	0.0371	0.7088
14-JUL-2022	526871	20.75	20.90	-0.0072	0.0360	0.0359	0.6859
14-JUL-2022	526873	9.72	9.26	0.0485	0.0304	0.0305	0.5827
14-JUL-2022	526891	8.59	8.42	0.0200	0.0379	0.0379	0.7241
14-JUL-2022	526901	36.25	34.55	0.0480	0.0288	0.0289	0.5521
14-JUL-2022	526905	3.11	2.97	0.0461	0.0359	0.0360	0.6878
14-JUL-2022	526931	65.00	62.45	0.0400	0.0384	0.0384	0.7336
14-JUL-2022	526935	27.10	28.50	-0.0504	0.0358	0.0358	0.6840
14-JUL-2022	526945	75.00	73.50	0.0202	0.0372	0.0371	0.7088
14-JUL-2022	526959	3.02	3.02	0.0000	0.0107	0.0107	0.2044
14-JUL-2022	526961	44.75	42.65	0.0481	0.0292	0.0293	0.5598
14-JUL-2022	526965	89.45	90.00	-0.0061	0.0327	0.0326	0.6228
14-JUL-2022	526967	3.65	3.65	0.0000	0.0800	0.0798	1.5246
14-JUL-2022	526971	82.30	82.65	-0.0042	0.0365	0.0364	0.6954
14-JUL-2022	526977	8.50	8.50	0.0000	0.0050	0.0050	0.0955
14-JUL-2022	526981	185.55	182.45	0.0168	0.0348	0.0347	0.6629
14-JUL-2022	526983	9.50	9.50	0.0000	0.0194	0.0193	0.3687
14-JUL-2022	527005	19.10	18.20	0.0483	0.0319	0.0320	0.6114
14-JUL-2022	530025	21.10	20.10	0.0486	0.0254	0.0256	0.4891
14-JUL-2022	530027	4.09	4.30	-0.0501	0.0341	0.0342	0.6534
14-JUL-2022	530035	12.40	12.40	0.0000	0.0222	0.0222	0.4241
14-JUL-2022	530037	3.60	3.60	0.0000	0.0114	0.0114	0.2178
14-JUL-2022	530043	140.25	141.00	-0.0053	0.0336	0.0335	0.6400
14-JUL-2022	530045	15.55	16.15	-0.0379	0.0339	0.0339	0.6477
14-JUL-2022	530053	11.21	10.68	0.0484	0.0361	0.0362	0.6916
14-JUL-2022	530055	9.20	9.20	0.0000	0.0086	0.0085	0.1624
14-JUL-2022	530063	9.35	9.49	-0.0149	0.0419	0.0418	0.7986
14-JUL-2022	530065	6.61	6.61	0.0000	0.0311	0.0310	0.5923
14-JUL-2022	530067	209.85	210.00	-0.0007	0.0356	0.0355	0.6782
14-JUL-2022	530077	95.80	96.35	-0.0057	0.0315	0.0314	0.5999
14-JUL-2022	530079	306.90	308.10	-0.0039	0.0371	0.0370	0.7069
14-JUL-2022	530095	30.50	31.50	-0.0323	0.0356	0.0356	0.6801
14-JUL-2022	530109	2.15	2.15	0.0000	0.1479	0.1476	2.8199
14-JUL-2022	530111	29.65	31.75	-0.0684	0.0346	0.0349	0.6668
14-JUL-2022	530119	81.80	81.90	-0.0012	0.0341	0.0340	0.6496
14-JUL-2022	530125	448.55	456.35	-0.0172	0.0371	0.0370	0.7069
14-JUL-2022	530127	14.66	14.66	0.0000	0.0370	0.0369	0.7050
14-JUL-2022	530129	410.35	416.30	-0.0144	0.0345	0.0344	0.6572
14-JUL-2022	530133	79.30	77.70	0.0204	0.0431	0.0431	0.8234
14-JUL-2022	530139	80.00	82.00	-0.0247	0.0371	0.0370	0.7069
14-JUL-2022	530145	10.00	10.00	0.0000	0.0343	0.0342	0.6534
14-JUL-2022	530151	28.70	28.75	-0.0017	0.0350	0.0349	0.6668
14-JUL-2022	530161	5.56	5.56	0.0000	0.0137	0.0137	0.2617
14-JUL-2022	530163	74.80	76.65	-0.0244	0.0315	0.0315	0.6018
14-JUL-2022	530167	18.30	17.80	0.0277	0.0352	0.0351	0.6706
14-JUL-2022	530169	16.50	15.78	0.0446	0.0363	0.0363	0.6935
14-JUL-2022	530171	24.40	24.95	-0.0223	0.0428	0.0427	0.8158
14-JUL-2022	530173	7.93	8.34	-0.0504	0.0343	0.0344	0.6572
14-JUL-2022	530175	59.50	60.70	-0.0200	0.0439	0.0438	0.8368
14-JUL-2022	530179	8.11	8.53	-0.0505	0.0229	0.0231	0.4413
14-JUL-2022	530185	11.00	10.93	0.0064	0.0407	0.0406	0.7757
14-JUL-2022	530187	2.64	2.52	0.0465	0.0375	0.0375	0.7164
14-JUL-2022	530197	14.34	13.66	0.0486	0.0350	0.0351	0.6706
14-JUL-2022	530201	10.39	10.56	-0.0162	0.0394	0.0393	0.7508
14-JUL-2022	530207	14.30	14.80	-0.0344	0.0332	0.0332	0.6343
14-JUL-2022	530213	37.45	37.50	-0.0013	0.0312	0.0311	0.5942
14-JUL-2022	530215	71.00	70.60	0.0056	0.0290	0.0289	0.5521
14-JUL-2022	530219	52.10	52.10	0.0000	0.0206	0.0205	0.3917
14-JUL-2022	530231	15.00	15.00	0.0000	0.0320	0.0319	0.6094
14-JUL-2022	530233	88.90	90.35	-0.0162	0.0343	0.0342	0.6534
14-JUL-2022	530235	30.40	29.00	0.0471	0.0321	0.0322	0.6152
14-JUL-2022	530245	59.95	60.00	-0.0008	0.0457	0.0456	0.8712
14-JUL-2022	530249	9.86	10.23	-0.0368	0.0377	0.0377	0.7203
14-JUL-2022	530253	21.00	21.00	0.0000	0.0331	0.0331	0.6324
14-JUL-2022	530255	5.64	5.38	0.0472	0.0383	0.0383	0.7317
14-JUL-2022	530259	29.40	29.50	-0.0034	0.0409	0.0408	0.7795
14-JUL-2022	530263	5.58	5.49	0.0163	0.0349	0.0348	0.6649
14-JUL-2022	530265	26.25	26.25	0.0000	0.0343	0.0342	0.6534
14-JUL-2022	530267	20.00	20.00	0.0000	0.0263	0.0262	0.5006
14-JUL-2022	530271	7.10	6.77	0.0476	0.0322	0.0323	0.6171
14-JUL-2022	530281	4.00	4.03	-0.0075	0.0190	0.0189	0.3611
14-JUL-2022	530289	16.05	17.30	-0.0750	0.0335	0.0339	0.6477
14-JUL-2022	530291	28.00	28.00	0.0000	0.0323	0.0322	0.6152
14-JUL-2022	530305	34.45	34.85	-0.0115	0.0423	0.0422	0.8062
14-JUL-2022	530309	191.95	195.85	-0.0201	0.0370	0.0369	0.7050
14-JUL-2022	530313	36.50	34.65	0.0520	0.0376	0.0377	0.7203
14-JUL-2022	530315	85.15	88.05	-0.0335	0.0332	0.0332	0.6343
14-JUL-2022	530317	62.60	60.85	0.0284	0.0332	0.0331	0.6324
14-JUL-2022	530331	326.00	320.00	0.0186	0.0376	0.0375	0.7164
14-JUL-2022	530341	89.40	95.95	-0.0707	0.0452	0.0454	0.8674
14-JUL-2022	530357	11.85	12.00	-0.0126	0.0387	0.0386	0.7375
14-JUL-2022	530369	26.35	25.20	0.0446	0.0370	0.0370	0.7069
14-JUL-2022	530401	29.05	27.70	0.0476	0.0311	0.0312	0.5961
14-JUL-2022	530405	24.00	24.40	-0.0165	0.0394	0.0393	0.7508
14-JUL-2022	530407	6.71	6.10	0.0953	0.0443	0.0447	0.8540
14-JUL-2022	530419	123.25	128.30	-0.0402	0.0423	0.0423	0.8081
14-JUL-2022	530421	7.70	7.70	0.0000	0.0370	0.0369	0.7050
14-JUL-2022	530427	37.40	37.00	0.0108	0.0352	0.0351	0.6706
14-JUL-2022	530429	30.00	29.45	0.0185	0.0439	0.0438	0.8368
14-JUL-2022	530431	77.35	76.10	0.0163	0.0267	0.0266	0.5082
14-JUL-2022	530433	99.15	100.35	-0.0120	0.0430	0.0429	0.8196
14-JUL-2022	530439	5.87	5.82	0.0086	0.0734	0.0732	1.3985
14-JUL-2022	530443	5.20	5.02	0.0352	0.0339	0.0339	0.6477
14-JUL-2022	530445	1.65	1.73	-0.0473	0.0381	0.0381	0.7279
14-JUL-2022	530449	25.00	25.00	0.0000	0.0316	0.0316	0.6037
14-JUL-2022	530457	4.29	4.29	0.0000	0.0185	0.0185	0.3534
14-JUL-2022	530459	17.10	17.50	-0.0231	0.0368	0.0367	0.7012
14-JUL-2022	530461	12.83	12.73	0.0078	0.0438	0.0437	0.8349
14-JUL-2022	530469	4.95	4.72	0.0476	0.0282	0.0283	0.5407
14-JUL-2022	530475	330.70	330.95	-0.0008	0.0343	0.0342	0.6534
14-JUL-2022	530477	41.35	41.20	0.0036	0.0371	0.0370	0.7069
14-JUL-2022	530495	24.40	24.40	0.0000	0.0324	0.0323	0.6171
14-JUL-2022	530499	412.45	413.00	-0.0013	0.0293	0.0292	0.5579
14-JUL-2022	530521	196.00	192.05	0.0204	0.0439	0.0438	0.8368
14-JUL-2022	530525	5.77	5.86	-0.0155	0.0384	0.0383	0.7317
14-JUL-2022	530533	58.55	58.95	-0.0068	0.0378	0.0377	0.7203
14-JUL-2022	530537	31.25	31.25	0.0000	0.0195	0.0195	0.3725
14-JUL-2022	530545	175.20	175.00	0.0011	0.0368	0.0367	0.7012
14-JUL-2022	530557	0.91	0.92	-0.0109	0.0445	0.0444	0.8483
14-JUL-2022	530565	2.31	2.20	0.0488	0.0582	0.0582	1.1119
14-JUL-2022	530571	2.85	2.90	-0.0174	0.0307	0.0307	0.5865
14-JUL-2022	530577	22.50	22.85	-0.0154	0.0436	0.0435	0.8311
14-JUL-2022	530579	11.15	11.23	-0.0071	0.0339	0.0339	0.6477
14-JUL-2022	530581	4.35	4.35	0.0000	0.0371	0.0370	0.7069
14-JUL-2022	530585	175.95	181.40	-0.0305	0.0331	0.0331	0.6324
14-JUL-2022	530589	81.90	84.20	-0.0277	0.0342	0.0342	0.6534
14-JUL-2022	530595	7.62	7.94	-0.0411	0.0318	0.0318	0.6075
14-JUL-2022	530601	5.00	5.00	0.0000	0.0189	0.0189	0.3611
14-JUL-2022	530609	4.50	4.73	-0.0498	0.0387	0.0388	0.7413
14-JUL-2022	530611	0.75	0.72	0.0408	0.0282	0.0282	0.5388
14-JUL-2022	530615	38.40	40.40	-0.0508	0.0369	0.0370	0.7069
14-JUL-2022	530617	35.95	34.55	0.0397	0.0368	0.0368	0.7031
14-JUL-2022	530621	50.65	50.90	-0.0049	0.0392	0.0391	0.7470
14-JUL-2022	530627	163.00	164.65	-0.0101	0.0330	0.0329	0.6286
14-JUL-2022	530643	97.80	98.15	-0.0036	0.0373	0.0372	0.7107
14-JUL-2022	530663	1.87	1.96	-0.0470	0.0374	0.0375	0.7164
14-JUL-2022	530665	6.17	6.30	-0.0209	0.0279	0.0279	0.5330
14-JUL-2022	530669	13.45	14.15	-0.0507	0.0259	0.0260	0.4967
14-JUL-2022	530675	30.35	28.95	0.0472	0.0339	0.0339	0.6477
14-JUL-2022	530677	73.25	71.35	0.0263	0.0396	0.0396	0.7566
14-JUL-2022	530689	28.05	27.45	0.0216	0.0368	0.0367	0.7012
14-JUL-2022	530695	13.00	13.18	-0.0138	0.0488	0.0487	0.9304
14-JUL-2022	530697	46.45	45.15	0.0284	0.0429	0.0428	0.8177
14-JUL-2022	530705	11.40	11.40	0.0000	0.0214	0.0214	0.4088
14-JUL-2022	530709	23.35	23.35	0.0000	0.0309	0.0309	0.5903
14-JUL-2022	530711	52.95	54.85	-0.0353	0.0400	0.0400	0.7642
14-JUL-2022	530713	9.70	9.34	0.0378	0.0377	0.0377	0.7203
14-JUL-2022	530723	67.70	68.70	-0.0147	0.0343	0.0342	0.6534
14-JUL-2022	530733	10.99	11.00	-0.0009	0.0328	0.0327	0.6247
14-JUL-2022	530735	11.47	11.83	-0.0309	0.0362	0.0362	0.6916
14-JUL-2022	530741	48.90	46.60	0.0482	0.0302	0.0303	0.5789
14-JUL-2022	530747	9.71	9.60	0.0114	0.0355	0.0355	0.6782
14-JUL-2022	530755	13.04	12.50	0.0423	0.0344	0.0345	0.6591
14-JUL-2022	530787	25.00	25.00	0.0000	0.0274	0.0274	0.5235
14-JUL-2022	530789	106.85	99.35	0.0728	0.0433	0.0435	0.8311
14-JUL-2022	530795	6.00	6.00	0.0000	0.0342	0.0341	0.6515
14-JUL-2022	530797	13.00	13.00	0.0000	0.0315	0.0314	0.5999
14-JUL-2022	530799	6.00	6.00	0.0000	0.0224	0.0223	0.4260
14-JUL-2022	530809	23.75	24.80	-0.0433	0.0353	0.0354	0.6763
14-JUL-2022	530815	41.70	40.75	0.0230	0.0432	0.0432	0.8253
14-JUL-2022	530821	18.50	18.95	-0.0240	0.0427	0.0426	0.8139
14-JUL-2022	530825	23.00	23.10	-0.0043	0.0371	0.0370	0.7069
14-JUL-2022	530829	25.15	25.30	-0.0059	0.0481	0.0479	0.9151
14-JUL-2022	530839	4.22	4.16	0.0143	0.0382	0.0382	0.7298
14-JUL-2022	530841	18.70	18.70	0.0000	0.0120	0.0120	0.2293
14-JUL-2022	530845	436.25	441.60	-0.0122	0.0359	0.0359	0.6859
14-JUL-2022	530853	30.55	30.55	0.0000	0.0264	0.0264	0.5044
14-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	530879	109.90	105.00	0.0456	0.0408	0.0408	0.7795
14-JUL-2022	530881	32.40	30.90	0.0474	0.0295	0.0297	0.5674
14-JUL-2022	530883	5.75	6.04	-0.0492	0.0345	0.0346	0.6610
14-JUL-2022	530897	71.90	72.45	-0.0076	0.0369	0.0368	0.7031
14-JUL-2022	530899	15.60	15.60	0.0000	0.0221	0.0220	0.4203
14-JUL-2022	530907	34.50	32.95	0.0460	0.0195	0.0197	0.3764
14-JUL-2022	530909	143.15	136.35	0.0487	0.0328	0.0328	0.6266
14-JUL-2022	530915	4.55	4.55	0.0000	0.0385	0.0384	0.7336
14-JUL-2022	530917	3.60	3.60	0.0000	0.0079	0.0079	0.1509
14-JUL-2022	530925	25.25	25.25	0.0000	0.0260	0.0259	0.4948
14-JUL-2022	530931	17.10	16.29	0.0485	0.0283	0.0284	0.5426
14-JUL-2022	530951	101.60	103.95	-0.0229	0.0438	0.0437	0.8349
14-JUL-2022	530953	150.00	154.25	-0.0279	0.0373	0.0373	0.7126
14-JUL-2022	530959	27.60	27.00	0.0220	0.0367	0.0366	0.6992
14-JUL-2022	530973	38.50	38.50	0.0000	0.0347	0.0346	0.6610
14-JUL-2022	530977	106.40	108.20	-0.0168	0.0432	0.0431	0.8234
14-JUL-2022	530979	32.55	34.80	-0.0668	0.0292	0.0295	0.5636
14-JUL-2022	530991	37.50	34.70	0.0776	0.0386	0.0389	0.7432
14-JUL-2022	530993	6.01	6.01	0.0000	0.0069	0.0069	0.1318
14-JUL-2022	530997	28.40	28.65	-0.0088	0.0541	0.0540	1.0317
14-JUL-2022	531003	16.50	16.50	0.0000	0.0097	0.0097	0.1853
14-JUL-2022	531017	11.45	11.45	0.0000	0.0320	0.0319	0.6094
14-JUL-2022	531025	1.74	1.77	-0.0171	0.0385	0.0385	0.7355
14-JUL-2022	531027	6.00	6.00	0.0000	0.0270	0.0270	0.5158
14-JUL-2022	531033	5.36	5.36	0.0000	0.0202	0.0202	0.3859
14-JUL-2022	531035	7.82	7.82	0.0000	0.0068	0.0068	0.1299
14-JUL-2022	531041	171.00	171.55	-0.0032	0.0325	0.0324	0.6190
14-JUL-2022	531043	9.78	10.22	-0.0440	0.0341	0.0341	0.6515
14-JUL-2022	531049	11.65	11.65	0.0000	0.0302	0.0302	0.5770
14-JUL-2022	531051	9.11	9.11	0.0000	0.0278	0.0277	0.5292
14-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0047	0.0898
14-JUL-2022	531067	41.50	40.70	0.0195	0.0361	0.0360	0.6878
14-JUL-2022	531069	1311.25	1322.40	-0.0085	0.0325	0.0325	0.6209
14-JUL-2022	531080	23.00	24.20	-0.0509	0.0420	0.0421	0.8043
14-JUL-2022	531083	8.10	8.61	-0.0611	0.0399	0.0400	0.7642
14-JUL-2022	531091	10.12	10.12	0.0000	0.0401	0.0400	0.7642
14-JUL-2022	531099	4.30	4.30	0.0000	0.0262	0.0261	0.4986
14-JUL-2022	531109	89.15	88.50	0.0073	0.0437	0.0436	0.8330
14-JUL-2022	531111	20.05	19.10	0.0485	0.0323	0.0324	0.6190
14-JUL-2022	531112	68.30	73.95	-0.0795	0.0292	0.0297	0.5674
14-JUL-2022	531119	14.95	14.95	0.0000	0.0271	0.0270	0.5158
14-JUL-2022	531126	2.77	2.64	0.0481	0.0262	0.0263	0.5025
14-JUL-2022	531127	11.60	11.60	0.0000	0.0234	0.0233	0.4451
14-JUL-2022	531129	18.90	19.05	-0.0079	0.0399	0.0398	0.7604
14-JUL-2022	531137	1.00	1.00	0.0000	0.0364	0.0363	0.6935
14-JUL-2022	531153	12.19	12.70	-0.0410	0.0358	0.0358	0.6840
14-JUL-2022	531155	3.61	3.61	0.0000	0.0276	0.0276	0.5273
14-JUL-2022	531156	170.00	169.35	0.0038	0.0188	0.0188	0.3592
14-JUL-2022	531157	5.65	5.65	0.0000	0.0307	0.0306	0.5846
14-JUL-2022	531158	9.24	8.80	0.0488	0.0357	0.0358	0.6840
14-JUL-2022	531161	83.90	82.35	0.0186	0.0357	0.0357	0.6820
14-JUL-2022	531163	38.10	39.75	-0.0424	0.0359	0.0360	0.6878
14-JUL-2022	531169	42.00	42.00	0.0000	0.0458	0.0457	0.8731
14-JUL-2022	531172	19.45	18.90	0.0287	0.0426	0.0425	0.8120
14-JUL-2022	531173	27.75	28.10	-0.0125	0.0354	0.0353	0.6744
14-JUL-2022	531175	4.45	4.28	0.0390	0.0333	0.0333	0.6362
14-JUL-2022	531176	52.40	52.35	0.0010	0.0351	0.0350	0.6687
14-JUL-2022	531178	42.80	43.35	-0.0128	0.0339	0.0338	0.6457
14-JUL-2022	531190	9.92	9.45	0.0485	0.0201	0.0204	0.3897
14-JUL-2022	531198	4.98	4.75	0.0473	0.0314	0.0315	0.6018
14-JUL-2022	531199	57.60	55.90	0.0300	0.0422	0.0421	0.8043
14-JUL-2022	531201	604.80	608.35	-0.0059	0.0456	0.0454	0.8674
14-JUL-2022	531203	34.65	34.65	0.0000	0.0253	0.0252	0.4814
14-JUL-2022	531205	14.70	14.95	-0.0169	0.0343	0.0342	0.6534
14-JUL-2022	531210	28.25	28.90	-0.0227	0.0331	0.0331	0.6324
14-JUL-2022	531211	7.32	7.32	0.0000	0.0196	0.0196	0.3745
14-JUL-2022	531212	28.05	28.00	0.0018	0.0402	0.0401	0.7661
14-JUL-2022	531215	48.00	49.00	-0.0206	0.0373	0.0373	0.7126
14-JUL-2022	531216	22.40	22.40	0.0000	0.0348	0.0347	0.6629
14-JUL-2022	531221	3.59	3.59	0.0000	0.0238	0.0238	0.4547
14-JUL-2022	531223	30.95	31.05	-0.0032	0.0421	0.0420	0.8024
14-JUL-2022	531225	39.80	40.50	-0.0174	0.0381	0.0380	0.7260
14-JUL-2022	531227	32.00	33.00	-0.0308	0.0272	0.0272	0.5197
14-JUL-2022	531228	6.79	6.79	0.0000	0.0154	0.0153	0.2923
14-JUL-2022	531233	9.64	9.61	0.0031	0.0440	0.0439	0.8387
14-JUL-2022	531234	135.00	137.00	-0.0147	0.0356	0.0356	0.6801
14-JUL-2022	531235	9.88	9.88	0.0000	0.0219	0.0219	0.4184
14-JUL-2022	531237	17.15	16.34	0.0484	0.0274	0.0275	0.5254
14-JUL-2022	531240	5.88	6.10	-0.0367	0.0372	0.0372	0.7107
14-JUL-2022	531246	28.00	28.00	0.0000	0.0350	0.0349	0.6668
14-JUL-2022	531252	5.00	5.00	0.0000	0.0312	0.0311	0.5942
14-JUL-2022	531253	114.60	113.50	0.0096	0.0302	0.0302	0.5770
14-JUL-2022	531254	30.95	30.80	0.0049	0.0403	0.0402	0.7680
14-JUL-2022	531255	18.05	16.60	0.0837	0.0440	0.0443	0.8464
14-JUL-2022	531257	22.70	21.90	0.0359	0.0418	0.0418	0.7986
14-JUL-2022	531259	6.54	6.25	0.0454	0.0285	0.0286	0.5464
14-JUL-2022	531260	357.00	358.05	-0.0029	0.0358	0.0357	0.6820
14-JUL-2022	531265	11.92	11.92	0.0000	0.0143	0.0143	0.2732
14-JUL-2022	531268	26.75	27.40	-0.0240	0.0305	0.0305	0.5827
14-JUL-2022	531272	6.78	6.78	0.0000	0.0119	0.0119	0.2273
14-JUL-2022	531273	12.40	11.85	0.0454	0.0401	0.0401	0.7661
14-JUL-2022	531274	7.00	6.77	0.0334	0.0287	0.0287	0.5483
14-JUL-2022	531278	54.35	53.35	0.0186	0.0339	0.0338	0.6457
14-JUL-2022	531279	70.70	74.40	-0.0510	0.0345	0.0346	0.6610
14-JUL-2022	531280	6.03	5.75	0.0475	0.0379	0.0379	0.7241
14-JUL-2022	531281	12.60	12.00	0.0488	0.0372	0.0373	0.7126
14-JUL-2022	531283	17.55	17.55	0.0000	0.0310	0.0309	0.5903
14-JUL-2022	531287	70.35	75.55	-0.0713	0.0351	0.0353	0.6744
14-JUL-2022	531288	13.95	13.30	0.0477	0.0294	0.0295	0.5636
14-JUL-2022	531289	51.40	54.60	-0.0604	0.0361	0.0363	0.6935
14-JUL-2022	531297	49.70	48.75	0.0193	0.0456	0.0455	0.8693
14-JUL-2022	531300	5.40	5.29	0.0206	0.0315	0.0314	0.5999
14-JUL-2022	531301	42.80	40.80	0.0479	0.0204	0.0207	0.3955
14-JUL-2022	531304	9.54	9.54	0.0000	0.0248	0.0248	0.4738
14-JUL-2022	531306	1212.40	1238.35	-0.0212	0.0339	0.0339	0.6477
14-JUL-2022	531307	13.62	13.82	-0.0146	0.0353	0.0352	0.6725
14-JUL-2022	531310	137.15	141.20	-0.0291	0.0344	0.0344	0.6572
14-JUL-2022	531314	17.15	17.15	0.0000	0.0269	0.0268	0.5120
14-JUL-2022	531319	4.37	4.17	0.0468	0.0294	0.0295	0.5636
14-JUL-2022	531323	8.97	8.55	0.0480	0.0337	0.0337	0.6438
14-JUL-2022	531324	16.15	17.00	-0.0513	0.0347	0.0348	0.6649
14-JUL-2022	531327	3.35	3.35	0.0000	0.0284	0.0284	0.5426
14-JUL-2022	531328	0.62	0.62	0.0000	0.0431	0.0430	0.8215
14-JUL-2022	531334	8.14	8.56	-0.0503	0.0374	0.0375	0.7164
14-JUL-2022	531338	16.85	16.25	0.0363	0.0256	0.0256	0.4891
14-JUL-2022	531340	33.50	34.60	-0.0323	0.0377	0.0377	0.7203
14-JUL-2022	531341	4.58	4.58	0.0000	0.0314	0.0313	0.5980
14-JUL-2022	531343	7.94	7.94	0.0000	0.0229	0.0228	0.4356
14-JUL-2022	531346	33.90	34.40	-0.0146	0.0367	0.0366	0.6992
14-JUL-2022	531352	23.45	22.80	0.0281	0.0333	0.0332	0.6343
14-JUL-2022	531357	5.62	5.36	0.0474	0.0171	0.0174	0.3324
14-JUL-2022	531359	146.00	148.00	-0.0136	0.0391	0.0390	0.7451
14-JUL-2022	531360	6.50	6.84	-0.0510	0.0308	0.0309	0.5903
14-JUL-2022	531364	26.85	25.80	0.0399	0.0422	0.0422	0.8062
14-JUL-2022	531370	26.85	28.20	-0.0491	0.0304	0.0306	0.5846
14-JUL-2022	531380	57.40	52.70	0.0854	0.0405	0.0408	0.7795
14-JUL-2022	531381	29.85	29.90	-0.0017	0.0365	0.0364	0.6954
14-JUL-2022	531387	4.58	4.59	-0.0022	0.0131	0.0131	0.2503
14-JUL-2022	531390	45.00	44.00	0.0225	0.0364	0.0363	0.6935
14-JUL-2022	531395	19.00	18.90	0.0053	0.0250	0.0249	0.4757
14-JUL-2022	531396	6.20	6.32	-0.0192	0.0309	0.0308	0.5884
14-JUL-2022	531397	9.90	9.98	-0.0080	0.0201	0.0201	0.3840
14-JUL-2022	531398	95.65	95.05	0.0063	0.0361	0.0360	0.6878
14-JUL-2022	531399	24.20	25.25	-0.0425	0.0423	0.0423	0.8081
14-JUL-2022	531402	14.30	14.99	-0.0471	0.0358	0.0358	0.6840
14-JUL-2022	531406	11.00	11.00	0.0000	0.0259	0.0259	0.4948
14-JUL-2022	531411	2.47	2.50	-0.0121	0.0358	0.0357	0.6820
14-JUL-2022	531412	45.10	44.25	0.0190	0.0291	0.0290	0.5540
14-JUL-2022	531413	6.70	6.77	-0.0104	0.0323	0.0323	0.6171
14-JUL-2022	531416	16.10	15.80	0.0188	0.0399	0.0398	0.7604
14-JUL-2022	531417	2.19	2.29	-0.0447	0.0358	0.0359	0.6859
14-JUL-2022	531420	2.04	1.95	0.0451	0.0086	0.0091	0.1739
14-JUL-2022	531432	6.94	6.61	0.0487	0.0348	0.0349	0.6668
14-JUL-2022	531433	2.27	2.27	0.0000	0.0378	0.0377	0.7203
14-JUL-2022	531436	4.90	4.90	0.0000	0.0297	0.0296	0.5655
14-JUL-2022	531437	29.95	29.50	0.0151	0.0393	0.0392	0.7489
14-JUL-2022	531444	6.85	6.95	-0.0145	0.0256	0.0256	0.4891
14-JUL-2022	531449	404.10	394.30	0.0246	0.0663	0.0661	1.2628
14-JUL-2022	531454	26.95	27.35	-0.0147	0.0401	0.0400	0.7642
14-JUL-2022	531456	2.87	2.66	0.0760	0.0454	0.0456	0.8712
14-JUL-2022	531460	6.18	5.90	0.0464	0.0389	0.0390	0.7451
14-JUL-2022	531465	1.24	1.22	0.0163	0.0142	0.0142	0.2713
14-JUL-2022	531471	9.38	9.39	-0.0011	0.0372	0.0371	0.7088
14-JUL-2022	531472	12.90	12.29	0.0484	0.0363	0.0364	0.6954
14-JUL-2022	531489	299.35	293.85	0.0185	0.0381	0.0381	0.7279
14-JUL-2022	531494	16.75	17.35	-0.0352	0.0364	0.0364	0.6954
14-JUL-2022	531499	6.11	6.54	-0.0680	0.0394	0.0396	0.7566
14-JUL-2022	531502	8.51	8.35	0.0190	0.0171	0.0171	0.3267
14-JUL-2022	531503	69.65	70.95	-0.0185	0.0391	0.0390	0.7451
14-JUL-2022	531506	12.69	12.69	0.0000	0.0183	0.0182	0.3477
14-JUL-2022	531509	18.65	18.95	-0.0160	0.0323	0.0323	0.6171
14-JUL-2022	531512	7.58	7.65	-0.0092	0.0348	0.0347	0.6629
14-JUL-2022	531521	4.30	4.30	0.0000	0.0052	0.0052	0.0993
14-JUL-2022	531525	16.50	16.95	-0.0269	0.0423	0.0422	0.8062
14-JUL-2022	531533	31.40	31.40	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	531539	25.00	23.95	0.0429	0.0388	0.0389	0.7432
14-JUL-2022	531540	55.40	54.00	0.0256	0.0330	0.0329	0.6286
14-JUL-2022	531541	4.90	5.03	-0.0262	0.0355	0.0355	0.6782
14-JUL-2022	531550	5.00	5.26	-0.0507	0.0252	0.0254	0.4853
14-JUL-2022	531552	10.63	11.25	-0.0567	0.0463	0.0464	0.8865
14-JUL-2022	531553	17.00	17.00	0.0000	0.0243	0.0242	0.4623
14-JUL-2022	531569	47.25	48.35	-0.0230	0.0308	0.0308	0.5884
14-JUL-2022	531574	4.70	4.70	0.0000	0.0355	0.0354	0.6763
14-JUL-2022	531578	4.85	4.85	0.0000	0.0408	0.0407	0.7776
14-JUL-2022	531582	8.56	9.00	-0.0501	0.0313	0.0314	0.5999
14-JUL-2022	531583	23.25	22.25	0.0440	0.0345	0.0345	0.6591
14-JUL-2022	531585	4.78	4.56	0.0471	0.0335	0.0335	0.6400
14-JUL-2022	531591	7.41	7.40	0.0014	0.0320	0.0320	0.6114
14-JUL-2022	531592	4.66	4.74	-0.0170	0.0360	0.0359	0.6859
14-JUL-2022	531594	16.25	15.90	0.0218	0.0349	0.0348	0.6649
14-JUL-2022	531600	146.15	139.20	0.0487	0.0241	0.0243	0.4643
14-JUL-2022	531608	179.60	177.15	0.0137	0.0369	0.0369	0.7050
14-JUL-2022	531609	248.00	248.50	-0.0020	0.0368	0.0367	0.7012
14-JUL-2022	531613	1.31	1.37	-0.0448	0.0296	0.0297	0.5674
14-JUL-2022	531616	95.85	103.95	-0.0811	0.0424	0.0426	0.8139
14-JUL-2022	531626	5.24	5.35	-0.0208	0.0369	0.0369	0.7050
14-JUL-2022	531635	39.90	40.80	-0.0223	0.0406	0.0406	0.7757
14-JUL-2022	531637	148.85	147.05	0.0122	0.0282	0.0282	0.5388
14-JUL-2022	531638	65.65	64.25	0.0216	0.0349	0.0348	0.6649
14-JUL-2022	531640	19.00	19.00	0.0000	0.0166	0.0165	0.3152
14-JUL-2022	531644	13.50	12.88	0.0470	0.0290	0.0291	0.5560
14-JUL-2022	531651	264.00	260.00	0.0153	0.0338	0.0337	0.6438
14-JUL-2022	531652	23.00	23.00	0.0000	0.0324	0.0323	0.6171
14-JUL-2022	531658	10.16	10.69	-0.0509	0.0264	0.0266	0.5082
14-JUL-2022	531661	8.63	9.05	-0.0475	0.0347	0.0348	0.6649
14-JUL-2022	531667	30.00	30.00	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	531668	2.01	2.09	-0.0390	0.0418	0.0418	0.7986
14-JUL-2022	531672	21.30	22.40	-0.0504	0.0292	0.0293	0.5598
14-JUL-2022	531673	9.90	10.23	-0.0328	0.0278	0.0279	0.5330
14-JUL-2022	531676	8.64	8.64	0.0000	0.0227	0.0227	0.4337
14-JUL-2022	531677	20.90	20.90	0.0000	0.0228	0.0227	0.4337
14-JUL-2022	531680	6.70	6.70	0.0000	0.0228	0.0228	0.4356
14-JUL-2022	531681	0.96	0.92	0.0426	0.0288	0.0289	0.5521
14-JUL-2022	531688	28.00	27.20	0.0290	0.0389	0.0389	0.7432
14-JUL-2022	531692	1.17	1.17	0.0000	0.0204	0.0203	0.3878
14-JUL-2022	531694	9.41	10.02	-0.0628	0.0478	0.0479	0.9151
14-JUL-2022	531716	1.45	1.45	0.0000	0.0346	0.0345	0.6591
14-JUL-2022	531726	209.50	209.35	0.0007	0.0372	0.0372	0.7107
14-JUL-2022	531727	45.10	45.25	-0.0033	0.0400	0.0399	0.7623
14-JUL-2022	531735	30.30	30.30	0.0000	0.0190	0.0190	0.3630
14-JUL-2022	531737	7.79	7.71	0.0103	0.0158	0.0158	0.3019
14-JUL-2022	531739	6.92	6.69	0.0338	0.0398	0.0398	0.7604
14-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
14-JUL-2022	531744	44.85	44.85	0.0000	0.0412	0.0411	0.7852
14-JUL-2022	531752	0.95	0.96	-0.0105	0.0366	0.0365	0.6973
14-JUL-2022	531758	7.67	7.67	0.0000	0.0303	0.0303	0.5789
14-JUL-2022	531762	9.40	9.05	0.0379	0.0384	0.0384	0.7336
14-JUL-2022	531775	0.49	0.47	0.0417	0.0097	0.0101	0.1930
14-JUL-2022	531778	27.20	26.30	0.0336	0.0382	0.0382	0.7298
14-JUL-2022	531780	113.50	119.45	-0.0511	0.0377	0.0378	0.7222
14-JUL-2022	531784	3.22	3.27	-0.0154	0.1929	0.1924	3.6758
14-JUL-2022	531797	5.63	5.63	0.0000	0.0094	0.0094	0.1796
14-JUL-2022	531802	38.70	37.60	0.0288	0.0386	0.0386	0.7375
14-JUL-2022	531810	47.35	47.25	0.0021	0.0360	0.0359	0.6859
14-JUL-2022	531812	0.54	0.56	-0.0364	0.0313	0.0313	0.5980
14-JUL-2022	531813	77.00	81.00	-0.0506	0.0336	0.0338	0.6457
14-JUL-2022	531814	8.92	8.75	0.0192	0.0384	0.0383	0.7317
14-JUL-2022	531819	12.80	12.80	0.0000	0.0149	0.0148	0.2828
14-JUL-2022	531821	11.68	11.68	0.0000	0.0173	0.0172	0.3286
14-JUL-2022	531822	54.55	50.55	0.0762	0.0469	0.0471	0.8998
14-JUL-2022	531832	4.65	4.43	0.0485	0.0277	0.0278	0.5311
14-JUL-2022	531834	4.70	4.70	0.0000	0.0367	0.0366	0.6992
14-JUL-2022	531841	11.79	11.79	0.0000	0.0323	0.0322	0.6152
14-JUL-2022	531842	40.00	40.00	0.0000	0.0412	0.0411	0.7852
14-JUL-2022	531846	7.30	7.64	-0.0455	0.0321	0.0322	0.6152
14-JUL-2022	531847	757.30	740.00	0.0231	0.0261	0.0260	0.4967
14-JUL-2022	531859	115.45	120.30	-0.0412	0.0349	0.0349	0.6668
14-JUL-2022	531861	27.45	27.85	-0.0145	0.0327	0.0326	0.6228
14-JUL-2022	531862	376.65	380.85	-0.0111	0.0248	0.0248	0.4738
14-JUL-2022	531867	5.33	4.87	0.0903	0.0401	0.0405	0.7738
14-JUL-2022	531869	20.25	20.55	-0.0147	0.0343	0.0343	0.6553
14-JUL-2022	531878	4.75	4.20	0.1231	0.0537	0.0543	1.0374
14-JUL-2022	531881	16.18	15.41	0.0488	0.0338	0.0339	0.6477
14-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
14-JUL-2022	531887	6.75	6.75	0.0000	0.0078	0.0078	0.1490
14-JUL-2022	531888	64.65	65.00	-0.0054	0.0425	0.0424	0.8101
14-JUL-2022	531893	1.90	2.00	-0.0513	0.0420	0.0421	0.8043
14-JUL-2022	531900	19.00	18.55	0.0240	0.0402	0.0401	0.7661
