nse-daily-volatility-report-2022-06-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JUN-2022	20MICRONS	69.85	68.55	0.0188	0.0383	0.0382	0.7298
28-JUN-2022	21STCENMGM	25.20	24.75	0.0180	0.0193	0.0193	0.3687
28-JUN-2022	3IINFOLTD	41.70	41.90	-0.0048	0.0287	0.0286	0.5464
28-JUN-2022	3MINDIA	22010.10	20836.30	0.0548	0.0195	0.0198	0.3783
28-JUN-2022	3PLAND	14.25	13.85	0.0285	0.0415	0.0414	0.7909
28-JUN-2022	500009	32.10	32.40	-0.0093	0.0365	0.0364	0.6954
28-JUN-2022	500012	79.20	78.25	0.0121	0.0327	0.0327	0.6247
28-JUN-2022	500014	5.33	5.34	-0.0019	0.0456	0.0455	0.8693
28-JUN-2022	500016	12.01	12.13	-0.0099	0.0349	0.0349	0.6668
28-JUN-2022	500028	7.54	7.19	0.0475	0.0328	0.0329	0.6286
28-JUN-2022	500058	8.38	8.55	-0.0201	0.0329	0.0328	0.6266
28-JUN-2022	500068	6245.75	6151.15	0.0153	0.0253	0.0253	0.4834
28-JUN-2022	500069	244.20	232.60	0.0487	0.0369	0.0369	0.7050
28-JUN-2022	500120	280.95	275.95	0.0180	0.0307	0.0307	0.5865
28-JUN-2022	500123	3937.80	3869.05	0.0176	0.0214	0.0213	0.4069
28-JUN-2022	500142	7.49	7.30	0.0257	0.0364	0.0364	0.6954
28-JUN-2022	500143	64.10	61.05	0.0488	0.0404	0.0404	0.7718
28-JUN-2022	500147	1083.90	1051.05	0.0308	0.0348	0.0348	0.6649
28-JUN-2022	500159	75.90	77.25	-0.0176	0.0375	0.0374	0.7145
28-JUN-2022	500166	229.80	236.20	-0.0275	0.0268	0.0268	0.5120
28-JUN-2022	500170	51.95	52.25	-0.0058	0.0390	0.0390	0.7451
28-JUN-2022	500192	2.27	2.19	0.0359	0.0343	0.0343	0.6553
28-JUN-2022	500202	6.22	5.93	0.0477	0.0203	0.0205	0.3917
28-JUN-2022	500206	23.25	24.10	-0.0359	0.0410	0.0410	0.7833
28-JUN-2022	500211	6.77	6.54	0.0346	0.0369	0.0368	0.7031
28-JUN-2022	500213	102.90	98.65	0.0422	0.0347	0.0347	0.6629
28-JUN-2022	500220	160.65	159.30	0.0084	0.0374	0.0373	0.7126
28-JUN-2022	500223	3.24	3.28	-0.0123	0.0392	0.0391	0.7470
28-JUN-2022	500236	2.90	2.88	0.0069	0.0387	0.0386	0.7375
28-JUN-2022	500239	33.75	34.35	-0.0176	0.0351	0.0350	0.6687
28-JUN-2022	500240	78.85	78.15	0.0089	0.0283	0.0283	0.5407
28-JUN-2022	500246	23.00	22.80	0.0087	0.0376	0.0375	0.7164
28-JUN-2022	500248	6.75	6.75	0.0000	0.0473	0.0472	0.9018
28-JUN-2022	500264	194.20	196.50	-0.0118	0.0341	0.0340	0.6496
28-JUN-2022	500267	126.15	125.65	0.0040	0.0296	0.0295	0.5636
28-JUN-2022	500270	10.02	9.55	0.0480	0.0129	0.0133	0.2541
28-JUN-2022	500277	20.10	19.20	0.0458	0.0334	0.0335	0.6400
28-JUN-2022	500284	178.40	187.75	-0.0511	0.0390	0.0390	0.7451
28-JUN-2022	500298	1330.30	1323.25	0.0053	0.0270	0.0270	0.5158
28-JUN-2022	500306	57.55	56.70	0.0149	0.0371	0.0370	0.7069
28-JUN-2022	500307	378.85	373.35	0.0146	0.0219	0.0218	0.4165
28-JUN-2022	500319	59.30	61.70	-0.0397	0.0445	0.0444	0.8483
28-JUN-2022	500346	37.00	36.55	0.0122	0.0396	0.0395	0.7546
28-JUN-2022	500357	21.60	22.60	-0.0453	0.0354	0.0355	0.6782
28-JUN-2022	500358	6.11	6.11	0.0000	0.0320	0.0320	0.6114
28-JUN-2022	500360	56.15	57.10	-0.0168	0.0358	0.0358	0.6840
28-JUN-2022	500365	15.70	15.70	0.0000	0.0413	0.0412	0.7871
28-JUN-2022	500367	78.05	78.40	-0.0045	0.0286	0.0285	0.5445
28-JUN-2022	500370	39.25	36.95	0.0604	0.0390	0.0392	0.7489
28-JUN-2022	500388	19.95	19.95	0.0000	0.0294	0.0294	0.5617
28-JUN-2022	500414	67.40	64.70	0.0409	0.0385	0.0385	0.7355
28-JUN-2022	500422	19.15	20.75	-0.0802	0.0427	0.0430	0.8215
28-JUN-2022	500426	3.86	3.86	0.0000	0.0384	0.0383	0.7317
28-JUN-2022	500449	28.35	28.00	0.0124	0.0364	0.0363	0.6935
28-JUN-2022	500450	208.05	208.05	0.0000	0.0203	0.0203	0.3878
28-JUN-2022	500458	2.77	2.64	0.0481	0.0342	0.0343	0.6553
28-JUN-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
28-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0046	0.0879
28-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
28-JUN-2022	501148	250.15	250.15	0.0000	0.0160	0.0159	0.3038
28-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
28-JUN-2022	501270	1.34	1.34	0.0000	0.0075	0.0075	0.1433
28-JUN-2022	501298	1450.00	1450.00	0.0000	0.0223	0.0222	0.4241
28-JUN-2022	501311	7.90	7.90	0.0000	0.0258	0.0258	0.4929
28-JUN-2022	501314	5.64	5.39	0.0453	0.1556	0.1552	2.9651
28-JUN-2022	501370	122.10	129.95	-0.0623	0.0449	0.0450	0.8597
28-JUN-2022	501386	5.08	5.08	0.0000	0.0123	0.0122	0.2331
28-JUN-2022	501391	207.40	200.00	0.0363	0.0390	0.0390	0.7451
28-JUN-2022	501421	329.00	320.00	0.0277	0.0313	0.0313	0.5980
28-JUN-2022	501430	580.05	606.00	-0.0438	0.0284	0.0285	0.5445
28-JUN-2022	501477	131.30	125.05	0.0488	0.0310	0.0311	0.5942
28-JUN-2022	501622	59.65	59.65	0.0000	0.0334	0.0333	0.6362
28-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
28-JUN-2022	501700	62.30	59.35	0.0485	0.0393	0.0393	0.7508
28-JUN-2022	501833	11.00	10.70	0.0277	0.0351	0.0351	0.6706
28-JUN-2022	501848	33.90	34.30	-0.0117	0.0391	0.0390	0.7451
28-JUN-2022	502015	13.00	13.10	-0.0077	0.0356	0.0355	0.6782
28-JUN-2022	502175	50.85	51.45	-0.0117	0.0307	0.0306	0.5846
28-JUN-2022	502250	122.25	128.65	-0.0510	0.0204	0.0207	0.3955
28-JUN-2022	502271	19.25	19.25	0.0000	0.0348	0.0347	0.6629
28-JUN-2022	502281	23.00	24.20	-0.0509	0.0444	0.0444	0.8483
28-JUN-2022	502294	47.75	39.80	0.1821	0.0371	0.0392	0.7489
28-JUN-2022	502445	16.32	16.32	0.0000	0.0426	0.0425	0.8120
28-JUN-2022	502563	4.30	4.28	0.0047	0.0281	0.0281	0.5368
28-JUN-2022	502587	70.30	68.50	0.0259	0.0339	0.0338	0.6457
28-JUN-2022	502589	31.40	31.40	0.0000	0.0266	0.0266	0.5082
28-JUN-2022	502850	12.55	12.55	0.0000	0.0221	0.0221	0.4222
28-JUN-2022	502865	392.30	399.15	-0.0173	0.0273	0.0273	0.5216
28-JUN-2022	502873	122.65	123.70	-0.0085	0.0433	0.0432	0.8253
28-JUN-2022	502893	24.20	24.20	0.0000	0.0285	0.0284	0.5426
28-JUN-2022	502901	3571.00	3571.00	0.0000	0.0261	0.0260	0.4967
28-JUN-2022	502933	239.95	233.15	0.0287	0.0310	0.0310	0.5923
28-JUN-2022	502958	3502.05	3500.00	0.0006	0.0292	0.0291	0.5560
28-JUN-2022	503092	17.00	17.00	0.0000	0.0342	0.0341	0.6515
28-JUN-2022	503127	3995.00	3805.55	0.0486	0.0317	0.0318	0.6075
28-JUN-2022	503229	84.50	86.00	-0.0176	0.0434	0.0433	0.8272
28-JUN-2022	503349	2209.00	2152.25	0.0260	0.0306	0.0306	0.5846
28-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	503624	9.23	9.13	0.0109	0.0415	0.0414	0.7909
28-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0030	0.0573
28-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
28-JUN-2022	503641	19.50	20.25	-0.0377	0.0380	0.0380	0.7260
28-JUN-2022	503657	13.44	12.33	0.0862	0.0370	0.0374	0.7145
28-JUN-2022	503659	54.20	54.20	0.0000	0.0256	0.0255	0.4872
28-JUN-2022	503663	10.52	10.02	0.0487	0.0443	0.0443	0.8464
28-JUN-2022	503669	8.80	9.21	-0.0455	0.0345	0.0345	0.6591
28-JUN-2022	503675	0.98	0.99	-0.0102	0.0337	0.0336	0.6419
28-JUN-2022	503681	2.31	2.31	0.0000	0.1398	0.1394	2.6632
28-JUN-2022	503685	6.80	7.15	-0.0502	0.0181	0.0184	0.3515
28-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	503772	91.20	80.60	0.1236	0.0412	0.0420	0.8024
28-JUN-2022	503776	35.05	35.65	-0.0170	0.0502	0.0501	0.9572
28-JUN-2022	503804	606.80	635.90	-0.0468	0.0281	0.0282	0.5388
28-JUN-2022	503816	14.01	13.35	0.0483	0.0356	0.0357	0.6820
28-JUN-2022	503863	7.98	8.40	-0.0513	0.0270	0.0271	0.5177
28-JUN-2022	504000	61.05	61.50	-0.0073	0.0295	0.0294	0.5617
28-JUN-2022	504028	62.00	62.25	-0.0040	0.0345	0.0344	0.6572
28-JUN-2022	504076	11.10	10.58	0.0480	0.0355	0.0355	0.6782
28-JUN-2022	504080	218.25	222.90	-0.0211	0.0295	0.0294	0.5617
28-JUN-2022	504084	3610.00	3549.25	0.0170	0.0273	0.0272	0.5197
28-JUN-2022	504092	65.40	67.20	-0.0272	0.0379	0.0379	0.7241
28-JUN-2022	504093	239.00	247.95	-0.0368	0.0285	0.0285	0.5445
28-JUN-2022	504132	339.70	341.90	-0.0065	0.0370	0.0369	0.7050
28-JUN-2022	504176	1301.20	1314.60	-0.0102	0.0374	0.0373	0.7126
28-JUN-2022	504180	30.45	29.60	0.0283	0.0321	0.0321	0.6133
28-JUN-2022	504240	45.35	44.20	0.0257	0.0368	0.0368	0.7031
28-JUN-2022	504258	587.15	590.50	-0.0057	0.0288	0.0288	0.5502
28-JUN-2022	504273	11.20	11.18	0.0018	0.0398	0.0397	0.7585
28-JUN-2022	504340	5.55	5.66	-0.0196	0.0134	0.0135	0.2579
28-JUN-2022	504341	49.25	49.50	-0.0051	0.0387	0.0386	0.7375
28-JUN-2022	504356	9.32	9.81	-0.0512	0.0274	0.0276	0.5273
28-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0056	0.1070
28-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
28-JUN-2022	504378	5.64	5.56	0.0143	0.0342	0.0341	0.6515
28-JUN-2022	504380	100.80	103.80	-0.0293	0.0328	0.0328	0.6266
28-JUN-2022	504392	45.50	44.00	0.0335	0.0377	0.0377	0.7203
28-JUN-2022	504397	24.60	25.85	-0.0496	0.0269	0.0271	0.5177
28-JUN-2022	504398	31.65	31.65	0.0000	0.0146	0.0146	0.2789
28-JUN-2022	504605	595.00	595.00	0.0000	0.0268	0.0267	0.5101
28-JUN-2022	504646	156.05	160.00	-0.0250	0.0421	0.0421	0.8043
28-JUN-2022	504648	45.15	45.10	0.0011	0.0437	0.0436	0.8330
28-JUN-2022	504731	15.58	16.40	-0.0513	0.0294	0.0296	0.5655
28-JUN-2022	504746	710.00	710.00	0.0000	0.0151	0.0150	0.2866
28-JUN-2022	504786	224.95	231.45	-0.0285	0.0284	0.0284	0.5426
28-JUN-2022	504810	49.80	48.60	0.0244	0.0420	0.0419	0.8005
28-JUN-2022	504840	1887.80	1882.95	0.0026	0.0345	0.0344	0.6572
28-JUN-2022	504882	6155.50	6064.15	0.0150	0.0399	0.0399	0.7623
28-JUN-2022	504908	216.50	218.00	-0.0069	0.0436	0.0435	0.8311
28-JUN-2022	504918	2538.15	2414.95	0.0498	0.0428	0.0428	0.8177
28-JUN-2022	504959	2361.80	2314.65	0.0202	0.0245	0.0244	0.4662
28-JUN-2022	504988	355.95	355.95	0.0000	0.0325	0.0324	0.6190
28-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-JUN-2022	505036	830.95	828.70	0.0027	0.0331	0.0330	0.6305
28-JUN-2022	505100	3.04	3.04	0.0000	0.0218	0.0217	0.4146
28-JUN-2022	505141	29.85	29.00	0.0289	0.0252	0.0252	0.4814
28-JUN-2022	505163	434.85	435.45	-0.0014	0.0251	0.0251	0.4795
28-JUN-2022	505212	96.50	92.00	0.0478	0.0311	0.0312	0.5961
28-JUN-2022	505216	650.40	650.40	0.0000	0.0306	0.0305	0.5827
28-JUN-2022	505232	1002.70	1011.00	-0.0082	0.0309	0.0308	0.5884
28-JUN-2022	505250	60.85	61.20	-0.0057	0.0323	0.0323	0.6171
28-JUN-2022	505283	406.15	404.00	0.0053	0.0272	0.0271	0.5177
28-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
28-JUN-2022	505299	127.75	122.95	0.0383	0.0333	0.0334	0.6381
28-JUN-2022	505302	573.20	571.00	0.0038	0.0370	0.0369	0.7050
28-JUN-2022	505320	40.50	40.50	0.0000	0.0131	0.0131	0.2503
28-JUN-2022	505336	1.66	1.66	0.0000	0.0096	0.0096	0.1834
28-JUN-2022	505358	67.90	68.00	-0.0015	0.0343	0.0342	0.6534
28-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
28-JUN-2022	505515	7.64	7.19	0.0607	0.0300	0.0302	0.5770
28-JUN-2022	505523	1.19	1.19	0.0000	0.0389	0.0388	0.7413
28-JUN-2022	505576	175.40	175.40	0.0000	0.0379	0.0378	0.7222
28-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
28-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	505650	9.89	10.41	-0.0512	0.0356	0.0357	0.6820
28-JUN-2022	505681	327.60	323.00	0.0141	0.0236	0.0236	0.4509
28-JUN-2022	505685	11.57	11.57	0.0000	0.0930	0.0928	1.7729
28-JUN-2022	505690	115.75	108.00	0.0693	0.0383	0.0385	0.7355
28-JUN-2022	505693	17.20	16.40	0.0476	0.0364	0.0364	0.6954
28-JUN-2022	505712	79.65	79.25	0.0050	0.0391	0.0390	0.7451
28-JUN-2022	505725	326.85	333.45	-0.0200	0.0343	0.0342	0.6534
28-JUN-2022	505729	42.00	42.20	-0.0048	0.0354	0.0353	0.6744
28-JUN-2022	505737	260.00	256.35	0.0141	0.0304	0.0303	0.5789
28-JUN-2022	505750	418.00	419.95	-0.0047	0.0421	0.0420	0.8024
28-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
28-JUN-2022	505827	281.65	282.95	-0.0046	0.0332	0.0331	0.6324
28-JUN-2022	505840	17.86	18.80	-0.0513	0.0400	0.0400	0.7642
28-JUN-2022	505850	116.00	118.20	-0.0188	0.0235	0.0235	0.4490
28-JUN-2022	505872	1054.40	1046.05	0.0080	0.0287	0.0286	0.5464
28-JUN-2022	505893	201.00	200.00	0.0050	0.0396	0.0395	0.7546
28-JUN-2022	505978	1168.90	1153.10	0.0136	0.0285	0.0284	0.5426
28-JUN-2022	506003	7.91	7.91	0.0000	0.0948	0.0945	1.8054
28-JUN-2022	506105	87.95	89.10	-0.0130	0.0326	0.0325	0.6209
28-JUN-2022	506122	75.90	77.90	-0.0260	0.0405	0.0405	0.7738
28-JUN-2022	506128	84.25	81.95	0.0277	0.0423	0.0423	0.8081
28-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
28-JUN-2022	506178	12.14	12.14	0.0000	0.0062	0.0062	0.1185
28-JUN-2022	506180	92.40	92.40	0.0000	0.0120	0.0119	0.2273
28-JUN-2022	506186	11.05	11.55	-0.0443	0.0445	0.0445	0.8502
28-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
28-JUN-2022	506248	81.80	81.30	0.0061	0.0338	0.0337	0.6438
28-JUN-2022	506260	88.00	88.95	-0.0107	0.0310	0.0309	0.5903
28-JUN-2022	506313	72.15	72.15	0.0000	0.0098	0.0097	0.1853
28-JUN-2022	506365	37.10	35.45	0.0455	0.0304	0.0305	0.5827
28-JUN-2022	506414	192.35	195.25	-0.0150	0.0275	0.0275	0.5254
28-JUN-2022	506520	5.99	5.81	0.0305	0.0387	0.0386	0.7375
28-JUN-2022	506522	1630.00	1630.00	0.0000	0.0226	0.0226	0.4318
28-JUN-2022	506528	656.70	650.55	0.0094	0.0295	0.0294	0.5617
28-JUN-2022	506530	521.00	521.00	0.0000	0.0213	0.0212	0.4050
28-JUN-2022	506532	350.15	341.95	0.0237	0.0339	0.0338	0.6457
28-JUN-2022	506543	9.00	9.06	-0.0066	0.0369	0.0368	0.7031
28-JUN-2022	506597	318.95	315.20	0.0118	0.0280	0.0280	0.5349
28-JUN-2022	506605	620.05	640.15	-0.0319	0.0392	0.0392	0.7489
28-JUN-2022	506640	60.05	60.05	0.0000	0.1555	0.1551	2.9632
28-JUN-2022	506642	137.00	142.65	-0.0404	0.0423	0.0423	0.8081
28-JUN-2022	506685	299.85	304.55	-0.0156	0.0282	0.0282	0.5388
28-JUN-2022	506687	1619.95	1595.95	0.0149	0.0266	0.0266	0.5082
28-JUN-2022	506734	100.95	99.25	0.0170	0.0381	0.0380	0.7260
28-JUN-2022	506808	25.30	25.30	0.0000	0.0382	0.0381	0.7279
28-JUN-2022	506852	64.35	63.90	0.0070	0.0386	0.0385	0.7355
28-JUN-2022	506854	470.00	477.30	-0.0154	0.0397	0.0396	0.7566
28-JUN-2022	506858	34.95	33.30	0.0484	0.0333	0.0334	0.6381
28-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
28-JUN-2022	506879	421.20	420.85	0.0008	0.0335	0.0334	0.6381
28-JUN-2022	506910	66.00	65.00	0.0153	0.0362	0.0361	0.6897
28-JUN-2022	506919	142.90	146.00	-0.0215	0.0273	0.0273	0.5216
28-JUN-2022	506935	63.00	61.80	0.0192	0.0356	0.0356	0.6801
28-JUN-2022	506947	58.65	58.65	0.0000	0.0099	0.0099	0.1891
28-JUN-2022	506975	0.99	0.99	0.0000	0.0242	0.0241	0.4604
28-JUN-2022	506981	129.05	137.00	-0.0598	0.0366	0.0367	0.7012
28-JUN-2022	507155	54.20	54.35	-0.0028	0.0249	0.0248	0.4738
28-JUN-2022	507180	82.20	84.65	-0.0294	0.0419	0.0419	0.8005
28-JUN-2022	507265	72.00	72.00	0.0000	0.0301	0.0300	0.5731
28-JUN-2022	507300	2209.05	2322.00	-0.0499	0.0306	0.0307	0.5865
28-JUN-2022	507435	72.35	72.45	-0.0014	0.0271	0.0271	0.5177
28-JUN-2022	507474	58.50	60.70	-0.0369	0.0352	0.0352	0.6725
28-JUN-2022	507486	32.10	32.00	0.0031	0.0356	0.0355	0.6782
28-JUN-2022	507498	17.20	17.70	-0.0287	0.0410	0.0409	0.7814
28-JUN-2022	507508	8.40	8.47	-0.0083	0.0375	0.0374	0.7145
28-JUN-2022	507515	17.55	18.20	-0.0364	0.0381	0.0380	0.7260
28-JUN-2022	507598	70.65	69.70	0.0135	0.0367	0.0366	0.6992
28-JUN-2022	507609	28.15	28.15	0.0000	0.0194	0.0194	0.3706
28-JUN-2022	507621	353.80	357.15	-0.0094	0.0217	0.0216	0.4127
28-JUN-2022	507645	9806.25	9357.35	0.0469	0.0276	0.0278	0.5311
28-JUN-2022	507690	72.05	72.30	-0.0035	0.0325	0.0324	0.6190
28-JUN-2022	507753	72.20	69.80	0.0338	0.0343	0.0343	0.6553
28-JUN-2022	507759	25.20	24.00	0.0488	0.0407	0.0407	0.7776
28-JUN-2022	507808	11.02	11.02	0.0000	0.0137	0.0137	0.2617
28-JUN-2022	507813	95.00	96.25	-0.0131	0.0373	0.0372	0.7107
28-JUN-2022	507817	93.40	93.40	0.0000	0.0384	0.0383	0.7317
28-JUN-2022	507836	488.95	472.50	0.0342	0.0380	0.0379	0.7241
28-JUN-2022	507852	26.90	30.20	-0.1157	0.0401	0.0408	0.7795
28-JUN-2022	507864	28.95	28.05	0.0316	0.0372	0.0372	0.7107
28-JUN-2022	507872	43.70	42.05	0.0385	0.0338	0.0339	0.6477
28-JUN-2022	507912	76.65	77.80	-0.0149	0.0395	0.0394	0.7527
28-JUN-2022	507917	22.95	22.95	0.0000	0.0130	0.0130	0.2484
28-JUN-2022	507938	8.58	8.58	0.0000	0.0133	0.0132	0.2522
28-JUN-2022	507944	501.00	502.30	-0.0026	0.0359	0.0358	0.6840
28-JUN-2022	507946	77.65	77.10	0.0071	0.0383	0.0382	0.7298
28-JUN-2022	507948	63.65	66.95	-0.0505	0.0336	0.0337	0.6438
28-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	507960	120.00	120.00	0.0000	0.0271	0.0270	0.5158
28-JUN-2022	507962	10.10	10.10	0.0000	0.0102	0.0102	0.1949
28-JUN-2022	507966	26.85	26.85	0.0000	0.0322	0.0321	0.6133
28-JUN-2022	507970	43.00	43.35	-0.0081	0.0450	0.0449	0.8578
28-JUN-2022	507981	36.85	34.65	0.0616	0.0370	0.0372	0.7107
28-JUN-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
28-JUN-2022	507998	44.30	44.55	-0.0056	0.0418	0.0417	0.7967
28-JUN-2022	508136	246.00	241.20	0.0197	0.0358	0.0357	0.6820
28-JUN-2022	508486	5147.30	5125.95	0.0042	0.0159	0.0158	0.3019
28-JUN-2022	508494	67.90	68.00	-0.0015	0.0298	0.0297	0.5674
28-JUN-2022	508571	80.70	80.70	0.0000	0.0205	0.0204	0.3897
28-JUN-2022	508664	22.75	22.75	0.0000	0.0315	0.0314	0.5999
28-JUN-2022	508670	3451.00	3479.95	-0.0084	0.0216	0.0215	0.4108
28-JUN-2022	508807	440.75	430.10	0.0245	0.0296	0.0295	0.5636
28-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	508875	134.00	134.30	-0.0022	0.0412	0.0411	0.7852
28-JUN-2022	508905	41.55	42.65	-0.0261	0.0347	0.0347	0.6629
28-JUN-2022	508918	31.55	26.30	0.1820	0.0382	0.0402	0.7680
28-JUN-2022	508941	378.20	385.40	-0.0189	0.0212	0.0211	0.4031
28-JUN-2022	508954	57.95	60.90	-0.0497	0.0415	0.0415	0.7929
28-JUN-2022	508956	4.02	3.83	0.0484	0.0359	0.0360	0.6878
28-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
28-JUN-2022	508963	2.88	2.88	0.0000	0.0309	0.0308	0.5884
28-JUN-2022	508969	6.26	6.02	0.0391	0.0430	0.0430	0.8215
28-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	508996	1.32	1.37	-0.0372	0.0360	0.0360	0.6878
28-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	509015	13.91	13.91	0.0000	0.0159	0.0158	0.3019
28-JUN-2022	509026	57.00	57.00	0.0000	0.0182	0.0182	0.3477
28-JUN-2022	509038	26.50	26.50	0.0000	0.0068	0.0068	0.1299
28-JUN-2022	509040	49.85	50.65	-0.0159	0.0389	0.0388	0.7413
28-JUN-2022	509048	30.15	30.50	-0.0115	0.0390	0.0389	0.7432
28-JUN-2022	509051	2.57	2.64	-0.0269	0.0439	0.0438	0.8368
28-JUN-2022	509053	28.40	28.10	0.0106	0.0425	0.0424	0.8101
28-JUN-2022	509073	21.15	21.60	-0.0211	0.0298	0.0298	0.5693
28-JUN-2022	509084	38.20	38.20	0.0000	0.0295	0.0294	0.5617
28-JUN-2022	509099	17.45	17.45	0.0000	0.0069	0.0069	0.1318
28-JUN-2022	509162	69.75	69.00	0.0108	0.0273	0.0273	0.5216
28-JUN-2022	509196	60.95	55.05	0.1018	0.0376	0.0382	0.7298
28-JUN-2022	509423	17.50	17.00	0.0290	0.0374	0.0374	0.7145
28-JUN-2022	509438	1798.65	1798.65	0.0000	0.0287	0.0286	0.5464
28-JUN-2022	509449	37.60	37.60	0.0000	0.0367	0.0366	0.6992
28-JUN-2022	509470	11787.00	11920.95	-0.0113	0.0300	0.0299	0.5712
28-JUN-2022	509472	352.00	352.00	0.0000	0.0383	0.0382	0.7298
28-JUN-2022	509486	127.50	126.90	0.0047	0.0350	0.0349	0.6668
28-JUN-2022	509525	649.30	650.00	-0.0011	0.0285	0.0284	0.5426
28-JUN-2022	509546	19.00	19.60	-0.0311	0.0379	0.0379	0.7241
28-JUN-2022	509563	9.97	9.50	0.0483	0.0382	0.0383	0.7317
28-JUN-2022	509597	280.00	295.40	-0.0535	0.0400	0.0401	0.7661
28-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
28-JUN-2022	509760	15.10	16.60	-0.0947	0.0349	0.0355	0.6782
28-JUN-2022	509835	25.00	25.80	-0.0315	0.0393	0.0393	0.7508
28-JUN-2022	509845	428.40	428.40	0.0000	0.0145	0.0145	0.2770
28-JUN-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
28-JUN-2022	509887	215.25	215.25	0.0000	0.0143	0.0143	0.2732
28-JUN-2022	509895	239.75	245.00	-0.0217	0.0317	0.0317	0.6056
28-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
28-JUN-2022	509945	299.50	299.50	0.0000	0.0322	0.0321	0.6133
28-JUN-2022	509960	499.70	499.70	0.0000	0.0317	0.0316	0.6037
28-JUN-2022	510245	8.07	7.79	0.0353	0.0389	0.0389	0.7432
28-JUN-2022	511000	3.35	3.33	0.0060	0.0289	0.0288	0.5502
28-JUN-2022	511012	1.03	1.06	-0.0287	0.0374	0.0374	0.7145
28-JUN-2022	511016	6.37	6.47	-0.0156	0.0639	0.0637	1.2170
28-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	511066	21.85	22.75	-0.0404	0.0369	0.0369	0.7050
28-JUN-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
28-JUN-2022	511076	35.40	34.90	0.0142	0.0370	0.0369	0.7050
28-JUN-2022	511092	5.18	5.08	0.0195	0.0084	0.0085	0.1624
28-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	511110	9.09	9.56	-0.0504	0.0379	0.0380	0.7260
28-JUN-2022	511116	1.08	1.11	-0.0274	0.0329	0.0328	0.6266
28-JUN-2022	511122	47.40	47.40	0.0000	0.0201	0.0200	0.3821
28-JUN-2022	511131	8.75	9.00	-0.0282	0.0400	0.0400	0.7642
28-JUN-2022	511147	29.80	28.30	0.0516	0.0380	0.0381	0.7279
28-JUN-2022	511153	75.35	71.80	0.0483	0.0307	0.0309	0.5903
28-JUN-2022	511169	3.75	3.75	0.0000	0.0383	0.0382	0.7298
28-JUN-2022	511176	31.00	31.00	0.0000	0.0229	0.0229	0.4375
28-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0031	0.0592
28-JUN-2022	511187	1.95	1.99	-0.0203	0.0355	0.0355	0.6782
28-JUN-2022	511200	65.10	63.00	0.0328	0.0031	0.0038	0.0726
28-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	511260	15.85	15.85	0.0000	0.0070	0.0070	0.1337
28-JUN-2022	511355	8.43	8.86	-0.0497	0.0371	0.0372	0.7107
28-JUN-2022	511359	36.40	39.00	-0.0690	0.0424	0.0425	0.8120
28-JUN-2022	511377	16.49	15.71	0.0485	0.0360	0.0360	0.6878
28-JUN-2022	511391	15.80	15.80	0.0000	0.0357	0.0357	0.6820
28-JUN-2022	511411	36.00	36.00	0.0000	0.0427	0.0426	0.8139
28-JUN-2022	511441	29.70	31.15	-0.0477	0.0374	0.0375	0.7164
28-JUN-2022	511447	15.70	15.16	0.0350	0.0289	0.0289	0.5521
28-JUN-2022	511451	6.52	6.23	0.0455	0.0363	0.0363	0.6935
28-JUN-2022	511463	19.30	18.85	0.0236	0.0319	0.0319	0.6094
28-JUN-2022	511501	23.90	24.00	-0.0042	0.0399	0.0398	0.7604
28-JUN-2022	511507	15.05	14.75	0.0201	0.0380	0.0380	0.7260
28-JUN-2022	511509	32.20	32.40	-0.0062	0.0390	0.0389	0.7432
28-JUN-2022	511523	12.00	12.24	-0.0198	0.0384	0.0384	0.7336
28-JUN-2022	511525	3.13	3.02	0.0358	0.0374	0.0374	0.7145
28-JUN-2022	511533	36.55	37.45	-0.0243	0.0404	0.0404	0.7718
28-JUN-2022	511535	9.59	8.00	0.1813	0.0433	0.0450	0.8597
28-JUN-2022	511539	15.90	15.90	0.0000	0.0180	0.0180	0.3439
28-JUN-2022	511543	6.97	6.97	0.0000	0.0331	0.0330	0.6305
28-JUN-2022	511549	98.05	98.00	0.0005	0.0418	0.0417	0.7967
28-JUN-2022	511557	1.93	2.03	-0.0505	0.0470	0.0470	0.8979
28-JUN-2022	511571	26.05	27.80	-0.0650	0.0413	0.0414	0.7909
28-JUN-2022	511585	4.13	4.21	-0.0192	0.0132	0.0132	0.2522
28-JUN-2022	511589	77.65	79.85	-0.0279	0.0412	0.0411	0.7852
28-JUN-2022	511593	5.51	5.69	-0.0321	0.0370	0.0370	0.7069
28-JUN-2022	511601	9.52	9.38	0.0148	0.0384	0.0383	0.7317
28-JUN-2022	511609	15.80	16.20	-0.0250	0.0242	0.0242	0.4623
28-JUN-2022	511628	66.80	68.10	-0.0193	0.0408	0.0408	0.7795
28-JUN-2022	511654	16.15	16.95	-0.0483	0.0364	0.0365	0.6973
28-JUN-2022	511658	67.85	66.05	0.0269	0.0301	0.0301	0.5751
28-JUN-2022	511672	32.25	31.85	0.0125	0.0407	0.0406	0.7757
28-JUN-2022	511688	9.28	8.84	0.0486	0.0202	0.0205	0.3917
28-JUN-2022	511692	37.90	36.40	0.0404	0.0326	0.0326	0.6228
28-JUN-2022	511696	110.00	110.00	0.0000	0.0217	0.0217	0.4146
28-JUN-2022	511700	2.81	2.81	0.0000	0.0129	0.0129	0.2465
28-JUN-2022	511702	24.15	24.15	0.0000	0.0354	0.0353	0.6744
28-JUN-2022	511710	2.14	1.95	0.0930	0.0408	0.0412	0.7871
28-JUN-2022	511712	16.60	16.60	0.0000	0.0329	0.0328	0.6266
28-JUN-2022	511714	42.30	44.50	-0.0507	0.0296	0.0298	0.5693
28-JUN-2022	511724	21.50	22.10	-0.0275	0.1015	0.1013	1.9353
28-JUN-2022	511728	17.10	17.95	-0.0485	0.0327	0.0328	0.6266
28-JUN-2022	511736	2.21	2.18	0.0137	0.0371	0.0370	0.7069
28-JUN-2022	511738	32.00	32.00	0.0000	0.0181	0.0180	0.3439
28-JUN-2022	511740	154.15	146.85	0.0485	0.0283	0.0284	0.5426
28-JUN-2022	511754	188.30	190.00	-0.0090	0.0358	0.0357	0.6820
28-JUN-2022	511758	24.25	25.50	-0.0503	0.0308	0.0309	0.5903
28-JUN-2022	511760	1.02	1.07	-0.0479	0.1396	0.1393	2.6613
28-JUN-2022	511764	12.50	13.40	-0.0695	0.0419	0.0421	0.8043
28-JUN-2022	511768	128.10	128.80	-0.0054	0.0358	0.0357	0.6820
28-JUN-2022	512014	5.11	5.11	0.0000	0.0117	0.0116	0.2216
28-JUN-2022	512018	2.63	2.62	0.0038	0.0439	0.0438	0.8368
28-JUN-2022	512020	2550.00	2600.00	-0.0194	0.0376	0.0375	0.7164
28-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512024	27.55	27.55	0.0000	0.0057	0.0057	0.1089
28-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-JUN-2022	512036	28.95	28.95	0.0000	0.0176	0.0176	0.3362
28-JUN-2022	512047	2.57	2.62	-0.0193	0.0375	0.0374	0.7145
28-JUN-2022	512048	2.48	2.26	0.0929	0.0386	0.0390	0.7451
28-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512064	45.35	43.20	0.0486	0.0384	0.0384	0.7336
28-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512068	22.40	22.50	-0.0045	0.0363	0.0362	0.6916
28-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-JUN-2022	512093	2.83	2.76	0.0250	0.0405	0.0404	0.7718
28-JUN-2022	512097	14.93	14.22	0.0487	0.0102	0.0107	0.2044
28-JUN-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
28-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512103	65.85	65.85	0.0000	0.0280	0.0279	0.5330
28-JUN-2022	512109	24.90	24.90	0.0000	0.0124	0.0124	0.2369
28-JUN-2022	512115	28.04	26.71	0.0486	0.0222	0.0224	0.4280
28-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512165	99.75	99.25	0.0050	0.0328	0.0327	0.6247
28-JUN-2022	512169	8.87	8.45	0.0485	0.0273	0.0274	0.5235
28-JUN-2022	512175	8.43	8.19	0.0289	0.0438	0.0437	0.8349
28-JUN-2022	512197	2.58	2.59	-0.0039	0.0301	0.0300	0.5731
28-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512215	20.10	20.10	0.0000	0.0286	0.0285	0.5445
28-JUN-2022	512217	8.67	8.89	-0.0251	0.0413	0.0412	0.7871
28-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
28-JUN-2022	512229	120.05	119.10	0.0079	0.0177	0.0177	0.3382
28-JUN-2022	512247	5.49	5.44	0.0091	0.0393	0.0392	0.7489
28-JUN-2022	512257	8.16	7.64	0.0658	0.0428	0.0429	0.8196
28-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512267	8.83	9.09	-0.0290	0.0355	0.0355	0.6782
28-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
28-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512279	13.85	14.30	-0.0320	0.0310	0.0311	0.5942
28-JUN-2022	512297	22.30	22.30	0.0000	0.0264	0.0264	0.5044
28-JUN-2022	512301	3.17	3.17	0.0000	0.0311	0.0310	0.5923
28-JUN-2022	512329	448.95	450.00	-0.0023	0.0321	0.0320	0.6114
28-JUN-2022	512341	0.42	0.42	0.0000	0.0430	0.0429	0.8196
28-JUN-2022	512344	5.48	6.03	-0.0956	0.0401	0.0406	0.7757
28-JUN-2022	512345	17.65	17.65	0.0000	0.0438	0.0437	0.8349
28-JUN-2022	512359	0.64	0.65	-0.0155	0.1492	0.1488	2.8428
28-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-JUN-2022	512377	3.33	3.33	0.0000	0.0046	0.0046	0.0879
28-JUN-2022	512379	35.10	34.25	0.0245	0.0409	0.0409	0.7814
28-JUN-2022	512393	94.50	95.75	-0.0131	0.0385	0.0384	0.7336
28-JUN-2022	512399	84.00	80.35	0.0444	0.0355	0.0355	0.6782
28-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-JUN-2022	512425	387.25	403.10	-0.0401	0.0412	0.0412	0.7871
28-JUN-2022	512437	537.00	529.90	0.0133	0.0338	0.0337	0.6438
28-JUN-2022	512441	91.75	87.40	0.0486	0.0241	0.0243	0.4643
28-JUN-2022	512443	12.87	12.87	0.0000	0.0077	0.0077	0.1471
28-JUN-2022	512453	774.30	778.45	-0.0053	0.0350	0.0349	0.6668
28-JUN-2022	512455	144.35	137.50	0.0486	0.0365	0.0365	0.6973
28-JUN-2022	512463	7.49	7.81	-0.0418	0.0371	0.0371	0.7088
28-JUN-2022	512477	65.80	62.75	0.0475	0.0378	0.0378	0.7222
28-JUN-2022	512479	154.65	147.30	0.0487	0.0136	0.0140	0.2675
28-JUN-2022	512481	3.65	3.68	-0.0082	0.0371	0.0370	0.7069
28-JUN-2022	512485	89.70	90.80	-0.0122	0.0336	0.0336	0.6419
28-JUN-2022	512489	63.80	67.00	-0.0489	0.0368	0.0369	0.7050
28-JUN-2022	512493	39.35	41.25	-0.0472	0.0358	0.0359	0.6859
28-JUN-2022	512499	0.66	0.67	-0.0150	0.0112	0.0112	0.2140
28-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0044	0.0841
28-JUN-2022	512527	804.75	809.60	-0.0060	0.0322	0.0321	0.6133
28-JUN-2022	512565	8.27	8.27	0.0000	0.0183	0.0182	0.3477
28-JUN-2022	512587	28.50	28.80	-0.0105	0.0327	0.0327	0.6247
28-JUN-2022	512589	15.15	15.85	-0.0452	0.0387	0.0388	0.7413
28-JUN-2022	512591	2.07	2.07	0.0000	0.0060	0.0060	0.1146
28-JUN-2022	512595	8.70	8.70	0.0000	0.0147	0.0147	0.2808
28-JUN-2022	512604	5.00	5.00	0.0000	0.0509	0.0508	0.9705
28-JUN-2022	512618	5.03	4.80	0.0468	0.0353	0.0354	0.6763
28-JUN-2022	512624	1.73	1.72	0.0058	0.0363	0.0362	0.6916
28-JUN-2022	512634	46.30	47.50	-0.0256	0.0344	0.0344	0.6572
28-JUN-2022	513005	33.75	32.50	0.0377	0.0374	0.0374	0.7145
28-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	513043	34.70	30.70	0.1225	0.0427	0.0435	0.8311
28-JUN-2022	513059	13.81	13.88	-0.0051	0.0414	0.0413	0.7890
28-JUN-2022	513063	15.37	14.93	0.0290	0.0356	0.0355	0.6782
28-JUN-2022	513117	6.75	6.68	0.0104	0.0406	0.0405	0.7738
28-JUN-2022	513119	15.97	15.21	0.0488	0.0227	0.0230	0.4394
28-JUN-2022	513149	135.00	135.00	0.0000	0.0344	0.0343	0.6553
28-JUN-2022	513173	24.35	24.00	0.0145	0.0353	0.0353	0.6744
28-JUN-2022	513252	464.00	449.00	0.0329	0.0337	0.0337	0.6438
28-JUN-2022	513295	2.18	2.17	0.0046	0.0371	0.0371	0.7088
28-JUN-2022	513303	18.90	18.15	0.0405	0.0407	0.0407	0.7776
28-JUN-2022	513307	30.95	30.05	0.0295	0.0326	0.0326	0.6228
28-JUN-2022	513309	24.70	23.55	0.0477	0.0426	0.0426	0.8139
28-JUN-2022	513337	15.30	15.30	0.0000	0.0159	0.0159	0.3038
28-JUN-2022	513353	108.50	106.35	0.0200	0.0332	0.0331	0.6324
28-JUN-2022	513361	2.78	2.78	0.0000	0.0401	0.0400	0.7642
28-JUN-2022	513369	40.15	43.65	-0.0836	0.0361	0.0364	0.6954
28-JUN-2022	513397	6.10	6.42	-0.0511	0.0307	0.0308	0.5884
28-JUN-2022	513401	21.75	23.00	-0.0559	0.0347	0.0348	0.6649
28-JUN-2022	513403	5.38	5.30	0.0150	0.0299	0.0299	0.5712
28-JUN-2022	513418	5.79	5.97	-0.0306	0.0329	0.0329	0.6286
28-JUN-2022	513422	17.21	18.07	-0.0488	0.0179	0.0182	0.3477
28-JUN-2022	513430	31.45	33.10	-0.0511	0.0359	0.0360	0.6878
28-JUN-2022	513452	10.00	10.00	0.0000	0.0333	0.0332	0.6343
28-JUN-2022	513456	34.35	33.95	0.0117	0.0313	0.0312	0.5961
28-JUN-2022	513460	8.08	8.21	-0.0160	0.0353	0.0352	0.6725
28-JUN-2022	513472	37.20	37.05	0.0040	0.0369	0.0368	0.7031
28-JUN-2022	513488	21.60	22.75	-0.0519	0.0382	0.0383	0.7317
28-JUN-2022	513498	25.35	26.65	-0.0500	0.0340	0.0341	0.6515
28-JUN-2022	513502	4.42	4.30	0.0275	0.0377	0.0376	0.7183
28-JUN-2022	513507	92.70	95.95	-0.0345	0.0335	0.0336	0.6419
28-JUN-2022	513511	143.20	139.10	0.0290	0.0369	0.0368	0.7031
28-JUN-2022	513513	9.95	9.11	0.0882	0.0450	0.0453	0.8655
28-JUN-2022	513515	1.90	1.99	-0.0463	0.0458	0.0458	0.8750
28-JUN-2022	513528	3.61	3.51	0.0281	0.0482	0.0481	0.9189
28-JUN-2022	513532	86.80	87.00	-0.0023	0.0391	0.0390	0.7451
28-JUN-2022	513536	17.40	17.75	-0.0199	0.0329	0.0328	0.6266
28-JUN-2022	513540	10.60	10.60	0.0000	0.0240	0.0239	0.4566
28-JUN-2022	513548	68.50	68.50	0.0000	0.0278	0.0277	0.5292
28-JUN-2022	513642	41.50	39.55	0.0481	0.0315	0.0316	0.6037
28-JUN-2022	513687	6.35	6.35	0.0000	0.0385	0.0384	0.7336
28-JUN-2022	513693	47.45	46.90	0.0117	0.0394	0.0393	0.7508
28-JUN-2022	513699	47.90	46.35	0.0329	0.0323	0.0323	0.6171
28-JUN-2022	513709	81.00	81.00	0.0000	0.0311	0.0310	0.5923
28-JUN-2022	513713	12.91	12.39	0.0411	0.0435	0.0435	0.8311
28-JUN-2022	513721	15.20	14.50	0.0471	0.0325	0.0326	0.6228
28-JUN-2022	514010	4.80	4.60	0.0426	0.0376	0.0376	0.7183
28-JUN-2022	514028	25.85	25.35	0.0195	0.0302	0.0301	0.5751
28-JUN-2022	514030	236.90	242.15	-0.0219	0.0404	0.0404	0.7718
28-JUN-2022	514036	952.35	1005.60	-0.0544	0.0402	0.0402	0.7680