14-JUL-2022	531902	77.95	82.05	-0.0513	0.0325	0.0326	0.6228
14-JUL-2022	531909	8.93	8.72	0.0238	0.0360	0.0359	0.6859
14-JUL-2022	531910	15.95	16.75	-0.0489	0.0285	0.0286	0.5464
14-JUL-2022	531911	33.55	33.55	0.0000	0.0294	0.0293	0.5598
14-JUL-2022	531913	5.96	5.80	0.0272	0.0333	0.0333	0.6362
14-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	531923	39.65	39.75	-0.0025	0.0374	0.0373	0.7126
14-JUL-2022	531925	2.14	2.05	0.0430	0.0344	0.0345	0.6591
14-JUL-2022	531929	6.21	6.40	-0.0301	0.0399	0.0399	0.7623
14-JUL-2022	531930	48.25	48.25	0.0000	0.0322	0.0322	0.6152
14-JUL-2022	531931	69.40	73.05	-0.0513	0.0294	0.0296	0.5655
14-JUL-2022	531946	8.75	8.75	0.0000	0.0214	0.0214	0.4088
14-JUL-2022	531950	2.62	2.70	-0.0301	0.0368	0.0368	0.7031
14-JUL-2022	531952	38.80	39.90	-0.0280	0.0338	0.0337	0.6438
14-JUL-2022	531962	24.80	24.70	0.0040	0.0326	0.0325	0.6209
14-JUL-2022	531968	18.95	18.95	0.0000	0.0268	0.0268	0.5120
14-JUL-2022	531977	5.51	5.50	0.0018	0.0358	0.0357	0.6820
14-JUL-2022	531979	38.35	39.00	-0.0168	0.0334	0.0334	0.6381
14-JUL-2022	531980	7.96	7.96	0.0000	0.0228	0.0228	0.4356
14-JUL-2022	531991	1.05	1.10	-0.0465	0.0349	0.0350	0.6687
14-JUL-2022	531994	67.30	70.80	-0.0507	0.0313	0.0314	0.5999
14-JUL-2022	531996	5.29	5.39	-0.0187	0.0391	0.0391	0.7470
14-JUL-2022	532001	36.30	38.20	-0.0510	0.0332	0.0333	0.6362
14-JUL-2022	532005	28.90	30.00	-0.0374	0.0413	0.0413	0.7890
14-JUL-2022	532007	10.32	10.31	0.0010	0.0343	0.0343	0.6553
14-JUL-2022	532011	143.00	144.70	-0.0118	0.0309	0.0308	0.5884
14-JUL-2022	532015	4.51	4.74	-0.0497	0.0419	0.0419	0.8005
14-JUL-2022	532016	7.71	7.71	0.0000	0.0057	0.0057	0.1089
14-JUL-2022	532022	6.21	6.35	-0.0223	0.0380	0.0379	0.7241
14-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
14-JUL-2022	532029	33.45	33.50	-0.0015	0.0760	0.0758	1.4482
14-JUL-2022	532035	19.25	19.10	0.0078	0.0357	0.0356	0.6801
14-JUL-2022	532039	54.35	53.60	0.0139	0.0368	0.0367	0.7012
14-JUL-2022	532041	3.80	3.81	-0.0026	0.0394	0.0393	0.7508
14-JUL-2022	532042	22.15	23.30	-0.0506	0.0313	0.0314	0.5999
14-JUL-2022	532053	39.85	38.00	0.0475	0.0420	0.0421	0.8043
14-JUL-2022	532056	16.50	17.20	-0.0415	0.0356	0.0357	0.6820
14-JUL-2022	532057	102.65	97.80	0.0484	0.0340	0.0341	0.6515
14-JUL-2022	532067	317.05	319.00	-0.0061	0.0332	0.0331	0.6324
14-JUL-2022	532070	57.15	57.05	0.0018	0.0465	0.0464	0.8865
14-JUL-2022	532078	10.45	10.45	0.0000	0.0131	0.0131	0.2503
14-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
14-JUL-2022	532090	1.72	1.77	-0.0287	0.0357	0.0356	0.6801
14-JUL-2022	532092	2.90	2.77	0.0459	0.0398	0.0399	0.7623
14-JUL-2022	532100	6.19	5.73	0.0772	0.0438	0.0440	0.8406
14-JUL-2022	532102	25.50	24.55	0.0380	0.0359	0.0359	0.6859
14-JUL-2022	532113	2.24	2.35	-0.0479	0.0372	0.0372	0.7107
14-JUL-2022	532123	2.72	2.71	0.0037	0.0411	0.0410	0.7833
14-JUL-2022	532124	11.84	11.46	0.0326	0.0398	0.0398	0.7604
14-JUL-2022	532140	19.80	18.90	0.0465	0.0354	0.0355	0.6782
14-JUL-2022	532145	8.22	8.41	-0.0229	0.0392	0.0392	0.7489
14-JUL-2022	532154	0.89	0.89	0.0000	0.0816	0.0814	1.5551
14-JUL-2022	532159	14.49	14.63	-0.0096	0.0374	0.0373	0.7126
14-JUL-2022	532160	7.40	7.60	-0.0267	0.0332	0.0332	0.6343
14-JUL-2022	532164	3.26	3.43	-0.0508	0.0353	0.0354	0.6763
14-JUL-2022	532167	21.30	21.30	0.0000	0.0131	0.0130	0.2484
14-JUL-2022	532183	3.93	3.75	0.0469	0.0385	0.0385	0.7355
14-JUL-2022	532217	13.52	12.91	0.0462	0.0382	0.0383	0.7317
14-JUL-2022	532230	74.30	75.30	-0.0134	0.0331	0.0330	0.6305
14-JUL-2022	532262	1265.45	1265.45	0.0000	0.0278	0.0277	0.5292
14-JUL-2022	532271	4.90	4.97	-0.0142	0.0387	0.0386	0.7375
14-JUL-2022	532284	32.85	33.70	-0.0255	0.0336	0.0336	0.6419
14-JUL-2022	532304	23.65	22.55	0.0476	0.0329	0.0330	0.6305
14-JUL-2022	532320	16.15	16.00	0.0093	0.0362	0.0361	0.6897
14-JUL-2022	532323	48.55	50.15	-0.0324	0.0365	0.0365	0.6973
14-JUL-2022	532329	167.75	170.05	-0.0136	0.0406	0.0405	0.7738
14-JUL-2022	532333	30.20	30.20	0.0000	0.0394	0.0393	0.7508
14-JUL-2022	532334	17.20	17.40	-0.0116	0.0406	0.0405	0.7738
14-JUL-2022	532340	3.49	3.73	-0.0665	0.0548	0.0549	1.0489
14-JUL-2022	532344	147.65	142.50	0.0355	0.0377	0.0377	0.7203
14-JUL-2022	532350	2.26	2.34	-0.0348	0.0362	0.0361	0.6897
14-JUL-2022	532362	53.45	57.90	-0.0800	0.0385	0.0388	0.7413
14-JUL-2022	532372	35.15	35.15	0.0000	0.0445	0.0444	0.8483
14-JUL-2022	532373	21.90	23.10	-0.0533	0.0385	0.0386	0.7375
14-JUL-2022	532379	5.30	4.90	0.0785	0.0441	0.0444	0.8483
14-JUL-2022	532380	16.00	16.10	-0.0062	0.0380	0.0379	0.7241
14-JUL-2022	532384	127.20	131.00	-0.0294	0.0337	0.0337	0.6438
14-JUL-2022	532397	4.14	4.13	0.0024	0.0339	0.0338	0.6457
14-JUL-2022	532402	6.66	6.99	-0.0484	0.0398	0.0399	0.7623
14-JUL-2022	532403	3.25	3.28	-0.0092	0.0198	0.0198	0.3783
14-JUL-2022	532404	35.40	35.75	-0.0098	0.0378	0.0378	0.7222
14-JUL-2022	532406	272.50	281.20	-0.0314	0.0349	0.0349	0.6668
14-JUL-2022	532407	54.35	55.40	-0.0191	0.0366	0.0366	0.6992
14-JUL-2022	532410	26.80	26.95	-0.0056	0.0403	0.0402	0.7680
14-JUL-2022	532425	11.47	11.82	-0.0301	0.0390	0.0389	0.7432
14-JUL-2022	532435	427.60	431.05	-0.0080	0.0262	0.0261	0.4986
14-JUL-2022	532441	4.06	4.11	-0.0122	0.0377	0.0376	0.7183
14-JUL-2022	532444	1.00	0.96	0.0408	0.0315	0.0316	0.6037
14-JUL-2022	532455	9.20	8.90	0.0332	0.0378	0.0378	0.7222
14-JUL-2022	532459	105.60	102.70	0.0278	0.0366	0.0366	0.6992
14-JUL-2022	532467	34.75	35.00	-0.0072	0.0283	0.0283	0.5407
14-JUL-2022	532468	10573.85	10641.10	-0.0063	0.0254	0.0253	0.4834
14-JUL-2022	532485	377.05	377.40	-0.0009	0.0128	0.0128	0.2445
14-JUL-2022	532503	791.60	789.85	0.0022	0.0248	0.0247	0.4719
14-JUL-2022	532626	522.15	534.75	-0.0238	0.0379	0.0378	0.7222
14-JUL-2022	532645	3.20	3.20	0.0000	0.0325	0.0324	0.6190
14-JUL-2022	532656	8.54	8.83	-0.0334	0.0380	0.0380	0.7260
14-JUL-2022	532701	6.67	7.00	-0.0483	0.0378	0.0378	0.7222
14-JUL-2022	532723	20.65	21.20	-0.0263	0.0444	0.0443	0.8464
14-JUL-2022	532742	9453.45	9487.65	-0.0036	0.0276	0.0276	0.5273
14-JUL-2022	532744	14.20	13.69	0.0366	0.0387	0.0386	0.7375
14-JUL-2022	532745	29.70	28.70	0.0342	0.0333	0.0333	0.6362
14-JUL-2022	532806	17.35	18.00	-0.0368	0.0385	0.0385	0.7355
14-JUL-2022	532820	5.17	5.35	-0.0342	0.0415	0.0415	0.7929
14-JUL-2022	532829	39.10	39.55	-0.0114	0.0350	0.0350	0.6687
14-JUL-2022	532841	402.80	408.65	-0.0144	0.0334	0.0333	0.6362
14-JUL-2022	532855	55.80	52.90	0.0534	0.0443	0.0443	0.8464
14-JUL-2022	532874	0.89	0.93	-0.0440	0.0374	0.0375	0.7164
14-JUL-2022	532879	168.75	173.10	-0.0255	0.0420	0.0420	0.8024
14-JUL-2022	532893	46.30	46.00	0.0065	0.0308	0.0307	0.5865
14-JUL-2022	532911	7.92	7.98	-0.0075	0.0247	0.0247	0.4719
14-JUL-2022	532918	26.85	26.80	0.0019	0.0358	0.0358	0.6840
14-JUL-2022	532933	21.45	21.90	-0.0208	0.0345	0.0345	0.6591
14-JUL-2022	532957	25.80	25.80	0.0000	0.0300	0.0299	0.5712
14-JUL-2022	532972	8.59	8.19	0.0477	0.0410	0.0410	0.7833
14-JUL-2022	532975	2.38	2.38	0.0000	0.0331	0.0331	0.6324
14-JUL-2022	532992	17.85	17.85	0.0000	0.0310	0.0310	0.5923
14-JUL-2022	533014	29.70	29.60	0.0034	0.0325	0.0324	0.6190
14-JUL-2022	533018	36.45	35.00	0.0406	0.0409	0.0409	0.7814
14-JUL-2022	533019	33.40	31.85	0.0475	0.0390	0.0391	0.7470
14-JUL-2022	533056	47.80	48.70	-0.0187	0.0386	0.0385	0.7355
14-JUL-2022	533078	22.65	22.65	0.0000	0.0216	0.0215	0.4108
14-JUL-2022	533095	2599.40	2667.40	-0.0258	0.0253	0.0253	0.4834
14-JUL-2022	533101	193.35	203.45	-0.0509	0.0362	0.0363	0.6935
14-JUL-2022	533108	17.40	17.15	0.0145	0.0395	0.0394	0.7527
14-JUL-2022	533110	23.05	23.75	-0.0299	0.0470	0.0469	0.8960
14-JUL-2022	533149	5.49	5.23	0.0485	0.0414	0.0414	0.7909
14-JUL-2022	533167	31.80	32.00	-0.0063	0.0318	0.0317	0.6056
14-JUL-2022	533170	107.35	105.40	0.0183	0.0381	0.0380	0.7260
14-JUL-2022	533202	2.73	2.72	0.0037	0.0392	0.0391	0.7470
14-JUL-2022	533210	45.45	45.65	-0.0044	0.0361	0.0360	0.6878
14-JUL-2022	533212	82.00	80.45	0.0191	0.0369	0.0368	0.7031
14-JUL-2022	533268	2.05	2.05	0.0000	0.0349	0.0348	0.6649
14-JUL-2022	533285	31.80	31.00	0.0255	0.0408	0.0407	0.7776
14-JUL-2022	533289	19.80	20.20	-0.0200	0.0335	0.0335	0.6400
14-JUL-2022	533315	30.10	28.90	0.0407	0.0345	0.0346	0.6610
14-JUL-2022	533407	28.05	28.05	0.0000	0.0423	0.0422	0.8062
14-JUL-2022	533427	13.21	13.71	-0.0372	0.0408	0.0408	0.7795
14-JUL-2022	533477	479.45	471.10	0.0176	0.0279	0.0279	0.5330
14-JUL-2022	533602	17.31	16.49	0.0485	0.0351	0.0352	0.6725
14-JUL-2022	533608	74.35	75.15	-0.0107	0.0402	0.0401	0.7661
14-JUL-2022	533896	12.65	13.40	-0.0576	0.0445	0.0446	0.8521
14-JUL-2022	534060	3.40	3.56	-0.0460	0.0409	0.0409	0.7814
14-JUL-2022	534063	32.70	32.70	0.0000	0.0187	0.0186	0.3554
14-JUL-2022	534064	24.00	23.80	0.0084	0.0333	0.0332	0.6343
14-JUL-2022	534190	3.39	3.45	-0.0175	0.0560	0.0559	1.0680
14-JUL-2022	534338	13.00	13.25	-0.0190	0.0276	0.0275	0.5254
14-JUL-2022	534422	8.94	9.04	-0.0111	0.0319	0.0318	0.6075
14-JUL-2022	534612	15.65	16.20	-0.0345	0.0363	0.0363	0.6935
14-JUL-2022	534618	302.65	304.95	-0.0076	0.0358	0.0358	0.6840
14-JUL-2022	534623	16.85	18.00	-0.0660	0.0338	0.0341	0.6515
14-JUL-2022	534639	13.25	13.25	0.0000	0.0045	0.0045	0.0860
14-JUL-2022	534680	155.00	161.00	-0.0380	0.0364	0.0364	0.6954
14-JUL-2022	534691	14.13	14.16	-0.0021	0.0384	0.0383	0.7317
14-JUL-2022	534732	5.70	5.62	0.0141	0.0374	0.0374	0.7145
14-JUL-2022	534733	4.16	3.95	0.0518	0.0353	0.0354	0.6763
14-JUL-2022	534741	1.13	1.15	-0.0175	0.0378	0.0377	0.7203
14-JUL-2022	534755	1.38	1.36	0.0146	0.0375	0.0374	0.7145
14-JUL-2022	534796	14.01	14.01	0.0000	0.0351	0.0350	0.6687
14-JUL-2022	535136	67.35	64.65	0.0409	0.0333	0.0333	0.6362
14-JUL-2022	535204	5.14	5.36	-0.0419	0.0393	0.0393	0.7508
14-JUL-2022	535205	4.35	4.57	-0.0493	0.0400	0.0401	0.7661
14-JUL-2022	535267	47.25	45.90	0.0290	0.0378	0.0377	0.7203
14-JUL-2022	535276	568.95	570.37	-0.0025	0.0056	0.0056	0.1070
14-JUL-2022	535387	17.50	17.60	-0.0057	0.0112	0.0112	0.2140
14-JUL-2022	535566	141.90	143.35	-0.0102	0.0401	0.0400	0.7642
14-JUL-2022	535620	102.00	106.40	-0.0422	0.0367	0.0367	0.7012
14-JUL-2022	535621	52.60	51.10	0.0289	0.0319	0.0319	0.6094
14-JUL-2022	535657	7.92	7.55	0.0478	0.0372	0.0372	0.7107
14-JUL-2022	535667	21.75	22.55	-0.0361	0.0356	0.0356	0.6801
14-JUL-2022	535693	27.45	27.00	0.0165	0.0384	0.0383	0.7317
14-JUL-2022	535719	20.10	21.15	-0.0509	0.0323	0.0325	0.6209
14-JUL-2022	535730	2.18	2.11	0.0326	0.1010	0.1008	1.9258
14-JUL-2022	536264	226.40	245.20	-0.0798	0.0402	0.0405	0.7738
14-JUL-2022	536493	640.00	648.30	-0.0129	0.0281	0.0281	0.5368
14-JUL-2022	536565	8.00	8.00	0.0000	0.0288	0.0287	0.5483
14-JUL-2022	536659	16.80	16.50	0.0180	0.0357	0.0357	0.6820
14-JUL-2022	536672	48.75	46.45	0.0483	0.0371	0.0372	0.7107
14-JUL-2022	536709	11.18	10.65	0.0486	0.0409	0.0409	0.7814
14-JUL-2022	536846	6.14	6.14	0.0000	0.0342	0.0341	0.6515
14-JUL-2022	536868	17.00	16.95	0.0029	0.0306	0.0305	0.5827
14-JUL-2022	536965	6.10	7.09	-0.1504	0.0525	0.0535	1.0221
14-JUL-2022	536974	15.80	15.90	-0.0063	0.0312	0.0312	0.5961
14-JUL-2022	537069	11.18	11.36	-0.0160	0.0454	0.0453	0.8655
14-JUL-2022	537253	74.25	70.75	0.0483	0.0368	0.0369	0.7050
14-JUL-2022	537254	6.65	6.55	0.0152	0.0378	0.0378	0.7222
14-JUL-2022	537259	360.00	359.50	0.0014	0.0270	0.0269	0.5139
14-JUL-2022	537326	10.00	10.00	0.0000	0.0355	0.0354	0.6763
14-JUL-2022	537392	29.05	30.00	-0.0322	0.0369	0.0369	0.7050
14-JUL-2022	537524	0.80	0.81	-0.0124	0.0379	0.0378	0.7222
14-JUL-2022	537536	57.05	57.40	-0.0061	0.0397	0.0396	0.7566
14-JUL-2022	537707	21.55	22.65	-0.0498	0.0225	0.0227	0.4337
14-JUL-2022	537709	5.06	5.07	-0.0020	0.0404	0.0403	0.7699
14-JUL-2022	537750	140.00	137.00	0.0217	0.0343	0.0343	0.6553
14-JUL-2022	537800	4.09	4.26	-0.0407	0.0378	0.0378	0.7222
14-JUL-2022	537839	37.95	38.25	-0.0079	0.0383	0.0382	0.7298
14-JUL-2022	537840	22.40	22.40	0.0000	0.0323	0.0322	0.6152
14-JUL-2022	538081	3.96	3.78	0.0465	0.0264	0.0265	0.5063
14-JUL-2022	538092	85.00	84.55	0.0053	0.0391	0.0390	0.7451
14-JUL-2022	538119	60.95	61.00	-0.0008	0.0337	0.0336	0.6419
14-JUL-2022	538180	0.77	0.79	-0.0256	0.0341	0.0341	0.6515
14-JUL-2022	538212	1.98	1.98	0.0000	0.0398	0.0397	0.7585
14-JUL-2022	538273	35.70	34.00	0.0488	0.0219	0.0221	0.4222
14-JUL-2022	538351	97.50	97.35	0.0015	0.0271	0.0270	0.5158
14-JUL-2022	538382	137.00	137.95	-0.0069	0.0253	0.0253	0.4834
14-JUL-2022	538395	22.10	22.05	0.0023	0.0259	0.0259	0.4948
14-JUL-2022	538401	51.20	49.85	0.0267	0.0385	0.0385	0.7355
14-JUL-2022	538402	103.70	105.00	-0.0125	0.0445	0.0444	0.8483
14-JUL-2022	538433	0.44	0.44	0.0000	0.0247	0.0247	0.4719
14-JUL-2022	538446	190.25	158.75	0.1810	0.0285	0.0312	0.5961
14-JUL-2022	538451	30.15	31.60	-0.0470	0.0299	0.0300	0.5731
14-JUL-2022	538452	7.64	7.28	0.0483	0.0245	0.0246	0.4700
14-JUL-2022	538464	2.73	2.75	-0.0073	0.0361	0.0360	0.6878
14-JUL-2022	538465	17.45	17.45	0.0000	0.0227	0.0227	0.4337
14-JUL-2022	538476	10.95	10.58	0.0344	0.0429	0.0428	0.8177
14-JUL-2022	538521	21.75	21.95	-0.0092	0.0261	0.0260	0.4967
14-JUL-2022	538539	2.90	2.90	0.0000	0.0394	0.0393	0.7508
14-JUL-2022	538540	2.51	2.64	-0.0505	0.0331	0.0332	0.6343
14-JUL-2022	538542	8.73	9.18	-0.0503	0.0302	0.0303	0.5789
14-JUL-2022	538546	66.40	68.35	-0.0289	0.0878	0.0876	1.6736
14-JUL-2022	538556	29.50	29.50	0.0000	0.0092	0.0092	0.1758
14-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
14-JUL-2022	538564	213.70	209.00	0.0222	0.0340	0.0339	0.6477
14-JUL-2022	538565	208.40	205.55	0.0138	0.0389	0.0388	0.7413
14-JUL-2022	538566	762.80	767.55	-0.0062	0.0254	0.0254	0.4853
14-JUL-2022	538568	9.75	9.75	0.0000	0.0304	0.0303	0.5789
14-JUL-2022	538569	3.01	2.87	0.0476	0.0486	0.0486	0.9285
14-JUL-2022	538596	4.01	3.83	0.0459	0.0331	0.0332	0.6343
14-JUL-2022	538597	13.86	13.90	-0.0029	0.0391	0.0390	0.7451
14-JUL-2022	538607	10.56	10.82	-0.0243	0.0407	0.0406	0.7757
14-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
14-JUL-2022	538610	27.70	28.90	-0.0424	0.0404	0.0404	0.7718
14-JUL-2022	538611	15.30	14.60	0.0468	0.0399	0.0399	0.7623
14-JUL-2022	538634	113.50	109.05	0.0400	0.0376	0.0376	0.7183
14-JUL-2022	538646	23.00	22.80	0.0087	0.0333	0.0333	0.6362
14-JUL-2022	538647	12.30	11.98	0.0264	0.0316	0.0316	0.6037
14-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0042	0.0802
14-JUL-2022	538674	6.30	6.17	0.0209	0.0318	0.0318	0.6075
14-JUL-2022	538683	586.07	588.76	-0.0046	0.0057	0.0057	0.1089
14-JUL-2022	538706	23.10	23.15	-0.0022	0.0315	0.0314	0.5999
14-JUL-2022	538707	28.00	26.80	0.0438	0.0322	0.0323	0.6171
14-JUL-2022	538708	8.78	8.46	0.0371	0.0470	0.0469	0.8960
14-JUL-2022	538713	35.00	34.40	0.0173	0.0420	0.0419	0.8005
14-JUL-2022	538714	42.55	44.70	-0.0493	0.0272	0.0273	0.5216
14-JUL-2022	538715	114.60	115.00	-0.0035	0.0419	0.0418	0.7986
14-JUL-2022	538732	48.70	48.60	0.0021	0.0339	0.0338	0.6457
14-JUL-2022	538733	8.85	9.32	-0.0517	0.0391	0.0392	0.7489
14-JUL-2022	538734	145.80	146.00	-0.0014	0.0370	0.0369	0.7050
14-JUL-2022	538742	13.01	13.01	0.0000	0.0305	0.0304	0.5808
14-JUL-2022	538770	8.48	8.92	-0.0506	0.0395	0.0395	0.7546
14-JUL-2022	538772	41.95	42.25	-0.0071	0.0356	0.0355	0.6782
14-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
14-JUL-2022	538778	81.25	84.00	-0.0333	0.0420	0.0419	0.8005
14-JUL-2022	538786	13.92	13.92	0.0000	0.0347	0.0346	0.6610
14-JUL-2022	538787	7.97	8.13	-0.0199	0.1377	0.1373	2.6231
14-JUL-2022	538788	19.00	18.50	0.0267	0.0334	0.0333	0.6362
14-JUL-2022	538795	293.00	290.00	0.0103	0.0301	0.0300	0.5731
14-JUL-2022	538812	11.74	11.51	0.0198	0.0338	0.0337	0.6438
14-JUL-2022	538834	13.79	12.55	0.0942	0.0397	0.0402	0.7680
14-JUL-2022	538837	62.00	61.40	0.0097	0.0360	0.0359	0.6859
14-JUL-2022	538838	15.85	15.85	0.0000	0.0309	0.0308	0.5884
14-JUL-2022	538857	5.63	5.90	-0.0468	0.0204	0.0206	0.3936
14-JUL-2022	538860	2.39	2.42	-0.0125	0.0359	0.0358	0.6840
14-JUL-2022	538862	14.25	14.25	0.0000	0.0133	0.0133	0.2541
14-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	538868	26.00	25.60	0.0155	0.0280	0.0280	0.5349
14-JUL-2022	538874	11.72	11.82	-0.0085	0.0306	0.0306	0.5846
14-JUL-2022	538875	22.60	22.60	0.0000	0.0249	0.0249	0.4757
14-JUL-2022	538881	19.50	19.00	0.0260	0.0186	0.0187	0.3573
14-JUL-2022	538882	17.20	17.60	-0.0230	0.0397	0.0396	0.7566
14-JUL-2022	538890	71.70	71.20	0.0070	0.0396	0.0395	0.7546
14-JUL-2022	538891	371.80	372.25	-0.0012	0.0326	0.0325	0.6209
14-JUL-2022	538894	29.90	29.10	0.0271	0.0390	0.0389	0.7432
14-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	538896	570.45	587.95	-0.0302	0.0295	0.0295	0.5636
14-JUL-2022	538918	9.06	9.50	-0.0474	0.0328	0.0329	0.6286
14-JUL-2022	538920	74.25	74.30	-0.0007	0.0211	0.0211	0.4031
14-JUL-2022	538922	19.25	19.15	0.0052	0.0379	0.0378	0.7222
14-JUL-2022	538923	30.75	32.30	-0.0492	0.0219	0.0222	0.4241
14-JUL-2022	538926	103.00	103.00	0.0000	0.0054	0.0054	0.1032
14-JUL-2022	538928	28.85	28.60	0.0087	0.0340	0.0339	0.6477
14-JUL-2022	538935	39.65	39.65	0.0000	0.0226	0.0226	0.4318
14-JUL-2022	538942	17.85	17.00	0.0488	0.0396	0.0396	0.7566
14-JUL-2022	538943	41.55	39.45	0.0519	0.0406	0.0406	0.7757
14-JUL-2022	538952	1.98	1.99	-0.0050	0.0381	0.0381	0.7279
14-JUL-2022	538964	420.75	475.80	-0.1230	0.0384	0.0393	0.7508
14-JUL-2022	538965	25.90	25.75	0.0058	0.0356	0.0356	0.6801
14-JUL-2022	538970	63.40	61.50	0.0304	0.0330	0.0330	0.6305
14-JUL-2022	538987	362.55	365.80	-0.0089	0.0379	0.0378	0.7222
14-JUL-2022	538992	488.00	488.00	0.0000	0.0218	0.0217	0.4146
14-JUL-2022	538993	6.81	6.81	0.0000	0.0188	0.0187	0.3573
14-JUL-2022	539005	50.75	50.75	0.0000	0.0220	0.0220	0.4203
14-JUL-2022	539006	3499.65	3515.20	-0.0044	0.0303	0.0302	0.5770
14-JUL-2022	539011	231.70	220.75	0.0484	0.0401	0.0401	0.7661
14-JUL-2022	539012	122.50	119.80	0.0223	0.0312	0.0312	0.5961
14-JUL-2022	539013	146.55	145.45	0.0075	0.0359	0.0358	0.6840
14-JUL-2022	539017	149.80	150.15	-0.0023	0.0296	0.0296	0.5655
14-JUL-2022	539018	399.95	401.95	-0.0050	0.0354	0.0354	0.6763
14-JUL-2022	539031	172.75	173.08	-0.0019	0.0067	0.0067	0.1280
14-JUL-2022	539032	7.19	7.22	-0.0042	0.0407	0.0406	0.7757
14-JUL-2022	539040	13.59	12.95	0.0482	0.2739	0.2732	5.2195
14-JUL-2022	539042	420.15	424.90	-0.0112	0.0360	0.0359	0.6859
14-JUL-2022	539091	35.95	35.95	0.0000	0.0048	0.0047	0.0898
14-JUL-2022	539096	8.55	7.75	0.0982	0.0346	0.0352	0.6725
14-JUL-2022	539097	13.12	13.09	0.0023	0.0184	0.0183	0.3496
14-JUL-2022	539110	15.40	15.40	0.0000	0.0257	0.0257	0.4910
14-JUL-2022	539111	20.35	21.15	-0.0386	0.0370	0.0370	0.7069
14-JUL-2022	539112	92.95	88.00	0.0547	0.0372	0.0373	0.7126
14-JUL-2022	539113	1059.10	1128.00	-0.0630	0.0308	0.0310	0.5923
14-JUL-2022	539115	179.90	189.80	-0.0536	0.0433	0.0434	0.8292
14-JUL-2022	539117	13.90	13.85	0.0036	0.0412	0.0411	0.7852
14-JUL-2022	539119	18.65	18.65	0.0000	0.0212	0.0211	0.4031
14-JUL-2022	539120	22.75	23.90	-0.0493	0.0269	0.0271	0.5177
14-JUL-2022	539121	41.65	43.80	-0.0503	0.0265	0.0267	0.5101
14-JUL-2022	539122	21.15	21.20	-0.0024	0.0374	0.0373	0.7126
14-JUL-2022	539123	5.82	6.12	-0.0503	0.0249	0.0251	0.4795
14-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539132	40.85	42.75	-0.0455	0.0405	0.0405	0.7738
14-JUL-2022	539143	69.45	66.15	0.0487	0.0417	0.0418	0.7986
14-JUL-2022	539149	3.73	3.56	0.0466	0.0380	0.0380	0.7260
14-JUL-2022	539151	174.80	169.00	0.0337	0.0409	0.0409	0.7814
14-JUL-2022	539174	8.14	8.14	0.0000	0.0264	0.0263	0.5025
14-JUL-2022	539176	55.00	54.50	0.0091	0.0310	0.0309	0.5903
14-JUL-2022	539177	141.90	148.70	-0.0468	0.0362	0.0363	0.6935
14-JUL-2022	539190	22.45	22.45	0.0000	0.0046	0.0045	0.0860
14-JUL-2022	539195	55.30	55.20	0.0018	0.0398	0.0397	0.7585
14-JUL-2022	539196	73.90	67.50	0.0906	0.0419	0.0422	0.8062
14-JUL-2022	539199	92.40	88.00	0.0488	0.0269	0.0271	0.5177
14-JUL-2022	539206	34.15	34.15	0.0000	0.0099	0.0099	0.1891
14-JUL-2022	539216	5.11	5.21	-0.0194	0.0398	0.0397	0.7585
14-JUL-2022	539217	1.24	1.25	-0.0080	0.0317	0.0316	0.6037
14-JUL-2022	539218	96.55	100.00	-0.0351	0.0381	0.0380	0.7260
14-JUL-2022	539219	3.24	3.41	-0.0511	0.0336	0.0337	0.6438
14-JUL-2022	539220	29.90	29.90	0.0000	0.0095	0.0094	0.1796
14-JUL-2022	539221	928.65	933.95	-0.0057	0.0325	0.0324	0.6190
14-JUL-2022	539223	5.03	5.58	-0.1038	0.0450	0.0455	0.8693
14-JUL-2022	539224	11.97	11.45	0.0444	0.0250	0.0251	0.4795
14-JUL-2022	539226	53.75	52.90	0.0159	0.0363	0.0363	0.6935
14-JUL-2022	539227	30.10	30.10	0.0000	0.0383	0.0382	0.7298
14-JUL-2022	539228	60.05	59.40	0.0109	0.0351	0.0351	0.6706
14-JUL-2022	539230	18.15	18.15	0.0000	0.0214	0.0213	0.4069
14-JUL-2022	539253	17.40	17.40	0.0000	0.0054	0.0053	0.1013
14-JUL-2022	539255	108.50	109.00	-0.0046	0.0405	0.0404	0.7718
14-JUL-2022	539267	24.85	23.40	0.0601	0.0377	0.0378	0.7222
14-JUL-2022	539275	91.55	85.90	0.0637	0.0302	0.0305	0.5827
14-JUL-2022	539278	3.72	3.55	0.0468	0.0411	0.0411	0.7852
14-JUL-2022	539288	22.10	22.65	-0.0246	0.0318	0.0318	0.6075
14-JUL-2022	539291	8.68	8.27	0.0484	0.0409	0.0409	0.7814
14-JUL-2022	539300	49.35	50.20	-0.0171	0.0394	0.0393	0.7508
14-JUL-2022	539304	30.00	29.75	0.0084	0.0350	0.0349	0.6668
14-JUL-2022	539310	67.15	66.85	0.0045	0.0211	0.0210	0.4012
14-JUL-2022	539353	179.05	175.10	0.0223	0.0352	0.0352	0.6725
14-JUL-2022	539354	60.20	61.10	-0.0148	0.0343	0.0343	0.6553
14-JUL-2022	539378	22.40	22.40	0.0000	0.0313	0.0312	0.5961
14-JUL-2022	539384	13.25	13.50	-0.0187	0.0320	0.0319	0.6094
14-JUL-2022	539391	17.50	18.35	-0.0474	0.0383	0.0383	0.7317
14-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0045	0.0860
14-JUL-2022	539398	53.95	55.00	-0.0193	0.0376	0.0375	0.7164
14-JUL-2022	539399	138.10	144.95	-0.0484	0.0311	0.0312	0.5961
14-JUL-2022	539402	13.30	14.00	-0.0513	0.0464	0.0464	0.8865
14-JUL-2022	539405	19.70	18.90	0.0415	0.0292	0.0293	0.5598
14-JUL-2022	539406	76.50	73.00	0.0468	0.0349	0.0349	0.6668
14-JUL-2022	539408	0.89	0.89	0.0000	0.0171	0.0171	0.3267
14-JUL-2022	539409	19.95	19.35	0.0305	0.0301	0.0301	0.5751
14-JUL-2022	539410	2.64	2.72	-0.0299	0.0379	0.0379	0.7241
14-JUL-2022	539428	147.55	141.15	0.0443	0.0309	0.0310	0.5923
14-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
14-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
14-JUL-2022	539449	29.00	29.00	0.0000	0.0163	0.0162	0.3095
14-JUL-2022	539455	8.74	9.20	-0.0513	0.0304	0.0305	0.5827
14-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
14-JUL-2022	539469	111.75	117.25	-0.0480	0.0342	0.0343	0.6553
14-JUL-2022	539470	2.24	2.25	-0.0045	0.0383	0.0383	0.7317
14-JUL-2022	539479	158.15	166.45	-0.0512	0.0353	0.0354	0.6763
14-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539492	37.90	36.10	0.0487	0.0208	0.0211	0.4031
14-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539494	8.00	8.22	-0.0271	0.1385	0.1381	2.6384
14-JUL-2022	539495	28.35	28.35	0.0000	0.0062	0.0062	0.1185
14-JUL-2022	539506	1.57	1.65	-0.0497	0.1398	0.1395	2.6651
14-JUL-2022	539515	317.25	337.90	-0.0631	0.0365	0.0367	0.7012
14-JUL-2022	539518	91.75	91.35	0.0044	0.0364	0.0363	0.6935
14-JUL-2022	539519	9.62	9.22	0.0425	0.0400	0.0400	0.7642
14-JUL-2022	539522	72.75	72.75	0.0000	0.0243	0.0242	0.4623
14-JUL-2022	539526	1.17	1.19	-0.0169	0.0451	0.0450	0.8597
14-JUL-2022	539527	350.00	351.05	-0.0030	0.0367	0.0366	0.6992
14-JUL-2022	539528	23.65	21.55	0.0930	0.0405	0.0409	0.7814
14-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
14-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539544	4.25	4.25	0.0000	0.0327	0.0326	0.6228
14-JUL-2022	539545	42.95	43.00	-0.0012	0.0348	0.0347	0.6629
14-JUL-2022	539546	38.30	40.00	-0.0434	0.0395	0.0395	0.7546
14-JUL-2022	539552	11.28	11.28	0.0000	0.0131	0.0131	0.2503
14-JUL-2022	539559	31.55	30.05	0.0487	0.0295	0.0296	0.5655
14-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539561	137.00	138.95	-0.0141	0.0240	0.0240	0.4585
14-JUL-2022	539562	44.45	45.65	-0.0266	0.0360	0.0360	0.6878
14-JUL-2022	539584	1.16	1.15	0.0087	0.0343	0.0342	0.6534
14-JUL-2022	539593	4.73	4.51	0.0476	0.0393	0.0393	0.7508
14-JUL-2022	539594	8.58	8.91	-0.0377	0.0571	0.0570	1.0890
14-JUL-2022	539598	54.20	52.25	0.0366	0.0355	0.0355	0.6782
14-JUL-2022	539599	10.31	10.31	0.0000	0.0201	0.0200	0.3821
14-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539607	12.09	12.50	-0.0333	0.0257	0.0258	0.4929
14-JUL-2022	539620	26.90	25.65	0.0476	0.0398	0.0398	0.7604
14-JUL-2022	539621	2.17	2.07	0.0472	0.0486	0.0485	0.9266
14-JUL-2022	539661	51.45	49.00	0.0488	0.0301	0.0302	0.5770
14-JUL-2022	539662	45.85	48.25	-0.0510	0.0361	0.0362	0.6916
14-JUL-2022	539673	21.70	20.70	0.0472	0.0305	0.0306	0.5846
14-JUL-2022	539679	8.98	8.98	0.0000	0.0392	0.0391	0.7470
14-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	539682	14.35	14.35	0.0000	0.0145	0.0144	0.2751
14-JUL-2022	539686	209.50	217.30	-0.0366	0.0420	0.0419	0.8005
14-JUL-2022	539692	7.21	7.21	0.0000	0.0411	0.0410	0.7833
14-JUL-2022	539697	8.00	8.00	0.0000	0.1628	0.1624	3.1026
14-JUL-2022	539730	820.75	848.70	-0.0335	0.0346	0.0346	0.6610
14-JUL-2022	539762	23.80	23.80	0.0000	0.0108	0.0108	0.2063
14-JUL-2022	539767	18.00	17.35	0.0368	0.0329	0.0329	0.6286
14-JUL-2022	539773	3.60	3.58	0.0056	0.0365	0.0364	0.6954
14-JUL-2022	539798	8.70	8.70	0.0000	0.0392	0.0391	0.7470
14-JUL-2022	539800	9.09	8.95	0.0155	0.0354	0.0353	0.6744
14-JUL-2022	539814	31.95	31.00	0.0302	0.0405	0.0404	0.7718
14-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
14-JUL-2022	539835	2.33	2.46	-0.0543	0.0430	0.0431	0.8234
14-JUL-2022	539837	522.30	536.10	-0.0261	0.0288	0.0287	0.5483
14-JUL-2022	539854	341.15	355.15	-0.0402	0.0397	0.0397	0.7585
14-JUL-2022	539875	102.00	106.45	-0.0427	0.0351	0.0351	0.6706
14-JUL-2022	539884	4.60	4.71	-0.0236	0.0462	0.0461	0.8807
14-JUL-2022	539894	4.06	4.08	-0.0049	0.0643	0.0641	1.2246
14-JUL-2022	539910	3.19	3.35	-0.0489	0.0392	0.0393	0.7508
14-JUL-2022	539921	992.45	945.20	0.0488	0.0331	0.0332	0.6343
14-JUL-2022	539922	21.85	21.85	0.0000	0.0150	0.0150	0.2866
14-JUL-2022	539927	76.50	72.90	0.0482	0.0078	0.0085	0.1624
14-JUL-2022	539938	41.35	41.90	-0.0132	0.0342	0.0341	0.6515
14-JUL-2022	539939	53.60	53.60	0.0000	0.0299	0.0298	0.5693
14-JUL-2022	539946	47.30	45.05	0.0487	0.0282	0.0283	0.5407
14-JUL-2022	539947	22.15	22.15	0.0000	0.0237	0.0237	0.4528
14-JUL-2022	539956	1500.25	1513.50	-0.0088	0.0368	0.0367	0.7012
14-JUL-2022	539963	7.13	7.19	-0.0084	0.0340	0.0339	0.6477
14-JUL-2022	539982	10.30	10.25	0.0049	0.0360	0.0359	0.6859
14-JUL-2022	539984	2407.55	2365.40	0.0177	0.0307	0.0306	0.5846
14-JUL-2022	539986	270.30	275.55	-0.0192	0.0322	0.0321	0.6133
14-JUL-2022	539991	174.75	174.75	0.0000	0.2573	0.2567	4.9042
14-JUL-2022	539997	293.90	293.45	0.0015	0.0081	0.0081	0.1548
14-JUL-2022	540006	7.07	7.43	-0.0497	0.0381	0.0382	0.7298
14-JUL-2022	540023	37.00	37.30	-0.0081	0.0327	0.0326	0.6228
14-JUL-2022	540026	5.60	5.61	-0.0018	0.0349	0.0348	0.6649
14-JUL-2022	540027	219.60	222.00	-0.0109	0.0184	0.0184	0.3515
14-JUL-2022	540062	52.00	52.00	0.0000	0.0165	0.0165	0.3152
14-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
14-JUL-2022	540078	267.25	265.70	0.0058	0.0323	0.0322	0.6152
14-JUL-2022	540097	52.60	51.20	0.0270	0.0312	0.0312	0.5961
14-JUL-2022	540108	5.36	5.40	-0.0074	0.0377	0.0376	0.7183
14-JUL-2022	540125	161.50	160.35	0.0071	0.0355	0.0354	0.6763
14-JUL-2022	540132	2.93	2.93	0.0000	0.0176	0.0176	0.3362
14-JUL-2022	540135	1.13	1.08	0.0453	0.0460	0.0460	0.8788
14-JUL-2022	540143	160.30	161.40	-0.0068	0.0425	0.0423	0.8081
14-JUL-2022	540147	17.00	17.15	-0.0088	0.0310	0.0309	0.5903
14-JUL-2022	540154	559.75	561.94	-0.0039	0.0137	0.0136	0.2598
14-JUL-2022	540159	7.73	9.05	-0.1577	0.0380	0.0395	0.7546
14-JUL-2022	540168	25.05	24.95	0.0040	0.0404	0.0403	0.7699
14-JUL-2022	540174	15.66	15.66	0.0000	0.0330	0.0329	0.6286
14-JUL-2022	540175	7.98	7.92	0.0075	0.0471	0.0470	0.8979
14-JUL-2022	540181	42.75	45.00	-0.0513	0.0307	0.0308	0.5884
14-JUL-2022	540190	12.60	12.06	0.0438	0.0275	0.0276	0.5273
14-JUL-2022	540192	13.54	13.58	-0.0029	0.0415	0.0414	0.7909
14-JUL-2022	540198	60.00	57.15	0.0487	0.0286	0.0287	0.5483
14-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
14-JUL-2022	540204	42.95	45.20	-0.0511	0.0320	0.0322	0.6152
14-JUL-2022	540205	786.75	790.20	-0.0044	0.0302	0.0301	0.5751
14-JUL-2022	540221	8.00	8.00	0.0000	0.0087	0.0087	0.1662
14-JUL-2022	540243	12.60	12.70	-0.0079	0.0393	0.0392	0.7489
14-JUL-2022	540252	30.00	31.55	-0.0504	0.0373	0.0374	0.7145
14-JUL-2022	540254	9.40	9.89	-0.0508	0.0362	0.0363	0.6935
14-JUL-2022	540266	13.33	12.70	0.0484	0.0339	0.0340	0.6496
14-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	540310	6.25	6.25	0.0000	0.0231	0.0230	0.4394
14-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	540359	34.40	34.40	0.0000	0.0375	0.0374	0.7145
14-JUL-2022	540360	60.05	50.05	0.1822	0.0391	0.0411	0.7852
14-JUL-2022	540361	32.70	32.90	-0.0061	0.0332	0.0331	0.6324
14-JUL-2022	540386	17.07	14.75	0.1461	0.0490	0.0499	0.9533
14-JUL-2022	540395	265.50	267.80	-0.0086	0.0213	0.0213	0.4069
14-JUL-2022	540401	174.85	180.05	-0.0293	0.0310	0.0310	0.5923
14-JUL-2022	540405	48.95	49.90	-0.0192	0.0403	0.0402	0.7680
14-JUL-2022	540481	15.80	15.80	0.0000	0.0310	0.0309	0.5903
14-JUL-2022	540492	93.55	96.75	-0.0336	0.0340	0.0340	0.6496
14-JUL-2022	540515	6.43	6.43	0.0000	0.0163	0.0163	0.3114
14-JUL-2022	540519	78.30	79.95	-0.0209	0.0384	0.0383	0.7317
14-JUL-2022	540545	15.70	15.60	0.0064	0.0369	0.0368	0.7031
14-JUL-2022	540570	151.95	155.95	-0.0260	0.0403	0.0402	0.7680
14-JUL-2022	540590	129.00	129.00	0.0000	0.0192	0.0192	0.3668
14-JUL-2022	540597	4.29	4.51	-0.0500	0.0483	0.0483	0.9228
14-JUL-2022	540614	2.45	2.45	0.0000	0.0434	0.0433	0.8272
14-JUL-2022	540615	1.78	1.87	-0.0493	0.0413	0.0414	0.7909
14-JUL-2022	540654	39.50	42.05	-0.0626	0.0383	0.0384	0.7336
14-JUL-2022	540686	155.30	157.40	-0.0134	0.0347	0.0347	0.6629
14-JUL-2022	540693	190.05	184.70	0.0286	0.0378	0.0378	0.7222
14-JUL-2022	540694	192.00	197.70	-0.0293	0.0468	0.0468	0.8941
14-JUL-2022	540696	46.15	48.55	-0.0507	0.0242	0.0244	0.4662
14-JUL-2022	540703	8.98	9.45	-0.0510	0.0356	0.0357	0.6820
14-JUL-2022	540717	58.15	61.10	-0.0495	0.0360	0.0360	0.6878
14-JUL-2022	540726	123.95	124.40	-0.0036	0.0394	0.0393	0.7508
14-JUL-2022	540727	28.75	29.30	-0.0189	0.0373	0.0372	0.7107
14-JUL-2022	540728	198.00	209.00	-0.0541	0.0370	0.0371	0.7088
14-JUL-2022	540730	35.80	37.65	-0.0504	0.0401	0.0402	0.7680
14-JUL-2022	540737	240.10	251.95	-0.0482	0.0310	0.0312	0.5961
14-JUL-2022	540738	231.00	223.50	0.0330	0.0383	0.0383	0.7317
14-JUL-2022	540786	10.79	10.78	0.0009	0.0580	0.0579	1.1062
14-JUL-2022	540788	51.30	46.65	0.0950	0.0303	0.0310	0.5923
14-JUL-2022	540795	109.40	107.95	0.0133	0.0374	0.0373	0.7126
14-JUL-2022	540796	116.20	115.25	0.0082	0.0373	0.0372	0.7107
14-JUL-2022	540821	12.68	12.08	0.0485	0.1541	0.1537	2.9364
14-JUL-2022	540823	35.40	33.75	0.0477	0.0383	0.0384	0.7336
14-JUL-2022	540829	3.89	4.09	-0.0501	0.0407	0.0408	0.7795
14-JUL-2022	540874	18.25	18.45	-0.0109	0.0322	0.0321	0.6133
14-JUL-2022	540904	73.15	73.15	0.0000	0.0261	0.0261	0.4986
14-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
14-JUL-2022	540936	10.23	10.36	-0.0126	0.0362	0.0361	0.6897
14-JUL-2022	540954	27.45	29.50	-0.0720	0.0310	0.0313	0.5980
14-JUL-2022	540955	14.73	15.54	-0.0535	0.0399	0.0400	0.7642
14-JUL-2022	540956	45.75	48.15	-0.0511	0.0379	0.0380	0.7260
14-JUL-2022	540980	12000.00	12000.00	0.0000	0.0249	0.0248	0.4738
14-JUL-2022	541005	68.75	68.70	0.0007	0.0322	0.0321	0.6133
14-JUL-2022	541096	325.05	337.25	-0.0368	0.0253	0.0253	0.4834
14-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0013	0.0248
14-JUL-2022	541167	1501.20	1577.70	-0.0497	0.0331	0.0332	0.6343
14-JUL-2022	541347	10.06	10.30	-0.0236	0.0353	0.0352	0.6725
14-JUL-2022	541358	98.00	98.00	0.0000	0.0228	0.0227	0.4337
14-JUL-2022	541400	214.95	214.20	0.0035	0.0373	0.0372	0.7107
14-JUL-2022	541444	14.07	14.80	-0.0506	0.0351	0.0352	0.6725
14-JUL-2022	541503	36.00	36.00	0.0000	0.0322	0.0321	0.6133
14-JUL-2022	541601	238.90	239.50	-0.0025	0.0430	0.0429	0.8196
14-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	541634	47.50	50.00	-0.0513	0.0459	0.0459	0.8769
14-JUL-2022	541702	1.58	1.51	0.0453	0.0342	0.0342	0.6534
14-JUL-2022	541735	16.89	16.09	0.0485	0.0361	0.0362	0.6916
14-JUL-2022	541741	31.45	30.00	0.0472	0.0374	0.0374	0.7145
14-JUL-2022	541771	2.20	2.23	-0.0135	0.0396	0.0395	0.7546
14-JUL-2022	541778	163.05	164.50	-0.0089	0.0299	0.0298	0.5693
14-JUL-2022	541865	100.25	102.00	-0.0173	0.0378	0.0377	0.7203
14-JUL-2022	541890	3.04	3.10	-0.0195	0.0368	0.0367	0.7012
14-JUL-2022	541972	469.40	469.75	-0.0007	0.0079	0.0078	0.1490
14-JUL-2022	541999	3.20	3.36	-0.0488	0.0356	0.0356	0.6801
14-JUL-2022	542012	304.25	302.75	0.0049	0.0010	0.0011	0.0210
14-JUL-2022	542019	215.50	213.65	0.0086	0.0290	0.0289	0.5521
14-JUL-2022	542034	67.00	64.95	0.0311	0.0352	0.0352	0.6725
14-JUL-2022	542046	40.50	42.60	-0.0506	0.0233	0.0235	0.4490
14-JUL-2022	542057	35.65	35.95	-0.0084	0.0326	0.0325	0.6209
14-JUL-2022	542117	5.04	5.04	0.0000	0.0310	0.0310	0.5923
14-JUL-2022	542123	93.65	89.35	0.0470	0.0339	0.0340	0.6496
14-JUL-2022	542206	4.22	4.38	-0.0372	0.0301	0.0302	0.5770
14-JUL-2022	542232	154.15	441.05	-1.0512	0.0436	0.0861	1.6449
14-JUL-2022	542332	5.11	5.11	0.0000	0.0391	0.0390	0.7451
14-JUL-2022	542351	992.85	1003.40	-0.0106	0.0249	0.0249	0.4757
14-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	542377	3.36	3.36	0.0000	0.0046	0.0046	0.0879
14-JUL-2022	542459	59.45	60.00	-0.0092	0.0391	0.0390	0.7451
14-JUL-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
14-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	542579	44.05	43.90	0.0034	0.0346	0.0345	0.6591
14-JUL-2022	542627	25.70	25.00	0.0276	0.0404	0.0404	0.7718
14-JUL-2022	542666	216.35	214.05	0.0107	0.0467	0.0466	0.8903
14-JUL-2022	542667	162.00	156.40	0.0352	0.0428	0.0427	0.8158
14-JUL-2022	542669	23.60	24.20	-0.0251	0.0279	0.0279	0.5330
14-JUL-2022	542670	46.80	46.55	0.0054	0.0344	0.0343	0.6553
14-JUL-2022	542677	7.25	7.25	0.0000	0.0345	0.0344	0.6572
14-JUL-2022	542679	18.80	17.95	0.0463	0.0396	0.0397	0.7585
14-JUL-2022	542682	37.70	39.60	-0.0492	0.0342	0.0343	0.6553
14-JUL-2022	542694	161.00	169.05	-0.0488	0.0953	0.0951	1.8169
14-JUL-2022	542721	52.00	52.70	-0.0134	0.0359	0.0358	0.6840
14-JUL-2022	542724	3.89	3.77	0.0313	0.0528	0.0527	1.0068
14-JUL-2022	542747	46.14	46.31	-0.0037	0.0079	0.0079	0.1509
14-JUL-2022	542753	2.77	2.70	0.0256	0.0415	0.0414	0.7909
14-JUL-2022	542770	39.75	41.20	-0.0358	0.0818	0.0816	1.5590
14-JUL-2022	542774	129.60	127.95	0.0128	0.0366	0.0365	0.6973
14-JUL-2022	542802	59.45	56.65	0.0482	0.1798	0.1794	3.4274
14-JUL-2022	542803	22.60	23.75	-0.0496	0.0350	0.0351	0.6706
14-JUL-2022	542862	14.46	14.98	-0.0353	0.0356	0.0356	0.6801
14-JUL-2022	542864	36.85	36.85	0.0000	0.0047	0.0046	0.0879
14-JUL-2022	542866	42.85	42.85	0.0000	0.0091	0.0091	0.1739
14-JUL-2022	542906	33.70	33.70	0.0000	0.0196	0.0196	0.3745
14-JUL-2022	542911	365.00	365.00	0.0000	0.0292	0.0291	0.5560
14-JUL-2022	542938	50.55	50.55	0.0000	0.0332	0.0331	0.6324
14-JUL-2022	543207	5.57	5.56	0.0018	0.0383	0.0383	0.7317
14-JUL-2022	543208	34.20	35.95	-0.0499	0.0265	0.0267	0.5101
14-JUL-2022	543229	99.00	99.00	0.0000	0.0273	0.0273	0.5216
14-JUL-2022	543256	21.10	20.15	0.0461	0.0303	0.0304	0.5808
14-JUL-2022	543267	21.15	20.15	0.0484	0.0097	0.0102	0.1949
14-JUL-2022	543284	2036.45	1991.75	0.0222	0.0213	0.0213	0.4069
14-JUL-2022	543341	18.40	17.55	0.0473	0.0337	0.0338	0.6457
14-JUL-2022	543482	398.80	404.65	-0.0146	0.0208	0.0207	0.3955
14-JUL-2022	543531	144.10	154.00	-0.0664	0.0222	0.0227	0.4337
14-JUL-2022	590082	133.85	138.10	-0.0313	0.0377	0.0377	0.7203
14-JUL-2022	590122	34.55	33.65	0.0264	0.0347	0.0347	0.6629
14-JUL-2022	590126	2.08	1.99	0.0442	0.0381	0.0381	0.7279
14-JUL-2022	5PAISA	282.00	287.05	-0.0177	0.0326	0.0325	0.6209
14-JUL-2022	63MOONS	180.80	187.60	-0.0369	0.0374	0.0374	0.7145
14-JUL-2022	750718	2.00	1.71	0.1567	0.0204	0.0232	0.4432
14-JUL-2022	750719	1.76	1.34	0.2726	0.0586	0.0615	1.1750
14-JUL-2022	890164	17.74	16.68	0.0616	0.0488	0.0489	0.9342
14-JUL-2022	890165	2.92	2.90	0.0069	0.0257	0.0257	0.4910
14-JUL-2022	890166	1.79	1.79	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	890167	355.00	355.00	0.0000	0.0250	0.0249	0.4757
14-JUL-2022	A2ZINFRA	11.30	11.35	-0.0044	0.0383	0.0382	0.7298
14-JUL-2022	AAKASH	14.80	15.55	-0.0494	0.0311	0.0312	0.5961
14-JUL-2022	AAREYDRUGS	35.05	35.30	-0.0071	0.0370	0.0369	0.7050
14-JUL-2022	AARON	120.45	120.05	0.0033	0.0294	0.0293	0.5598
14-JUL-2022	AARTIDRUGS	434.10	417.65	0.0386	0.0234	0.0235	0.4490
14-JUL-2022	AARTIIND	726.25	734.40	-0.0112	0.0225	0.0225	0.4299
14-JUL-2022	AARTISURF	723.50	741.95	-0.0252	0.0290	0.0290	0.5540
14-JUL-2022	AARVEEDEN	17.90	17.90	0.0000	0.0338	0.0337	0.6438
14-JUL-2022	AARVI	87.65	88.80	-0.0130	0.0338	0.0337	0.6438
14-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AAVAS	1959.80	2020.30	-0.0304	0.0250	0.0251	0.4795
14-JUL-2022	ABAN	44.40	44.45	-0.0011	0.0389	0.0388	0.7413
14-JUL-2022	ABB	2548.35	2544.85	0.0014	0.0215	0.0214	0.4088
14-JUL-2022	ABBOTINDIA	19478.75	19556.90	-0.0040	0.0177	0.0177	0.3382
14-JUL-2022	ABCAPITAL	91.35	92.60	-0.0136	0.0260	0.0259	0.4948
14-JUL-2022	ABFRL	255.35	254.95	0.0016	0.0246	0.0245	0.4681
14-JUL-2022	ABMINTLLTD	80.10	83.50	-0.0416	0.0283	0.0284	0.5426
14-JUL-2022	ABSLAMC	412.20	412.00	0.0005	0.0127	0.0127	0.2426
14-JUL-2022	ABSLBANETF	34.60	34.93	-0.0095	0.0170	0.0169	0.3229
14-JUL-2022	ABSLNN50ET	39.68	39.86	-0.0045	0.0118	0.0118	0.2254
14-JUL-2022	ACC	2160.25	2173.55	-0.0061	0.0176	0.0176	0.3362
14-JUL-2022	ACCELYA	900.50	890.70	0.0109	0.0219	0.0219	0.4184
14-JUL-2022	ACCURACY	208.70	206.60	0.0101	0.0374	0.0373	0.7126
14-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ACE	218.45	218.45	0.0000	0.0312	0.0311	0.5942
14-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ACRYSIL	585.05	600.90	-0.0267	0.0319	0.0319	0.6094
14-JUL-2022	ADANIENT	2383.15	2352.50	0.0129	0.0276	0.0275	0.5254
14-JUL-2022	ADANIGREEN	2087.10	2104.80	-0.0084	0.0350	0.0350	0.6687
14-JUL-2022	ADANIPORTS	724.45	721.75	0.0037	0.0239	0.0238	0.4547
14-JUL-2022	ADANIPOWER	283.70	286.65	-0.0103	0.0395	0.0394	0.7527
14-JUL-2022	ADANITRANS	2888.70	2730.80	0.0562	0.0325	0.0326	0.6228
14-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ADFFOODS	708.90	707.30	0.0023	0.0261	0.0260	0.4967
14-JUL-2022	ADL	57.90	58.95	-0.0180	0.0262	0.0262	0.5006
14-JUL-2022	ADORWELD	773.60	778.50	-0.0063	0.0280	0.0279	0.5330
14-JUL-2022	ADROITINFO	18.10	17.40	0.0394	0.0472	0.0472	0.9018
14-JUL-2022	ADSL	133.40	136.30	-0.0215	0.0399	0.0398	0.7604
14-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ADVANIHOTR	67.95	68.85	-0.0132	0.0338	0.0337	0.6438
14-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ADVENZYMES	271.05	275.55	-0.0165	0.0248	0.0248	0.4738
14-JUL-2022	AEGISCHEM	207.00	206.25	0.0036	0.0306	0.0305	0.5827
14-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AETHER	827.00	824.45	0.0031	0.0052	0.0052	0.0993
14-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AFFLE	1035.65	1026.60	0.0088	0.0291	0.0290	0.5540
14-JUL-2022	AGARIND	443.00	447.20	-0.0094	0.0383	0.0382	0.7298
14-JUL-2022	AGI	202.45	204.65	-0.0108	0.0371	0.0371	0.7088
14-JUL-2022	AGRITECH	87.55	88.20	-0.0074	0.0339	0.0338	0.6457
14-JUL-2022	AGROPHOS	31.90	32.15	-0.0078	0.0466	0.0465	0.8884
14-JUL-2022	AGSTRA	79.10	78.20	0.0114	0.0246	0.0246	0.4700
14-JUL-2022	AHLADA	91.85	96.15	-0.0458	0.0340	0.0341	0.6515
14-JUL-2022	AHLEAST	220.75	220.15	0.0027	0.0282	0.0281	0.5368
14-JUL-2022	AHLUCONT	430.25	453.25	-0.0521	0.0261	0.0263	0.5025
14-JUL-2022	AIAENG	2316.80	2264.80	0.0227	0.0199	0.0200	0.3821
14-JUL-2022	AIRAN	19.90	19.85	0.0025	0.0361	0.0360	0.6878
14-JUL-2022	AIROLAM	64.10	70.50	-0.0952	0.0274	0.0282	0.5388
14-JUL-2022	AJANTPHARM	1190.75	1182.70	0.0068	0.0181	0.0181	0.3458
14-JUL-2022	AJMERA	251.70	269.00	-0.0665	0.0356	0.0358	0.6840
14-JUL-2022	AJOONI	43.60	48.05	-0.0972	0.0304	0.0311	0.5942
14-JUL-2022	AJRINFRA	1.55	1.60	-0.0317	0.0470	0.0469	0.8960
14-JUL-2022	AKASH	39.75	37.90	0.0477	0.0406	0.0406	0.7757
14-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AKG	49.60	49.90	-0.0060	0.0437	0.0436	0.8330
14-JUL-2022	AKSHAR	91.95	91.55	0.0044	0.0148	0.0147	0.2808
14-JUL-2022	AKSHARCHEM	273.00	274.65	-0.0060	0.0328	0.0327	0.6247
14-JUL-2022	AKSHOPTFBR	9.45	9.85	-0.0415	0.0363	0.0363	0.6935
14-JUL-2022	AKZOINDIA	1919.50	1920.45	-0.0005	0.0142	0.0142	0.2713
14-JUL-2022	ALANKIT	11.50	12.05	-0.0467	0.0330	0.0331	0.6324
14-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
14-JUL-2022	ALBERTDAVD	572.65	571.85	0.0014	0.0244	0.0243	0.4643
14-JUL-2022	ALEMBICLTD	72.95	72.00	0.0131	0.0277	0.0277	0.5292
14-JUL-2022	ALICON	665.70	661.70	0.0060	0.0318	0.0317	0.6056
14-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ALKALI	81.00	81.00	0.0000	0.0354	0.0353	0.6744
14-JUL-2022	ALKEM	3188.70	3140.55	0.0152	0.0155	0.0155	0.2961
14-JUL-2022	ALKYLAMINE	2652.90	2643.40	0.0036	0.0266	0.0266	0.5082
14-JUL-2022	ALLCARGO	278.75	281.20	-0.0088	0.0304	0.0303	0.5789
14-JUL-2022	ALLSEC	429.70	432.25	-0.0059	0.0304	0.0304	0.5808
14-JUL-2022	ALMONDZ	86.35	85.45	0.0105	0.0366	0.0365	0.6973
14-JUL-2022	ALOKINDS	21.10	21.10	0.0000	0.0348	0.0347	0.6629
14-JUL-2022	ALPA	60.80	60.70	0.0016	0.0401	0.0400	0.7642
14-JUL-2022	ALPHAGEO	273.50	281.75	-0.0297	0.0375	0.0375	0.7164
14-JUL-2022	ALPSINDUS	2.80	2.65	0.0551	0.0848	0.0847	1.6182
14-JUL-2022	AMARAJABAT	465.75	467.95	-0.0047	0.0186	0.0185	0.3534
14-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AMBER	2352.90	2406.75	-0.0226	0.0316	0.0315	0.6018
14-JUL-2022	AMBICAAGAR	23.25	23.25	0.0000	0.0395	0.0394	0.7527
14-JUL-2022	AMBIKCO	1607.30	1656.00	-0.0298	0.0325	0.0325	0.6209
14-JUL-2022	AMBUJACEM	369.90	371.20	-0.0035	0.0195	0.0195	0.3725
14-JUL-2022	AMDIND	47.10	48.60	-0.0314	0.0416	0.0416	0.7948
14-JUL-2022	AMIORG	1044.05	1044.75	-0.0007	0.0286	0.0285	0.5445
14-JUL-2022	AMJLAND	25.70	26.50	-0.0307	0.0336	0.0336	0.6419
14-JUL-2022	AMRUTANJAN	771.40	775.60	-0.0054	0.0225	0.0224	0.4280
14-JUL-2022	ANANDRATHI	649.45	650.50	-0.0016	0.0144	0.0143	0.2732
14-JUL-2022	ANANTRAJ	59.70	60.40	-0.0117	0.0343	0.0343	0.6553
14-JUL-2022	ANDHRACEMT	7.20	6.90	0.0426	0.0376	0.0376	0.7183
14-JUL-2022	ANDHRAPAP	321.30	330.35	-0.0278	0.0253	0.0253	0.4834
14-JUL-2022	ANDHRSUGAR	127.65	127.70	-0.0004	0.0312	0.0311	0.5942
14-JUL-2022	ANDREWYU	20.85	20.95	-0.0048	0.0229	0.0228	0.4356
14-JUL-2022	ANGELONE	1312.15	1310.55	0.0012	0.0286	0.0285	0.5445
14-JUL-2022	ANIKINDS	29.40	29.55	-0.0051	0.0385	0.0384	0.7336
14-JUL-2022	ANKITMETAL	6.75	6.70	0.0074	0.0530	0.0528	1.0087
14-JUL-2022	ANMOL	159.90	158.25	0.0104	0.0260	0.0260	0.4967
14-JUL-2022	ANSALAPI	18.35	17.40	0.0532	0.0371	0.0372	0.7107
14-JUL-2022	ANSALHSG	6.80	6.95	-0.0218	0.0388	0.0387	0.7394
14-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0333	0.0332	0.6343
14-JUL-2022	ANUP	757.25	767.65	-0.0136	0.0289	0.0288	0.5502
14-JUL-2022	ANURAS	741.15	705.55	0.0492	0.0217	0.0219	0.4184
14-JUL-2022	APARINDS	930.95	952.60	-0.0230	0.0307	0.0307	0.5865
14-JUL-2022	APCL	192.55	194.80	-0.0116	0.0303	0.0302	0.5770
14-JUL-2022	APCOTEXIND	535.55	555.60	-0.0368	0.0332	0.0332	0.6343
14-JUL-2022	APEX	283.45	288.60	-0.0180	0.0322	0.0321	0.6133
14-JUL-2022	APLAPOLLO	861.10	869.30	-0.0095	0.0281	0.0281	0.5368
14-JUL-2022	APLLTD	710.55	721.65	-0.0155	0.0188	0.0188	0.3592
14-JUL-2022	APOLLO	129.60	130.40	-0.0062	0.0325	0.0324	0.6190
14-JUL-2022	APOLLOHOSP	3898.05	3868.30	0.0077	0.0244	0.0244	0.4662
14-JUL-2022	APOLLOPIPE	465.25	475.10	-0.0210	0.0299	0.0299	0.5712
14-JUL-2022	APOLLOTYRE	206.65	207.15	-0.0024	0.0239	0.0239	0.4566
14-JUL-2022	APOLSINHOT	622.00	608.80	0.0215	0.0327	0.0327	0.6247
14-JUL-2022	APTECHT	225.35	231.25	-0.0258	0.0338	0.0337	0.6438
14-JUL-2022	APTUS	280.60	280.45	0.0005	0.0242	0.0241	0.4604
14-JUL-2022	ARCHIDPLY	54.55	55.45	-0.0164	0.0379	0.0378	0.7222
14-JUL-2022	ARCHIES	15.50	15.45	0.0032	0.0365	0.0364	0.6954
14-JUL-2022	ARENTERP	37.45	34.05	0.0952	0.0471	0.0475	0.9075
14-JUL-2022	ARIES	119.10	120.90	-0.0150	0.0318	0.0317	0.6056
14-JUL-2022	ARIHANTCAP	77.50	79.95	-0.0311	0.0316	0.0316	0.6037
14-JUL-2022	ARIHANTSUP	137.00	138.15	-0.0084	0.0365	0.0364	0.6954
14-JUL-2022	ARMANFIN	1239.80	1233.10	0.0054	0.0354	0.0353	0.6744
14-JUL-2022	AROGRANITE	43.35	44.35	-0.0228	0.0341	0.0340	0.6496
14-JUL-2022	ARROWGREEN	75.65	84.05	-0.1053	0.0357	0.0364	0.6954
14-JUL-2022	ARSHIYA	12.45	11.90	0.0452	0.0436	0.0437	0.8349
14-JUL-2022	ARSSINFRA	21.80	21.45	0.0162	0.0379	0.0378	0.7222
14-JUL-2022	ARTEMISMED	46.70	48.25	-0.0327	0.0305	0.0305	0.5827
14-JUL-2022	ARTNIRMAN	80.30	84.50	-0.0510	0.0299	0.0301	0.5751
14-JUL-2022	ARVEE	81.35	82.75	-0.0171	0.0365	0.0364	0.6954
14-JUL-2022	ARVIND	86.90	86.85	0.0006	0.0336	0.0335	0.6400
14-JUL-2022	ARVINDFASN	283.10	290.30	-0.0251	0.0299	0.0299	0.5712
14-JUL-2022	ARVSMART	158.50	156.90	0.0101	0.0309	0.0308	0.5884
14-JUL-2022	ASAHIINDIA	550.70	566.50	-0.0283	0.0318	0.0318	0.6075
14-JUL-2022	ASAHISONG	287.40	299.90	-0.0426	0.0311	0.0312	0.5961
14-JUL-2022	ASAL	464.05	474.45	-0.0222	0.0407	0.0406	0.7757
14-JUL-2022	ASALCBR	429.05	431.95	-0.0067	0.0236	0.0236	0.4509
14-JUL-2022	ASHAPURMIN	107.80	109.40	-0.0147	0.0385	0.0385	0.7355
14-JUL-2022	ASHIANA	138.20	142.85	-0.0331	0.0284	0.0284	0.5426
14-JUL-2022	ASHIMASYN	13.35	13.60	-0.0186	0.0346	0.0345	0.6591
14-JUL-2022	ASHOKA	74.55	74.80	-0.0033	0.0275	0.0274	0.5235
14-JUL-2022	ASHOKLEY	141.70	142.10	-0.0028	0.0257	0.0256	0.4891
14-JUL-2022	ASIANENE	87.05	85.80	0.0145	0.0238	0.0238	0.4547
14-JUL-2022	ASIANHOTNR	80.20	80.05	0.0019	0.0289	0.0288	0.5502
14-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ASIANPAINT	2939.15	2941.20	-0.0007	0.0186	0.0186	0.3554
14-JUL-2022	ASIANTILES	41.15	40.50	0.0159	0.0345	0.0345	0.6591
14-JUL-2022	ASPINWALL	168.00	172.00	-0.0235	0.0344	0.0344	0.6572
14-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ASTEC	2062.90	2029.35	0.0164	0.0294	0.0293	0.5598
14-JUL-2022	ASTERDM	198.85	194.70	0.0211	0.0253	0.0253	0.4834
14-JUL-2022	ASTRAL	1764.30	1773.20	-0.0050	0.0239	0.0239	0.4566
14-JUL-2022	ASTRAMICRO	210.70	210.25	0.0021	0.0319	0.0318	0.6075
14-JUL-2022	ASTRAZEN	2982.80	3017.10	-0.0114	0.0214	0.0214	0.4088
14-JUL-2022	ASTRON	39.30	38.55	0.0193	0.0308	0.0308	0.5884
14-JUL-2022	ATFL	861.80	846.30	0.0181	0.0200	0.0200	0.3821
14-JUL-2022	ATGL	2765.00	2671.85	0.0343	0.0365	0.0365	0.6973
14-JUL-2022	ATLANTA	14.90	14.70	0.0135	0.0344	0.0343	0.6553
14-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ATUL	8249.35	8394.55	-0.0174	0.0198	0.0197	0.3764
14-JUL-2022	ATULAUTO	170.15	173.30	-0.0183	0.0268	0.0267	0.5101
14-JUL-2022	AUBANK	554.50	571.15	-0.0296	0.0270	0.0270	0.5158
14-JUL-2022	AURIONPRO	264.10	275.85	-0.0435	0.0368	0.0369	0.7050
14-JUL-2022	AUROPHARMA	552.70	559.45	-0.0121	0.0229	0.0228	0.4356
14-JUL-2022	AURUM	106.90	101.80	0.0489	0.0302	0.0304	0.5808
14-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AUSOMENT	71.30	71.30	0.0000	0.0363	0.0362	0.6916
14-JUL-2022	AUTOAXLES	1799.20	1807.35	-0.0045	0.0300	0.0299	0.5712
14-JUL-2022	AUTOBEES	122.39	121.68	0.0058	0.0103	0.0103	0.1968
14-JUL-2022	AUTOIND	60.80	61.75	-0.0155	0.0341	0.0340	0.6496
14-JUL-2022	AVADHSUGAR	549.70	553.85	-0.0075	0.0381	0.0380	0.7260
14-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	AVANTIFEED	449.50	454.05	-0.0101	0.0233	0.0232	0.4432
14-JUL-2022	AVROIND	116.35	118.75	-0.0204	0.0160	0.0160	0.3057
14-JUL-2022	AVTNPL	94.55	94.80	-0.0026	0.0319	0.0319	0.6094
14-JUL-2022	AWHCL	294.65	295.20	-0.0019	0.0262	0.0261	0.4986
14-JUL-2022	AWL	627.75	639.55	-0.0186	0.0307	0.0306	0.5846
14-JUL-2022	AXISBANK	668.25	679.90	-0.0173	0.0215	0.0215	0.4108
14-JUL-2022	AXISBNKETF	349.44	351.69	-0.0064	0.0133	0.0133	0.2541
14-JUL-2022	AXISBPSETF	10.33	10.34	-0.0010	0.0018	0.0018	0.0344
14-JUL-2022	AXISCADES	122.30	121.10	0.0099	0.0358	0.0357	0.6820
14-JUL-2022	AXISCETF	71.90	71.89	0.0001	0.0137	0.0137	0.2617
14-JUL-2022	AXISGOLD	43.41	43.49	-0.0018	0.0093	0.0093	0.1777
14-JUL-2022	AXISHCETF	79.53	78.83	0.0088	0.0105	0.0105	0.2006
14-JUL-2022	AXISNIFTY	168.73	169.29	-0.0033	0.0125	0.0125	0.2388
14-JUL-2022	AXISTECETF	271.92	276.43	-0.0164	0.0162	0.0162	0.3095
14-JUL-2022	AXITA	244.60	233.05	0.0484	0.0118	0.0122	0.2331
14-JUL-2022	AYMSYNTEX	87.85	88.25	-0.0045	0.0354	0.0353	0.6744
14-JUL-2022	BAFNAPH	112.35	112.25	0.0009	0.0839	0.0837	1.5991
14-JUL-2022	BAGFILMS	6.00	6.10	-0.0165	0.0403	0.0402	0.7680