28-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0012	0.0229
28-JUN-2022	514087	112.10	111.85	0.0022	0.0373	0.0373	0.7126
28-JUN-2022	514113	40.95	41.95	-0.0241	0.0386	0.0385	0.7355
28-JUN-2022	514128	13.53	13.53	0.0000	0.0291	0.0290	0.5540
28-JUN-2022	514138	375.85	384.25	-0.0221	0.0358	0.0357	0.6820
28-JUN-2022	514140	18.90	19.50	-0.0313	0.0368	0.0368	0.7031
28-JUN-2022	514165	11.74	11.77	-0.0026	0.0358	0.0357	0.6820
28-JUN-2022	514171	15.00	15.50	-0.0328	0.0331	0.0331	0.6324
28-JUN-2022	514177	17.04	17.04	0.0000	0.0101	0.0100	0.1910
28-JUN-2022	514183	180.45	182.10	-0.0091	0.0261	0.0260	0.4967
28-JUN-2022	514197	234.40	223.25	0.0487	0.0386	0.0386	0.7375
28-JUN-2022	514215	264.40	255.75	0.0333	0.0348	0.0348	0.6649
28-JUN-2022	514223	6.80	7.13	-0.0474	0.0420	0.0420	0.8024
28-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	514238	750.70	784.00	-0.0434	0.0342	0.0342	0.6534
28-JUN-2022	514240	4.97	4.74	0.0474	0.0362	0.0363	0.6935
28-JUN-2022	514248	45.25	43.10	0.0487	0.0328	0.0329	0.6286
28-JUN-2022	514260	1.80	1.80	0.0000	0.0074	0.0073	0.1395
28-JUN-2022	514264	8.15	8.50	-0.0420	0.0378	0.0378	0.7222
28-JUN-2022	514266	54.60	55.10	-0.0091	0.0330	0.0330	0.6305
28-JUN-2022	514272	32.65	32.50	0.0046	0.0370	0.0369	0.7050
28-JUN-2022	514280	102.55	97.70	0.0484	0.0364	0.0365	0.6973
28-JUN-2022	514302	109.00	105.30	0.0345	0.0416	0.0416	0.7948
28-JUN-2022	514312	21.50	22.00	-0.0230	0.0319	0.0319	0.6094
28-JUN-2022	514316	163.85	156.05	0.0488	0.0384	0.0385	0.7355
28-JUN-2022	514318	14.87	14.87	0.0000	0.0177	0.0176	0.3362
28-JUN-2022	514322	67.25	70.00	-0.0401	0.0410	0.0410	0.7833
28-JUN-2022	514326	6.19	6.21	-0.0032	0.0417	0.0416	0.7948
28-JUN-2022	514330	45.00	46.25	-0.0274	0.0360	0.0360	0.6878
28-JUN-2022	514332	13.62	13.67	-0.0037	0.0386	0.0385	0.7355
28-JUN-2022	514336	9.76	9.76	0.0000	0.0085	0.0085	0.1624
28-JUN-2022	514358	37.65	36.80	0.0228	0.0397	0.0396	0.7566
28-JUN-2022	514360	35.60	34.50	0.0314	0.0400	0.0399	0.7623
28-JUN-2022	514378	7.78	7.41	0.0487	0.0216	0.0219	0.4184
28-JUN-2022	514386	7.47	7.86	-0.0509	0.0355	0.0356	0.6801
28-JUN-2022	514394	23.05	23.95	-0.0383	0.0313	0.0313	0.5980
28-JUN-2022	514400	11.22	13.85	-0.2106	0.0491	0.0512	0.9782
28-JUN-2022	514402	25.25	25.25	0.0000	0.0184	0.0183	0.3496
28-JUN-2022	514412	24.55	24.55	0.0000	0.0300	0.0300	0.5731
28-JUN-2022	514428	424.20	430.10	-0.0138	0.0413	0.0412	0.7871
28-JUN-2022	514440	26.70	26.70	0.0000	0.0139	0.0139	0.2656
28-JUN-2022	514442	20.00	20.05	-0.0025	0.0411	0.0410	0.7833
28-JUN-2022	514448	2398.10	2387.80	0.0043	0.0408	0.0407	0.7776
28-JUN-2022	514454	14.22	13.55	0.0483	0.0344	0.0345	0.6591
28-JUN-2022	514460	5.88	6.18	-0.0498	0.0294	0.0295	0.5636
28-JUN-2022	514470	90.25	88.25	0.0224	0.0394	0.0394	0.7527
28-JUN-2022	514482	5.63	5.63	0.0000	0.0132	0.0131	0.2503
28-JUN-2022	515008	39.25	40.15	-0.0227	0.0276	0.0276	0.5273
28-JUN-2022	515043	76.95	74.65	0.0303	0.0301	0.0301	0.5751
28-JUN-2022	515059	24.55	24.50	0.0020	0.0358	0.0357	0.6820
28-JUN-2022	515085	3.25	3.29	-0.0122	0.0395	0.0394	0.7527
28-JUN-2022	515127	5.15	5.23	-0.0154	0.0367	0.0366	0.6992
28-JUN-2022	515147	37.85	37.65	0.0053	0.0312	0.0311	0.5942
28-JUN-2022	516003	116.00	112.85	0.0275	0.0401	0.0401	0.7661
28-JUN-2022	516020	4.94	4.94	0.0000	0.0291	0.0290	0.5540
28-JUN-2022	516030	84.10	85.90	-0.0212	0.0295	0.0295	0.5636
28-JUN-2022	516062	9.50	9.50	0.0000	0.0407	0.0406	0.7757
28-JUN-2022	516078	23.85	22.90	0.0406	0.0368	0.0368	0.7031
28-JUN-2022	516096	89.40	89.40	0.0000	0.0346	0.0345	0.6591
28-JUN-2022	516098	4.36	4.16	0.0470	0.0271	0.0272	0.5197
28-JUN-2022	516106	7.54	7.93	-0.0504	0.0375	0.0376	0.7183
28-JUN-2022	516108	132.80	130.05	0.0209	0.0343	0.0342	0.6534
28-JUN-2022	516110	47.95	45.70	0.0481	0.0386	0.0386	0.7375
28-JUN-2022	517035	199.60	210.10	-0.0513	0.0434	0.0434	0.8292
28-JUN-2022	517044	8.85	8.85	0.0000	0.0288	0.0287	0.5483
28-JUN-2022	517063	40.90	39.85	0.0260	0.0395	0.0394	0.7527
28-JUN-2022	517077	29.50	29.50	0.0000	0.0170	0.0169	0.3229
28-JUN-2022	517096	19.75	20.50	-0.0373	0.0414	0.0414	0.7909
28-JUN-2022	517119	18.65	18.05	0.0327	0.0390	0.0390	0.7451
28-JUN-2022	517166	42.35	40.35	0.0484	0.0373	0.0374	0.7145
28-JUN-2022	517170	42.15	40.15	0.0486	0.0231	0.0233	0.4451
28-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-JUN-2022	517201	36.95	36.00	0.0260	0.0336	0.0336	0.6419
28-JUN-2022	517230	6.25	6.22	0.0048	0.0198	0.0198	0.3783
28-JUN-2022	517236	108.80	107.50	0.0120	0.0397	0.0396	0.7566
28-JUN-2022	517238	150.00	151.35	-0.0090	0.0334	0.0334	0.6381
28-JUN-2022	517246	16.10	15.55	0.0348	0.0341	0.0341	0.6515
28-JUN-2022	517258	25.10	25.10	0.0000	0.0344	0.0343	0.6553
28-JUN-2022	517264	45.75	48.25	-0.0532	0.0353	0.0354	0.6763
28-JUN-2022	517288	27.15	25.90	0.0471	0.0395	0.0395	0.7546
28-JUN-2022	517320	2.38	2.50	-0.0492	0.0169	0.0172	0.3286
28-JUN-2022	517356	1.83	1.80	0.0165	0.0332	0.0332	0.6343
28-JUN-2022	517370	34.55	35.00	-0.0129	0.0353	0.0352	0.6725
28-JUN-2022	517372	112.70	118.00	-0.0460	0.0326	0.0326	0.6228
28-JUN-2022	517397	28.00	28.40	-0.0142	0.0393	0.0392	0.7489
28-JUN-2022	517399	7.32	7.32	0.0000	0.0289	0.0288	0.5502
28-JUN-2022	517415	11.95	12.39	-0.0362	0.0449	0.0448	0.8559
28-JUN-2022	517417	208.60	201.95	0.0324	0.0306	0.0306	0.5846
28-JUN-2022	517429	66.35	66.15	0.0030	0.0369	0.0368	0.7031
28-JUN-2022	517431	7.17	7.17	0.0000	0.2294	0.2288	4.3712
28-JUN-2022	517437	121.00	121.00	0.0000	0.0329	0.0328	0.6266
28-JUN-2022	517449	172.95	167.05	0.0347	0.0283	0.0283	0.5407
28-JUN-2022	517467	8.82	9.05	-0.0257	0.0315	0.0314	0.5999
28-JUN-2022	517477	135.70	136.05	-0.0026	0.0267	0.0267	0.5101
28-JUN-2022	517494	19.35	18.70	0.0342	0.0401	0.0401	0.7661
28-JUN-2022	517514	24.05	25.85	-0.0722	0.0373	0.0375	0.7164
28-JUN-2022	517546	6.76	7.49	-0.1025	0.0347	0.0353	0.6744
28-JUN-2022	517554	18.05	18.30	-0.0138	0.0447	0.0446	0.8521
28-JUN-2022	518011	130.95	125.00	0.0465	0.0305	0.0306	0.5846
28-JUN-2022	518075	80.80	77.00	0.0482	0.0342	0.0343	0.6553
28-JUN-2022	519003	185.05	192.75	-0.0408	0.0372	0.0373	0.7126
28-JUN-2022	519014	11.29	11.29	0.0000	0.0204	0.0203	0.3878
28-JUN-2022	519031	26.30	26.30	0.0000	0.0212	0.0212	0.4050
28-JUN-2022	519064	33.00	33.00	0.0000	0.0347	0.0346	0.6610
28-JUN-2022	519097	46.25	45.95	0.0065	0.0316	0.0315	0.6018
28-JUN-2022	519152	1786.00	1815.00	-0.0161	0.0273	0.0273	0.5216
28-JUN-2022	519174	6.85	6.85	0.0000	0.0343	0.0342	0.6534
28-JUN-2022	519191	10.71	9.80	0.0888	0.0395	0.0399	0.7623
28-JUN-2022	519214	3.60	3.61	-0.0028	0.0212	0.0211	0.4031
28-JUN-2022	519216	48.45	48.30	0.0031	0.0422	0.0421	0.8043
28-JUN-2022	519230	3.41	3.25	0.0481	0.0363	0.0364	0.6954
28-JUN-2022	519234	39.25	39.50	-0.0063	0.0331	0.0330	0.6305
28-JUN-2022	519242	27.10	27.10	0.0000	0.0273	0.0272	0.5197
28-JUN-2022	519262	26.95	25.80	0.0436	0.0303	0.0303	0.5789
28-JUN-2022	519285	5.14	5.41	-0.0512	0.0385	0.0386	0.7375
28-JUN-2022	519287	8.00	8.10	-0.0124	0.0362	0.0361	0.6897
28-JUN-2022	519295	266.40	270.30	-0.0145	0.0332	0.0331	0.6324
28-JUN-2022	519299	5.45	5.25	0.0374	0.0352	0.0352	0.6725
28-JUN-2022	519319	4.28	4.28	0.0000	0.0307	0.0306	0.5846
28-JUN-2022	519331	27.00	27.50	-0.0183	0.0367	0.0367	0.7012
28-JUN-2022	519353	5.18	5.18	0.0000	0.0193	0.0192	0.3668
28-JUN-2022	519359	60.00	58.50	0.0253	0.0423	0.0423	0.8081
28-JUN-2022	519367	73.00	70.30	0.0377	0.0468	0.0468	0.8941
28-JUN-2022	519397	46.95	48.60	-0.0345	0.0766	0.0764	1.4596
28-JUN-2022	519413	18.90	18.90	0.0000	0.0157	0.0157	0.2999
28-JUN-2022	519415	21.00	21.00	0.0000	0.0097	0.0097	0.1853
28-JUN-2022	519421	1866.85	1919.80	-0.0280	0.0183	0.0184	0.3515
28-JUN-2022	519439	7.64	7.64	0.0000	0.0082	0.0081	0.1548
28-JUN-2022	519455	38.60	38.60	0.0000	0.0456	0.0455	0.8693
28-JUN-2022	519457	28.80	29.40	-0.0206	0.0415	0.0414	0.7909
28-JUN-2022	519471	50.30	47.95	0.0478	0.0160	0.0164	0.3133
28-JUN-2022	519475	123.50	131.00	-0.0590	0.0357	0.0359	0.6859
28-JUN-2022	519477	65.55	65.00	0.0084	0.0313	0.0312	0.5961
28-JUN-2022	519483	28.95	29.40	-0.0154	0.0430	0.0429	0.8196
28-JUN-2022	519500	7.19	7.55	-0.0489	0.0353	0.0353	0.6744
28-JUN-2022	519506	13.14	13.14	0.0000	0.0193	0.0193	0.3687
28-JUN-2022	519532	14.95	14.95	0.0000	0.0414	0.0413	0.7890
28-JUN-2022	519566	131.80	128.45	0.0257	0.0351	0.0350	0.6687
28-JUN-2022	519604	7.00	7.00	0.0000	0.0266	0.0265	0.5063
28-JUN-2022	519606	13.50	13.50	0.0000	0.0277	0.0276	0.5273
28-JUN-2022	519612	21.00	21.00	0.0000	0.0382	0.0381	0.7279
28-JUN-2022	520073	548.45	543.75	0.0086	0.0357	0.0357	0.6820
28-JUN-2022	520075	137.85	132.75	0.0377	0.0268	0.0269	0.5139
28-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
28-JUN-2022	520121	9.70	10.08	-0.0384	0.0420	0.0420	0.8024
28-JUN-2022	520123	87.65	85.00	0.0307	0.0369	0.0368	0.7031
28-JUN-2022	520127	8.54	8.76	-0.0254	0.0429	0.0429	0.8196
28-JUN-2022	520131	22.00	22.00	0.0000	0.0242	0.0241	0.4604
28-JUN-2022	520141	8.19	8.09	0.0123	0.0346	0.0345	0.6591
28-JUN-2022	520155	10.48	10.11	0.0359	0.0393	0.0393	0.7508
28-JUN-2022	521005	19.45	20.25	-0.0403	0.0280	0.0280	0.5349
28-JUN-2022	521048	50.50	48.10	0.0487	0.0294	0.0296	0.5655
28-JUN-2022	521054	19.15	20.15	-0.0509	0.0354	0.0355	0.6782
28-JUN-2022	521062	2.54	2.56	-0.0078	0.0297	0.0297	0.5674
28-JUN-2022	521068	39.45	39.45	0.0000	0.0275	0.0275	0.5254
28-JUN-2022	521080	4.22	4.02	0.0486	0.0393	0.0394	0.7527
28-JUN-2022	521097	168.30	166.00	0.0138	0.0330	0.0330	0.6305
28-JUN-2022	521105	34.10	35.30	-0.0346	0.0453	0.0452	0.8635
28-JUN-2022	521113	37.45	37.45	0.0000	0.0380	0.0379	0.7241
28-JUN-2022	521131	12.00	12.59	-0.0480	0.0399	0.0399	0.7623
28-JUN-2022	521133	8.20	8.63	-0.0511	0.0232	0.0234	0.4471
28-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0048	0.0917
28-JUN-2022	521141	15.30	15.70	-0.0258	0.0341	0.0340	0.6496
28-JUN-2022	521149	8.88	8.88	0.0000	0.0299	0.0298	0.5693
28-JUN-2022	521151	60.70	57.85	0.0481	0.0450	0.0451	0.8616
28-JUN-2022	521161	48.60	55.00	-0.1237	0.0322	0.0333	0.6362
28-JUN-2022	521178	32.65	32.00	0.0201	0.0362	0.0361	0.6897
28-JUN-2022	521188	9.78	9.71	0.0072	0.0355	0.0354	0.6763
28-JUN-2022	521206	2.94	3.05	-0.0367	0.0411	0.0411	0.7852
28-JUN-2022	521210	6.30	6.30	0.0000	0.0255	0.0254	0.4853
28-JUN-2022	521216	84.45	82.05	0.0288	0.0408	0.0407	0.7776
28-JUN-2022	521222	34.20	34.20	0.0000	0.0295	0.0294	0.5617
28-JUN-2022	521226	14.85	14.15	0.0483	0.0362	0.0363	0.6935
28-JUN-2022	521228	1.41	1.36	0.0361	0.0447	0.0447	0.8540
28-JUN-2022	521232	35.90	35.90	0.0000	0.0267	0.0266	0.5082
28-JUN-2022	521234	49.50	52.15	-0.0522	0.0392	0.0392	0.7489
28-JUN-2022	521240	179.00	185.00	-0.0330	0.0365	0.0364	0.6954
28-JUN-2022	521242	16.00	16.00	0.0000	0.0418	0.0417	0.7967
28-JUN-2022	522001	15.70	16.20	-0.0314	0.0446	0.0445	0.8502
28-JUN-2022	522004	33.35	33.15	0.0060	0.0320	0.0319	0.6094
28-JUN-2022	522005	61.00	62.50	-0.0243	0.0442	0.0442	0.8444
28-JUN-2022	522017	145.10	144.05	0.0073	0.0337	0.0337	0.6438
28-JUN-2022	522027	19.10	19.10	0.0000	0.0296	0.0295	0.5636
28-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0034	0.0650
28-JUN-2022	522091	69.70	69.70	0.0000	0.0436	0.0435	0.8311
28-JUN-2022	522101	34.35	35.20	-0.0244	0.0364	0.0364	0.6954
28-JUN-2022	522105	31.45	31.50	-0.0016	0.0389	0.0388	0.7413
28-JUN-2022	522122	1010.00	1008.05	0.0019	0.0206	0.0206	0.3936
28-JUN-2022	522134	77.05	79.25	-0.0282	0.0366	0.0365	0.6973
28-JUN-2022	522152	54.35	56.30	-0.0352	0.0387	0.0387	0.7394
28-JUN-2022	522165	66.15	63.00	0.0488	0.0360	0.0361	0.6897
28-JUN-2022	522171	2.10	2.10	0.0000	0.0925	0.0922	1.7615
28-JUN-2022	522183	112.40	114.90	-0.0220	0.0333	0.0333	0.6362
28-JUN-2022	522195	284.60	291.95	-0.0255	0.0291	0.0291	0.5560
28-JUN-2022	522207	83.50	79.55	0.0485	0.0378	0.0378	0.7222
28-JUN-2022	522209	5.00	5.00	0.0000	0.0426	0.0424	0.8101
28-JUN-2022	522229	113.60	110.50	0.0277	0.0407	0.0407	0.7776
28-JUN-2022	522231	35.00	36.05	-0.0296	0.0365	0.0365	0.6973
28-JUN-2022	522237	16.00	16.00	0.0000	0.0327	0.0326	0.6228
28-JUN-2022	522245	10.30	10.30	0.0000	0.0294	0.0293	0.5598
28-JUN-2022	522251	111.75	109.05	0.0245	0.0423	0.0422	0.8062
28-JUN-2022	522257	32.70	32.60	0.0031	0.0394	0.0393	0.7508
28-JUN-2022	522267	48.95	46.00	0.0622	0.0378	0.0380	0.7260
28-JUN-2022	522273	16.40	17.45	-0.0621	0.0400	0.0401	0.7661
28-JUN-2022	522281	171.60	173.60	-0.0116	0.0307	0.0306	0.5846
28-JUN-2022	522289	24.40	23.30	0.0461	0.0356	0.0356	0.6801
28-JUN-2022	522292	42.05	40.00	0.0500	0.0343	0.0344	0.6572
28-JUN-2022	522294	73.95	73.95	0.0000	0.0356	0.0355	0.6782
28-JUN-2022	522650	286.00	284.00	0.0070	0.0383	0.0382	0.7298
28-JUN-2022	523007	82.75	82.70	0.0006	0.0390	0.0389	0.7432
28-JUN-2022	523019	33.00	32.60	0.0122	0.0393	0.0392	0.7489
28-JUN-2022	523021	26.85	26.00	0.0322	0.0427	0.0427	0.8158
28-JUN-2022	523023	82.75	82.25	0.0061	0.0349	0.0348	0.6649
28-JUN-2022	523054	647.00	647.00	0.0000	0.0297	0.0296	0.5655
28-JUN-2022	523062	33.95	33.95	0.0000	0.0324	0.0323	0.6171
28-JUN-2022	523100	467.75	466.00	0.0037	0.0390	0.0389	0.7432
28-JUN-2022	523105	144.90	144.90	0.0000	0.0155	0.0155	0.2961
28-JUN-2022	523113	11.00	11.00	0.0000	0.0246	0.0245	0.4681
28-JUN-2022	523116	670.55	670.55	0.0000	0.0422	0.0421	0.8043
28-JUN-2022	523120	50.60	51.90	-0.0254	0.0367	0.0367	0.7012
28-JUN-2022	523144	45.50	46.20	-0.0153	0.0342	0.0342	0.6534
28-JUN-2022	523151	5.29	5.08	0.0405	0.0380	0.0380	0.7260
28-JUN-2022	523160	938.35	934.20	0.0044	0.0257	0.0257	0.4910
28-JUN-2022	523164	4.67	4.45	0.0483	0.0279	0.0281	0.5368
28-JUN-2022	523186	185.60	188.00	-0.0128	0.0298	0.0297	0.5674
28-JUN-2022	523222	7.80	7.80	0.0000	0.0181	0.0180	0.3439
28-JUN-2022	523229	78.05	78.50	-0.0057	0.0297	0.0296	0.5655
28-JUN-2022	523232	42.90	41.65	0.0296	0.0263	0.0264	0.5044
28-JUN-2022	523242	3.53	3.53	0.0000	0.0192	0.0192	0.3668
28-JUN-2022	523248	93.00	93.00	0.0000	0.0369	0.0368	0.7031
28-JUN-2022	523277	0.89	0.89	0.0000	0.0356	0.0355	0.6782
28-JUN-2022	523289	21.00	20.00	0.0488	0.0414	0.0414	0.7909
28-JUN-2022	523309	31.43	29.94	0.0486	0.0350	0.0351	0.6706
28-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
28-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	523351	18.66	17.78	0.0483	0.0157	0.0161	0.3076
28-JUN-2022	523373	16.09	15.33	0.0484	0.0367	0.0368	0.7031
28-JUN-2022	523411	320.05	321.85	-0.0056	0.0376	0.0375	0.7164
28-JUN-2022	523425	7.03	7.40	-0.0513	0.0286	0.0287	0.5483
28-JUN-2022	523449	56.65	56.60	0.0009	0.0366	0.0365	0.6973
28-JUN-2022	523465	27.95	27.00	0.0346	0.0339	0.0339	0.6477
28-JUN-2022	523475	135.80	140.40	-0.0333	0.0399	0.0399	0.7623
28-JUN-2022	523483	386.40	370.20	0.0428	0.0389	0.0390	0.7451
28-JUN-2022	523489	18.45	17.50	0.0529	0.0358	0.0359	0.6859
28-JUN-2022	523519	4.25	4.10	0.0359	0.0402	0.0401	0.7661
28-JUN-2022	523537	43.85	43.70	0.0034	0.0353	0.0352	0.6725
28-JUN-2022	523550	24.60	24.50	0.0041	0.0341	0.0340	0.6496
28-JUN-2022	523558	26.40	27.60	-0.0445	0.0286	0.0287	0.5483
28-JUN-2022	523566	35.60	34.50	0.0314	0.0439	0.0438	0.8368
28-JUN-2022	523586	160.00	155.40	0.0292	0.0282	0.0282	0.5388
28-JUN-2022	523594	20.00	19.65	0.0177	0.0401	0.0400	0.7642
28-JUN-2022	523606	807.25	753.15	0.0694	0.0377	0.0379	0.7241
28-JUN-2022	523620	23.25	22.15	0.0485	0.0352	0.0352	0.6725
28-JUN-2022	523638	112.50	110.50	0.0179	0.0366	0.0365	0.6973
28-JUN-2022	523650	23.10	22.00	0.0488	0.0369	0.0370	0.7069
28-JUN-2022	523652	17.10	17.90	-0.0457	0.0309	0.0310	0.5923
28-JUN-2022	523672	88.70	87.25	0.0165	0.0287	0.0287	0.5483
28-JUN-2022	523676	79.75	78.80	0.0120	0.0352	0.0351	0.6706
28-JUN-2022	523696	54.70	53.60	0.0203	0.0235	0.0235	0.4490
28-JUN-2022	523710	215.55	225.00	-0.0429	0.0281	0.0282	0.5388
28-JUN-2022	523712	1.69	1.77	-0.0463	0.0146	0.0149	0.2847
28-JUN-2022	523722	5.91	5.97	-0.0101	0.0423	0.0422	0.8062
28-JUN-2022	523732	21.65	21.15	0.0234	0.0372	0.0371	0.7088
28-JUN-2022	523782	9.00	9.08	-0.0088	0.0385	0.0384	0.7336
28-JUN-2022	523790	6.35	6.35	0.0000	0.0236	0.0236	0.4509
28-JUN-2022	523826	12.77	13.40	-0.0482	0.0329	0.0330	0.6305
28-JUN-2022	523832	8.07	8.49	-0.0507	0.0367	0.0368	0.7031
28-JUN-2022	523840	15.60	15.60	0.0000	0.0395	0.0394	0.7527
28-JUN-2022	523842	6.16	6.10	0.0098	0.0403	0.0402	0.7680
28-JUN-2022	523844	7.66	7.70	-0.0052	0.0219	0.0218	0.4165
28-JUN-2022	523850	239.15	234.50	0.0196	0.0320	0.0320	0.6114
28-JUN-2022	523862	11.45	11.00	0.0401	0.0343	0.0344	0.6572
28-JUN-2022	523888	5.55	5.55	0.0000	0.0113	0.0113	0.2159
28-JUN-2022	523896	29.85	31.40	-0.0506	0.0324	0.0326	0.6228
28-JUN-2022	524013	9.73	9.55	0.0187	0.0406	0.0405	0.7738
28-JUN-2022	524031	5.67	5.67	0.0000	0.0346	0.0345	0.6591
28-JUN-2022	524037	289.90	295.15	-0.0179	0.0398	0.0397	0.7585
28-JUN-2022	524038	6.22	6.01	0.0343	0.0347	0.0347	0.6629
28-JUN-2022	524080	37.25	37.00	0.0067	0.0314	0.0313	0.5980
28-JUN-2022	524136	109.95	107.10	0.0263	0.0342	0.0342	0.6534
28-JUN-2022	524156	36.00	34.30	0.0484	0.0388	0.0389	0.7432
28-JUN-2022	524202	64.00	65.45	-0.0224	0.0356	0.0356	0.6801
28-JUN-2022	524218	167.80	169.65	-0.0110	0.0355	0.0355	0.6782
28-JUN-2022	524288	140.80	135.25	0.0402	0.0333	0.0333	0.6362
28-JUN-2022	524314	33.30	32.65	0.0197	0.0368	0.0368	0.7031
28-JUN-2022	524336	57.75	57.65	0.0017	0.0340	0.0340	0.6496
28-JUN-2022	524400	41.30	45.00	-0.0858	0.0451	0.0454	0.8674
28-JUN-2022	524408	162.25	168.00	-0.0348	0.0306	0.0306	0.5846
28-JUN-2022	524414	10.20	9.75	0.0451	0.0316	0.0317	0.6056
28-JUN-2022	524434	20.70	20.90	-0.0096	0.0333	0.0332	0.6343
28-JUN-2022	524440	26.85	26.45	0.0150	0.0353	0.0353	0.6744
28-JUN-2022	524444	1.73	1.81	-0.0452	0.0375	0.0376	0.7183
28-JUN-2022	524458	12.05	12.60	-0.0446	0.0329	0.0330	0.6305
28-JUN-2022	524470	8.04	8.12	-0.0099	0.0427	0.0426	0.8139
28-JUN-2022	524480	331.10	340.80	-0.0289	0.0318	0.0318	0.6075
28-JUN-2022	524488	3.46	3.30	0.0473	0.0362	0.0363	0.6935
28-JUN-2022	524502	28.55	30.05	-0.0512	0.0309	0.0310	0.5923
28-JUN-2022	524506	234.90	236.00	-0.0047	0.0322	0.0321	0.6133
28-JUN-2022	524514	26.60	26.60	0.0000	0.0091	0.0091	0.1739
28-JUN-2022	524516	6.16	5.87	0.0482	0.0308	0.0309	0.5903
28-JUN-2022	524520	59.40	60.95	-0.0258	0.0323	0.0323	0.6171
28-JUN-2022	524522	36.45	36.45	0.0000	0.0371	0.0370	0.7069
28-JUN-2022	524534	49.50	49.00	0.0102	0.0328	0.0327	0.6247
28-JUN-2022	524542	436.30	440.85	-0.0104	0.0314	0.0313	0.5980
28-JUN-2022	524564	13.95	13.40	0.0402	0.0339	0.0339	0.6477
28-JUN-2022	524572	11.06	11.44	-0.0338	0.0370	0.0370	0.7069
28-JUN-2022	524576	27.20	26.90	0.0111	0.0437	0.0436	0.8330
28-JUN-2022	524580	18.95	19.00	-0.0026	0.0310	0.0310	0.5923
28-JUN-2022	524582	71.90	71.40	0.0070	0.0332	0.0331	0.6324
28-JUN-2022	524590	46.90	44.70	0.0480	0.0374	0.0375	0.7164
28-JUN-2022	524592	4.82	5.06	-0.0486	0.0374	0.0375	0.7164
28-JUN-2022	524594	76.25	72.95	0.0442	0.0353	0.0353	0.6744
28-JUN-2022	524604	8.75	8.75	0.0000	0.0188	0.0188	0.3592
28-JUN-2022	524606	8.08	8.48	-0.0483	0.0411	0.0412	0.7871
28-JUN-2022	524614	68.35	65.10	0.0487	0.0364	0.0365	0.6973
28-JUN-2022	524624	7.60	9.15	-0.1856	0.0396	0.0417	0.7967
28-JUN-2022	524628	9.18	9.66	-0.0510	0.0406	0.0407	0.7776
28-JUN-2022	524632	102.15	104.25	-0.0203	0.0368	0.0368	0.7031
28-JUN-2022	524634	231.75	230.20	0.0067	0.0352	0.0351	0.6706
28-JUN-2022	524636	24.50	24.00	0.0206	0.0315	0.0314	0.5999
28-JUN-2022	524640	42.30	42.70	-0.0094	0.0361	0.0360	0.6878
28-JUN-2022	524642	1.03	1.00	0.0296	0.0325	0.0325	0.6209
28-JUN-2022	524654	417.00	422.25	-0.0125	0.0369	0.0368	0.7031
28-JUN-2022	524661	7.25	7.63	-0.0511	0.0285	0.0287	0.5483
28-JUN-2022	524663	25.45	25.60	-0.0059	0.0312	0.0311	0.5942
28-JUN-2022	524675	11.50	11.70	-0.0172	0.0357	0.0356	0.6801
28-JUN-2022	524687	20.15	20.40	-0.0123	0.0422	0.0421	0.8043
28-JUN-2022	524703	65.30	65.90	-0.0091	0.0372	0.0371	0.7088
28-JUN-2022	524711	7.00	6.99	0.0014	0.0387	0.0386	0.7375
28-JUN-2022	524717	227.70	224.20	0.0155	0.0341	0.0341	0.6515
28-JUN-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
28-JUN-2022	524727	17.90	18.00	-0.0056	0.0400	0.0399	0.7623
28-JUN-2022	524731	502.95	508.60	-0.0112	0.0252	0.0251	0.4795
28-JUN-2022	524743	70.00	73.15	-0.0440	0.0321	0.0321	0.6133
28-JUN-2022	524748	42.00	42.00	0.0000	0.0371	0.0371	0.7088
28-JUN-2022	524752	42.95	43.40	-0.0104	0.0419	0.0418	0.7986
28-JUN-2022	524768	25.30	24.50	0.0321	0.0396	0.0396	0.7566
28-JUN-2022	524774	1722.45	1674.20	0.0284	0.0312	0.0312	0.5961
28-JUN-2022	524790	137.65	142.05	-0.0315	0.0337	0.0337	0.6438
28-JUN-2022	524808	21.40	22.50	-0.0501	0.0394	0.0395	0.7546
28-JUN-2022	524818	70.05	68.95	0.0158	0.0341	0.0340	0.6496
28-JUN-2022	524828	112.55	114.45	-0.0167	0.0302	0.0302	0.5770
28-JUN-2022	526001	3.90	3.90	0.0000	0.0337	0.0336	0.6419
28-JUN-2022	526025	26.45	26.55	-0.0038	0.0348	0.0347	0.6629
28-JUN-2022	526043	63.55	65.40	-0.0287	0.0393	0.0392	0.7489
28-JUN-2022	526073	635.00	604.80	0.0487	0.0282	0.0284	0.5426
28-JUN-2022	526081	9.22	8.79	0.0478	0.0355	0.0356	0.6801
28-JUN-2022	526095	26.50	26.50	0.0000	0.0379	0.0378	0.7222
28-JUN-2022	526113	12.53	11.94	0.0482	0.0343	0.0344	0.6572
28-JUN-2022	526115	2.42	2.42	0.0000	0.0246	0.0245	0.4681
28-JUN-2022	526117	202.00	200.90	0.0055	0.0361	0.0360	0.6878
28-JUN-2022	526125	9.48	9.03	0.0486	0.0315	0.0316	0.6037
28-JUN-2022	526133	7.00	6.87	0.0187	0.0420	0.0419	0.8005
28-JUN-2022	526137	42.90	42.95	-0.0012	0.0365	0.0364	0.6954
28-JUN-2022	526139	3.58	3.46	0.0341	0.0297	0.0298	0.5693
28-JUN-2022	526143	11.70	12.20	-0.0418	0.0426	0.0426	0.8139
28-JUN-2022	526159	733.65	725.05	0.0118	0.0368	0.0367	0.7012
28-JUN-2022	526161	79.90	79.95	-0.0006	0.0437	0.0436	0.8330
28-JUN-2022	526169	184.65	187.20	-0.0137	0.0351	0.0350	0.6687
28-JUN-2022	526179	82.25	80.10	0.0265	0.0291	0.0291	0.5560
28-JUN-2022	526187	4.67	4.45	0.0483	0.0338	0.0338	0.6457
28-JUN-2022	526193	9.62	10.12	-0.0507	0.0350	0.0351	0.6706
28-JUN-2022	526195	4.40	4.19	0.0489	0.0374	0.0374	0.7145
28-JUN-2022	526211	102.90	101.05	0.0181	0.0337	0.0336	0.6419
28-JUN-2022	526225	12.26	11.68	0.0485	0.0364	0.0365	0.6973
28-JUN-2022	526231	61.75	59.75	0.0329	0.0378	0.0378	0.7222
28-JUN-2022	526237	23.55	22.60	0.0412	0.0383	0.0383	0.7317
28-JUN-2022	526241	15.70	16.35	-0.0406	0.0385	0.0385	0.7355
28-JUN-2022	526251	4.80	4.80	0.0000	0.0225	0.0224	0.4280
28-JUN-2022	526269	45.15	43.00	0.0488	0.0357	0.0358	0.6840
28-JUN-2022	526301	24.55	25.00	-0.0182	0.0347	0.0347	0.6629
28-JUN-2022	526315	70.95	69.00	0.0279	0.0347	0.0347	0.6629
28-JUN-2022	526335	12.96	12.35	0.0482	0.0363	0.0364	0.6954
28-JUN-2022	526345	13.55	14.25	-0.0504	0.0335	0.0336	0.6419
28-JUN-2022	526355	36.15	34.75	0.0395	0.0355	0.0355	0.6782
28-JUN-2022	526365	18.70	20.05	-0.0697	0.0440	0.0442	0.8444
28-JUN-2022	526373	23.50	23.50	0.0000	0.0231	0.0231	0.4413
28-JUN-2022	526407	360.00	359.50	0.0014	0.0311	0.0310	0.5923
28-JUN-2022	526409	16.80	17.05	-0.0148	0.0476	0.0475	0.9075
28-JUN-2022	526415	29.00	28.40	0.0209	0.0325	0.0325	0.6209
28-JUN-2022	526431	7.71	7.71	0.0000	0.0137	0.0137	0.2617
28-JUN-2022	526433	465.45	423.15	0.0953	0.0364	0.0369	0.7050
28-JUN-2022	526435	156.00	156.00	0.0000	0.0319	0.0318	0.6075
28-JUN-2022	526441	1.44	1.38	0.0426	0.0370	0.0370	0.7069
28-JUN-2022	526445	33.05	34.75	-0.0502	0.0326	0.0328	0.6266
28-JUN-2022	526468	13.40	14.09	-0.0502	0.0312	0.0314	0.5999
28-JUN-2022	526471	9.33	9.45	-0.0128	0.0310	0.0310	0.5923
28-JUN-2022	526473	9.35	8.95	0.0437	0.0440	0.0440	0.8406
28-JUN-2022	526479	75.30	75.20	0.0013	0.0389	0.0388	0.7413
28-JUN-2022	526481	22.80	22.25	0.0244	0.0324	0.0324	0.6190
28-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
28-JUN-2022	526492	106.05	104.65	0.0133	0.0360	0.0359	0.6859
28-JUN-2022	526494	3.45	3.45	0.0000	0.0448	0.0447	0.8540
28-JUN-2022	526500	28.85	27.50	0.0479	0.0267	0.0268	0.5120
28-JUN-2022	526506	397.85	396.95	0.0023	0.0340	0.0339	0.6477
28-JUN-2022	526519	53.60	55.00	-0.0258	0.0438	0.0437	0.8349
28-JUN-2022	526525	13.30	13.30	0.0000	0.0333	0.0332	0.6343
28-JUN-2022	526532	17.00	17.00	0.0000	0.0224	0.0223	0.4260
28-JUN-2022	526544	11.46	11.68	-0.0190	0.0392	0.0391	0.7470
28-JUN-2022	526546	30.10	30.35	-0.0083	0.0348	0.0347	0.6629
28-JUN-2022	526554	23.25	23.25	0.0000	0.0283	0.0282	0.5388
28-JUN-2022	526568	32.30	31.50	0.0251	0.0357	0.0357	0.6820
28-JUN-2022	526574	14.35	14.60	-0.0173	0.0428	0.0427	0.8158
28-JUN-2022	526586	352.45	354.45	-0.0057	0.0254	0.0253	0.4834
28-JUN-2022	526588	13.00	12.40	0.0473	0.0331	0.0332	0.6343
28-JUN-2022	526604	14.00	14.01	-0.0007	0.0345	0.0344	0.6572
28-JUN-2022	526614	7.85	8.14	-0.0363	0.0395	0.0395	0.7546
28-JUN-2022	526616	42.65	43.05	-0.0093	0.0378	0.0377	0.7203
28-JUN-2022	526622	1.07	1.14	-0.0634	0.0403	0.0405	0.7738
28-JUN-2022	526628	6.65	6.65	0.0000	0.0173	0.0172	0.3286
28-JUN-2022	526638	40.00	38.65	0.0343	0.0382	0.0382	0.7298
28-JUN-2022	526640	24.25	23.10	0.0486	0.0285	0.0286	0.5464
28-JUN-2022	526654	141.15	134.45	0.0486	0.0373	0.0373	0.7126
28-JUN-2022	526687	5.26	5.22	0.0076	0.0363	0.0362	0.6916
28-JUN-2022	526703	77.15	81.95	-0.0604	0.0364	0.0366	0.6992
28-JUN-2022	526705	128.00	133.00	-0.0383	0.0446	0.0446	0.8521
28-JUN-2022	526711	17.55	18.10	-0.0309	0.0359	0.0359	0.6859
28-JUN-2022	526717	393.00	387.00	0.0154	0.0359	0.0358	0.6840
28-JUN-2022	526721	70.50	70.00	0.0071	0.0275	0.0274	0.5235
28-JUN-2022	526723	79.35	80.55	-0.0150	0.0377	0.0376	0.7183
28-JUN-2022	526727	20.70	21.40	-0.0333	0.0404	0.0404	0.7718
28-JUN-2022	526731	149.10	146.30	0.0190	0.0312	0.0311	0.5942
28-JUN-2022	526737	7.05	6.93	0.0172	0.0378	0.0378	0.7222
28-JUN-2022	526739	198.95	196.80	0.0109	0.0246	0.0245	0.4681
28-JUN-2022	526747	294.40	280.40	0.0487	0.0335	0.0336	0.6419
28-JUN-2022	526751	12.18	12.18	0.0000	0.0273	0.0272	0.5197
28-JUN-2022	526755	6.33	6.43	-0.0157	0.0385	0.0384	0.7336
28-JUN-2022	526761	5.56	5.56	0.0000	0.0348	0.0347	0.6629
28-JUN-2022	526775	109.35	104.15	0.0487	0.0376	0.0376	0.7183
28-JUN-2022	526783	619.70	623.90	-0.0068	0.0291	0.0290	0.5540
28-JUN-2022	526795	3.50	3.50	0.0000	0.0110	0.0109	0.2082
28-JUN-2022	526799	5.86	5.86	0.0000	0.0292	0.0291	0.5560
28-JUN-2022	526813	15.45	15.65	-0.0129	0.0355	0.0354	0.6763
28-JUN-2022	526821	276.90	289.75	-0.0454	0.0337	0.0338	0.6457
28-JUN-2022	526823	6.35	6.28	0.0111	0.0445	0.0444	0.8483
28-JUN-2022	526827	10.74	10.50	0.0226	0.0377	0.0376	0.7183
28-JUN-2022	526839	17.50	17.50	0.0000	0.0365	0.0364	0.6954
28-JUN-2022	526847	16.10	15.90	0.0125	0.0358	0.0357	0.6820
28-JUN-2022	526851	131.15	124.95	0.0484	0.0271	0.0272	0.5197
28-JUN-2022	526853	65.85	65.30	0.0084	0.0326	0.0325	0.6209
28-JUN-2022	526859	2.94	3.09	-0.0498	0.0392	0.0392	0.7489
28-JUN-2022	526861	16.00	16.00	0.0000	0.0421	0.0420	0.8024
28-JUN-2022	526865	5.70	5.90	-0.0345	0.0365	0.0365	0.6973
28-JUN-2022	526871	20.45	20.15	0.0148	0.0370	0.0369	0.7050
28-JUN-2022	526873	7.41	7.41	0.0000	0.0303	0.0302	0.5770
28-JUN-2022	526891	8.95	8.95	0.0000	0.0372	0.0371	0.7088
28-JUN-2022	526899	20.45	20.60	-0.0073	0.0394	0.0393	0.7508
28-JUN-2022	526901	20.42	19.45	0.0487	0.0272	0.0273	0.5216
28-JUN-2022	526905	3.68	3.87	-0.0503	0.0352	0.0352	0.6725
28-JUN-2022	526931	61.75	61.45	0.0049	0.0390	0.0389	0.7432
28-JUN-2022	526935	32.95	32.95	0.0000	0.0360	0.0359	0.6859
28-JUN-2022	526945	70.20	72.75	-0.0357	0.0375	0.0375	0.7164
28-JUN-2022	526959	3.02	3.02	0.0000	0.0111	0.0110	0.2102
28-JUN-2022	526961	64.25	67.60	-0.0508	0.0275	0.0277	0.5292
28-JUN-2022	526965	95.15	97.75	-0.0270	0.0333	0.0333	0.6362
28-JUN-2022	526967	3.55	3.55	0.0000	0.0824	0.0822	1.5704
28-JUN-2022	526971	81.75	79.80	0.0241	0.0372	0.0372	0.7107
28-JUN-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
28-JUN-2022	526981	165.75	165.60	0.0009	0.0348	0.0347	0.6629
28-JUN-2022	526983	9.70	9.70	0.0000	0.0199	0.0199	0.3802
28-JUN-2022	527005	19.95	21.00	-0.0513	0.0320	0.0321	0.6133
28-JUN-2022	530025	20.60	20.60	0.0000	0.0260	0.0259	0.4948
28-JUN-2022	530027	5.27	5.22	0.0095	0.0342	0.0341	0.6515
28-JUN-2022	530035	13.00	13.00	0.0000	0.0226	0.0226	0.4318
28-JUN-2022	530037	3.60	3.60	0.0000	0.0117	0.0117	0.2235
28-JUN-2022	530043	143.55	137.90	0.0402	0.0342	0.0342	0.6534
28-JUN-2022	530045	16.20	16.55	-0.0214	0.0348	0.0347	0.6629
28-JUN-2022	530053	11.20	11.41	-0.0186	0.0367	0.0366	0.6992
28-JUN-2022	530055	9.49	9.49	0.0000	0.0087	0.0087	0.1662
28-JUN-2022	530063	7.94	8.10	-0.0200	0.0427	0.0427	0.8158
28-JUN-2022	530065	6.39	6.39	0.0000	0.0316	0.0315	0.6018
28-JUN-2022	530067	194.00	191.75	0.0117	0.0364	0.0363	0.6935
28-JUN-2022	530077	101.25	98.80	0.0245	0.0320	0.0320	0.6114
28-JUN-2022	530079	349.10	340.70	0.0244	0.0378	0.0378	0.7222
28-JUN-2022	530095	29.80	28.40	0.0481	0.0354	0.0354	0.6763
28-JUN-2022	530109	2.22	2.25	-0.0134	0.1524	0.1520	2.9040
28-JUN-2022	530111	29.00	29.10	-0.0034	0.0345	0.0345	0.6591
28-JUN-2022	530119	78.80	76.65	0.0277	0.0346	0.0345	0.6591
28-JUN-2022	530125	433.00	412.40	0.0487	0.0378	0.0378	0.7222
28-JUN-2022	530127	14.00	14.71	-0.0495	0.0375	0.0375	0.7164
28-JUN-2022	530129	384.30	381.35	0.0077	0.0349	0.0348	0.6649
28-JUN-2022	530133	69.95	59.70	0.1584	0.0388	0.0403	0.7699
28-JUN-2022	530139	71.80	68.40	0.0485	0.0362	0.0362	0.6916
28-JUN-2022	530141	4.59	4.38	0.0468	0.0195	0.0197	0.3764
28-JUN-2022	530145	10.15	9.99	0.0159	0.0351	0.0351	0.6706
28-JUN-2022	530151	27.85	28.55	-0.0248	0.0351	0.0351	0.6706
28-JUN-2022	530161	5.56	5.56	0.0000	0.0141	0.0141	0.2694
28-JUN-2022	530163	69.35	69.20	0.0022	0.0321	0.0320	0.6114
28-JUN-2022	530167	18.80	18.90	-0.0053	0.0349	0.0348	0.6649
28-JUN-2022	530169	14.35	14.85	-0.0342	0.0364	0.0364	0.6954
28-JUN-2022	530171	22.85	23.50	-0.0280	0.0430	0.0430	0.8215
28-JUN-2022	530173	6.04	5.76	0.0475	0.0340	0.0341	0.6515
28-JUN-2022	530175	53.30	53.95	-0.0121	0.0444	0.0443	0.8464
28-JUN-2022	530179	8.53	8.53	0.0000	0.0236	0.0236	0.4509
28-JUN-2022	530185	11.25	11.47	-0.0194	0.0418	0.0417	0.7967
28-JUN-2022	530187	2.37	2.37	0.0000	0.0377	0.0376	0.7183
28-JUN-2022	530197	14.05	14.00	0.0036	0.0353	0.0352	0.6725
28-JUN-2022	530201	11.20	11.00	0.0180	0.0400	0.0399	0.7623
28-JUN-2022	530207	16.00	16.35	-0.0216	0.0334	0.0333	0.6362
28-JUN-2022	530213	37.90	37.15	0.0200	0.0318	0.0318	0.6075
28-JUN-2022	530215	72.85	71.55	0.0180	0.0295	0.0295	0.5636
28-JUN-2022	530219	52.10	52.10	0.0000	0.0212	0.0211	0.4031
28-JUN-2022	530231	16.95	17.80	-0.0489	0.0320	0.0321	0.6133
28-JUN-2022	530233	81.95	80.60	0.0166	0.0343	0.0342	0.6534
28-JUN-2022	530235	24.35	23.20	0.0484	0.0315	0.0316	0.6037
28-JUN-2022	530245	56.00	56.05	-0.0009	0.0430	0.0429	0.8196
28-JUN-2022	530249	9.74	9.52	0.0228	0.0382	0.0381	0.7279
28-JUN-2022	530253	18.65	18.65	0.0000	0.0326	0.0326	0.6228
28-JUN-2022	530255	4.60	4.76	-0.0342	0.0380	0.0380	0.7260
28-JUN-2022	530259	29.00	27.70	0.0459	0.0408	0.0409	0.7814
28-JUN-2022	530263	5.23	5.01	0.0430	0.0354	0.0354	0.6763
28-JUN-2022	530265	29.45	28.05	0.0487	0.0345	0.0346	0.6610
28-JUN-2022	530267	19.80	19.75	0.0025	0.0260	0.0259	0.4948
28-JUN-2022	530271	5.85	6.07	-0.0369	0.0320	0.0320	0.6114
28-JUN-2022	530281	4.45	4.54	-0.0200	0.0187	0.0187	0.3573
28-JUN-2022	530289	16.25	16.65	-0.0243	0.0342	0.0342	0.6534