14-JUL-2022	BAJAJ-AUTO	3863.10	3860.70	0.0006	0.0168	0.0168	0.3210
14-JUL-2022	BAJAJCON	163.85	165.00	-0.0070	0.0229	0.0229	0.4375
14-JUL-2022	BAJAJELEC	1138.85	1112.55	0.0234	0.0260	0.0260	0.4967
14-JUL-2022	BAJAJFINSV	11726.45	11770.15	-0.0037	0.0231	0.0230	0.4394
14-JUL-2022	BAJAJHCARE	338.15	357.20	-0.0548	0.0241	0.0244	0.4662
14-JUL-2022	BAJAJHIND	12.05	12.35	-0.0246	0.0377	0.0377	0.7203
14-JUL-2022	BAJAJHLDNG	4746.10	4800.20	-0.0113	0.0214	0.0213	0.4069
14-JUL-2022	BAJFINANCE	5830.90	5878.90	-0.0082	0.0238	0.0237	0.4528
14-JUL-2022	BALAJITELE	42.50	43.05	-0.0129	0.0309	0.0309	0.5903
14-JUL-2022	BALAMINES	3050.80	3099.35	-0.0158	0.0323	0.0322	0.6152
14-JUL-2022	BALAXI	382.50	381.30	0.0031	0.0334	0.0333	0.6362
14-JUL-2022	BALKRISHNA	45.10	47.45	-0.0508	0.0393	0.0394	0.7527
14-JUL-2022	BALKRISIND	2284.35	2294.85	-0.0046	0.0213	0.0212	0.4050
14-JUL-2022	BALMLAWRIE	110.55	111.05	-0.0045	0.0191	0.0190	0.3630
14-JUL-2022	BALPHARMA	99.60	91.25	0.0876	0.0361	0.0365	0.6973
14-JUL-2022	BALRAMCHIN	360.25	361.30	-0.0029	0.0317	0.0317	0.6056
14-JUL-2022	BANARBEADS	72.20	74.85	-0.0360	0.0402	0.0402	0.7680
14-JUL-2022	BANARISUG	2225.70	2254.80	-0.0130	0.0251	0.0250	0.4776
14-JUL-2022	BANCOINDIA	175.90	178.40	-0.0141	0.0292	0.0291	0.5560
14-JUL-2022	BANDHANBNK	275.35	277.45	-0.0076	0.0291	0.0291	0.5560
14-JUL-2022	BANG	38.50	38.45	0.0013	0.0405	0.0404	0.7718
14-JUL-2022	BANKA	79.60	66.60	0.1783	0.0331	0.0353	0.6744
14-JUL-2022	BANKBARODA	105.20	108.45	-0.0304	0.0274	0.0274	0.5235
14-JUL-2022	BANKBEES	351.09	352.33	-0.0035	0.0153	0.0152	0.2904
14-JUL-2022	BANKINDIA	45.75	46.15	-0.0087	0.0266	0.0265	0.5063
14-JUL-2022	BANSWRAS	216.90	220.85	-0.0180	0.0367	0.0366	0.6992
14-JUL-2022	BARBEQUE	1062.75	1072.65	-0.0093	0.0287	0.0286	0.5464
14-JUL-2022	BARTRONICS	4.20	4.10	0.0241	0.0383	0.0382	0.7298
14-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	BASF	2744.60	2767.45	-0.0083	0.0251	0.0250	0.4776
14-JUL-2022	BASML	55.00	54.75	0.0046	0.0350	0.0349	0.6668
14-JUL-2022	BATAINDIA	1785.05	1784.30	0.0004	0.0192	0.0192	0.3668
14-JUL-2022	BAYERCROP	5278.20	5371.25	-0.0175	0.0179	0.0179	0.3420
14-JUL-2022	BBETF0432	988.00	989.88	-0.0019	0.0014	0.0014	0.0267
14-JUL-2022	BBL	1636.35	1656.05	-0.0120	0.0255	0.0255	0.4872
14-JUL-2022	BBOX	141.15	144.05	-0.0203	0.0356	0.0356	0.6801
14-JUL-2022	BBTC	930.30	929.20	0.0012	0.0247	0.0246	0.4700
14-JUL-2022	BCG	46.00	48.80	-0.0591	0.0447	0.0448	0.8559
14-JUL-2022	BCLIND	385.10	382.95	0.0056	0.0329	0.0328	0.6266
14-JUL-2022	BCONCEPTS	122.45	122.60	-0.0012	0.0274	0.0274	0.5235
14-JUL-2022	BCP	4.15	4.10	0.0121	0.0380	0.0379	0.7241
14-JUL-2022	BDL	693.80	689.10	0.0068	0.0310	0.0309	0.5903
14-JUL-2022	BEARDSELL	15.75	15.70	0.0032	0.0374	0.0373	0.7126
14-JUL-2022	BECTORFOOD	300.75	301.30	-0.0018	0.0217	0.0217	0.4146
14-JUL-2022	BEDMUTHA	70.20	69.45	0.0107	0.0329	0.0329	0.6286
14-JUL-2022	BEL	237.40	233.45	0.0168	0.0224	0.0224	0.4280
14-JUL-2022	BEML	1289.45	1304.05	-0.0113	0.0274	0.0274	0.5235
14-JUL-2022	BEPL	114.10	115.10	-0.0087	0.0287	0.0286	0.5464
14-JUL-2022	BERGEPAINT	579.95	586.65	-0.0115	0.0177	0.0177	0.3382
14-JUL-2022	BESTAGRO	927.95	949.80	-0.0233	0.0351	0.0351	0.6706
14-JUL-2022	BFINVEST	258.80	259.90	-0.0042	0.0277	0.0276	0.5273
14-JUL-2022	BFUTILITIE	313.00	320.35	-0.0232	0.0324	0.0324	0.6190
14-JUL-2022	BGRENERGY	75.90	78.00	-0.0273	0.0416	0.0415	0.7929
14-JUL-2022	BHAGCHEM	925.45	925.25	0.0002	0.0194	0.0194	0.3706
14-JUL-2022	BHAGERIA	180.70	174.60	0.0343	0.0270	0.0270	0.5158
14-JUL-2022	BHAGYANGR	39.60	40.50	-0.0225	0.0348	0.0348	0.6649
14-JUL-2022	BHAGYAPROP	38.70	38.95	-0.0064	0.0296	0.0295	0.5636
14-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	BHANDARI	5.95	6.10	-0.0249	0.0422	0.0422	0.8062
14-JUL-2022	BHARATFORG	659.30	632.90	0.0409	0.0227	0.0228	0.4356
14-JUL-2022	BHARATGEAR	146.20	146.40	-0.0014	0.0350	0.0349	0.6668
14-JUL-2022	BHARATRAS	12566.55	11942.00	0.0510	0.0283	0.0285	0.5445
14-JUL-2022	BHARATWIRE	65.70	66.35	-0.0098	0.0328	0.0327	0.6247
14-JUL-2022	BHARTIARTL	641.65	643.50	-0.0029	0.0184	0.0184	0.3515
14-JUL-2022	BHEL	49.25	48.35	0.0184	0.0302	0.0302	0.5770
14-JUL-2022	BIGBLOC	108.85	105.15	0.0346	0.0389	0.0389	0.7432
14-JUL-2022	BIL	171.65	171.70	-0.0003	0.0382	0.0381	0.7279
14-JUL-2022	BINDALAGRO	28.30	28.45	-0.0053	0.0408	0.0407	0.7776
14-JUL-2022	BIOCON	331.90	329.10	0.0085	0.0231	0.0230	0.4394
14-JUL-2022	BIOFILCHEM	55.20	55.70	-0.0090	0.0446	0.0445	0.8502
14-JUL-2022	BIRET	328.13	324.89	0.0099	0.0104	0.0104	0.1987
14-JUL-2022	BIRLACABLE	117.45	121.95	-0.0376	0.0388	0.0388	0.7413
14-JUL-2022	BIRLACORPN	908.55	950.90	-0.0456	0.0272	0.0273	0.5216
14-JUL-2022	BIRLAMONEY	56.35	56.20	0.0027	0.0317	0.0316	0.6037
14-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	BKMINDST	2.00	2.10	-0.0488	0.0399	0.0399	0.7623
14-JUL-2022	BLBLIMITED	16.90	17.30	-0.0234	0.0414	0.0413	0.7890
14-JUL-2022	BLISSGVS	77.20	76.15	0.0137	0.0290	0.0289	0.5521
14-JUL-2022	BLKASHYAP	23.15	23.50	-0.0150	0.0353	0.0353	0.6744
14-JUL-2022	BLS	210.05	211.35	-0.0062	0.0363	0.0362	0.6916
14-JUL-2022	BLUEDART	8133.75	7996.20	0.0171	0.0207	0.0207	0.3955
14-JUL-2022	BLUESTARCO	975.50	943.80	0.0330	0.0208	0.0208	0.3974
14-JUL-2022	BODALCHEM	87.95	88.85	-0.0102	0.0293	0.0292	0.5579
14-JUL-2022	BOMDYEING	96.30	96.45	-0.0016	0.0365	0.0364	0.6954
14-JUL-2022	BOROLTD	328.85	330.95	-0.0064	0.0319	0.0318	0.6075
14-JUL-2022	BORORENEW	617.45	627.55	-0.0162	0.0345	0.0345	0.6591
14-JUL-2022	BOSCHLTD	16009.15	16157.35	-0.0092	0.0207	0.0207	0.3955
14-JUL-2022	BPCL	306.15	310.50	-0.0141	0.0199	0.0199	0.3802
14-JUL-2022	BPL	70.95	67.60	0.0484	0.0387	0.0388	0.7413
14-JUL-2022	BRIGADE	451.20	455.20	-0.0088	0.0269	0.0269	0.5139
14-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	BRITANNIA	3774.15	3726.10	0.0128	0.0159	0.0158	0.3019
14-JUL-2022	BRNL	31.75	31.50	0.0079	0.0364	0.0363	0.6935
14-JUL-2022	BROOKS	82.95	83.30	-0.0042	0.0388	0.0387	0.7394
14-JUL-2022	BSE	658.70	672.35	-0.0205	0.0331	0.0330	0.6305
14-JUL-2022	BSHSL	413.85	408.55	0.0129	0.0286	0.0285	0.5445
14-JUL-2022	BSL	99.50	102.50	-0.0297	0.0350	0.0350	0.6687
14-JUL-2022	BSLGOLDETF	45.45	46.00	-0.0120	0.0088	0.0089	0.1700
14-JUL-2022	BSLNIFTY	17.84	17.90	-0.0034	0.0123	0.0123	0.2350
14-JUL-2022	BSLSENETFG	51.34	51.51	-0.0033	0.0095	0.0095	0.1815
14-JUL-2022	BSOFT	317.55	342.70	-0.0762	0.0290	0.0294	0.5617
14-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	BURNPUR	4.30	4.40	-0.0230	0.0367	0.0366	0.6992
14-JUL-2022	BUTTERFLY	1590.45	1348.60	0.1649	0.0324	0.0344	0.6572
14-JUL-2022	BVCL	21.95	22.00	-0.0023	0.0295	0.0294	0.5617
14-JUL-2022	BYKE	34.55	34.95	-0.0115	0.0376	0.0375	0.7164
14-JUL-2022	CALSOFT	21.50	21.55	-0.0023	0.0426	0.0425	0.8120
14-JUL-2022	CAMLINFINE	110.50	111.25	-0.0068	0.0313	0.0312	0.5961
14-JUL-2022	CAMPUS	370.05	364.10	0.0162	0.0109	0.0109	0.2082
14-JUL-2022	CAMS	2319.05	2323.95	-0.0021	0.0225	0.0224	0.4280
14-JUL-2022	CANBK	209.55	218.20	-0.0404	0.0281	0.0282	0.5388
14-JUL-2022	CANDC	3.75	3.65	0.0270	0.0435	0.0434	0.8292
14-JUL-2022	CANFINHOME	471.55	480.80	-0.0194	0.0256	0.0256	0.4891
14-JUL-2022	CANTABIL	1120.55	1102.60	0.0161	0.0303	0.0302	0.5770
14-JUL-2022	CAPACITE	120.70	119.20	0.0125	0.0321	0.0320	0.6114
14-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CAPLIPOINT	732.45	731.35	0.0015	0.0282	0.0281	0.5368
14-JUL-2022	CAPTRUST	105.20	102.25	0.0284	0.0444	0.0443	0.8464
14-JUL-2022	CARBORUNIV	765.70	769.20	-0.0046	0.0240	0.0240	0.4585
14-JUL-2022	CAREERP	112.40	112.95	-0.0049	0.0283	0.0283	0.5407
14-JUL-2022	CARERATING	456.10	478.00	-0.0469	0.0266	0.0268	0.5120
14-JUL-2022	CARTRADE	645.45	670.80	-0.0385	0.0266	0.0267	0.5101
14-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CASTROLIND	112.45	113.05	-0.0053	0.0157	0.0157	0.2999
14-JUL-2022	CCCL	1.95	2.00	-0.0253	0.0752	0.0751	1.4348
14-JUL-2022	CCHHL	7.15	7.40	-0.0344	0.0347	0.0347	0.6629
14-JUL-2022	CCL	409.30	404.30	0.0123	0.0250	0.0249	0.4757
14-JUL-2022	CDSL	1097.45	1112.45	-0.0136	0.0257	0.0257	0.4910
14-JUL-2022	CEATLTD	1225.70	1167.00	0.0491	0.0222	0.0225	0.4299
14-JUL-2022	CELEBRITY	12.50	12.85	-0.0276	0.0380	0.0380	0.7260
14-JUL-2022	CENTENKA	412.75	414.60	-0.0045	0.0293	0.0292	0.5579
14-JUL-2022	CENTEXT	9.55	9.70	-0.0156	0.0424	0.0423	0.8081
14-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CENTRALBK	18.05	18.30	-0.0138	0.0281	0.0280	0.5349
14-JUL-2022	CENTRUM	23.10	22.55	0.0241	0.0351	0.0351	0.6706
14-JUL-2022	CENTUM	414.50	416.05	-0.0037	0.0298	0.0297	0.5674
14-JUL-2022	CENTURYPLY	527.70	531.20	-0.0066	0.0250	0.0249	0.4757
14-JUL-2022	CENTURYTEX	798.55	801.95	-0.0042	0.0284	0.0283	0.5407
14-JUL-2022	CERA	4099.00	4173.80	-0.0181	0.0209	0.0209	0.3993
14-JUL-2022	CEREBRAINT	45.65	45.55	0.0022	0.0309	0.0308	0.5884
14-JUL-2022	CESC	74.65	73.05	0.0217	0.0195	0.0195	0.3725
14-JUL-2022	CGCL	693.90	707.55	-0.0195	0.0252	0.0251	0.4795
14-JUL-2022	CGPOWER	202.25	201.60	0.0032	0.0291	0.0290	0.5540
14-JUL-2022	CHALET	318.60	317.80	0.0025	0.0295	0.0294	0.5617
14-JUL-2022	CHAMBLFERT	299.05	297.20	0.0062	0.0304	0.0303	0.5789
14-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CHEMBOND	173.70	173.70	0.0000	0.0254	0.0253	0.4834
14-JUL-2022	CHEMCON	324.90	323.85	0.0032	0.0256	0.0255	0.4872
14-JUL-2022	CHEMFAB	167.90	167.95	-0.0003	0.0322	0.0321	0.6133
14-JUL-2022	CHEMPLASTS	463.65	463.15	0.0011	0.0267	0.0266	0.5082
14-JUL-2022	CHENNPETRO	268.50	263.00	0.0207	0.0404	0.0403	0.7699
14-JUL-2022	CHEVIOT	1273.50	1285.70	-0.0095	0.0059	0.0059	0.1127
14-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CHOICEIN	398.70	397.65	0.0026	0.0082	0.0082	0.1567
14-JUL-2022	CHOLAFIN	616.45	626.85	-0.0167	0.0289	0.0289	0.5521
14-JUL-2022	CHOLAHLDNG	639.20	646.90	-0.0120	0.0181	0.0181	0.3458
14-JUL-2022	CIGNITITEC	509.15	495.55	0.0271	0.0269	0.0269	0.5139
14-JUL-2022	CINELINE	130.20	132.95	-0.0209	0.0372	0.0371	0.7088
14-JUL-2022	CINEVISTA	13.45	13.05	0.0302	0.0376	0.0376	0.7183
14-JUL-2022	CIPLA	951.15	953.35	-0.0023	0.0168	0.0167	0.3191
14-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CLEAN	1570.50	1603.60	-0.0209	0.0215	0.0215	0.4108
14-JUL-2022	CLEDUCATE	124.75	124.90	-0.0012	0.0354	0.0354	0.6763
14-JUL-2022	CLNINDIA	431.50	430.90	0.0014	0.0213	0.0213	0.4069
14-JUL-2022	CLSEL	108.10	107.95	0.0014	0.0259	0.0258	0.4929
14-JUL-2022	CMICABLES	24.60	24.15	0.0185	0.0374	0.0373	0.7126
14-JUL-2022	CMSINFO	242.15	241.05	0.0046	0.0166	0.0166	0.3171
14-JUL-2022	COALINDIA	192.00	193.45	-0.0075	0.0233	0.0233	0.4451
14-JUL-2022	COASTCORP	280.45	282.25	-0.0064	0.0337	0.0336	0.6419
14-JUL-2022	COCHINSHIP	321.05	317.10	0.0124	0.0179	0.0179	0.3420
14-JUL-2022	COFFEEDAY	43.70	44.55	-0.0193	0.0450	0.0449	0.8578
14-JUL-2022	COFORGE	3417.15	3505.30	-0.0255	0.0288	0.0288	0.5502
14-JUL-2022	COLPAL	1565.40	1561.65	0.0024	0.0132	0.0132	0.2522
14-JUL-2022	COMPINFO	21.50	22.00	-0.0230	0.0422	0.0422	0.8062
14-JUL-2022	COMPUSOFT	23.05	23.50	-0.0193	0.0454	0.0453	0.8655
14-JUL-2022	CONCOR	674.25	673.35	0.0013	0.0224	0.0224	0.4280
14-JUL-2022	CONFIPET	53.25	52.40	0.0161	0.0332	0.0331	0.6324
14-JUL-2022	CONSOFINVT	123.15	124.10	-0.0077	0.0347	0.0346	0.6610
14-JUL-2022	CONSUMBEES	77.67	77.57	0.0013	0.0121	0.0121	0.2312
14-JUL-2022	CONTROLPR	437.40	431.00	0.0147	0.0342	0.0341	0.6515
14-JUL-2022	CORALFINAC	34.45	34.75	-0.0087	0.0390	0.0389	0.7432
14-JUL-2022	CORDSCABLE	51.90	52.80	-0.0172	0.0331	0.0330	0.6305
14-JUL-2022	COROMANDEL	969.45	977.50	-0.0083	0.0198	0.0197	0.3764
14-JUL-2022	COSMOFILMS	968.40	973.65	-0.0054	0.0333	0.0333	0.6362
14-JUL-2022	COUNCODOS	4.10	4.25	-0.0359	0.0435	0.0435	0.8311
14-JUL-2022	CPSEETF	32.17	32.15	0.0006	0.0154	0.0154	0.2942
14-JUL-2022	CRAFTSMAN	2446.45	2439.15	0.0030	0.0211	0.0210	0.4012
14-JUL-2022	CREATIVE	512.60	529.25	-0.0320	0.0331	0.0331	0.6324
14-JUL-2022	CREATIVEYE	5.25	5.10	0.0290	0.0430	0.0429	0.8196
14-JUL-2022	CREDITACC	1033.10	999.40	0.0332	0.0321	0.0321	0.6133
14-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	CREST	171.90	168.60	0.0194	0.0303	0.0302	0.5770
14-JUL-2022	CRISIL	3306.15	3279.30	0.0082	0.0247	0.0247	0.4719
14-JUL-2022	CROMPTON	389.05	383.80	0.0136	0.0205	0.0205	0.3917
14-JUL-2022	CROWN	35.80	36.50	-0.0194	0.0210	0.0210	0.4012
14-JUL-2022	CSBBANK	200.40	197.10	0.0166	0.0236	0.0236	0.4509
14-JUL-2022	CTE	54.65	57.90	-0.0578	0.0435	0.0436	0.8330
14-JUL-2022	CUB	150.25	150.70	-0.0030	0.0218	0.0217	0.4146
14-JUL-2022	CUBEXTUB	26.35	26.75	-0.0151	0.0392	0.0391	0.7470
14-JUL-2022	CUMMINSIND	1089.85	1087.15	0.0025	0.0187	0.0187	0.3573
14-JUL-2022	CUPID	219.10	219.80	-0.0032	0.0304	0.0303	0.5789
14-JUL-2022	CYBERMEDIA	16.40	17.20	-0.0476	0.0382	0.0382	0.7298
14-JUL-2022	CYBERTECH	154.55	149.50	0.0332	0.0386	0.0385	0.7355
14-JUL-2022	CYIENT	769.55	774.35	-0.0062	0.0240	0.0239	0.4566
14-JUL-2022	DAAWAT	86.75	85.35	0.0163	0.0296	0.0295	0.5636
14-JUL-2022	DABUR	549.25	545.30	0.0072	0.0146	0.0146	0.2789
14-JUL-2022	DALBHARAT	1440.10	1477.10	-0.0254	0.0247	0.0247	0.4719
14-JUL-2022	DALMIASUG	347.45	355.10	-0.0218	0.0371	0.0370	0.7069
14-JUL-2022	DAMODARIND	46.65	47.50	-0.0181	0.0379	0.0378	0.7222
14-JUL-2022	DANGEE	409.95	401.80	0.0201	0.0284	0.0283	0.5407
14-JUL-2022	DATAMATICS	288.50	292.55	-0.0139	0.0383	0.0382	0.7298
14-JUL-2022	DATAPATTNS	729.80	717.80	0.0166	0.0220	0.0220	0.4203
14-JUL-2022	DBCORP	79.10	79.95	-0.0107	0.0241	0.0240	0.4585
14-JUL-2022	DBL	198.75	199.75	-0.0050	0.0323	0.0323	0.6171
14-JUL-2022	DBREALTY	57.65	59.50	-0.0316	0.0404	0.0404	0.7718
14-JUL-2022	DBSTOCKBRO	20.95	21.15	-0.0095	0.0448	0.0447	0.8540
14-JUL-2022	DCAL	122.30	122.70	-0.0033	0.0368	0.0367	0.7012
14-JUL-2022	DCBBANK	82.45	84.45	-0.0240	0.0232	0.0232	0.4432
14-JUL-2022	DCM	61.70	62.30	-0.0097	0.0368	0.0367	0.7012
14-JUL-2022	DCMFINSERV	4.05	4.05	0.0000	0.0563	0.0561	1.0718
14-JUL-2022	DCMNVL	173.30	174.10	-0.0046	0.0359	0.0358	0.6840
14-JUL-2022	DCMSHRIRAM	961.60	961.75	-0.0002	0.0312	0.0311	0.5942
14-JUL-2022	DCMSRIND	76.65	77.40	-0.0097	0.0261	0.0261	0.4986
14-JUL-2022	DCW	35.15	35.20	-0.0014	0.0332	0.0331	0.6324
14-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DECCANCE	480.15	480.55	-0.0008	0.0240	0.0239	0.4566
14-JUL-2022	DEEPAKFERT	633.40	639.85	-0.0101	0.0326	0.0326	0.6228
14-JUL-2022	DEEPAKNTR	1773.30	1815.95	-0.0238	0.0274	0.0274	0.5235
14-JUL-2022	DEEPENR	82.80	81.50	0.0158	0.0363	0.0363	0.6935
14-JUL-2022	DEEPINDS	190.70	190.70	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DELHIVERY	598.25	599.65	-0.0023	0.0159	0.0158	0.3019
14-JUL-2022	DELPHIFX	412.70	409.20	0.0085	0.0373	0.0372	0.7107
14-JUL-2022	DELTACORP	177.55	180.10	-0.0143	0.0327	0.0326	0.6228
14-JUL-2022	DELTAMAGNT	70.40	72.00	-0.0225	0.0382	0.0381	0.7279
14-JUL-2022	DEN	34.10	34.80	-0.0203	0.0282	0.0282	0.5388
14-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DENORA	797.95	839.85	-0.0512	0.0388	0.0389	0.7432
14-JUL-2022	DEVIT	171.60	165.85	0.0341	0.0212	0.0213	0.4069
14-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DEVYANI	162.55	162.20	0.0022	0.0235	0.0234	0.4471
14-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0316	0.0315	0.6018
14-JUL-2022	DFMFOODS	236.35	240.85	-0.0189	0.0291	0.0291	0.5560
14-JUL-2022	DGCONTENT	15.40	14.85	0.0364	0.0539	0.0538	1.0278
14-JUL-2022	DHAMPURSUG	215.55	221.20	-0.0259	0.0372	0.0372	0.7107
14-JUL-2022	DHANBANK	11.90	12.05	-0.0125	0.0259	0.0259	0.4948
14-JUL-2022	DHANI	31.05	32.25	-0.0379	0.0426	0.0425	0.8120
14-JUL-2022	DHANUKA	689.00	699.00	-0.0144	0.0197	0.0197	0.3764
14-JUL-2022	DHANVARSHA	98.00	105.85	-0.0771	0.0287	0.0291	0.5560
14-JUL-2022	DHARAMSI	359.00	360.30	-0.0036	0.0282	0.0281	0.5368
14-JUL-2022	DHARSUGAR	10.80	10.95	-0.0138	0.0354	0.0354	0.6763
14-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DHRUV	49.30	49.25	0.0010	0.0246	0.0246	0.4700
14-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DHUNINV	584.55	581.85	0.0046	0.0349	0.0348	0.6649
14-JUL-2022	DIAMONDYD	763.60	760.65	0.0039	0.0216	0.0215	0.4108
14-JUL-2022	DICIND	375.45	379.85	-0.0117	0.0234	0.0234	0.4471
14-JUL-2022	DIGISPICE	28.15	28.25	-0.0035	0.0373	0.0372	0.7107
14-JUL-2022	DIGJAMLMTD	120.55	119.10	0.0121	0.0295	0.0295	0.5636
14-JUL-2022	DIL	54.00	55.10	-0.0202	0.0232	0.0232	0.4432
14-JUL-2022	DISHTV	11.60	11.70	-0.0086	0.0390	0.0389	0.7432
14-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DIVISLAB	3733.80	3778.80	-0.0120	0.0193	0.0192	0.3668
14-JUL-2022	DIVOPPBEES	42.13	42.13	0.0000	0.0154	0.0154	0.2942
14-JUL-2022	DIXON	3699.30	3820.85	-0.0323	0.0269	0.0269	0.5139
14-JUL-2022	DLF	348.55	347.45	0.0032	0.0278	0.0278	0.5311
14-JUL-2022	DLINKINDIA	131.20	136.10	-0.0367	0.0307	0.0308	0.5884
14-JUL-2022	DMART	3924.80	3883.25	0.0106	0.0219	0.0219	0.4184
14-JUL-2022	DNAMEDIA	2.95	2.90	0.0171	0.0542	0.0541	1.0336
14-JUL-2022	DODLA	484.20	483.10	0.0023	0.0184	0.0183	0.3496
14-JUL-2022	DOLATALGO	66.20	65.65	0.0083	0.0319	0.0318	0.6075
14-JUL-2022	DOLLAR	420.25	419.10	0.0027	0.0317	0.0317	0.6056
14-JUL-2022	DONEAR	49.45	50.20	-0.0151	0.0297	0.0296	0.5655
14-JUL-2022	DPABHUSHAN	375.25	375.85	-0.0016	0.0307	0.0306	0.5846
14-JUL-2022	DPSCLTD	12.55	12.70	-0.0119	0.0380	0.0379	0.7241
14-JUL-2022	DPWIRES	298.65	306.35	-0.0255	0.0368	0.0367	0.7012
14-JUL-2022	DRCSYSTEMS	32.30	34.00	-0.0513	0.0306	0.0308	0.5884
14-JUL-2022	DREDGECORP	264.80	271.05	-0.0233	0.0266	0.0265	0.5063
14-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	DRREDDY	4575.50	4501.60	0.0163	0.0168	0.0168	0.3210
14-JUL-2022	DSPN50ETF	160.95	161.31	-0.0022	0.0082	0.0082	0.1567
14-JUL-2022	DSPNEWETF	183.80	184.19	-0.0021	0.0080	0.0080	0.1528
14-JUL-2022	DSPQ50ETF	155.86	155.97	-0.0007	0.0079	0.0079	0.1509
14-JUL-2022	DSSL	316.35	320.85	-0.0141	0.0514	0.0513	0.9801
14-JUL-2022	DTIL	208.10	210.30	-0.0105	0.0313	0.0312	0.5961
14-JUL-2022	DUCON	15.55	16.45	-0.0563	0.0426	0.0427	0.8158
14-JUL-2022	DVL	197.95	196.20	0.0089	0.0309	0.0308	0.5884
14-JUL-2022	DWARKESH	109.80	110.45	-0.0059	0.0373	0.0372	0.7107
14-JUL-2022	DYNAMATECH	1905.90	1923.55	-0.0092	0.0347	0.0346	0.6610
14-JUL-2022	DYNPRO	419.75	415.00	0.0114	0.0337	0.0337	0.6438
14-JUL-2022	E2E	130.20	135.70	-0.0414	0.0217	0.0219	0.4184
14-JUL-2022	EASEMYTRIP	380.10	378.05	0.0054	0.0319	0.0319	0.6094
14-JUL-2022	EASTSILK	4.65	4.65	0.0000	0.0440	0.0439	0.8387
14-JUL-2022	EASUNREYRL	2.55	2.50	0.0198	0.0520	0.0519	0.9915
14-JUL-2022	EBANK	3974.68	3974.68	0.0000	0.0240	0.0239	0.4566
14-JUL-2022	EBBETF0423	1179.46	1178.47	0.0008	0.0015	0.0015	0.0287
14-JUL-2022	EBBETF0425	1070.91	1069.55	0.0013	0.0016	0.0016	0.0306
14-JUL-2022	EBBETF0430	1188.85	1189.45	-0.0005	0.0020	0.0020	0.0382
14-JUL-2022	EBBETF0431	1053.30	1053.98	-0.0006	0.0020	0.0020	0.0382
14-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ECLERX	2074.95	2066.10	0.0043	0.0270	0.0270	0.5158
14-JUL-2022	EDELWEISS	57.20	54.85	0.0420	0.0296	0.0297	0.5674
14-JUL-2022	EDUCOMP	3.55	3.40	0.0432	0.0340	0.0340	0.6496
14-JUL-2022	EICHERMOT	2955.10	2967.40	-0.0042	0.0201	0.0200	0.3821
14-JUL-2022	EIDPARRY	546.85	557.85	-0.0199	0.0295	0.0295	0.5636
14-JUL-2022	EIFFL	112.00	107.15	0.0443	0.0318	0.0319	0.6094
14-JUL-2022	EIHAHOTELS	392.40	398.25	-0.0148	0.0303	0.0302	0.5770
14-JUL-2022	EIHOTEL	130.05	130.65	-0.0046	0.0258	0.0258	0.4929
14-JUL-2022	EIMCOELECO	374.50	374.95	-0.0012	0.0278	0.0278	0.5311
14-JUL-2022	EKC	174.10	183.00	-0.0499	0.0377	0.0377	0.7203
14-JUL-2022	ELDEHSG	533.25	548.75	-0.0287	0.0133	0.0134	0.2560
14-JUL-2022	ELECON	304.85	308.95	-0.0134	0.0391	0.0390	0.7451
14-JUL-2022	ELECTCAST	34.80	35.60	-0.0227	0.0320	0.0320	0.6114
14-JUL-2022	ELECTHERM	76.95	80.05	-0.0395	0.0357	0.0357	0.6820
14-JUL-2022	ELGIEQUIP	373.75	366.20	0.0204	0.0349	0.0348	0.6649
14-JUL-2022	ELGIRUBCO	29.55	29.55	0.0000	0.0368	0.0367	0.7012
14-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	EMAMILTD	470.95	469.15	0.0038	0.0196	0.0196	0.3745
14-JUL-2022	EMAMIPAP	148.55	148.05	0.0034	0.0359	0.0358	0.6840
14-JUL-2022	EMAMIREAL	66.10	66.40	-0.0045	0.0334	0.0333	0.6362
14-JUL-2022	EMBASSY	369.99	368.25	0.0047	0.0137	0.0137	0.2617
14-JUL-2022	EMKAY	68.10	69.45	-0.0196	0.0393	0.0392	0.7489
14-JUL-2022	EMMBI	90.80	92.85	-0.0223	0.0310	0.0309	0.5903
14-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	EMUDHRA	250.15	251.20	-0.0042	0.0062	0.0062	0.1185
14-JUL-2022	ENDURANCE	1433.95	1450.95	-0.0118	0.0221	0.0221	0.4222
14-JUL-2022	ENERGYDEV	17.10	17.00	0.0059	0.0376	0.0375	0.7164
14-JUL-2022	ENGINERSIN	60.50	60.70	-0.0033	0.0183	0.0183	0.3496
14-JUL-2022	ENIL	180.05	181.85	-0.0099	0.0285	0.0284	0.5426
14-JUL-2022	EPL	169.35	169.45	-0.0006	0.0233	0.0232	0.4432
14-JUL-2022	EQUIPPP	49.30	50.95	-0.0329	0.0771	0.0770	1.4711
14-JUL-2022	EQUITAS	86.80	88.10	-0.0149	0.0293	0.0293	0.5598
14-JUL-2022	EQUITASBNK	39.90	40.75	-0.0211	0.0240	0.0240	0.4585
14-JUL-2022	ERIS	661.55	657.40	0.0063	0.0181	0.0181	0.3458
14-JUL-2022	EROSMEDIA	23.80	24.15	-0.0146	0.0368	0.0367	0.7012
14-JUL-2022	ESABINDIA	3409.75	3444.30	-0.0101	0.0276	0.0275	0.5254
14-JUL-2022	ESCORTS	1617.65	1605.35	0.0076	0.0220	0.0220	0.4203
14-JUL-2022	ESSARSHPNG	6.85	6.95	-0.0145	0.0331	0.0330	0.6305
14-JUL-2022	ESSENTIA	4.15	4.15	0.0000	0.1176	0.1173	2.2410
14-JUL-2022	ESTER	126.70	128.15	-0.0114	0.0301	0.0300	0.5731
14-JUL-2022	ETHOSLTD	831.00	830.80	0.0002	0.0091	0.0091	0.1739
14-JUL-2022	EUROTEXIND	8.15	8.15	0.0000	0.0916	0.0914	1.7462
14-JUL-2022	EVEREADY	325.15	318.30	0.0213	0.0299	0.0298	0.5693
14-JUL-2022	EVERESTIND	550.25	553.00	-0.0050	0.0331	0.0330	0.6305
14-JUL-2022	EXCEL	9.40	9.00	0.0435	0.0405	0.0406	0.7757
14-JUL-2022	EXCELINDUS	1131.90	1154.45	-0.0197	0.0337	0.0337	0.6438
14-JUL-2022	EXIDEIND	148.80	150.35	-0.0104	0.0172	0.0172	0.3286
14-JUL-2022	EXPLEOSOL	1172.45	1162.45	0.0086	0.0329	0.0328	0.6266
14-JUL-2022	EXXARO	106.45	107.40	-0.0089	0.0204	0.0204	0.3897
14-JUL-2022	FACT	98.65	99.60	-0.0096	0.0366	0.0365	0.6973
14-JUL-2022	FAIRCHEMOR	1481.15	1497.40	-0.0109	0.0300	0.0300	0.5731
14-JUL-2022	FCL	202.90	206.20	-0.0161	0.0352	0.0352	0.6725
14-JUL-2022	FCONSUMER	1.95	1.95	0.0000	0.0462	0.0461	0.8807
14-JUL-2022	FCSSOFT	2.90	2.95	-0.0171	0.0594	0.0593	1.1329
14-JUL-2022	FDC	264.50	261.45	0.0116	0.0207	0.0206	0.3936
14-JUL-2022	FEDERALBNK	97.20	98.00	-0.0082	0.0235	0.0235	0.4490
14-JUL-2022	FEL	3.00	3.05	-0.0165	0.0403	0.0402	0.7680
14-JUL-2022	FELDVR	8.05	8.45	-0.0485	0.0431	0.0431	0.8234
14-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	FIBERWEB	36.55	37.20	-0.0176	0.0246	0.0246	0.4700
14-JUL-2022	FIEMIND	1470.00	1467.30	0.0018	0.0328	0.0328	0.6266
14-JUL-2022	FILATEX	96.55	96.80	-0.0026	0.0325	0.0324	0.6190
14-JUL-2022	FINCABLES	409.95	410.85	-0.0022	0.0246	0.0245	0.4681
14-JUL-2022	FINEORG	4958.15	5082.05	-0.0247	0.0277	0.0276	0.5273
14-JUL-2022	FINOPB	244.35	252.60	-0.0332	0.0232	0.0232	0.4432
14-JUL-2022	FINPIPE	132.40	135.45	-0.0228	0.0231	0.0231	0.4413
14-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	FLEXITUFF	25.75	25.85	-0.0039	0.0453	0.0452	0.8635
14-JUL-2022	FLFL	17.80	18.50	-0.0386	0.0459	0.0459	0.8769
14-JUL-2022	FLUOROCHEM	3167.40	3109.15	0.0186	0.0298	0.0297	0.5674
14-JUL-2022	FMGOETZE	287.05	287.20	-0.0005	0.0207	0.0207	0.3955
14-JUL-2022	FMNL	5.00	5.00	0.0000	0.0415	0.0414	0.7909
14-JUL-2022	FOCUS	114.35	114.30	0.0004	0.0233	0.0232	0.4432
14-JUL-2022	FOODSIN	63.35	57.85	0.0908	0.0260	0.0268	0.5120
14-JUL-2022	FORCEMOT	994.00	991.35	0.0027	0.0262	0.0261	0.4986
14-JUL-2022	FORTIS	259.05	252.60	0.0252	0.0219	0.0219	0.4184
14-JUL-2022	FOSECOIND	1581.05	1599.00	-0.0113	0.0233	0.0233	0.4451
14-JUL-2022	FRETAIL	6.95	7.15	-0.0284	0.0399	0.0398	0.7604
14-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	FSC	31.30	32.25	-0.0299	0.0442	0.0442	0.8444
14-JUL-2022	FSL	101.90	103.65	-0.0170	0.0291	0.0290	0.5540
14-JUL-2022	GABRIEL	131.75	134.75	-0.0225	0.0251	0.0251	0.4795
14-JUL-2022	GAEL	310.85	304.05	0.0221	0.0373	0.0372	0.7107
14-JUL-2022	GAIL	139.30	137.50	0.0130	0.0215	0.0215	0.4108
14-JUL-2022	GAL	3.15	3.15	0.0000	0.0412	0.0411	0.7852
14-JUL-2022	GALAXYSURF	2950.85	2960.45	-0.0032	0.0189	0.0188	0.3592
14-JUL-2022	GALLANTT	68.35	68.40	-0.0007	0.0364	0.0363	0.6935
14-JUL-2022	GANDHITUBE	356.25	362.60	-0.0177	0.0283	0.0282	0.5388
14-JUL-2022	GANECOS	581.45	594.10	-0.0215	0.0265	0.0264	0.5044
14-JUL-2022	GANESHBE	132.45	136.50	-0.0301	0.0250	0.0250	0.4776
14-JUL-2022	GANESHHOUC	305.15	302.05	0.0102	0.0391	0.0390	0.7451
14-JUL-2022	GANGAFORGE	5.85	5.95	-0.0169	0.0301	0.0300	0.5731
14-JUL-2022	GANGESSECU	107.80	110.70	-0.0265	0.0383	0.0382	0.7298
14-JUL-2022	GARFIBRES	3108.45	3143.35	-0.0112	0.0202	0.0202	0.3859
14-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	GATEWAY	66.95	67.35	-0.0060	0.0142	0.0141	0.2694
14-JUL-2022	GATI	142.80	144.00	-0.0084	0.0334	0.0333	0.6362
14-JUL-2022	GAYAHWS	0.70	0.75	-0.0690	0.0656	0.0656	1.2533
14-JUL-2022	GAYAPROJ	15.00	15.05	-0.0033	0.0446	0.0445	0.8502
14-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	GEECEE	130.25	129.30	0.0073	0.0341	0.0341	0.6515
14-JUL-2022	GEEKAYWIRE	76.55	76.35	0.0026	0.0297	0.0296	0.5655
14-JUL-2022	GENCON	30.40	30.80	-0.0131	0.0284	0.0284	0.5426
14-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	GENESYS	576.10	584.80	-0.0150	0.0368	0.0368	0.7031
14-JUL-2022	GENUSPAPER	16.30	17.10	-0.0479	0.0395	0.0395	0.7546
14-JUL-2022	GENUSPOWER	78.50	78.00	0.0064	0.0364	0.0363	0.6935
14-JUL-2022	GEOJITFSL	51.00	51.55	-0.0107	0.0289	0.0288	0.5502
14-JUL-2022	GEPIL	125.75	127.95	-0.0173	0.0279	0.0279	0.5330
14-JUL-2022	GESHIP	389.90	395.40	-0.0140	0.0252	0.0251	0.4795
14-JUL-2022	GET&D	106.35	106.35	0.0000	0.0272	0.0271	0.5177
14-JUL-2022	GFLLIMITED	64.85	65.70	-0.0130	0.0295	0.0295	0.5636
14-JUL-2022	GFSTEELS	4.00	3.60	0.1054	0.0799	0.0801	1.5303
14-JUL-2022	GHCL	638.80	627.95	0.0171	0.0310	0.0309	0.5903
14-JUL-2022	GICHSGFIN	120.55	122.00	-0.0120	0.0268	0.0267	0.5101
14-JUL-2022	GICRE	115.95	115.60	0.0030	0.0250	0.0249	0.4757
14-JUL-2022	GILLANDERS	60.95	62.15	-0.0195	0.0335	0.0335	0.6400
14-JUL-2022	GILLETTE	5039.80	5098.40	-0.0116	0.0107	0.0107	0.2044
14-JUL-2022	GILT5YBEES	49.01	49.01	0.0000	0.0049	0.0049	0.0936
14-JUL-2022	GINNIFILA	38.70	39.15	-0.0116	0.0393	0.0392	0.7489
14-JUL-2022	GIPCL	77.50	78.45	-0.0122	0.0235	0.0234	0.4471
14-JUL-2022	GKWLIMITED	570.95	571.10	-0.0003	0.0292	0.0291	0.5560
14-JUL-2022	GLAND	2431.95	2445.65	-0.0056	0.0208	0.0207	0.3955
14-JUL-2022	GLAXO	1502.85	1496.40	0.0043	0.0160	0.0159	0.3038
14-JUL-2022	GLENMARK	389.30	385.70	0.0093	0.0225	0.0224	0.4280
14-JUL-2022	GLFL	2.90	2.90	0.0000	0.0813	0.0811	1.5494
14-JUL-2022	GLOBAL	184.50	183.70	0.0043	0.0375	0.0374	0.7145
14-JUL-2022	GLOBALVECT	46.05	48.70	-0.0560	0.0364	0.0365	0.6973
14-JUL-2022	GLOBE	7.85	7.90	-0.0063	0.0386	0.0385	0.7355
14-JUL-2022	GLOBUSSPR	1026.30	990.10	0.0359	0.0381	0.0381	0.7279
14-JUL-2022	GLS	466.70	466.20	0.0011	0.0143	0.0143	0.2732
14-JUL-2022	GMBREW	578.05	581.30	-0.0056	0.0271	0.0271	0.5177
14-JUL-2022	GMDCLTD	141.65	144.45	-0.0196	0.0403	0.0402	0.7680
14-JUL-2022	GMMPFAUDLR	1425.90	1454.70	-0.0200	0.0235	0.0235	0.4490
14-JUL-2022	GMRINFRA	34.55	34.85	-0.0086	0.0264	0.0264	0.5044
14-JUL-2022	GMRP&UI	20.40	19.70	0.0349	0.0255	0.0256	0.4891
14-JUL-2022	GNA	563.60	538.45	0.0457	0.0321	0.0321	0.6133
14-JUL-2022	GNFC	612.35	616.10	-0.0061	0.0340	0.0339	0.6477
14-JUL-2022	GOACARBON	442.80	462.30	-0.0431	0.0397	0.0397	0.7585
14-JUL-2022	GOCLCORP	278.25	280.70	-0.0088	0.0361	0.0360	0.6878
14-JUL-2022	GOCOLORS	978.85	984.10	-0.0053	0.0211	0.0210	0.4012
14-JUL-2022	GODFRYPHLP	1072.20	1062.85	0.0088	0.0231	0.0231	0.4413
14-JUL-2022	GODHA	7.35	7.00	0.0488	0.0356	0.0357	0.6820
14-JUL-2022	GODREJAGRO	499.95	512.65	-0.0251	0.0218	0.0218	0.4165
14-JUL-2022	GODREJCP	875.35	872.45	0.0033	0.0214	0.0214	0.4088
14-JUL-2022	GODREJIND	441.10	438.90	0.0050	0.0194	0.0194	0.3706
14-JUL-2022	GODREJPROP	1317.45	1321.95	-0.0034	0.0284	0.0284	0.5426
14-JUL-2022	GOENKA	2.00	1.95	0.0253	0.0580	0.0579	1.1062
14-JUL-2022	GOKEX	326.85	315.95	0.0339	0.0388	0.0388	0.7413
14-JUL-2022	GOKUL	33.90	34.60	-0.0204	0.0428	0.0427	0.8158
14-JUL-2022	GOKULAGRO	91.35	91.30	0.0005	0.0365	0.0364	0.6954
14-JUL-2022	GOLDBEES	43.30	43.44	-0.0032	0.0080	0.0080	0.1528
14-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	GOLDENTOBC	88.05	83.50	0.0531	0.0386	0.0387	0.7394
14-JUL-2022	GOLDIAM	151.50	151.65	-0.0010	0.0355	0.0354	0.6763
14-JUL-2022	GOLDSHARE	43.25	43.40	-0.0035	0.0081	0.0081	0.1548
14-JUL-2022	GOLDTECH	56.40	59.45	-0.0527	0.0398	0.0399	0.7623
14-JUL-2022	GOODLUCK	289.90	290.30	-0.0014	0.0315	0.0314	0.5999
14-JUL-2022	GOODYEAR	1083.30	1099.60	-0.0149	0.0166	0.0166	0.3171
14-JUL-2022	GPIL	263.65	269.15	-0.0206	0.0392	0.0391	0.7470
14-JUL-2022	GPPL	79.85	79.10	0.0094	0.0222	0.0221	0.4222
14-JUL-2022	GPTINFRA	81.85	84.35	-0.0301	0.0375	0.0375	0.7164
14-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	GRANULES	305.30	301.60	0.0122	0.0270	0.0270	0.5158
14-JUL-2022	GRAPHITE	404.65	407.65	-0.0074	0.0318	0.0317	0.6056
14-JUL-2022	GRASIM	1391.75	1399.15	-0.0053	0.0201	0.0201	0.3840
14-JUL-2022	GRAUWEIL	58.10	59.60	-0.0255	0.0266	0.0266	0.5082
14-JUL-2022	GRAVITA	261.20	248.85	0.0484	0.0350	0.0351	0.6706
14-JUL-2022	GREAVESCOT	153.80	155.95	-0.0139	0.0353	0.0352	0.6725
14-JUL-2022	GREENLAM	351.25	356.05	-0.0136	0.0266	0.0266	0.5082
14-JUL-2022	GREENPANEL	467.45	455.00	0.0270	0.0284	0.0284	0.5426
14-JUL-2022	GREENPLY	177.40	181.55	-0.0231	0.0266	0.0266	0.5082
14-JUL-2022	GREENPOWER	9.45	9.60	-0.0157	0.0410	0.0409	0.7814
14-JUL-2022	GRINDWELL	1708.45	1691.05	0.0102	0.0225	0.0225	0.4299
14-JUL-2022	GRINFRA	1183.70	1202.70	-0.0159	0.0203	0.0203	0.3878
14-JUL-2022	GROBTEA	817.05	850.00	-0.0395	0.0384	0.0384	0.7336
14-JUL-2022	GRPLTD	1666.95	1573.40	0.0578	0.0335	0.0337	0.6438
14-JUL-2022	GRSE	227.65	240.25	-0.0539	0.0320	0.0321	0.6133
14-JUL-2022	GRWRHITECH	789.00	746.95	0.0548	0.0195	0.0198	0.3783
14-JUL-2022	GSCLCEMENT	33.80	34.50	-0.0205	0.0320	0.0320	0.6114
14-JUL-2022	GSFC	137.10	136.60	0.0037	0.0303	0.0303	0.5789
14-JUL-2022	GSPL	231.85	227.25	0.0200	0.0214	0.0214	0.4088
14-JUL-2022	GSS	226.75	231.85	-0.0222	0.0365	0.0364	0.6954
14-JUL-2022	GTL	11.25	10.25	0.0931	0.0429	0.0433	0.8272
14-JUL-2022	GTLINFRA	1.35	1.30	0.0377	0.0448	0.0448	0.8559
14-JUL-2022	GTPL	154.40	155.70	-0.0084	0.0313	0.0312	0.5961
14-JUL-2022	GUFICBIO	206.30	205.25	0.0051	0.0333	0.0332	0.6343
14-JUL-2022	GUJALKALI	689.00	709.50	-0.0293	0.0341	0.0341	0.6515
14-JUL-2022	GUJAPOLLO	196.10	193.05	0.0157	0.0267	0.0267	0.5101
14-JUL-2022	GUJGASLTD	453.60	454.55	-0.0021	0.0244	0.0243	0.4643
14-JUL-2022	GUJRAFFIA	29.50	29.40	0.0034	0.0343	0.0342	0.6534
14-JUL-2022	GULFOILLUB	412.75	413.45	-0.0017	0.0186	0.0186	0.3554
14-JUL-2022	GULFPETRO	43.85	44.70	-0.0192	0.0350	0.0349	0.6668
14-JUL-2022	GULPOLY	270.95	272.00	-0.0039	0.0345	0.0344	0.6572
14-JUL-2022	HAL	1730.00	1724.20	0.0034	0.0226	0.0226	0.4318
14-JUL-2022	HAPPSTMNDS	828.95	835.40	-0.0078	0.0249	0.0248	0.4738
14-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	HARDWYN	266.30	271.35	-0.0188	0.0204	0.0204	0.3897
14-JUL-2022	HARIOMPIPE	203.80	207.95	-0.0202	0.0145	0.0145	0.2770
14-JUL-2022	HARRMALAYA	147.05	148.25	-0.0081	0.0338	0.0337	0.6438
14-JUL-2022	HATHWAY	16.40	16.60	-0.0121	0.0290	0.0289	0.5521
14-JUL-2022	HATSUN	914.95	906.10	0.0097	0.0258	0.0257	0.4910
14-JUL-2022	HAVELLS	1241.75	1228.55	0.0107	0.0198	0.0198	0.3783
14-JUL-2022	HAVISHA	2.30	2.30	0.0000	0.0423	0.0422	0.8062
14-JUL-2022	HBANKETF	348.63	351.11	-0.0071	0.0125	0.0124	0.2369
14-JUL-2022	HBLPOWER	87.15	93.25	-0.0677	0.0403	0.0405	0.7738
14-JUL-2022	HBSL	40.45	40.45	0.0000	0.0444	0.0443	0.8464
14-JUL-2022	HCC	11.95	12.25	-0.0248	0.0397	0.0396	0.7566
14-JUL-2022	HCG	276.00	275.95	0.0002	0.0226	0.0226	0.4318
14-JUL-2022	HCL-INSYS	16.75	17.05	-0.0178	0.0331	0.0330	0.6305
14-JUL-2022	HCLTECH	903.05	917.75	-0.0161	0.0180	0.0180	0.3439
14-JUL-2022	HDFC	2167.40	2165.05	0.0011	0.0197	0.0197	0.3764
14-JUL-2022	HDFCAMC	1897.65	1906.80	-0.0048	0.0192	0.0192	0.3668
14-JUL-2022	HDFCBANK	1351.05	1357.85	-0.0050	0.0172	0.0172	0.3286
14-JUL-2022	HDFCLIFE	537.15	539.50	-0.0044	0.0192	0.0192	0.3668
14-JUL-2022	HDFCMFGETF	44.64	44.74	-0.0022	0.0074	0.0074	0.1414
14-JUL-2022	HDFCNIFETF	171.96	172.41	-0.0026	0.0115	0.0115	0.2197
14-JUL-2022	HDFCSENETF	577.77	580.75	-0.0051	0.0121	0.0121	0.2312
14-JUL-2022	HDIL	4.90	5.15	-0.0498	0.0357	0.0358	0.6840
14-JUL-2022	HEALTHY	7.90	7.85	0.0063	0.0084	0.0084	0.1605
14-JUL-2022	HECPROJECT	22.80	23.00	-0.0087	0.0275	0.0274	0.5235
14-JUL-2022	HEG	1040.50	1050.95	-0.0100	0.0339	0.0338	0.6457
14-JUL-2022	HEIDELBERG	174.55	176.45	-0.0108	0.0173	0.0173	0.3305
14-JUL-2022	HEMIPROP	103.05	103.45	-0.0039	0.0280	0.0279	0.5330
14-JUL-2022	HERANBA	568.30	556.10	0.0217	0.0201	0.0201	0.3840
14-JUL-2022	HERCULES	123.70	124.60	-0.0072	0.0277	0.0277	0.5292
14-JUL-2022	HERITGFOOD	278.10	282.80	-0.0168	0.0253	0.0252	0.4814
14-JUL-2022	HEROMOTOCO	2792.80	2843.35	-0.0179	0.0193	0.0193	0.3687
14-JUL-2022	HESTERBIO	2287.75	2294.70	-0.0030	0.0247	0.0246	0.4700
14-JUL-2022	HEXATRADEX	168.85	168.70	0.0009	0.0328	0.0327	0.6247
14-JUL-2022	HFCL	63.70	65.60	-0.0294	0.0379	0.0379	0.7241
14-JUL-2022	HGINFRA	528.50	518.70	0.0187	0.0309	0.0308	0.5884
14-JUL-2022	HGS	1284.40	1268.15	0.0127	0.0300	0.0299	0.5712
14-JUL-2022	HIKAL	247.40	251.05	-0.0146	0.0348	0.0347	0.6629
14-JUL-2022	HIL	3335.15	3374.00	-0.0116	0.0281	0.0280	0.5349
14-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	HILTON	41.40	41.55	-0.0036	0.0365	0.0364	0.6954
14-JUL-2022	HIMATSEIDE	111.10	111.05	0.0005	0.0355	0.0354	0.6763
14-JUL-2022	HINDALCO	349.10	348.90	0.0006	0.0278	0.0278	0.5311
14-JUL-2022	HINDCOMPOS	264.15	262.55	0.0061	0.0296	0.0296	0.5655
14-JUL-2022	HINDCON	56.70	56.45	0.0044	0.0288	0.0287	0.5483
14-JUL-2022	HINDCOPPER	89.30	91.10	-0.0200	0.0349	0.0348	0.6649
14-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	HINDMOTORS	18.60	18.95	-0.0186	0.0372	0.0372	0.7107
14-JUL-2022	HINDOILEXP	163.20	163.15	0.0003	0.0380	0.0379	0.7241
14-JUL-2022	HINDPETRO	237.85	232.05	0.0247	0.0235	0.0235	0.4490
14-JUL-2022	HINDUNILVR	2497.80	2497.75	0.0000	0.0161	0.0161	0.3076
14-JUL-2022	HINDWAREAP	303.60	304.05	-0.0015	0.0382	0.0381	0.7279
14-JUL-2022	HINDZINC	283.70	271.65	0.0434	0.0225	0.0227	0.4337
14-JUL-2022	HIRECT	180.65	181.85	-0.0066	0.0351	0.0350	0.6687
14-JUL-2022	HISARMETAL	120.95	119.65	0.0108	0.0419	0.0418	0.7986
14-JUL-2022	HITECH	459.30	492.55	-0.0699	0.0320	0.0323	0.6171
14-JUL-2022	HITECHCORP	234.90	241.95	-0.0296	0.0371	0.0371	0.7088
14-JUL-2022	HITECHGEAR	192.30	191.75	0.0029	0.0350	0.0349	0.6668
14-JUL-2022	HLEGLAS	3293.05	3286.90	0.0019	0.0309	0.0308	0.5884
14-JUL-2022	HLVLTD	9.15	9.25	-0.0109	0.0350	0.0349	0.6668
14-JUL-2022	HMT	24.85	24.45	0.0162	0.0245	0.0244	0.4662
14-JUL-2022	HMVL	51.10	51.55	-0.0088	0.0266	0.0265	0.5063
14-JUL-2022	HNDFDS	2022.05	2015.10	0.0034	0.0254	0.0253	0.4834
14-JUL-2022	HNGSNGBEES	292.73	292.39	0.0012	0.0147	0.0146	0.2789
14-JUL-2022	HOMEFIRST	756.60	765.20	-0.0113	0.0223	0.0222	0.4241
14-JUL-2022	HONAUT	35469.25	35622.70	-0.0043	0.0194	0.0194	0.3706
14-JUL-2022	HONDAPOWER	1483.05	1502.60	-0.0131	0.0251	0.0250	0.4776
14-JUL-2022	HOVS	54.40	54.15	0.0046	0.0406	0.0405	0.7738
14-JUL-2022	HPAL	374.40	373.95	0.0012	0.0186	0.0185	0.3534
14-JUL-2022	HPL	59.20	61.05	-0.0308	0.0315	0.0315	0.6018
14-JUL-2022	HSCL	88.70	90.00	-0.0145	0.0364	0.0363	0.6935
14-JUL-2022	HTMEDIA	18.85	18.90	-0.0026	0.0333	0.0332	0.6343
14-JUL-2022	HUBTOWN	83.00	85.05	-0.0244	0.0368	0.0367	0.7012
14-JUL-2022	HUDCO	35.75	36.15	-0.0111	0.0217	0.0216	0.4127
14-JUL-2022	HUHTAMAKI	170.80	172.40	-0.0093	0.0230	0.0229	0.4375
14-JUL-2022	IBMFNIFTY	169.00	170.37	-0.0081	0.0170	0.0169	0.3229
14-JUL-2022	IBREALEST	62.55	64.35	-0.0284	0.0383	0.0383	0.7317
14-JUL-2022	IBULHSGFIN	92.95	95.75	-0.0297	0.0395	0.0395	0.7546
14-JUL-2022	ICDSLTD	35.90	35.10	0.0225	0.0369	0.0369	0.7050
14-JUL-2022	ICEMAKE	117.75	123.50	-0.0477	0.0356	0.0357	0.6820
14-JUL-2022	ICICI500	22.90	22.89	0.0004	0.0123	0.0123	0.2350
14-JUL-2022	ICICI5GSEC	50.01	50.94	-0.0184	0.0055	0.0056	0.1070
14-JUL-2022	ICICIALPLV	157.52	157.89	-0.0023	0.0102	0.0101	0.1930
14-JUL-2022	ICICIAUTO	121.61	121.78	-0.0014	0.0109	0.0109	0.2082
14-JUL-2022	ICICIB22	47.02	47.49	-0.0099	0.0129	0.0129	0.2465
14-JUL-2022	ICICIBANK	752.40	753.20	-0.0011	0.0195	0.0195	0.3725
14-JUL-2022	ICICIBANKN	346.80	348.88	-0.0060	0.0153	0.0153	0.2923
14-JUL-2022	ICICIBANKP	172.85	173.14	-0.0017	0.0161	0.0161	0.3076
14-JUL-2022	ICICICONSU	71.78	71.84	-0.0008	0.0095	0.0094	0.1796
14-JUL-2022	ICICIFMCG	417.69	419.21	-0.0036	0.0087	0.0087	0.1662
14-JUL-2022	ICICIGI	1250.70	1231.95	0.0151	0.0187	0.0187	0.3573
14-JUL-2022	ICICIGOLD	44.57	44.67	-0.0022	0.0079	0.0078	0.1490
14-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
14-JUL-2022	ICICILOVOL	131.91	132.46	-0.0042	0.0105	0.0105	0.2006
14-JUL-2022	ICICIM150	106.73	107.12	-0.0036	0.0142	0.0141	0.2694
14-JUL-2022	ICICIMCAP	94.51	94.98	-0.0050	0.0144	0.0144	0.2751
14-JUL-2022	ICICINF100	176.78	177.30	-0.0029	0.0121	0.0121	0.2312
14-JUL-2022	ICICINIFTY	172.78	173.05	-0.0016	0.0115	0.0115	0.2197
14-JUL-2022	ICICINV20	88.12	88.86	-0.0084	0.0117	0.0117	0.2235
14-JUL-2022	ICICINXT50	39.71	39.86	-0.0038	0.0154	0.0154	0.2942
14-JUL-2022	ICICIPHARM	79.24	78.86	0.0048	0.0094	0.0094	0.1796
14-JUL-2022	ICICIPRULI	513.35	524.85	-0.0222	0.0213	0.0213	0.4069
14-JUL-2022	ICICISENSX	586.12	587.96	-0.0031	0.0110	0.0109	0.2082
14-JUL-2022	ICICISILVE	57.99	58.21	-0.0038	0.0085	0.0085	0.1624
14-JUL-2022	ICICITECH	273.66	277.77	-0.0149	0.0147	0.0147	0.2808
14-JUL-2022	ICIL	129.55	131.10	-0.0119	0.0378	0.0377	0.7203
14-JUL-2022	ICRA	3852.20	3887.70	-0.0092	0.0186	0.0185	0.3534
14-JUL-2022	IDBI	33.50	33.85	-0.0104	0.0304	0.0303	0.5789
14-JUL-2022	IDBIGOLD	4630.30	4651.40	-0.0045	0.0116	0.0116	0.2216
14-JUL-2022	IDEA	8.65	8.75	-0.0115	0.0458	0.0457	0.8731
14-JUL-2022	IDFC	52.50	53.10	-0.0114	0.0297	0.0297	0.5674
14-JUL-2022	IDFCFIRSTB	33.80	33.90	-0.0030	0.0256	0.0256	0.4891
14-JUL-2022	IDFNIFTYET	167.96	169.06	-0.0065	0.0172	0.0172	0.3286
14-JUL-2022	IEX	162.15	163.55	-0.0086	0.0262	0.0262	0.5006
14-JUL-2022	IFBAGRO	553.40	574.00	-0.0365	0.0338	0.0338	0.6457
14-JUL-2022	IFBIND	946.90	962.85	-0.0167	0.0294	0.0294	0.5617
14-JUL-2022	IFCI	9.55	9.80	-0.0258	0.0359	0.0358	0.6840
14-JUL-2022	IFGLEXPOR	275.85	277.10	-0.0045	0.0309	0.0308	0.5884
14-JUL-2022	IGARASHI	285.35	283.70	0.0058	0.0299	0.0298	0.5693
14-JUL-2022	IGL	366.10	365.25	0.0023	0.0215	0.0215	0.4108
14-JUL-2022	IGPL	596.45	605.95	-0.0158	0.0319	0.0319	0.6094
14-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	IIFL	331.70	336.90	-0.0156	0.0320	0.0319	0.6094
14-JUL-2022	IIFLSEC	70.55	71.70	-0.0162	0.0330	0.0330	0.6305
14-JUL-2022	IIFLWAM	1562.30	1586.05	-0.0151	0.0255	0.0254	0.4853
14-JUL-2022	IITL	79.80	82.40	-0.0321	0.0363	0.0362	0.6916
14-JUL-2022	IL&FSENGG	11.85	12.20	-0.0291	0.0358	0.0358	0.6840
14-JUL-2022	IL&FSTRANS	4.15	4.30	-0.0355	0.0369	0.0369	0.7050
14-JUL-2022	IMAGICAA	16.30	17.15	-0.0508	0.0403	0.0404	0.7718
14-JUL-2022	IMFA	268.20	274.15	-0.0219	0.0348	0.0348	0.6649
14-JUL-2022	IMPAL	785.85	772.20	0.0175	0.0177	0.0177	0.3382
14-JUL-2022	IMPEXFERRO	6.15	5.80	0.0586	0.0799	0.0798	1.5246
14-JUL-2022	INCREDIBLE	20.60	20.65	-0.0024	0.0357	0.0356	0.6801
14-JUL-2022	INDBANK	20.40	20.95	-0.0266	0.0399	0.0398	0.7604
14-JUL-2022	INDHOTEL	244.00	245.55	-0.0063	0.0262	0.0261	0.4986
14-JUL-2022	INDIACEM	171.85	174.05	-0.0127	0.0284	0.0283	0.5407
14-JUL-2022	INDIAGLYCO	842.85	855.25	-0.0146	0.0345	0.0344	0.6572
14-JUL-2022	INDIAMART	3920.20	3911.25	0.0023	0.0291	0.0290	0.5540
14-JUL-2022	INDIANB	169.75	174.05	-0.0250	0.0288	0.0288	0.5502
14-JUL-2022	INDIANCARD	233.00	242.50	-0.0400	0.0336	0.0337	0.6438
14-JUL-2022	INDIANHUME	146.05	145.95	0.0007	0.0249	0.0248	0.4738
14-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	INDIGO	1761.10	1737.70	0.0134	0.0259	0.0258	0.4929
14-JUL-2022	INDIGOPNTS	1400.45	1409.95	-0.0068	0.0180	0.0180	0.3439
14-JUL-2022	INDIGRID	140.10	140.02	0.0006	0.0100	0.0099	0.1891
14-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0216	0.0215	0.4108
14-JUL-2022	INDLMETER	11.35	11.60	-0.0218	0.0379	0.0379	0.7241
14-JUL-2022	INDNIPPON	401.75	404.15	-0.0060	0.0291	0.0290	0.5540
14-JUL-2022	INDOAMIN	80.75	80.90	-0.0019	0.0144	0.0144	0.2751
14-JUL-2022	INDOBORAX	109.95	110.35	-0.0036	0.0219	0.0218	0.4165
14-JUL-2022	INDOCO	379.65	382.75	-0.0081	0.0262	0.0262	0.5006
14-JUL-2022	INDORAMA	63.30	64.60	-0.0203	0.0360	0.0360	0.6878
14-JUL-2022	INDOSTAR	131.70	131.45	0.0019	0.0290	0.0289	0.5521
14-JUL-2022	INDOTECH	213.70	214.80	-0.0051	0.0343	0.0342	0.6534
14-JUL-2022	INDOTHAI	192.40	186.95	0.0287	0.0378	0.0378	0.7222
14-JUL-2022	INDOWIND	13.65	13.50	0.0110	0.0389	0.0388	0.7413
14-JUL-2022	INDRAMEDCO	55.80	56.35	-0.0098	0.0256	0.0255	0.4872
14-JUL-2022	INDSWFTLAB	60.00	59.90	0.0017	0.0343	0.0342	0.6534
14-JUL-2022	INDSWFTLTD	10.25	10.30	-0.0049	0.0389	0.0388	0.7413
14-JUL-2022	INDTERRAIN	49.45	47.25	0.0455	0.0356	0.0357	0.6820
14-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	INDUSINDBK	820.90	819.00	0.0023	0.0280	0.0280	0.5349
14-JUL-2022	INDUSTOWER	225.55	222.65	0.0129	0.0272	0.0271	0.5177
14-JUL-2022	INEOSSTYRO	845.10	859.50	-0.0169	0.0317	0.0316	0.6037
14-JUL-2022	INFIBEAM	13.30	13.70	-0.0296	0.0333	0.0332	0.6343
14-JUL-2022	INFOBEAN	691.35	691.15	0.0003	0.0369	0.0368	0.7031
14-JUL-2022	INFOMEDIA	5.35	5.10	0.0479	0.0672	0.0672	1.2839
14-JUL-2022	INFRABEES	479.68	479.75	-0.0001	0.0126	0.0126	0.2407
14-JUL-2022	INFY	1428.85	1444.45	-0.0109	0.0175	0.0175	0.3343
14-JUL-2022	INGERRAND	1504.60	1509.00	-0.0029	0.0253	0.0252	0.4814
14-JUL-2022	INOXLEISUR	528.25	526.20	0.0039	0.0263	0.0262	0.5006
14-JUL-2022	INOXWIND	79.55	79.25	0.0038	0.0349	0.0348	0.6649
14-JUL-2022	INSECTICID	895.70	912.45	-0.0185	0.0247	0.0247	0.4719
14-JUL-2022	INSPIRISYS	64.45	67.05	-0.0395	0.0382	0.0382	0.7298
14-JUL-2022	INTELLECT	657.00	676.75	-0.0296	0.0324	0.0324	0.6190
14-JUL-2022	INTENTECH	73.35	75.50	-0.0289	0.0411	0.0411	0.7852
14-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	INTLCONV	56.50	58.25	-0.0305	0.0253	0.0253	0.4834
14-JUL-2022	INVENTURE	2.65	2.70	-0.0187	0.0402	0.0402	0.7680
14-JUL-2022	IOB	17.20	17.75	-0.0315	0.0298	0.0298	0.5693
14-JUL-2022	IOC	70.75	70.40	0.0050	0.0180	0.0180	0.3439
14-JUL-2022	IOLCP	339.40	345.45	-0.0177	0.0335	0.0334	0.6381
14-JUL-2022	IONEXCHANG	1837.00	1802.35	0.0190	0.0151	0.0151	0.2885
14-JUL-2022	IPCALAB	990.50	974.85	0.0159	0.0182	0.0182	0.3477
14-JUL-2022	IPL	265.25	258.95	0.0240	0.0208	0.0208	0.3974
14-JUL-2022	IRB	208.45	208.25	0.0010	0.0338	0.0337	0.6438
14-JUL-2022	IRBINVIT	56.32	56.20	0.0021	0.0114	0.0114	0.2178
14-JUL-2022	IRCON	37.15	37.40	-0.0067	0.0183	0.0182	0.3477
14-JUL-2022	IRCTC	585.70	592.80	-0.0120	0.0284	0.0283	0.5407
14-JUL-2022	IRFC	20.00	20.10	-0.0050	0.0109	0.0109	0.2082
14-JUL-2022	IRIS	82.95	84.85	-0.0226	0.0313	0.0312	0.5961
14-JUL-2022	IRISDOREME	190.70	193.00	-0.0120	0.0270	0.0269	0.5139
14-JUL-2022	ISEC	444.40	451.10	-0.0150	0.0239	0.0239	0.4566
14-JUL-2022	ISFT	168.75	170.90	-0.0127	0.0345	0.0345	0.6591
14-JUL-2022	ISGEC	462.00	470.70	-0.0187	0.0226	0.0226	0.4318
14-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ISMTLTD	50.25	50.95	-0.0138	0.0382	0.0381	0.7279
14-JUL-2022	ITBEES	27.43	27.87	-0.0159	0.0142	0.0142	0.2713
14-JUL-2022	ITC	290.85	294.05	-0.0109	0.0162	0.0162	0.3095
14-JUL-2022	ITDC	292.25	291.55	0.0024	0.0279	0.0278	0.5311
14-JUL-2022	ITDCEM	73.50	73.35	0.0020	0.0293	0.0292	0.5579
14-JUL-2022	ITI	108.40	111.85	-0.0313	0.0316	0.0316	0.6037
14-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	IVC	6.30	6.15	0.0241	0.0354	0.0354	0.6763
14-JUL-2022	IVP	160.55	160.30	0.0016	0.0382	0.0382	0.7298
14-JUL-2022	IVZINGOLD	4530.60	4554.00	-0.0052	0.0117	0.0117	0.2235
14-JUL-2022	IVZINNIFTY	1751.48	1755.05	-0.0020	0.0158	0.0157	0.2999
14-JUL-2022	IWEL	538.85	524.35	0.0273	0.0242	0.0242	0.4623
14-JUL-2022	IZMO	73.90	76.45	-0.0339	0.0357	0.0357	0.6820
14-JUL-2022	J&KBANK	26.65	26.90	-0.0093	0.0296	0.0296	0.5655
14-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JAGRAN	51.60	53.00	-0.0268	0.0255	0.0255	0.4872
14-JUL-2022	JAGSNPHARM	345.20	360.70	-0.0439	0.0409	0.0409	0.7814
14-JUL-2022	JAIBALAJI	39.65	39.40	0.0063	0.0328	0.0327	0.6247
14-JUL-2022	JAICORPLTD	116.00	117.20	-0.0103	0.0359	0.0359	0.6859
14-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JAINSTUDIO	2.30	2.50	-0.0834	0.0628	0.0629	1.2017
14-JUL-2022	JAIPURKURT	61.10	62.45	-0.0219	0.0328	0.0328	0.6266
14-JUL-2022	JAMNAAUTO	128.35	128.20	0.0012	0.0274	0.0273	0.5216
14-JUL-2022	JASH	661.55	650.70	0.0165	0.0306	0.0305	0.5827
14-JUL-2022	JAYAGROGN	206.50	208.30	-0.0087	0.0334	0.0333	0.6362
14-JUL-2022	JAYBARMARU	150.50	151.75	-0.0083	0.0303	0.0302	0.5770
14-JUL-2022	JAYNECOIND	26.25	27.65	-0.0520	0.0367	0.0368	0.7031
14-JUL-2022	JAYSREETEA	85.65	86.70	-0.0122	0.0279	0.0279	0.5330
14-JUL-2022	JBCHEPHARM	1625.10	1619.00	0.0038	0.0201	0.0201	0.3840
14-JUL-2022	JBFIND	11.05	11.05	0.0000	0.0361	0.0360	0.6878
14-JUL-2022	JBMA	434.50	444.15	-0.0220	0.0350	0.0349	0.6668
14-JUL-2022	JCHAC	1586.00	1528.05	0.0372	0.0196	0.0197	0.3764
14-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JETAIRWAYS	103.85	105.00	-0.0110	0.0336	0.0335	0.6400
14-JUL-2022	JETFREIGHT	25.05	25.70	-0.0256	0.0277	0.0277	0.5292
14-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JHS	22.45	23.10	-0.0285	0.0360	0.0360	0.6878
14-JUL-2022	JINDALPHOT	222.80	222.40	0.0018	0.0387	0.0386	0.7375
14-JUL-2022	JINDALPOLY	1016.35	1004.85	0.0114	0.0343	0.0342	0.6534
14-JUL-2022	JINDALSAW	79.50	80.55	-0.0131	0.0288	0.0287	0.5483
14-JUL-2022	JINDALSTEL	361.15	355.35	0.0162	0.0326	0.0325	0.6209
14-JUL-2022	JINDRILL	177.60	179.85	-0.0126	0.0352	0.0351	0.6706
14-JUL-2022	JINDWORLD	229.55	231.50	-0.0085	0.0372	0.0371	0.7088
14-JUL-2022	JISLDVREQS	19.45	19.65	-0.0102	0.0367	0.0366	0.6992
14-JUL-2022	JISLJALEQS	34.20	34.90	-0.0203	0.0389	0.0389	0.7432
14-JUL-2022	JITFINFRA	133.50	130.00	0.0266	0.0380	0.0380	0.7260
14-JUL-2022	JKCEMENT	2179.60	2224.45	-0.0204	0.0238	0.0238	0.4547
14-JUL-2022	JKIL	292.55	296.10	-0.0121	0.0292	0.0292	0.5579
14-JUL-2022	JKLAKSHMI	425.25	428.25	-0.0070	0.0256	0.0256	0.4891
14-JUL-2022	JKPAPER	297.85	304.55	-0.0222	0.0333	0.0333	0.6362
14-JUL-2022	JKTYRE	111.85	114.65	-0.0247	0.0271	0.0271	0.5177
14-JUL-2022	JMA	66.65	65.20	0.0220	0.0335	0.0334	0.6381
14-JUL-2022	JMCPROJECT	73.75	73.70	0.0007	0.0290	0.0290	0.5540
14-JUL-2022	JMFINANCIL	62.20	62.35	-0.0024	0.0252	0.0252	0.4814
14-JUL-2022	JOCIL	179.55	185.70	-0.0337	0.0362	0.0362	0.6916
14-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JPASSOCIAT	7.30	7.30	0.0000	0.0399	0.0398	0.7604
14-JUL-2022	JPINFRATEC	2.15	2.10	0.0235	0.0374	0.0373	0.7126
14-JUL-2022	JPOLYINVST	270.15	276.70	-0.0240	0.0408	0.0408	0.7795
14-JUL-2022	JPPOWER	6.30	6.35	-0.0079	0.0420	0.0419	0.8005
14-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	JSL	111.75	107.20	0.0416	0.0359	0.0359	0.6859
14-JUL-2022	JSLHISAR	217.70	214.20	0.0162	0.0343	0.0342	0.6534
14-JUL-2022	JSWENERGY	231.95	228.30	0.0159	0.0317	0.0316	0.6037
14-JUL-2022	JSWHL	3379.70	3387.35	-0.0023	0.0243	0.0242	0.4623
14-JUL-2022	JSWISPL	25.05	25.35	-0.0119	0.0365	0.0364	0.6954
14-JUL-2022	JSWSTEEL	584.00	588.60	-0.0078	0.0262	0.0261	0.4986
14-JUL-2022	JTEKTINDIA	79.60	80.80	-0.0150	0.0280	0.0280	0.5349
14-JUL-2022	JTLINFRA	210.20	207.85	0.0112	0.0239	0.0239	0.4566
14-JUL-2022	JUBLFOOD	559.65	581.70	-0.0386	0.0258	0.0258	0.4929
14-JUL-2022	JUBLINDS	401.00	409.35	-0.0206	0.0381	0.0381	0.7279
14-JUL-2022	JUBLINGREA	473.75	486.80	-0.0272	0.0307	0.0307	0.5865
14-JUL-2022	JUBLPHARMA	368.20	363.60	0.0126	0.0247	0.0247	0.4719
14-JUL-2022	JUNIORBEES	408.32	409.98	-0.0041	0.0121	0.0121	0.2312
14-JUL-2022	JUSTDIAL	572.75	577.45	-0.0082	0.0331	0.0330	0.6305
14-JUL-2022	JWL	59.60	61.15	-0.0257	0.0430	0.0430	0.8215
14-JUL-2022	JYOTHYLAB	165.10	164.80	0.0018	0.0180	0.0179	0.3420
14-JUL-2022	JYOTISTRUC	15.75	16.45	-0.0435	0.0460	0.0459	0.8769
14-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	KABRAEXTRU	339.25	350.95	-0.0339	0.0412	0.0411	0.7852
14-JUL-2022	KAJARIACER	986.60	1008.55	-0.0220	0.0212	0.0212	0.4050
14-JUL-2022	KAKATCEM	200.10	202.00	-0.0095	0.0307	0.0306	0.5846
14-JUL-2022	KALPATPOWR	360.75	365.00	-0.0117	0.0197	0.0197	0.3764
14-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	KALYANIFRG	186.00	183.00	0.0163	0.0251	0.0251	0.4795