28-JUN-2022	530305	37.50	38.75	-0.0328	0.0430	0.0430	0.8215
28-JUN-2022	530309	183.90	180.05	0.0212	0.0373	0.0372	0.7107
28-JUN-2022	530313	36.15	34.80	0.0381	0.0373	0.0373	0.7126
28-JUN-2022	530315	78.55	80.50	-0.0245	0.0334	0.0334	0.6381
28-JUN-2022	530317	61.30	61.55	-0.0041	0.0338	0.0338	0.6457
28-JUN-2022	530331	324.95	322.85	0.0065	0.0382	0.0381	0.7279
28-JUN-2022	530341	97.50	97.50	0.0000	0.0455	0.0454	0.8674
28-JUN-2022	530357	11.50	11.40	0.0087	0.0382	0.0381	0.7279
28-JUN-2022	530369	23.40	23.40	0.0000	0.0375	0.0375	0.7164
28-JUN-2022	530401	30.30	29.00	0.0439	0.0309	0.0310	0.5923
28-JUN-2022	530405	26.55	26.90	-0.0131	0.0395	0.0395	0.7546
28-JUN-2022	530407	6.27	6.28	-0.0016	0.0431	0.0430	0.8215
28-JUN-2022	530419	109.10	107.90	0.0111	0.0414	0.0413	0.7890
28-JUN-2022	530421	7.89	8.30	-0.0507	0.0374	0.0375	0.7164
28-JUN-2022	530427	36.25	35.85	0.0111	0.0348	0.0348	0.6649
28-JUN-2022	530429	19.40	20.40	-0.0503	0.0436	0.0437	0.8349
28-JUN-2022	530431	71.35	70.85	0.0070	0.0272	0.0272	0.5197
28-JUN-2022	530433	103.30	101.75	0.0151	0.0424	0.0423	0.8081
28-JUN-2022	530439	6.77	6.55	0.0330	0.0752	0.0750	1.4329
28-JUN-2022	530443	5.98	5.70	0.0480	0.0336	0.0337	0.6438
28-JUN-2022	530445	2.31	2.20	0.0488	0.0381	0.0381	0.7279
28-JUN-2022	530449	26.00	26.05	-0.0019	0.0321	0.0320	0.6114
28-JUN-2022	530457	4.66	4.66	0.0000	0.0184	0.0183	0.3496
28-JUN-2022	530459	16.50	16.60	-0.0060	0.0371	0.0370	0.7069
28-JUN-2022	530461	13.70	13.90	-0.0145	0.0442	0.0441	0.8425
28-JUN-2022	530469	4.23	4.45	-0.0507	0.0276	0.0278	0.5311
28-JUN-2022	530475	309.05	307.65	0.0045	0.0349	0.0348	0.6649
28-JUN-2022	530477	44.10	42.15	0.0452	0.0375	0.0375	0.7164
28-JUN-2022	530495	25.90	25.90	0.0000	0.0328	0.0327	0.6247
28-JUN-2022	530499	393.05	394.00	-0.0024	0.0295	0.0295	0.5636
28-JUN-2022	530521	201.00	208.00	-0.0342	0.0448	0.0448	0.8559
28-JUN-2022	530525	6.01	5.74	0.0460	0.0388	0.0388	0.7413
28-JUN-2022	530533	60.85	62.75	-0.0307	0.0369	0.0368	0.7031
28-JUN-2022	530537	23.50	23.00	0.0215	0.0184	0.0184	0.3515
28-JUN-2022	530545	177.00	182.00	-0.0279	0.0376	0.0375	0.7164
28-JUN-2022	530557	1.05	1.05	0.0000	0.0436	0.0435	0.8311
28-JUN-2022	530565	2.00	2.10	-0.0488	0.0591	0.0591	1.1291
28-JUN-2022	530571	3.25	3.25	0.0000	0.0312	0.0312	0.5961
28-JUN-2022	530577	21.85	21.00	0.0397	0.0441	0.0440	0.8406
28-JUN-2022	530579	11.10	10.58	0.0480	0.0341	0.0341	0.6515
28-JUN-2022	530581	5.00	5.26	-0.0507	0.0367	0.0368	0.7031
28-JUN-2022	530585	166.75	169.00	-0.0134	0.0335	0.0334	0.6381
28-JUN-2022	530589	81.10	81.70	-0.0074	0.0352	0.0351	0.6706
28-JUN-2022	530595	9.90	9.52	0.0391	0.0309	0.0310	0.5923
28-JUN-2022	530601	5.20	5.20	0.0000	0.0193	0.0193	0.3687
28-JUN-2022	530609	5.50	5.78	-0.0497	0.0393	0.0393	0.7508
28-JUN-2022	530611	0.50	0.48	0.0408	0.0271	0.0272	0.5197
28-JUN-2022	530615	40.40	38.50	0.0482	0.0370	0.0371	0.7088
28-JUN-2022	530617	34.70	33.70	0.0292	0.0370	0.0370	0.7069
28-JUN-2022	530621	49.60	50.50	-0.0180	0.0398	0.0397	0.7585
28-JUN-2022	530627	149.25	146.80	0.0166	0.0334	0.0333	0.6362
28-JUN-2022	530643	100.25	100.90	-0.0065	0.0382	0.0381	0.7279
28-JUN-2022	530663	1.44	1.37	0.0498	0.0345	0.0346	0.6610
28-JUN-2022	530665	6.01	6.08	-0.0116	0.0285	0.0284	0.5426
28-JUN-2022	530669	16.14	15.38	0.0482	0.0240	0.0242	0.4623
28-JUN-2022	530675	29.15	30.25	-0.0370	0.0338	0.0338	0.6457
28-JUN-2022	530677	73.70	74.85	-0.0155	0.0405	0.0404	0.7718
28-JUN-2022	530683	10.06	10.06	0.0000	0.0087	0.0087	0.1662
28-JUN-2022	530689	28.10	28.40	-0.0106	0.0374	0.0373	0.7126
28-JUN-2022	530695	13.24	12.95	0.0221	0.0472	0.0471	0.8998
28-JUN-2022	530697	46.65	47.25	-0.0128	0.0407	0.0407	0.7776
28-JUN-2022	530705	11.40	11.40	0.0000	0.0221	0.0220	0.4203
28-JUN-2022	530709	19.00	18.10	0.0485	0.0308	0.0309	0.5903
28-JUN-2022	530711	48.80	50.80	-0.0402	0.0403	0.0403	0.7699
28-JUN-2022	530713	8.93	8.51	0.0482	0.0377	0.0378	0.7222
28-JUN-2022	530723	61.45	62.85	-0.0225	0.0347	0.0346	0.6610
28-JUN-2022	530733	11.08	11.09	-0.0009	0.0336	0.0335	0.6400
28-JUN-2022	530735	10.23	10.23	0.0000	0.0368	0.0367	0.7012
28-JUN-2022	530741	47.40	47.00	0.0085	0.0307	0.0306	0.5846
28-JUN-2022	530747	9.50	9.62	-0.0126	0.0357	0.0356	0.6801
28-JUN-2022	530755	13.17	13.86	-0.0511	0.0341	0.0342	0.6534
28-JUN-2022	530777	7.95	7.95	0.0000	0.0232	0.0231	0.4413
28-JUN-2022	530787	23.90	23.90	0.0000	0.0276	0.0276	0.5273
28-JUN-2022	530789	106.00	106.90	-0.0085	0.0432	0.0431	0.8234
28-JUN-2022	530795	7.70	8.10	-0.0506	0.0337	0.0338	0.6457
28-JUN-2022	530797	14.05	14.05	0.0000	0.0322	0.0321	0.6133
28-JUN-2022	530799	6.01	6.01	0.0000	0.0225	0.0224	0.4280
28-JUN-2022	530809	27.55	27.55	0.0000	0.0351	0.0350	0.6687
28-JUN-2022	530815	39.30	38.10	0.0310	0.0437	0.0436	0.8330
28-JUN-2022	530821	15.90	15.15	0.0483	0.0430	0.0431	0.8234
28-JUN-2022	530825	21.75	22.00	-0.0114	0.0370	0.0369	0.7050
28-JUN-2022	530829	24.40	24.60	-0.0082	0.0493	0.0491	0.9381
28-JUN-2022	530839	4.18	4.25	-0.0166	0.0386	0.0385	0.7355
28-JUN-2022	530841	18.70	18.70	0.0000	0.0124	0.0123	0.2350
28-JUN-2022	530845	458.70	460.00	-0.0028	0.0363	0.0362	0.6916
28-JUN-2022	530853	31.85	33.40	-0.0475	0.0264	0.0266	0.5082
28-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	530879	113.85	109.90	0.0353	0.0416	0.0416	0.7948
28-JUN-2022	530881	19.60	19.60	0.0000	0.0286	0.0285	0.5445
28-JUN-2022	530883	6.00	5.88	0.0202	0.0354	0.0354	0.6763
28-JUN-2022	530897	65.50	65.50	0.0000	0.0376	0.0375	0.7164
28-JUN-2022	530899	16.50	16.15	0.0214	0.0226	0.0226	0.4318
28-JUN-2022	530909	128.20	134.90	-0.0509	0.0320	0.0321	0.6133
28-JUN-2022	530915	5.40	5.31	0.0168	0.0382	0.0381	0.7279
28-JUN-2022	530917	3.60	3.60	0.0000	0.0082	0.0081	0.1548
28-JUN-2022	530925	28.00	26.70	0.0475	0.0256	0.0258	0.4929
28-JUN-2022	530929	8.01	8.01	0.0000	0.0091	0.0091	0.1739
28-JUN-2022	530931	9.57	9.12	0.0482	0.0266	0.0267	0.5101
28-JUN-2022	530951	101.65	101.10	0.0054	0.0445	0.0444	0.8483
28-JUN-2022	530953	117.00	113.60	0.0295	0.0373	0.0373	0.7126
28-JUN-2022	530959	24.90	25.60	-0.0277	0.0374	0.0374	0.7145
28-JUN-2022	530973	42.00	40.00	0.0488	0.0352	0.0353	0.6744
28-JUN-2022	530977	102.80	102.55	0.0024	0.0442	0.0441	0.8425
28-JUN-2022	530979	33.95	33.95	0.0000	0.0293	0.0293	0.5598
28-JUN-2022	530991	29.95	27.55	0.0835	0.0372	0.0376	0.7183
28-JUN-2022	530993	6.01	6.01	0.0000	0.0072	0.0071	0.1356
28-JUN-2022	530997	24.50	24.90	-0.0162	0.0548	0.0547	1.0450
28-JUN-2022	531003	16.30	16.30	0.0000	0.0076	0.0076	0.1452
28-JUN-2022	531017	11.65	11.10	0.0484	0.0325	0.0326	0.6228
28-JUN-2022	531025	1.80	1.79	0.0056	0.0393	0.0392	0.7489
28-JUN-2022	531027	7.70	8.10	-0.0506	0.0267	0.0268	0.5120
28-JUN-2022	531035	7.82	7.82	0.0000	0.0070	0.0070	0.1337
28-JUN-2022	531041	155.00	160.00	-0.0317	0.0318	0.0318	0.6075
28-JUN-2022	531043	11.12	10.60	0.0479	0.0336	0.0337	0.6438
28-JUN-2022	531049	11.10	11.10	0.0000	0.0307	0.0306	0.5846
28-JUN-2022	531051	8.68	8.68	0.0000	0.0284	0.0283	0.5407
28-JUN-2022	531065	3.50	3.50	0.0000	0.0035	0.0035	0.0669
28-JUN-2022	531067	38.65	40.45	-0.0455	0.0360	0.0361	0.6897
28-JUN-2022	531069	1387.10	1449.25	-0.0438	0.0331	0.0332	0.6343
28-JUN-2022	531080	22.00	21.05	0.0441	0.0419	0.0419	0.8005
28-JUN-2022	531083	9.28	9.49	-0.0224	0.0387	0.0386	0.7375
28-JUN-2022	531091	11.50	11.95	-0.0384	0.0400	0.0400	0.7642
28-JUN-2022	531109	94.85	97.20	-0.0245	0.0443	0.0442	0.8444
28-JUN-2022	531111	21.30	21.70	-0.0186	0.0322	0.0321	0.6133
28-JUN-2022	531112	76.25	78.10	-0.0240	0.0278	0.0278	0.5311
28-JUN-2022	531119	15.80	15.80	0.0000	0.0277	0.0276	0.5273
28-JUN-2022	531126	2.18	2.08	0.0470	0.0260	0.0262	0.5006
28-JUN-2022	531127	11.50	11.50	0.0000	0.0241	0.0240	0.4585
28-JUN-2022	531129	18.75	19.00	-0.0132	0.0407	0.0406	0.7757
28-JUN-2022	531137	1.17	1.19	-0.0169	0.0367	0.0366	0.6992
28-JUN-2022	531153	11.01	11.58	-0.0505	0.0349	0.0350	0.6687
28-JUN-2022	531155	3.62	3.45	0.0481	0.0278	0.0280	0.5349
28-JUN-2022	531156	149.30	148.70	0.0040	0.0185	0.0184	0.3515
28-JUN-2022	531157	6.85	6.85	0.0000	0.0309	0.0308	0.5884
28-JUN-2022	531158	9.15	9.14	0.0011	0.0358	0.0357	0.6820
28-JUN-2022	531161	76.40	74.75	0.0218	0.0359	0.0358	0.6840
28-JUN-2022	531163	38.25	39.90	-0.0422	0.0357	0.0358	0.6840
28-JUN-2022	531169	41.65	43.50	-0.0435	0.0467	0.0466	0.8903
28-JUN-2022	531172	20.40	18.00	0.1252	0.0413	0.0421	0.8043
28-JUN-2022	531173	25.80	24.60	0.0476	0.0355	0.0356	0.6801
28-JUN-2022	531175	4.17	4.18	-0.0024	0.0335	0.0334	0.6381
28-JUN-2022	531176	40.60	38.70	0.0479	0.0349	0.0349	0.6668
28-JUN-2022	531178	48.65	51.20	-0.0511	0.0335	0.0336	0.6419
28-JUN-2022	531190	8.85	8.85	0.0000	0.0204	0.0203	0.3878
28-JUN-2022	531196	1.67	1.75	-0.0468	0.0336	0.0336	0.6419
28-JUN-2022	531198	5.20	5.00	0.0392	0.0310	0.0310	0.5923
28-JUN-2022	531199	50.10	49.65	0.0090	0.0418	0.0417	0.7967
28-JUN-2022	531201	619.35	569.15	0.0845	0.0458	0.0460	0.8788
28-JUN-2022	531203	33.00	33.00	0.0000	0.0258	0.0258	0.4929
28-JUN-2022	531205	13.20	12.95	0.0191	0.0345	0.0345	0.6591
28-JUN-2022	531210	26.45	27.80	-0.0498	0.0331	0.0332	0.6343
28-JUN-2022	531211	7.32	7.32	0.0000	0.0202	0.0202	0.3859
28-JUN-2022	531212	28.75	28.80	-0.0017	0.0407	0.0406	0.7757
28-JUN-2022	531215	49.65	49.35	0.0061	0.0383	0.0382	0.7298
28-JUN-2022	531216	26.60	25.80	0.0305	0.0349	0.0349	0.6668
28-JUN-2022	531221	3.11	3.11	0.0000	0.0238	0.0238	0.4547
28-JUN-2022	531223	25.95	27.45	-0.0562	0.0420	0.0421	0.8043
28-JUN-2022	531225	41.90	41.05	0.0205	0.0391	0.0391	0.7470
28-JUN-2022	531227	36.20	36.20	0.0000	0.0277	0.0276	0.5273
28-JUN-2022	531228	7.30	7.44	-0.0190	0.0152	0.0152	0.2904
28-JUN-2022	531233	9.54	9.58	-0.0042	0.0450	0.0448	0.8559
28-JUN-2022	531234	136.30	144.95	-0.0615	0.0363	0.0365	0.6973
28-JUN-2022	531235	12.40	12.65	-0.0200	0.0213	0.0213	0.4069
28-JUN-2022	531237	9.59	9.14	0.0481	0.0255	0.0257	0.4910
28-JUN-2022	531240	5.59	5.33	0.0476	0.0371	0.0372	0.7107
28-JUN-2022	531246	26.95	26.20	0.0282	0.0355	0.0355	0.6782
28-JUN-2022	531252	4.52	4.75	-0.0496	0.0313	0.0314	0.5999
28-JUN-2022	531253	111.85	112.45	-0.0053	0.0310	0.0309	0.5903
28-JUN-2022	531254	27.10	27.35	-0.0092	0.0413	0.0412	0.7871
28-JUN-2022	531255	19.35	17.70	0.0891	0.0430	0.0433	0.8272
28-JUN-2022	531257	22.50	22.65	-0.0066	0.0428	0.0427	0.8158
28-JUN-2022	531259	6.88	7.24	-0.0510	0.0275	0.0277	0.5292
28-JUN-2022	531260	383.70	384.15	-0.0012	0.0364	0.0364	0.6954
28-JUN-2022	531265	12.88	12.88	0.0000	0.0132	0.0132	0.2522
28-JUN-2022	531268	28.00	26.95	0.0382	0.0310	0.0311	0.5942
28-JUN-2022	531272	7.10	7.23	-0.0181	0.0120	0.0121	0.2312
28-JUN-2022	531273	208.35	205.45	0.0140	0.0402	0.0401	0.7661
28-JUN-2022	531274	8.74	8.74	0.0000	0.0280	0.0279	0.5330
28-JUN-2022	531278	54.50	52.50	0.0374	0.0342	0.0343	0.6553
28-JUN-2022	531279	69.55	66.65	0.0426	0.0348	0.0348	0.6649
28-JUN-2022	531280	4.65	4.89	-0.0503	0.0376	0.0377	0.7203
28-JUN-2022	531281	11.50	11.74	-0.0207	0.0368	0.0368	0.7031
28-JUN-2022	531283	25.30	26.60	-0.0501	0.0300	0.0301	0.5751
28-JUN-2022	531287	77.85	73.50	0.0575	0.0350	0.0352	0.6725
28-JUN-2022	531288	17.90	17.30	0.0341	0.0289	0.0289	0.5521
28-JUN-2022	531289	52.60	49.70	0.0567	0.0357	0.0358	0.6840
28-JUN-2022	531297	45.30	47.55	-0.0485	0.0459	0.0459	0.8769
28-JUN-2022	531300	5.37	5.14	0.0438	0.0313	0.0314	0.5999
28-JUN-2022	531301	25.65	24.45	0.0479	0.0179	0.0181	0.3458
28-JUN-2022	531304	8.76	9.22	-0.0512	0.0244	0.0246	0.4700
28-JUN-2022	531306	960.00	957.55	0.0026	0.0335	0.0334	0.6381
28-JUN-2022	531307	13.42	13.00	0.0318	0.0357	0.0357	0.6820
28-JUN-2022	531310	142.75	136.20	0.0470	0.0349	0.0350	0.6687
28-JUN-2022	531314	17.15	17.15	0.0000	0.0277	0.0276	0.5273
28-JUN-2022	531319	4.50	4.55	-0.0110	0.0292	0.0292	0.5579
28-JUN-2022	531323	8.49	8.49	0.0000	0.0337	0.0336	0.6419
28-JUN-2022	531324	14.15	13.50	0.0470	0.0347	0.0347	0.6629
28-JUN-2022	531327	3.40	3.40	0.0000	0.0291	0.0291	0.5560
28-JUN-2022	531328	0.68	0.69	-0.0146	0.0439	0.0438	0.8368
28-JUN-2022	531334	6.75	6.43	0.0486	0.0367	0.0367	0.7012
28-JUN-2022	531338	16.50	16.50	0.0000	0.0258	0.0257	0.4910
28-JUN-2022	531340	38.95	41.00	-0.0513	0.0372	0.0373	0.7126
28-JUN-2022	531341	4.79	4.79	0.0000	0.0321	0.0321	0.6133
28-JUN-2022	531343	8.00	8.15	-0.0186	0.0225	0.0225	0.4299
28-JUN-2022	531346	30.60	30.55	0.0016	0.0370	0.0370	0.7069
28-JUN-2022	531352	24.90	25.45	-0.0218	0.0334	0.0334	0.6381
28-JUN-2022	531357	3.47	3.31	0.0472	0.0138	0.0141	0.2694
28-JUN-2022	531359	148.50	157.60	-0.0595	0.0392	0.0394	0.7527
28-JUN-2022	531360	5.95	5.95	0.0000	0.0303	0.0302	0.5770
28-JUN-2022	531364	25.20	24.40	0.0323	0.0424	0.0424	0.8101
28-JUN-2022	531370	18.53	17.65	0.0487	0.0291	0.0292	0.5579
28-JUN-2022	531380	52.20	52.20	0.0000	0.0401	0.0400	0.7642
28-JUN-2022	531381	28.90	28.75	0.0052	0.0372	0.0371	0.7088
28-JUN-2022	531387	4.81	4.81	0.0000	0.0131	0.0130	0.2484
28-JUN-2022	531390	42.65	43.30	-0.0151	0.0366	0.0365	0.6973
28-JUN-2022	531395	19.15	19.15	0.0000	0.0257	0.0256	0.4891
28-JUN-2022	531396	7.00	7.00	0.0000	0.0314	0.0313	0.5980
28-JUN-2022	531397	10.50	10.50	0.0000	0.0204	0.0203	0.3878
28-JUN-2022	531398	91.95	90.00	0.0214	0.0369	0.0369	0.7050
28-JUN-2022	531399	21.95	21.70	0.0115	0.0428	0.0427	0.8158
28-JUN-2022	531402	16.15	16.15	0.0000	0.0359	0.0358	0.6840
28-JUN-2022	531406	9.50	9.50	0.0000	0.0260	0.0260	0.4967
28-JUN-2022	531409	15.20	15.20	0.0000	0.0351	0.0350	0.6687
28-JUN-2022	531411	2.83	2.83	0.0000	0.0364	0.0363	0.6935
28-JUN-2022	531412	41.55	41.05	0.0121	0.0296	0.0295	0.5636
28-JUN-2022	531413	5.86	5.86	0.0000	0.0328	0.0327	0.6247
28-JUN-2022	531416	16.85	16.85	0.0000	0.0404	0.0403	0.7699
28-JUN-2022	531417	2.26	2.22	0.0179	0.0363	0.0362	0.6916
28-JUN-2022	531420	1.95	1.95	0.0000	0.0088	0.0088	0.1681
28-JUN-2022	531432	7.30	7.68	-0.0507	0.0340	0.0341	0.6515
28-JUN-2022	531433	2.56	2.50	0.0237	0.0383	0.0382	0.7298
28-JUN-2022	531436	6.90	6.90	0.0000	0.0291	0.0290	0.5540
28-JUN-2022	531437	29.70	29.80	-0.0034	0.0401	0.0400	0.7642
28-JUN-2022	531444	6.51	6.85	-0.0509	0.0259	0.0261	0.4986
28-JUN-2022	531449	338.85	322.75	0.0487	0.0676	0.0676	1.2915
28-JUN-2022	531454	23.85	23.55	0.0127	0.0408	0.0407	0.7776
28-JUN-2022	531456	3.02	3.02	0.0000	0.0461	0.0460	0.8788
28-JUN-2022	531460	5.61	5.90	-0.0504	0.0387	0.0387	0.7394
28-JUN-2022	531465	1.22	1.20	0.0165	0.0142	0.0142	0.2713
28-JUN-2022	531471	8.85	8.97	-0.0135	0.0364	0.0363	0.6935
28-JUN-2022	531472	11.10	10.60	0.0461	0.0361	0.0361	0.6897
28-JUN-2022	531489	289.75	301.05	-0.0383	0.0391	0.0391	0.7470
28-JUN-2022	531494	14.35	13.70	0.0464	0.0361	0.0362	0.6916
28-JUN-2022	531496	2.00	2.08	-0.0392	0.0280	0.0281	0.5368
28-JUN-2022	531499	7.74	7.25	0.0654	0.0367	0.0369	0.7050
28-JUN-2022	531502	6.76	6.63	0.0194	0.0170	0.0170	0.3248
28-JUN-2022	531503	68.90	69.00	-0.0015	0.0400	0.0399	0.7623
28-JUN-2022	531505	4.44	4.23	0.0485	0.0122	0.0126	0.2407
28-JUN-2022	531506	12.69	12.69	0.0000	0.0188	0.0188	0.3592
28-JUN-2022	531509	20.00	19.05	0.0487	0.0317	0.0318	0.6075
28-JUN-2022	531512	8.17	7.99	0.0223	0.0350	0.0350	0.6687
28-JUN-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
28-JUN-2022	531525	16.95	15.45	0.0927	0.0420	0.0424	0.8101
28-JUN-2022	531533	27.95	29.10	-0.0403	0.0365	0.0365	0.6973
28-JUN-2022	531539	24.35	25.60	-0.0501	0.0392	0.0393	0.7508
28-JUN-2022	531540	56.90	57.00	-0.0018	0.0334	0.0333	0.6362
28-JUN-2022	531541	5.14	5.41	-0.0512	0.0359	0.0360	0.6878
28-JUN-2022	531550	4.99	4.99	0.0000	0.0253	0.0252	0.4814
28-JUN-2022	531552	10.23	9.30	0.0953	0.0462	0.0466	0.8903
28-JUN-2022	531553	18.00	18.00	0.0000	0.0243	0.0242	0.4623
28-JUN-2022	531560	22.25	21.20	0.0483	0.0267	0.0269	0.5139
28-JUN-2022	531569	49.30	50.65	-0.0270	0.0307	0.0307	0.5865
28-JUN-2022	531574	5.61	5.61	0.0000	0.0354	0.0353	0.6744
28-JUN-2022	531578	4.94	4.71	0.0477	0.0411	0.0411	0.7852
28-JUN-2022	531582	8.50	8.50	0.0000	0.0317	0.0316	0.6037
28-JUN-2022	531583	17.70	17.70	0.0000	0.0344	0.0343	0.6553
28-JUN-2022	531585	5.05	5.05	0.0000	0.0339	0.0338	0.6457
28-JUN-2022	531591	7.18	7.53	-0.0476	0.0325	0.0326	0.6228
28-JUN-2022	531592	5.05	5.03	0.0040	0.0369	0.0368	0.7031
28-JUN-2022	531594	16.15	15.40	0.0476	0.0346	0.0347	0.6629
28-JUN-2022	531600	139.00	145.95	-0.0488	0.0238	0.0240	0.4585
28-JUN-2022	531608	192.20	198.15	-0.0305	0.0377	0.0377	0.7203
28-JUN-2022	531609	214.80	210.00	0.0226	0.0369	0.0369	0.7050
28-JUN-2022	531613	1.65	1.70	-0.0299	0.0297	0.0297	0.5674
28-JUN-2022	531616	104.00	94.15	0.0995	0.0377	0.0383	0.7317
28-JUN-2022	531626	5.30	5.43	-0.0242	0.0379	0.0378	0.7222
28-JUN-2022	531635	40.05	40.80	-0.0186	0.0394	0.0394	0.7527
28-JUN-2022	531637	155.15	155.45	-0.0019	0.0288	0.0287	0.5483
28-JUN-2022	531638	68.55	68.55	0.0000	0.0355	0.0355	0.6782
28-JUN-2022	531640	16.90	16.50	0.0240	0.0155	0.0155	0.2961
28-JUN-2022	531644	12.90	12.90	0.0000	0.0291	0.0290	0.5540
28-JUN-2022	531648	1.14	1.20	-0.0513	0.0378	0.0379	0.7241
28-JUN-2022	531651	327.70	344.45	-0.0499	0.0338	0.0339	0.6477
28-JUN-2022	531652	23.50	23.50	0.0000	0.0333	0.0332	0.6343
28-JUN-2022	531658	10.20	10.28	-0.0078	0.0270	0.0270	0.5158
28-JUN-2022	531661	9.13	8.70	0.0482	0.0348	0.0349	0.6668
28-JUN-2022	531667	31.00	31.00	0.0000	0.0368	0.0367	0.7012
28-JUN-2022	531668	2.20	2.20	0.0000	0.0410	0.0409	0.7814
28-JUN-2022	531672	23.00	23.10	-0.0043	0.0299	0.0298	0.5693
28-JUN-2022	531673	10.17	10.17	0.0000	0.0282	0.0281	0.5368
28-JUN-2022	531676	8.23	8.66	-0.0509	0.0229	0.0231	0.4413
28-JUN-2022	531677	20.90	20.90	0.0000	0.0235	0.0234	0.4471
28-JUN-2022	531680	6.40	6.40	0.0000	0.0234	0.0234	0.4471
28-JUN-2022	531681	0.99	0.95	0.0412	0.0283	0.0284	0.5426
28-JUN-2022	531688	30.85	30.95	-0.0032	0.0394	0.0393	0.7508
28-JUN-2022	531694	9.74	9.47	0.0281	0.0480	0.0479	0.9151
28-JUN-2022	531716	1.29	1.26	0.0235	0.0348	0.0347	0.6629
28-JUN-2022	531726	206.70	179.15	0.1430	0.0368	0.0381	0.7279
28-JUN-2022	531727	41.80	41.85	-0.0012	0.0408	0.0407	0.7776
28-JUN-2022	531735	30.30	28.90	0.0473	0.0193	0.0196	0.3745
28-JUN-2022	531737	6.78	6.78	0.0000	0.0160	0.0159	0.3038
28-JUN-2022	531739	6.92	6.94	-0.0029	0.0407	0.0406	0.7757
28-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
28-JUN-2022	531744	45.95	40.10	0.1362	0.0394	0.0404	0.7718
28-JUN-2022	531752	1.01	1.02	-0.0099	0.0376	0.0375	0.7164
28-JUN-2022	531758	8.08	8.50	-0.0507	0.0308	0.0310	0.5923
28-JUN-2022	531762	9.03	9.03	0.0000	0.0386	0.0385	0.7355
28-JUN-2022	531775	0.45	0.45	0.0000	0.0095	0.0094	0.1796
28-JUN-2022	531778	24.55	23.40	0.0480	0.0382	0.0383	0.7317
28-JUN-2022	531780	85.50	89.95	-0.0507	0.0369	0.0370	0.7069
28-JUN-2022	531784	2.87	2.74	0.0464	0.1984	0.1979	3.7809
28-JUN-2022	531797	5.63	5.63	0.0000	0.0097	0.0097	0.1853
28-JUN-2022	531802	36.35	37.75	-0.0378	0.0392	0.0392	0.7489
28-JUN-2022	531810	46.50	48.90	-0.0503	0.0360	0.0361	0.6897
28-JUN-2022	531812	0.65	0.62	0.0473	0.0307	0.0308	0.5884
28-JUN-2022	531813	70.00	69.05	0.0137	0.0337	0.0336	0.6419
28-JUN-2022	531814	8.19	8.53	-0.0407	0.0385	0.0385	0.7355
28-JUN-2022	531819	13.00	13.00	0.0000	0.0153	0.0153	0.2923
28-JUN-2022	531821	9.62	9.62	0.0000	0.0164	0.0164	0.3133
28-JUN-2022	531822	52.65	56.80	-0.0759	0.0453	0.0455	0.8693
28-JUN-2022	531832	4.25	4.13	0.0286	0.0264	0.0264	0.5044
28-JUN-2022	531834	5.86	5.59	0.0472	0.0364	0.0364	0.6954
28-JUN-2022	531841	10.80	10.29	0.0484	0.0323	0.0324	0.6190
28-JUN-2022	531842	39.85	40.30	-0.0112	0.0421	0.0420	0.8024
28-JUN-2022	531846	7.16	7.53	-0.0504	0.0315	0.0316	0.6037
28-JUN-2022	531847	782.50	765.70	0.0217	0.0265	0.0265	0.5063
28-JUN-2022	531859	115.10	118.00	-0.0249	0.0357	0.0357	0.6820
28-JUN-2022	531861	26.80	27.30	-0.0185	0.0327	0.0327	0.6247
28-JUN-2022	531862	431.55	429.75	0.0042	0.0242	0.0242	0.4623
28-JUN-2022	531867	5.30	4.87	0.0846	0.0379	0.0382	0.7298
28-JUN-2022	531869	21.60	21.65	-0.0023	0.0352	0.0351	0.6706
28-JUN-2022	531878	4.77	4.77	0.0000	0.0525	0.0523	0.9992
28-JUN-2022	531881	13.50	13.50	0.0000	0.0337	0.0336	0.6419
28-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
28-JUN-2022	531887	6.75	6.75	0.0000	0.0081	0.0080	0.1528
28-JUN-2022	531888	59.60	64.55	-0.0798	0.0430	0.0433	0.8272
28-JUN-2022	531893	1.33	1.39	-0.0441	0.0418	0.0418	0.7986
28-JUN-2022	531900	18.35	18.70	-0.0189	0.0392	0.0391	0.7470
28-JUN-2022	531902	87.50	92.10	-0.0512	0.0311	0.0312	0.5961
28-JUN-2022	531909	6.17	5.88	0.0481	0.0358	0.0359	0.6859
28-JUN-2022	531910	21.10	20.20	0.0436	0.0279	0.0280	0.5349
28-JUN-2022	531911	32.75	34.45	-0.0506	0.0291	0.0292	0.5579
28-JUN-2022	531913	6.79	7.14	-0.0503	0.0328	0.0329	0.6286
28-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	531923	37.70	38.95	-0.0326	0.0382	0.0382	0.7298
28-JUN-2022	531925	2.05	2.01	0.0197	0.0346	0.0345	0.6591
28-JUN-2022	531929	7.22	6.95	0.0381	0.0402	0.0402	0.7680
28-JUN-2022	531930	56.50	56.50	0.0000	0.0327	0.0326	0.6228
28-JUN-2022	531931	103.25	98.35	0.0486	0.0281	0.0282	0.5388
28-JUN-2022	531946	8.75	8.75	0.0000	0.0221	0.0220	0.4203
28-JUN-2022	531950	2.90	2.85	0.0174	0.0368	0.0368	0.7031
28-JUN-2022	531952	37.70	38.30	-0.0158	0.0346	0.0346	0.6610
28-JUN-2022	531962	23.50	23.50	0.0000	0.0330	0.0330	0.6305
28-JUN-2022	531968	19.90	19.40	0.0254	0.0265	0.0265	0.5063
28-JUN-2022	531977	6.14	6.19	-0.0081	0.0367	0.0366	0.6992
28-JUN-2022	531979	37.65	37.45	0.0053	0.0335	0.0334	0.6381
28-JUN-2022	531980	8.37	8.37	0.0000	0.0233	0.0232	0.4432
28-JUN-2022	531991	1.09	1.06	0.0279	0.0352	0.0351	0.6706
28-JUN-2022	531994	69.00	69.00	0.0000	0.0313	0.0312	0.5961
28-JUN-2022	531996	5.57	5.31	0.0478	0.0394	0.0395	0.7546
28-JUN-2022	532001	29.65	28.45	0.0413	0.0327	0.0328	0.6266
28-JUN-2022	532005	25.20	24.15	0.0426	0.0414	0.0414	0.7909
28-JUN-2022	532007	9.51	9.51	0.0000	0.0340	0.0339	0.6477
28-JUN-2022	532011	138.05	135.00	0.0223	0.0309	0.0309	0.5903
28-JUN-2022	532015	4.05	3.69	0.0931	0.0402	0.0407	0.7776
28-JUN-2022	532016	7.71	7.71	0.0000	0.0059	0.0059	0.1127
28-JUN-2022	532022	7.59	7.23	0.0486	0.0384	0.0384	0.7336
28-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
28-JUN-2022	532029	36.40	37.35	-0.0258	0.0782	0.0780	1.4902
28-JUN-2022	532035	19.69	18.79	0.0468	0.0364	0.0365	0.6973
28-JUN-2022	532039	57.70	48.85	0.1665	0.0357	0.0375	0.7164
28-JUN-2022	532041	4.11	4.25	-0.0335	0.0391	0.0391	0.7470
28-JUN-2022	532042	23.20	24.40	-0.0504	0.0317	0.0318	0.6075
28-JUN-2022	532053	37.15	40.95	-0.0974	0.0402	0.0407	0.7776
28-JUN-2022	532056	17.25	16.55	0.0414	0.0359	0.0359	0.6859
28-JUN-2022	532057	155.25	163.40	-0.0512	0.0327	0.0328	0.6266
28-JUN-2022	532067	316.85	320.90	-0.0127	0.0340	0.0339	0.6477
28-JUN-2022	532070	57.20	54.50	0.0484	0.0475	0.0475	0.9075
28-JUN-2022	532078	17.89	17.89	0.0000	0.0128	0.0128	0.2445
28-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
28-JUN-2022	532090	1.74	1.66	0.0471	0.0356	0.0357	0.6820
28-JUN-2022	532092	2.63	2.63	0.0000	0.0400	0.0399	0.7623
28-JUN-2022	532100	6.21	6.14	0.0113	0.0404	0.0403	0.7699
28-JUN-2022	532102	25.70	24.65	0.0417	0.0362	0.0363	0.6935
28-JUN-2022	532113	2.35	2.28	0.0302	0.0373	0.0373	0.7126
28-JUN-2022	532123	2.97	2.99	-0.0067	0.0421	0.0420	0.8024
28-JUN-2022	532124	13.85	13.85	0.0000	0.0393	0.0392	0.7489
28-JUN-2022	532140	18.20	17.70	0.0279	0.0354	0.0354	0.6763
28-JUN-2022	532145	8.69	8.32	0.0435	0.0393	0.0393	0.7508
28-JUN-2022	532154	0.98	0.94	0.0417	0.0840	0.0838	1.6010
28-JUN-2022	532159	14.40	14.85	-0.0308	0.0380	0.0380	0.7260
28-JUN-2022	532160	7.91	7.54	0.0479	0.0334	0.0335	0.6400
28-JUN-2022	532164	3.40	3.40	0.0000	0.0348	0.0347	0.6629
28-JUN-2022	532183	3.30	3.46	-0.0473	0.0379	0.0380	0.7260
28-JUN-2022	532217	12.59	11.45	0.0949	0.0381	0.0386	0.7375
28-JUN-2022	532230	70.00	71.45	-0.0205	0.0334	0.0333	0.6362
28-JUN-2022	532262	1300.00	1300.00	0.0000	0.0285	0.0285	0.5445
28-JUN-2022	532271	4.15	3.96	0.0469	0.0383	0.0384	0.7336
28-JUN-2022	532284	33.10	32.30	0.0245	0.0338	0.0338	0.6457
28-JUN-2022	532304	21.50	22.10	-0.0275	0.0330	0.0330	0.6305
28-JUN-2022	532320	15.90	14.90	0.0650	0.0365	0.0367	0.7012
28-JUN-2022	532323	47.00	47.40	-0.0085	0.0371	0.0370	0.7069
28-JUN-2022	532329	170.85	172.90	-0.0119	0.0416	0.0415	0.7929
28-JUN-2022	532333	29.25	30.55	-0.0435	0.0395	0.0395	0.7546
28-JUN-2022	532334	17.60	16.50	0.0645	0.0409	0.0410	0.7833
28-JUN-2022	532340	3.34	3.69	-0.0997	0.0485	0.0489	0.9342
28-JUN-2022	532344	162.00	162.00	0.0000	0.0369	0.0368	0.7031
28-JUN-2022	532350	2.53	2.65	-0.0463	0.0362	0.0363	0.6935
28-JUN-2022	532362	58.00	56.60	0.0244	0.0388	0.0387	0.7394
28-JUN-2022	532372	36.90	35.15	0.0486	0.0454	0.0454	0.8674
28-JUN-2022	532373	22.50	22.90	-0.0176	0.0384	0.0384	0.7336
28-JUN-2022	532378	1.72	1.70	0.0117	0.0228	0.0228	0.4356
28-JUN-2022	532379	4.00	4.20	-0.0488	0.0425	0.0425	0.8120
28-JUN-2022	532380	16.10	16.30	-0.0123	0.0387	0.0386	0.7375
28-JUN-2022	532384	120.10	117.60	0.0210	0.0341	0.0340	0.6496
28-JUN-2022	532397	3.73	3.73	0.0000	0.0343	0.0342	0.6534
28-JUN-2022	532402	6.51	6.32	0.0296	0.0397	0.0396	0.7566
28-JUN-2022	532404	34.25	34.30	-0.0015	0.0382	0.0381	0.7279
28-JUN-2022	532406	275.70	290.20	-0.0513	0.0350	0.0351	0.6706
28-JUN-2022	532407	53.40	50.90	0.0479	0.0369	0.0370	0.7069
28-JUN-2022	532410	22.75	21.20	0.0706	0.0386	0.0388	0.7413
28-JUN-2022	532425	11.65	11.30	0.0305	0.0393	0.0393	0.7508
28-JUN-2022	532435	430.75	414.95	0.0374	0.0266	0.0267	0.5101
28-JUN-2022	532441	3.66	3.81	-0.0402	0.0377	0.0378	0.7222
28-JUN-2022	532444	0.90	0.92	-0.0220	0.0309	0.0308	0.5884
28-JUN-2022	532455	8.68	8.77	-0.0103	0.0385	0.0384	0.7336
28-JUN-2022	532459	93.00	90.95	0.0223	0.0354	0.0353	0.6744
28-JUN-2022	532467	33.85	34.95	-0.0320	0.0286	0.0286	0.5464
28-JUN-2022	532468	9987.85	9900.05	0.0088	0.0252	0.0252	0.4814
28-JUN-2022	532485	369.70	370.45	-0.0020	0.0132	0.0131	0.2503
28-JUN-2022	532503	724.75	731.95	-0.0099	0.0252	0.0252	0.4814
28-JUN-2022	532626	545.45	531.85	0.0252	0.0387	0.0387	0.7394
28-JUN-2022	532645	3.44	3.38	0.0176	0.0330	0.0329	0.6286
28-JUN-2022	532656	8.91	8.74	0.0193	0.0385	0.0384	0.7336
28-JUN-2022	532701	6.75	6.43	0.0486	0.0379	0.0379	0.7241
28-JUN-2022	532723	14.50	16.10	-0.1047	0.0393	0.0399	0.7623
28-JUN-2022	532742	9145.00	9359.55	-0.0232	0.0284	0.0283	0.5407
28-JUN-2022	532744	13.35	13.00	0.0266	0.0390	0.0389	0.7432
28-JUN-2022	532745	28.05	28.15	-0.0036	0.0330	0.0329	0.6286
28-JUN-2022	532806	16.25	16.25	0.0000	0.0382	0.0381	0.7279
28-JUN-2022	532820	4.63	4.64	-0.0022	0.0418	0.0417	0.7967
28-JUN-2022	532829	38.45	39.35	-0.0231	0.0359	0.0358	0.6840
28-JUN-2022	532841	410.10	409.25	0.0021	0.0341	0.0340	0.6496
28-JUN-2022	532855	47.95	47.95	0.0000	0.0443	0.0441	0.8425
28-JUN-2022	532874	1.12	1.07	0.0457	0.0381	0.0381	0.7279
28-JUN-2022	532879	172.75	172.15	0.0035	0.0427	0.0426	0.8139
28-JUN-2022	532893	44.20	44.70	-0.0112	0.0313	0.0312	0.5961
28-JUN-2022	532911	7.99	8.02	-0.0037	0.0254	0.0253	0.4834
28-JUN-2022	532918	25.55	25.75	-0.0078	0.0368	0.0367	0.7012
28-JUN-2022	532933	21.00	21.00	0.0000	0.0355	0.0354	0.6763
28-JUN-2022	532972	7.89	8.30	-0.0507	0.0404	0.0405	0.7738
28-JUN-2022	532975	2.90	3.05	-0.0504	0.0331	0.0332	0.6343
28-JUN-2022	532992	15.00	15.75	-0.0488	0.0310	0.0311	0.5942
28-JUN-2022	533014	27.50	27.60	-0.0036	0.0329	0.0328	0.6266
28-JUN-2022	533018	29.50	29.50	0.0000	0.0389	0.0388	0.7413
28-JUN-2022	533019	33.95	32.35	0.0483	0.0383	0.0384	0.7336
28-JUN-2022	533056	41.45	42.55	-0.0262	0.0387	0.0386	0.7375
28-JUN-2022	533078	19.65	19.65	0.0000	0.0214	0.0214	0.4088
28-JUN-2022	533095	2595.70	2594.35	0.0005	0.0259	0.0259	0.4948
28-JUN-2022	533101	204.15	198.75	0.0268	0.0368	0.0367	0.7012
28-JUN-2022	533108	16.95	17.20	-0.0146	0.0401	0.0401	0.7661
28-JUN-2022	533110	21.85	22.95	-0.0491	0.0475	0.0475	0.9075
28-JUN-2022	533149	7.68	8.08	-0.0508	0.0409	0.0409	0.7814
28-JUN-2022	533167	29.50	30.00	-0.0168	0.0321	0.0320	0.6114
28-JUN-2022	533170	102.45	104.00	-0.0150	0.0391	0.0390	0.7451
28-JUN-2022	533202	2.60	2.65	-0.0190	0.0399	0.0399	0.7623
28-JUN-2022	533210	44.85	44.85	0.0000	0.0366	0.0365	0.6973
28-JUN-2022	533212	74.95	75.00	-0.0007	0.0371	0.0370	0.7069
28-JUN-2022	533268	2.26	2.35	-0.0391	0.0352	0.0353	0.6744
28-JUN-2022	533285	27.20	28.70	-0.0537	0.0414	0.0415	0.7929
28-JUN-2022	533289	17.15	16.85	0.0176	0.0342	0.0342	0.6534
28-JUN-2022	533315	27.30	28.50	-0.0430	0.0349	0.0350	0.6687
28-JUN-2022	533407	29.95	29.80	0.0050	0.0433	0.0432	0.8253
28-JUN-2022	533427	12.84	12.27	0.0454	0.0408	0.0408	0.7795
28-JUN-2022	533477	464.75	436.85	0.0619	0.0273	0.0276	0.5273
28-JUN-2022	533602	13.90	14.60	-0.0491	0.0342	0.0343	0.6553
28-JUN-2022	533608	69.85	70.10	-0.0036	0.0413	0.0412	0.7871
28-JUN-2022	533896	13.57	13.74	-0.0124	0.0441	0.0440	0.8406
28-JUN-2022	534060	3.49	3.33	0.0469	0.0412	0.0413	0.7890
28-JUN-2022	534063	32.70	32.70	0.0000	0.0192	0.0192	0.3668
28-JUN-2022	534064	27.95	26.70	0.0458	0.0330	0.0331	0.6324
28-JUN-2022	534190	3.57	3.28	0.0847	0.0507	0.0509	0.9724
28-JUN-2022	534338	13.25	13.25	0.0000	0.0284	0.0283	0.5407
28-JUN-2022	534422	9.15	9.12	0.0033	0.0323	0.0322	0.6152
28-JUN-2022	534612	16.50	17.25	-0.0445	0.0369	0.0370	0.7069
28-JUN-2022	534618	315.00	313.65	0.0043	0.0369	0.0368	0.7031
28-JUN-2022	534623	18.10	17.55	0.0309	0.0345	0.0345	0.6591
28-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0047	0.0898
28-JUN-2022	534680	153.95	149.25	0.0310	0.0370	0.0370	0.7069
28-JUN-2022	534691	14.05	13.85	0.0143	0.0391	0.0390	0.7451
28-JUN-2022	534732	8.36	8.80	-0.0513	0.0367	0.0368	0.7031
28-JUN-2022	534733	4.14	3.93	0.0521	0.0352	0.0354	0.6763
28-JUN-2022	534741	1.19	1.21	-0.0167	0.0388	0.0387	0.7394
28-JUN-2022	534755	1.39	1.33	0.0441	0.0382	0.0382	0.7298
28-JUN-2022	534796	14.90	14.90	0.0000	0.0355	0.0354	0.6763
28-JUN-2022	535136	76.90	73.25	0.0486	0.0325	0.0326	0.6228
28-JUN-2022	535204	5.55	5.56	-0.0018	0.0397	0.0396	0.7566
28-JUN-2022	535205	5.68	6.00	-0.0548	0.0391	0.0392	0.7489
28-JUN-2022	535267	40.00	39.25	0.0189	0.0381	0.0380	0.7260
28-JUN-2022	535276	565.71	565.34	0.0007	0.0056	0.0056	0.1070
28-JUN-2022	535566	105.20	100.20	0.0487	0.0398	0.0398	0.7604
28-JUN-2022	535620	123.00	118.60	0.0364	0.0369	0.0369	0.7050
28-JUN-2022	535621	50.40	51.65	-0.0245	0.0323	0.0323	0.6171
28-JUN-2022	535657	7.80	7.72	0.0103	0.0379	0.0378	0.7222
28-JUN-2022	535667	25.70	26.95	-0.0475	0.0355	0.0355	0.6782
28-JUN-2022	535693	25.55	26.20	-0.0251	0.0381	0.0380	0.7260
28-JUN-2022	535719	13.13	12.51	0.0484	0.0313	0.0314	0.5999
28-JUN-2022	535730	2.19	2.23	-0.0181	0.1040	0.1037	1.9812
28-JUN-2022	536264	260.55	248.90	0.0457	0.0410	0.0410	0.7833
28-JUN-2022	536493	620.05	615.55	0.0073	0.0284	0.0283	0.5407
28-JUN-2022	536565	7.80	7.45	0.0459	0.0294	0.0295	0.5636
28-JUN-2022	536659	18.00	18.00	0.0000	0.0364	0.0363	0.6935
28-JUN-2022	536672	27.40	26.10	0.0486	0.0363	0.0364	0.6954
28-JUN-2022	536709	11.90	11.34	0.0482	0.0410	0.0411	0.7852
28-JUN-2022	536846	5.63	5.37	0.0473	0.0341	0.0341	0.6515
28-JUN-2022	536868	17.15	17.25	-0.0058	0.0310	0.0309	0.5903
28-JUN-2022	536965	6.00	6.79	-0.1237	0.0519	0.0525	1.0030
28-JUN-2022	536974	16.05	16.00	0.0031	0.0320	0.0319	0.6094
28-JUN-2022	537069	11.53	11.42	0.0096	0.0464	0.0463	0.8846
28-JUN-2022	537253	73.40	74.35	-0.0129	0.0370	0.0369	0.7050
28-JUN-2022	537254	7.26	7.17	0.0125	0.0374	0.0374	0.7145
28-JUN-2022	537259	370.20	376.95	-0.0181	0.0274	0.0274	0.5235
28-JUN-2022	537326	12.70	13.30	-0.0462	0.0352	0.0353	0.6744
28-JUN-2022	537392	25.00	26.05	-0.0411	0.0375	0.0375	0.7164
28-JUN-2022	537536	53.70	53.95	-0.0046	0.0404	0.0403	0.7699
28-JUN-2022	537707	35.75	34.05	0.0487	0.0195	0.0198	0.3783
28-JUN-2022	537709	5.10	5.25	-0.0290	0.0405	0.0405	0.7738
28-JUN-2022	537750	134.95	134.85	0.0007	0.0352	0.0351	0.6706
28-JUN-2022	537800	4.03	4.18	-0.0365	0.0384	0.0384	0.7336
28-JUN-2022	537839	29.20	29.10	0.0034	0.0381	0.0380	0.7260
28-JUN-2022	537840	21.55	22.05	-0.0229	0.0316	0.0315	0.6018
28-JUN-2022	538081	2.25	2.15	0.0455	0.0246	0.0247	0.4719
28-JUN-2022	538092	82.20	81.95	0.0030	0.0398	0.0397	0.7585
28-JUN-2022	538119	60.85	59.75	0.0182	0.0339	0.0339	0.6477
28-JUN-2022	538180	0.86	0.82	0.0476	0.0341	0.0342	0.6534
28-JUN-2022	538212	2.18	2.28	-0.0449	0.0406	0.0406	0.7757
28-JUN-2022	538273	20.04	19.09	0.0486	0.0191	0.0194	0.3706
28-JUN-2022	538351	94.75	97.00	-0.0235	0.0258	0.0258	0.4929
28-JUN-2022	538382	141.55	141.55	0.0000	0.0261	0.0260	0.4967
28-JUN-2022	538395	20.60	21.25	-0.0311	0.0256	0.0256	0.4891
28-JUN-2022	538401	49.75	47.95	0.0369	0.0383	0.0382	0.7298
28-JUN-2022	538402	97.30	101.05	-0.0378	0.0452	0.0451	0.8616
28-JUN-2022	538446	144.30	144.00	0.0021	0.0284	0.0283	0.5407
28-JUN-2022	538451	31.60	31.60	0.0000	0.0308	0.0307	0.5865
28-JUN-2022	538452	7.00	6.90	0.0144	0.0230	0.0229	0.4375
28-JUN-2022	538464	2.63	2.85	-0.0803	0.0353	0.0356	0.6801
28-JUN-2022	538465	16.00	16.75	-0.0458	0.0216	0.0218	0.4165
28-JUN-2022	538476	10.76	10.97	-0.0193	0.0435	0.0434	0.8292
28-JUN-2022	538521	21.70	21.75	-0.0023	0.0268	0.0267	0.5101
28-JUN-2022	538537	1.78	1.73	0.0285	0.0327	0.0327	0.6247
28-JUN-2022	538539	2.78	2.91	-0.0457	0.0396	0.0396	0.7566
28-JUN-2022	538540	2.73	2.63	0.0373	0.0321	0.0322	0.6152
28-JUN-2022	538542	7.30	6.96	0.0477	0.0286	0.0288	0.5502
28-JUN-2022	538546	66.40	63.25	0.0486	0.0902	0.0900	1.7194
28-JUN-2022	538556	29.45	29.45	0.0000	0.0095	0.0095	0.1815
28-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
28-JUN-2022	538564	216.00	215.60	0.0019	0.0342	0.0341	0.6515
28-JUN-2022	538565	229.30	210.35	0.0863	0.0389	0.0392	0.7489
28-JUN-2022	538566	804.05	808.45	-0.0055	0.0258	0.0257	0.4910
28-JUN-2022	538568	9.75	9.75	0.0000	0.0309	0.0308	0.5884
28-JUN-2022	538569	3.65	3.84	-0.0507	0.0487	0.0487	0.9304
28-JUN-2022	538596	3.64	3.80	-0.0430	0.0324	0.0325	0.6209
28-JUN-2022	538597	12.92	13.01	-0.0069	0.0393	0.0392	0.7489
28-JUN-2022	538607	12.05	11.53	0.0441	0.0409	0.0409	0.7814
28-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
28-JUN-2022	538610	24.85	23.70	0.0474	0.0409	0.0409	0.7814
28-JUN-2022	538611	16.80	17.65	-0.0494	0.0394	0.0394	0.7527
28-JUN-2022	538634	111.50	115.80	-0.0378	0.0384	0.0384	0.7336
28-JUN-2022	538646	23.15	23.10	0.0022	0.0338	0.0337	0.6438
28-JUN-2022	538647	12.07	12.07	0.0000	0.0314	0.0313	0.5980
28-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
28-JUN-2022	538674	4.21	4.01	0.0487	0.0307	0.0308	0.5884
28-JUN-2022	538683	580.57	580.47	0.0002	0.0057	0.0057	0.1089
28-JUN-2022	538706	24.60	24.95	-0.0141	0.0320	0.0319	0.6094
28-JUN-2022	538707	25.80	25.80	0.0000	0.0327	0.0326	0.6228
28-JUN-2022	538708	7.81	8.19	-0.0475	0.0476	0.0476	0.9094
28-JUN-2022	538713	36.35	33.25	0.0891	0.0415	0.0419	0.8005
28-JUN-2022	538714	51.80	51.80	0.0000	0.0271	0.0271	0.5177
28-JUN-2022	538715	111.00	108.90	0.0191	0.0422	0.0422	0.8062
28-JUN-2022	538732	51.70	51.65	0.0010	0.0338	0.0337	0.6438
28-JUN-2022	538733	9.18	9.69	-0.0541	0.0386	0.0387	0.7394
28-JUN-2022	538734	158.75	155.80	0.0188	0.0371	0.0370	0.7069
28-JUN-2022	538742	14.05	14.60	-0.0384	0.0310	0.0311	0.5942
28-JUN-2022	538770	7.53	6.85	0.0946	0.0388	0.0392	0.7489
28-JUN-2022	538772	43.00	43.15	-0.0035	0.0360	0.0359	0.6859
28-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
28-JUN-2022	538778	75.90	72.30	0.0486	0.0427	0.0427	0.8158
28-JUN-2022	538786	10.69	11.25	-0.0511	0.0341	0.0342	0.6534
28-JUN-2022	538787	8.25	8.18	0.0085	0.1418	0.1415	2.7034
28-JUN-2022	538788	21.30	21.65	-0.0163	0.0334	0.0334	0.6381
28-JUN-2022	538795	273.15	279.90	-0.0244	0.0300	0.0299	0.5712
28-JUN-2022	538812	11.75	11.60	0.0128	0.0340	0.0339	0.6477
28-JUN-2022	538834	13.00	12.86	0.0108	0.0398	0.0397	0.7585
28-JUN-2022	538837	62.60	62.15	0.0072	0.0369	0.0368	0.7031
28-JUN-2022	538838	19.35	19.35	0.0000	0.0311	0.0310	0.5923
28-JUN-2022	538857	5.76	5.49	0.0480	0.0182	0.0185	0.3534
28-JUN-2022	538860	2.05	1.96	0.0449	0.0360	0.0360	0.6878
28-JUN-2022	538862	16.50	16.50	0.0000	0.0123	0.0123	0.2350
28-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	538868	25.00	25.65	-0.0257	0.0276	0.0276	0.5273
28-JUN-2022	538874	12.43	11.55	0.0734	0.0299	0.0303	0.5789
28-JUN-2022	538875	26.15	26.90	-0.0283	0.0246	0.0246	0.4700
28-JUN-2022	538881	18.00	18.35	-0.0193	0.0185	0.0186	0.3554
28-JUN-2022	538882	15.97	15.50	0.0299	0.0395	0.0395	0.7546
28-JUN-2022	538890	71.60	71.75	-0.0021	0.0404	0.0403	0.7699
28-JUN-2022	538891	306.75	317.55	-0.0346	0.0331	0.0331	0.6324
28-JUN-2022	538894	22.15	21.10	0.0486	0.0385	0.0385	0.7355
28-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	538896	594.65	607.90	-0.0220	0.0301	0.0301	0.5751
28-JUN-2022	538918	11.60	11.18	0.0369	0.0327	0.0328	0.6266
28-JUN-2022	538920	71.75	72.15	-0.0056	0.0205	0.0205	0.3917
28-JUN-2022	538922	17.90	17.15	0.0428	0.0386	0.0386	0.7375
28-JUN-2022	538923	33.95	33.95	0.0000	0.0223	0.0223	0.4260
28-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
28-JUN-2022	538928	26.95	26.95	0.0000	0.0342	0.0342	0.6534
28-JUN-2022	538935	39.65	39.65	0.0000	0.0233	0.0232	0.4432
28-JUN-2022	538942	17.60	17.90	-0.0169	0.0396	0.0395	0.7546
28-JUN-2022	538943	38.20	38.70	-0.0130	0.0403	0.0402	0.7680
28-JUN-2022	538952	1.95	1.92	0.0155	0.0376	0.0376	0.7183
28-JUN-2022	538964	445.65	445.65	0.0000	0.0377	0.0377	0.7203
28-JUN-2022	538965	28.70	25.25	0.1281	0.0342	0.0353	0.6744
28-JUN-2022	538970	53.60	53.55	0.0009	0.0330	0.0329	0.6286
28-JUN-2022	538987	323.85	321.65	0.0068	0.0373	0.0372	0.7107
28-JUN-2022	538992	488.00	488.00	0.0000	0.0224	0.0224	0.4280
28-JUN-2022	538993	6.81	6.81	0.0000	0.0194	0.0193	0.3687
28-JUN-2022	539005	53.55	53.55	0.0000	0.0218	0.0217	0.4146
28-JUN-2022	539006	3630.95	3606.25	0.0068	0.0311	0.0310	0.5923
28-JUN-2022	539011	254.95	242.85	0.0486	0.0395	0.0395	0.7546
28-JUN-2022	539012	102.05	102.25	-0.0020	0.0315	0.0314	0.5999
28-JUN-2022	539013	148.05	153.35	-0.0352	0.0367	0.0367	0.7012
28-JUN-2022	539017	131.75	132.30	-0.0042	0.0300	0.0299	0.5712
28-JUN-2022	539018	395.35	379.70	0.0404	0.0363	0.0364	0.6954
28-JUN-2022	539031	170.50	171.00	-0.0029	0.0068	0.0068	0.1299
28-JUN-2022	539032	7.80	7.95	-0.0190	0.0412	0.0411	0.7852
28-JUN-2022	539040	9.08	8.65	0.0485	0.2821	0.2814	5.3761
28-JUN-2022	539042	365.65	375.95	-0.0278	0.0355	0.0355	0.6782
28-JUN-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
28-JUN-2022	539096	8.71	8.92	-0.0238	0.0346	0.0346	0.6610
28-JUN-2022	539097	12.55	13.15	-0.0467	0.0174	0.0177	0.3382
28-JUN-2022	539110	16.05	16.05	0.0000	0.0260	0.0259	0.4948
28-JUN-2022	539111	21.70	22.65	-0.0428	0.0372	0.0373	0.7126
28-JUN-2022	539112	82.55	86.50	-0.0467	0.0364	0.0365	0.6973
28-JUN-2022	539113	1040.25	1053.00	-0.0122	0.0315	0.0314	0.5999
28-JUN-2022	539115	142.50	141.90	0.0042	0.0388	0.0387	0.7394
28-JUN-2022	539117	15.50	14.90	0.0395	0.0410	0.0410	0.7833
28-JUN-2022	539119	18.65	18.65	0.0000	0.0218	0.0218	0.4165
28-JUN-2022	539120	23.40	23.40	0.0000	0.0277	0.0277	0.5292
28-JUN-2022	539121	40.60	38.85	0.0441	0.0257	0.0259	0.4948
28-JUN-2022	539122	23.50	22.95	0.0237	0.0374	0.0373	0.7126
28-JUN-2022	539123	5.60	5.34	0.0475	0.0234	0.0236	0.4509
28-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539132	42.25	44.45	-0.0508	0.0415	0.0415	0.7929
28-JUN-2022	539143	38.90	37.05	0.0487	0.0413	0.0413	0.7890
28-JUN-2022	539149	4.43	4.22	0.0486	0.0382	0.0383	0.7317
28-JUN-2022	539151	149.00	142.40	0.0453	0.0411	0.0411	0.7852
28-JUN-2022	539174	9.46	9.46	0.0000	0.0260	0.0259	0.4948
28-JUN-2022	539176	55.40	55.55	-0.0027	0.0312	0.0312	0.5961
28-JUN-2022	539177	142.50	141.75	0.0053	0.0372	0.0371	0.7088
28-JUN-2022	539190	22.45	22.45	0.0000	0.0047	0.0047	0.0898
28-JUN-2022	539195	54.60	55.00	-0.0073	0.0408	0.0407	0.7776
28-JUN-2022	539196	75.45	77.45	-0.0262	0.0425	0.0425	0.8120
28-JUN-2022	539198	8.59	8.59	0.0000	0.0193	0.0193	0.3687
28-JUN-2022	539199	115.00	109.55	0.0486	0.0256	0.0257	0.4910
28-JUN-2022	539206	34.15	34.15	0.0000	0.0102	0.0102	0.1949
28-JUN-2022	539216	5.01	5.14	-0.0256	0.0406	0.0405	0.7738
28-JUN-2022	539217	1.30	1.31	-0.0077	0.0325	0.0324	0.6190
28-JUN-2022	539218	88.95	88.20	0.0085	0.0368	0.0367	0.7012
28-JUN-2022	539219	3.22	3.19	0.0094	0.0340	0.0340	0.6496
28-JUN-2022	539220	29.90	29.90	0.0000	0.0097	0.0097	0.1853
28-JUN-2022	539221	919.95	921.50	-0.0017	0.0328	0.0327	0.6247
28-JUN-2022	539223	5.70	5.23	0.0861	0.0433	0.0436	0.8330
28-JUN-2022	539224	10.57	10.07	0.0485	0.0230	0.0232	0.4432
28-JUN-2022	539226	42.05	45.25	-0.0733	0.0357	0.0360	0.6878
28-JUN-2022	539227	29.60	29.55	0.0017	0.0385	0.0384	0.7336
28-JUN-2022	539228	48.20	48.00	0.0042	0.0349	0.0348	0.6649
28-JUN-2022	539230	18.15	18.15	0.0000	0.0220	0.0220	0.4203
28-JUN-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
28-JUN-2022	539255	100.00	99.00	0.0101	0.0401	0.0400	0.7642
28-JUN-2022	539267	22.00	23.60	-0.0702	0.0345	0.0348	0.6649
28-JUN-2022	539275	85.10	85.65	-0.0064	0.0307	0.0306	0.5846
28-JUN-2022	539278	2.95	3.08	-0.0431	0.0412	0.0412	0.7871
28-JUN-2022	539288	23.25	23.55	-0.0128	0.0325	0.0324	0.6190
28-JUN-2022	539291	8.78	7.32	0.1819	0.0396	0.0415	0.7929
28-JUN-2022	539300	50.90	48.50	0.0483	0.0401	0.0401	0.7661
28-JUN-2022	539310	66.50	65.60	0.0136	0.0216	0.0216	0.4127
28-JUN-2022	539353	162.00	157.95	0.0253	0.0344	0.0343	0.6553
28-JUN-2022	539354	57.65	57.75	-0.0017	0.0338	0.0337	0.6438
28-JUN-2022	539378	23.25	23.25	0.0000	0.0312	0.0311	0.5942
28-JUN-2022	539384	12.92	12.92	0.0000	0.0328	0.0327	0.6247
28-JUN-2022	539391	15.85	15.85	0.0000	0.0391	0.0390	0.7451
28-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
28-JUN-2022	539398	52.50	49.50	0.0588	0.0379	0.0380	0.7260
28-JUN-2022	539399	134.05	139.75	-0.0416	0.0304	0.0305	0.5827
28-JUN-2022	539402	12.94	12.34	0.0475	0.0469	0.0469	0.8960
28-JUN-2022	539405	19.90	20.40	-0.0248	0.0288	0.0288	0.5502
28-JUN-2022	539406	79.80	84.00	-0.0513	0.0341	0.0342	0.6534
28-JUN-2022	539409	20.30	20.00	0.0149	0.0305	0.0305	0.5827
28-JUN-2022	539410	2.47	2.35	0.0498	0.0372	0.0372	0.7107
28-JUN-2022	539428	156.60	152.00	0.0298	0.0307	0.0307	0.5865
28-JUN-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
28-JUN-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
28-JUN-2022	539449	29.00	29.00	0.0000	0.0168	0.0167	0.3191
28-JUN-2022	539455	10.74	10.74	0.0000	0.0302	0.0302	0.5770
28-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
28-JUN-2022	539469	86.80	82.70	0.0484	0.0336	0.0337	0.6438
28-JUN-2022	539470	2.57	2.62	-0.0193	0.0392	0.0391	0.7470
28-JUN-2022	539479	124.60	126.60	-0.0159	0.0352	0.0351	0.6706
28-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539492	43.00	41.50	0.0355	0.0190	0.0191	0.3649
28-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539494	7.40	7.67	-0.0358	0.1418	0.1415	2.7034
28-JUN-2022	539506	1.41	1.39	0.0143	0.1437	0.1433	2.7377
28-JUN-2022	539515	349.45	340.10	0.0271	0.0372	0.0372	0.7107
28-JUN-2022	539518	104.15	101.45	0.0263	0.0360	0.0359	0.6859
28-JUN-2022	539519	10.12	10.50	-0.0369	0.0406	0.0406	0.7757
28-JUN-2022	539522	71.00	71.00	0.0000	0.0242	0.0241	0.4604
28-JUN-2022	539526	1.28	1.30	-0.0155	0.0464	0.0463	0.8846
28-JUN-2022	539527	374.00	374.00	0.0000	0.0362	0.0361	0.6897
28-JUN-2022	539528	23.65	23.50	0.0064	0.0403	0.0402	0.7680
28-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
28-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539544	5.08	5.08	0.0000	0.0331	0.0330	0.6305
28-JUN-2022	539545	41.35	41.40	-0.0012	0.0353	0.0352	0.6725
28-JUN-2022	539546	45.55	43.40	0.0484	0.0393	0.0393	0.7508
28-JUN-2022	539552	11.28	11.28	0.0000	0.0135	0.0135	0.2579
28-JUN-2022	539559	17.80	18.45	-0.0359	0.0280	0.0281	0.5368
28-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539561	138.00	137.50	0.0036	0.0247	0.0247	0.4719
28-JUN-2022	539562	44.10	43.80	0.0068	0.0365	0.0364	0.6954
28-JUN-2022	539584	1.38	1.32	0.0445	0.0340	0.0340	0.6496
28-JUN-2022	539593	4.11	4.32	-0.0498	0.0394	0.0395	0.7546
28-JUN-2022	539594	8.95	9.40	-0.0491	0.0584	0.0583	1.1138
28-JUN-2022	539598	52.95	52.90	0.0009	0.0360	0.0359	0.6859
28-JUN-2022	539599	10.29	10.29	0.0000	0.0207	0.0206	0.3936
28-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539607	11.60	11.60	0.0000	0.0253	0.0252	0.4814
28-JUN-2022	539620	38.55	38.35	0.0052	0.0397	0.0396	0.7566
28-JUN-2022	539621	2.37	2.49	-0.0494	0.0487	0.0487	0.9304
28-JUN-2022	539661	37.90	36.10	0.0487	0.0299	0.0301	0.5751
28-JUN-2022	539662	40.55	42.65	-0.0505	0.0353	0.0354	0.6763
28-JUN-2022	539673	22.30	23.20	-0.0396	0.0299	0.0300	0.5731
28-JUN-2022	539679	8.83	8.83	0.0000	0.0404	0.0403	0.7699
28-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	539682	14.35	14.35	0.0000	0.0149	0.0149	0.2847
28-JUN-2022	539686	154.95	155.00	-0.0003	0.0416	0.0415	0.7929
28-JUN-2022	539692	8.00	7.28	0.0943	0.0407	0.0411	0.7852
28-JUN-2022	539697	8.40	8.40	0.0000	0.1677	0.1672	3.1944
28-JUN-2022	539724	10.23	10.23	0.0000	0.0167	0.0166	0.3171
28-JUN-2022	539730	852.00	862.80	-0.0126	0.0347	0.0347	0.6629
28-JUN-2022	539762	23.80	23.80	0.0000	0.0112	0.0111	0.2121
28-JUN-2022	539767	15.05	15.10	-0.0033	0.0324	0.0323	0.6171
28-JUN-2022	539773	3.71	3.78	-0.0187	0.0375	0.0374	0.7145
28-JUN-2022	539798	8.51	8.51	0.0000	0.0401	0.0400	0.7642
28-JUN-2022	539800	10.00	8.34	0.1815	0.0328	0.0352	0.6725
28-JUN-2022	539814	37.35	39.50	-0.0560	0.0399	0.0400	0.7642
28-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
28-JUN-2022	539835	2.50	2.51	-0.0040	0.0440	0.0439	0.8387
28-JUN-2022	539837	490.30	499.65	-0.0189	0.0287	0.0287	0.5483
28-JUN-2022	539854	350.10	365.15	-0.0421	0.0401	0.0401	0.7661
28-JUN-2022	539875	119.90	122.00	-0.0174	0.0354	0.0354	0.6763
28-JUN-2022	539884	4.30	4.50	-0.0455	0.0470	0.0470	0.8979
28-JUN-2022	539894	4.18	4.16	0.0048	0.0662	0.0660	1.2609
28-JUN-2022	539910	3.60	3.43	0.0484	0.0399	0.0399	0.7623
28-JUN-2022	539921	594.65	570.15	0.0421	0.0323	0.0324	0.6190
28-JUN-2022	539927	72.90	72.90	0.0000	0.0080	0.0080	0.1528
28-JUN-2022	539938	31.60	31.00	0.0192	0.0335	0.0335	0.6400
28-JUN-2022	539939	57.75	56.35	0.0245	0.0301	0.0300	0.5731
28-JUN-2022	539946	36.40	38.30	-0.0509	0.0278	0.0279	0.5330
28-JUN-2022	539947	20.75	20.75	0.0000	0.0232	0.0232	0.4432
28-JUN-2022	539956	1550.35	1550.80	-0.0003	0.0379	0.0378	0.7222
28-JUN-2022	539963	7.12	7.02	0.0141	0.0350	0.0349	0.6668
28-JUN-2022	539982	10.30	10.21	0.0088	0.0364	0.0363	0.6935
28-JUN-2022	539984	2715.00	2654.35	0.0226	0.0311	0.0311	0.5942
28-JUN-2022	539986	238.50	236.70	0.0076	0.0312	0.0311	0.5942
28-JUN-2022	539991	158.55	158.55	0.0000	0.2651	0.2644	5.0514
28-JUN-2022	539997	302.25	312.95	-0.0348	0.0074	0.0078	0.1490
28-JUN-2022	540006	6.95	6.71	0.0351	0.0387	0.0386	0.7375
28-JUN-2022	540023	42.55	42.55	0.0000	0.0331	0.0330	0.6305
28-JUN-2022	540026	5.48	5.24	0.0448	0.0350	0.0351	0.6706
28-JUN-2022	540062	52.00	52.00	0.0000	0.0170	0.0170	0.3248
28-JUN-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
28-JUN-2022	540078	290.65	284.95	0.0198	0.0328	0.0328	0.6266
28-JUN-2022	540097	50.10	48.25	0.0376	0.0307	0.0308	0.5884
28-JUN-2022	540108	5.60	5.72	-0.0212	0.0384	0.0383	0.7317
28-JUN-2022	540125	165.20	162.60	0.0159	0.0361	0.0360	0.6878
28-JUN-2022	540132	3.08	3.08	0.0000	0.0178	0.0177	0.3382
28-JUN-2022	540134	4.08	3.90	0.0451	0.0404	0.0405	0.7738
28-JUN-2022	540135	1.13	1.08	0.0453	0.0466	0.0466	0.8903
28-JUN-2022	540143	152.55	152.15	0.0026	0.0434	0.0433	0.8272
28-JUN-2022	540147	18.40	18.40	0.0000	0.0313	0.0312	0.5961
28-JUN-2022	540154	556.65	561.90	-0.0094	0.0139	0.0139	0.2656
28-JUN-2022	540159	7.52	8.01	-0.0631	0.0380	0.0381	0.7279
28-JUN-2022	540168	28.35	28.35	0.0000	0.0393	0.0392	0.7489
28-JUN-2022	540174	14.65	14.65	0.0000	0.0334	0.0333	0.6362
28-JUN-2022	540175	7.50	7.80	-0.0392	0.0447	0.0447	0.8540
28-JUN-2022	540181	48.60	46.30	0.0485	0.0308	0.0309	0.5903
28-JUN-2022	540190	10.85	10.85	0.0000	0.0279	0.0278	0.5311
28-JUN-2022	540192	13.92	13.92	0.0000	0.0423	0.0422	0.8062
28-JUN-2022	540198	46.60	47.30	-0.0149	0.0287	0.0286	0.5464
28-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
28-JUN-2022	540204	58.60	55.95	0.0463	0.0314	0.0315	0.6018
28-JUN-2022	540205	772.90	786.65	-0.0176	0.0310	0.0309	0.5903
28-JUN-2022	540221	8.00	8.00	0.0000	0.0089	0.0089	0.1700
28-JUN-2022	540243	12.85	12.75	0.0078	0.0399	0.0398	0.7604
28-JUN-2022	540252	27.95	27.15	0.0290	0.0367	0.0367	0.7012
28-JUN-2022	540254	10.15	9.70	0.0453	0.0363	0.0363	0.6935
28-JUN-2022	540259	4.14	4.29	-0.0356	0.0278	0.0278	0.5311
28-JUN-2022	540266	13.50	12.90	0.0455	0.0332	0.0333	0.6362
28-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	540310	6.52	6.52	0.0000	0.0234	0.0234	0.4471
28-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	540359	31.45	30.90	0.0176	0.0384	0.0383	0.7317
28-JUN-2022	540360	52.35	52.50	-0.0029	0.0380	0.0379	0.7241
28-JUN-2022	540361	37.15	38.05	-0.0239	0.0331	0.0330	0.6305
28-JUN-2022	540386	14.49	14.19	0.0209	0.0498	0.0497	0.9495
28-JUN-2022	540395	281.95	275.25	0.0240	0.0215	0.0215	0.4108
28-JUN-2022	540401	134.85	132.50	0.0176	0.0285	0.0284	0.5426
28-JUN-2022	540405	51.00	52.00	-0.0194	0.0401	0.0401	0.7661
28-JUN-2022	540481	15.50	15.40	0.0065	0.0319	0.0318	0.6075
28-JUN-2022	540492	94.15	96.75	-0.0272	0.0345	0.0344	0.6572
28-JUN-2022	540515	6.43	6.43	0.0000	0.0168	0.0168	0.3210
28-JUN-2022	540519	80.15	79.15	0.0126	0.0395	0.0394	0.7527
28-JUN-2022	540545	15.90	16.25	-0.0218	0.0378	0.0378	0.7222
28-JUN-2022	540570	181.00	182.10	-0.0061	0.0408	0.0407	0.7776
28-JUN-2022	540590	129.00	129.00	0.0000	0.0198	0.0198	0.3783
28-JUN-2022	540597	4.72	4.51	0.0455	0.0487	0.0487	0.9304
28-JUN-2022	540614	2.45	2.51	-0.0242	0.0445	0.0445	0.8502
28-JUN-2022	540615	1.42	1.36	0.0432	0.0412	0.0412	0.7871
28-JUN-2022	540654	37.60	37.85	-0.0066	0.0383	0.0382	0.7298
28-JUN-2022	540686	162.95	166.95	-0.0243	0.0353	0.0353	0.6744
28-JUN-2022	540693	175.00	179.95	-0.0279	0.0382	0.0382	0.7298
28-JUN-2022	540694	199.70	199.95	-0.0013	0.0455	0.0454	0.8674
28-JUN-2022	540696	42.80	42.80	0.0000	0.0244	0.0243	0.4643
28-JUN-2022	540703	8.86	8.86	0.0000	0.0363	0.0362	0.6916
28-JUN-2022	540717	48.60	48.30	0.0062	0.0361	0.0361	0.6897
28-JUN-2022	540726	123.35	118.75	0.0380	0.0402	0.0402	0.7680
28-JUN-2022	540727	34.05	35.40	-0.0389	0.0374	0.0374	0.7145
28-JUN-2022	540728	196.10	196.00	0.0005	0.0369	0.0368	0.7031
28-JUN-2022	540730	58.75	53.45	0.0945	0.0389	0.0393	0.7508
28-JUN-2022	540737	241.50	239.00	0.0104	0.0315	0.0314	0.5999
28-JUN-2022	540738	233.80	239.00	-0.0220	0.0389	0.0388	0.7413
28-JUN-2022	540786	10.09	10.17	-0.0079	0.0591	0.0589	1.1253
28-JUN-2022	540788	52.40	55.05	-0.0493	0.0288	0.0289	0.5521
28-JUN-2022	540795	104.35	103.95	0.0038	0.0381	0.0380	0.7260
28-JUN-2022	540796	124.55	125.55	-0.0080	0.0380	0.0379	0.7241
28-JUN-2022	540821	12.20	11.75	0.0376	0.1583	0.1580	3.0186
28-JUN-2022	540823	43.70	46.00	-0.0513	0.0375	0.0376	0.7183
28-JUN-2022	540829	4.00	4.00	0.0000	0.0411	0.0410	0.7833
28-JUN-2022	540874	18.35	19.10	-0.0401	0.0323	0.0323	0.6171
28-JUN-2022	540904	81.00	81.00	0.0000	0.0264	0.0263	0.5025
28-JUN-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
28-JUN-2022	540936	11.65	11.32	0.0287	0.0369	0.0368	0.7031
28-JUN-2022	540954	26.95	26.80	0.0056	0.0316	0.0315	0.6018
28-JUN-2022	540955	13.90	13.70	0.0145	0.0407	0.0406	0.7757
28-JUN-2022	540956	40.35	39.50	0.0213	0.0375	0.0375	0.7164
28-JUN-2022	540980	12100.00	12000.00	0.0083	0.0253	0.0252	0.4814
28-JUN-2022	541005	64.05	66.00	-0.0300	0.0320	0.0320	0.6114
28-JUN-2022	541096	333.00	326.00	0.0212	0.0257	0.0257	0.4910
28-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
28-JUN-2022	541167	1375.35	1348.25	0.0199	0.0334	0.0333	0.6362
28-JUN-2022	541347	10.96	11.00	-0.0036	0.0359	0.0358	0.6840
28-JUN-2022	541358	97.80	98.50	-0.0071	0.0235	0.0234	0.4471
28-JUN-2022	541400	190.50	189.45	0.0055	0.0375	0.0374	0.7145
28-JUN-2022	541444	14.90	14.87	0.0020	0.0354	0.0353	0.6744
28-JUN-2022	541503	39.50	37.65	0.0480	0.0319	0.0320	0.6114
28-JUN-2022	541601	202.00	212.60	-0.0511	0.0436	0.0437	0.8349
28-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	541634	34.20	34.20	0.0000	0.0463	0.0462	0.8826
28-JUN-2022	541735	15.00	15.00	0.0000	0.0360	0.0360	0.6878
28-JUN-2022	541741	29.30	30.80	-0.0499	0.0378	0.0379	0.7241
28-JUN-2022	541771	2.28	2.28	0.0000	0.0401	0.0400	0.7642
28-JUN-2022	541778	193.30	192.00	0.0067	0.0302	0.0301	0.5751
28-JUN-2022	541865	90.90	91.35	-0.0049	0.0382	0.0381	0.7279
28-JUN-2022	541890	3.07	2.96	0.0365	0.0366	0.0366	0.6992
28-JUN-2022	541972	450.97	450.00	0.0022	0.0078	0.0078	0.1490
28-JUN-2022	541974	986.90	980.65	0.0064	0.0292	0.0292	0.5579
28-JUN-2022	541999	4.75	4.75	0.0000	0.0354	0.0353	0.6744
28-JUN-2022	542019	170.00	165.00	0.0299	0.0292	0.0292	0.5579
28-JUN-2022	542034	72.40	75.00	-0.0353	0.0358	0.0358	0.6840
28-JUN-2022	542046	47.10	48.60	-0.0314	0.0225	0.0226	0.4318
28-JUN-2022	542057	34.30	34.35	-0.0015	0.0334	0.0334	0.6381
28-JUN-2022	542117	4.80	4.80	0.0000	0.0318	0.0317	0.6056
28-JUN-2022	542123	85.25	85.25	0.0000	0.0333	0.0332	0.6343
28-JUN-2022	542206	4.53	4.60	-0.0153	0.0305	0.0304	0.5808
28-JUN-2022	542232	469.30	482.75	-0.0283	0.0438	0.0438	0.8368
28-JUN-2022	542332	5.11	5.11	0.0000	0.0403	0.0402	0.7680
28-JUN-2022	542351	966.60	960.40	0.0064	0.0255	0.0255	0.4872
28-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
28-JUN-2022	542459	59.50	59.05	0.0076	0.0403	0.0402	0.7680
28-JUN-2022	542543	97.70	97.00	0.0072	0.0052	0.0052	0.0993
28-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	542579	42.85	42.65	0.0047	0.0351	0.0350	0.6687
28-JUN-2022	542627	29.00	28.05	0.0333	0.0401	0.0401	0.7661
28-JUN-2022	542666	189.50	187.40	0.0111	0.0480	0.0479	0.9151
28-JUN-2022	542667	189.95	180.95	0.0485	0.0431	0.0432	0.8253
28-JUN-2022	542669	24.85	24.50	0.0142	0.0281	0.0280	0.5349
28-JUN-2022	542670	46.00	48.55	-0.0540	0.0349	0.0350	0.6687
28-JUN-2022	542677	7.42	7.08	0.0469	0.0338	0.0339	0.6477
28-JUN-2022	542679	18.20	17.80	0.0222	0.0403	0.0402	0.7680
28-JUN-2022	542682	45.60	48.00	-0.0513	0.0339	0.0341	0.6515
28-JUN-2022	542694	180.00	173.85	0.0348	0.0978	0.0976	1.8646
28-JUN-2022	542721	61.10	57.95	0.0529	0.0364	0.0365	0.6973
28-JUN-2022	542724	4.06	4.26	-0.0481	0.0526	0.0526	1.0049
28-JUN-2022	542747	44.45	44.37	0.0018	0.0076	0.0076	0.1452
28-JUN-2022	542753	3.26	3.43	-0.0508	0.0418	0.0419	0.8005
28-JUN-2022	542770	37.75	37.90	-0.0040	0.0837	0.0835	1.5953
28-JUN-2022	542774	111.85	101.75	0.0946	0.0365	0.0370	0.7069
28-JUN-2022	542802	38.90	37.60	0.0340	0.1850	0.1846	3.5268
28-JUN-2022	542803	26.20	25.00	0.0469	0.0349	0.0350	0.6687
28-JUN-2022	542862	14.50	14.90	-0.0272	0.0356	0.0356	0.6801
28-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
28-JUN-2022	542906	32.20	30.85	0.0428	0.0197	0.0199	0.3802
28-JUN-2022	542911	365.00	365.00	0.0000	0.0301	0.0300	0.5731
28-JUN-2022	542938	56.20	59.15	-0.0512	0.0329	0.0330	0.6305
28-JUN-2022	543207	5.61	5.35	0.0475	0.0386	0.0386	0.7375
28-JUN-2022	543208	32.00	32.00	0.0000	0.0254	0.0254	0.4853
28-JUN-2022	543229	94.50	94.50	0.0000	0.0277	0.0276	0.5273
28-JUN-2022	543256	23.25	22.75	0.0217	0.0290	0.0290	0.5540
28-JUN-2022	543267	16.65	16.65	0.0000	0.0072	0.0072	0.1376
28-JUN-2022	543341	30.50	32.10	-0.0511	0.0324	0.0325	0.6209
28-JUN-2022	543482	307.35	313.55	-0.0200	0.0183	0.0183	0.3496
28-JUN-2022	543531	132.20	133.80	-0.0120	0.0172	0.0171	0.3267
28-JUN-2022	590082	133.50	137.85	-0.0321	0.0380	0.0380	0.7260
28-JUN-2022	590122	34.70	34.05	0.0189	0.0344	0.0343	0.6553
28-JUN-2022	5PAISA	298.95	292.80	0.0208	0.0328	0.0327	0.6247
28-JUN-2022	63MOONS	170.10	170.20	-0.0006	0.0380	0.0379	0.7241
28-JUN-2022	750717	2.28	1.63	0.3356	0.0331	0.0407	0.7776
28-JUN-2022	750718	2.95	3.22	-0.0876	0.0000	0.0062	0.1185
28-JUN-2022	890164	7.25	8.05	-0.1047	0.0341	0.0348	0.6649
28-JUN-2022	890165	2.54	2.42	0.0484	0.0243	0.0245	0.4681
28-JUN-2022	890166	1.85	1.85	0.0000	0.0368	0.0367	0.7012
28-JUN-2022	890167	356.60	324.20	0.0953	0.0230	0.0239	0.4566
28-JUN-2022	A2ZINFRA	10.15	10.40	-0.0243	0.0387	0.0387	0.7394
28-JUN-2022	AAKASH	15.75	15.25	0.0323	0.0311	0.0311	0.5942
28-JUN-2022	AAREYDRUGS	34.05	33.35	0.0208	0.0373	0.0372	0.7107
28-JUN-2022	AARON	112.80	115.55	-0.0241	0.0296	0.0295	0.5636
28-JUN-2022	AARTIDRUGS	405.95	400.35	0.0139	0.0237	0.0237	0.4528
28-JUN-2022	AARTIIND	715.20	724.20	-0.0125	0.0228	0.0228	0.4356
28-JUN-2022	AARTISURF	624.60	628.40	-0.0061	0.0294	0.0293	0.5598
28-JUN-2022	AARVEEDEN	19.35	20.20	-0.0430	0.0339	0.0340	0.6496
28-JUN-2022	AARVI	88.95	88.00	0.0107	0.0347	0.0346	0.6610
28-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AAVAS	1935.85	1963.75	-0.0143	0.0249	0.0248	0.4738
28-JUN-2022	ABAN	45.80	45.05	0.0165	0.0400	0.0399	0.7623
28-JUN-2022	ABB	2284.80	2292.60	-0.0034	0.0214	0.0213	0.4069
28-JUN-2022	ABBOTINDIA	18136.90	17999.95	0.0076	0.0177	0.0176	0.3362
28-JUN-2022	ABCAPITAL	92.00	92.30	-0.0033	0.0265	0.0264	0.5044
28-JUN-2022	ABFRL	239.80	242.05	-0.0093	0.0248	0.0248	0.4738
28-JUN-2022	ABMINTLLTD	83.00	79.60	0.0418	0.0285	0.0286	0.5464
28-JUN-2022	ABSLAMC	407.70	406.40	0.0032	0.0126	0.0126	0.2407
28-JUN-2022	ABSLBANETF	33.45	33.88	-0.0128	0.0173	0.0173	0.3305
28-JUN-2022	ABSLNN50ET	37.95	37.80	0.0040	0.0120	0.0120	0.2293
28-JUN-2022	ACC	2127.95	2115.85	0.0057	0.0180	0.0179	0.3420
28-JUN-2022	ACCELYA	890.85	894.70	-0.0043	0.0224	0.0224	0.4280
28-JUN-2022	ACCURACY	203.60	202.90	0.0034	0.0381	0.0380	0.7260
28-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ACE	214.00	214.60	-0.0028	0.0318	0.0318	0.6075
28-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ACRYSIL	568.35	565.20	0.0056	0.0319	0.0318	0.6075
28-JUN-2022	ADANIENT	2204.60	2181.60	0.0105	0.0282	0.0281	0.5368
28-JUN-2022	ADANIGREEN	1909.80	1917.65	-0.0041	0.0338	0.0337	0.6438
28-JUN-2022	ADANIPORTS	678.05	687.75	-0.0142	0.0244	0.0244	0.4662
28-JUN-2022	ADANIPOWER	270.25	272.90	-0.0098	0.0402	0.0401	0.7661
28-JUN-2022	ADANITRANS	2163.35	2140.60	0.0106	0.0322	0.0321	0.6133
28-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ADFFOODS	712.15	716.10	-0.0055	0.0266	0.0266	0.5082
28-JUN-2022	ADL	57.85	59.05	-0.0205	0.0265	0.0264	0.5044
28-JUN-2022	ADORWELD	650.90	639.50	0.0177	0.0279	0.0278	0.5311
28-JUN-2022	ADROITINFO	14.65	15.40	-0.0499	0.0479	0.0479	0.9151
28-JUN-2022	ADSL	124.85	124.00	0.0068	0.0405	0.0404	0.7718
28-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ADVANIHOTR	67.45	67.15	0.0045	0.0348	0.0347	0.6629
28-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ADVENZYMES	272.05	275.65	-0.0131	0.0253	0.0252	0.4814
28-JUN-2022	AEGISCHEM	209.85	212.45	-0.0123	0.0314	0.0313	0.5980
28-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AETHER	775.55	765.35	0.0132	0.0040	0.0041	0.0783
28-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AFFLE	1028.05	1041.05	-0.0126	0.0296	0.0295	0.5636
28-JUN-2022	AGARIND	450.85	455.90	-0.0111	0.0392	0.0391	0.7470
28-JUN-2022	AGI	211.25	207.30	0.0189	0.0381	0.0380	0.7260
28-JUN-2022	AGRITECH	68.10	66.75	0.0200	0.0338	0.0337	0.6438
28-JUN-2022	AGROPHOS	33.40	31.85	0.0475	0.0477	0.0477	0.9113
28-JUN-2022	AGSTRA	73.40	75.50	-0.0282	0.0240	0.0241	0.4604
28-JUN-2022	AHLADA	84.05	85.65	-0.0189	0.0339	0.0339	0.6477
28-JUN-2022	AHLEAST	225.05	218.95	0.0275	0.0287	0.0287	0.5483
28-JUN-2022	AHLUCONT	400.20	400.55	-0.0009	0.0261	0.0260	0.4967
28-JUN-2022	AIAENG	2197.95	2229.35	-0.0142	0.0193	0.0193	0.3687
28-JUN-2022	AIRAN	20.30	20.30	0.0000	0.0371	0.0370	0.7069
28-JUN-2022	AIROLAM	62.70	62.40	0.0048	0.0271	0.0271	0.5177
28-JUN-2022	AJANTPHARM	1240.10	1262.80	-0.0181	0.0183	0.0183	0.3496
28-JUN-2022	AJMERA	225.10	234.50	-0.0409	0.0348	0.0349	0.6668
28-JUN-2022	AJOONI	43.50	44.55	-0.0239	0.0303	0.0302	0.5770
28-JUN-2022	AJRINFRA	1.60	1.55	0.0317	0.0479	0.0479	0.9151
28-JUN-2022	AKASH	24.80	25.90	-0.0434	0.0402	0.0402	0.7680
28-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AKG	32.70	32.10	0.0185	0.0395	0.0394	0.7527
28-JUN-2022	AKSHAR	81.85	81.45	0.0049	0.0126	0.0126	0.2407
28-JUN-2022	AKSHARCHEM	285.65	288.75	-0.0108	0.0336	0.0335	0.6400
28-JUN-2022	AKSHOPTFBR	9.25	9.20	0.0054	0.0362	0.0361	0.6897
28-JUN-2022	AKZOINDIA	1777.25	1787.85	-0.0059	0.0141	0.0140	0.2675
28-JUN-2022	ALANKIT	11.15	11.10	0.0045	0.0335	0.0334	0.6381
28-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
28-JUN-2022	ALBERTDAVD	530.25	531.20	-0.0018	0.0249	0.0248	0.4738
28-JUN-2022	ALEMBICLTD	61.35	61.65	-0.0049	0.0266	0.0265	0.5063
28-JUN-2022	ALICON	658.95	655.05	0.0059	0.0326	0.0325	0.6209
28-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ALKALI	75.00	78.25	-0.0424	0.0361	0.0361	0.6897
28-JUN-2022	ALKEM	2982.50	3032.20	-0.0165	0.0156	0.0156	0.2980
28-JUN-2022	ALKYLAMINE	2574.80	2615.15	-0.0155	0.0273	0.0272	0.5197
28-JUN-2022	ALLCARGO	277.80	282.10	-0.0154	0.0307	0.0306	0.5846
28-JUN-2022	ALLSEC	429.45	435.15	-0.0132	0.0313	0.0312	0.5961
28-JUN-2022	ALMONDZ	88.35	89.70	-0.0152	0.0373	0.0372	0.7107
28-JUN-2022	ALOKINDS	20.05	20.25	-0.0099	0.0353	0.0353	0.6744
28-JUN-2022	ALPA	59.30	57.35	0.0334	0.0411	0.0410	0.7833
28-JUN-2022	ALPHAGEO	277.05	279.60	-0.0092	0.0383	0.0382	0.7298
28-JUN-2022	ALPSINDUS	2.70	2.80	-0.0364	0.0817	0.0816	1.5590
28-JUN-2022	AMARAJABAT	471.20	470.00	0.0025	0.0188	0.0188	0.3592
28-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AMBER	2282.35	2239.35	0.0190	0.0319	0.0318	0.6075
28-JUN-2022	AMBICAAGAR	22.20	22.65	-0.0201	0.0405	0.0404	0.7718
28-JUN-2022	AMBIKCO	1596.25	1628.90	-0.0202	0.0332	0.0331	0.6324
28-JUN-2022	AMBUJACEM	366.45	365.15	0.0036	0.0201	0.0201	0.3840
28-JUN-2022	AMDIND	43.70	42.70	0.0231	0.0403	0.0402	0.7680
28-JUN-2022	AMIORG	878.45	882.85	-0.0050	0.0275	0.0274	0.5235
28-JUN-2022	AMJLAND	25.05	25.30	-0.0099	0.0339	0.0338	0.6457
28-JUN-2022	AMRUTANJAN	789.55	789.80	-0.0003	0.0231	0.0230	0.4394
28-JUN-2022	ANANDRATHI	644.50	650.25	-0.0089	0.0144	0.0144	0.2751
28-JUN-2022	ANANTRAJ	52.90	53.05	-0.0028	0.0343	0.0343	0.6553
28-JUN-2022	ANDHRAPAP	313.75	302.85	0.0354	0.0256	0.0256	0.4891
28-JUN-2022	ANDHRSUGAR	125.60	125.45	0.0012	0.0320	0.0319	0.6094
28-JUN-2022	ANDREWYU	20.90	20.80	0.0048	0.0234	0.0233	0.4451
28-JUN-2022	ANGELONE	1229.95	1246.75	-0.0136	0.0291	0.0290	0.5540
28-JUN-2022	ANIKINDS	27.75	27.25	0.0182	0.0389	0.0389	0.7432
28-JUN-2022	ANKITMETAL	7.25	7.45	-0.0272	0.0544	0.0543	1.0374
28-JUN-2022	ANMOL	162.20	165.05	-0.0174	0.0267	0.0266	0.5082