14-JUL-2022	KALYANKJIL	65.65	63.90	0.0270	0.0187	0.0188	0.3592
14-JUL-2022	KAMATHOTEL	57.90	58.70	-0.0137	0.0377	0.0377	0.7203
14-JUL-2022	KAMDHENU	189.20	191.70	-0.0131	0.0361	0.0361	0.6897
14-JUL-2022	KANANIIND	10.60	10.30	0.0287	0.0406	0.0406	0.7757
14-JUL-2022	KANORICHEM	120.90	124.75	-0.0313	0.0318	0.0318	0.6075
14-JUL-2022	KANPRPLA	122.90	126.15	-0.0261	0.0297	0.0297	0.5674
14-JUL-2022	KANSAINER	387.85	383.65	0.0109	0.0191	0.0190	0.3630
14-JUL-2022	KAPSTON	152.05	151.90	0.0010	0.0317	0.0316	0.6037
14-JUL-2022	KARMAENG	22.35	23.45	-0.0480	0.0386	0.0386	0.7375
14-JUL-2022	KARURVYSYA	45.75	46.50	-0.0163	0.0262	0.0262	0.5006
14-JUL-2022	KAUSHALYA	3.65	3.50	0.0420	0.0496	0.0496	0.9476
14-JUL-2022	KAVVERITEL	8.50	8.60	-0.0117	0.0363	0.0363	0.6935
14-JUL-2022	KAYA	297.45	287.40	0.0344	0.0314	0.0314	0.5999
14-JUL-2022	KBCGLOBAL	3.35	3.50	-0.0438	0.0412	0.0412	0.7871
14-JUL-2022	KCP	105.95	107.05	-0.0103	0.0272	0.0271	0.5177
14-JUL-2022	KCPSUGIND	22.25	22.25	0.0000	0.0366	0.0365	0.6973
14-JUL-2022	KDDL	665.70	690.50	-0.0366	0.0381	0.0381	0.7279
14-JUL-2022	KEC	455.85	448.10	0.0171	0.0234	0.0234	0.4471
14-JUL-2022	KECL	27.15	27.40	-0.0092	0.0328	0.0327	0.6247
14-JUL-2022	KEEPLEARN	2.75	2.60	0.0561	0.0785	0.0784	1.4978
14-JUL-2022	KEERTI	18.95	19.75	-0.0413	0.0353	0.0354	0.6763
14-JUL-2022	KEI	1166.05	1209.90	-0.0369	0.0292	0.0293	0.5598
14-JUL-2022	KELLTONTEC	73.30	76.45	-0.0421	0.0383	0.0384	0.7336
14-JUL-2022	KENNAMET	1977.55	1980.30	-0.0014	0.0243	0.0242	0.4623
14-JUL-2022	KERNEX	225.85	215.60	0.0464	0.0350	0.0350	0.6687
14-JUL-2022	KESORAMIND	47.35	47.70	-0.0074	0.0316	0.0315	0.6018
14-JUL-2022	KEYFINSERV	100.95	105.90	-0.0479	0.0557	0.0556	1.0622
14-JUL-2022	KHADIM	191.55	195.60	-0.0209	0.0335	0.0334	0.6381
14-JUL-2022	KHAICHEM	94.35	94.80	-0.0048	0.0403	0.0402	0.7680
14-JUL-2022	KHAITANLTD	45.95	46.75	-0.0173	0.0325	0.0324	0.6190
14-JUL-2022	KHANDSE	35.80	34.10	0.0487	0.0391	0.0392	0.7489
14-JUL-2022	KICL	1443.60	1452.50	-0.0061	0.0200	0.0199	0.3802
14-JUL-2022	KILITCH	161.50	162.50	-0.0062	0.0347	0.0347	0.6629
14-JUL-2022	KIMS	1193.45	1193.30	0.0001	0.0201	0.0200	0.3821
14-JUL-2022	KINGFA	881.30	895.15	-0.0156	0.0348	0.0347	0.6629
14-JUL-2022	KIOCL	193.20	194.55	-0.0070	0.0366	0.0365	0.6973
14-JUL-2022	KIRIINDUS	460.90	472.55	-0.0250	0.0313	0.0313	0.5980
14-JUL-2022	KIRLFER	202.50	204.00	-0.0074	0.0297	0.0296	0.5655
14-JUL-2022	KIRLOSBROS	314.50	322.55	-0.0253	0.0307	0.0307	0.5865
14-JUL-2022	KIRLOSENG	143.70	142.15	0.0108	0.0274	0.0273	0.5216
14-JUL-2022	KIRLOSIND	1295.65	1303.10	-0.0057	0.0263	0.0262	0.5006
14-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	KITEX	226.50	228.60	-0.0092	0.0357	0.0356	0.6801
14-JUL-2022	KKCL	317.85	311.75	0.0194	0.0301	0.0301	0.5751
14-JUL-2022	KMSUGAR	28.55	28.80	-0.0087	0.0415	0.0414	0.7909
14-JUL-2022	KNRCON	250.05	246.00	0.0163	0.0230	0.0230	0.4394
14-JUL-2022	KOHINOOR	74.45	78.45	-0.0523	0.0297	0.0298	0.5693
14-JUL-2022	KOKUYOCMLN	57.20	56.95	0.0044	0.0250	0.0250	0.4776
14-JUL-2022	KOLTEPATIL	255.35	254.55	0.0031	0.0302	0.0302	0.5770
14-JUL-2022	KOPRAN	199.80	199.70	0.0005	0.0361	0.0360	0.6878
14-JUL-2022	KOTAKALPHA	26.01	26.45	-0.0168	0.0123	0.0123	0.2350
14-JUL-2022	KOTAKBANK	1770.05	1742.05	0.0159	0.0188	0.0187	0.3573
14-JUL-2022	KOTAKBKETF	350.90	352.36	-0.0042	0.0156	0.0155	0.2961
14-JUL-2022	KOTAKGOLD	43.60	43.61	-0.0002	0.0079	0.0079	0.1509
14-JUL-2022	KOTAKIT	27.14	27.47	-0.0121	0.0133	0.0133	0.2541
14-JUL-2022	KOTAKLOVOL	12.37	12.45	-0.0064	0.0136	0.0136	0.2598
14-JUL-2022	KOTAKMID50	76.16	77.00	-0.0110	0.0114	0.0114	0.2178
14-JUL-2022	KOTAKNIFTY	169.20	170.24	-0.0061	0.0111	0.0110	0.2102
14-JUL-2022	KOTAKNV20	89.91	90.39	-0.0053	0.0113	0.0113	0.2159
14-JUL-2022	KOTAKPSUBK	259.75	264.75	-0.0191	0.0207	0.0207	0.3955
14-JUL-2022	KOTARISUG	34.35	35.25	-0.0259	0.0386	0.0385	0.7355
14-JUL-2022	KOTHARIPET	80.35	81.30	-0.0118	0.0424	0.0423	0.8081
14-JUL-2022	KOTHARIPRO	85.65	87.25	-0.0185	0.0366	0.0365	0.6973
14-JUL-2022	KOVAI	1461.95	1467.15	-0.0036	0.0172	0.0172	0.3286
14-JUL-2022	KPIGREEN	719.95	717.15	0.0039	0.0355	0.0354	0.6763
14-JUL-2022	KPITTECH	483.30	494.65	-0.0232	0.0315	0.0315	0.6018
14-JUL-2022	KPRMILL	513.50	505.80	0.0151	0.0280	0.0279	0.5330
14-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	KRBL	246.15	240.10	0.0249	0.0310	0.0310	0.5923
14-JUL-2022	KREBSBIO	99.40	100.75	-0.0135	0.0392	0.0392	0.7489
14-JUL-2022	KRIDHANINF	4.25	4.25	0.0000	0.0388	0.0387	0.7394
14-JUL-2022	KRISHANA	250.25	255.90	-0.0223	0.0352	0.0351	0.6706
14-JUL-2022	KRITI	71.80	75.95	-0.0562	0.0288	0.0290	0.5540
14-JUL-2022	KRITIKA	74.65	78.25	-0.0471	0.0209	0.0211	0.4031
14-JUL-2022	KRSNAA	566.85	558.80	0.0143	0.0210	0.0209	0.3993
14-JUL-2022	KSB	1446.70	1449.35	-0.0018	0.0229	0.0228	0.4356
14-JUL-2022	KSCL	485.10	486.55	-0.0030	0.0226	0.0226	0.4318
14-JUL-2022	KSL	297.35	304.75	-0.0246	0.0227	0.0227	0.4337
14-JUL-2022	KTKBANK	68.50	69.95	-0.0209	0.0228	0.0227	0.4337
14-JUL-2022	KUANTUM	79.70	78.10	0.0203	0.0342	0.0341	0.6515
14-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	L&TFH	70.90	72.20	-0.0182	0.0285	0.0284	0.5426
14-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	LAGNAM	69.75	70.25	-0.0071	0.0305	0.0305	0.5827
14-JUL-2022	LAKPRE	5.65	5.65	0.0000	0.0919	0.0917	1.7519
14-JUL-2022	LALPATHLAB	1988.65	2006.70	-0.0090	0.0261	0.0260	0.4967
14-JUL-2022	LAMBODHARA	78.55	79.80	-0.0158	0.0377	0.0376	0.7183
14-JUL-2022	LANCER	222.25	225.40	-0.0141	0.0178	0.0178	0.3401
14-JUL-2022	LAOPALA	272.45	279.10	-0.0241	0.0274	0.0274	0.5235
14-JUL-2022	LASA	32.75	33.45	-0.0211	0.0408	0.0407	0.7776
14-JUL-2022	LATENTVIEW	336.35	347.20	-0.0317	0.0263	0.0263	0.5025
14-JUL-2022	LAURUSLABS	521.65	512.65	0.0174	0.0241	0.0240	0.4585
14-JUL-2022	LAXMICOT	21.35	22.15	-0.0368	0.0287	0.0288	0.5502
14-JUL-2022	LAXMIMACH	9702.35	9665.70	0.0038	0.0235	0.0234	0.4471
14-JUL-2022	LCCINFOTEC	3.40	3.25	0.0451	0.1065	0.1062	2.0289
14-JUL-2022	LEMONTREE	64.10	64.35	-0.0039	0.0312	0.0311	0.5942
14-JUL-2022	LFIC	115.05	119.90	-0.0413	0.0387	0.0387	0.7394
14-JUL-2022	LGBBROSLTD	641.90	648.80	-0.0107	0.0285	0.0285	0.5445
14-JUL-2022	LGBFORGE	9.40	9.65	-0.0262	0.0426	0.0426	0.8139
14-JUL-2022	LIBAS	28.65	28.20	0.0158	0.0355	0.0354	0.6763
14-JUL-2022	LIBERTSHOE	143.05	144.10	-0.0073	0.0274	0.0274	0.5235
14-JUL-2022	LICHSGFIN	359.15	357.20	0.0054	0.0245	0.0244	0.4662
14-JUL-2022	LICI	712.30	718.85	-0.0092	0.0081	0.0081	0.1548
14-JUL-2022	LICNETFGSC	21.86	22.05	-0.0087	0.0093	0.0093	0.1777
14-JUL-2022	LICNETFN50	171.77	172.14	-0.0022	0.0172	0.0172	0.3286
14-JUL-2022	LICNETFSEN	577.50	580.58	-0.0053	0.0158	0.0157	0.2999
14-JUL-2022	LICNFNHGP	171.39	171.91	-0.0030	0.0163	0.0162	0.3095
14-JUL-2022	LIKHITHA	298.85	300.05	-0.0040	0.0266	0.0265	0.5063
14-JUL-2022	LINC	246.60	252.25	-0.0227	0.0315	0.0315	0.6018
14-JUL-2022	LINCOLN	310.95	309.40	0.0050	0.0257	0.0257	0.4910
14-JUL-2022	LINDEINDIA	3509.35	3458.90	0.0145	0.0277	0.0277	0.5292
14-JUL-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
14-JUL-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
14-JUL-2022	LODHA	1113.90	1101.55	0.0111	0.0295	0.0294	0.5617
14-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	LOKESHMACH	82.05	83.90	-0.0223	0.0400	0.0400	0.7642
14-JUL-2022	LOTUSEYE	50.70	52.10	-0.0272	0.0350	0.0349	0.6668
14-JUL-2022	LOVABLE	125.90	126.40	-0.0040	0.0358	0.0357	0.6820
14-JUL-2022	LPDC	7.00	6.70	0.0438	0.0420	0.0420	0.8024
14-JUL-2022	LSIL	11.65	12.00	-0.0296	0.0456	0.0455	0.8693
14-JUL-2022	LT	1646.15	1647.25	-0.0007	0.0178	0.0177	0.3382
14-JUL-2022	LTGILTBEES	22.16	22.27	-0.0050	0.0070	0.0069	0.1318
14-JUL-2022	LTI	3873.60	4015.45	-0.0360	0.0246	0.0246	0.4700
14-JUL-2022	LTTS	3050.50	3102.50	-0.0169	0.0260	0.0260	0.4967
14-JUL-2022	LUMAXIND	1411.45	1475.50	-0.0444	0.0246	0.0247	0.4719
14-JUL-2022	LUMAXTECH	206.85	207.35	-0.0024	0.0301	0.0300	0.5731
14-JUL-2022	LUPIN	643.25	643.00	0.0004	0.0201	0.0200	0.3821
14-JUL-2022	LUXIND	1809.80	1818.50	-0.0048	0.0287	0.0286	0.5464
14-JUL-2022	LXCHEM	279.10	280.50	-0.0050	0.0266	0.0265	0.5063
14-JUL-2022	LYKALABS	131.15	123.95	0.0565	0.0384	0.0385	0.7355
14-JUL-2022	LYPSAGEMS	5.65	5.65	0.0000	0.0433	0.0432	0.8253
14-JUL-2022	M&M	1142.65	1128.80	0.0122	0.0204	0.0204	0.3897
14-JUL-2022	M&MFIN	196.30	202.70	-0.0321	0.0269	0.0269	0.5139
14-JUL-2022	MAANALU	115.00	115.70	-0.0061	0.0410	0.0409	0.7814
14-JUL-2022	MACPOWER	226.80	219.25	0.0339	0.0339	0.0339	0.6477
14-JUL-2022	MADHAV	46.95	44.70	0.0491	0.0345	0.0346	0.6610
14-JUL-2022	MADHUCON	4.95	5.10	-0.0299	0.0369	0.0368	0.7031
14-JUL-2022	MADRASFERT	45.30	45.80	-0.0110	0.0408	0.0407	0.7776
14-JUL-2022	MAESGETF	26.94	26.86	0.0030	0.0103	0.0102	0.1949
14-JUL-2022	MAFANG	39.70	40.16	-0.0115	0.0177	0.0177	0.3382
14-JUL-2022	MAFSETF	16.11	16.16	-0.0031	0.0114	0.0114	0.2178
14-JUL-2022	MAGADSUGAR	339.20	344.55	-0.0156	0.0416	0.0415	0.7929
14-JUL-2022	MAGNUM	10.85	10.95	-0.0092	0.0384	0.0383	0.7317
14-JUL-2022	MAHABANK	15.90	16.25	-0.0218	0.0272	0.0272	0.5197
14-JUL-2022	MAHAPEXLTD	78.70	76.25	0.0316	0.0390	0.0390	0.7451
14-JUL-2022	MAHASTEEL	66.75	65.75	0.0151	0.0323	0.0323	0.6171
14-JUL-2022	MAHEPC	101.50	101.40	0.0010	0.0248	0.0247	0.4719
14-JUL-2022	MAHESHWARI	72.45	73.80	-0.0185	0.0349	0.0349	0.6668
14-JUL-2022	MAHINDCIE	239.40	232.85	0.0277	0.0285	0.0285	0.5445
14-JUL-2022	MAHKTECH	15.71	15.47	0.0154	0.0220	0.0220	0.4203
14-JUL-2022	MAHLIFE	404.60	409.00	-0.0108	0.0294	0.0293	0.5598
14-JUL-2022	MAHLOG	480.50	487.35	-0.0142	0.0280	0.0280	0.5349
14-JUL-2022	MAHSCOOTER	3627.20	3625.10	0.0006	0.0202	0.0201	0.3840
14-JUL-2022	MAHSEAMLES	665.90	659.70	0.0094	0.0244	0.0243	0.4643
14-JUL-2022	MAITHANALL	854.25	849.50	0.0056	0.0329	0.0328	0.6266
14-JUL-2022	MALLCOM	734.15	732.00	0.0029	0.0222	0.0222	0.4241
14-JUL-2022	MALUPAPER	31.55	31.65	-0.0032	0.0326	0.0325	0.6209
14-JUL-2022	MAM150ETF	10.53	10.52	0.0010	0.0072	0.0072	0.1376
14-JUL-2022	MAMFGETF	76.07	75.90	0.0022	0.0086	0.0086	0.1643
14-JUL-2022	MAN50ETF	166.01	166.27	-0.0016	0.0123	0.0123	0.2350
14-JUL-2022	MANAKALUCO	20.75	20.75	0.0000	0.0391	0.0390	0.7451
14-JUL-2022	MANAKCOAT	19.10	19.85	-0.0385	0.0421	0.0421	0.8043
14-JUL-2022	MANAKSIA	78.20	80.45	-0.0284	0.0345	0.0345	0.6591
14-JUL-2022	MANAKSTEEL	39.85	41.55	-0.0418	0.0429	0.0429	0.8196
14-JUL-2022	MANALIPETC	99.25	99.80	-0.0055	0.0333	0.0332	0.6343
14-JUL-2022	MANAPPURAM	88.15	91.00	-0.0318	0.0271	0.0271	0.5177
14-JUL-2022	MANGALAM	146.40	151.40	-0.0336	0.0338	0.0338	0.6457
14-JUL-2022	MANGCHEFER	118.30	116.80	0.0128	0.0363	0.0363	0.6935
14-JUL-2022	MANGLMCEM	302.50	308.75	-0.0205	0.0276	0.0276	0.5273
14-JUL-2022	MANINDS	77.55	79.10	-0.0198	0.0314	0.0313	0.5980
14-JUL-2022	MANINFRA	81.35	84.45	-0.0374	0.0336	0.0336	0.6419
14-JUL-2022	MANORAMA	1019.10	1005.75	0.0132	0.0039	0.0040	0.0764
14-JUL-2022	MANORG	579.95	587.20	-0.0124	0.0289	0.0288	0.5502
14-JUL-2022	MANUGRAPH	12.90	13.70	-0.0602	0.0351	0.0353	0.6744
14-JUL-2022	MANXT50	389.89	392.22	-0.0060	0.0135	0.0135	0.2579
14-JUL-2022	MANYAVAR	1097.10	1097.25	-0.0001	0.0152	0.0151	0.2885
14-JUL-2022	MAPMYINDIA	1445.40	1480.50	-0.0240	0.0228	0.0228	0.4356
14-JUL-2022	MARALOVER	66.65	68.75	-0.0310	0.0349	0.0349	0.6668
14-JUL-2022	MARATHON	201.10	206.05	-0.0243	0.0405	0.0404	0.7718
14-JUL-2022	MARICO	507.30	502.25	0.0100	0.0159	0.0159	0.3038
14-JUL-2022	MARINE	27.10	27.75	-0.0237	0.0317	0.0317	0.6056
14-JUL-2022	MARKSANS	48.35	48.30	0.0010	0.0318	0.0317	0.6056
14-JUL-2022	MARSHALL	33.20	33.40	-0.0060	0.0348	0.0347	0.6629
14-JUL-2022	MARUTI	8567.45	8440.20	0.0150	0.0197	0.0196	0.3745
14-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MASFIN	487.75	498.70	-0.0222	0.0290	0.0290	0.5540
14-JUL-2022	MASKINVEST	36.45	34.75	0.0478	0.0331	0.0332	0.6343
14-JUL-2022	MASPTOP50	25.77	26.04	-0.0104	0.0106	0.0106	0.2025
14-JUL-2022	MASTEK	1961.05	2031.60	-0.0353	0.0314	0.0315	0.6018
14-JUL-2022	MATRIMONY	748.20	753.50	-0.0071	0.0273	0.0272	0.5197
14-JUL-2022	MAWANASUG	100.95	101.45	-0.0049	0.0411	0.0410	0.7833
14-JUL-2022	MAXHEALTH	373.60	368.25	0.0144	0.0236	0.0235	0.4490
14-JUL-2022	MAXIND	75.65	74.85	0.0106	0.0136	0.0136	0.2598
14-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MAXVIL	93.65	95.80	-0.0227	0.0304	0.0304	0.5808
14-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MAYURUNIQ	399.55	401.75	-0.0055	0.0285	0.0284	0.5426
14-JUL-2022	MAZDA	576.60	574.00	0.0045	0.0264	0.0263	0.5025
14-JUL-2022	MAZDOCK	257.65	260.45	-0.0108	0.0252	0.0251	0.4795
14-JUL-2022	MBAPL	651.95	655.45	-0.0054	0.0355	0.0354	0.6763
14-JUL-2022	MBECL	3.40	3.40	0.0000	0.0359	0.0358	0.6840
14-JUL-2022	MBLINFRA	18.90	19.00	-0.0053	0.0383	0.0382	0.7298
14-JUL-2022	MCDOWELL-N	824.90	806.75	0.0222	0.0203	0.0203	0.3878
14-JUL-2022	MCL	24.35	25.10	-0.0303	0.0384	0.0384	0.7336
14-JUL-2022	MCLEODRUSS	21.45	21.75	-0.0139	0.0375	0.0375	0.7164
14-JUL-2022	MCX	1337.05	1327.80	0.0069	0.0247	0.0247	0.4719
14-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
14-JUL-2022	MEDICAMEQ	671.95	670.30	0.0025	0.0279	0.0279	0.5330
14-JUL-2022	MEDICO	87.55	90.00	-0.0276	0.0143	0.0144	0.2751
14-JUL-2022	MEDPLUS	751.10	751.75	-0.0009	0.0197	0.0196	0.3745
14-JUL-2022	MEGASOFT	39.30	41.00	-0.0423	0.0374	0.0374	0.7145
14-JUL-2022	MEGASTAR	167.10	166.10	0.0060	0.0280	0.0280	0.5349
14-JUL-2022	MELSTAR	3.00	2.95	0.0168	0.0567	0.0565	1.0794
14-JUL-2022	MENONBE	80.95	80.85	0.0012	0.0321	0.0320	0.6114
14-JUL-2022	MEP	17.20	17.25	-0.0029	0.0372	0.0371	0.7088
14-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MERCATOR	1.45	1.45	0.0000	0.0407	0.0406	0.7757
14-JUL-2022	METALFORGE	4.45	4.50	-0.0112	0.0330	0.0329	0.6286
14-JUL-2022	METROBRAND	554.00	558.50	-0.0081	0.0167	0.0167	0.3191
14-JUL-2022	METROPOLIS	1442.20	1423.80	0.0128	0.0278	0.0278	0.5311
14-JUL-2022	MFL	1414.80	1435.35	-0.0144	0.0316	0.0315	0.6018
14-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MFSL	834.50	826.55	0.0096	0.0227	0.0227	0.4337
14-JUL-2022	MGEL	184.30	183.40	0.0049	0.0290	0.0290	0.5540
14-JUL-2022	MGL	795.30	800.00	-0.0059	0.0200	0.0199	0.3802
14-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MHLXMIRU	130.05	130.75	-0.0054	0.0268	0.0268	0.5120
14-JUL-2022	MHRIL	224.25	224.75	-0.0022	0.0268	0.0267	0.5101
14-JUL-2022	MICEL	13.60	13.25	0.0261	0.0280	0.0280	0.5349
14-JUL-2022	MID150BEES	107.09	107.12	-0.0003	0.0136	0.0136	0.2598
14-JUL-2022	MIDHANI	164.35	166.65	-0.0139	0.0207	0.0207	0.3955
14-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MINDACORP	225.15	226.05	-0.0040	0.0323	0.0322	0.6152
14-JUL-2022	MINDAIND	517.45	524.85	-0.0142	0.0277	0.0276	0.5273
14-JUL-2022	MINDSPACE	360.47	351.13	0.0263	0.0093	0.0095	0.1815
14-JUL-2022	MINDTECK	124.10	128.70	-0.0364	0.0433	0.0432	0.8253
14-JUL-2022	MINDTREE	2786.45	2900.55	-0.0401	0.0267	0.0268	0.5120
14-JUL-2022	MIRCELECTR	12.55	12.85	-0.0236	0.0337	0.0336	0.6419
14-JUL-2022	MIRZAINT	247.05	254.35	-0.0291	0.0425	0.0424	0.8101
14-JUL-2022	MITCON	73.95	73.55	0.0054	0.0233	0.0233	0.4451
14-JUL-2022	MITTAL	15.00	14.95	0.0033	0.0435	0.0434	0.8292
14-JUL-2022	MMFL	845.85	845.30	0.0007	0.0276	0.0275	0.5254
14-JUL-2022	MMP	159.30	160.60	-0.0081	0.0366	0.0365	0.6973
14-JUL-2022	MMTC	38.65	39.20	-0.0141	0.0354	0.0353	0.6744
14-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MODIRUBBER	56.90	58.75	-0.0320	0.0321	0.0321	0.6133
14-JUL-2022	MODISNME	59.10	60.00	-0.0151	0.0277	0.0277	0.5292
14-JUL-2022	MOGSEC	48.85	48.92	-0.0014	0.0112	0.0112	0.2140
14-JUL-2022	MOHITIND	15.80	16.00	-0.0126	0.0444	0.0443	0.8464
14-JUL-2022	MOIL	144.85	146.40	-0.0106	0.0208	0.0208	0.3974
14-JUL-2022	MOKSH	18.45	19.40	-0.0502	0.0377	0.0378	0.7222
14-JUL-2022	MOL	130.80	132.35	-0.0118	0.0295	0.0294	0.5617
14-JUL-2022	MOLDTECH	94.55	95.55	-0.0105	0.0371	0.0371	0.7088
14-JUL-2022	MOLDTKPAC	743.30	748.10	-0.0064	0.0237	0.0237	0.4528
14-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MOLOWVOL	114.35	115.25	-0.0078	0.0081	0.0081	0.1548
14-JUL-2022	MOM100	29.42	29.47	-0.0017	0.0143	0.0142	0.2713
14-JUL-2022	MOM50	159.94	160.28	-0.0021	0.0123	0.0123	0.2350
14-JUL-2022	MOMOMENTUM	167.55	167.88	-0.0020	0.0153	0.0152	0.2904
14-JUL-2022	MON100	91.62	91.93	-0.0034	0.0150	0.0150	0.2866
14-JUL-2022	MONARCH	248.25	249.80	-0.0062	0.0288	0.0288	0.5502
14-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
14-JUL-2022	MONQ50	53.64	53.27	0.0069	0.0134	0.0134	0.2560
14-JUL-2022	MONTECARLO	810.45	785.50	0.0313	0.0355	0.0355	0.6782
14-JUL-2022	MORARJEE	18.55	18.85	-0.0160	0.0350	0.0349	0.6668
14-JUL-2022	MOREPENLAB	37.80	38.55	-0.0196	0.0363	0.0362	0.6916
14-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	MOTHERSON	119.25	118.10	0.0097	0.0230	0.0229	0.4375
14-JUL-2022	MOTILALOFS	781.35	779.65	0.0022	0.0243	0.0242	0.4623
14-JUL-2022	MOTOGENFIN	29.80	29.60	0.0067	0.0415	0.0414	0.7909
14-JUL-2022	MPHASIS	2111.10	2147.05	-0.0169	0.0236	0.0236	0.4509
14-JUL-2022	MPSLTD	741.50	743.10	-0.0022	0.0270	0.0270	0.5158
14-JUL-2022	MRF	77413.90	77272.65	0.0018	0.0158	0.0157	0.2999
14-JUL-2022	MRO-TEK	63.60	64.65	-0.0164	0.0512	0.0510	0.9744
14-JUL-2022	MRPL	71.75	71.25	0.0070	0.0420	0.0419	0.8005
14-JUL-2022	MSPL	9.90	10.05	-0.0150	0.0388	0.0387	0.7394
14-JUL-2022	MSTCLTD	231.35	229.70	0.0072	0.0331	0.0331	0.6324
14-JUL-2022	MSUMI	78.90	77.35	0.0198	0.0159	0.0159	0.3038
14-JUL-2022	MTARTECH	1232.20	1239.15	-0.0056	0.0267	0.0267	0.5101
14-JUL-2022	MTEDUCARE	8.65	8.70	-0.0058	0.0435	0.0434	0.8292
14-JUL-2022	MTNL	23.55	25.00	-0.0598	0.0415	0.0416	0.7948
14-JUL-2022	MUKANDLTD	104.00	104.95	-0.0091	0.0326	0.0325	0.6209
14-JUL-2022	MUKTAARTS	52.90	54.85	-0.0362	0.0325	0.0326	0.6228
14-JUL-2022	MUNJALAU	43.35	44.10	-0.0172	0.0271	0.0270	0.5158
14-JUL-2022	MUNJALSHOW	101.35	101.95	-0.0059	0.0216	0.0216	0.4127
14-JUL-2022	MURUDCERA	23.40	23.25	0.0064	0.0340	0.0339	0.6477
14-JUL-2022	MUTHOOTCAP	179.05	179.45	-0.0022	0.0241	0.0241	0.4604
14-JUL-2022	MUTHOOTFIN	993.00	1002.15	-0.0092	0.0211	0.0211	0.4031
14-JUL-2022	NACLIND	74.50	74.90	-0.0054	0.0303	0.0302	0.5770
14-JUL-2022	NAGAFERT	8.80	8.95	-0.0169	0.0375	0.0375	0.7164
14-JUL-2022	NAGREEKCAP	11.10	10.70	0.0367	0.0503	0.0503	0.9610
14-JUL-2022	NAGREEKEXP	32.80	31.85	0.0294	0.0403	0.0402	0.7680
14-JUL-2022	NAHARCAP	405.60	417.70	-0.0294	0.0435	0.0434	0.8292
14-JUL-2022	NAHARINDUS	122.80	127.30	-0.0360	0.0378	0.0377	0.7203
14-JUL-2022	NAHARPOLY	378.25	377.70	0.0015	0.0428	0.0427	0.8158
14-JUL-2022	NAHARSPING	299.25	305.55	-0.0208	0.0336	0.0336	0.6419
14-JUL-2022	NAM-INDIA	285.50	288.30	-0.0098	0.0224	0.0224	0.4280
14-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NATCOPHARM	650.05	634.90	0.0236	0.0193	0.0193	0.3687
14-JUL-2022	NATHBIOGEN	188.95	190.65	-0.0090	0.0296	0.0296	0.5655
14-JUL-2022	NATIONALUM	70.60	72.70	-0.0293	0.0310	0.0310	0.5923
14-JUL-2022	NAUKRI	3839.95	3882.10	-0.0109	0.0263	0.0262	0.5006
14-JUL-2022	NAVINFLUOR	3685.90	3710.20	-0.0066	0.0242	0.0241	0.4604
14-JUL-2022	NAVKARCORP	63.35	67.30	-0.0605	0.0402	0.0403	0.7699
14-JUL-2022	NAVNETEDUL	93.50	95.20	-0.0180	0.0224	0.0223	0.4260
14-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NAZARA	566.50	585.45	-0.0329	0.0291	0.0292	0.5579
14-JUL-2022	NBCC	30.25	31.15	-0.0293	0.0287	0.0287	0.5483
14-JUL-2022	NBIFIN	1893.45	1865.00	0.0151	0.0277	0.0276	0.5273
14-JUL-2022	NBVENTURES	179.15	181.50	-0.0130	0.0381	0.0380	0.7260
14-JUL-2022	NCC	57.20	58.20	-0.0173	0.0289	0.0289	0.5521
14-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NCLIND	166.45	169.90	-0.0205	0.0245	0.0244	0.4662
14-JUL-2022	NDGL	1177.15	1184.25	-0.0060	0.0370	0.0369	0.7050
14-JUL-2022	NDL	27.20	27.95	-0.0272	0.0361	0.0360	0.6878
14-JUL-2022	NDRAUTO	389.40	388.70	0.0018	0.0374	0.0373	0.7126
14-JUL-2022	NDTV	193.85	201.60	-0.0392	0.0433	0.0433	0.8272
14-JUL-2022	NECCLTD	25.55	25.55	0.0000	0.0415	0.0414	0.7909
14-JUL-2022	NECLIFE	24.45	24.40	0.0020	0.0374	0.0374	0.7145
14-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NELCAST	69.25	69.05	0.0029	0.0317	0.0316	0.6037
14-JUL-2022	NELCO	622.95	649.70	-0.0420	0.0335	0.0336	0.6419
14-JUL-2022	NEOGEN	1298.65	1321.40	-0.0174	0.0292	0.0292	0.5579
14-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NESCO	579.80	569.25	0.0184	0.0200	0.0200	0.3821
14-JUL-2022	NESTLEIND	18363.35	18249.70	0.0062	0.0138	0.0138	0.2636
14-JUL-2022	NETF	166.55	166.41	0.0008	0.0164	0.0164	0.3133
14-JUL-2022	NETWORK18	69.75	70.60	-0.0121	0.0398	0.0397	0.7585
14-JUL-2022	NEULANDLAB	1297.70	1182.50	0.0930	0.0340	0.0345	0.6591
14-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NEWGEN	359.65	364.50	-0.0134	0.0276	0.0276	0.5273
14-JUL-2022	NEXTMEDIA	5.65	5.40	0.0453	0.0559	0.0559	1.0680
14-JUL-2022	NFL	42.80	43.75	-0.0220	0.0309	0.0309	0.5903
14-JUL-2022	NGIL	154.35	148.00	0.0420	0.0324	0.0324	0.6190
14-JUL-2022	NGLFINE	1803.85	1845.25	-0.0227	0.0019	0.0025	0.0478
14-JUL-2022	NH	630.15	638.05	-0.0125	0.0209	0.0208	0.3974
14-JUL-2022	NHIT	120.00	120.00	0.0000	0.0058	0.0058	0.1108
14-JUL-2022	NHPC	34.20	33.45	0.0222	0.0217	0.0217	0.4146
14-JUL-2022	NIACL	80.60	81.40	-0.0099	0.0259	0.0259	0.4948
14-JUL-2022	NIBL	19.95	20.10	-0.0075	0.0399	0.0398	0.7604
14-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NIF100BEES	168.23	168.80	-0.0034	0.0144	0.0144	0.2751
14-JUL-2022	NIFTYBEES	173.93	174.06	-0.0007	0.0114	0.0114	0.2178
14-JUL-2022	NIITLTD	393.05	405.10	-0.0302	0.0369	0.0369	0.7050
14-JUL-2022	NILAINFRA	5.70	5.85	-0.0260	0.0363	0.0363	0.6935
14-JUL-2022	NILASPACES	3.05	3.20	-0.0480	0.0398	0.0398	0.7604
14-JUL-2022	NILKAMAL	1934.50	1963.85	-0.0151	0.0215	0.0214	0.4088
14-JUL-2022	NIPPOBATRY	363.85	340.00	0.0678	0.0300	0.0303	0.5789
14-JUL-2022	NIRAJ	27.55	27.25	0.0109	0.0275	0.0274	0.5235
14-JUL-2022	NITCO	23.20	23.35	-0.0064	0.0336	0.0335	0.6400
14-JUL-2022	NITINSPIN	201.90	202.45	-0.0027	0.0315	0.0314	0.5999
14-JUL-2022	NITIRAJ	69.95	72.10	-0.0303	0.0357	0.0356	0.6801
14-JUL-2022	NKIND	35.95	36.10	-0.0042	0.0462	0.0461	0.8807
14-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	NLCINDIA	66.75	68.65	-0.0281	0.0287	0.0287	0.5483
14-JUL-2022	NMDC	101.65	105.55	-0.0376	0.0266	0.0267	0.5101
14-JUL-2022	NOCIL	279.80	278.85	0.0034	0.0281	0.0281	0.5368
14-JUL-2022	NOIDATOLL	7.50	7.55	-0.0066	0.0426	0.0425	0.8120
14-JUL-2022	NORBTEAEXP	5.60	5.60	0.0000	0.0340	0.0339	0.6477
14-JUL-2022	NOVARTIND	661.50	672.55	-0.0166	0.0346	0.0346	0.6610
14-JUL-2022	NPBET	177.64	178.04	-0.0022	0.0171	0.0170	0.3248
14-JUL-2022	NRAIL	238.00	247.25	-0.0381	0.0292	0.0293	0.5598
14-JUL-2022	NRBBEARING	134.40	137.50	-0.0228	0.0286	0.0286	0.5464
14-JUL-2022	NSIL	1347.45	1311.15	0.0273	0.0300	0.0300	0.5731
14-JUL-2022	NTPC	148.30	148.60	-0.0020	0.0182	0.0182	0.3477
14-JUL-2022	NUCLEUS	402.50	401.50	0.0025	0.0269	0.0268	0.5120
14-JUL-2022	NURECA	1010.85	1040.70	-0.0291	0.0322	0.0322	0.6152
14-JUL-2022	NUVOCO	283.85	287.45	-0.0126	0.0208	0.0208	0.3974
14-JUL-2022	NV20BEES	90.81	91.14	-0.0036	0.0142	0.0142	0.2713
14-JUL-2022	NXTDIGITAL	402.80	397.00	0.0145	0.0294	0.0293	0.5598
14-JUL-2022	NYKAA	1416.00	1435.75	-0.0139	0.0251	0.0251	0.4795
14-JUL-2022	OAL	551.10	563.90	-0.0230	0.0326	0.0326	0.6228
14-JUL-2022	OBCL	114.20	116.70	-0.0217	0.0129	0.0130	0.2484
14-JUL-2022	OBEROIRLTY	834.05	840.30	-0.0075	0.0268	0.0267	0.5101
14-JUL-2022	OCCL	836.35	816.15	0.0244	0.0216	0.0216	0.4127
14-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0051	0.0051	0.0974
14-JUL-2022	OFSS	3171.55	3200.75	-0.0092	0.0189	0.0189	0.3611
14-JUL-2022	OIL	178.00	185.45	-0.0410	0.0327	0.0327	0.6247
14-JUL-2022	OILCOUNTUB	8.15	7.85	0.0375	0.0349	0.0349	0.6668
14-JUL-2022	OLECTRA	582.40	566.95	0.0269	0.0324	0.0324	0.6190
14-JUL-2022	OMAXAUTO	49.70	49.20	0.0101	0.0355	0.0354	0.6763
14-JUL-2022	OMAXE	84.95	85.05	-0.0012	0.0311	0.0310	0.5923
14-JUL-2022	OMINFRAL	29.75	29.00	0.0255	0.0384	0.0383	0.7317
14-JUL-2022	OMKARCHEM	24.00	24.55	-0.0227	0.0418	0.0418	0.7986
14-JUL-2022	ONELIFECAP	15.75	14.85	0.0588	0.0444	0.0444	0.8483
14-JUL-2022	ONEPOINT	11.70	10.65	0.0940	0.1059	0.1058	2.0213
14-JUL-2022	ONGC	127.15	124.45	0.0215	0.0275	0.0275	0.5254
14-JUL-2022	ONMOBILE	120.45	121.95	-0.0124	0.0402	0.0401	0.7661
14-JUL-2022	ONWARDTEC	301.70	319.35	-0.0569	0.0357	0.0359	0.6859
14-JUL-2022	OPTIEMUS	274.60	276.50	-0.0069	0.0394	0.0393	0.7508