28-JUN-2022	ANSALAPI	12.85	13.05	-0.0154	0.0370	0.0370	0.7069
28-JUN-2022	ANSALHSG	6.80	6.85	-0.0073	0.0399	0.0398	0.7604
28-JUN-2022	ANTGRAPHIC	1.05	1.10	-0.0465	0.0339	0.0340	0.6496
28-JUN-2022	ANUP	722.25	690.75	0.0446	0.0294	0.0295	0.5636
28-JUN-2022	ANURAS	632.70	619.70	0.0208	0.0205	0.0205	0.3917
28-JUN-2022	APARINDS	950.25	957.50	-0.0076	0.0309	0.0308	0.5884
28-JUN-2022	APCL	217.35	222.70	-0.0243	0.0304	0.0303	0.5789
28-JUN-2022	APCOTEXIND	626.40	627.65	-0.0020	0.0338	0.0337	0.6438
28-JUN-2022	APEX	259.70	255.90	0.0147	0.0328	0.0328	0.6266
28-JUN-2022	APLAPOLLO	831.85	858.65	-0.0317	0.0283	0.0283	0.5407
28-JUN-2022	APLLTD	738.20	748.80	-0.0143	0.0192	0.0192	0.3668
28-JUN-2022	APOLLO	120.60	121.50	-0.0074	0.0331	0.0330	0.6305
28-JUN-2022	APOLLOHOSP	3837.35	3794.45	0.0112	0.0249	0.0249	0.4757
28-JUN-2022	APOLLOPIPE	415.00	418.70	-0.0089	0.0293	0.0293	0.5598
28-JUN-2022	APOLLOTYRE	188.90	187.65	0.0066	0.0241	0.0241	0.4604
28-JUN-2022	APOLSINHOT	583.00	581.30	0.0029	0.0335	0.0335	0.6400
28-JUN-2022	APTECHT	227.90	229.00	-0.0048	0.0344	0.0343	0.6553
28-JUN-2022	APTUS	265.90	266.70	-0.0030	0.0237	0.0236	0.4509
28-JUN-2022	ARCHIDPLY	52.40	51.60	0.0154	0.0386	0.0385	0.7355
28-JUN-2022	ARCHIES	15.30	15.35	-0.0033	0.0375	0.0374	0.7145
28-JUN-2022	ARENTERP	30.15	31.20	-0.0342	0.0469	0.0469	0.8960
28-JUN-2022	ARIES	118.75	121.75	-0.0249	0.0324	0.0324	0.6190
28-JUN-2022	ARIHANTCAP	80.15	81.00	-0.0105	0.0321	0.0320	0.6114
28-JUN-2022	ARIHANTSUP	123.75	131.85	-0.0634	0.0360	0.0362	0.6916
28-JUN-2022	ARMANFIN	1185.45	1150.55	0.0299	0.0351	0.0350	0.6687
28-JUN-2022	AROGRANITE	38.65	39.40	-0.0192	0.0346	0.0345	0.6591
28-JUN-2022	ARROWGREEN	91.45	92.00	-0.0060	0.0364	0.0363	0.6935
28-JUN-2022	ARSHIYA	14.50	15.20	-0.0471	0.0428	0.0428	0.8177
28-JUN-2022	ARSSINFRA	22.55	22.65	-0.0044	0.0384	0.0383	0.7317
28-JUN-2022	ARTEMISMED	41.70	41.00	0.0169	0.0303	0.0302	0.5770
28-JUN-2022	ARTNIRMAN	62.20	62.90	-0.0112	0.0296	0.0296	0.5655
28-JUN-2022	ARVEE	68.65	67.65	0.0147	0.0366	0.0365	0.6973
28-JUN-2022	ARVIND	91.85	91.30	0.0060	0.0345	0.0344	0.6572
28-JUN-2022	ARVINDFASN	256.25	259.90	-0.0141	0.0305	0.0305	0.5827
28-JUN-2022	ARVSMART	162.95	162.45	0.0031	0.0315	0.0314	0.5999
28-JUN-2022	ASAHIINDIA	545.90	544.40	0.0028	0.0323	0.0322	0.6152
28-JUN-2022	ASAHISONG	284.60	284.15	0.0016	0.0318	0.0317	0.6056
28-JUN-2022	ASAL	419.30	426.15	-0.0162	0.0410	0.0409	0.7814
28-JUN-2022	ASALCBR	454.35	437.15	0.0386	0.0240	0.0241	0.4604
28-JUN-2022	ASHAPURMIN	103.30	100.75	0.0250	0.0393	0.0392	0.7489
28-JUN-2022	ASHIANA	126.90	127.60	-0.0055	0.0279	0.0279	0.5330
28-JUN-2022	ASHIMASYN	12.20	12.25	-0.0041	0.0343	0.0342	0.6534
28-JUN-2022	ASHOKA	73.15	71.90	0.0172	0.0282	0.0281	0.5368
28-JUN-2022	ASHOKLEY	145.00	141.30	0.0258	0.0263	0.0263	0.5025
28-JUN-2022	ASIANENE	88.50	84.70	0.0439	0.0242	0.0243	0.4643
28-JUN-2022	ASIANHOTNR	83.05	84.20	-0.0138	0.0295	0.0294	0.5617
28-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ASIANPAINT	2726.60	2820.95	-0.0340	0.0186	0.0187	0.3573
28-JUN-2022	ASIANTILES	42.90	42.25	0.0153	0.0347	0.0346	0.6610
28-JUN-2022	ASPINWALL	164.35	164.70	-0.0021	0.0352	0.0351	0.6706
28-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ASTEC	1911.40	1935.70	-0.0126	0.0293	0.0293	0.5598
28-JUN-2022	ASTERDM	178.50	176.90	0.0090	0.0258	0.0258	0.4929
28-JUN-2022	ASTRAL	1632.55	1696.40	-0.0384	0.0241	0.0242	0.4623
28-JUN-2022	ASTRAMICRO	199.10	196.00	0.0157	0.0326	0.0326	0.6228
28-JUN-2022	ASTRAZEN	2695.40	2729.65	-0.0126	0.0210	0.0210	0.4012
28-JUN-2022	ASTRON	40.45	37.70	0.0704	0.0312	0.0315	0.6018
28-JUN-2022	ATFL	820.35	815.45	0.0060	0.0204	0.0203	0.3878
28-JUN-2022	ATGL	2394.30	2289.70	0.0447	0.0368	0.0369	0.7050
28-JUN-2022	ATLANTA	14.45	14.80	-0.0239	0.0354	0.0353	0.6744
28-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ATUL	8055.65	8020.45	0.0044	0.0201	0.0200	0.3821
28-JUN-2022	ATULAUTO	170.95	169.35	0.0094	0.0275	0.0274	0.5235
28-JUN-2022	AUBANK	622.65	624.30	-0.0026	0.0273	0.0273	0.5216
28-JUN-2022	AURIONPRO	251.05	257.70	-0.0261	0.0370	0.0370	0.7069
28-JUN-2022	AUROPHARMA	521.35	521.25	0.0002	0.0232	0.0231	0.4413
28-JUN-2022	AURUM	82.20	83.50	-0.0157	0.0299	0.0298	0.5693
28-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AUSOMENT	63.00	63.00	0.0000	0.0362	0.0361	0.6897
28-JUN-2022	AUTOAXLES	1593.60	1589.85	0.0024	0.0282	0.0281	0.5368
28-JUN-2022	AUTOBEES	119.12	117.03	0.0177	0.0102	0.0103	0.1968
28-JUN-2022	AUTOIND	59.70	56.80	0.0498	0.0348	0.0349	0.6668
28-JUN-2022	AVADHSUGAR	533.60	533.40	0.0004	0.0388	0.0387	0.7394
28-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	AVANTIFEED	429.55	432.15	-0.0060	0.0238	0.0237	0.4528
28-JUN-2022	AVROIND	122.00	125.55	-0.0287	0.0158	0.0158	0.3019
28-JUN-2022	AVTNPL	95.35	92.75	0.0276	0.0328	0.0327	0.6247
28-JUN-2022	AWHCL	275.25	273.65	0.0058	0.0268	0.0267	0.5101
28-JUN-2022	AWL	592.15	598.35	-0.0104	0.0310	0.0309	0.5903
28-JUN-2022	AXISBANK	642.35	637.10	0.0082	0.0219	0.0219	0.4184
28-JUN-2022	AXISBNKETF	337.42	340.77	-0.0099	0.0135	0.0135	0.2579
28-JUN-2022	AXISBPSETF	10.30	10.27	0.0029	0.0019	0.0019	0.0363
28-JUN-2022	AXISCADES	119.85	123.75	-0.0320	0.0366	0.0366	0.6992
28-JUN-2022	AXISCETF	67.82	68.44	-0.0091	0.0139	0.0139	0.2656
28-JUN-2022	AXISGOLD	43.86	43.91	-0.0011	0.0094	0.0094	0.1796
28-JUN-2022	AXISHCETF	76.44	74.61	0.0242	0.0105	0.0106	0.2025
28-JUN-2022	AXISNIFTY	167.51	167.61	-0.0006	0.0129	0.0128	0.2445
28-JUN-2022	AXISTECETF	289.95	289.41	0.0019	0.0165	0.0164	0.3133
28-JUN-2022	AXITA	212.00	199.95	0.0585	0.0051	0.0066	0.1261
28-JUN-2022	AYMSYNTEX	93.75	91.00	0.0298	0.0361	0.0361	0.6897
28-JUN-2022	BAFNAPH	116.65	120.55	-0.0329	0.0864	0.0862	1.6468
28-JUN-2022	BAGFILMS	5.35	5.65	-0.0546	0.0402	0.0403	0.7699
28-JUN-2022	BAJAJ-AUTO	3888.95	3861.20	0.0072	0.0171	0.0171	0.3267
28-JUN-2022	BAJAJCON	137.90	137.30	0.0044	0.0225	0.0224	0.4280
28-JUN-2022	BAJAJELEC	941.45	935.40	0.0064	0.0260	0.0259	0.4948
28-JUN-2022	BAJAJFINSV	11364.40	11595.15	-0.0201	0.0233	0.0233	0.4451
28-JUN-2022	BAJAJHCARE	283.05	291.75	-0.0303	0.0231	0.0231	0.4413
28-JUN-2022	BAJAJHIND	13.35	13.50	-0.0112	0.0381	0.0380	0.7260
28-JUN-2022	BAJAJHLDNG	4644.95	4758.20	-0.0241	0.0216	0.0216	0.4127
28-JUN-2022	BAJFINANCE	5576.25	5640.80	-0.0115	0.0240	0.0240	0.4585
28-JUN-2022	BALAJITELE	42.95	43.15	-0.0046	0.0310	0.0310	0.5923
28-JUN-2022	BALAMINES	2907.40	2940.90	-0.0115	0.0329	0.0329	0.6286
28-JUN-2022	BALAXI	369.95	366.25	0.0101	0.0336	0.0336	0.6419
28-JUN-2022	BALKRISHNA	31.40	31.50	-0.0032	0.0393	0.0392	0.7489
28-JUN-2022	BALKRISIND	2170.30	2164.25	0.0028	0.0218	0.0217	0.4146
28-JUN-2022	BALLARPUR	1.35	1.25	0.0770	0.0480	0.0482	0.9209
28-JUN-2022	BALMLAWRIE	109.15	108.75	0.0037	0.0196	0.0195	0.3725
28-JUN-2022	BALPHARMA	98.70	97.75	0.0097	0.0371	0.0370	0.7069
28-JUN-2022	BALRAMCHIN	367.80	367.50	0.0008	0.0325	0.0324	0.6190
28-JUN-2022	BANARBEADS	69.70	69.25	0.0065	0.0403	0.0402	0.7680
28-JUN-2022	BANARISUG	2183.25	2149.00	0.0158	0.0257	0.0256	0.4891
28-JUN-2022	BANCOINDIA	173.40	172.20	0.0069	0.0296	0.0295	0.5636
28-JUN-2022	BANDHANBNK	276.40	283.70	-0.0261	0.0296	0.0296	0.5655
28-JUN-2022	BANG	39.95	40.20	-0.0062	0.0417	0.0416	0.7948
28-JUN-2022	BANKA	66.30	65.50	0.0121	0.0328	0.0327	0.6247
28-JUN-2022	BANKBARODA	101.55	100.00	0.0154	0.0276	0.0276	0.5273
28-JUN-2022	BANKBEES	339.89	341.40	-0.0044	0.0155	0.0155	0.2961
28-JUN-2022	BANKINDIA	44.90	45.55	-0.0144	0.0271	0.0271	0.5177
28-JUN-2022	BANSWRAS	216.30	189.65	0.1315	0.0364	0.0375	0.7164
28-JUN-2022	BARBEQUE	1079.75	1064.30	0.0144	0.0294	0.0293	0.5598
28-JUN-2022	BARTRONICS	4.15	4.20	-0.0120	0.0390	0.0389	0.7432
28-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	BASF	2629.80	2546.60	0.0321	0.0253	0.0253	0.4834
28-JUN-2022	BASML	54.35	54.25	0.0018	0.0358	0.0357	0.6820
28-JUN-2022	BATAINDIA	1712.35	1749.00	-0.0212	0.0193	0.0194	0.3706
28-JUN-2022	BAYERCROP	5032.90	4950.50	0.0165	0.0180	0.0180	0.3439
28-JUN-2022	BBETF0432	978.34	980.96	-0.0027	0.0014	0.0014	0.0267
28-JUN-2022	BBL	1614.10	1622.20	-0.0050	0.0258	0.0257	0.4910
28-JUN-2022	BBOX	135.25	137.15	-0.0140	0.0355	0.0354	0.6763
28-JUN-2022	BBTC	919.95	914.30	0.0062	0.0248	0.0247	0.4719
28-JUN-2022	BCG	31.45	33.10	-0.0511	0.0444	0.0444	0.8483
28-JUN-2022	BCLIND	386.00	390.60	-0.0118	0.0338	0.0337	0.6438
28-JUN-2022	BCONCEPTS	111.70	109.40	0.0208	0.0263	0.0263	0.5025
28-JUN-2022	BCP	4.60	4.75	-0.0321	0.0385	0.0385	0.7355
28-JUN-2022	BDL	718.80	727.00	-0.0113	0.0315	0.0314	0.5999
28-JUN-2022	BEARDSELL	15.90	16.15	-0.0156	0.0381	0.0381	0.7279
28-JUN-2022	BECTORFOOD	274.05	275.00	-0.0035	0.0216	0.0215	0.4108
28-JUN-2022	BEDMUTHA	73.05	73.65	-0.0082	0.0335	0.0334	0.6381
28-JUN-2022	BEL	236.45	240.05	-0.0151	0.0229	0.0229	0.4375
28-JUN-2022	BEML	1267.20	1266.35	0.0007	0.0281	0.0280	0.5349
28-JUN-2022	BEPL	108.50	105.50	0.0280	0.0292	0.0292	0.5579
28-JUN-2022	BERGEPAINT	582.25	600.00	-0.0300	0.0177	0.0178	0.3401
28-JUN-2022	BESTAGRO	834.30	836.35	-0.0025	0.0356	0.0355	0.6782
28-JUN-2022	BFINVEST	257.00	256.75	0.0010	0.0282	0.0282	0.5388
28-JUN-2022	BFUTILITIE	300.30	297.95	0.0079	0.0331	0.0330	0.6305
28-JUN-2022	BGRENERGY	62.90	63.45	-0.0087	0.0405	0.0404	0.7718
28-JUN-2022	BHAGCHEM	927.65	930.90	-0.0035	0.0197	0.0197	0.3764
28-JUN-2022	BHAGERIA	174.65	175.30	-0.0037	0.0277	0.0276	0.5273
28-JUN-2022	BHAGYANGR	40.00	38.10	0.0487	0.0354	0.0354	0.6763
28-JUN-2022	BHAGYAPROP	39.70	40.20	-0.0125	0.0298	0.0297	0.5674
28-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	BHANDARI	5.70	5.80	-0.0174	0.0433	0.0432	0.8253
28-JUN-2022	BHARATFORG	658.75	647.45	0.0173	0.0231	0.0231	0.4413
28-JUN-2022	BHARATGEAR	142.15	140.35	0.0127	0.0357	0.0356	0.6801
28-JUN-2022	BHARATRAS	11361.40	11355.60	0.0005	0.0287	0.0286	0.5464
28-JUN-2022	BHARATWIRE	59.45	60.15	-0.0117	0.0332	0.0331	0.6324
28-JUN-2022	BHARTIARTL	681.15	683.95	-0.0041	0.0183	0.0183	0.3496
28-JUN-2022	BHEL	46.30	45.95	0.0076	0.0309	0.0309	0.5903
28-JUN-2022	BIGBLOC	105.40	100.25	0.0501	0.0394	0.0395	0.7546
28-JUN-2022	BIL	164.05	166.60	-0.0154	0.0389	0.0388	0.7413
28-JUN-2022	BINDALAGRO	23.55	23.85	-0.0127	0.0413	0.0412	0.7871
28-JUN-2022	BIOCON	315.95	319.95	-0.0126	0.0235	0.0235	0.4490
28-JUN-2022	BIOFILCHEM	51.40	53.15	-0.0335	0.0438	0.0438	0.8368
28-JUN-2022	BIRET	330.44	324.83	0.0171	0.0105	0.0105	0.2006
28-JUN-2022	BIRLACABLE	111.55	109.05	0.0227	0.0386	0.0385	0.7355
28-JUN-2022	BIRLACORPN	881.40	878.70	0.0031	0.0273	0.0272	0.5197
28-JUN-2022	BIRLAMONEY	54.10	54.70	-0.0110	0.0325	0.0324	0.6190
28-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	BKMINDST	1.95	1.95	0.0000	0.0405	0.0404	0.7718
28-JUN-2022	BLBLIMITED	18.00	18.50	-0.0274	0.0423	0.0422	0.8062
28-JUN-2022	BLISSGVS	72.80	74.95	-0.0291	0.0297	0.0297	0.5674
28-JUN-2022	BLKASHYAP	18.25	18.75	-0.0270	0.0351	0.0350	0.6687
28-JUN-2022	BLS	196.30	203.00	-0.0336	0.0370	0.0370	0.7069
28-JUN-2022	BLUEDART	7570.95	7301.45	0.0362	0.0209	0.0210	0.4012
28-JUN-2022	BLUESTARCO	939.30	952.75	-0.0142	0.0204	0.0204	0.3897
28-JUN-2022	BODALCHEM	86.00	85.20	0.0093	0.0300	0.0299	0.5712
28-JUN-2022	BOMDYEING	97.10	96.90	0.0021	0.0375	0.0374	0.7145
28-JUN-2022	BOROLTD	273.90	268.80	0.0188	0.0315	0.0314	0.5999
28-JUN-2022	BORORENEW	663.65	652.55	0.0169	0.0349	0.0349	0.6668
28-JUN-2022	BOSCHLTD	14656.65	14592.40	0.0044	0.0205	0.0204	0.3897
28-JUN-2022	BPCL	318.60	315.00	0.0114	0.0199	0.0199	0.3802
28-JUN-2022	BPL	64.15	66.15	-0.0307	0.0396	0.0396	0.7566
28-JUN-2022	BRIGADE	446.85	441.50	0.0120	0.0275	0.0274	0.5235
28-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	BRITANNIA	3434.70	3459.05	-0.0071	0.0155	0.0155	0.2961
28-JUN-2022	BRNL	26.80	26.80	0.0000	0.0336	0.0335	0.6400
28-JUN-2022	BROOKS	87.45	86.80	0.0075	0.0397	0.0396	0.7566
28-JUN-2022	BSE	599.65	607.20	-0.0125	0.0336	0.0335	0.6400
28-JUN-2022	BSHSL	403.10	396.00	0.0178	0.0292	0.0291	0.5560
28-JUN-2022	BSL	92.30	93.15	-0.0092	0.0357	0.0356	0.6801
28-JUN-2022	BSLGOLDETF	46.14	46.45	-0.0067	0.0088	0.0088	0.1681
28-JUN-2022	BSLNIFTY	17.74	17.70	0.0023	0.0126	0.0126	0.2407
28-JUN-2022	BSLSENETFG	50.98	51.53	-0.0107	0.0096	0.0096	0.1834
28-JUN-2022	BSOFT	369.80	373.10	-0.0089	0.0295	0.0294	0.5617
28-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	BURNPUR	4.60	4.60	0.0000	0.0377	0.0376	0.7183
28-JUN-2022	BUTTERFLY	1071.15	1093.10	-0.0203	0.0311	0.0311	0.5942
28-JUN-2022	BVCL	21.40	21.90	-0.0231	0.0297	0.0297	0.5674
28-JUN-2022	BYKE	34.90	33.25	0.0484	0.0384	0.0385	0.7355
28-JUN-2022	CALSOFT	20.95	21.45	-0.0236	0.0428	0.0428	0.8177
28-JUN-2022	CAMLINFINE	112.15	112.45	-0.0027	0.0319	0.0319	0.6094
28-JUN-2022	CAMPUS	336.25	329.95	0.0189	0.0094	0.0095	0.1815
28-JUN-2022	CAMS	2258.10	2297.85	-0.0175	0.0229	0.0229	0.4375
28-JUN-2022	CANBK	187.80	187.70	0.0005	0.0282	0.0281	0.5368
28-JUN-2022	CANDC	3.75	3.65	0.0270	0.0446	0.0445	0.8502
28-JUN-2022	CANFINHOME	432.30	442.35	-0.0230	0.0261	0.0261	0.4986
28-JUN-2022	CANTABIL	1032.95	1039.25	-0.0061	0.0310	0.0309	0.5903
28-JUN-2022	CAPACITE	111.05	109.80	0.0113	0.0328	0.0328	0.6266
28-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CAPLIPOINT	714.10	711.55	0.0036	0.0289	0.0288	0.5502
28-JUN-2022	CAPTRUST	99.35	98.80	0.0056	0.0454	0.0453	0.8655
28-JUN-2022	CARBORUNIV	756.85	751.35	0.0073	0.0242	0.0241	0.4604
28-JUN-2022	CAREERP	110.45	109.95	0.0045	0.0289	0.0289	0.5521
28-JUN-2022	CARERATING	420.75	418.15	0.0062	0.0253	0.0253	0.4834
28-JUN-2022	CARTRADE	578.85	579.55	-0.0012	0.0265	0.0264	0.5044
28-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CASTROLIND	103.95	102.95	0.0097	0.0159	0.0159	0.3038
28-JUN-2022	CCCL	2.15	2.00	0.0723	0.0768	0.0768	1.4673
28-JUN-2022	CCHHL	7.30	7.60	-0.0403	0.0353	0.0353	0.6744
28-JUN-2022	CCL	383.85	379.20	0.0122	0.0254	0.0254	0.4853
28-JUN-2022	CDSL	1110.10	1114.35	-0.0038	0.0264	0.0263	0.5025
28-JUN-2022	CEATLTD	936.05	926.05	0.0107	0.0208	0.0208	0.3974
28-JUN-2022	CELEBRITY	13.25	13.10	0.0114	0.0390	0.0389	0.7432
28-JUN-2022	CENTENKA	423.70	436.60	-0.0300	0.0300	0.0300	0.5731
28-JUN-2022	CENTEXT	9.95	9.85	0.0101	0.0436	0.0435	0.8311
28-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CENTRALBK	17.15	17.25	-0.0058	0.0285	0.0284	0.5426
28-JUN-2022	CENTRUM	20.60	20.85	-0.0121	0.0356	0.0355	0.6782
28-JUN-2022	CENTUM	410.85	414.70	-0.0093	0.0305	0.0304	0.5808
28-JUN-2022	CENTURYPLY	510.50	519.55	-0.0176	0.0255	0.0255	0.4872
28-JUN-2022	CENTURYTEX	802.50	807.65	-0.0064	0.0292	0.0291	0.5560
28-JUN-2022	CERA	4094.55	4197.55	-0.0248	0.0214	0.0214	0.4088
28-JUN-2022	CEREBRAINT	49.95	48.30	0.0336	0.0316	0.0316	0.6037
28-JUN-2022	CESC	72.95	70.85	0.0292	0.0198	0.0199	0.3802
28-JUN-2022	CGCL	706.45	707.15	-0.0010	0.0257	0.0257	0.4910
28-JUN-2022	CGPOWER	191.25	187.00	0.0225	0.0296	0.0296	0.5655
28-JUN-2022	CHALET	312.05	307.65	0.0142	0.0299	0.0299	0.5712
28-JUN-2022	CHAMBLFERT	269.95	284.80	-0.0536	0.0308	0.0309	0.5903
28-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CHEMBOND	163.65	161.20	0.0151	0.0259	0.0259	0.4948
28-JUN-2022	CHEMCON	285.30	283.70	0.0056	0.0248	0.0248	0.4738
28-JUN-2022	CHEMFAB	164.75	156.85	0.0491	0.0326	0.0327	0.6247
28-JUN-2022	CHEMPLASTS	462.60	482.15	-0.0414	0.0267	0.0268	0.5120
28-JUN-2022	CHENNPETRO	325.75	298.95	0.0859	0.0403	0.0407	0.7776
28-JUN-2022	CHEVIOT	1176.40	1192.30	-0.0134	0.0042	0.0043	0.0822
28-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CHOICEIN	387.85	388.25	-0.0010	0.0083	0.0083	0.1586
28-JUN-2022	CHOLAFIN	640.80	634.25	0.0103	0.0295	0.0294	0.5617
28-JUN-2022	CHOLAHLDNG	626.05	625.00	0.0017	0.0182	0.0181	0.3458
28-JUN-2022	CIGNITITEC	438.70	434.90	0.0087	0.0272	0.0271	0.5177
28-JUN-2022	CINELINE	136.20	137.90	-0.0124	0.0382	0.0381	0.7279
28-JUN-2022	CINEVISTA	10.95	11.20	-0.0226	0.0374	0.0373	0.7126
28-JUN-2022	CIPLA	945.10	932.35	0.0136	0.0167	0.0167	0.3191
28-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CLEAN	1459.90	1473.65	-0.0094	0.0214	0.0213	0.4069
28-JUN-2022	CLEDUCATE	123.10	122.70	0.0033	0.0364	0.0363	0.6935
28-JUN-2022	CLNINDIA	413.35	412.75	0.0015	0.0219	0.0218	0.4165
28-JUN-2022	CLSEL	96.60	95.60	0.0104	0.0258	0.0258	0.4929
28-JUN-2022	CMICABLES	22.70	22.90	-0.0088	0.0356	0.0355	0.6782
28-JUN-2022	CMSINFO	224.35	223.30	0.0047	0.0169	0.0168	0.3210
28-JUN-2022	COALINDIA	186.40	182.05	0.0236	0.0238	0.0238	0.4547
28-JUN-2022	COASTCORP	266.95	272.35	-0.0200	0.0317	0.0317	0.6056
28-JUN-2022	COCHINSHIP	314.45	309.50	0.0159	0.0183	0.0183	0.3496
28-JUN-2022	COFFEEDAY	44.15	44.10	0.0011	0.0460	0.0459	0.8769
28-JUN-2022	COFORGE	3735.10	3791.10	-0.0149	0.0294	0.0293	0.5598
28-JUN-2022	COLPAL	1514.20	1511.00	0.0021	0.0133	0.0133	0.2541
28-JUN-2022	COMPINFO	22.60	22.95	-0.0154	0.0431	0.0430	0.8215
28-JUN-2022	COMPUSOFT	23.80	23.95	-0.0063	0.0465	0.0464	0.8865
28-JUN-2022	CONCOR	620.25	624.55	-0.0069	0.0226	0.0225	0.4299
28-JUN-2022	CONFIPET	47.25	47.85	-0.0126	0.0336	0.0336	0.6419
28-JUN-2022	CONSOFINVT	119.25	118.65	0.0050	0.0357	0.0356	0.6801
28-JUN-2022	CONSUMBEES	73.52	73.44	0.0011	0.0123	0.0122	0.2331
28-JUN-2022	CONTROLPR	427.05	430.65	-0.0084	0.0348	0.0347	0.6629
28-JUN-2022	CORALFINAC	33.50	33.70	-0.0060	0.0399	0.0398	0.7604
28-JUN-2022	CORDSCABLE	53.10	52.50	0.0114	0.0340	0.0339	0.6477
28-JUN-2022	COROMANDEL	937.55	946.10	-0.0091	0.0199	0.0198	0.3783
28-JUN-2022	COSMOFILMS	1034.80	1046.45	-0.0112	0.0339	0.0338	0.6457
28-JUN-2022	COUNCODOS	4.30	4.35	-0.0116	0.0446	0.0445	0.8502
28-JUN-2022	CPSEETF	32.93	32.41	0.0159	0.0153	0.0153	0.2923
28-JUN-2022	CRAFTSMAN	2212.10	2195.40	0.0076	0.0212	0.0212	0.4050
28-JUN-2022	CREATIVE	544.25	545.00	-0.0014	0.0337	0.0336	0.6419
28-JUN-2022	CREATIVEYE	4.05	4.15	-0.0244	0.0432	0.0432	0.8253
28-JUN-2022	CREDITACC	1004.50	1002.55	0.0019	0.0327	0.0327	0.6247
28-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	CREST	166.70	166.45	0.0015	0.0305	0.0305	0.5827
28-JUN-2022	CRISIL	3224.80	3209.75	0.0047	0.0252	0.0252	0.4814
28-JUN-2022	CROMPTON	341.65	346.10	-0.0129	0.0206	0.0206	0.3936
28-JUN-2022	CROWN	30.50	31.05	-0.0179	0.0207	0.0207	0.3955
28-JUN-2022	CSBBANK	199.45	196.60	0.0144	0.0240	0.0239	0.4566
28-JUN-2022	CTE	54.40	54.15	0.0046	0.0435	0.0434	0.8292
28-JUN-2022	CUB	137.00	137.25	-0.0018	0.0220	0.0220	0.4203
28-JUN-2022	CUBEXTUB	24.50	24.80	-0.0122	0.0379	0.0378	0.7222
28-JUN-2022	CUMMINSIND	1001.15	1007.35	-0.0062	0.0188	0.0188	0.3592
28-JUN-2022	CUPID	216.20	218.25	-0.0094	0.0311	0.0310	0.5923
28-JUN-2022	CYBERMEDIA	17.10	16.60	0.0297	0.0390	0.0389	0.7432
28-JUN-2022	CYBERTECH	137.90	135.20	0.0198	0.0391	0.0391	0.7470
28-JUN-2022	CYIENT	775.70	792.00	-0.0208	0.0242	0.0242	0.4623
28-JUN-2022	DAAWAT	77.70	75.45	0.0294	0.0299	0.0299	0.5712
28-JUN-2022	DABUR	512.10	515.70	-0.0070	0.0146	0.0145	0.2770
28-JUN-2022	DALBHARAT	1302.40	1302.60	-0.0002	0.0245	0.0245	0.4681
28-JUN-2022	DALMIASUG	317.00	317.00	0.0000	0.0376	0.0375	0.7164
28-JUN-2022	DAMODARIND	43.45	43.05	0.0092	0.0385	0.0385	0.7355
28-JUN-2022	DANGEE	376.55	380.15	-0.0095	0.0286	0.0285	0.5445
28-JUN-2022	DATAMATICS	294.35	290.10	0.0145	0.0394	0.0393	0.7508
28-JUN-2022	DATAPATTNS	660.55	659.90	0.0010	0.0220	0.0219	0.4184
28-JUN-2022	DBCORP	76.00	78.00	-0.0260	0.0246	0.0246	0.4700
28-JUN-2022	DBL	192.65	195.10	-0.0126	0.0323	0.0323	0.6171
28-JUN-2022	DBREALTY	58.40	60.40	-0.0337	0.0405	0.0405	0.7738
28-JUN-2022	DBSTOCKBRO	20.85	21.10	-0.0119	0.0451	0.0450	0.8597
28-JUN-2022	DCAL	116.90	117.95	-0.0089	0.0376	0.0375	0.7164
28-JUN-2022	DCBBANK	76.90	77.45	-0.0071	0.0235	0.0234	0.4471
28-JUN-2022	DCM	69.35	67.00	0.0345	0.0375	0.0375	0.7164
28-JUN-2022	DCMFINSERV	4.05	4.15	-0.0244	0.0573	0.0571	1.0909
28-JUN-2022	DCMNVL	175.75	180.80	-0.0283	0.0364	0.0364	0.6954
28-JUN-2022	DCMSHRIRAM	952.95	948.80	0.0044	0.0320	0.0319	0.6094
28-JUN-2022	DCMSRIND	80.25	78.90	0.0170	0.0263	0.0262	0.5006
28-JUN-2022	DCW	36.90	36.40	0.0136	0.0341	0.0340	0.6496
28-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DECCANCE	457.50	441.50	0.0356	0.0243	0.0244	0.4662
28-JUN-2022	DEEPAKFERT	622.25	593.05	0.0481	0.0331	0.0332	0.6343
28-JUN-2022	DEEPAKNTR	1795.95	1814.20	-0.0101	0.0279	0.0279	0.5330
28-JUN-2022	DEEPENR	79.70	78.60	0.0139	0.0372	0.0371	0.7088
28-JUN-2022	DEEPINDS	198.10	200.85	-0.0138	0.0370	0.0369	0.7050
28-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DELHIVERY	501.80	491.40	0.0209	0.0127	0.0127	0.2426
28-JUN-2022	DELPHIFX	396.25	397.45	-0.0030	0.0382	0.0381	0.7279
28-JUN-2022	DELTACORP	177.90	176.75	0.0065	0.0328	0.0327	0.6247
28-JUN-2022	DELTAMAGNT	69.70	66.85	0.0417	0.0389	0.0389	0.7432
28-JUN-2022	DEN	33.70	33.30	0.0119	0.0289	0.0289	0.5521
28-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DENORA	857.05	779.20	0.0952	0.0389	0.0394	0.7527
28-JUN-2022	DEVIT	174.90	170.25	0.0269	0.0202	0.0202	0.3859
28-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DEVYANI	150.90	154.95	-0.0265	0.0238	0.0238	0.4547
28-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0325	0.0325	0.6209
28-JUN-2022	DFMFOODS	201.80	200.75	0.0052	0.0292	0.0291	0.5560
28-JUN-2022	DGCONTENT	15.10	15.05	0.0033	0.0547	0.0546	1.0431
28-JUN-2022	DHAMPURSUG	225.50	224.95	0.0024	0.0380	0.0379	0.7241
28-JUN-2022	DHANBANK	11.70	11.75	-0.0043	0.0263	0.0263	0.5025
28-JUN-2022	DHANI	32.60	31.05	0.0487	0.0430	0.0431	0.8234
28-JUN-2022	DHANUKA	704.45	701.95	0.0036	0.0203	0.0202	0.3859
28-JUN-2022	DHANVARSHA	91.05	75.80	0.1833	0.0220	0.0255	0.4872
28-JUN-2022	DHARAMSI	367.30	378.90	-0.0311	0.0285	0.0285	0.5445
28-JUN-2022	DHARSUGAR	10.85	10.95	-0.0092	0.0363	0.0362	0.6916
28-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DHRUV	47.45	44.20	0.0710	0.0240	0.0245	0.4681
28-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DHUNINV	572.35	585.25	-0.0223	0.0359	0.0358	0.6840
28-JUN-2022	DIAMONDYD	638.90	648.75	-0.0153	0.0213	0.0213	0.4069
28-JUN-2022	DICIND	373.55	370.90	0.0071	0.0229	0.0228	0.4356
28-JUN-2022	DIGISPICE	29.60	26.65	0.1050	0.0373	0.0379	0.7241
28-JUN-2022	DIGJAMLMTD	120.90	121.00	-0.0008	0.0303	0.0302	0.5770
28-JUN-2022	DIL	47.90	48.25	-0.0073	0.0223	0.0222	0.4241
28-JUN-2022	DISHTV	12.80	12.50	0.0237	0.0398	0.0397	0.7585
28-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DIVISLAB	3613.45	3673.45	-0.0165	0.0196	0.0196	0.3745
28-JUN-2022	DIVOPPBEES	41.73	41.74	-0.0002	0.0158	0.0158	0.3019
28-JUN-2022	DIXON	3664.75	3636.05	0.0079	0.0273	0.0272	0.5197
28-JUN-2022	DLF	319.40	318.05	0.0042	0.0284	0.0284	0.5426
28-JUN-2022	DLINKINDIA	118.50	119.25	-0.0063	0.0310	0.0309	0.5903
28-JUN-2022	DMART	3479.90	3408.55	0.0207	0.0218	0.0218	0.4165
28-JUN-2022	DNAMEDIA	3.05	2.95	0.0333	0.0556	0.0555	1.0603
28-JUN-2022	DODLA	482.30	480.30	0.0042	0.0188	0.0187	0.3573
28-JUN-2022	DOLATALGO	66.55	65.95	0.0091	0.0327	0.0326	0.6228
28-JUN-2022	DOLLAR	479.85	482.90	-0.0063	0.0322	0.0322	0.6152
28-JUN-2022	DONEAR	51.15	51.70	-0.0107	0.0301	0.0300	0.5731
28-JUN-2022	DPABHUSHAN	386.85	390.80	-0.0102	0.0315	0.0314	0.5999
28-JUN-2022	DPSCLTD	11.25	11.35	-0.0088	0.0365	0.0364	0.6954
28-JUN-2022	DPWIRES	283.55	288.85	-0.0185	0.0374	0.0373	0.7126
28-JUN-2022	DREDGECORP	266.95	268.85	-0.0071	0.0273	0.0272	0.5197
28-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	DRREDDY	4374.60	4320.50	0.0124	0.0171	0.0171	0.3267
28-JUN-2022	DSPN50ETF	158.50	159.75	-0.0079	0.0084	0.0084	0.1605
28-JUN-2022	DSPNEWETF	179.55	180.25	-0.0039	0.0081	0.0081	0.1548
28-JUN-2022	DSPQ50ETF	152.66	152.53	0.0009	0.0080	0.0080	0.1528
28-JUN-2022	DSSL	329.45	319.15	0.0318	0.0524	0.0523	0.9992
28-JUN-2022	DTIL	205.20	208.15	-0.0143	0.0320	0.0319	0.6094
28-JUN-2022	DUCON	19.10	18.75	0.0185	0.0418	0.0417	0.7967
28-JUN-2022	DVL	200.80	204.65	-0.0190	0.0316	0.0315	0.6018
28-JUN-2022	DWARKESH	102.60	102.55	0.0005	0.0382	0.0381	0.7279
28-JUN-2022	DYNAMATECH	1806.50	1787.50	0.0106	0.0355	0.0354	0.6763
28-JUN-2022	DYNPRO	409.85	414.45	-0.0112	0.0345	0.0344	0.6572
28-JUN-2022	E2E	118.05	107.50	0.0936	0.0183	0.0194	0.3706
28-JUN-2022	EASEMYTRIP	391.25	398.45	-0.0182	0.0327	0.0327	0.6247
28-JUN-2022	EASTSILK	4.45	4.35	0.0227	0.0450	0.0449	0.8578
28-JUN-2022	EASUNREYRL	2.35	2.40	-0.0211	0.0525	0.0524	1.0011
28-JUN-2022	EBANK	3709.99	3709.99	0.0000	0.0243	0.0242	0.4623
28-JUN-2022	EBBETF0423	1176.19	1174.14	0.0017	0.0015	0.0015	0.0287
28-JUN-2022	EBBETF0425	1063.84	1062.40	0.0014	0.0016	0.0016	0.0306
28-JUN-2022	EBBETF0430	1175.56	1175.97	-0.0003	0.0020	0.0020	0.0382
28-JUN-2022	EBBETF0431	1044.21	1043.73	0.0005	0.0020	0.0020	0.0382
28-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ECLERX	1933.45	1992.90	-0.0303	0.0276	0.0276	0.5273
28-JUN-2022	EDELWEISS	52.05	52.90	-0.0162	0.0304	0.0303	0.5789
28-JUN-2022	EDUCOMP	3.05	3.05	0.0000	0.0345	0.0344	0.6572
28-JUN-2022	EICHERMOT	2863.75	2848.30	0.0054	0.0200	0.0200	0.3821
28-JUN-2022	EIDPARRY	502.85	513.95	-0.0218	0.0297	0.0296	0.5655
28-JUN-2022	EIFFL	110.90	106.50	0.0405	0.0322	0.0322	0.6152
28-JUN-2022	EIHAHOTELS	363.45	351.25	0.0341	0.0308	0.0308	0.5884
28-JUN-2022	EIHOTEL	125.15	125.15	0.0000	0.0264	0.0263	0.5025
28-JUN-2022	EIMCOELECO	361.55	361.75	-0.0006	0.0283	0.0282	0.5388
28-JUN-2022	EKC	181.45	174.35	0.0399	0.0382	0.0382	0.7298
28-JUN-2022	ELDEHSG	551.35	551.90	-0.0010	0.0131	0.0131	0.2503
28-JUN-2022	ELECON	268.95	261.45	0.0283	0.0392	0.0392	0.7489
28-JUN-2022	ELECTCAST	32.10	31.85	0.0078	0.0324	0.0323	0.6171
28-JUN-2022	ELECTHERM	89.75	99.70	-0.1051	0.0350	0.0357	0.6820
28-JUN-2022	ELGIEQUIP	384.60	389.65	-0.0130	0.0349	0.0348	0.6649
28-JUN-2022	ELGIRUBCO	30.00	30.30	-0.0100	0.0377	0.0376	0.7183
28-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	EMAMILTD	411.40	415.75	-0.0105	0.0195	0.0195	0.3725
28-JUN-2022	EMAMIPAP	139.20	137.00	0.0159	0.0367	0.0366	0.6992
28-JUN-2022	EMAMIREAL	63.55	62.95	0.0095	0.0341	0.0340	0.6496
28-JUN-2022	EMBASSY	366.96	367.76	-0.0022	0.0139	0.0138	0.2636
28-JUN-2022	EMKAY	65.20	67.70	-0.0376	0.0402	0.0402	0.7680
28-JUN-2022	EMMBI	79.50	80.30	-0.0100	0.0312	0.0312	0.5961
28-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	EMUDHRA	246.35	239.50	0.0282	0.0043	0.0047	0.0898
28-JUN-2022	ENDURANCE	1361.35	1353.45	0.0058	0.0224	0.0223	0.4260
28-JUN-2022	ENERGYDEV	14.50	14.95	-0.0306	0.0379	0.0378	0.7222
28-JUN-2022	ENGINERSIN	57.95	57.80	0.0026	0.0186	0.0186	0.3554
28-JUN-2022	ENIL	173.65	175.40	-0.0100	0.0291	0.0290	0.5540
28-JUN-2022	EPL	158.00	153.00	0.0322	0.0228	0.0229	0.4375
28-JUN-2022	EQUIPPP	53.10	51.55	0.0296	0.0793	0.0791	1.5112
28-JUN-2022	EQUITAS	84.60	84.75	-0.0018	0.0298	0.0297	0.5674
28-JUN-2022	EQUITASBNK	39.55	39.45	0.0025	0.0247	0.0246	0.4700
28-JUN-2022	ERIS	643.60	654.40	-0.0166	0.0184	0.0183	0.3496
28-JUN-2022	EROSMEDIA	23.50	23.35	0.0064	0.0372	0.0371	0.7088
28-JUN-2022	ESABINDIA	3639.05	3475.05	0.0461	0.0279	0.0280	0.5349
28-JUN-2022	ESCORTS	1533.15	1544.90	-0.0076	0.0219	0.0218	0.4165
28-JUN-2022	ESSARSHPNG	7.00	7.00	0.0000	0.0340	0.0339	0.6477
28-JUN-2022	ESSENTIA	2.40	2.40	0.0000	0.1165	0.1162	2.2200
28-JUN-2022	ESTER	126.60	123.35	0.0260	0.0306	0.0305	0.5827
28-JUN-2022	ETHOSLTD	797.75	809.80	-0.0150	0.0062	0.0063	0.1204
28-JUN-2022	EUROTEXIND	5.70	5.70	0.0000	0.0840	0.0838	1.6010
28-JUN-2022	EVEREADY	294.45	294.60	-0.0005	0.0298	0.0298	0.5693
28-JUN-2022	EVERESTIND	520.95	524.35	-0.0065	0.0338	0.0337	0.6438
28-JUN-2022	EXCEL	6.85	6.55	0.0448	0.0406	0.0406	0.7757
28-JUN-2022	EXCELINDUS	1223.20	1198.75	0.0202	0.0344	0.0344	0.6572
28-JUN-2022	EXIDEIND	140.25	139.05	0.0086	0.0172	0.0172	0.3286
28-JUN-2022	EXPLEOSOL	1300.35	1308.50	-0.0062	0.0335	0.0334	0.6381
28-JUN-2022	EXXARO	107.20	108.90	-0.0157	0.0209	0.0209	0.3993
28-JUN-2022	FACT	97.15	98.40	-0.0128	0.0375	0.0374	0.7145
28-JUN-2022	FAIRCHEMOR	1485.85	1507.70	-0.0146	0.0305	0.0304	0.5808
28-JUN-2022	FCL	181.60	180.30	0.0072	0.0358	0.0357	0.6820
28-JUN-2022	FCONSUMER	2.05	2.05	0.0000	0.0473	0.0472	0.9018
28-JUN-2022	FCSSOFT	3.05	3.15	-0.0323	0.0610	0.0609	1.1635
28-JUN-2022	FDC	245.05	235.05	0.0417	0.0202	0.0204	0.3897
28-JUN-2022	FEDERALBNK	91.80	91.05	0.0082	0.0239	0.0239	0.4566
28-JUN-2022	FEL	2.95	2.95	0.0000	0.0411	0.0410	0.7833
28-JUN-2022	FELDVR	7.70	7.60	0.0131	0.0436	0.0435	0.8311
28-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	FIBERWEB	35.95	35.50	0.0126	0.0249	0.0248	0.4738
28-JUN-2022	FIEMIND	1303.05	1262.55	0.0316	0.0328	0.0328	0.6266
28-JUN-2022	FILATEX	95.45	95.75	-0.0031	0.0334	0.0333	0.6362
28-JUN-2022	FINCABLES	382.85	386.40	-0.0092	0.0251	0.0250	0.4776
28-JUN-2022	FINEORG	4970.15	4807.10	0.0334	0.0278	0.0279	0.5330
28-JUN-2022	FINOPB	241.45	237.55	0.0163	0.0232	0.0232	0.4432
28-JUN-2022	FINPIPE	137.20	139.30	-0.0152	0.0237	0.0237	0.4528
28-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	FLEXITUFF	26.30	25.45	0.0329	0.0458	0.0458	0.8750
28-JUN-2022	FLFL	17.55	18.45	-0.0500	0.0465	0.0465	0.8884
28-JUN-2022	FLUOROCHEM	2737.75	2756.75	-0.0069	0.0300	0.0299	0.5712
28-JUN-2022	FMGOETZE	279.05	275.80	0.0117	0.0212	0.0211	0.4031
28-JUN-2022	FMNL	4.85	4.85	0.0000	0.0426	0.0425	0.8120
28-JUN-2022	FOCUS	104.75	105.60	-0.0081	0.0233	0.0233	0.4451
28-JUN-2022	FOODSIN	69.95	70.15	-0.0029	0.0249	0.0249	0.4757
28-JUN-2022	FORCEMOT	1061.15	936.50	0.1250	0.0253	0.0267	0.5101
28-JUN-2022	FORTIS	230.45	230.50	-0.0002	0.0219	0.0218	0.4165
28-JUN-2022	FOSECOIND	1561.55	1586.45	-0.0158	0.0239	0.0239	0.4566
28-JUN-2022	FRETAIL	6.60	6.85	-0.0372	0.0405	0.0405	0.7738
28-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	FSC	30.45	32.00	-0.0496	0.0450	0.0450	0.8597
28-JUN-2022	FSL	103.30	104.90	-0.0154	0.0296	0.0296	0.5655
28-JUN-2022	GABRIEL	133.25	127.50	0.0441	0.0254	0.0255	0.4872
28-JUN-2022	GAEL	283.60	277.45	0.0219	0.0377	0.0377	0.7203
28-JUN-2022	GAIL	136.90	134.65	0.0166	0.0219	0.0219	0.4184
28-JUN-2022	GAL	3.30	3.40	-0.0299	0.0421	0.0420	0.8024
28-JUN-2022	GALAXYSURF	2964.75	2902.30	0.0213	0.0190	0.0190	0.3630
28-JUN-2022	GALLANTT	74.35	68.60	0.0805	0.0366	0.0370	0.7069
28-JUN-2022	GANDHITUBE	367.45	371.45	-0.0108	0.0286	0.0285	0.5445
28-JUN-2022	GANECOS	607.35	585.10	0.0373	0.0270	0.0270	0.5158
28-JUN-2022	GANESHBE	114.35	113.50	0.0075	0.0248	0.0247	0.4719
28-JUN-2022	GANESHHOUC	265.10	262.60	0.0095	0.0392	0.0391	0.7470
28-JUN-2022	GANGAFORGE	6.00	5.85	0.0253	0.0303	0.0302	0.5770
28-JUN-2022	GANGESSECU	108.25	106.50	0.0163	0.0390	0.0390	0.7451
28-JUN-2022	GARFIBRES	2961.75	2918.50	0.0147	0.0205	0.0205	0.3917
28-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	GATEWAY	68.00	67.70	0.0044	0.0142	0.0142	0.2713
28-JUN-2022	GATI	136.00	137.75	-0.0128	0.0342	0.0341	0.6515
28-JUN-2022	GAYAHWS	0.85	0.90	-0.0572	0.0656	0.0655	1.2514
28-JUN-2022	GAYAPROJ	18.00	18.80	-0.0435	0.0448	0.0448	0.8559
28-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	GEECEE	132.05	127.70	0.0335	0.0348	0.0348	0.6649
28-JUN-2022	GEEKAYWIRE	78.10	76.35	0.0227	0.0304	0.0304	0.5808
28-JUN-2022	GENCON	31.70	32.05	-0.0110	0.0289	0.0289	0.5521
28-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	GENESYS	538.25	530.15	0.0152	0.0373	0.0373	0.7126
28-JUN-2022	GENUSPAPER	16.40	15.65	0.0468	0.0400	0.0400	0.7642
28-JUN-2022	GENUSPOWER	77.80	76.75	0.0136	0.0372	0.0371	0.7088
28-JUN-2022	GEOJITFSL	54.85	53.05	0.0334	0.0293	0.0294	0.5617
28-JUN-2022	GEPIL	134.20	136.20	-0.0148	0.0286	0.0286	0.5464
28-JUN-2022	GESHIP	392.35	365.15	0.0718	0.0252	0.0257	0.4910
28-JUN-2022	GET&D	98.50	99.40	-0.0091	0.0278	0.0277	0.5292
28-JUN-2022	GFLLIMITED	65.25	65.10	0.0023	0.0303	0.0302	0.5770
28-JUN-2022	GFSTEELS	2.90	3.05	-0.0504	0.0797	0.0796	1.5208
28-JUN-2022	GHCL	583.20	576.60	0.0114	0.0316	0.0315	0.6018
28-JUN-2022	GICHSGFIN	120.70	121.20	-0.0041	0.0274	0.0274	0.5235
28-JUN-2022	GICRE	115.85	113.70	0.0187	0.0257	0.0256	0.4891
28-JUN-2022	GILLANDERS	61.10	62.15	-0.0170	0.0329	0.0328	0.6266
28-JUN-2022	GILLETTE	4921.95	4960.70	-0.0078	0.0107	0.0107	0.2044
28-JUN-2022	GILT5YBEES	48.57	48.79	-0.0045	0.0050	0.0050	0.0955
28-JUN-2022	GINNIFILA	36.70	38.80	-0.0556	0.0399	0.0400	0.7642
28-JUN-2022	GIPCL	76.10	76.05	0.0007	0.0241	0.0241	0.4604
28-JUN-2022	GKWLIMITED	553.10	536.65	0.0302	0.0297	0.0297	0.5674
28-JUN-2022	GLAND	2652.95	2659.05	-0.0023	0.0210	0.0210	0.4012
28-JUN-2022	GLAXO	1498.05	1499.00	-0.0006	0.0162	0.0162	0.3095
28-JUN-2022	GLENMARK	387.40	385.85	0.0040	0.0229	0.0228	0.4356
28-JUN-2022	GLFL	2.90	3.15	-0.0827	0.0832	0.0832	1.5895
28-JUN-2022	GLOBAL	140.15	133.50	0.0486	0.0369	0.0370	0.7069
28-JUN-2022	GLOBALVECT	42.30	43.05	-0.0176	0.0365	0.0364	0.6954
28-JUN-2022	GLOBE	7.10	7.05	0.0071	0.0389	0.0388	0.7413
28-JUN-2022	GLOBUSSPR	923.85	937.45	-0.0146	0.0390	0.0389	0.7432
28-JUN-2022	GLS	443.90	443.90	0.0000	0.0144	0.0143	0.2732
28-JUN-2022	GMBREW	596.45	578.85	0.0300	0.0278	0.0278	0.5311
28-JUN-2022	GMDCLTD	136.25	134.90	0.0100	0.0409	0.0408	0.7795
28-JUN-2022	GMMPFAUDLR	4212.60	4145.30	0.0161	0.0236	0.0236	0.4509
28-JUN-2022	GMRINFRA	34.90	34.90	0.0000	0.0271	0.0270	0.5158
28-JUN-2022	GMRP&UI	20.60	21.10	-0.0240	0.0252	0.0252	0.4814
28-JUN-2022	GNA	504.45	508.05	-0.0071	0.0324	0.0323	0.6171
28-JUN-2022	GNFC	601.20	608.25	-0.0117	0.0348	0.0347	0.6629
28-JUN-2022	GOACARBON	379.05	373.50	0.0148	0.0394	0.0393	0.7508
28-JUN-2022	GOCLCORP	260.20	272.55	-0.0464	0.0365	0.0366	0.6992
28-JUN-2022	GOCOLORS	1004.05	998.90	0.0051	0.0216	0.0216	0.4127
28-JUN-2022	GODFRYPHLP	1081.30	1052.85	0.0267	0.0237	0.0237	0.4528
28-JUN-2022	GODHA	8.10	8.30	-0.0244	0.0356	0.0356	0.6801
28-JUN-2022	GODREJAGRO	505.10	504.95	0.0003	0.0224	0.0224	0.4280
28-JUN-2022	GODREJCP	794.10	797.25	-0.0040	0.0210	0.0210	0.4012
28-JUN-2022	GODREJIND	425.95	428.95	-0.0070	0.0197	0.0196	0.3745
28-JUN-2022	GODREJPROP	1206.80	1211.30	-0.0037	0.0289	0.0289	0.5521
28-JUN-2022	GOENKA	1.80	1.75	0.0282	0.0594	0.0593	1.1329
28-JUN-2022	GOKEX	354.25	359.85	-0.0157	0.0392	0.0391	0.7470
28-JUN-2022	GOKUL	31.20	30.80	0.0129	0.0421	0.0420	0.8024
28-JUN-2022	GOKULAGRO	99.10	94.50	0.0475	0.0370	0.0370	0.7069
28-JUN-2022	GOLDBEES	43.80	43.87	-0.0016	0.0080	0.0080	0.1528
28-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	GOLDENTOBC	81.85	82.75	-0.0109	0.0398	0.0397	0.7585
28-JUN-2022	GOLDIAM	140.40	142.85	-0.0173	0.0360	0.0360	0.6878
28-JUN-2022	GOLDSHARE	43.75	43.80	-0.0011	0.0081	0.0080	0.1528
28-JUN-2022	GOLDTECH	46.40	46.00	0.0087	0.0401	0.0400	0.7642
28-JUN-2022	GOODLUCK	277.85	284.00	-0.0219	0.0323	0.0323	0.6171
28-JUN-2022	GOODYEAR	1028.95	1029.55	-0.0006	0.0170	0.0170	0.3248
28-JUN-2022	GPIL	258.55	262.85	-0.0165	0.0397	0.0396	0.7566
28-JUN-2022	GPPL	73.20	74.00	-0.0109	0.0220	0.0220	0.4203
28-JUN-2022	GPTINFRA	80.10	78.90	0.0151	0.0385	0.0384	0.7336
28-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	GRANULES	275.25	268.15	0.0261	0.0273	0.0272	0.5197
28-JUN-2022	GRAPHITE	393.30	389.75	0.0091	0.0325	0.0324	0.6190
28-JUN-2022	GRASIM	1343.05	1349.30	-0.0046	0.0205	0.0205	0.3917
28-JUN-2022	GRAUWEIL	59.50	58.90	0.0101	0.0268	0.0267	0.5101
28-JUN-2022	GRAVITA	284.40	270.95	0.0484	0.0352	0.0353	0.6744
28-JUN-2022	GREAVESCOT	150.45	151.80	-0.0089	0.0360	0.0359	0.6859
28-JUN-2022	GREENLAM	330.50	330.40	0.0003	0.0269	0.0268	0.5120
28-JUN-2022	GREENPANEL	425.55	427.90	-0.0055	0.0287	0.0286	0.5464
28-JUN-2022	GREENPLY	171.45	173.70	-0.0130	0.0271	0.0270	0.5158
28-JUN-2022	GREENPOWER	8.25	7.90	0.0434	0.0406	0.0406	0.7757
28-JUN-2022	GRINDWELL	1638.65	1573.90	0.0403	0.0226	0.0227	0.4337
28-JUN-2022	GRINFRA	1113.25	1101.55	0.0106	0.0196	0.0196	0.3745
28-JUN-2022	GROBTEA	838.30	834.30	0.0048	0.0394	0.0393	0.7508
28-JUN-2022	GRPLTD	1308.80	1314.00	-0.0040	0.0337	0.0336	0.6419
28-JUN-2022	GRSE	238.80	225.65	0.0566	0.0321	0.0323	0.6171
28-JUN-2022	GRWRHITECH	680.25	682.05	-0.0026	0.0189	0.0188	0.3592
28-JUN-2022	GSCLCEMENT	32.55	33.15	-0.0183	0.0327	0.0326	0.6228
28-JUN-2022	GSFC	141.35	140.60	0.0053	0.0308	0.0307	0.5865
28-JUN-2022	GSPL	213.75	216.70	-0.0137	0.0219	0.0218	0.4165
28-JUN-2022	GSS	216.20	215.40	0.0037	0.0372	0.0371	0.7088
28-JUN-2022	GTL	8.80	9.05	-0.0280	0.0433	0.0432	0.8253
28-JUN-2022	GTLINFRA	1.10	1.15	-0.0445	0.0453	0.0453	0.8655
28-JUN-2022	GTPL	144.90	145.10	-0.0014	0.0320	0.0319	0.6094
28-JUN-2022	GUFICBIO	227.35	233.00	-0.0245	0.0339	0.0338	0.6457
28-JUN-2022	GUJALKALI	706.25	684.15	0.0318	0.0350	0.0350	0.6687
28-JUN-2022	GUJAPOLLO	200.75	205.65	-0.0241	0.0274	0.0274	0.5235
28-JUN-2022	GUJGASLTD	435.70	425.80	0.0230	0.0243	0.0243	0.4643
28-JUN-2022	GUJRAFFIA	30.75	29.60	0.0381	0.0348	0.0349	0.6668
28-JUN-2022	GULFOILLUB	403.70	408.20	-0.0111	0.0190	0.0190	0.3630
28-JUN-2022	GULFPETRO	44.80	44.50	0.0067	0.0359	0.0358	0.6840
28-JUN-2022	GULPOLY	244.95	240.05	0.0202	0.0349	0.0349	0.6668
28-JUN-2022	HAL	1800.15	1808.50	-0.0046	0.0232	0.0231	0.4413
28-JUN-2022	HAPPSTMNDS	861.65	877.70	-0.0185	0.0254	0.0254	0.4853
28-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	HARDWYN	241.10	229.70	0.0484	0.0194	0.0196	0.3745
28-JUN-2022	HARIOMPIPE	197.45	195.55	0.0097	0.0143	0.0143	0.2732
28-JUN-2022	HARRMALAYA	142.40	141.45	0.0067	0.0345	0.0345	0.6591
28-JUN-2022	HATHWAY	16.85	16.70	0.0089	0.0297	0.0297	0.5674
28-JUN-2022	HATSUN	924.15	920.70	0.0037	0.0261	0.0260	0.4967
28-JUN-2022	HAVELLS	1106.55	1102.40	0.0038	0.0201	0.0201	0.3840
28-JUN-2022	HAVISHA	2.25	2.25	0.0000	0.0433	0.0432	0.8253
28-JUN-2022	HBANKETF	338.45	340.26	-0.0053	0.0126	0.0126	0.2407
28-JUN-2022	HBLPOWER	91.90	91.20	0.0076	0.0414	0.0413	0.7890
28-JUN-2022	HBSL	38.65	39.75	-0.0281	0.0455	0.0454	0.8674
28-JUN-2022	HCC	12.50	12.50	0.0000	0.0408	0.0407	0.7776
28-JUN-2022	HCG	294.60	295.30	-0.0024	0.0230	0.0230	0.4394
28-JUN-2022	HCL-INSYS	16.20	16.25	-0.0031	0.0338	0.0338	0.6457
28-JUN-2022	HCLTECH	1001.95	992.35	0.0096	0.0181	0.0181	0.3458
28-JUN-2022	HDFC	2180.85	2194.45	-0.0062	0.0201	0.0201	0.3840
28-JUN-2022	HDFCAMC	1750.15	1758.00	-0.0045	0.0193	0.0193	0.3687
28-JUN-2022	HDFCBANK	1345.90	1356.25	-0.0077	0.0176	0.0175	0.3343
28-JUN-2022	HDFCLIFE	565.95	558.00	0.0141	0.0193	0.0192	0.3668
28-JUN-2022	HDFCMFGETF	45.08	45.10	-0.0004	0.0074	0.0074	0.1414
28-JUN-2022	HDFCNIFETF	170.73	170.86	-0.0008	0.0118	0.0117	0.2235
28-JUN-2022	HDFCSENETF	575.72	576.04	-0.0006	0.0123	0.0123	0.2350
28-JUN-2022	HEALTHY	7.58	7.56	0.0026	0.0086	0.0085	0.1624
28-JUN-2022	HECPROJECT	25.45	25.25	0.0079	0.0269	0.0269	0.5139
28-JUN-2022	HEG	1033.05	1021.60	0.0111	0.0345	0.0344	0.6572
28-JUN-2022	HEIDELBERG	174.55	175.00	-0.0026	0.0176	0.0175	0.3343
28-JUN-2022	HEMIPROP	105.45	106.70	-0.0118	0.0288	0.0287	0.5483
28-JUN-2022	HERANBA	541.65	543.55	-0.0035	0.0205	0.0204	0.3897
28-JUN-2022	HERCULES	125.55	126.15	-0.0048	0.0285	0.0285	0.5445
28-JUN-2022	HERITGFOOD	269.85	269.95	-0.0004	0.0255	0.0255	0.4872
28-JUN-2022	HEROMOTOCO	2766.65	2755.55	0.0040	0.0197	0.0196	0.3745
28-JUN-2022	HESTERBIO	2022.65	2031.05	-0.0041	0.0251	0.0250	0.4776
28-JUN-2022	HEXATRADEX	165.70	167.80	-0.0126	0.0337	0.0337	0.6438
28-JUN-2022	HFCL	56.50	56.55	-0.0009	0.0383	0.0382	0.7298
28-JUN-2022	HGINFRA	523.35	530.90	-0.0143	0.0316	0.0316	0.6037
28-JUN-2022	HGS	1088.70	1089.00	-0.0003	0.0304	0.0303	0.5789
28-JUN-2022	HIKAL	255.50	263.90	-0.0323	0.0353	0.0352	0.6725
28-JUN-2022	HIL	3384.95	3379.05	0.0017	0.0286	0.0286	0.5464
28-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	HILTON	34.05	32.25	0.0543	0.0361	0.0362	0.6916
28-JUN-2022	HIMATSEIDE	96.90	98.20	-0.0133	0.0352	0.0352	0.6725
28-JUN-2022	HINDALCO	343.55	329.95	0.0404	0.0281	0.0282	0.5388
28-JUN-2022	HINDCOMPOS	266.10	265.50	0.0023	0.0305	0.0304	0.5808
28-JUN-2022	HINDCON	55.05	54.65	0.0073	0.0296	0.0296	0.5655
28-JUN-2022	HINDCOPPER	90.20	87.25	0.0333	0.0356	0.0356	0.6801
28-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	HINDMOTORS	18.85	19.80	-0.0492	0.0373	0.0373	0.7126
28-JUN-2022	HINDOILEXP	194.15	178.20	0.0857	0.0381	0.0385	0.7355
28-JUN-2022	HINDPETRO	222.35	224.75	-0.0107	0.0233	0.0232	0.4432
28-JUN-2022	HINDUNILVR	2317.65	2320.65	-0.0013	0.0156	0.0156	0.2980
28-JUN-2022	HINDWAREAP	281.60	283.15	-0.0055	0.0388	0.0387	0.7394
28-JUN-2022	HINDZINC	251.20	246.10	0.0205	0.0227	0.0227	0.4337
28-JUN-2022	HIRECT	177.60	181.80	-0.0234	0.0358	0.0358	0.6840
28-JUN-2022	HISARMETAL	122.35	119.15	0.0265	0.0425	0.0425	0.8120
28-JUN-2022	HITECH	508.30	500.90	0.0147	0.0322	0.0322	0.6152
28-JUN-2022	HITECHCORP	234.35	233.40	0.0041	0.0377	0.0376	0.7183
28-JUN-2022	HITECHGEAR	191.40	183.35	0.0430	0.0350	0.0350	0.6687
28-JUN-2022	HLEGLAS	3282.80	3314.60	-0.0096	0.0314	0.0313	0.5980
28-JUN-2022	HLVLTD	8.90	9.00	-0.0112	0.0340	0.0339	0.6477
28-JUN-2022	HMT	22.90	23.85	-0.0406	0.0245	0.0246	0.4700
28-JUN-2022	HMVL	52.30	52.05	0.0048	0.0273	0.0272	0.5197
28-JUN-2022	HNDFDS	1730.80	1726.40	0.0025	0.0254	0.0253	0.4834
28-JUN-2022	HNGSNGBEES	298.63	308.21	-0.0316	0.0148	0.0150	0.2866
28-JUN-2022	HOMEFIRST	739.60	753.50	-0.0186	0.0228	0.0228	0.4356
28-JUN-2022	HONAUT	34508.10	34545.25	-0.0011	0.0194	0.0193	0.3687
28-JUN-2022	HONDAPOWER	1416.25	1411.50	0.0034	0.0252	0.0251	0.4795
28-JUN-2022	HOVS	48.30	47.70	0.0125	0.0391	0.0390	0.7451
28-JUN-2022	HPAL	362.00	359.30	0.0075	0.0190	0.0190	0.3630
28-JUN-2022	HPL	58.00	57.75	0.0043	0.0321	0.0320	0.6114
28-JUN-2022	HSCL	60.80	60.20	0.0099	0.0344	0.0344	0.6572
28-JUN-2022	HTMEDIA	19.60	19.80	-0.0102	0.0342	0.0341	0.6515
28-JUN-2022	HUBTOWN	60.30	57.45	0.0484	0.0361	0.0361	0.6897
28-JUN-2022	HUDCO	34.55	34.50	0.0014	0.0223	0.0222	0.4241
28-JUN-2022	HUHTAMAKI	169.75	168.10	0.0098	0.0235	0.0234	0.4471
28-JUN-2022	IBMFNIFTY	166.09	168.82	-0.0163	0.0171	0.0171	0.3267
28-JUN-2022	IBREALEST	65.55	65.95	-0.0061	0.0388	0.0387	0.7394
28-JUN-2022	IBULHSGFIN	102.25	104.40	-0.0208	0.0401	0.0401	0.7661
28-JUN-2022	ICDSLTD	36.80	36.25	0.0151	0.0372	0.0371	0.7088
28-JUN-2022	ICEMAKE	117.80	119.30	-0.0127	0.0357	0.0356	0.6801
28-JUN-2022	ICICI500	22.37	22.42	-0.0022	0.0126	0.0125	0.2388
28-JUN-2022	ICICI5GSEC	50.51	50.51	0.0000	0.0052	0.0052	0.0993
28-JUN-2022	ICICIALPLV	153.53	154.49	-0.0062	0.0103	0.0102	0.1949
28-JUN-2022	ICICIAUTO	118.92	116.85	0.0176	0.0108	0.0108	0.2063
28-JUN-2022	ICICIB22	46.08	45.43	0.0142	0.0131	0.0131	0.2503
28-JUN-2022	ICICIBANK	710.30	717.35	-0.0099	0.0198	0.0198	0.3783
28-JUN-2022	ICICIBANKN	336.23	338.46	-0.0066	0.0156	0.0155	0.2961
28-JUN-2022	ICICIBANKP	167.26	168.83	-0.0093	0.0165	0.0164	0.3133
28-JUN-2022	ICICICONSU	68.19	68.01	0.0026	0.0094	0.0093	0.1777
28-JUN-2022	ICICIFMCG	388.29	390.05	-0.0045	0.0081	0.0081	0.1548
28-JUN-2022	ICICIGI	1118.25	1133.30	-0.0134	0.0186	0.0186	0.3554
28-JUN-2022	ICICIGOLD	45.15	45.14	0.0002	0.0079	0.0079	0.1509
28-JUN-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
28-JUN-2022	ICICILOVOL	129.65	129.84	-0.0015	0.0107	0.0107	0.2044
28-JUN-2022	ICICIM150	102.51	102.67	-0.0016	0.0145	0.0145	0.2770
28-JUN-2022	ICICIMCAP	92.74	93.29	-0.0059	0.0147	0.0147	0.2808
28-JUN-2022	ICICINF100	174.77	174.79	-0.0001	0.0124	0.0123	0.2350
28-JUN-2022	ICICINIFTY	171.74	171.49	0.0015	0.0117	0.0117	0.2235
28-JUN-2022	ICICINV20	88.01	88.02	-0.0001	0.0119	0.0119	0.2273
28-JUN-2022	ICICINXT50	37.98	38.02	-0.0011	0.0157	0.0157	0.2999
28-JUN-2022	ICICIPHARM	76.10	76.16	-0.0008	0.0095	0.0094	0.1796
28-JUN-2022	ICICIPRULI	490.65	494.65	-0.0081	0.0216	0.0216	0.4127
28-JUN-2022	ICICISENSX	583.30	583.18	0.0002	0.0112	0.0112	0.2140
28-JUN-2022	ICICISILVE	62.56	62.77	-0.0034	0.0083	0.0082	0.1567
28-JUN-2022	ICICITECH	291.65	291.67	-0.0001	0.0149	0.0149	0.2847
28-JUN-2022	ICIL	136.85	139.90	-0.0220	0.0385	0.0385	0.7355
28-JUN-2022	ICRA	3723.75	3718.70	0.0014	0.0189	0.0189	0.3611
28-JUN-2022	IDBI	31.25	31.55	-0.0096	0.0310	0.0309	0.5903
28-JUN-2022	IDBIGOLD	4695.80	4693.25	0.0005	0.0118	0.0117	0.2235
28-JUN-2022	IDEA	8.85	8.85	0.0000	0.0470	0.0469	0.8960
28-JUN-2022	IDFC	49.75	49.40	0.0071	0.0303	0.0302	0.5770
28-JUN-2022	IDFCFIRSTB	32.00	32.10	-0.0031	0.0259	0.0258	0.4929
28-JUN-2022	IDFNIFTYET	165.70	168.97	-0.0195	0.0172	0.0172	0.3286
28-JUN-2022	IEX	167.15	174.90	-0.0453	0.0264	0.0266	0.5082
28-JUN-2022	IFBAGRO	550.85	542.55	0.0152	0.0346	0.0345	0.6591
28-JUN-2022	IFBIND	920.15	917.95	0.0024	0.0299	0.0299	0.5712
28-JUN-2022	IFCI	8.90	8.95	-0.0056	0.0364	0.0363	0.6935
28-JUN-2022	IFGLEXPOR	266.10	263.30	0.0106	0.0316	0.0315	0.6018
28-JUN-2022	IGARASHI	286.65	287.75	-0.0038	0.0305	0.0305	0.5827
28-JUN-2022	IGL	367.70	364.20	0.0096	0.0220	0.0219	0.4184
28-JUN-2022	IGPL	605.35	602.45	0.0048	0.0328	0.0327	0.6247
28-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	IIFL	319.85	318.40	0.0045	0.0327	0.0327	0.6247
28-JUN-2022	IIFLSEC	69.55	69.15	0.0058	0.0340	0.0339	0.6477
28-JUN-2022	IIFLWAM	1430.10	1433.60	-0.0024	0.0258	0.0257	0.4910
28-JUN-2022	IITL	98.75	100.85	-0.0210	0.0366	0.0366	0.6992
28-JUN-2022	IL&FSENGG	11.75	11.85	-0.0085	0.0367	0.0366	0.6992
28-JUN-2022	IL&FSTRANS	4.30	4.40	-0.0230	0.0375	0.0374	0.7145
28-JUN-2022	IMAGICAA	18.25	17.35	0.0506	0.0397	0.0398	0.7604
28-JUN-2022	IMFA	272.25	260.10	0.0457	0.0352	0.0352	0.6725
28-JUN-2022	IMPAL	775.45	767.15	0.0108	0.0181	0.0181	0.3458
28-JUN-2022	IMPEXFERRO	8.95	9.40	-0.0491	0.0813	0.0812	1.5513
28-JUN-2022	INCREDIBLE	19.65	19.75	-0.0051	0.0364	0.0363	0.6935
28-JUN-2022	INDBANK	19.15	19.25	-0.0052	0.0406	0.0405	0.7738
28-JUN-2022	INDHOTEL	229.00	225.95	0.0134	0.0267	0.0266	0.5082
28-JUN-2022	INDIACEM	156.80	158.75	-0.0124	0.0287	0.0286	0.5464
28-JUN-2022	INDIAGLYCO	718.50	693.10	0.0360	0.0348	0.0348	0.6649
28-JUN-2022	INDIAMART	4073.40	4146.30	-0.0177	0.0295	0.0295	0.5636
28-JUN-2022	INDIANB	153.05	152.90	0.0010	0.0291	0.0290	0.5540
28-JUN-2022	INDIANCARD	281.95	272.85	0.0328	0.0328	0.0328	0.6266
28-JUN-2022	INDIANHUME	145.40	145.00	0.0028	0.0254	0.0254	0.4853
28-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	INDIGO	1637.90	1625.15	0.0078	0.0264	0.0263	0.5025
28-JUN-2022	INDIGOPNTS	1393.25	1429.95	-0.0260	0.0184	0.0184	0.3515
28-JUN-2022	INDIGRID	138.51	139.04	-0.0038	0.0101	0.0100	0.1910
28-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0127	0.0127	0.2426
28-JUN-2022	INDLMETER	11.35	11.65	-0.0261	0.0388	0.0387	0.7394
28-JUN-2022	INDNIPPON	386.35	362.10	0.0648	0.0293	0.0296	0.5655
28-JUN-2022	INDOAMIN	79.85	80.30	-0.0056	0.0142	0.0141	0.2694
28-JUN-2022	INDOBORAX	111.60	107.65	0.0360	0.0215	0.0216	0.4127
28-JUN-2022	INDOCO	372.35	373.25	-0.0024	0.0269	0.0269	0.5139
28-JUN-2022	INDORAMA	63.80	63.55	0.0039	0.0370	0.0369	0.7050
28-JUN-2022	INDOSTAR	138.20	140.55	-0.0169	0.0297	0.0296	0.5655
28-JUN-2022	INDOTECH	179.15	180.50	-0.0075	0.0343	0.0342	0.6534
28-JUN-2022	INDOTHAI	163.85	172.15	-0.0494	0.0374	0.0374	0.7145
28-JUN-2022	INDOWIND	13.40	13.35	0.0037	0.0398	0.0397	0.7585
28-JUN-2022	INDRAMEDCO	56.30	56.15	0.0027	0.0262	0.0262	0.5006
28-JUN-2022	INDSWFTLAB	59.20	59.65	-0.0076	0.0353	0.0352	0.6725
28-JUN-2022	INDSWFTLTD	11.00	10.90	0.0091	0.0398	0.0397	0.7585
28-JUN-2022	INDTERRAIN	43.95	44.65	-0.0158	0.0360	0.0360	0.6878
28-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	INDUSINDBK	816.60	823.50	-0.0084	0.0285	0.0284	0.5426
28-JUN-2022	INDUSTOWER	207.85	211.85	-0.0191	0.0276	0.0275	0.5254
28-JUN-2022	INEOSSTYRO	772.25	780.30	-0.0104	0.0322	0.0321	0.6133
28-JUN-2022	INFIBEAM	13.35	13.25	0.0075	0.0332	0.0331	0.6324
28-JUN-2022	INFOBEAN	652.45	640.55	0.0184	0.0374	0.0373	0.7126
28-JUN-2022	INFOMEDIA	3.90	4.25	-0.0859	0.0667	0.0668	1.2762
28-JUN-2022	INFRABEES	478.99	476.58	0.0050	0.0129	0.0128	0.2445
28-JUN-2022	INFY	1480.15	1474.60	0.0038	0.0177	0.0177	0.3382
28-JUN-2022	INGERRAND	1457.50	1442.60	0.0103	0.0258	0.0257	0.4910
28-JUN-2022	INOXLEISUR	507.50	502.10	0.0107	0.0269	0.0269	0.5139
28-JUN-2022	INOXWIND	80.90	81.35	-0.0055	0.0356	0.0355	0.6782
28-JUN-2022	INSECTICID	861.45	855.70	0.0067	0.0245	0.0244	0.4662
28-JUN-2022	INSPIRISYS	65.65	62.55	0.0484	0.0389	0.0389	0.7432
28-JUN-2022	INTELLECT	665.95	665.35	0.0009	0.0328	0.0327	0.6247
28-JUN-2022	INTENTECH	67.25	67.10	0.0022	0.0419	0.0418	0.7986
28-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	INTLCONV	59.90	58.20	0.0288	0.0251	0.0251	0.4795
28-JUN-2022	INVENTURE	2.70	2.75	-0.0183	0.0414	0.0413	0.7890
28-JUN-2022	IOB	16.90	16.80	0.0059	0.0304	0.0303	0.5789
28-JUN-2022	IOC	108.30	109.55	-0.0115	0.0184	0.0183	0.3496
28-JUN-2022	IOLCP	334.80	331.60	0.0096	0.0343	0.0343	0.6553
28-JUN-2022	IONEXCHANG	1765.90	1795.80	-0.0168	0.0153	0.0153	0.2923
28-JUN-2022	IPCALAB	902.05	912.35	-0.0114	0.0185	0.0185	0.3534
28-JUN-2022	IPL	249.00	247.00	0.0081	0.0206	0.0206	0.3936
28-JUN-2022	IRB	211.65	211.50	0.0007	0.0345	0.0344	0.6572
28-JUN-2022	IRBINVIT	55.21	55.10	0.0020	0.0118	0.0117	0.2235
28-JUN-2022	IRCON	36.40	36.30	0.0028	0.0188	0.0187	0.3573
28-JUN-2022	IRCTC	620.05	613.00	0.0114	0.0289	0.0289	0.5521
28-JUN-2022	IRFC	19.65	19.75	-0.0051	0.0111	0.0111	0.2121
28-JUN-2022	IRIS	80.40	79.40	0.0125	0.0305	0.0304	0.5808
28-JUN-2022	IRISDOREME	204.05	209.50	-0.0264	0.0274	0.0274	0.5235
28-JUN-2022	ISEC	428.85	434.85	-0.0139	0.0239	0.0238	0.4547
28-JUN-2022	ISFT	163.40	161.85	0.0095	0.0353	0.0352	0.6725
28-JUN-2022	ISGEC	494.35	478.35	0.0329	0.0229	0.0230	0.4394
28-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ISMTLTD	51.50	51.50	0.0000	0.0389	0.0388	0.7413
28-JUN-2022	ITBEES	29.33	29.22	0.0038	0.0144	0.0144	0.2751
28-JUN-2022	ITC	271.85	269.95	0.0070	0.0163	0.0163	0.3114
28-JUN-2022	ITDC	296.30	298.25	-0.0066	0.0286	0.0285	0.5445
28-JUN-2022	ITDCEM	65.30	64.70	0.0092	0.0296	0.0296	0.5655
28-JUN-2022	ITI	103.45	106.25	-0.0267	0.0304	0.0304	0.5808
28-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	IVC	6.05	6.10	-0.0082	0.0359	0.0358	0.6840
28-JUN-2022	IVP	171.95	163.50	0.0504	0.0389	0.0389	0.7432
28-JUN-2022	IVZINGOLD	4613.40	4598.45	0.0032	0.0118	0.0118	0.2254
28-JUN-2022	IVZINNIFTY	1729.95	1739.20	-0.0053	0.0162	0.0161	0.3076
28-JUN-2022	IWEL	463.40	463.25	0.0003	0.0237	0.0236	0.4509
28-JUN-2022	IZMO	72.75	70.90	0.0258	0.0361	0.0360	0.6878
28-JUN-2022	J&KBANK	26.10	25.60	0.0193	0.0303	0.0302	0.5770
28-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JAGRAN	49.45	49.70	-0.0050	0.0260	0.0260	0.4967
28-JUN-2022	JAGSNPHARM	310.10	292.75	0.0576	0.0415	0.0416	0.7948
28-JUN-2022	JAIBALAJI	39.85	40.40	-0.0137	0.0334	0.0333	0.6362
28-JUN-2022	JAICORPLTD	111.20	107.90	0.0301	0.0366	0.0366	0.6992
28-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JAINSTUDIO	2.50	2.10	0.1744	0.0615	0.0626	1.1960
28-JUN-2022	JAIPURKURT	64.20	65.00	-0.0124	0.0335	0.0335	0.6400
28-JUN-2022	JAMNAAUTO	117.65	112.45	0.0452	0.0277	0.0278	0.5311
28-JUN-2022	JASH	624.60	616.40	0.0132	0.0312	0.0312	0.5961
28-JUN-2022	JAYAGROGN	203.90	203.30	0.0029	0.0342	0.0341	0.6515
28-JUN-2022	JAYBARMARU	141.50	142.90	-0.0098	0.0306	0.0305	0.5827
28-JUN-2022	JAYNECOIND	22.20	21.95	0.0113	0.0334	0.0333	0.6362
28-JUN-2022	JAYSREETEA	87.85	88.65	-0.0091	0.0285	0.0284	0.5426
28-JUN-2022	JBCHEPHARM	1568.65	1567.05	0.0010	0.0206	0.0205	0.3917
28-JUN-2022	JBFIND	11.30	11.35	-0.0044	0.0371	0.0370	0.7069
28-JUN-2022	JBMA	433.10	421.70	0.0267	0.0354	0.0353	0.6744
28-JUN-2022	JCHAC	1580.20	1617.20	-0.0231	0.0197	0.0197	0.3764
28-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JETAIRWAYS	111.05	105.85	0.0480	0.0339	0.0340	0.6496
28-JUN-2022	JETFREIGHT	23.35	22.25	0.0483	0.0270	0.0271	0.5177
28-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JHS	21.70	21.70	0.0000	0.0370	0.0369	0.7050
28-JUN-2022	JINDALPHOT	208.20	203.75	0.0216	0.0395	0.0394	0.7527
28-JUN-2022	JINDALPOLY	1002.15	997.80	0.0044	0.0352	0.0351	0.6706
28-JUN-2022	JINDALSAW	79.80	79.55	0.0031	0.0295	0.0294	0.5617
28-JUN-2022	JINDALSTEL	333.05	322.50	0.0322	0.0331	0.0331	0.6324
28-JUN-2022	JINDRILL	182.50	178.85	0.0202	0.0358	0.0357	0.6820
28-JUN-2022	JINDWORLD	239.20	242.95	-0.0156	0.0379	0.0379	0.7241
28-JUN-2022	JISLDVREQS	20.05	20.85	-0.0391	0.0376	0.0376	0.7183
28-JUN-2022	JISLJALEQS	37.35	38.35	-0.0264	0.0400	0.0399	0.7623
28-JUN-2022	JITFINFRA	123.65	124.90	-0.0101	0.0387	0.0386	0.7375
28-JUN-2022	JKCEMENT	2100.00	2092.90	0.0034	0.0242	0.0241	0.4604
28-JUN-2022	JKIL	293.75	296.10	-0.0080	0.0297	0.0297	0.5674
28-JUN-2022	JKLAKSHMI	416.15	416.10	0.0001	0.0262	0.0261	0.4986
28-JUN-2022	JKPAPER	307.95	290.45	0.0585	0.0339	0.0341	0.6515
28-JUN-2022	JKTYRE	103.45	102.10	0.0131	0.0274	0.0273	0.5216
28-JUN-2022	JMA	66.50	65.20	0.0197	0.0343	0.0343	0.6553
28-JUN-2022	JMCPROJECT	77.30	76.80	0.0065	0.0297	0.0297	0.5674
28-JUN-2022	JMFINANCIL	60.15	60.00	0.0025	0.0256	0.0256	0.4891
28-JUN-2022	JOCIL	164.30	166.60	-0.0139	0.0369	0.0368	0.7031
28-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JPASSOCIAT	7.55	7.60	-0.0066	0.0409	0.0408	0.7795
28-JUN-2022	JPINFRATEC	2.05	2.15	-0.0476	0.0381	0.0381	0.7279
28-JUN-2022	JPOLYINVST	295.60	281.55	0.0487	0.0416	0.0416	0.7948
28-JUN-2022	JPPOWER	6.55	6.55	0.0000	0.0432	0.0431	0.8234
28-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	JSL	99.45	99.90	-0.0045	0.0367	0.0366	0.6992
28-JUN-2022	JSLHISAR	201.05	201.50	-0.0022	0.0350	0.0349	0.6668
28-JUN-2022	JSWENERGY	219.45	218.50	0.0043	0.0319	0.0318	0.6075
28-JUN-2022	JSWHL	3213.95	3235.30	-0.0066	0.0247	0.0246	0.4700
28-JUN-2022	JSWISPL	24.05	23.75	0.0126	0.0372	0.0372	0.7107
28-JUN-2022	JSWSTEEL	578.40	571.65	0.0117	0.0266	0.0265	0.5063
28-JUN-2022	JTEKTINDIA	81.35	86.30	-0.0591	0.0279	0.0281	0.5368
28-JUN-2022	JTLINFRA	207.35	203.50	0.0187	0.0242	0.0241	0.4604
28-JUN-2022	JUBLFOOD	535.55	542.65	-0.0132	0.0260	0.0259	0.4948
28-JUN-2022	JUBLINDS	376.20	376.25	-0.0001	0.0369	0.0368	0.7031
28-JUN-2022	JUBLINGREA	496.95	497.55	-0.0012	0.0312	0.0311	0.5942
28-JUN-2022	JUBLPHARMA	347.00	351.65	-0.0133	0.0249	0.0248	0.4738
28-JUN-2022	JUNIORBEES	390.32	389.98	0.0009	0.0123	0.0123	0.2350
28-JUN-2022	JUSTDIAL	568.25	563.90	0.0077	0.0341	0.0340	0.6496
28-JUN-2022	JWL	52.90	53.65	-0.0141	0.0425	0.0424	0.8101
28-JUN-2022	JYOTHYLAB	154.55	157.15	-0.0167	0.0177	0.0177	0.3382
28-JUN-2022	JYOTISTRUC	14.85	14.20	0.0448	0.0464	0.0464	0.8865
28-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	KABRAEXTRU	357.15	311.65	0.1363	0.0404	0.0415	0.7929
28-JUN-2022	KAJARIACER	931.15	939.05	-0.0084	0.0214	0.0213	0.4069
28-JUN-2022	KAKATCEM	190.25	190.75	-0.0026	0.0315	0.0314	0.5999
28-JUN-2022	KALPATPOWR	361.00	364.40	-0.0094	0.0202	0.0201	0.3840
28-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	KALYANIFRG	177.60	177.05	0.0031	0.0254	0.0254	0.4853
28-JUN-2022	KALYANKJIL	60.45	58.45	0.0336	0.0188	0.0189	0.3611
28-JUN-2022	KAMATHOTEL	56.10	56.00	0.0018	0.0387	0.0386	0.7375
28-JUN-2022	KAMDHENU	184.55	185.80	-0.0068	0.0371	0.0370	0.7069
28-JUN-2022	KANANIIND	14.50	15.25	-0.0504	0.0401	0.0402	0.7680
28-JUN-2022	KANORICHEM	111.90	109.50	0.0217	0.0323	0.0322	0.6152
28-JUN-2022	KANPRPLA	123.45	116.35	0.0592	0.0299	0.0301	0.5751
28-JUN-2022	KANSAINER	376.15	377.90	-0.0046	0.0185	0.0184	0.3515
28-JUN-2022	KAPSTON	144.60	145.75	-0.0079	0.0324	0.0324	0.6190
28-JUN-2022	KARMAENG	22.50	23.50	-0.0435	0.0386	0.0386	0.7375
28-JUN-2022	KARURVYSYA	45.55	45.90	-0.0077	0.0265	0.0265	0.5063
28-JUN-2022	KAUSHALYA	3.50	3.50	0.0000	0.0509	0.0508	0.9705
28-JUN-2022	KAVVERITEL	8.20	8.00	0.0247	0.0368	0.0367	0.7012
28-JUN-2022	KAYA	272.70	275.20	-0.0091	0.0321	0.0320	0.6114
28-JUN-2022	KBCGLOBAL	3.70	3.65	0.0136	0.0417	0.0416	0.7948
28-JUN-2022	KCP	106.55	107.40	-0.0079	0.0275	0.0274	0.5235
28-JUN-2022	KCPSUGIND	21.10	21.05	0.0024	0.0376	0.0375	0.7164
28-JUN-2022	KDDL	693.90	694.85	-0.0014	0.0391	0.0390	0.7451
28-JUN-2022	KEC	414.85	420.75	-0.0141	0.0225	0.0225	0.4299
28-JUN-2022	KECL	25.60	25.85	-0.0097	0.0333	0.0332	0.6343
28-JUN-2022	KEEPLEARN	1.70	1.65	0.0299	0.0789	0.0787	1.5036
28-JUN-2022	KEERTI	16.60	16.75	-0.0090	0.0323	0.0322	0.6152
28-JUN-2022	KEI	1172.20	1200.40	-0.0238	0.0299	0.0298	0.5693
28-JUN-2022	KELLTONTEC	76.55	72.20	0.0585	0.0389	0.0390	0.7451
28-JUN-2022	KENNAMET	1840.05	1833.00	0.0038	0.0248	0.0247	0.4719
28-JUN-2022	KERNEX	170.95	175.75	-0.0277	0.0346	0.0346	0.6610
28-JUN-2022	KESORAMIND	48.20	48.25	-0.0010	0.0323	0.0322	0.6152
28-JUN-2022	KEYFINSERV	99.55	99.80	-0.0025	0.0547	0.0546	1.0431
28-JUN-2022	KHADIM	192.25	193.80	-0.0080	0.0341	0.0341	0.6515
28-JUN-2022	KHAICHEM	100.85	104.40	-0.0346	0.0413	0.0413	0.7890
28-JUN-2022	KHAITANLTD	49.25	48.15	0.0226	0.0327	0.0326	0.6228
28-JUN-2022	KHANDSE	34.25	33.85	0.0117	0.0395	0.0394	0.7527
28-JUN-2022	KICL	1508.55	1495.40	0.0088	0.0205	0.0204	0.3897
28-JUN-2022	KILITCH	159.55	157.30	0.0142	0.0334	0.0333	0.6362
28-JUN-2022	KIMS	1155.25	1149.20	0.0053	0.0204	0.0203	0.3878
28-JUN-2022	KINGFA	899.80	903.70	-0.0043	0.0355	0.0354	0.6763
28-JUN-2022	KIOCL	189.80	192.40	-0.0136	0.0376	0.0375	0.7164
28-JUN-2022	KIRIINDUS	451.90	453.50	-0.0035	0.0285	0.0284	0.5426
28-JUN-2022	KIRLFER	201.10	200.50	0.0030	0.0302	0.0301	0.5751
28-JUN-2022	KIRLOSBROS	323.90	324.65	-0.0023	0.0313	0.0312	0.5961
28-JUN-2022	KIRLOSENG	132.70	131.65	0.0079	0.0280	0.0279	0.5330
28-JUN-2022	KIRLOSIND	1313.05	1304.25	0.0067	0.0269	0.0268	0.5120
28-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	KITEX	228.10	224.85	0.0144	0.0366	0.0365	0.6973
28-JUN-2022	KKCL	246.60	247.20	-0.0024	0.0290	0.0289	0.5521
28-JUN-2022	KMSUGAR	28.20	28.20	0.0000	0.0426	0.0425	0.8120
28-JUN-2022	KNRCON	235.15	233.40	0.0075	0.0232	0.0232	0.4432
28-JUN-2022	KOHINOOR	115.05	109.00	0.0540	0.0277	0.0279	0.5330
28-JUN-2022	KOKUYOCMLN	55.90	55.15	0.0135	0.0256	0.0255	0.4872
28-JUN-2022	KOLTEPATIL	219.80	223.45	-0.0165	0.0307	0.0306	0.5846
28-JUN-2022	KOPRAN	206.15	196.90	0.0459	0.0369	0.0370	0.7069
28-JUN-2022	KOTAKALPHA	25.85	26.19	-0.0131	0.0124	0.0124	0.2369
28-JUN-2022	KOTAKBANK	1668.80	1691.55	-0.0135	0.0191	0.0190	0.3630
28-JUN-2022	KOTAKBKETF	340.32	342.24	-0.0056	0.0159	0.0158	0.3019
28-JUN-2022	KOTAKGOLD	43.99	44.01	-0.0005	0.0079	0.0078	0.1490
28-JUN-2022	KOTAKIT	29.24	28.82	0.0145	0.0131	0.0131	0.2503
28-JUN-2022	KOTAKLOVOL	12.10	12.16	-0.0049	0.0138	0.0138	0.2636
28-JUN-2022	KOTAKMID50	74.21	74.50	-0.0039	0.0113	0.0112	0.2140
28-JUN-2022	KOTAKNIFTY	167.88	168.13	-0.0015	0.0113	0.0113	0.2159
28-JUN-2022	KOTAKNV20	89.94	88.99	0.0106	0.0115	0.0115	0.2197
28-JUN-2022	KOTAKPSUBK	245.67	245.16	0.0021	0.0211	0.0210	0.4012
28-JUN-2022	KOTARISUG	33.15	33.20	-0.0015	0.0397	0.0396	0.7566
28-JUN-2022	KOTHARIPET	83.50	81.20	0.0279	0.0435	0.0435	0.8311
28-JUN-2022	KOTHARIPRO	83.75	81.10	0.0322	0.0374	0.0374	0.7145
28-JUN-2022	KOVAI	1428.80	1420.90	0.0055	0.0175	0.0174	0.3324
28-JUN-2022	KPIGREEN	664.55	626.40	0.0591	0.0340	0.0342	0.6534
28-JUN-2022	KPITTECH	516.30	504.40	0.0233	0.0323	0.0322	0.6152
28-JUN-2022	KPRMILL	514.20	520.75	-0.0127	0.0286	0.0285	0.5445
28-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	KRBL	222.60	223.75	-0.0052	0.0314	0.0313	0.5980
28-JUN-2022	KREBSBIO	103.85	103.65	0.0019	0.0401	0.0400	0.7642
28-JUN-2022	KRIDHANINF	4.25	4.15	0.0238	0.0394	0.0393	0.7508
28-JUN-2022	KRISHANA	273.70	273.75	-0.0002	0.0360	0.0359	0.6859
28-JUN-2022	KRITI	71.95	72.10	-0.0021	0.0286	0.0285	0.5445
28-JUN-2022	KRITIKA	81.50	84.60	-0.0373	0.0201	0.0202	0.3859
28-JUN-2022	KRSNAA	540.45	530.90	0.0178	0.0214	0.0214	0.4088
28-JUN-2022	KSB	1469.90	1403.40	0.0463	0.0231	0.0233	0.4451
28-JUN-2022	KSCL	493.40	495.05	-0.0033	0.0232	0.0232	0.4432
28-JUN-2022	KSL	286.05	284.30	0.0061	0.0232	0.0231	0.4413
28-JUN-2022	KTKBANK	64.85	65.05	-0.0031	0.0230	0.0230	0.4394
28-JUN-2022	KUANTUM	70.75	69.25	0.0214	0.0343	0.0342	0.6534
28-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	L&TFH	70.20	69.85	0.0050	0.0291	0.0290	0.5540
28-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	LAGNAM	73.45	73.00	0.0061	0.0313	0.0312	0.5961
28-JUN-2022	LAKPRE	5.40	5.75	-0.0628	0.0943	0.0942	1.7997
28-JUN-2022	LALPATHLAB	2170.60	2108.45	0.0291	0.0264	0.0264	0.5044
28-JUN-2022	LAMBODHARA	80.30	76.60	0.0472	0.0384	0.0384	0.7336
28-JUN-2022	LANCER	206.60	200.00	0.0325	0.0165	0.0166	0.3171
28-JUN-2022	LAOPALA	266.15	263.80	0.0089	0.0281	0.0280	0.5349
28-JUN-2022	LASA	30.10	31.35	-0.0407	0.0383	0.0383	0.7317
28-JUN-2022	LATENTVIEW	341.20	337.00	0.0124	0.0267	0.0266	0.5082
28-JUN-2022	LAURUSLABS	468.60	466.75	0.0040	0.0243	0.0243	0.4643
28-JUN-2022	LAXMICOT	21.55	21.50	0.0023	0.0292	0.0291	0.5560
28-JUN-2022	LAXMIMACH	8933.70	8992.35	-0.0065	0.0240	0.0240	0.4585
28-JUN-2022	LCCINFOTEC	3.65	3.45	0.0564	0.1092	0.1090	2.0824
28-JUN-2022	LEMONTREE	61.15	61.75	-0.0098	0.0318	0.0317	0.6056
28-JUN-2022	LFIC	93.05	94.25	-0.0128	0.0345	0.0345	0.6591
28-JUN-2022	LGBBROSLTD	583.90	582.55	0.0023	0.0285	0.0285	0.5445
28-JUN-2022	LGBFORGE	9.15	9.20	-0.0054	0.0426	0.0425	0.8120
28-JUN-2022	LIBAS	24.05	24.30	-0.0103	0.0362	0.0362	0.6916
28-JUN-2022	LIBERTSHOE	142.60	141.50	0.0077	0.0281	0.0280	0.5349
28-JUN-2022	LICHSGFIN	329.65	330.00	-0.0011	0.0249	0.0249	0.4757
28-JUN-2022	LICI	663.35	664.80	-0.0022	0.0078	0.0077	0.1471
28-JUN-2022	LICNETFGSC	21.81	21.89	-0.0037	0.0091	0.0091	0.1739
28-JUN-2022	LICNETFN50	168.89	169.50	-0.0036	0.0177	0.0177	0.3382
28-JUN-2022	LICNETFSEN	571.73	573.00	-0.0022	0.0162	0.0162	0.3095
28-JUN-2022	LICNFNHGP	168.65	169.75	-0.0065	0.0167	0.0167	0.3191
28-JUN-2022	LIKHITHA	282.90	284.15	-0.0044	0.0270	0.0269	0.5139
28-JUN-2022	LINC	248.85	254.00	-0.0205	0.0323	0.0322	0.6152
28-JUN-2022	LINCOLN	295.65	287.45	0.0281	0.0263	0.0263	0.5025
28-JUN-2022	LINDEINDIA	3227.80	3096.90	0.0414	0.0279	0.0280	0.5349
28-JUN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
28-JUN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	LODHA	1028.30	1027.35	0.0009	0.0301	0.0300	0.5731
28-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	LOKESHMACH	78.10	76.45	0.0214	0.0406	0.0405	0.7738
28-JUN-2022	LOTUSEYE	53.15	53.05	0.0019	0.0354	0.0354	0.6763
28-JUN-2022	LOVABLE	128.45	131.90	-0.0265	0.0367	0.0367	0.7012
28-JUN-2022	LPDC	6.20	5.95	0.0412	0.0425	0.0425	0.8120
28-JUN-2022	LSIL	10.30	9.85	0.0447	0.0457	0.0457	0.8731
28-JUN-2022	LT	1551.50	1535.80	0.0102	0.0177	0.0177	0.3382
28-JUN-2022	LTGILTBEES	22.10	22.02	0.0036	0.0071	0.0071	0.1356
28-JUN-2022	LTI	4222.70	4163.30	0.0142	0.0250	0.0250	0.4776
28-JUN-2022	LTTS	3158.10	3130.45	0.0088	0.0266	0.0265	0.5063
28-JUN-2022	LUMAXIND	1254.85	1293.95	-0.0307	0.0241	0.0241	0.4604
28-JUN-2022	LUMAXTECH	172.65	170.05	0.0152	0.0298	0.0298	0.5693
28-JUN-2022	LUPIN	633.45	630.00	0.0055	0.0204	0.0204	0.3897
28-JUN-2022	LUXIND	1819.65	1819.40	0.0001	0.0291	0.0290	0.5540
28-JUN-2022	LXCHEM	292.55	299.00	-0.0218	0.0272	0.0271	0.5177