14-JUL-2022	ORBTEXP	108.20	104.75	0.0324	0.0386	0.0386	0.7375
14-JUL-2022	ORCHPHARMA	289.65	280.95	0.0305	0.0286	0.0286	0.5464
14-JUL-2022	ORICONENT	26.30	26.65	-0.0132	0.0319	0.0318	0.6075
14-JUL-2022	ORIENTABRA	27.00	27.10	-0.0037	0.0328	0.0327	0.6247
14-JUL-2022	ORIENTALTL	12.95	12.90	0.0039	0.0373	0.0372	0.7107
14-JUL-2022	ORIENTBELL	730.10	745.25	-0.0205	0.0419	0.0418	0.7986
14-JUL-2022	ORIENTCEM	112.80	113.90	-0.0097	0.0266	0.0266	0.5082
14-JUL-2022	ORIENTELEC	277.85	282.65	-0.0171	0.0208	0.0207	0.3955
14-JUL-2022	ORIENTHOT	61.15	59.35	0.0299	0.0327	0.0327	0.6247
14-JUL-2022	ORIENTLTD	61.00	62.95	-0.0315	0.0340	0.0340	0.6496
14-JUL-2022	ORIENTPPR	24.10	24.80	-0.0286	0.0320	0.0320	0.6114
14-JUL-2022	ORISSAMINE	2374.00	2387.85	-0.0058	0.0320	0.0319	0.6094
14-JUL-2022	ORTEL	1.20	1.10	0.0870	0.0893	0.0893	1.7061
14-JUL-2022	ORTINLAB	21.10	21.15	-0.0024	0.0364	0.0363	0.6935
14-JUL-2022	OSWALAGRO	41.35	40.15	0.0294	0.0412	0.0411	0.7852
14-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PAGEIND	43683.40	43499.95	0.0042	0.0203	0.0202	0.3859
14-JUL-2022	PAISALO	72.45	72.90	-0.0062	0.0333	0.0332	0.6343
14-JUL-2022	PALASHSECU	89.10	88.95	0.0017	0.0353	0.0352	0.6725
14-JUL-2022	PALREDTEC	144.10	143.00	0.0077	0.0404	0.0403	0.7699
14-JUL-2022	PANACEABIO	127.60	128.20	-0.0047	0.0335	0.0334	0.6381
14-JUL-2022	PANACHE	64.40	66.10	-0.0261	0.0390	0.0389	0.7432
14-JUL-2022	PANAMAPET	276.40	276.70	-0.0011	0.0342	0.0341	0.6515
14-JUL-2022	PANSARI	91.70	93.65	-0.0210	0.0300	0.0299	0.5712
14-JUL-2022	PAR	178.05	180.00	-0.0109	0.0305	0.0304	0.5808
14-JUL-2022	PARACABLES	11.00	11.20	-0.0180	0.0367	0.0366	0.6992
14-JUL-2022	PARADEEP	41.25	41.85	-0.0144	0.0083	0.0084	0.1605
14-JUL-2022	PARAGMILK	86.80	83.25	0.0418	0.0292	0.0293	0.5598
14-JUL-2022	PARAS	601.60	610.10	-0.0140	0.0254	0.0253	0.4834
14-JUL-2022	PARSVNATH	8.20	7.85	0.0436	0.0394	0.0395	0.7546
14-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PASUPTAC	32.30	33.25	-0.0290	0.0312	0.0312	0.5961
14-JUL-2022	PATANJALI	1043.05	1039.10	0.0038	0.0378	0.0377	0.7203
14-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PATELENG	22.40	23.55	-0.0501	0.0380	0.0381	0.7279
14-JUL-2022	PATINTLOG	13.20	13.35	-0.0113	0.0350	0.0349	0.6668
14-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PAYTM	718.30	707.75	0.0148	0.0296	0.0295	0.5636
14-JUL-2022	PBAINFRA	13.30	12.90	0.0305	0.0441	0.0441	0.8425
14-JUL-2022	PCBL	111.05	115.10	-0.0358	0.0353	0.0353	0.6744
14-JUL-2022	PCJEWELLER	43.15	39.25	0.0947	0.0353	0.0358	0.6840
14-JUL-2022	PDMJEPAPER	36.70	37.55	-0.0229	0.0312	0.0312	0.5961
14-JUL-2022	PDSL	1663.60	1694.60	-0.0185	0.0264	0.0264	0.5044
14-JUL-2022	PEARLPOLY	22.80	22.90	-0.0044	0.0439	0.0438	0.8368
14-JUL-2022	PEL	1664.70	1663.25	0.0009	0.0285	0.0284	0.5426
14-JUL-2022	PENIND	38.75	39.55	-0.0204	0.0340	0.0340	0.6496
14-JUL-2022	PENINLAND	11.35	10.85	0.0451	0.0341	0.0341	0.6515
14-JUL-2022	PERSISTENT	3172.10	3318.55	-0.0451	0.0253	0.0254	0.4853
14-JUL-2022	PETRONET	225.35	217.30	0.0364	0.0176	0.0177	0.3382
14-JUL-2022	PFC	107.90	108.90	-0.0092	0.0188	0.0188	0.3592
14-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PFIZER	4119.30	4105.00	0.0035	0.0157	0.0156	0.2980
14-JUL-2022	PFOCUS	67.70	69.15	-0.0212	0.0345	0.0344	0.6572
14-JUL-2022	PFS	15.15	15.30	-0.0099	0.0339	0.0339	0.6477
14-JUL-2022	PGEL	904.20	911.80	-0.0084	0.0387	0.0386	0.7375
14-JUL-2022	PGHH	13847.60	14106.10	-0.0185	0.0152	0.0152	0.2904
14-JUL-2022	PGHL	4220.85	4323.05	-0.0239	0.0159	0.0159	0.3038
14-JUL-2022	PGIL	384.30	394.80	-0.0270	0.0399	0.0398	0.7604
14-JUL-2022	PGINVIT	131.68	131.59	0.0007	0.0063	0.0063	0.1204
14-JUL-2022	PHARMABEES	12.77	12.70	0.0055	0.0094	0.0093	0.1777
14-JUL-2022	PHOENIXLTD	1219.10	1224.80	-0.0047	0.0249	0.0249	0.4757
14-JUL-2022	PIDILITIND	2289.80	2285.45	0.0019	0.0173	0.0173	0.3305
14-JUL-2022	PIIND	2871.25	2929.90	-0.0202	0.0215	0.0215	0.4108
14-JUL-2022	PILANIINVS	1602.45	1628.55	-0.0162	0.0202	0.0202	0.3859
14-JUL-2022	PILITA	7.85	7.95	-0.0127	0.0374	0.0373	0.7126
14-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PIONDIST	167.85	161.35	0.0395	0.0250	0.0251	0.4795
14-JUL-2022	PIONEEREMB	43.10	42.35	0.0176	0.0325	0.0325	0.6209
14-JUL-2022	PITTIENG	315.75	315.85	-0.0003	0.0392	0.0391	0.7470
14-JUL-2022	PIXTRANS	880.85	878.00	0.0032	0.0129	0.0129	0.2465
14-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PKTEA	301.00	301.00	0.0000	0.0283	0.0282	0.5388
14-JUL-2022	PLASTIBLEN	197.10	205.80	-0.0432	0.0267	0.0268	0.5120
14-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PNB	30.40	30.80	-0.0131	0.0260	0.0259	0.4948
14-JUL-2022	PNBGILTS	62.35	62.90	-0.0088	0.0253	0.0253	0.4834
14-JUL-2022	PNBHOUSING	331.60	336.90	-0.0159	0.0305	0.0305	0.5827
14-JUL-2022	PNC	42.95	42.50	0.0105	0.0408	0.0407	0.7776
14-JUL-2022	PNCINFRA	251.50	249.15	0.0094	0.0259	0.0259	0.4948
14-JUL-2022	PODDARHOUS	169.80	173.50	-0.0216	0.0356	0.0356	0.6801
14-JUL-2022	PODDARMENT	251.65	256.95	-0.0208	0.0281	0.0280	0.5349
14-JUL-2022	POKARNA	520.80	530.15	-0.0178	0.0349	0.0348	0.6649
14-JUL-2022	POLICYBZR	544.85	559.70	-0.0269	0.0300	0.0300	0.5731
14-JUL-2022	POLYCAB	2145.30	2212.20	-0.0307	0.0221	0.0221	0.4222
14-JUL-2022	POLYMED	738.75	729.70	0.0123	0.0248	0.0247	0.4719
14-JUL-2022	POLYPLEX	2264.95	2211.90	0.0237	0.0292	0.0292	0.5579
14-JUL-2022	PONNIERODE	242.95	247.50	-0.0186	0.0344	0.0343	0.6553
14-JUL-2022	POONAWALLA	240.75	243.80	-0.0126	0.0354	0.0354	0.6763
14-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
14-JUL-2022	POWERGRID	214.85	214.40	0.0021	0.0176	0.0175	0.3343
14-JUL-2022	POWERINDIA	3481.05	3468.55	0.0036	0.0282	0.0281	0.5368
14-JUL-2022	POWERMECH	874.25	890.65	-0.0186	0.0256	0.0256	0.4891
14-JUL-2022	PPAP	203.30	207.40	-0.0200	0.0273	0.0273	0.5216
14-JUL-2022	PPL	169.15	169.35	-0.0012	0.0306	0.0305	0.5827
14-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PRAENG	15.30	14.90	0.0265	0.0363	0.0363	0.6935
14-JUL-2022	PRAJIND	377.90	379.75	-0.0049	0.0320	0.0319	0.6094
14-JUL-2022	PRAKASH	50.85	51.60	-0.0146	0.0340	0.0339	0.6477
14-JUL-2022	PRAKASHSTL	4.75	4.80	-0.0105	0.0572	0.0571	1.0909
14-JUL-2022	PRAXIS	37.75	36.35	0.0378	0.0356	0.0356	0.6801
14-JUL-2022	PRECAM	117.25	117.70	-0.0038	0.0384	0.0383	0.7317
14-JUL-2022	PRECOT	221.40	217.55	0.0175	0.0338	0.0337	0.6438
14-JUL-2022	PRECWIRE	70.30	71.45	-0.0162	0.0356	0.0355	0.6782
14-JUL-2022	PREMEXPLN	299.90	303.35	-0.0114	0.0304	0.0303	0.5789
14-JUL-2022	PREMIER	4.60	4.55	0.0109	0.0409	0.0408	0.7795
14-JUL-2022	PREMIERPOL	98.10	93.15	0.0518	0.0465	0.0466	0.8903
14-JUL-2022	PRESSMN	44.35	46.65	-0.0506	0.0406	0.0407	0.7776
14-JUL-2022	PRESTIGE	436.25	437.75	-0.0034	0.0279	0.0278	0.5311
14-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PRICOLLTD	139.60	138.75	0.0061	0.0347	0.0346	0.6610
14-JUL-2022	PRIMESECU	109.15	107.30	0.0171	0.0328	0.0327	0.6247
14-JUL-2022	PRINCEPIPE	593.10	592.80	0.0005	0.0242	0.0241	0.4604
14-JUL-2022	PRITI	130.60	132.90	-0.0175	0.0255	0.0254	0.4853
14-JUL-2022	PRITIKAUTO	13.95	13.90	0.0036	0.0300	0.0299	0.5712
14-JUL-2022	PRIVISCL	1104.15	1118.20	-0.0126	0.0368	0.0367	0.7012
14-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PROZONINTU	21.25	21.60	-0.0163	0.0343	0.0343	0.6553
14-JUL-2022	PRSMJOHNSN	106.70	108.55	-0.0172	0.0256	0.0255	0.4872
14-JUL-2022	PRUDENT	486.80	492.00	-0.0106	0.0163	0.0163	0.3114
14-JUL-2022	PSB	14.55	14.65	-0.0068	0.0250	0.0249	0.4757
14-JUL-2022	PSPPROJECT	587.15	594.20	-0.0119	0.0261	0.0260	0.4967
14-JUL-2022	PSUBNKBEES	28.89	29.47	-0.0199	0.0205	0.0205	0.3917
14-JUL-2022	PTC	79.10	80.00	-0.0113	0.0243	0.0242	0.4623
14-JUL-2022	PTL	30.30	30.15	0.0050	0.0269	0.0268	0.5120
14-JUL-2022	PUNJABCHEM	1270.15	1286.50	-0.0128	0.0250	0.0249	0.4757
14-JUL-2022	PUNJLLOYD	1.65	1.70	-0.0299	0.0362	0.0362	0.6916
14-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	PURVA	84.50	85.10	-0.0071	0.0335	0.0334	0.6381
14-JUL-2022	PVP	6.00	6.05	-0.0083	0.0615	0.0614	1.1730
14-JUL-2022	PVR	1903.30	1899.15	0.0022	0.0247	0.0246	0.4700
14-JUL-2022	QGOLDHALF	43.16	43.44	-0.0065	0.0078	0.0078	0.1490
14-JUL-2022	QNIFTY	1678.23	1682.99	-0.0028	0.0118	0.0118	0.2254
14-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	QUESS	567.95	580.10	-0.0212	0.0270	0.0269	0.5139
14-JUL-2022	QUICKHEAL	166.45	167.40	-0.0057	0.0270	0.0269	0.5139
14-JUL-2022	RADAAN	1.50	1.25	0.1823	0.0627	0.0639	1.2208
14-JUL-2022	RADICO	898.95	905.20	-0.0069	0.0256	0.0255	0.4872
14-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RADIOCITY	23.65	23.25	0.0171	0.0194	0.0194	0.3706
14-JUL-2022	RAILTEL	93.35	94.25	-0.0096	0.0215	0.0215	0.4108
14-JUL-2022	RAIN	144.95	149.35	-0.0299	0.0327	0.0327	0.6247
14-JUL-2022	RAINBOW	472.70	472.55	0.0003	0.0112	0.0112	0.2140
14-JUL-2022	RAJESHEXPO	596.10	590.30	0.0098	0.0237	0.0236	0.4509
14-JUL-2022	RAJMET	456.15	439.65	0.0368	0.0236	0.0237	0.4528
14-JUL-2022	RAJRATAN	763.00	760.60	0.0032	0.0334	0.0333	0.6362
14-JUL-2022	RAJSREESUG	34.50	34.45	0.0015	0.0360	0.0359	0.6859
14-JUL-2022	RAJTV	36.45	37.00	-0.0150	0.0309	0.0308	0.5884
14-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RALLIS	198.20	198.05	0.0008	0.0199	0.0199	0.3802
14-JUL-2022	RAMANEWS	15.80	16.20	-0.0250	0.0300	0.0300	0.5731
14-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RAMASTEEL	368.75	368.20	0.0015	0.0321	0.0320	0.6114
14-JUL-2022	RAMCOCEM	650.65	659.05	-0.0128	0.0203	0.0202	0.3859
14-JUL-2022	RAMCOIND	173.95	174.45	-0.0029	0.0241	0.0241	0.4604
14-JUL-2022	RAMCOSYS	277.60	275.65	0.0070	0.0400	0.0399	0.7623
14-JUL-2022	RAMKY	149.95	148.15	0.0121	0.0395	0.0394	0.7527
14-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RANASUG	26.25	26.80	-0.0207	0.0396	0.0395	0.7546
14-JUL-2022	RANEENGINE	233.60	231.35	0.0097	0.0308	0.0307	0.5865
14-JUL-2022	RANEHOLDIN	636.65	629.20	0.0118	0.0238	0.0237	0.4528
14-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RATEGAIN	300.60	305.10	-0.0149	0.0285	0.0284	0.5426
14-JUL-2022	RATNAMANI	1746.95	1746.25	0.0004	0.0233	0.0232	0.4432
14-JUL-2022	RAYMOND	946.75	931.85	0.0159	0.0353	0.0353	0.6744
14-JUL-2022	RBA	113.30	112.65	0.0058	0.0264	0.0263	0.5025
14-JUL-2022	RBL	717.75	712.65	0.0071	0.0263	0.0262	0.5006
14-JUL-2022	RBLBANK	82.20	84.20	-0.0240	0.0386	0.0385	0.7355
14-JUL-2022	RCF	81.25	82.95	-0.0207	0.0301	0.0300	0.5731
14-JUL-2022	RCOM	2.20	2.25	-0.0225	0.0373	0.0372	0.7107
14-JUL-2022	RECLTD	121.30	122.15	-0.0070	0.0191	0.0190	0.3630
14-JUL-2022	REDINGTON	122.95	125.05	-0.0169	0.0298	0.0298	0.5693
14-JUL-2022	REFEX	114.80	116.30	-0.0130	0.0340	0.0339	0.6477
14-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	REGENCERAM	4.85	4.65	0.0421	0.0522	0.0521	0.9954
14-JUL-2022	RELAXO	986.15	981.30	0.0049	0.0173	0.0173	0.3305
14-JUL-2022	RELCAPITAL	12.00	12.00	0.0000	0.0354	0.0353	0.6744
14-JUL-2022	RELCHEMQ	210.35	214.85	-0.0212	0.0141	0.0141	0.2694
14-JUL-2022	RELIANCE	2397.15	2377.55	0.0082	0.0194	0.0194	0.3706
14-JUL-2022	RELIGARE	124.50	122.90	0.0129	0.0371	0.0370	0.7069
14-JUL-2022	RELINFRA	100.40	101.65	-0.0124	0.0410	0.0409	0.7814
14-JUL-2022	REMSONSIND	214.70	215.10	-0.0019	0.0343	0.0342	0.6534
14-JUL-2022	RENUKA	46.80	48.45	-0.0346	0.0430	0.0430	0.8215
14-JUL-2022	REPCOHOME	129.85	132.60	-0.0210	0.0306	0.0306	0.5846
14-JUL-2022	REPL	180.25	186.90	-0.0362	0.0237	0.0237	0.4528
14-JUL-2022	REPRO	370.05	375.55	-0.0148	0.0282	0.0281	0.5368
14-JUL-2022	RESPONIND	140.40	139.90	0.0036	0.0405	0.0404	0.7718
14-JUL-2022	REVATHI	688.30	686.35	0.0028	0.0316	0.0316	0.6037
14-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RGL	632.60	652.35	-0.0307	0.0303	0.0303	0.5789
14-JUL-2022	RHFL	2.80	2.90	-0.0351	0.0390	0.0390	0.7451
14-JUL-2022	RHIM	546.70	540.20	0.0120	0.0289	0.0288	0.5502
14-JUL-2022	RICOAUTO	44.10	44.95	-0.0191	0.0315	0.0315	0.6018
14-JUL-2022	RIIL	954.70	962.05	-0.0077	0.0408	0.0407	0.7776
14-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RITCO	132.65	132.60	0.0004	0.0207	0.0207	0.3955
14-JUL-2022	RITES	234.35	235.00	-0.0028	0.0169	0.0168	0.3210
14-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	RKDL	9.95	9.75	0.0203	0.0367	0.0366	0.6992
14-JUL-2022	RKEC	41.85	42.10	-0.0060	0.0391	0.0390	0.7451
14-JUL-2022	RKFORGE	155.75	160.25	-0.0285	0.0284	0.0284	0.5426
14-JUL-2022	RMCL	1.85	1.90	-0.0267	0.0332	0.0332	0.6343
14-JUL-2022	RML	345.15	335.80	0.0275	0.0328	0.0328	0.6266
14-JUL-2022	RNAVAL	2.95	2.95	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ROHLTD	144.60	144.35	0.0017	0.0329	0.0328	0.6266
14-JUL-2022	ROLEXRINGS	1660.60	1723.90	-0.0374	0.0223	0.0224	0.4280
14-JUL-2022	ROLLT	1.15	1.20	-0.0426	0.0390	0.0390	0.7451
14-JUL-2022	ROLTA	4.30	4.40	-0.0230	0.0331	0.0330	0.6305
14-JUL-2022	ROML	60.35	61.05	-0.0115	0.0405	0.0404	0.7718
14-JUL-2022	ROSSARI	848.90	853.50	-0.0054	0.0203	0.0203	0.3878
14-JUL-2022	ROSSELLIND	179.65	184.35	-0.0258	0.0342	0.0341	0.6515
14-JUL-2022	ROTO	456.30	458.15	-0.0040	0.0144	0.0144	0.2751
14-JUL-2022	ROUTE	1303.95	1272.65	0.0243	0.0315	0.0315	0.6018
14-JUL-2022	RPGLIFE	567.75	567.05	0.0012	0.0288	0.0287	0.5483
14-JUL-2022	RPOWER	11.40	11.50	-0.0087	0.0374	0.0373	0.7126
14-JUL-2022	RPPINFRA	36.30	35.90	0.0111	0.0357	0.0356	0.6801
14-JUL-2022	RPPL	179.60	182.25	-0.0146	0.0325	0.0325	0.6209
14-JUL-2022	RPSGVENT	497.35	499.10	-0.0035	0.0308	0.0307	0.5865
14-JUL-2022	RSSOFTWARE	29.85	30.40	-0.0183	0.0431	0.0430	0.8215
14-JUL-2022	RSWM	362.50	369.95	-0.0203	0.0341	0.0341	0.6515
14-JUL-2022	RSYSTEMS	235.50	239.50	-0.0168	0.0363	0.0362	0.6916
14-JUL-2022	RTNINDIA	41.95	42.75	-0.0189	0.0441	0.0440	0.8406
14-JUL-2022	RTNPOWER	3.70	3.85	-0.0397	0.0389	0.0389	0.7432
14-JUL-2022	RUBYMILLS	372.30	380.10	-0.0207	0.0366	0.0365	0.6973
14-JUL-2022	RUCHINFRA	8.05	8.00	0.0062	0.0349	0.0348	0.6649
14-JUL-2022	RUCHIRA	114.00	115.95	-0.0170	0.0360	0.0359	0.6859
14-JUL-2022	RUPA	342.50	347.40	-0.0142	0.0335	0.0334	0.6381
14-JUL-2022	RUSHIL	421.00	427.70	-0.0158	0.0363	0.0362	0.6916
14-JUL-2022	RVHL	19.65	19.60	0.0025	0.0300	0.0299	0.5712
14-JUL-2022	RVNL	30.70	30.95	-0.0081	0.0248	0.0247	0.4719
14-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SABEVENTS	6.65	6.50	0.0228	0.0681	0.0679	1.2972
14-JUL-2022	SADBHAV	17.00	17.15	-0.0088	0.0384	0.0383	0.7317
14-JUL-2022	SADBHIN	7.70	7.70	0.0000	0.0362	0.0361	0.6897
14-JUL-2022	SAFARI	977.70	985.25	-0.0077	0.0235	0.0235	0.4490
14-JUL-2022	SAGARDEEP	27.05	26.95	0.0037	0.0327	0.0326	0.6228
14-JUL-2022	SAGCEM	169.85	171.20	-0.0079	0.0294	0.0293	0.5598
14-JUL-2022	SAIL	70.10	71.05	-0.0135	0.0301	0.0300	0.5731
14-JUL-2022	SAKAR	190.60	182.15	0.0453	0.0369	0.0370	0.7069
14-JUL-2022	SAKHTISUG	16.10	15.95	0.0094	0.0348	0.0347	0.6629
14-JUL-2022	SAKSOFT	958.45	966.30	-0.0082	0.0346	0.0345	0.6591
14-JUL-2022	SAKUMA	13.65	13.80	-0.0109	0.0401	0.0400	0.7642
14-JUL-2022	SALASAR	25.65	26.05	-0.0155	0.0364	0.0363	0.6935
14-JUL-2022	SALONA	197.75	202.30	-0.0227	0.0442	0.0441	0.8425
14-JUL-2022	SALSTEEL	8.55	8.65	-0.0116	0.0358	0.0357	0.6820
14-JUL-2022	SALZERELEC	174.15	178.25	-0.0233	0.0331	0.0330	0.6305
14-JUL-2022	SAMBHAAV	3.55	3.45	0.0286	0.0417	0.0417	0.7967
14-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SANCO	9.85	9.45	0.0415	0.0403	0.0403	0.7699
14-JUL-2022	SANDESH	680.85	690.20	-0.0136	0.0212	0.0212	0.4050
14-JUL-2022	SANDHAR	257.45	258.80	-0.0052	0.0217	0.0217	0.4146
14-JUL-2022	SANGAMIND	265.15	273.60	-0.0314	0.0378	0.0378	0.7222
14-JUL-2022	SANGHIIND	36.50	37.30	-0.0217	0.0324	0.0323	0.6171
14-JUL-2022	SANGHVIMOV	218.50	221.70	-0.0145	0.0342	0.0342	0.6534
14-JUL-2022	SANGINITA	22.20	22.45	-0.0112	0.0347	0.0346	0.6610
14-JUL-2022	SANOFI	6576.55	6499.95	0.0117	0.0129	0.0129	0.2465
14-JUL-2022	SANSERA	686.80	706.95	-0.0289	0.0160	0.0161	0.3076
14-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0448	0.0447	0.8540
14-JUL-2022	SAPPHIRE	1098.25	1101.95	-0.0034	0.0222	0.0221	0.4222
14-JUL-2022	SARDAEN	862.65	874.30	-0.0134	0.0363	0.0362	0.6916
14-JUL-2022	SAREGAMA	396.50	399.10	-0.0065	0.0295	0.0294	0.5617
14-JUL-2022	SARLAPOLY	47.75	47.65	0.0021	0.0343	0.0342	0.6534
14-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SASKEN	786.85	792.45	-0.0071	0.0262	0.0261	0.4986
14-JUL-2022	SASTASUNDR	294.00	297.05	-0.0103	0.0344	0.0343	0.6553
14-JUL-2022	SATHAISPAT	3.20	3.05	0.0480	0.0444	0.0444	0.8483
14-JUL-2022	SATIA	125.95	127.65	-0.0134	0.0313	0.0312	0.5961
14-JUL-2022	SATIN	98.45	99.50	-0.0106	0.0318	0.0317	0.6056
14-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SBC	5.80	5.70	0.0174	0.0278	0.0278	0.5311
14-JUL-2022	SBCL	442.55	448.80	-0.0140	0.0348	0.0347	0.6629
14-JUL-2022	SBICARD	845.70	853.95	-0.0097	0.0210	0.0209	0.3993
14-JUL-2022	SBIETFCON	71.84	71.73	0.0015	0.0095	0.0095	0.1815
14-JUL-2022	SBIETFIT	274.35	278.03	-0.0133	0.0137	0.0137	0.2617
14-JUL-2022	SBIETFPB	174.50	175.05	-0.0031	0.0155	0.0154	0.2942
14-JUL-2022	SBIETFQLTY	141.94	142.64	-0.0049	0.0108	0.0108	0.2063
14-JUL-2022	SBILIFE	1138.95	1139.85	-0.0008	0.0174	0.0174	0.3324
14-JUL-2022	SBIN	479.35	486.50	-0.0148	0.0200	0.0200	0.3821
14-JUL-2022	SCAPDVR	8.95	9.25	-0.0330	0.0470	0.0470	0.8979
14-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SCHAEFFLER	2392.40	2291.70	0.0430	0.0202	0.0204	0.3897
14-JUL-2022	SCHAND	112.10	113.00	-0.0080	0.0308	0.0308	0.5884
14-JUL-2022	SCHNEIDER	106.30	105.55	0.0071	0.0322	0.0321	0.6133
14-JUL-2022	SCI	101.25	102.45	-0.0118	0.0300	0.0299	0.5712
14-JUL-2022	SDBL	68.90	67.65	0.0183	0.0346	0.0345	0.6591
14-JUL-2022	SDL24BEES	107.57	107.58	-0.0001	0.0025	0.0025	0.0478
14-JUL-2022	SDL26BEES	105.95	106.33	-0.0036	0.0047	0.0047	0.0898
14-JUL-2022	SEAMECLTD	910.70	908.85	0.0020	0.0336	0.0335	0.6400
14-JUL-2022	SECURKLOUD	74.30	74.65	-0.0047	0.0418	0.0417	0.7967
14-JUL-2022	SEJALLTD	229.50	233.10	-0.0156	0.0288	0.0287	0.5483
14-JUL-2022	SELAN	165.35	162.05	0.0202	0.0323	0.0323	0.6171
14-JUL-2022	SEPC	8.00	8.05	-0.0062	0.0407	0.0406	0.7757
14-JUL-2022	SEPOWER	16.30	16.80	-0.0302	0.0416	0.0415	0.7929
14-JUL-2022	SEQUENT	101.40	102.70	-0.0127	0.0360	0.0359	0.6859
14-JUL-2022	SERVOTECH	64.95	63.20	0.0273	0.0304	0.0304	0.5808
14-JUL-2022	SESHAPAPER	193.45	193.85	-0.0021	0.0301	0.0300	0.5731
14-JUL-2022	SETCO	11.85	12.05	-0.0167	0.0331	0.0330	0.6305
14-JUL-2022	SETF10GILT	199.60	199.75	-0.0008	0.0092	0.0092	0.1758
14-JUL-2022	SETFGOLD	44.93	45.15	-0.0049	0.0081	0.0080	0.1528
14-JUL-2022	SETFNIF50	164.36	164.63	-0.0016	0.0111	0.0111	0.2121
14-JUL-2022	SETFNIFBK	347.17	349.58	-0.0069	0.0151	0.0151	0.2885
14-JUL-2022	SETFNN50	403.82	406.19	-0.0059	0.0121	0.0121	0.2312
14-JUL-2022	SETUINFRA	2.00	1.95	0.0253	0.0441	0.0440	0.8406
14-JUL-2022	SEYAIND	23.25	23.05	0.0086	0.0303	0.0303	0.5789
14-JUL-2022	SFL	2625.80	2610.70	0.0058	0.0205	0.0205	0.3917
14-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SGIL	156.30	149.75	0.0428	0.0302	0.0303	0.5789
14-JUL-2022	SGL	26.85	27.50	-0.0239	0.0357	0.0357	0.6820
14-JUL-2022	SHAHALLOYS	72.55	76.00	-0.0465	0.0430	0.0431	0.8234
14-JUL-2022	SHAILY	1952.50	1928.90	0.0122	0.0184	0.0184	0.3515
14-JUL-2022	SHAKTIPUMP	500.55	524.95	-0.0476	0.0317	0.0318	0.6075
14-JUL-2022	SHALBY	109.25	109.65	-0.0037	0.0286	0.0285	0.5445
14-JUL-2022	SHALPAINTS	168.35	169.45	-0.0065	0.0324	0.0323	0.6171
14-JUL-2022	SHANKARA	708.20	723.30	-0.0211	0.0324	0.0324	0.6190
14-JUL-2022	SHANTI	29.85	28.90	0.0323	0.0278	0.0278	0.5311
14-JUL-2022	SHANTIGEAR	219.30	225.85	-0.0294	0.0331	0.0330	0.6305
14-JUL-2022	SHARDACROP	664.15	665.75	-0.0024	0.0333	0.0333	0.6362
14-JUL-2022	SHARDAMOTR	740.45	756.95	-0.0220	0.0346	0.0346	0.6610
14-JUL-2022	SHAREINDIA	1171.25	1156.50	0.0127	0.0295	0.0295	0.5636
14-JUL-2022	SHARIABEES	385.24	387.47	-0.0058	0.0138	0.0138	0.2636
14-JUL-2022	SHEMAROO	110.85	105.05	0.0537	0.0367	0.0368	0.7031
14-JUL-2022	SHILPAMED	416.90	416.95	-0.0001	0.0289	0.0289	0.5521
14-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SHIVALIK	718.75	736.90	-0.0249	0.0191	0.0191	0.3649
14-JUL-2022	SHIVAMAUTO	36.40	37.35	-0.0258	0.0353	0.0352	0.6725
14-JUL-2022	SHIVAMILLS	94.50	93.50	0.0106	0.0378	0.0377	0.7203
14-JUL-2022	SHIVATEX	160.30	162.65	-0.0146	0.0406	0.0405	0.7738
14-JUL-2022	SHK	136.15	138.35	-0.0160	0.0268	0.0268	0.5120
14-JUL-2022	SHOPERSTOP	539.90	532.30	0.0142	0.0305	0.0304	0.5808
14-JUL-2022	SHRADHA	48.05	47.85	0.0042	0.0390	0.0389	0.7432
14-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0047	0.0898
14-JUL-2022	SHREDIGCEM	61.40	63.05	-0.0265	0.0264	0.0264	0.5044
14-JUL-2022	SHREECEM	19562.70	19736.05	-0.0088	0.0190	0.0189	0.3611
14-JUL-2022	SHREEPUSHK	245.60	243.10	0.0102	0.0341	0.0340	0.6496
14-JUL-2022	SHREERAMA	10.80	10.65	0.0140	0.0391	0.0390	0.7451
14-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
14-JUL-2022	SHRENIK	2.10	2.10	0.0000	0.0434	0.0432	0.8253
14-JUL-2022	SHREYANIND	94.85	95.25	-0.0042	0.0380	0.0379	0.7241
14-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SHREYAS	307.05	315.35	-0.0267	0.0405	0.0405	0.7738
14-JUL-2022	SHRIPISTON	690.00	703.90	-0.0199	0.0218	0.0218	0.4165
14-JUL-2022	SHRIRAMCIT	1796.40	1747.80	0.0274	0.0277	0.0277	0.5292
14-JUL-2022	SHRIRAMPPS	69.20	70.35	-0.0165	0.0213	0.0212	0.4050
14-JUL-2022	SHYAMCENT	23.40	22.30	0.0481	0.0418	0.0418	0.7986
14-JUL-2022	SHYAMMETL	287.85	290.40	-0.0088	0.0210	0.0209	0.3993
14-JUL-2022	SHYAMTEL	14.80	15.75	-0.0622	0.1114	0.1112	2.1245
14-JUL-2022	SICAL	8.00	8.10	-0.0124	0.0373	0.0372	0.7107
14-JUL-2022	SIEMENS	2645.05	2639.70	0.0020	0.0183	0.0182	0.3477
14-JUL-2022	SIGACHI	258.85	266.40	-0.0288	0.0203	0.0204	0.3897
14-JUL-2022	SIGIND	38.70	38.65	0.0013	0.0372	0.0371	0.7088
14-JUL-2022	SIKKO	45.95	48.70	-0.0581	0.0342	0.0344	0.6572
14-JUL-2022	SIL	25.40	24.15	0.0505	0.0320	0.0321	0.6133
14-JUL-2022	SILGO	29.05	28.05	0.0350	0.0348	0.0348	0.6649
14-JUL-2022	SILINV	287.25	287.35	-0.0003	0.0329	0.0328	0.6266
14-JUL-2022	SILLYMONKS	19.45	18.65	0.0420	0.0357	0.0357	0.6820
14-JUL-2022	SILVER	57.98	58.20	-0.0038	0.0084	0.0084	0.1605
14-JUL-2022	SILVERBEES	56.02	56.28	-0.0046	0.0086	0.0086	0.1643
14-JUL-2022	SILVERTUC	339.30	339.65	-0.0010	0.0123	0.0123	0.2350
14-JUL-2022	SIMBHALS	22.80	23.30	-0.0217	0.0353	0.0353	0.6744
14-JUL-2022	SIMPLEXINF	46.60	49.20	-0.0543	0.0351	0.0352	0.6725
14-JUL-2022	SINTERCOM	89.00	88.50	0.0056	0.0204	0.0203	0.3878
14-JUL-2022	SIRCA	470.20	469.15	0.0022	0.0306	0.0305	0.5827
14-JUL-2022	SIS	449.45	450.10	-0.0014	0.0215	0.0214	0.4088
14-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
14-JUL-2022	SITINET	1.80	1.90	-0.0541	0.0438	0.0439	0.8387
14-JUL-2022	SIYSIL	518.45	503.90	0.0285	0.0344	0.0344	0.6572
14-JUL-2022	SJS	443.50	446.60	-0.0070	0.0229	0.0228	0.4356
14-JUL-2022	SJVN	28.50	27.95	0.0195	0.0164	0.0165	0.3152
14-JUL-2022	SKFINDIA	3743.75	3701.80	0.0113	0.0209	0.0209	0.3993
14-JUL-2022	SKIPPER	55.35	55.70	-0.0063	0.0316	0.0315	0.6018
14-JUL-2022	SKMEGGPROD	58.60	58.70	-0.0017	0.0298	0.0298	0.5693
14-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SMARTLINK	141.50	148.90	-0.0510	0.0364	0.0365	0.6973
14-JUL-2022	SMCGLOBAL	89.70	89.85	-0.0017	0.0198	0.0197	0.3764
14-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SMLISUZU	601.10	600.20	0.0015	0.0331	0.0330	0.6305
14-JUL-2022	SMLT	104.30	102.35	0.0189	0.0276	0.0276	0.5273
14-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SMSLIFE	708.05	687.65	0.0292	0.0329	0.0328	0.6266
14-JUL-2022	SMSPHARMA	87.50	80.55	0.0828	0.0281	0.0286	0.5464
14-JUL-2022	SNOWMAN	28.05	28.55	-0.0177	0.0299	0.0298	0.5693
14-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SOBHA	648.75	659.45	-0.0164	0.0337	0.0336	0.6419
14-JUL-2022	SOFTTECH	91.65	93.45	-0.0194	0.0228	0.0228	0.4356
14-JUL-2022	SOLARA	355.00	367.55	-0.0347	0.0386	0.0386	0.7375
14-JUL-2022	SOLARINDS	2641.25	2697.15	-0.0209	0.0229	0.0229	0.4375
14-JUL-2022	SOMANYCERA	625.15	620.85	0.0069	0.0272	0.0271	0.5177
14-JUL-2022	SOMATEX	8.45	8.05	0.0485	0.0389	0.0389	0.7432
14-JUL-2022	SOMICONVEY	31.65	31.80	-0.0047	0.0367	0.0366	0.6992
14-JUL-2022	SONACOMS	574.95	580.70	-0.0100	0.0259	0.0258	0.4929
14-JUL-2022	SONAMCLOCK	45.10	44.25	0.0190	0.0111	0.0111	0.2121
14-JUL-2022	SONATSOFTW	665.35	664.30	0.0016	0.0241	0.0240	0.4585
14-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
14-JUL-2022	SORILINFRA	62.50	63.25	-0.0119	0.0404	0.0403	0.7699
14-JUL-2022	SOTL	1120.70	1129.70	-0.0080	0.0247	0.0247	0.4719