28-JUN-2022	LYKALABS	115.10	117.45	-0.0202	0.0386	0.0386	0.7375
28-JUN-2022	LYPSAGEMS	5.80	6.10	-0.0504	0.0435	0.0435	0.8311
28-JUN-2022	M&M	1112.00	1082.70	0.0267	0.0206	0.0206	0.3936
28-JUN-2022	M&MFIN	180.25	177.90	0.0131	0.0272	0.0272	0.5197
28-JUN-2022	MAANALU	117.45	104.50	0.1168	0.0407	0.0414	0.7909
28-JUN-2022	MACPOWER	200.85	201.55	-0.0035	0.0340	0.0339	0.6477
28-JUN-2022	MADHAV	41.80	43.05	-0.0295	0.0325	0.0325	0.6209
28-JUN-2022	MADHUCON	5.20	5.45	-0.0470	0.0375	0.0375	0.7164
28-JUN-2022	MADRASFERT	43.75	43.85	-0.0023	0.0415	0.0413	0.7890
28-JUN-2022	MAESGETF	26.44	26.64	-0.0075	0.0105	0.0105	0.2006
28-JUN-2022	MAFANG	41.50	41.09	0.0099	0.0177	0.0177	0.3382
28-JUN-2022	MAFSETF	15.64	15.73	-0.0057	0.0116	0.0116	0.2216
28-JUN-2022	MAGADSUGAR	318.50	318.20	0.0009	0.0423	0.0422	0.8062
28-JUN-2022	MAGNUM	11.95	12.00	-0.0042	0.0394	0.0393	0.7508
28-JUN-2022	MAHABANK	15.80	16.30	-0.0312	0.0278	0.0279	0.5330
28-JUN-2022	MAHAPEXLTD	74.90	78.60	-0.0482	0.0393	0.0394	0.7527
28-JUN-2022	MAHASTEEL	60.90	61.80	-0.0147	0.0330	0.0329	0.6286
28-JUN-2022	MAHEPC	101.55	96.15	0.0546	0.0249	0.0252	0.4814
28-JUN-2022	MAHESHWARI	74.25	73.35	0.0122	0.0355	0.0355	0.6782
28-JUN-2022	MAHINDCIE	241.90	223.75	0.0780	0.0282	0.0287	0.5483
28-JUN-2022	MAHKTECH	16.91	16.51	0.0239	0.0223	0.0224	0.4280
28-JUN-2022	MAHLIFE	408.10	419.10	-0.0266	0.0300	0.0300	0.5731
28-JUN-2022	MAHLOG	466.80	453.85	0.0281	0.0284	0.0284	0.5426
28-JUN-2022	MAHSCOOTER	3749.60	3737.40	0.0033	0.0207	0.0206	0.3936
28-JUN-2022	MAHSEAMLES	648.60	613.35	0.0559	0.0241	0.0244	0.4662
28-JUN-2022	MAITHANALL	874.40	886.85	-0.0141	0.0329	0.0328	0.6266
28-JUN-2022	MALLCOM	713.95	706.65	0.0103	0.0227	0.0227	0.4337
28-JUN-2022	MALUPAPER	31.00	30.20	0.0261	0.0333	0.0332	0.6343
28-JUN-2022	MAM150ETF	10.13	10.09	0.0040	0.0072	0.0072	0.1376
28-JUN-2022	MAMFGETF	73.80	73.28	0.0071	0.0088	0.0087	0.1662
28-JUN-2022	MAN50ETF	164.97	164.76	0.0013	0.0126	0.0125	0.2388
28-JUN-2022	MANAKALUCO	19.55	19.50	0.0026	0.0396	0.0395	0.7546
28-JUN-2022	MANAKCOAT	19.55	20.30	-0.0376	0.0430	0.0430	0.8215
28-JUN-2022	MANAKSIA	75.75	75.70	0.0007	0.0352	0.0351	0.6706
28-JUN-2022	MANAKSTEEL	36.90	36.00	0.0247	0.0433	0.0432	0.8253
28-JUN-2022	MANALIPETC	101.10	100.55	0.0055	0.0342	0.0341	0.6515
28-JUN-2022	MANAPPURAM	87.50	88.90	-0.0159	0.0276	0.0275	0.5254
28-JUN-2022	MANGALAM	143.10	144.50	-0.0097	0.0345	0.0345	0.6591
28-JUN-2022	MANGCHEFER	104.15	106.40	-0.0214	0.0369	0.0368	0.7031
28-JUN-2022	MANGLMCEM	269.40	269.30	0.0004	0.0280	0.0279	0.5330
28-JUN-2022	MANINDS	76.20	76.35	-0.0020	0.0322	0.0321	0.6133
28-JUN-2022	MANINFRA	78.50	77.35	0.0148	0.0343	0.0342	0.6534
28-JUN-2022	MANORG	555.80	557.80	-0.0036	0.0287	0.0287	0.5483
28-JUN-2022	MANUGRAPH	12.70	12.60	0.0079	0.0349	0.0348	0.6649
28-JUN-2022	MANXT50	372.71	372.14	0.0015	0.0138	0.0138	0.2636
28-JUN-2022	MANYAVAR	973.40	979.45	-0.0062	0.0149	0.0149	0.2847
28-JUN-2022	MAPMYINDIA	1363.35	1359.50	0.0028	0.0231	0.0230	0.4394
28-JUN-2022	MARALOVER	70.70	68.90	0.0258	0.0354	0.0353	0.6744
28-JUN-2022	MARATHON	202.50	206.95	-0.0217	0.0409	0.0408	0.7795
28-JUN-2022	MARICO	488.60	482.70	0.0121	0.0159	0.0159	0.3038
28-JUN-2022	MARINE	27.05	27.90	-0.0309	0.0324	0.0324	0.6190
28-JUN-2022	MARKSANS	42.65	42.05	0.0142	0.0311	0.0311	0.5942
28-JUN-2022	MARSHALL	36.15	34.35	0.0511	0.0351	0.0352	0.6725
28-JUN-2022	MARUTI	8489.60	8448.65	0.0048	0.0200	0.0200	0.3821
28-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MASFIN	496.90	501.25	-0.0087	0.0297	0.0296	0.5655
28-JUN-2022	MASKINVEST	30.45	32.00	-0.0496	0.0325	0.0326	0.6228
28-JUN-2022	MASPTOP50	26.62	26.29	0.0125	0.0103	0.0103	0.1968
28-JUN-2022	MASTEK	2126.25	2105.65	0.0097	0.0320	0.0320	0.6114
28-JUN-2022	MATRIMONY	814.00	822.40	-0.0103	0.0278	0.0277	0.5292
28-JUN-2022	MAWANASUG	103.10	103.40	-0.0029	0.0422	0.0421	0.8043
28-JUN-2022	MAXHEALTH	370.55	373.95	-0.0091	0.0241	0.0241	0.4604
28-JUN-2022	MAXIND	69.20	69.40	-0.0029	0.0134	0.0134	0.2560
28-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MAXVIL	89.40	90.65	-0.0139	0.0310	0.0310	0.5923
28-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MAYURUNIQ	360.30	360.05	0.0007	0.0287	0.0286	0.5464
28-JUN-2022	MAZDA	555.95	548.25	0.0139	0.0271	0.0271	0.5177
28-JUN-2022	MAZDOCK	255.35	250.35	0.0198	0.0257	0.0257	0.4910
28-JUN-2022	MBAPL	638.85	639.85	-0.0016	0.0365	0.0364	0.6954
28-JUN-2022	MBECL	3.60	3.45	0.0426	0.0362	0.0362	0.6916
28-JUN-2022	MBLINFRA	19.00	19.25	-0.0131	0.0393	0.0393	0.7508
28-JUN-2022	MCDOWELL-N	772.35	770.25	0.0027	0.0205	0.0204	0.3897
28-JUN-2022	MCL	25.00	25.35	-0.0139	0.0394	0.0394	0.7527
28-JUN-2022	MCLEODRUSS	20.70	20.85	-0.0072	0.0373	0.0372	0.7107
28-JUN-2022	MCX	1273.75	1282.00	-0.0065	0.0253	0.0252	0.4814
28-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
28-JUN-2022	MEDICAMEQ	708.70	679.85	0.0416	0.0282	0.0283	0.5407
28-JUN-2022	MEDICO	90.50	89.80	0.0078	0.0140	0.0140	0.2675
28-JUN-2022	MEDPLUS	764.45	748.05	0.0217	0.0200	0.0200	0.3821
28-JUN-2022	MEGASOFT	38.55	39.00	-0.0116	0.0378	0.0377	0.7203
28-JUN-2022	MEGASTAR	176.55	178.35	-0.0101	0.0285	0.0284	0.5426
28-JUN-2022	MELSTAR	3.45	3.60	-0.0426	0.0567	0.0566	1.0813
28-JUN-2022	MENONBE	72.80	73.90	-0.0150	0.0321	0.0320	0.6114
28-JUN-2022	MEP	17.50	17.05	0.0261	0.0381	0.0381	0.7279
28-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MERCATOR	1.50	1.50	0.0000	0.0413	0.0412	0.7871
28-JUN-2022	METALFORGE	4.50	4.60	-0.0220	0.0338	0.0337	0.6438
28-JUN-2022	METROBRAND	580.15	562.55	0.0308	0.0162	0.0163	0.3114
28-JUN-2022	METROPOLIS	1438.10	1441.00	-0.0020	0.0285	0.0284	0.5426
28-JUN-2022	MFL	1338.45	1267.40	0.0545	0.0320	0.0322	0.6152
28-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MFSL	815.55	821.25	-0.0070	0.0227	0.0227	0.4337
28-JUN-2022	MGEL	181.25	172.65	0.0486	0.0286	0.0287	0.5483
28-JUN-2022	MGL	764.40	763.20	0.0016	0.0204	0.0203	0.3878
28-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MHLXMIRU	118.30	118.25	0.0004	0.0267	0.0266	0.5082
28-JUN-2022	MHRIL	218.85	214.45	0.0203	0.0269	0.0269	0.5139
28-JUN-2022	MICEL	15.30	14.75	0.0366	0.0280	0.0281	0.5368
28-JUN-2022	MID150BEES	102.92	102.68	0.0023	0.0139	0.0139	0.2656
28-JUN-2022	MIDHANI	164.45	163.80	0.0040	0.0213	0.0212	0.4050
28-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MINDACORP	189.40	191.35	-0.0102	0.0327	0.0326	0.6228
28-JUN-2022	MINDAIND	928.60	937.55	-0.0096	0.0282	0.0281	0.5368
28-JUN-2022	MINDSPACE	352.39	352.66	-0.0008	0.0094	0.0094	0.1796
28-JUN-2022	MINDTECK	106.40	108.50	-0.0195	0.0420	0.0419	0.8005
28-JUN-2022	MINDTREE	3027.05	2958.55	0.0229	0.0273	0.0272	0.5197
28-JUN-2022	MIRCELECTR	12.80	13.00	-0.0155	0.0346	0.0345	0.6591
28-JUN-2022	MIRZAINT	233.00	222.55	0.0459	0.0427	0.0427	0.8158
28-JUN-2022	MITCON	70.45	72.35	-0.0266	0.0207	0.0207	0.3955
28-JUN-2022	MITTAL	10.85	11.10	-0.0228	0.0402	0.0401	0.7661
28-JUN-2022	MMFL	859.80	862.00	-0.0026	0.0281	0.0280	0.5349
28-JUN-2022	MMP	164.05	156.05	0.0500	0.0373	0.0374	0.7145
28-JUN-2022	MMTC	38.45	39.15	-0.0180	0.0361	0.0361	0.6897
28-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MODIRUBBER	54.70	54.10	0.0110	0.0323	0.0322	0.6152
28-JUN-2022	MODISNME	54.95	54.50	0.0082	0.0283	0.0282	0.5388
28-JUN-2022	MOGSEC	48.58	48.55	0.0006	0.0116	0.0115	0.2197
28-JUN-2022	MOHITIND	16.60	16.20	0.0244	0.0455	0.0454	0.8674
28-JUN-2022	MOIL	142.60	143.85	-0.0087	0.0211	0.0211	0.4031
28-JUN-2022	MOKSH	19.60	19.85	-0.0127	0.0386	0.0385	0.7355
28-JUN-2022	MOL	123.80	120.20	0.0295	0.0300	0.0300	0.5731
28-JUN-2022	MOLDTECH	96.90	97.30	-0.0041	0.0381	0.0380	0.7260
28-JUN-2022	MOLDTKPAC	727.10	707.65	0.0271	0.0242	0.0243	0.4643
28-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MOLOWVOL	110.20	110.20	0.0000	0.0080	0.0079	0.1509
28-JUN-2022	MOM100	28.38	28.35	0.0011	0.0145	0.0145	0.2770
28-JUN-2022	MOM50	158.54	158.87	-0.0021	0.0126	0.0126	0.2407
28-JUN-2022	MOMOMENTUM	171.59	168.18	0.0201	0.0154	0.0154	0.2942
28-JUN-2022	MON100	92.50	94.44	-0.0208	0.0150	0.0150	0.2866
28-JUN-2022	MONARCH	257.55	257.80	-0.0010	0.0294	0.0293	0.5598
28-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
28-JUN-2022	MONQ50	52.47	52.91	-0.0084	0.0136	0.0136	0.2598
28-JUN-2022	MONTECARLO	674.70	685.60	-0.0160	0.0353	0.0352	0.6725
28-JUN-2022	MORARJEE	17.35	16.85	0.0292	0.0356	0.0356	0.6801
28-JUN-2022	MOREPENLAB	36.90	37.15	-0.0068	0.0370	0.0369	0.7050
28-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	MOTHERSON	124.45	123.85	0.0048	0.0232	0.0232	0.4432
28-JUN-2022	MOTILALOFS	726.75	738.90	-0.0166	0.0247	0.0247	0.4719
28-JUN-2022	MOTOGENFIN	27.00	26.10	0.0339	0.0357	0.0357	0.6820
28-JUN-2022	MPHASIS	2370.95	2338.75	0.0137	0.0241	0.0240	0.4585
28-JUN-2022	MPSLTD	702.20	698.30	0.0056	0.0272	0.0272	0.5197
28-JUN-2022	MRF	72269.20	71220.40	0.0146	0.0158	0.0158	0.3019
28-JUN-2022	MRO-TEK	61.80	61.60	0.0032	0.0525	0.0524	1.0011
28-JUN-2022	MRPL	90.35	82.15	0.0951	0.0414	0.0418	0.7986
28-JUN-2022	MSPL	10.00	9.95	0.0050	0.0399	0.0398	0.7604
28-JUN-2022	MSTCLTD	245.25	250.25	-0.0202	0.0340	0.0339	0.6477
28-JUN-2022	MSUMI	68.85	67.30	0.0228	0.0148	0.0148	0.2828
28-JUN-2022	MTARTECH	1348.70	1404.85	-0.0408	0.0266	0.0267	0.5101
28-JUN-2022	MTEDUCARE	8.50	8.75	-0.0290	0.0421	0.0420	0.8024
28-JUN-2022	MTNL	19.00	19.10	-0.0052	0.0402	0.0401	0.7661
28-JUN-2022	MUKANDLTD	108.20	106.05	0.0201	0.0331	0.0331	0.6324
28-JUN-2022	MUKTAARTS	48.00	48.45	-0.0093	0.0328	0.0327	0.6247
28-JUN-2022	MUNJALAU	43.50	44.05	-0.0126	0.0279	0.0278	0.5311
28-JUN-2022	MUNJALSHOW	102.00	101.85	0.0015	0.0222	0.0222	0.4241
28-JUN-2022	MURUDCERA	23.15	23.65	-0.0214	0.0349	0.0349	0.6668
28-JUN-2022	MUTHOOTCAP	171.65	173.95	-0.0133	0.0243	0.0243	0.4643
28-JUN-2022	MUTHOOTFIN	993.30	1001.30	-0.0080	0.0211	0.0210	0.4012
28-JUN-2022	NACLIND	76.35	76.30	0.0007	0.0311	0.0311	0.5942
28-JUN-2022	NAGAFERT	8.90	9.00	-0.0112	0.0383	0.0382	0.7298
28-JUN-2022	NAGREEKCAP	11.35	11.35	0.0000	0.0514	0.0513	0.9801
28-JUN-2022	NAGREEKEXP	33.25	32.15	0.0336	0.0408	0.0407	0.7776
28-JUN-2022	NAHARCAP	380.10	377.00	0.0082	0.0437	0.0436	0.8330
28-JUN-2022	NAHARINDUS	128.10	125.30	0.0221	0.0388	0.0388	0.7413
28-JUN-2022	NAHARPOLY	355.35	338.45	0.0487	0.0437	0.0438	0.8368
28-JUN-2022	NAHARSPING	320.45	305.20	0.0488	0.0338	0.0339	0.6477
28-JUN-2022	NAM-INDIA	279.70	285.30	-0.0198	0.0226	0.0226	0.4318
28-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NATCOPHARM	640.30	639.10	0.0019	0.0197	0.0197	0.3764
28-JUN-2022	NATHBIOGEN	166.75	166.15	0.0036	0.0293	0.0292	0.5579
28-JUN-2022	NATIONALUM	72.45	70.20	0.0315	0.0315	0.0315	0.6018
28-JUN-2022	NAUKRI	3912.00	3925.80	-0.0035	0.0267	0.0267	0.5101
28-JUN-2022	NAVINFLUOR	3699.20	3685.10	0.0038	0.0247	0.0247	0.4719
28-JUN-2022	NAVKARCORP	52.20	48.15	0.0808	0.0393	0.0396	0.7566
28-JUN-2022	NAVNETEDUL	94.05	94.40	-0.0037	0.0226	0.0225	0.4299
28-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NAZARA	674.00	643.75	0.0459	0.0294	0.0295	0.5636
28-JUN-2022	NBCC	29.30	29.05	0.0086	0.0286	0.0286	0.5464
28-JUN-2022	NBIFIN	1895.75	1895.20	0.0003	0.0283	0.0282	0.5388
28-JUN-2022	NBVENTURES	182.20	178.95	0.0180	0.0391	0.0390	0.7451
28-JUN-2022	NCC	54.75	54.90	-0.0027	0.0294	0.0294	0.5617
28-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NCLIND	171.75	169.30	0.0144	0.0250	0.0250	0.4776
28-JUN-2022	NDGL	1237.75	1159.35	0.0654	0.0374	0.0376	0.7183
28-JUN-2022	NDL	29.80	29.60	0.0067	0.0368	0.0367	0.7012
28-JUN-2022	NDRAUTO	370.85	347.60	0.0647	0.0379	0.0381	0.7279
28-JUN-2022	NDTV	178.35	175.75	0.0147	0.0434	0.0433	0.8272
28-JUN-2022	NECCLTD	25.85	26.50	-0.0248	0.0427	0.0426	0.8139
28-JUN-2022	NECLIFE	23.15	23.00	0.0065	0.0384	0.0383	0.7317
28-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NELCAST	58.70	59.85	-0.0194	0.0314	0.0314	0.5999
28-JUN-2022	NELCO	604.15	616.40	-0.0201	0.0341	0.0341	0.6515
28-JUN-2022	NEOGEN	1297.35	1334.40	-0.0282	0.0300	0.0300	0.5731
28-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NESCO	549.20	544.45	0.0087	0.0205	0.0205	0.3917
28-JUN-2022	NESTLEIND	17403.95	17357.25	0.0027	0.0139	0.0139	0.2656
28-JUN-2022	NETF	164.94	165.45	-0.0031	0.0168	0.0168	0.3210
28-JUN-2022	NETWORK18	67.80	62.85	0.0758	0.0405	0.0407	0.7776
28-JUN-2022	NEULANDLAB	1109.90	1046.85	0.0585	0.0333	0.0335	0.6400
28-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NEWGEN	358.10	356.70	0.0039	0.0282	0.0281	0.5368
28-JUN-2022	NEXTMEDIA	5.30	5.35	-0.0094	0.0571	0.0570	1.0890
28-JUN-2022	NFL	41.55	41.65	-0.0024	0.0317	0.0316	0.6037
28-JUN-2022	NGIL	138.35	132.70	0.0417	0.0328	0.0329	0.6286
28-JUN-2022	NH	640.25	634.75	0.0086	0.0214	0.0214	0.4088
28-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0060	0.1146
28-JUN-2022	NHPC	32.50	32.30	0.0062	0.0219	0.0218	0.4165
28-JUN-2022	NIACL	81.40	81.95	-0.0067	0.0264	0.0263	0.5025
28-JUN-2022	NIBL	19.85	19.95	-0.0050	0.0409	0.0408	0.7795
28-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NIF100BEES	165.96	166.22	-0.0016	0.0148	0.0148	0.2828
28-JUN-2022	NIFTYBEES	172.65	172.62	0.0002	0.0117	0.0117	0.2235
28-JUN-2022	NIITLTD	427.95	421.60	0.0149	0.0377	0.0376	0.7183
28-JUN-2022	NILAINFRA	5.30	4.85	0.0887	0.0352	0.0357	0.6820
28-JUN-2022	NILASPACES	3.00	3.00	0.0000	0.0401	0.0400	0.7642
28-JUN-2022	NILKAMAL	1907.95	1785.95	0.0661	0.0214	0.0218	0.4165
28-JUN-2022	NIPPOBATRY	332.25	333.70	-0.0044	0.0307	0.0306	0.5846
28-JUN-2022	NIRAJ	29.30	29.30	0.0000	0.0277	0.0277	0.5292
28-JUN-2022	NITCO	23.35	23.45	-0.0043	0.0344	0.0344	0.6572
28-JUN-2022	NITINSPIN	204.95	208.05	-0.0150	0.0324	0.0323	0.6171
28-JUN-2022	NITIRAJ	69.50	68.40	0.0160	0.0366	0.0365	0.6973
28-JUN-2022	NKIND	39.00	37.45	0.0406	0.0471	0.0471	0.8998
28-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	NLCINDIA	65.40	64.20	0.0185	0.0291	0.0291	0.5560
28-JUN-2022	NMDC	111.25	111.25	0.0000	0.0269	0.0268	0.5120
28-JUN-2022	NOCIL	259.20	259.00	0.0008	0.0285	0.0284	0.5426
28-JUN-2022	NOIDATOLL	7.40	7.55	-0.0201	0.0435	0.0434	0.8292
28-JUN-2022	NORBTEAEXP	5.65	5.50	0.0269	0.0347	0.0347	0.6629
28-JUN-2022	NOVARTIND	629.45	618.85	0.0170	0.0349	0.0348	0.6649
28-JUN-2022	NPBET	172.49	173.13	-0.0037	0.0174	0.0173	0.3305
28-JUN-2022	NRAIL	228.75	226.10	0.0117	0.0296	0.0296	0.5655
28-JUN-2022	NRBBEARING	143.10	137.25	0.0417	0.0290	0.0291	0.5560
28-JUN-2022	NSIL	1369.70	1306.75	0.0470	0.0302	0.0303	0.5789
28-JUN-2022	NTPC	138.60	138.50	0.0007	0.0185	0.0185	0.3534
28-JUN-2022	NUCLEUS	391.00	389.50	0.0038	0.0267	0.0266	0.5082
28-JUN-2022	NURECA	1012.95	1001.40	0.0115	0.0330	0.0330	0.6305
28-JUN-2022	NUVOCO	300.15	304.05	-0.0129	0.0212	0.0211	0.4031
28-JUN-2022	NV20BEES	90.59	90.39	0.0022	0.0145	0.0145	0.2770
28-JUN-2022	NXTDIGITAL	379.80	383.75	-0.0103	0.0300	0.0299	0.5712
28-JUN-2022	NYKAA	1439.60	1472.20	-0.0224	0.0254	0.0253	0.4834
28-JUN-2022	OAL	577.10	597.75	-0.0352	0.0334	0.0334	0.6381
28-JUN-2022	OBCL	120.95	121.95	-0.0082	0.0127	0.0126	0.2407
28-JUN-2022	OBEROIRLTY	747.60	753.90	-0.0084	0.0273	0.0272	0.5197
28-JUN-2022	OCCL	721.80	733.50	-0.0161	0.0218	0.0217	0.4146
28-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0053	0.0052	0.0993
28-JUN-2022	OFSS	3134.55	3156.80	-0.0071	0.0193	0.0192	0.3668
28-JUN-2022	OIL	249.65	233.50	0.0669	0.0295	0.0298	0.5693
28-JUN-2022	OILCOUNTUB	8.10	8.30	-0.0244	0.0354	0.0353	0.6744
28-JUN-2022	OLECTRA	614.85	590.90	0.0397	0.0331	0.0331	0.6324
28-JUN-2022	OMAXAUTO	49.65	54.90	-0.1005	0.0357	0.0363	0.6935
28-JUN-2022	OMAXE	86.25	86.75	-0.0058	0.0320	0.0320	0.6114
28-JUN-2022	OMINFRAL	29.60	29.25	0.0119	0.0390	0.0389	0.7432
28-JUN-2022	OMKARCHEM	22.50	22.75	-0.0110	0.0425	0.0424	0.8101
28-JUN-2022	ONELIFECAP	9.95	10.25	-0.0297	0.0434	0.0434	0.8292
28-JUN-2022	ONEPOINT	10.35	10.35	0.0000	0.1090	0.1087	2.0767
28-JUN-2022	ONGC	149.35	141.50	0.0540	0.0254	0.0256	0.4891
28-JUN-2022	ONMOBILE	122.10	121.65	0.0037	0.0412	0.0411	0.7852
28-JUN-2022	ONWARDTEC	299.15	286.15	0.0444	0.0354	0.0355	0.6782
28-JUN-2022	OPTIEMUS	292.50	298.70	-0.0210	0.0400	0.0399	0.7623
28-JUN-2022	ORBTEXP	107.35	106.10	0.0117	0.0396	0.0396	0.7566
28-JUN-2022	ORCHPHARMA	286.30	292.20	-0.0204	0.0293	0.0292	0.5579
28-JUN-2022	ORICONENT	25.45	25.60	-0.0059	0.0324	0.0323	0.6171
28-JUN-2022	ORIENTABRA	27.80	27.45	0.0127	0.0336	0.0336	0.6419
28-JUN-2022	ORIENTALTL	12.20	12.40	-0.0163	0.0377	0.0376	0.7183
28-JUN-2022	ORIENTBELL	579.90	578.20	0.0029	0.0413	0.0412	0.7871
28-JUN-2022	ORIENTCEM	113.20	109.30	0.0351	0.0272	0.0272	0.5197
28-JUN-2022	ORIENTELEC	265.80	271.25	-0.0203	0.0207	0.0207	0.3955
28-JUN-2022	ORIENTHOT	56.25	56.55	-0.0053	0.0335	0.0334	0.6381
28-JUN-2022	ORIENTLTD	64.25	61.10	0.0503	0.0348	0.0349	0.6668
28-JUN-2022	ORIENTPPR	23.80	22.80	0.0429	0.0326	0.0327	0.6247
28-JUN-2022	ORISSAMINE	2413.20	2445.65	-0.0134	0.0328	0.0327	0.6247
28-JUN-2022	ORTEL	1.00	1.05	-0.0488	0.0915	0.0913	1.7443
28-JUN-2022	ORTINLAB	21.70	21.65	0.0023	0.0375	0.0374	0.7145
28-JUN-2022	OSWALAGRO	32.35	31.35	0.0314	0.0410	0.0409	0.7814
28-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PAGEIND	40028.80	40189.80	-0.0040	0.0205	0.0204	0.3897
28-JUN-2022	PAISALO	799.40	781.90	0.0221	0.0334	0.0333	0.6362
28-JUN-2022	PALASHSECU	94.75	92.20	0.0273	0.0360	0.0360	0.6878
28-JUN-2022	PALREDTEC	142.10	135.35	0.0487	0.0413	0.0413	0.7890
28-JUN-2022	PANACEABIO	131.45	132.15	-0.0053	0.0344	0.0343	0.6553
28-JUN-2022	PANACHE	66.55	63.40	0.0485	0.0397	0.0397	0.7585
28-JUN-2022	PANAMAPET	273.20	269.45	0.0138	0.0347	0.0346	0.6610
28-JUN-2022	PANSARI	93.55	98.45	-0.0511	0.0298	0.0300	0.5731
28-JUN-2022	PAR	140.75	143.50	-0.0193	0.0259	0.0259	0.4948
28-JUN-2022	PARACABLES	11.10	11.05	0.0045	0.0376	0.0376	0.7183
28-JUN-2022	PARADEEP	40.90	39.70	0.0298	0.0075	0.0077	0.1471
28-JUN-2022	PARAGMILK	75.60	77.95	-0.0306	0.0276	0.0276	0.5273
28-JUN-2022	PARAS	632.15	587.35	0.0735	0.0254	0.0259	0.4948
28-JUN-2022	PARSVNATH	10.15	10.05	0.0099	0.0393	0.0392	0.7489
28-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PASUPTAC	31.85	32.60	-0.0233	0.0319	0.0319	0.6094
28-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PATELENG	22.25	22.65	-0.0178	0.0386	0.0385	0.7355
28-JUN-2022	PATINTLOG	12.15	12.25	-0.0082	0.0350	0.0349	0.6668
28-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PAYTM	707.10	701.40	0.0081	0.0299	0.0298	0.5693
28-JUN-2022	PBAINFRA	14.40	13.10	0.0946	0.0439	0.0443	0.8464
28-JUN-2022	PCBL	105.50	105.20	0.0028	0.0357	0.0356	0.6801
28-JUN-2022	PCJEWELLER	24.45	24.65	-0.0081	0.0331	0.0330	0.6305
28-JUN-2022	PDMJEPAPER	35.10	33.70	0.0407	0.0316	0.0316	0.6037
28-JUN-2022	PDPL	4.45	4.25	0.0460	0.0463	0.0463	0.8846
28-JUN-2022	PDSL	1703.70	1713.15	-0.0055	0.0271	0.0270	0.5158
28-JUN-2022	PEARLPOLY	21.95	22.45	-0.0225	0.0441	0.0440	0.8406
28-JUN-2022	PEL	1688.10	1665.45	0.0135	0.0292	0.0291	0.5560
28-JUN-2022	PENIND	36.70	36.20	0.0137	0.0346	0.0346	0.6610
28-JUN-2022	PENINLAND	9.95	9.70	0.0254	0.0345	0.0345	0.6591
28-JUN-2022	PERSISTENT	3523.25	3457.10	0.0190	0.0256	0.0256	0.4891
28-JUN-2022	PETRONET	215.75	208.15	0.0359	0.0176	0.0177	0.3382
28-JUN-2022	PFC	103.95	104.35	-0.0038	0.0192	0.0192	0.3668
28-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PFIZER	4095.70	4110.55	-0.0036	0.0161	0.0161	0.3076
28-JUN-2022	PFOCUS	62.40	61.60	0.0129	0.0351	0.0350	0.6687
28-JUN-2022	PFS	13.70	13.85	-0.0109	0.0318	0.0317	0.6056
28-JUN-2022	PGEL	888.70	904.80	-0.0180	0.0396	0.0396	0.7566
28-JUN-2022	PGHH	13174.95	13365.50	-0.0144	0.0154	0.0154	0.2942
28-JUN-2022	PGHL	4061.20	4086.55	-0.0062	0.0161	0.0160	0.3057
28-JUN-2022	PGIL	398.95	386.35	0.0321	0.0409	0.0408	0.7795
28-JUN-2022	PGINVIT	130.38	130.39	-0.0001	0.0063	0.0063	0.1204
28-JUN-2022	PHARMABEES	12.30	12.32	-0.0016	0.0095	0.0095	0.1815
28-JUN-2022	PHOENIXLTD	1189.35	1134.40	0.0473	0.0250	0.0251	0.4795
28-JUN-2022	PIDILITIND	2116.15	2143.15	-0.0127	0.0175	0.0175	0.3343
28-JUN-2022	PIIND	2626.25	2610.85	0.0059	0.0216	0.0216	0.4127
28-JUN-2022	PILANIINVS	1584.30	1578.00	0.0040	0.0207	0.0207	0.3955
28-JUN-2022	PILITA	7.90	8.10	-0.0250	0.0383	0.0383	0.7317
28-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PIONDIST	153.00	155.55	-0.0165	0.0255	0.0254	0.4853
28-JUN-2022	PIONEEREMB	37.75	37.65	0.0027	0.0331	0.0330	0.6305
28-JUN-2022	PITTIENG	302.65	307.15	-0.0148	0.0399	0.0398	0.7604
28-JUN-2022	PIXTRANS	824.75	830.50	-0.0069	0.0125	0.0125	0.2388
28-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PKTEA	319.40	304.20	0.0488	0.0285	0.0287	0.5483
28-JUN-2022	PLASTIBLEN	198.20	193.40	0.0245	0.0268	0.0268	0.5120
28-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PNB	29.75	29.55	0.0067	0.0265	0.0264	0.5044
28-JUN-2022	PNBGILTS	61.65	61.15	0.0081	0.0261	0.0260	0.4967
28-JUN-2022	PNBHOUSING	331.25	327.90	0.0102	0.0314	0.0313	0.5980
28-JUN-2022	PNC	43.00	43.85	-0.0196	0.0418	0.0417	0.7967
28-JUN-2022	PNCINFRA	229.30	233.95	-0.0201	0.0264	0.0263	0.5025
28-JUN-2022	PODDARHOUS	172.10	165.15	0.0412	0.0363	0.0363	0.6935
28-JUN-2022	PODDARMENT	250.40	252.90	-0.0099	0.0288	0.0287	0.5483
28-JUN-2022	POKARNA	425.20	424.15	0.0025	0.0349	0.0348	0.6649
28-JUN-2022	POLICYBZR	593.65	603.05	-0.0157	0.0307	0.0307	0.5865
28-JUN-2022	POLYCAB	2237.85	2260.15	-0.0099	0.0225	0.0224	0.4280
28-JUN-2022	POLYMED	736.55	738.80	-0.0031	0.0255	0.0254	0.4853
28-JUN-2022	POLYPLEX	2354.40	2324.70	0.0127	0.0298	0.0297	0.5674
28-JUN-2022	PONNIERODE	253.40	238.75	0.0596	0.0350	0.0351	0.6706
28-JUN-2022	POONAWALLA	239.00	240.35	-0.0056	0.0358	0.0358	0.6840
28-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
28-JUN-2022	POWERGRID	210.30	211.55	-0.0059	0.0177	0.0176	0.3362
28-JUN-2022	POWERINDIA	3149.95	3157.25	-0.0023	0.0286	0.0285	0.5445
28-JUN-2022	POWERMECH	918.30	867.85	0.0565	0.0259	0.0261	0.4986
28-JUN-2022	PPAP	190.10	183.10	0.0375	0.0276	0.0277	0.5292
28-JUN-2022	PPL	167.60	165.55	0.0123	0.0314	0.0313	0.5980
28-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PRAENG	14.35	13.70	0.0464	0.0370	0.0370	0.7069
28-JUN-2022	PRAJIND	357.45	358.50	-0.0029	0.0324	0.0324	0.6190
28-JUN-2022	PRAKASH	51.00	49.40	0.0319	0.0345	0.0345	0.6591
28-JUN-2022	PRAKASHSTL	4.85	4.90	-0.0103	0.0588	0.0587	1.1215
28-JUN-2022	PRAXIS	38.60	39.25	-0.0167	0.0364	0.0364	0.6954
28-JUN-2022	PRECAM	102.70	97.50	0.0520	0.0387	0.0388	0.7413
28-JUN-2022	PRECOT	236.75	230.00	0.0289	0.0344	0.0344	0.6572
28-JUN-2022	PRECWIRE	65.25	64.35	0.0139	0.0363	0.0362	0.6916
28-JUN-2022	PREMEXPLN	304.00	310.10	-0.0199	0.0311	0.0310	0.5923
28-JUN-2022	PREMIER	4.25	4.20	0.0118	0.0416	0.0415	0.7929
28-JUN-2022	PREMIERPOL	82.65	83.05	-0.0048	0.0473	0.0471	0.8998
28-JUN-2022	PRESSMN	44.75	42.70	0.0469	0.0396	0.0396	0.7566
28-JUN-2022	PRESTIGE	401.90	398.05	0.0096	0.0284	0.0284	0.5426
28-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PRICOLLTD	128.35	128.10	0.0019	0.0354	0.0353	0.6744
28-JUN-2022	PRIMESECU	95.75	96.15	-0.0042	0.0334	0.0333	0.6362
28-JUN-2022	PRINCEPIPE	614.25	581.90	0.0541	0.0245	0.0248	0.4738
28-JUN-2022	PRITI	123.05	117.20	0.0487	0.0243	0.0245	0.4681
28-JUN-2022	PRITIKAUTO	14.25	14.15	0.0070	0.0309	0.0308	0.5884
28-JUN-2022	PRIVISCL	1079.15	1100.35	-0.0195	0.0374	0.0373	0.7126
28-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PROZONINTU	20.95	20.95	0.0000	0.0348	0.0347	0.6629
28-JUN-2022	PRSMJOHNSN	104.95	106.25	-0.0123	0.0257	0.0256	0.4891
28-JUN-2022	PRUDENT	508.95	506.30	0.0052	0.0163	0.0163	0.3114
28-JUN-2022	PSB	14.30	14.55	-0.0173	0.0255	0.0255	0.4872
28-JUN-2022	PSPPROJECT	559.35	529.15	0.0555	0.0257	0.0259	0.4948
28-JUN-2022	PSUBNKBEES	27.47	27.45	0.0007	0.0209	0.0208	0.3974
28-JUN-2022	PTC	72.80	73.45	-0.0089	0.0245	0.0244	0.4662
28-JUN-2022	PTL	33.75	33.50	0.0074	0.0276	0.0275	0.5254
28-JUN-2022	PUNJABCHEM	1214.75	1204.05	0.0088	0.0254	0.0253	0.4834
28-JUN-2022	PUNJLLOYD	1.70	1.75	-0.0290	0.0370	0.0370	0.7069
28-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	PURVA	83.95	82.80	0.0138	0.0341	0.0340	0.6496
28-JUN-2022	PVP	5.15	5.35	-0.0381	0.0626	0.0625	1.1941
28-JUN-2022	PVR	1846.20	1833.50	0.0069	0.0254	0.0253	0.4834
28-JUN-2022	QGOLDHALF	43.64	43.64	0.0000	0.0078	0.0078	0.1490
28-JUN-2022	QNIFTY	1666.00	1666.00	0.0000	0.0121	0.0121	0.2312
28-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	QUESS	607.55	630.05	-0.0364	0.0273	0.0274	0.5235
28-JUN-2022	QUICKHEAL	162.35	158.85	0.0218	0.0276	0.0275	0.5254
28-JUN-2022	RADAAN	1.20	1.10	0.0870	0.0613	0.0615	1.1750
28-JUN-2022	RADICO	834.45	822.55	0.0144	0.0260	0.0260	0.4967
28-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RADIOCITY	23.00	22.45	0.0242	0.0198	0.0198	0.3783
28-JUN-2022	RAILTEL	93.00	93.25	-0.0027	0.0221	0.0220	0.4203
28-JUN-2022	RAIN	147.30	146.45	0.0058	0.0335	0.0334	0.6381
28-JUN-2022	RAINBOW	466.60	471.55	-0.0106	0.0110	0.0110	0.2102
28-JUN-2022	RAJESHEXPO	589.85	573.70	0.0278	0.0234	0.0235	0.4490
28-JUN-2022	RAJMET	394.15	394.20	-0.0001	0.0239	0.0239	0.4566
28-JUN-2022	RAJRATAN	616.65	604.15	0.0205	0.0331	0.0331	0.6324
28-JUN-2022	RAJSREESUG	32.70	32.95	-0.0076	0.0368	0.0367	0.7012
28-JUN-2022	RAJTV	38.20	37.15	0.0279	0.0314	0.0314	0.5999
28-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RALLIS	188.55	191.60	-0.0160	0.0203	0.0203	0.3878
28-JUN-2022	RAMANEWS	15.45	15.50	-0.0032	0.0308	0.0307	0.5865
28-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RAMASTEEL	382.55	384.35	-0.0047	0.0328	0.0328	0.6266
28-JUN-2022	RAMCOCEM	627.85	625.95	0.0030	0.0205	0.0205	0.3917
28-JUN-2022	RAMCOIND	182.60	179.35	0.0180	0.0247	0.0246	0.4700
28-JUN-2022	RAMCOSYS	294.50	296.05	-0.0052	0.0409	0.0408	0.7795
28-JUN-2022	RAMKY	153.60	148.45	0.0341	0.0403	0.0403	0.7699
28-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RANASUG	26.15	26.40	-0.0095	0.0405	0.0404	0.7718
28-JUN-2022	RANEENGINE	260.15	232.90	0.1106	0.0301	0.0311	0.5942
28-JUN-2022	RANEHOLDIN	632.85	604.95	0.0451	0.0241	0.0242	0.4623
28-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RATEGAIN	264.75	259.90	0.0185	0.0264	0.0264	0.5044
28-JUN-2022	RATNAMANI	2482.90	2545.35	-0.0248	0.0231	0.0231	0.4413
28-JUN-2022	RAYMOND	883.35	860.10	0.0267	0.0356	0.0356	0.6801
28-JUN-2022	RBA	109.35	106.80	0.0236	0.0271	0.0270	0.5158
28-JUN-2022	RBL	722.95	684.00	0.0554	0.0265	0.0268	0.5120
28-JUN-2022	RBLBANK	88.95	91.25	-0.0255	0.0389	0.0388	0.7413
28-JUN-2022	RCF	79.05	79.90	-0.0107	0.0308	0.0308	0.5884
28-JUN-2022	RCOM	2.25	2.30	-0.0220	0.0383	0.0383	0.7317
28-JUN-2022	RECLTD	120.20	119.35	0.0071	0.0193	0.0193	0.3687
28-JUN-2022	REDINGTON	129.45	129.25	0.0015	0.0306	0.0305	0.5827
28-JUN-2022	REFEX	113.20	114.85	-0.0145	0.0349	0.0348	0.6649
28-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	REGENCERAM	2.95	2.95	0.0000	0.0527	0.0526	1.0049
28-JUN-2022	RELAXO	965.05	977.75	-0.0131	0.0178	0.0177	0.3382
28-JUN-2022	RELCAPITAL	12.15	12.40	-0.0204	0.0364	0.0363	0.6935
28-JUN-2022	RELCHEMQ	220.65	210.50	0.0471	0.0123	0.0127	0.2426
28-JUN-2022	RELIANCE	2527.70	2492.65	0.0140	0.0191	0.0191	0.3649
28-JUN-2022	RELIGARE	120.70	122.20	-0.0124	0.0379	0.0378	0.7222
28-JUN-2022	RELINFRA	92.20	93.05	-0.0092	0.0417	0.0416	0.7948
28-JUN-2022	REMSONSIND	210.05	208.65	0.0067	0.0347	0.0346	0.6610
28-JUN-2022	RENUKA	46.95	47.40	-0.0095	0.0441	0.0440	0.8406
28-JUN-2022	REPCOHOME	138.10	135.30	0.0205	0.0311	0.0311	0.5942
28-JUN-2022	REPL	173.95	168.05	0.0345	0.0235	0.0235	0.4490
28-JUN-2022	REPRO	379.60	374.40	0.0138	0.0288	0.0288	0.5502
28-JUN-2022	RESPONIND	119.70	124.00	-0.0353	0.0377	0.0377	0.7203
28-JUN-2022	REVATHI	675.50	685.20	-0.0143	0.0324	0.0323	0.6171
28-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RGL	584.45	585.55	-0.0019	0.0298	0.0297	0.5674
28-JUN-2022	RHFL	3.00	3.05	-0.0165	0.0399	0.0398	0.7604
28-JUN-2022	RHIM	487.75	491.95	-0.0086	0.0293	0.0292	0.5579
28-JUN-2022	RICOAUTO	43.90	43.25	0.0149	0.0320	0.0319	0.6094
28-JUN-2022	RIIL	842.05	815.85	0.0316	0.0409	0.0409	0.7814
28-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RITCO	129.40	134.10	-0.0357	0.0207	0.0208	0.3974
28-JUN-2022	RITES	229.95	228.90	0.0046	0.0171	0.0171	0.3267
28-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	RKDL	10.15	10.20	-0.0049	0.0374	0.0374	0.7145
28-JUN-2022	RKEC	39.25	38.55	0.0180	0.0378	0.0377	0.7203
28-JUN-2022	RKFORGE	164.20	165.30	-0.0067	0.0291	0.0291	0.5560
28-JUN-2022	RMCL	1.95	1.90	0.0260	0.0336	0.0336	0.6419
28-JUN-2022	RML	332.05	303.65	0.0894	0.0330	0.0335	0.6400
28-JUN-2022	RNAVAL	2.95	3.00	-0.0168	0.0372	0.0371	0.7088
28-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ROHLTD	124.80	122.70	0.0170	0.0329	0.0328	0.6266
28-JUN-2022	ROLEXRINGS	1612.70	1637.85	-0.0155	0.0214	0.0214	0.4088
28-JUN-2022	ROLLT	1.15	1.20	-0.0426	0.0392	0.0392	0.7489
28-JUN-2022	ROLTA	4.25	4.30	-0.0117	0.0337	0.0336	0.6419
28-JUN-2022	ROML	64.35	61.95	0.0380	0.0415	0.0415	0.7929
28-JUN-2022	ROSSARI	866.95	870.45	-0.0040	0.0209	0.0208	0.3974
28-JUN-2022	ROSSELLIND	178.85	174.15	0.0266	0.0345	0.0345	0.6591
28-JUN-2022	ROTO	474.05	469.35	0.0100	0.0135	0.0134	0.2560
28-JUN-2022	ROUTE	1327.15	1365.75	-0.0287	0.0317	0.0317	0.6056
28-JUN-2022	RPGLIFE	570.95	553.35	0.0313	0.0293	0.0293	0.5598
28-JUN-2022	RPOWER	11.80	11.80	0.0000	0.0384	0.0383	0.7317
28-JUN-2022	RPPINFRA	35.15	34.70	0.0129	0.0367	0.0366	0.6992
28-JUN-2022	RPPL	156.65	160.20	-0.0224	0.0292	0.0292	0.5579
28-JUN-2022	RPSGVENT	506.85	501.85	0.0099	0.0316	0.0315	0.6018
28-JUN-2022	RSSOFTWARE	25.75	26.30	-0.0211	0.0422	0.0421	0.8043
28-JUN-2022	RSWM	384.40	363.65	0.0555	0.0348	0.0349	0.6668
28-JUN-2022	RSYSTEMS	225.10	222.80	0.0103	0.0346	0.0345	0.6591
28-JUN-2022	RTNINDIA	41.65	42.60	-0.0226	0.0452	0.0451	0.8616
28-JUN-2022	RTNPOWER	3.30	3.45	-0.0445	0.0393	0.0393	0.7508
28-JUN-2022	RUBYMILLS	368.90	366.55	0.0064	0.0373	0.0372	0.7107
28-JUN-2022	RUCHI	1094.45	1095.90	-0.0013	0.0368	0.0367	0.7012
28-JUN-2022	RUCHINFRA	8.25	8.20	0.0061	0.0358	0.0357	0.6820
28-JUN-2022	RUCHIRA	110.40	99.05	0.1085	0.0354	0.0362	0.6916
28-JUN-2022	RUPA	351.75	356.80	-0.0143	0.0343	0.0343	0.6553
28-JUN-2022	RUSHIL	418.15	418.95	-0.0019	0.0369	0.0368	0.7031
28-JUN-2022	RVHL	20.75	19.55	0.0596	0.0303	0.0305	0.5827
28-JUN-2022	RVNL	30.40	30.45	-0.0016	0.0254	0.0254	0.4853
28-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SABEVENTS	7.20	7.55	-0.0475	0.0696	0.0695	1.3278
28-JUN-2022	SABTN	1.70	1.60	0.0606	0.0596	0.0596	1.1387
28-JUN-2022	SADBHAV	15.20	15.30	-0.0066	0.0391	0.0390	0.7451
28-JUN-2022	SADBHIN	7.70	7.95	-0.0320	0.0367	0.0366	0.6992
28-JUN-2022	SAFARI	950.10	925.00	0.0268	0.0235	0.0235	0.4490
28-JUN-2022	SAGARDEEP	27.75	27.50	0.0090	0.0330	0.0330	0.6305
28-JUN-2022	SAGCEM	173.80	169.50	0.0251	0.0300	0.0300	0.5731
28-JUN-2022	SAIL	71.10	69.95	0.0163	0.0306	0.0306	0.5846
28-JUN-2022	SAKAR	161.15	161.40	-0.0016	0.0375	0.0374	0.7145
28-JUN-2022	SAKHTISUG	16.50	16.50	0.0000	0.0353	0.0353	0.6744
28-JUN-2022	SAKSOFT	807.05	807.45	-0.0005	0.0344	0.0343	0.6553
28-JUN-2022	SAKUMA	13.70	13.40	0.0221	0.0409	0.0408	0.7795
28-JUN-2022	SALASAR	34.70	30.55	0.1274	0.0346	0.0356	0.6801
28-JUN-2022	SALONA	220.55	218.55	0.0091	0.0454	0.0453	0.8655
28-JUN-2022	SALSTEEL	8.40	8.35	0.0060	0.0366	0.0365	0.6973