14-JUL-2022	SOUTHBANK	7.75	7.75	0.0000	0.0227	0.0227	0.4337
14-JUL-2022	SOUTHWEST	179.65	174.55	0.0288	0.0321	0.0321	0.6133
14-JUL-2022	SPAL	370.85	385.05	-0.0376	0.0361	0.0361	0.6897
14-JUL-2022	SPANDANA	405.45	414.35	-0.0217	0.0386	0.0385	0.7355
14-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SPARC	214.55	214.30	0.0012	0.0316	0.0315	0.6018
14-JUL-2022	SPCENET	5.55	5.30	0.0461	0.0242	0.0243	0.4643
14-JUL-2022	SPECIALITY	138.10	135.95	0.0157	0.0351	0.0350	0.6687
14-JUL-2022	SPENCERS	70.05	70.55	-0.0071	0.0318	0.0317	0.6056
14-JUL-2022	SPENTEX	2.05	2.10	-0.0241	0.0550	0.0549	1.0489
14-JUL-2022	SPIC	49.40	50.40	-0.0200	0.0386	0.0386	0.7375
14-JUL-2022	SPICEJET	38.25	39.35	-0.0284	0.0272	0.0272	0.5197
14-JUL-2022	SPLIL	47.05	47.70	-0.0137	0.0380	0.0379	0.7241
14-JUL-2022	SPLPETRO	909.80	932.65	-0.0248	0.0099	0.0100	0.1910
14-JUL-2022	SPMLINFRA	49.20	51.85	-0.0525	0.0405	0.0406	0.7757
14-JUL-2022	SPTL	3.30	3.45	-0.0445	0.0434	0.0434	0.8292
14-JUL-2022	SREEL	164.75	160.35	0.0271	0.0264	0.0264	0.5044
14-JUL-2022	SREINFRA	4.00	4.00	0.0000	0.0378	0.0377	0.7203
14-JUL-2022	SRF	2209.10	2224.30	-0.0069	0.0240	0.0240	0.4585
14-JUL-2022	SRHHYPOLTD	468.75	467.60	0.0025	0.0368	0.0367	0.7012
14-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SRPL	123.50	123.35	0.0012	0.0344	0.0343	0.6553
14-JUL-2022	SRTRANSFIN	1294.95	1268.90	0.0203	0.0277	0.0277	0.5292
14-JUL-2022	SSWL	814.35	850.35	-0.0433	0.0267	0.0268	0.5120
14-JUL-2022	STAMPEDE	0.65	0.65	0.0000	0.0345	0.0344	0.6572
14-JUL-2022	STAR	343.65	341.10	0.0074	0.0302	0.0301	0.5751
14-JUL-2022	STARCEMENT	85.45	86.10	-0.0076	0.0185	0.0185	0.3534
14-JUL-2022	STARHEALTH	596.40	582.60	0.0234	0.0213	0.0213	0.4069
14-JUL-2022	STARPAPER	156.40	160.05	-0.0231	0.0295	0.0295	0.5636
14-JUL-2022	STARTECK	128.80	125.95	0.0224	0.0211	0.0211	0.4031
14-JUL-2022	STCINDIA	83.20	84.50	-0.0155	0.0365	0.0364	0.6954
14-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	STEELCAS	375.25	363.90	0.0307	0.0243	0.0244	0.4662
14-JUL-2022	STEELCITY	55.05	55.60	-0.0099	0.0317	0.0317	0.6056
14-JUL-2022	STEELXIND	21.90	23.05	-0.0512	0.0352	0.0353	0.6744
14-JUL-2022	STEL	115.80	113.55	0.0196	0.0334	0.0333	0.6362
14-JUL-2022	STERTOOLS	269.55	277.85	-0.0303	0.0342	0.0342	0.6534
14-JUL-2022	STLTECH	142.90	146.55	-0.0252	0.0320	0.0320	0.6114
14-JUL-2022	STOVEKRAFT	574.55	550.60	0.0426	0.0269	0.0270	0.5158
14-JUL-2022	STYLAMIND	935.70	949.15	-0.0143	0.0270	0.0269	0.5139
14-JUL-2022	SUBCAPCITY	125.35	119.40	0.0486	0.0377	0.0377	0.7203
14-JUL-2022	SUBEXLTD	26.30	27.00	-0.0263	0.0394	0.0393	0.7508
14-JUL-2022	SUBROS	318.90	324.85	-0.0185	0.0262	0.0262	0.5006
14-JUL-2022	SUDARSCHEM	439.95	446.45	-0.0147	0.0263	0.0263	0.5025
14-JUL-2022	SUMEETINDS	6.45	6.65	-0.0305	0.0384	0.0384	0.7336
14-JUL-2022	SUMICHEM	489.25	494.05	-0.0098	0.0222	0.0222	0.4241
14-JUL-2022	SUMIT	10.40	10.20	0.0194	0.0331	0.0330	0.6305
14-JUL-2022	SUMMITSEC	540.20	539.90	0.0006	0.0266	0.0266	0.5082
14-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUNCLAYLTD	4292.75	4195.10	0.0230	0.0219	0.0219	0.4184
14-JUL-2022	SUNDARAM	2.80	2.80	0.0000	0.0384	0.0383	0.7317
14-JUL-2022	SUNDARMFIN	1807.25	1843.15	-0.0197	0.0207	0.0207	0.3955
14-JUL-2022	SUNDARMHLD	71.10	72.35	-0.0174	0.0231	0.0230	0.4394
14-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUNDRMBRAK	349.45	345.70	0.0108	0.0265	0.0265	0.5063
14-JUL-2022	SUNDRMFAST	786.30	789.20	-0.0037	0.0213	0.0212	0.4050
14-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUNFLAG	80.35	81.75	-0.0173	0.0386	0.0385	0.7355
14-JUL-2022	SUNPHARMA	879.90	860.15	0.0227	0.0168	0.0168	0.3210
14-JUL-2022	SUNTECK	503.55	503.15	0.0008	0.0292	0.0292	0.5579
14-JUL-2022	SUNTV	417.80	424.80	-0.0166	0.0228	0.0228	0.4356
14-JUL-2022	SUPERHOUSE	186.80	186.60	0.0011	0.0351	0.0350	0.6687
14-JUL-2022	SUPERSPIN	9.90	9.95	-0.0050	0.0369	0.0368	0.7031
14-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUPRAJIT	336.15	346.65	-0.0308	0.0277	0.0277	0.5292
14-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	SUPREMEENG	2.60	2.65	-0.0190	0.0330	0.0329	0.6286
14-JUL-2022	SUPREMEIND	1821.00	1836.25	-0.0083	0.0192	0.0191	0.3649
14-JUL-2022	SUPREMEINF	13.20	12.65	0.0426	0.0402	0.0402	0.7680
14-JUL-2022	SUPRIYA	372.95	368.55	0.0119	0.0273	0.0272	0.5197
14-JUL-2022	SURANASOL	20.00	20.20	-0.0100	0.0387	0.0386	0.7375
14-JUL-2022	SURANAT&P	10.15	10.75	-0.0574	0.0405	0.0406	0.7757
14-JUL-2022	SURYALAXMI	62.70	63.20	-0.0079	0.0328	0.0327	0.6247
14-JUL-2022	SURYAROSNI	371.25	377.25	-0.0160	0.0327	0.0326	0.6228
14-JUL-2022	SURYODAY	80.85	82.50	-0.0202	0.0282	0.0282	0.5388
14-JUL-2022	SUTLEJTEX	66.30	67.15	-0.0127	0.0361	0.0361	0.6897
14-JUL-2022	SUULD	47.45	49.90	-0.0503	0.0351	0.0352	0.6725
14-JUL-2022	SUVEN	68.35	70.15	-0.0260	0.0351	0.0351	0.6706
14-JUL-2022	SUVENPHAR	465.80	464.00	0.0039	0.0229	0.0228	0.4356
14-JUL-2022	SUVIDHAA	6.30	6.25	0.0080	0.0342	0.0342	0.6534
14-JUL-2022	SUZLON	6.35	6.45	-0.0156	0.0374	0.0373	0.7126
14-JUL-2022	SVPGLOB	35.80	36.30	-0.0139	0.0334	0.0333	0.6362
14-JUL-2022	SWANENERGY	187.45	185.15	0.0123	0.0313	0.0312	0.5961
14-JUL-2022	SWARAJENG	1467.75	1476.15	-0.0057	0.0164	0.0163	0.3114
14-JUL-2022	SWELECTES	309.00	313.05	-0.0130	0.0353	0.0352	0.6725
14-JUL-2022	SWSOLAR	288.55	288.90	-0.0012	0.0310	0.0309	0.5903
14-JUL-2022	SYMPHONY	846.30	862.80	-0.0193	0.0203	0.0202	0.3859
14-JUL-2022	SYNGENE	587.50	592.40	-0.0083	0.0202	0.0202	0.3859
14-JUL-2022	TAINWALCHM	73.15	71.30	0.0256	0.0381	0.0380	0.7260
14-JUL-2022	TAJGVK	140.05	141.35	-0.0092	0.0245	0.0244	0.4662
14-JUL-2022	TAKE	25.65	26.95	-0.0494	0.0351	0.0352	0.6725
14-JUL-2022	TALBROAUTO	483.00	494.95	-0.0244	0.0365	0.0364	0.6954
14-JUL-2022	TANLA	937.90	973.10	-0.0368	0.0335	0.0335	0.6400
14-JUL-2022	TANTIACONS	12.25	12.70	-0.0361	0.0621	0.0620	1.1845
14-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	TARAPUR	4.00	3.75	0.0645	0.0354	0.0356	0.6801
14-JUL-2022	TARC	35.50	36.15	-0.0181	0.0309	0.0308	0.5884
14-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	TARMAT	50.65	50.50	0.0030	0.0396	0.0395	0.7546
14-JUL-2022	TARSONS	821.40	847.15	-0.0309	0.0207	0.0208	0.3974
14-JUL-2022	TASTYBITE	11835.25	11365.90	0.0405	0.0273	0.0273	0.5216
14-JUL-2022	TATACHEM	841.15	837.85	0.0039	0.0243	0.0242	0.4623
14-JUL-2022	TATACOFFEE	211.65	210.95	0.0033	0.0236	0.0236	0.4509
14-JUL-2022	TATACOMM	965.15	983.40	-0.0187	0.0237	0.0236	0.4509
14-JUL-2022	TATACONSUM	765.85	762.55	0.0043	0.0190	0.0189	0.3611
14-JUL-2022	TATAELXSI	7799.45	7711.40	0.0114	0.0291	0.0291	0.5560
14-JUL-2022	TATAINVEST	1360.10	1360.95	-0.0006	0.0194	0.0194	0.3706
14-JUL-2022	TATAMETALI	705.90	702.50	0.0048	0.0253	0.0253	0.4834
14-JUL-2022	TATAMOTORS	428.05	427.10	0.0022	0.0289	0.0288	0.5502
14-JUL-2022	TATAMTRDVR	218.90	217.90	0.0046	0.0320	0.0319	0.6094
14-JUL-2022	TATAPOWER	221.35	220.75	0.0027	0.0281	0.0280	0.5349
14-JUL-2022	TATASTEEL	908.00	904.85	0.0035	0.0277	0.0276	0.5273
14-JUL-2022	TATASTLLP	604.85	603.40	0.0024	0.0273	0.0272	0.5197
14-JUL-2022	TATVA	2388.30	2367.25	0.0089	0.0201	0.0200	0.3821
14-JUL-2022	TBZ	71.45	69.75	0.0241	0.0315	0.0315	0.6018
14-JUL-2022	TCI	726.95	722.10	0.0067	0.0326	0.0325	0.6209
14-JUL-2022	TCIDEVELOP	380.20	375.10	0.0135	0.0296	0.0295	0.5636
14-JUL-2022	TCIEXP	1551.80	1588.00	-0.0231	0.0276	0.0276	0.5273
14-JUL-2022	TCNSBRANDS	538.25	537.75	0.0009	0.0289	0.0289	0.5521
14-JUL-2022	TCPLPACK	1024.65	1043.60	-0.0183	0.0367	0.0366	0.6992
14-JUL-2022	TCS	2998.75	3030.75	-0.0106	0.0156	0.0156	0.2980
14-JUL-2022	TDPOWERSYS	510.40	518.85	-0.0164	0.0331	0.0330	0.6305
14-JUL-2022	TEAMLEASE	3519.60	3521.65	-0.0006	0.0247	0.0246	0.4700
14-JUL-2022	TECH	26.72	27.23	-0.0189	0.0117	0.0118	0.2254
14-JUL-2022	TECHIN	12.40	12.40	0.0000	0.0426	0.0425	0.8120
14-JUL-2022	TECHM	975.80	990.05	-0.0145	0.0206	0.0205	0.3917
14-JUL-2022	TECHNOE	297.00	299.05	-0.0069	0.0266	0.0266	0.5082
14-JUL-2022	TEGA	475.00	473.30	0.0036	0.0179	0.0178	0.3401
14-JUL-2022	TEJASNET	465.95	480.80	-0.0314	0.0339	0.0339	0.6477
14-JUL-2022	TEMBO	161.40	154.30	0.0450	0.0305	0.0306	0.5846
14-JUL-2022	TERASOFT	39.45	43.40	-0.0954	0.0409	0.0414	0.7909
14-JUL-2022	TEXINFRA	59.20	59.80	-0.0101	0.0271	0.0270	0.5158
14-JUL-2022	TEXMOPIPES	66.55	65.75	0.0121	0.0379	0.0378	0.7222
14-JUL-2022	TEXRAIL	42.00	42.50	-0.0118	0.0371	0.0371	0.7088
14-JUL-2022	TFCILTD	55.35	55.15	0.0036	0.0293	0.0292	0.5579
14-JUL-2022	TFL	7.05	7.35	-0.0417	0.0412	0.0412	0.7871
14-JUL-2022	TGBHOTELS	8.80	8.85	-0.0057	0.0376	0.0375	0.7164
14-JUL-2022	THANGAMAYL	1085.65	1043.70	0.0394	0.0283	0.0284	0.5426
14-JUL-2022	THEINVEST	90.15	90.10	0.0006	0.0344	0.0343	0.6553
14-JUL-2022	THEMISMED	828.95	825.10	0.0047	0.0308	0.0307	0.5865
14-JUL-2022	THERMAX	2042.40	2072.10	-0.0144	0.0239	0.0239	0.4566
14-JUL-2022	THOMASCOOK	63.05	63.90	-0.0134	0.0319	0.0319	0.6094
14-JUL-2022	THOMASCOTT	39.50	39.75	-0.0063	0.0611	0.0609	1.1635
14-JUL-2022	THYROCARE	620.25	617.85	0.0039	0.0252	0.0252	0.4814
14-JUL-2022	TI	78.55	79.35	-0.0101	0.0323	0.0322	0.6152
14-JUL-2022	TIDEWATER	997.45	1002.80	-0.0053	0.0238	0.0237	0.4528
14-JUL-2022	TIIL	936.20	943.10	-0.0073	0.0378	0.0377	0.7203
14-JUL-2022	TIINDIA	1991.00	1991.20	-0.0001	0.0262	0.0262	0.5006
14-JUL-2022	TIJARIA	5.30	5.20	0.0190	0.0318	0.0317	0.6056
14-JUL-2022	TIL	92.80	94.10	-0.0139	0.0343	0.0342	0.6534
14-JUL-2022	TIMESGTY	43.50	43.90	-0.0092	0.0417	0.0416	0.7948
14-JUL-2022	TIMETECHNO	108.50	109.60	-0.0101	0.0337	0.0336	0.6419
14-JUL-2022	TIMKEN	2577.60	2543.95	0.0131	0.0259	0.0258	0.4929
14-JUL-2022	TINPLATE	333.60	332.65	0.0029	0.0318	0.0317	0.6056
14-JUL-2022	TIPSINDLTD	1781.60	1749.65	0.0181	0.0335	0.0335	0.6400
14-JUL-2022	TIRUMALCHM	254.85	255.70	-0.0033	0.0373	0.0372	0.7107
14-JUL-2022	TIRUPATIFL	9.55	9.65	-0.0104	0.0293	0.0292	0.5579
14-JUL-2022	TITAN	2127.45	2111.40	0.0076	0.0205	0.0205	0.3917
14-JUL-2022	TMRVL	13.80	13.40	0.0294	0.0345	0.0345	0.6591
14-JUL-2022	TNIDETF	51.81	52.54	-0.0140	0.0076	0.0077	0.1471
14-JUL-2022	TNPETRO	101.60	105.50	-0.0377	0.0323	0.0324	0.6190
14-JUL-2022	TNPL	198.55	199.85	-0.0065	0.0282	0.0281	0.5368
14-JUL-2022	TNTELE	7.30	7.25	0.0069	0.0510	0.0509	0.9724
14-JUL-2022	TOKYOPLAST	91.30	92.45	-0.0125	0.0349	0.0348	0.6649
14-JUL-2022	TORNTPHARM	1499.85	1485.70	0.0095	0.0196	0.0195	0.3725
14-JUL-2022	TORNTPOWER	489.90	481.85	0.0166	0.0209	0.0209	0.3993
14-JUL-2022	TOTAL	64.95	65.45	-0.0077	0.0367	0.0366	0.6992
14-JUL-2022	TOUCHWOOD	64.65	67.00	-0.0357	0.0325	0.0325	0.6209
14-JUL-2022	TPLPLASTEH	164.25	165.35	-0.0067	0.0409	0.0408	0.7795
14-JUL-2022	TREEHOUSE	13.60	12.80	0.0606	0.0395	0.0397	0.7585
14-JUL-2022	TREJHARA	55.70	56.80	-0.0196	0.0409	0.0408	0.7795
14-JUL-2022	TRENT	1179.35	1205.55	-0.0220	0.0238	0.0237	0.4528
14-JUL-2022	TRIDENT	36.10	37.15	-0.0287	0.0311	0.0311	0.5942
14-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	TRIGYN	102.55	106.40	-0.0369	0.0409	0.0409	0.7814
14-JUL-2022	TRIL	29.25	29.90	-0.0220	0.0390	0.0389	0.7432
14-JUL-2022	TRITURBINE	157.00	157.50	-0.0032	0.0311	0.0311	0.5942
14-JUL-2022	TRIVENI	242.15	247.95	-0.0237	0.0371	0.0370	0.7069
14-JUL-2022	TTKHLTCARE	875.10	839.25	0.0418	0.0305	0.0306	0.5846
14-JUL-2022	TTKPRESTIG	837.20	843.70	-0.0077	0.0240	0.0239	0.4566
14-JUL-2022	TTL	71.65	71.15	0.0070	0.0349	0.0348	0.6649
14-JUL-2022	TTML	115.15	117.65	-0.0215	0.0438	0.0438	0.8368
14-JUL-2022	TV18BRDCST	38.25	39.15	-0.0233	0.0408	0.0408	0.7795
14-JUL-2022	TVSELECT	201.00	204.05	-0.0151	0.0341	0.0341	0.6515
14-JUL-2022	TVSMOTOR	836.50	856.90	-0.0241	0.0205	0.0206	0.3936
14-JUL-2022	TVSSRICHAK	1779.45	1779.50	-0.0000	0.0212	0.0211	0.4031
14-JUL-2022	TVTODAY	264.60	268.45	-0.0144	0.0282	0.0282	0.5388
14-JUL-2022	TVVISION	2.80	2.80	0.0000	0.0491	0.0490	0.9361
14-JUL-2022	TWL	123.25	122.40	0.0069	0.0332	0.0332	0.6343
14-JUL-2022	UBL	1649.05	1614.35	0.0213	0.0190	0.0190	0.3630
14-JUL-2022	UCALFUEL	120.75	121.05	-0.0025	0.0301	0.0300	0.5731
14-JUL-2022	UCOBANK	11.15	11.30	-0.0134	0.0194	0.0194	0.3706
14-JUL-2022	UDAICEMENT	29.80	30.55	-0.0249	0.0198	0.0198	0.3783
14-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	UFLEX	627.55	633.35	-0.0092	0.0265	0.0264	0.5044
14-JUL-2022	UFO	91.80	92.85	-0.0114	0.0285	0.0284	0.5426
14-JUL-2022	UGARSUGAR	52.05	54.40	-0.0442	0.0399	0.0399	0.7623
14-JUL-2022	UGROCAP	150.30	153.90	-0.0237	0.0232	0.0232	0.4432
14-JUL-2022	UJAAS	3.30	3.35	-0.0150	0.0373	0.0372	0.7107
14-JUL-2022	UJJIVAN	154.75	154.95	-0.0013	0.0329	0.0328	0.6266
14-JUL-2022	UJJIVANSFB	15.90	15.95	-0.0031	0.0260	0.0260	0.4967
14-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ULTRACEMCO	5735.00	5798.95	-0.0111	0.0181	0.0181	0.3458
14-JUL-2022	UMAEXPORTS	54.05	55.00	-0.0174	0.0258	0.0258	0.4929
14-JUL-2022	UMANGDAIRY	54.65	54.15	0.0092	0.0338	0.0337	0.6438
14-JUL-2022	UMESLTD	4.65	3.65	0.2421	0.0593	0.0615	1.1750
14-JUL-2022	UNICHEMLAB	269.25	264.20	0.0189	0.0303	0.0302	0.5770
14-JUL-2022	UNIDT	387.35	386.15	0.0031	0.0345	0.0344	0.6572
14-JUL-2022	UNIENTER	127.70	129.35	-0.0128	0.0284	0.0283	0.5407
14-JUL-2022	UNIINFO	22.80	22.35	0.0199	0.0268	0.0268	0.5120
14-JUL-2022	UNIONBANK	36.55	37.25	-0.0190	0.0270	0.0270	0.5158
14-JUL-2022	UNITECH	1.70	1.75	-0.0290	0.0362	0.0361	0.6897
14-JUL-2022	UNITEDPOLY	42.15	42.85	-0.0165	0.0316	0.0315	0.6018
14-JUL-2022	UNITEDTEA	324.20	328.90	-0.0144	0.0305	0.0304	0.5808
14-JUL-2022	UNIVASTU	62.85	63.70	-0.0134	0.0407	0.0406	0.7757
14-JUL-2022	UNIVCABLES	146.60	147.75	-0.0078	0.0279	0.0279	0.5330
14-JUL-2022	UNIVPHOTO	568.40	579.20	-0.0188	0.0415	0.0414	0.7909
14-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	UPELECT	228.50	228.50	0.0000	0.1533	0.1529	2.9212
14-JUL-2022	UPL	670.15	679.50	-0.0139	0.0222	0.0221	0.4222
14-JUL-2022	URJA	11.70	11.85	-0.0127	0.0381	0.0380	0.7260
14-JUL-2022	USHAMART	129.55	128.50	0.0081	0.0356	0.0355	0.6782
14-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	UTIAMC	652.00	666.25	-0.0216	0.0231	0.0231	0.4413
14-JUL-2022	UTIBANKETF	35.07	35.31	-0.0068	0.0145	0.0144	0.2751
14-JUL-2022	UTINEXT50	40.71	40.86	-0.0037	0.0157	0.0156	0.2980
14-JUL-2022	UTINIFTETF	1691.35	1695.43	-0.0024	0.0138	0.0138	0.2636
14-JUL-2022	UTISENSETF	563.39	566.37	-0.0053	0.0130	0.0130	0.2484
14-JUL-2022	UTISXN50	46.66	46.86	-0.0043	0.0220	0.0220	0.4203
14-JUL-2022	UTTAMSTL	3.35	3.45	-0.0294	0.0342	0.0342	0.6534
14-JUL-2022	UTTAMSUGAR	272.15	274.00	-0.0068	0.0454	0.0453	0.8655
14-JUL-2022	V2RETAIL	105.00	106.90	-0.0179	0.0349	0.0348	0.6649
14-JUL-2022	VADILALIND	2046.50	2116.00	-0.0334	0.0314	0.0314	0.5999
14-JUL-2022	VAIBHAVGBL	297.80	304.90	-0.0236	0.0297	0.0297	0.5674
14-JUL-2022	VAISHALI	82.10	82.90	-0.0097	0.0388	0.0387	0.7394
14-JUL-2022	VAKRANGEE	29.75	30.75	-0.0331	0.0348	0.0348	0.6649
14-JUL-2022	VALIANTORG	615.75	578.10	0.0631	0.0308	0.0310	0.5923
14-JUL-2022	VARDHACRLC	49.80	49.40	0.0081	0.0328	0.0327	0.6247
14-JUL-2022	VARDMNPOLY	24.65	25.85	-0.0475	0.0369	0.0370	0.7069
14-JUL-2022	VARROC	307.55	315.60	-0.0258	0.0338	0.0338	0.6457
14-JUL-2022	VASCONEQ	21.10	21.60	-0.0234	0.0374	0.0373	0.7126
14-JUL-2022	VASWANI	19.05	19.05	0.0000	0.0462	0.0461	0.8807
14-JUL-2022	VBL	835.00	874.70	-0.0464	0.0227	0.0229	0.4375
14-JUL-2022	VCL	12.85	12.90	-0.0039	0.0230	0.0229	0.4375
14-JUL-2022	VEDL	227.90	231.95	-0.0176	0.0314	0.0313	0.5980
14-JUL-2022	VENKEYS	2003.45	2005.35	-0.0009	0.0277	0.0277	0.5292
14-JUL-2022	VENUSPIPES	337.30	336.45	0.0025	0.0033	0.0033	0.0630
14-JUL-2022	VENUSREM	222.25	213.55	0.0399	0.0408	0.0408	0.7795
14-JUL-2022	VERANDA	225.25	230.85	-0.0246	0.0219	0.0219	0.4184
14-JUL-2022	VERTOZ	82.75	82.30	0.0055	0.0367	0.0366	0.6992
14-JUL-2022	VESUVIUS	1086.95	1095.85	-0.0082	0.0204	0.0204	0.3897
14-JUL-2022	VETO	85.95	84.45	0.0176	0.0329	0.0328	0.6266
14-JUL-2022	VGUARD	225.05	225.85	-0.0035	0.0186	0.0186	0.3554
14-JUL-2022	VHL	2785.30	2793.10	-0.0028	0.0304	0.0304	0.5808
14-JUL-2022	VICEROY	1.70	1.65	0.0299	0.0346	0.0346	0.6610
14-JUL-2022	VIDHIING	425.35	421.50	0.0091	0.0328	0.0327	0.6247
14-JUL-2022	VIJAYA	321.20	313.65	0.0238	0.0235	0.0235	0.4490
14-JUL-2022	VIJIFIN	2.85	2.90	-0.0174	0.0519	0.0517	0.9877
14-JUL-2022	VIKASECO	3.65	3.60	0.0138	0.0427	0.0426	0.8139
14-JUL-2022	VIKASLIFE	4.90	5.10	-0.0400	0.0390	0.0390	0.7451
14-JUL-2022	VIKASPROP	1.10	1.05	0.0465	0.0377	0.0378	0.7222
14-JUL-2022	VIKASWSP	2.55	2.55	0.0000	0.0351	0.0350	0.6687
14-JUL-2022	VIMTALABS	399.00	385.90	0.0334	0.0338	0.0338	0.6457
14-JUL-2022	VINATIORGA	2031.15	2052.35	-0.0104	0.0227	0.0227	0.4337
14-JUL-2022	VINDHYATEL	960.95	970.30	-0.0097	0.0270	0.0270	0.5158
14-JUL-2022	VINEETLAB	62.05	61.15	0.0146	0.0370	0.0370	0.7069
14-JUL-2022	VINYLINDIA	296.25	298.35	-0.0071	0.0336	0.0335	0.6400
14-JUL-2022	VIPCLOTHNG	23.15	23.45	-0.0129	0.0334	0.0334	0.6381
14-JUL-2022	VIPIND	629.55	627.05	0.0040	0.0277	0.0277	0.5292
14-JUL-2022	VIPULLTD	16.60	16.75	-0.0090	0.0316	0.0316	0.6037
14-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
14-JUL-2022	VISAKAIND	491.25	473.45	0.0369	0.0263	0.0264	0.5044
14-JUL-2022	VISASTEEL	14.55	15.35	-0.0535	0.0373	0.0374	0.7145
14-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0851	0.0849	1.6220
14-JUL-2022	VISHAL	25.45	25.75	-0.0117	0.0345	0.0345	0.6591
14-JUL-2022	VISHNU	1455.70	1469.80	-0.0096	0.0311	0.0311	0.5942
14-JUL-2022	VISHWARAJ	17.70	18.00	-0.0168	0.0312	0.0311	0.5942
14-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	VIVIDHA	1.30	1.35	-0.0377	0.0599	0.0598	1.1425
14-JUL-2022	VIVIMEDLAB	10.40	10.90	-0.0470	0.0428	0.0428	0.8177
14-JUL-2022	VLSFINANCE	145.55	146.00	-0.0031	0.0314	0.0313	0.5980
14-JUL-2022	VMART	2686.15	2765.40	-0.0291	0.0245	0.0246	0.4700
14-JUL-2022	VOLTAMP	3214.20	3185.05	0.0091	0.0254	0.0253	0.4834
14-JUL-2022	VOLTAS	986.45	984.00	0.0025	0.0206	0.0205	0.3917
14-JUL-2022	VPL	361.00	361.00	0.0000	0.1163	0.1160	2.2162
14-JUL-2022	VRLLOG	657.90	644.35	0.0208	0.0318	0.0318	0.6075
14-JUL-2022	VSSL	227.45	230.50	-0.0133	0.0302	0.0301	0.5751
14-JUL-2022	VSTIND	3075.15	3168.55	-0.0299	0.0128	0.0130	0.2484
14-JUL-2022	VSTTILLERS	2593.95	2602.80	-0.0034	0.0255	0.0255	0.4872
14-JUL-2022	VTL	270.35	271.15	-0.0030	0.0309	0.0308	0.5884
14-JUL-2022	WABAG	243.00	242.70	0.0012	0.0280	0.0279	0.5330
14-JUL-2022	WALCHANNAG	52.15	51.25	0.0174	0.0341	0.0340	0.6496
14-JUL-2022	WANBURY	65.40	63.05	0.0366	0.0302	0.0303	0.5789
14-JUL-2022	WATERBASE	81.90	80.80	0.0135	0.0264	0.0263	0.5025
14-JUL-2022	WEALTH	241.90	245.00	-0.0127	0.0276	0.0275	0.5254
14-JUL-2022	WEBELSOLAR	89.65	92.00	-0.0259	0.0386	0.0385	0.7355
14-JUL-2022	WEIZMANIND	47.25	47.75	-0.0105	0.0364	0.0363	0.6935
14-JUL-2022	WELCORP	209.70	209.70	0.0000	0.0327	0.0326	0.6228
14-JUL-2022	WELENT	97.70	95.35	0.0243	0.0309	0.0309	0.5903
14-JUL-2022	WELINV	283.05	284.00	-0.0034	0.0340	0.0339	0.6477
14-JUL-2022	WELSPUNIND	69.70	69.95	-0.0036	0.0338	0.0337	0.6438
14-JUL-2022	WENDT	8114.15	8085.65	0.0035	0.0278	0.0278	0.5311
14-JUL-2022	WESTLIFE	526.80	519.75	0.0135	0.0207	0.0206	0.3936
14-JUL-2022	WEWIN	34.70	34.75	-0.0014	0.0098	0.0098	0.1872
14-JUL-2022	WFL	144.50	149.30	-0.0327	0.0232	0.0233	0.4451
14-JUL-2022	WHEELS	667.10	673.30	-0.0093	0.0266	0.0266	0.5082
14-JUL-2022	WHIRLPOOL	1671.05	1641.90	0.0176	0.0192	0.0192	0.3668
14-JUL-2022	WILLAMAGOR	20.80	21.15	-0.0167	0.0408	0.0407	0.7776
14-JUL-2022	WINDLAS	215.95	220.70	-0.0218	0.0175	0.0175	0.3343
14-JUL-2022	WINDMACHIN	32.90	32.90	0.0000	0.0381	0.0380	0.7260
14-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	WINPRO	4.35	4.65	-0.0667	0.0309	0.0312	0.5961
14-JUL-2022	WIPL	56.45	56.50	-0.0009	0.0259	0.0259	0.4948
14-JUL-2022	WIPRO	401.45	406.70	-0.0130	0.0191	0.0191	0.3649
14-JUL-2022	WOCKPHARMA	212.35	214.75	-0.0112	0.0308	0.0307	0.5865
14-JUL-2022	WONDERLA	221.90	222.80	-0.0040	0.0230	0.0230	0.4394
14-JUL-2022	WORTH	102.05	102.95	-0.0088	0.0324	0.0323	0.6171
14-JUL-2022	WSTCSTPAPR	345.35	345.15	0.0006	0.0283	0.0282	0.5388
14-JUL-2022	XCHANGING	69.90	74.50	-0.0637	0.0336	0.0338	0.6457
14-JUL-2022	XELPMOC	169.45	171.75	-0.0135	0.0342	0.0341	0.6515
14-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
14-JUL-2022	XPROINDIA	836.75	857.85	-0.0249	0.0395	0.0394	0.7527
14-JUL-2022	YAARI	30.15	31.20	-0.0342	0.0455	0.0454	0.8674
14-JUL-2022	YESBANK	13.30	13.25	0.0038	0.0338	0.0337	0.6438
14-JUL-2022	YUKEN	429.25	433.80	-0.0105	0.0157	0.0157	0.2999
14-JUL-2022	ZEEL	224.40	223.10	0.0058	0.0357	0.0356	0.6801
14-JUL-2022	ZEELEARN	6.15	6.20	-0.0081	0.0407	0.0406	0.7757
14-JUL-2022	ZEEMEDIA	13.85	14.10	-0.0179	0.0362	0.0362	0.6916
14-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ZENITHEXPO	74.90	77.15	-0.0296	0.0345	0.0345	0.6591
14-JUL-2022	ZENITHSTL	7.50	7.25	0.0339	0.0871	0.0869	1.6602
14-JUL-2022	ZENSARTECH	252.50	252.10	0.0016	0.0299	0.0298	0.5693
14-JUL-2022	ZENTEC	170.55	173.40	-0.0166	0.0336	0.0336	0.6419
14-JUL-2022	ZFCVINDIA	8073.60	7967.35	0.0132	0.0177	0.0177	0.3382
14-JUL-2022	ZODIAC	118.80	122.80	-0.0331	0.0310	0.0310	0.5923
14-JUL-2022	ZODIACLOTH	82.30	83.30	-0.0121	0.0295	0.0294	0.5617
14-JUL-2022	ZOMATO	55.65	58.35	-0.0474	0.0344	0.0345	0.6591
14-JUL-2022	ZOTA	267.40	267.85	-0.0017	0.0306	0.0305	0.5827
14-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2022	ZUARI	144.15	148.05	-0.0267	0.0375	0.0375	0.7164
14-JUL-2022	ZUARIIND	141.70	144.40	-0.0189	0.0358	0.0358	0.6840
14-JUL-2022	ZYDUSLIFE	369.85	368.35	0.0041	0.0181	0.0181	0.3458
14-JUL-2022	ZYDUSWELL	1607.55	1558.05	0.0313	0.0160	0.0161	0.3076
14-JUL-2022	503671	-	-	-	-	-	-
14-JUL-2022	503893	-	-	-	-	-	-
14-JUL-2022	504346	-	-	-	-	-	-
14-JUL-2022	506024	-	-	-	-	-	-
14-JUL-2022	506042	-	-	-	-	-	-
14-JUL-2022	506120	-	-	-	-	-	-
14-JUL-2022	506162	-	-	-	-	-	-
14-JUL-2022	506580	-	-	-	-	-	-
14-JUL-2022	506945	-	-	-	-	-	-
14-JUL-2022	507543	-	-	-	-	-	-
14-JUL-2022	507663	-	-	-	-	-	-
14-JUL-2022	509046	-	-	-	-	-	-
14-JUL-2022	509782	-	-	-	-	-	-
14-JUL-2022	509917	-	-	-	-	-	-
14-JUL-2022	511634	-	-	-	-	-	-
14-JUL-2022	512004	-	-	-	-	-	-
14-JUL-2022	512038	-	-	-	-	-	-
14-JUL-2022	512060	-	-	-	-	-	-
14-JUL-2022	512063	-	-	-	-	-	-
14-JUL-2022	512153	-	-	-	-	-	-
14-JUL-2022	512157	-	-	-	-	-	-
14-JUL-2022	512195	-	-	-	-	-	-
14-JUL-2022	512245	-	-	-	-	-	-
14-JUL-2022	512291	-	-	-	-	-	-
14-JUL-2022	512303	-	-	-	-	-	-
14-JUL-2022	512337	-	-	-	-	-	-
14-JUL-2022	512404	-	-	-	-	-	-
14-JUL-2022	512433	-	-	-	-	-	-
14-JUL-2022	512445	-	-	-	-	-	-
14-JUL-2022	512461	-	-	-	-	-	-
14-JUL-2022	517360	-	-	-	-	-	-
14-JUL-2022	517423	-	-	-	-	-	-
14-JUL-2022	521003	-	-	-	-	-	-
14-JUL-2022	521137	-	-	-	-	-	-
14-JUL-2022	524046	-	-	-	-	-	-
14-JUL-2022	526349	-	-	-	-	-	-
14-JUL-2022	526877	-	-	-	-	-	-
14-JUL-2022	531628	-	-	-	-	-	-
14-JUL-2022	531971	-	-	-	-	-	-
14-JUL-2022	532105	-	-	-	-	-	-
14-JUL-2022	532138	-	-	-	-	-	-
14-JUL-2022	538789	-	-	-	-	-	-
14-JUL-2022	539277	-	-	-	-	-	-
14-JUL-2022	539683	-	-	-	-	-	-
14-JUL-2022	540467	-	-	-	-	-	-
14-JUL-2022	542176	-	-	-	-	-	-
14-JUL-2022	542931	-	-	-	-	-	-
14-JUL-2022	543225	-	-	-	-	-	-
14-JUL-2022	AGGARSAIN	-	-	-	-	-	-
14-JUL-2022	ANKUR	-	-	-	-	-	-
14-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
14-JUL-2022	AYUSHMAN	-	-	-	-	-	-
14-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
14-JUL-2022	BESWASTH	-	-	-	-	-	-
14-JUL-2022	BHARAT	-	-	-	-	-	-
14-JUL-2022	CRESCENT	-	-	-	-	-	-
14-JUL-2022	DELTA	-	-	-	-	-	-
14-JUL-2022	DEVEXPO	-	-	-	-	-	-
14-JUL-2022	DIDL	-	-	-	-	-	-
14-JUL-2022	FFL	-	-	-	-	-	-
14-JUL-2022	GANODAYA	-	-	-	-	-	-
14-JUL-2022	GOALPOST	-	-	-	-	-	-
14-JUL-2022	HOTAHOTI	-	-	-	-	-	-
14-JUL-2022	ISCCL	-	-	-	-	-	-
14-JUL-2022	KAMINI	-	-	-	-	-	-
14-JUL-2022	KCLL	-	-	-	-	-	-
14-JUL-2022	LARK	-	-	-	-	-	-
14-JUL-2022	MACORPACK	-	-	-	-	-	-
14-JUL-2022	MONOT	-	-	-	-	-	-
14-JUL-2022	OSEINTRUST	-	-	-	-	-	-
14-JUL-2022	PACT	-	-	-	-	-	-
14-JUL-2022	PHF	-	-	-	-	-	-
14-JUL-2022	RATHIIND	-	-	-	-	-	-
14-JUL-2022	RICHNRICH	-	-	-	-	-	-
14-JUL-2022	RKMAN	-	-	-	-	-	-
14-JUL-2022	SAGL	-	-	-	-	-	-
14-JUL-2022	SARVARAYA	-	-	-	-	-	-
14-JUL-2022	SGEL	-	-	-	-	-	-
14-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
14-JUL-2022	SHIVOM	-	-	-	-	-	-
14-JUL-2022	SHREETULSI	-	-	-	-	-	-
14-JUL-2022	SIGACHI1	-	-	-	-	-	-
14-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
14-JUL-2022	SPMLINDIA	-	-	-	-	-	-
14-JUL-2022	SSF	-	-	-	-	-	-
14-JUL-2022	SWATI	-	-	-	-	-	-
14-JUL-2022	TECHAINPOW	-	-	-	-	-	-