28-JUN-2022	SALZERELEC	173.45	175.20	-0.0100	0.0340	0.0339	0.6477
28-JUN-2022	SAMBHAAV	3.75	3.85	-0.0263	0.0425	0.0424	0.8101
28-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SANCO	9.05	9.35	-0.0326	0.0410	0.0410	0.7833
28-JUN-2022	SANDESH	687.30	677.85	0.0138	0.0218	0.0218	0.4165
28-JUN-2022	SANDHAR	246.05	239.95	0.0251	0.0220	0.0220	0.4203
28-JUN-2022	SANGAMIND	281.05	279.45	0.0057	0.0386	0.0385	0.7355
28-JUN-2022	SANGHIIND	36.55	36.70	-0.0041	0.0330	0.0329	0.6286
28-JUN-2022	SANGHVIMOV	211.05	204.55	0.0313	0.0342	0.0342	0.6534
28-JUN-2022	SANGINITA	20.25	20.45	-0.0098	0.0352	0.0351	0.6706
28-JUN-2022	SANOFI	6400.00	6434.85	-0.0054	0.0133	0.0132	0.2522
28-JUN-2022	SANSERA	673.65	664.95	0.0130	0.0162	0.0162	0.3095
28-JUN-2022	SANWARIA	0.80	0.85	-0.0606	0.0450	0.0451	0.8616
28-JUN-2022	SAPPHIRE	1041.25	1019.10	0.0215	0.0225	0.0225	0.4299
28-JUN-2022	SARDAEN	826.05	813.00	0.0159	0.0369	0.0368	0.7031
28-JUN-2022	SAREGAMA	352.45	352.90	-0.0013	0.0296	0.0295	0.5636
28-JUN-2022	SARLAPOLY	47.90	48.05	-0.0031	0.0352	0.0351	0.6706
28-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SASKEN	787.95	797.10	-0.0115	0.0267	0.0267	0.5101
28-JUN-2022	SASTASUNDR	303.95	301.05	0.0096	0.0352	0.0352	0.6725
28-JUN-2022	SATHAISPAT	2.15	2.15	0.0000	0.0397	0.0396	0.7566
28-JUN-2022	SATIA	125.80	123.00	0.0225	0.0319	0.0318	0.6075
28-JUN-2022	SATIN	89.85	89.80	0.0006	0.0320	0.0319	0.6094
28-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SBC	5.60	5.65	-0.0089	0.0282	0.0282	0.5388
28-JUN-2022	SBCL	412.65	421.25	-0.0206	0.0352	0.0351	0.6706
28-JUN-2022	SBICARD	775.95	766.10	0.0128	0.0212	0.0211	0.4031
28-JUN-2022	SBIETFCON	67.97	68.04	-0.0010	0.0095	0.0095	0.1815
28-JUN-2022	SBIETFIT	293.21	291.34	0.0064	0.0139	0.0138	0.2636
28-JUN-2022	SBIETFPB	169.40	170.42	-0.0060	0.0157	0.0157	0.2999
28-JUN-2022	SBIETFQLTY	138.46	138.79	-0.0024	0.0109	0.0109	0.2082
28-JUN-2022	SBILIFE	1078.05	1084.55	-0.0060	0.0178	0.0177	0.3382
28-JUN-2022	SBIN	464.25	461.20	0.0066	0.0205	0.0204	0.3897
28-JUN-2022	SCAPDVR	9.15	9.40	-0.0270	0.0482	0.0481	0.9189
28-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SCHAEFFLER	2252.30	2270.50	-0.0080	0.0203	0.0203	0.3878
28-JUN-2022	SCHAND	106.25	104.75	0.0142	0.0312	0.0311	0.5942
28-JUN-2022	SCHNEIDER	102.85	98.40	0.0442	0.0326	0.0326	0.6228
28-JUN-2022	SCI	98.25	95.65	0.0268	0.0305	0.0305	0.5827
28-JUN-2022	SDBL	71.75	68.40	0.0478	0.0349	0.0350	0.6687
28-JUN-2022	SDL24BEES	106.71	106.85	-0.0013	0.0024	0.0024	0.0459
28-JUN-2022	SDL26BEES	105.50	104.54	0.0091	0.0048	0.0048	0.0917
28-JUN-2022	SEAMECLTD	907.95	885.95	0.0245	0.0342	0.0342	0.6534
28-JUN-2022	SECURKLOUD	76.80	75.85	0.0124	0.0429	0.0428	0.8177
28-JUN-2022	SEJALLTD	260.35	251.70	0.0338	0.0291	0.0291	0.5560
28-JUN-2022	SELAN	175.20	165.00	0.0600	0.0324	0.0326	0.6228
28-JUN-2022	SEPC	8.75	8.70	0.0057	0.0417	0.0416	0.7948
28-JUN-2022	SEPOWER	17.20	17.70	-0.0287	0.0425	0.0424	0.8101
28-JUN-2022	SEQUENT	97.70	96.60	0.0113	0.0364	0.0363	0.6935
28-JUN-2022	SERVOTECH	61.55	61.35	0.0033	0.0311	0.0310	0.5923
28-JUN-2022	SESHAPAPER	198.30	191.60	0.0344	0.0303	0.0303	0.5789
28-JUN-2022	SETCO	13.10	13.20	-0.0076	0.0337	0.0336	0.6419
28-JUN-2022	SETF10GILT	198.25	198.10	0.0008	0.0095	0.0095	0.1815
28-JUN-2022	SETFGOLD	45.24	45.14	0.0022	0.0081	0.0081	0.1548
28-JUN-2022	SETFNIF50	163.22	163.10	0.0007	0.0114	0.0113	0.2159
28-JUN-2022	SETFNIFBK	336.84	338.74	-0.0056	0.0154	0.0153	0.2923
28-JUN-2022	SETFNN50	385.38	384.59	0.0021	0.0123	0.0123	0.2350
28-JUN-2022	SETUINFRA	2.35	2.35	0.0000	0.0449	0.0447	0.8540
28-JUN-2022	SEYAIND	23.05	23.00	0.0022	0.0312	0.0311	0.5942
28-JUN-2022	SFL	2678.15	2702.45	-0.0090	0.0211	0.0210	0.4012
28-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SGIL	157.50	154.25	0.0209	0.0306	0.0305	0.5827
28-JUN-2022	SGL	25.25	24.10	0.0466	0.0362	0.0363	0.6935
28-JUN-2022	SHAHALLOYS	72.25	69.95	0.0324	0.0436	0.0436	0.8330
28-JUN-2022	SHAILY	1815.45	1820.75	-0.0029	0.0185	0.0184	0.3515
28-JUN-2022	SHAKTIPUMP	515.60	512.10	0.0068	0.0323	0.0322	0.6152
28-JUN-2022	SHALBY	103.90	102.25	0.0160	0.0292	0.0292	0.5579
28-JUN-2022	SHALPAINTS	148.30	133.45	0.1055	0.0310	0.0318	0.6075
28-JUN-2022	SHANKARA	676.60	677.65	-0.0016	0.0330	0.0330	0.6305
28-JUN-2022	SHANTI	31.50	32.25	-0.0235	0.0280	0.0280	0.5349
28-JUN-2022	SHANTIGEAR	220.65	210.60	0.0466	0.0332	0.0332	0.6343
28-JUN-2022	SHARDACROP	617.20	607.40	0.0160	0.0340	0.0339	0.6477
28-JUN-2022	SHARDAMOTR	760.00	747.85	0.0161	0.0350	0.0349	0.6668
28-JUN-2022	SHAREINDIA	1118.65	1119.60	-0.0008	0.0302	0.0301	0.5751
28-JUN-2022	SHARIABEES	392.04	390.16	0.0048	0.0140	0.0139	0.2656
28-JUN-2022	SHEMAROO	102.00	105.05	-0.0295	0.0375	0.0375	0.7164
28-JUN-2022	SHILPAMED	393.00	397.60	-0.0116	0.0295	0.0294	0.5617
28-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SHIVALIK	752.65	730.25	0.0302	0.0192	0.0193	0.3687
28-JUN-2022	SHIVAMAUTO	35.80	32.45	0.0982	0.0350	0.0356	0.6801
28-JUN-2022	SHIVAMILLS	97.90	88.65	0.0993	0.0380	0.0385	0.7355
28-JUN-2022	SHIVATEX	170.45	171.95	-0.0088	0.0415	0.0414	0.7909
28-JUN-2022	SHK	137.70	136.80	0.0066	0.0275	0.0274	0.5235
28-JUN-2022	SHOPERSTOP	472.40	468.45	0.0084	0.0307	0.0306	0.5846
28-JUN-2022	SHRADHA	49.20	47.70	0.0310	0.0400	0.0400	0.7642
28-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0048	0.0917
28-JUN-2022	SHREDIGCEM	59.80	58.35	0.0245	0.0270	0.0270	0.5158
28-JUN-2022	SHREECEM	19236.85	19101.65	0.0071	0.0193	0.0193	0.3687
28-JUN-2022	SHREEPUSHK	240.90	233.55	0.0310	0.0345	0.0345	0.6591
28-JUN-2022	SHREERAMA	11.25	10.85	0.0362	0.0396	0.0396	0.7566
28-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
28-JUN-2022	SHRENIK	1.90	1.90	0.0000	0.0428	0.0427	0.8158
28-JUN-2022	SHREYANIND	87.50	86.65	0.0098	0.0389	0.0388	0.7413
28-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SHREYAS	300.90	305.75	-0.0160	0.0413	0.0412	0.7871
28-JUN-2022	SHRIPISTON	670.00	670.00	0.0000	0.0220	0.0219	0.4184
28-JUN-2022	SHRIRAMCIT	1738.40	1733.65	0.0027	0.0283	0.0282	0.5388
28-JUN-2022	SHRIRAMPPS	64.10	63.85	0.0039	0.0217	0.0216	0.4127
28-JUN-2022	SHYAMCENT	20.05	20.00	0.0025	0.0426	0.0425	0.8120
28-JUN-2022	SHYAMMETL	289.10	288.40	0.0024	0.0211	0.0211	0.4031
28-JUN-2022	SHYAMTEL	12.90	12.30	0.0476	0.1140	0.1138	2.1741
28-JUN-2022	SICAL	8.10	8.45	-0.0423	0.0382	0.0382	0.7298
28-JUN-2022	SIEMENS	2380.60	2373.95	0.0028	0.0183	0.0182	0.3477
28-JUN-2022	SIGACHI	251.30	253.80	-0.0099	0.0205	0.0205	0.3917
28-JUN-2022	SIGIND	33.15	33.20	-0.0015	0.0359	0.0358	0.6840
28-JUN-2022	SIKKO	50.20	51.40	-0.0236	0.0348	0.0348	0.6649
28-JUN-2022	SIL	30.10	32.10	-0.0643	0.0308	0.0311	0.5942
28-JUN-2022	SILGO	28.70	28.35	0.0123	0.0355	0.0354	0.6763
28-JUN-2022	SILINV	280.85	283.00	-0.0076	0.0337	0.0336	0.6419
28-JUN-2022	SILLYMONKS	18.15	20.00	-0.0971	0.0354	0.0359	0.6859
28-JUN-2022	SILVER	62.37	62.51	-0.0022	0.0083	0.0083	0.1586
28-JUN-2022	SILVERBEES	60.36	60.58	-0.0036	0.0086	0.0086	0.1643
28-JUN-2022	SILVERTUC	276.10	270.50	0.0205	0.0085	0.0086	0.1643
28-JUN-2022	SIMBHALS	22.45	22.70	-0.0111	0.0361	0.0360	0.6878
28-JUN-2022	SIMPLEXINF	59.05	60.45	-0.0234	0.0355	0.0354	0.6763
28-JUN-2022	SINTERCOM	85.50	86.65	-0.0134	0.0202	0.0202	0.3859
28-JUN-2022	SIRCA	441.85	441.70	0.0003	0.0311	0.0310	0.5923
28-JUN-2022	SIS	458.00	452.30	0.0125	0.0219	0.0218	0.4165
28-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
28-JUN-2022	SITINET	1.75	1.65	0.0588	0.0441	0.0442	0.8444
28-JUN-2022	SIYSIL	489.50	494.15	-0.0095	0.0351	0.0351	0.6706
28-JUN-2022	SJS	486.30	471.90	0.0301	0.0232	0.0232	0.4432
28-JUN-2022	SJVN	27.00	26.35	0.0244	0.0167	0.0167	0.3191
28-JUN-2022	SKFINDIA	3546.75	3421.20	0.0360	0.0209	0.0210	0.4012
28-JUN-2022	SKIPPER	54.85	54.25	0.0110	0.0324	0.0323	0.6171
28-JUN-2022	SKMEGGPROD	55.45	54.55	0.0164	0.0303	0.0302	0.5770
28-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SMARTLINK	114.75	107.80	0.0625	0.0348	0.0350	0.6687
28-JUN-2022	SMCGLOBAL	91.90	91.35	0.0060	0.0203	0.0203	0.3878
28-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SMLISUZU	578.95	559.85	0.0335	0.0336	0.0336	0.6419
28-JUN-2022	SMLT	87.85	88.30	-0.0051	0.0274	0.0274	0.5235
28-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SMSLIFE	714.40	711.35	0.0043	0.0335	0.0334	0.6381
28-JUN-2022	SMSPHARMA	80.20	80.30	-0.0012	0.0285	0.0284	0.5426
28-JUN-2022	SNOWMAN	26.45	26.35	0.0038	0.0302	0.0301	0.5751
28-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SOBHA	534.35	533.70	0.0012	0.0331	0.0330	0.6305
28-JUN-2022	SOFTTECH	93.20	93.00	0.0021	0.0217	0.0217	0.4146
28-JUN-2022	SOLARA	369.55	375.75	-0.0166	0.0392	0.0391	0.7470
28-JUN-2022	SOLARINDS	2753.00	2746.85	0.0022	0.0235	0.0235	0.4490
28-JUN-2022	SOMANYCERA	563.75	573.90	-0.0178	0.0276	0.0275	0.5254
28-JUN-2022	SOMATEX	6.55	6.85	-0.0448	0.0390	0.0391	0.7470
28-JUN-2022	SOMICONVEY	32.35	31.85	0.0156	0.0376	0.0375	0.7164
28-JUN-2022	SONACOMS	568.25	581.75	-0.0235	0.0264	0.0264	0.5044
28-JUN-2022	SONAMCLOCK	84.85	86.70	-0.0216	0.0100	0.0101	0.1930
28-JUN-2022	SONATSOFTW	681.10	688.05	-0.0102	0.0246	0.0245	0.4681
28-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
28-JUN-2022	SORILINFRA	68.65	67.35	0.0191	0.0412	0.0411	0.7852
28-JUN-2022	SOTL	1114.90	1110.35	0.0041	0.0253	0.0252	0.4814
28-JUN-2022	SOUTHBANK	7.60	7.60	0.0000	0.0231	0.0231	0.4413
28-JUN-2022	SOUTHWEST	199.80	196.50	0.0167	0.0324	0.0323	0.6171
28-JUN-2022	SPAL	382.25	386.70	-0.0116	0.0370	0.0369	0.7050
28-JUN-2022	SPANDANA	415.35	424.10	-0.0208	0.0396	0.0395	0.7546
28-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SPARC	209.90	207.70	0.0105	0.0323	0.0323	0.6171
28-JUN-2022	SPCENET	3.30	3.15	0.0465	0.0224	0.0226	0.4318
28-JUN-2022	SPECIALITY	122.65	118.50	0.0344	0.0354	0.0354	0.6763
28-JUN-2022	SPENCERS	72.55	71.15	0.0195	0.0323	0.0322	0.6152
28-JUN-2022	SPENTEX	2.15	2.20	-0.0230	0.0557	0.0556	1.0622
28-JUN-2022	SPIC	49.55	48.90	0.0132	0.0394	0.0393	0.7508
28-JUN-2022	SPICEJET	37.80	38.10	-0.0079	0.0277	0.0277	0.5292
28-JUN-2022	SPLIL	49.20	50.25	-0.0211	0.0390	0.0390	0.7451
28-JUN-2022	SPLPETRO	892.10	885.10	0.0079	0.0097	0.0097	0.1853
28-JUN-2022	SPMLINFRA	36.10	34.30	0.0511	0.0403	0.0403	0.7699
28-JUN-2022	SPTL	5.75	5.60	0.0264	0.0427	0.0426	0.8139
28-JUN-2022	SREEL	161.45	162.10	-0.0040	0.0270	0.0270	0.5158
28-JUN-2022	SREINFRA	4.05	4.15	-0.0244	0.0387	0.0387	0.7394
28-JUN-2022	SRF	2298.50	2302.25	-0.0016	0.0239	0.0238	0.4547
28-JUN-2022	SRHHYPOLTD	434.60	421.85	0.0298	0.0373	0.0372	0.7107
28-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SRPL	88.55	84.35	0.0486	0.0341	0.0342	0.6534
28-JUN-2022	SRTRANSFIN	1251.05	1252.45	-0.0011	0.0281	0.0280	0.5349
28-JUN-2022	SSWL	803.55	794.45	0.0114	0.0271	0.0270	0.5158
28-JUN-2022	STAR	351.30	335.85	0.0450	0.0306	0.0307	0.5865
28-JUN-2022	STARCEMENT	84.65	85.35	-0.0082	0.0190	0.0190	0.3630
28-JUN-2022	STARHEALTH	511.80	515.05	-0.0063	0.0194	0.0193	0.3687
28-JUN-2022	STARPAPER	150.20	144.85	0.0363	0.0299	0.0299	0.5712
28-JUN-2022	STARTECK	125.85	127.05	-0.0095	0.0207	0.0206	0.3936
28-JUN-2022	STCINDIA	83.10	87.20	-0.0482	0.0373	0.0373	0.7126
28-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	STEELCAS	341.20	345.40	-0.0122	0.0241	0.0241	0.4604
28-JUN-2022	STEELCITY	54.45	53.25	0.0223	0.0322	0.0322	0.6152
28-JUN-2022	STEELXIND	146.35	139.40	0.0487	0.0346	0.0346	0.6610
28-JUN-2022	STEL	104.45	106.55	-0.0199	0.0333	0.0333	0.6362
28-JUN-2022	STERTOOLS	271.65	285.30	-0.0490	0.0339	0.0340	0.6496
28-JUN-2022	STLTECH	148.95	151.95	-0.0199	0.0329	0.0329	0.6286
28-JUN-2022	STOVEKRAFT	564.05	531.45	0.0595	0.0272	0.0275	0.5254
28-JUN-2022	STYLAMIND	799.80	799.00	0.0010	0.0270	0.0269	0.5139
28-JUN-2022	SUBCAPCITY	105.05	101.95	0.0300	0.0378	0.0378	0.7222
28-JUN-2022	SUBEXLTD	24.80	24.40	0.0163	0.0396	0.0395	0.7546
28-JUN-2022	SUBROS	304.35	312.85	-0.0275	0.0267	0.0267	0.5101
28-JUN-2022	SUDARSCHEM	424.95	438.40	-0.0312	0.0262	0.0263	0.5025
28-JUN-2022	SUMEETINDS	7.05	6.65	0.0584	0.0387	0.0388	0.7413
28-JUN-2022	SUMICHEM	419.55	422.35	-0.0067	0.0220	0.0219	0.4184
28-JUN-2022	SUMIT	10.15	10.10	0.0049	0.0340	0.0339	0.6477
28-JUN-2022	SUMMITSEC	540.25	538.30	0.0036	0.0271	0.0270	0.5158
28-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUNCLAYLTD	4234.35	4130.85	0.0247	0.0220	0.0220	0.4203
28-JUN-2022	SUNDARAM	3.20	2.95	0.0813	0.0387	0.0390	0.7451
28-JUN-2022	SUNDARMFIN	1777.70	1777.50	0.0001	0.0211	0.0211	0.4031
28-JUN-2022	SUNDARMHLD	72.45	68.55	0.0553	0.0234	0.0236	0.4509
28-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUNDRMBRAK	311.15	309.60	0.0050	0.0262	0.0261	0.4986
28-JUN-2022	SUNDRMFAST	719.20	713.55	0.0079	0.0214	0.0214	0.4088
28-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUNFLAG	81.85	79.45	0.0298	0.0393	0.0393	0.7508
28-JUN-2022	SUNPHARMA	828.55	835.65	-0.0085	0.0172	0.0171	0.3267
28-JUN-2022	SUNTECK	493.35	502.00	-0.0174	0.0300	0.0299	0.5712
28-JUN-2022	SUNTV	418.25	414.90	0.0080	0.0232	0.0231	0.4413
28-JUN-2022	SUPERHOUSE	176.10	175.35	0.0043	0.0356	0.0355	0.6782
28-JUN-2022	SUPERSPIN	10.10	9.90	0.0200	0.0379	0.0378	0.7222
28-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUPRAJIT	323.45	328.10	-0.0143	0.0281	0.0280	0.5349
28-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	SUPREMEENG	2.75	2.65	0.0370	0.0330	0.0331	0.6324
28-JUN-2022	SUPREMEIND	1715.80	1699.60	0.0095	0.0192	0.0191	0.3649
28-JUN-2022	SUPREMEINF	10.20	10.60	-0.0385	0.0387	0.0387	0.7394
28-JUN-2022	SUPRIYA	359.10	332.65	0.0765	0.0269	0.0274	0.5235
28-JUN-2022	SURANASOL	20.30	20.90	-0.0291	0.0398	0.0398	0.7604
28-JUN-2022	SURANAT&P	10.00	10.60	-0.0583	0.0413	0.0414	0.7909
28-JUN-2022	SURYALAXMI	60.95	60.55	0.0066	0.0333	0.0332	0.6343
28-JUN-2022	SURYAROSNI	367.80	369.95	-0.0058	0.0331	0.0330	0.6305
28-JUN-2022	SURYODAY	79.20	80.40	-0.0150	0.0285	0.0284	0.5426
28-JUN-2022	SUTLEJTEX	66.55	64.75	0.0274	0.0369	0.0369	0.7050
28-JUN-2022	SUULD	68.10	69.50	-0.0203	0.0350	0.0349	0.6668
28-JUN-2022	SUVEN	72.35	74.60	-0.0306	0.0357	0.0357	0.6820
28-JUN-2022	SUVENPHAR	464.60	470.50	-0.0126	0.0233	0.0233	0.4451
28-JUN-2022	SUVIDHAA	6.25	6.10	0.0243	0.0350	0.0350	0.6687
28-JUN-2022	SUZLON	7.05	7.15	-0.0141	0.0383	0.0382	0.7298
28-JUN-2022	SVPGLOB	37.65	37.85	-0.0053	0.0338	0.0337	0.6438
28-JUN-2022	SWANENERGY	195.10	194.35	0.0039	0.0319	0.0319	0.6094
28-JUN-2022	SWARAJENG	1624.25	1627.00	-0.0017	0.0165	0.0164	0.3133
28-JUN-2022	SWELECTES	321.65	314.05	0.0239	0.0356	0.0355	0.6782
28-JUN-2022	SWSOLAR	298.00	294.40	0.0122	0.0313	0.0312	0.5961
28-JUN-2022	SYMPHONY	860.90	861.70	-0.0009	0.0207	0.0207	0.3955
28-JUN-2022	SYNGENE	567.90	568.25	-0.0006	0.0203	0.0202	0.3859
28-JUN-2022	TAINWALCHM	71.80	71.15	0.0091	0.0389	0.0388	0.7413
28-JUN-2022	TAJGVK	136.40	137.40	-0.0073	0.0251	0.0250	0.4776
28-JUN-2022	TAKE	22.55	22.70	-0.0066	0.0350	0.0349	0.6668
28-JUN-2022	TALBROAUTO	482.65	438.10	0.0968	0.0363	0.0369	0.7050
28-JUN-2022	TANLA	1018.65	1027.95	-0.0091	0.0344	0.0343	0.6553
28-JUN-2022	TANTIACONS	13.25	12.85	0.0307	0.0637	0.0636	1.2151
28-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	TARAPUR	4.00	3.95	0.0126	0.0355	0.0354	0.6763
28-JUN-2022	TARC	36.30	35.25	0.0294	0.0316	0.0316	0.6037
28-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	TARMAT	46.60	47.60	-0.0212	0.0402	0.0401	0.7661
28-JUN-2022	TARSONS	698.10	695.60	0.0036	0.0185	0.0185	0.3534
28-JUN-2022	TASTYBITE	8697.30	8620.45	0.0089	0.0246	0.0246	0.4700
28-JUN-2022	TATACHEM	814.95	813.65	0.0016	0.0249	0.0248	0.4738
28-JUN-2022	TATACOFFEE	201.45	199.10	0.0117	0.0240	0.0240	0.4585
28-JUN-2022	TATACOMM	925.85	929.40	-0.0038	0.0242	0.0241	0.4604
28-JUN-2022	TATACONSUM	736.85	729.40	0.0102	0.0192	0.0191	0.3649
28-JUN-2022	TATAELXSI	8036.90	7991.70	0.0056	0.0298	0.0298	0.5693
28-JUN-2022	TATAINVEST	1341.50	1345.00	-0.0026	0.0199	0.0199	0.3802
28-JUN-2022	TATAMETALI	687.80	690.85	-0.0044	0.0258	0.0257	0.4910
28-JUN-2022	TATAMOTORS	417.10	414.50	0.0063	0.0295	0.0295	0.5636
28-JUN-2022	TATAMTRDVR	202.65	199.25	0.0169	0.0325	0.0325	0.6209
28-JUN-2022	TATAPOWER	208.65	208.15	0.0024	0.0288	0.0287	0.5483
28-JUN-2022	TATASTEEL	878.90	867.85	0.0127	0.0281	0.0281	0.5368
28-JUN-2022	TATASTLLP	601.15	588.30	0.0216	0.0278	0.0277	0.5292
28-JUN-2022	TATVA	2318.10	2290.05	0.0122	0.0204	0.0204	0.3897
28-JUN-2022	TBZ	65.80	65.10	0.0107	0.0323	0.0323	0.6171
28-JUN-2022	TCI	677.55	666.15	0.0170	0.0334	0.0333	0.6362
28-JUN-2022	TCIDEVELOP	362.80	361.10	0.0047	0.0304	0.0303	0.5789
28-JUN-2022	TCIEXP	1606.55	1628.00	-0.0133	0.0283	0.0282	0.5388
28-JUN-2022	TCIFINANCE	4.85	4.65	0.0421	0.0413	0.0413	0.7890
28-JUN-2022	TCNSBRANDS	519.10	532.10	-0.0247	0.0296	0.0295	0.5636
28-JUN-2022	TCPLPACK	863.25	843.15	0.0236	0.0361	0.0361	0.6897
28-JUN-2022	TCS	3318.15	3314.65	0.0011	0.0154	0.0154	0.2942
28-JUN-2022	TDPOWERSYS	480.45	477.60	0.0059	0.0332	0.0331	0.6324
28-JUN-2022	TEAMLEASE	3150.05	3111.65	0.0123	0.0246	0.0245	0.4681
28-JUN-2022	TECH	28.85	28.50	0.0122	0.0117	0.0117	0.2235
28-JUN-2022	TECHIN	11.10	10.90	0.0182	0.0426	0.0425	0.8120
28-JUN-2022	TECHM	1020.70	1007.20	0.0133	0.0210	0.0210	0.4012
28-JUN-2022	TECHNOE	286.15	282.15	0.0141	0.0267	0.0266	0.5082
28-JUN-2022	TEGA	451.55	449.75	0.0040	0.0177	0.0177	0.3382
28-JUN-2022	TEJASNET	440.65	441.40	-0.0017	0.0344	0.0344	0.6572
28-JUN-2022	TEMBO	111.10	115.05	-0.0349	0.0284	0.0284	0.5426
28-JUN-2022	TERASOFT	35.20	34.85	0.0100	0.0397	0.0396	0.7566
28-JUN-2022	TEXINFRA	60.05	59.95	0.0017	0.0277	0.0277	0.5292
28-JUN-2022	TEXMOPIPES	62.00	62.75	-0.0120	0.0385	0.0384	0.7336
28-JUN-2022	TEXRAIL	40.50	40.10	0.0099	0.0380	0.0379	0.7241
28-JUN-2022	TFCILTD	50.95	50.95	0.0000	0.0300	0.0299	0.5712
28-JUN-2022	TFL	7.95	7.95	0.0000	0.0415	0.0414	0.7909
28-JUN-2022	TGBHOTELS	8.70	8.40	0.0351	0.0384	0.0384	0.7336
28-JUN-2022	THANGAMAYL	969.45	970.55	-0.0011	0.0288	0.0288	0.5502
28-JUN-2022	THEINVEST	93.85	92.20	0.0177	0.0352	0.0352	0.6725
28-JUN-2022	THEMISMED	748.45	728.70	0.0267	0.0315	0.0315	0.6018
28-JUN-2022	THERMAX	2026.90	2000.95	0.0129	0.0243	0.0242	0.4623
28-JUN-2022	THOMASCOOK	60.90	60.15	0.0124	0.0325	0.0325	0.6209
28-JUN-2022	THOMASCOTT	44.85	44.00	0.0191	0.0626	0.0625	1.1941
28-JUN-2022	THYROCARE	631.40	629.50	0.0030	0.0260	0.0259	0.4948
28-JUN-2022	TI	67.85	68.30	-0.0066	0.0325	0.0325	0.6209
28-JUN-2022	TIDEWATER	1038.30	1050.90	-0.0121	0.0244	0.0244	0.4662
28-JUN-2022	TIIL	912.20	897.30	0.0165	0.0381	0.0380	0.7260
28-JUN-2022	TIINDIA	1753.70	1632.85	0.0714	0.0252	0.0257	0.4910
28-JUN-2022	TIJARIA	5.10	5.20	-0.0194	0.0324	0.0324	0.6190
28-JUN-2022	TIL	98.15	98.70	-0.0056	0.0351	0.0350	0.6687
28-JUN-2022	TIMESGTY	40.15	39.40	0.0189	0.0422	0.0421	0.8043
28-JUN-2022	TIMETECHNO	105.65	104.45	0.0114	0.0342	0.0342	0.6534
28-JUN-2022	TIMKEN	2440.05	2411.85	0.0116	0.0263	0.0263	0.5025
28-JUN-2022	TINPLATE	313.70	312.70	0.0032	0.0324	0.0324	0.6190
28-JUN-2022	TIPSINDLTD	1355.60	1328.20	0.0204	0.0330	0.0330	0.6305
28-JUN-2022	TIRUMALCHM	251.35	246.75	0.0185	0.0383	0.0383	0.7317
28-JUN-2022	TIRUPATIFL	9.85	10.05	-0.0201	0.0300	0.0299	0.5712
28-JUN-2022	TITAN	1968.05	2040.30	-0.0361	0.0204	0.0205	0.3917
28-JUN-2022	TMRVL	12.65	12.85	-0.0157	0.0352	0.0351	0.6706
28-JUN-2022	TNIDETF	54.75	54.79	-0.0007	0.0075	0.0075	0.1433
28-JUN-2022	TNPETRO	90.05	89.10	0.0106	0.0330	0.0329	0.6286
28-JUN-2022	TNPL	181.80	178.55	0.0180	0.0287	0.0286	0.5464
28-JUN-2022	TNTELE	7.10	7.15	-0.0070	0.0524	0.0523	0.9992
28-JUN-2022	TOKYOPLAST	88.20	87.15	0.0120	0.0356	0.0355	0.6782
28-JUN-2022	TORNTPHARM	2883.75	2862.65	0.0073	0.0200	0.0200	0.3821
28-JUN-2022	TORNTPOWER	475.60	469.65	0.0126	0.0211	0.0210	0.4012
28-JUN-2022	TOTAL	64.20	63.75	0.0070	0.0371	0.0371	0.7088
28-JUN-2022	TOUCHWOOD	67.40	65.35	0.0309	0.0320	0.0320	0.6114
28-JUN-2022	TPLPLASTEH	133.35	133.95	-0.0045	0.0391	0.0390	0.7451
28-JUN-2022	TREEHOUSE	12.60	13.25	-0.0503	0.0395	0.0396	0.7566
28-JUN-2022	TREJHARA	52.65	50.35	0.0447	0.0413	0.0413	0.7890
28-JUN-2022	TRENT	1068.25	1049.05	0.0181	0.0237	0.0237	0.4528
28-JUN-2022	TRIDENT	38.50	38.00	0.0131	0.0319	0.0319	0.6094
28-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	TRIGYN	99.95	100.10	-0.0015	0.0420	0.0419	0.8005
28-JUN-2022	TRIL	28.70	28.40	0.0105	0.0397	0.0396	0.7566
28-JUN-2022	TRITURBINE	155.75	157.85	-0.0134	0.0319	0.0318	0.6075
28-JUN-2022	TRIVENI	240.20	238.60	0.0067	0.0380	0.0379	0.7241
28-JUN-2022	TTKHLTCARE	760.90	734.80	0.0349	0.0307	0.0307	0.5865
28-JUN-2022	TTKPRESTIG	829.25	822.50	0.0082	0.0242	0.0242	0.4623
28-JUN-2022	TTL	73.65	75.70	-0.0275	0.0352	0.0352	0.6725
28-JUN-2022	TTML	124.30	128.30	-0.0317	0.0449	0.0449	0.8578
28-JUN-2022	TV18BRDCST	39.60	37.85	0.0452	0.0418	0.0419	0.8005
28-JUN-2022	TVSELECT	191.20	194.10	-0.0151	0.0343	0.0343	0.6553
28-JUN-2022	TVSMOTOR	820.20	801.50	0.0231	0.0207	0.0207	0.3955
28-JUN-2022	TVSSRICHAK	1565.65	1547.05	0.0120	0.0212	0.0211	0.4031
28-JUN-2022	TVTODAY	264.70	260.95	0.0143	0.0288	0.0288	0.5502
28-JUN-2022	TWL	101.80	99.45	0.0234	0.0333	0.0333	0.6362
28-JUN-2022	UBL	1461.45	1495.05	-0.0227	0.0190	0.0191	0.3649
28-JUN-2022	UCALFUEL	125.10	117.50	0.0627	0.0301	0.0303	0.5789
28-JUN-2022	UCOBANK	11.00	11.10	-0.0090	0.0200	0.0199	0.3802
28-JUN-2022	UDAICEMENT	29.70	28.05	0.0572	0.0194	0.0197	0.3764
28-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	UFLEX	591.40	595.10	-0.0062	0.0266	0.0266	0.5082
28-JUN-2022	UFO	89.55	89.45	0.0011	0.0293	0.0292	0.5579
28-JUN-2022	UGARSUGAR	50.30	51.05	-0.0148	0.0407	0.0406	0.7757
28-JUN-2022	UGROCAP	139.15	137.60	0.0112	0.0230	0.0230	0.4394
28-JUN-2022	UJAAS	3.25	3.35	-0.0303	0.0380	0.0380	0.7260
28-JUN-2022	UJJIVAN	131.75	122.00	0.0769	0.0324	0.0328	0.6266
28-JUN-2022	UJJIVANSFB	14.75	14.40	0.0240	0.0264	0.0264	0.5044
28-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ULTRACEMCO	5572.75	5560.25	0.0022	0.0186	0.0185	0.3534
28-JUN-2022	UMAEXPORTS	51.45	51.80	-0.0068	0.0261	0.0260	0.4967
28-JUN-2022	UMANGDAIRY	50.55	49.05	0.0301	0.0342	0.0341	0.6515
28-JUN-2022	UMESLTD	3.80	3.80	0.0000	0.0510	0.0508	0.9705
28-JUN-2022	UNICHEMLAB	240.10	237.10	0.0126	0.0309	0.0309	0.5903
28-JUN-2022	UNIDT	395.10	389.15	0.0152	0.0354	0.0353	0.6744
28-JUN-2022	UNIENTER	122.55	122.30	0.0020	0.0291	0.0290	0.5540
28-JUN-2022	UNIINFO	22.85	21.80	0.0470	0.0260	0.0262	0.5006
28-JUN-2022	UNIONBANK	35.00	34.90	0.0029	0.0277	0.0276	0.5273
28-JUN-2022	UNITECH	1.75	1.80	-0.0282	0.0371	0.0371	0.7088
28-JUN-2022	UNITEDPOLY	52.60	55.35	-0.0510	0.0307	0.0308	0.5884
28-JUN-2022	UNITEDTEA	341.00	343.15	-0.0063	0.0314	0.0313	0.5980
28-JUN-2022	UNIVASTU	68.55	62.10	0.0988	0.0410	0.0415	0.7929
28-JUN-2022	UNIVCABLES	146.85	140.75	0.0424	0.0282	0.0283	0.5407
28-JUN-2022	UNIVPHOTO	518.85	516.15	0.0052	0.0421	0.0420	0.8024
28-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	UPELECT	227.45	227.00	0.0020	0.1579	0.1575	3.0090
28-JUN-2022	UPL	656.00	657.10	-0.0017	0.0225	0.0225	0.4299
28-JUN-2022	URJA	12.10	12.25	-0.0123	0.0392	0.0391	0.7470
28-JUN-2022	USHAMART	121.95	118.70	0.0270	0.0359	0.0359	0.6859
28-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	UTIAMC	645.20	642.45	0.0043	0.0237	0.0236	0.4509
28-JUN-2022	UTIBANKETF	33.96	34.05	-0.0026	0.0147	0.0146	0.2789
28-JUN-2022	UTINEXT50	38.85	38.83	0.0005	0.0158	0.0158	0.3019
28-JUN-2022	UTINIFTETF	1678.96	1678.00	0.0006	0.0141	0.0141	0.2694
28-JUN-2022	UTISENSETF	561.21	562.34	-0.0020	0.0133	0.0133	0.2541
28-JUN-2022	UTISXN50	44.96	44.99	-0.0007	0.0226	0.0225	0.4299
28-JUN-2022	UTTAMSTL	3.75	3.70	0.0134	0.0351	0.0350	0.6687
28-JUN-2022	UTTAMSUGAR	247.85	246.15	0.0069	0.0459	0.0458	0.8750
28-JUN-2022	V2RETAIL	107.95	108.40	-0.0042	0.0359	0.0358	0.6840
28-JUN-2022	VADILALIND	2143.10	2006.50	0.0659	0.0317	0.0319	0.6094
28-JUN-2022	VAIBHAVGBL	305.05	309.40	-0.0142	0.0306	0.0305	0.5827
28-JUN-2022	VAISHALI	82.60	82.25	0.0042	0.0399	0.0398	0.7604
28-JUN-2022	VAKRANGEE	26.50	25.95	0.0210	0.0342	0.0341	0.6515
28-JUN-2022	VALIANTORG	563.90	576.85	-0.0227	0.0306	0.0306	0.5846
28-JUN-2022	VARDHACRLC	49.95	50.95	-0.0198	0.0335	0.0335	0.6400
28-JUN-2022	VARDMNPOLY	21.25	21.75	-0.0233	0.0360	0.0359	0.6859
28-JUN-2022	VARROC	304.80	307.00	-0.0072	0.0345	0.0345	0.6591
28-JUN-2022	VASCONEQ	21.25	21.20	0.0024	0.0383	0.0382	0.7298
28-JUN-2022	VASWANI	20.10	20.75	-0.0318	0.0474	0.0473	0.9037
28-JUN-2022	VBL	780.00	776.40	0.0046	0.0231	0.0230	0.4394
28-JUN-2022	VCL	12.15	12.75	-0.0482	0.0215	0.0217	0.4146
28-JUN-2022	VEDL	234.80	227.80	0.0303	0.0316	0.0316	0.6037
28-JUN-2022	VENKEYS	1899.35	1906.50	-0.0038	0.0284	0.0283	0.5407
28-JUN-2022	VENUSPIPES	330.30	326.40	0.0119	0.0029	0.0030	0.0573
28-JUN-2022	VENUSREM	209.50	210.75	-0.0059	0.0416	0.0415	0.7929
28-JUN-2022	VERANDA	234.30	237.15	-0.0121	0.0214	0.0214	0.4088
28-JUN-2022	VERTOZ	90.90	90.70	0.0022	0.0374	0.0373	0.7126
28-JUN-2022	VESUVIUS	1046.80	1021.40	0.0246	0.0202	0.0203	0.3878
28-JUN-2022	VETO	84.80	84.35	0.0053	0.0337	0.0336	0.6419
28-JUN-2022	VGUARD	215.65	221.95	-0.0288	0.0184	0.0185	0.3534
28-JUN-2022	VHL	2763.35	2778.10	-0.0053	0.0313	0.0312	0.5961
28-JUN-2022	VICEROY	2.25	2.25	0.0000	0.0345	0.0344	0.6572
28-JUN-2022	VIDHIING	398.55	391.95	0.0167	0.0331	0.0330	0.6305
28-JUN-2022	VIJAYA	332.70	329.60	0.0094	0.0234	0.0234	0.4471
28-JUN-2022	VIJIFIN	3.40	3.15	0.0764	0.0525	0.0527	1.0068
28-JUN-2022	VIKASECO	3.70	3.70	0.0000	0.0434	0.0433	0.8272
28-JUN-2022	VIKASLIFE	5.50	5.55	-0.0090	0.0399	0.0398	0.7604
28-JUN-2022	VIKASPROP	1.50	1.50	0.0000	0.0367	0.0366	0.6992
28-JUN-2022	VIKASWSP	2.30	2.30	0.0000	0.0357	0.0357	0.6820
28-JUN-2022	VIMTALABS	371.75	347.05	0.0688	0.0343	0.0346	0.6610
28-JUN-2022	VINATIORGA	1936.60	1866.65	0.0368	0.0230	0.0231	0.4413
28-JUN-2022	VINDHYATEL	976.35	948.65	0.0288	0.0277	0.0277	0.5292
28-JUN-2022	VINEETLAB	60.50	59.75	0.0125	0.0380	0.0380	0.7260
28-JUN-2022	VINYLINDIA	265.10	262.75	0.0089	0.0343	0.0342	0.6534
28-JUN-2022	VIPCLOTHNG	22.30	22.85	-0.0244	0.0338	0.0338	0.6457
28-JUN-2022	VIPIND	637.10	634.90	0.0035	0.0282	0.0281	0.5368
28-JUN-2022	VIPULLTD	17.30	17.25	0.0029	0.0323	0.0322	0.6152
28-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
28-JUN-2022	VISAKAIND	481.45	481.00	0.0009	0.0269	0.0268	0.5120
28-JUN-2022	VISASTEEL	12.95	12.40	0.0434	0.0367	0.0367	0.7012
28-JUN-2022	VISESHINFO	0.70	0.75	-0.0690	0.0869	0.0869	1.6602
28-JUN-2022	VISHAL	28.40	28.70	-0.0105	0.0353	0.0353	0.6744
28-JUN-2022	VISHNU	1470.65	1525.35	-0.0365	0.0318	0.0318	0.6075
28-JUN-2022	VISHWARAJ	16.50	16.55	-0.0030	0.0317	0.0316	0.6037
28-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	VIVIDHA	1.50	1.60	-0.0645	0.0612	0.0612	1.1692
28-JUN-2022	VIVIMEDLAB	10.60	11.15	-0.0506	0.0435	0.0435	0.8311
28-JUN-2022	VLSFINANCE	145.60	144.85	0.0052	0.0321	0.0321	0.6133
28-JUN-2022	VMART	2488.55	2457.25	0.0127	0.0239	0.0238	0.4547
28-JUN-2022	VOLTAMP	2792.50	2765.95	0.0096	0.0252	0.0251	0.4795
28-JUN-2022	VOLTAS	976.15	981.80	-0.0058	0.0210	0.0209	0.3993
28-JUN-2022	VPL	361.00	361.00	0.0000	0.1198	0.1195	2.2830
28-JUN-2022	VRLLOG	624.60	619.75	0.0078	0.0327	0.0326	0.6228
28-JUN-2022	VSSL	231.65	222.80	0.0390	0.0305	0.0305	0.5827
28-JUN-2022	VSTIND	3061.60	3057.55	0.0013	0.0129	0.0129	0.2465
28-JUN-2022	VSTTILLERS	2561.60	2564.35	-0.0011	0.0262	0.0262	0.5006
28-JUN-2022	VTL	272.30	280.85	-0.0309	0.0314	0.0314	0.5999
28-JUN-2022	WABAG	231.00	233.75	-0.0118	0.0285	0.0284	0.5426
28-JUN-2022	WALCHANNAG	51.35	51.60	-0.0049	0.0349	0.0348	0.6649
28-JUN-2022	WANBURY	66.80	66.00	0.0120	0.0306	0.0305	0.5827
28-JUN-2022	WATERBASE	73.85	74.45	-0.0081	0.0266	0.0265	0.5063
28-JUN-2022	WEALTH	250.85	239.75	0.0453	0.0274	0.0276	0.5273
28-JUN-2022	WEBELSOLAR	86.85	88.45	-0.0183	0.0388	0.0387	0.7394
28-JUN-2022	WEIZMANIND	46.85	46.30	0.0118	0.0373	0.0372	0.7107
28-JUN-2022	WELCORP	227.50	227.50	0.0000	0.0331	0.0330	0.6305
28-JUN-2022	WELENT	96.70	95.00	0.0177	0.0316	0.0315	0.6018
28-JUN-2022	WELINV	281.45	279.05	0.0086	0.0349	0.0348	0.6649
28-JUN-2022	WELSPUNIND	72.05	76.85	-0.0645	0.0343	0.0345	0.6591
28-JUN-2022	WENDT	9094.55	8718.40	0.0422	0.0280	0.0281	0.5368
28-JUN-2022	WESTLIFE	477.40	473.40	0.0084	0.0209	0.0209	0.3993
28-JUN-2022	WEWIN	36.10	36.85	-0.0206	0.0066	0.0067	0.1280
28-JUN-2022	WFL	139.90	138.70	0.0086	0.0222	0.0222	0.4241
28-JUN-2022	WHEELS	607.50	591.45	0.0268	0.0270	0.0270	0.5158
28-JUN-2022	WHIRLPOOL	1537.55	1537.40	0.0001	0.0194	0.0193	0.3687
28-JUN-2022	WILLAMAGOR	18.25	17.70	0.0306	0.0385	0.0384	0.7336
28-JUN-2022	WINDLAS	222.10	222.75	-0.0029	0.0178	0.0178	0.3401
28-JUN-2022	WINDMACHIN	32.30	32.80	-0.0154	0.0390	0.0390	0.7451
28-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	WINPRO	4.45	4.45	0.0000	0.0314	0.0314	0.5999
28-JUN-2022	WIPL	54.00	51.55	0.0464	0.0260	0.0261	0.4986
28-JUN-2022	WIPRO	427.25	424.90	0.0055	0.0195	0.0195	0.3725
28-JUN-2022	WOCKPHARMA	212.65	221.50	-0.0408	0.0315	0.0316	0.6037
28-JUN-2022	WONDERLA	232.60	222.70	0.0435	0.0232	0.0234	0.4471
28-JUN-2022	WORTH	99.15	95.10	0.0417	0.0328	0.0328	0.6266
28-JUN-2022	WSTCSTPAPR	328.20	319.40	0.0272	0.0287	0.0287	0.5483
28-JUN-2022	XCHANGING	59.45	59.70	-0.0042	0.0318	0.0317	0.6056
28-JUN-2022	XELPMOC	172.55	179.60	-0.0400	0.0346	0.0347	0.6629
28-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
28-JUN-2022	XPROINDIA	1194.85	1142.10	0.0452	0.0394	0.0394	0.7527
28-JUN-2022	YAARI	31.60	28.75	0.0945	0.0449	0.0453	0.8655
28-JUN-2022	YESBANK	12.85	12.85	0.0000	0.0347	0.0346	0.6610
28-JUN-2022	YUKEN	438.70	437.15	0.0035	0.0156	0.0155	0.2961
28-JUN-2022	ZEEL	217.25	222.10	-0.0221	0.0365	0.0365	0.6973
28-JUN-2022	ZEELEARN	6.05	6.25	-0.0325	0.0417	0.0417	0.7967
28-JUN-2022	ZEEMEDIA	14.00	14.20	-0.0142	0.0371	0.0371	0.7088
28-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ZENITHEXPO	72.70	73.45	-0.0103	0.0349	0.0349	0.6668
28-JUN-2022	ZENITHSTL	7.15	7.50	-0.0478	0.0884	0.0883	1.6870
28-JUN-2022	ZENSARTECH	270.65	278.20	-0.0275	0.0306	0.0306	0.5846
28-JUN-2022	ZENTEC	173.20	174.55	-0.0078	0.0346	0.0345	0.6591
28-JUN-2022	ZFCVINDIA	7342.90	7299.35	0.0059	0.0177	0.0177	0.3382
28-JUN-2022	ZODIAC	108.05	106.80	0.0116	0.0312	0.0311	0.5942
28-JUN-2022	ZODIACLOTH	85.00	86.20	-0.0140	0.0299	0.0299	0.5712
28-JUN-2022	ZOMATO	60.30	65.85	-0.0880	0.0339	0.0344	0.6572
28-JUN-2022	ZOTA	263.80	269.65	-0.0219	0.0309	0.0309	0.5903
28-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JUN-2022	ZUARI	151.70	152.15	-0.0030	0.0382	0.0381	0.7279
28-JUN-2022	ZUARIGLOB	155.80	158.85	-0.0194	0.0367	0.0366	0.6992
28-JUN-2022	ZYDUSLIFE	357.75	353.90	0.0108	0.0185	0.0185	0.3534
28-JUN-2022	ZYDUSWELL	1568.55	1565.05	0.0022	0.0162	0.0162	0.3095
28-JUN-2022	503671	-	-	-	-	-	-
28-JUN-2022	503893	-	-	-	-	-	-
28-JUN-2022	504346	-	-	-	-	-	-
28-JUN-2022	506024	-	-	-	-	-	-
28-JUN-2022	506042	-	-	-	-	-	-
28-JUN-2022	506120	-	-	-	-	-	-
28-JUN-2022	506162	-	-	-	-	-	-
28-JUN-2022	506580	-	-	-	-	-	-
28-JUN-2022	506945	-	-	-	-	-	-
28-JUN-2022	507543	-	-	-	-	-	-
28-JUN-2022	507663	-	-	-	-	-	-
28-JUN-2022	509046	-	-	-	-	-	-
28-JUN-2022	509782	-	-	-	-	-	-
28-JUN-2022	509917	-	-	-	-	-	-
28-JUN-2022	511634	-	-	-	-	-	-
28-JUN-2022	512004	-	-	-	-	-	-
28-JUN-2022	512038	-	-	-	-	-	-
28-JUN-2022	512060	-	-	-	-	-	-
28-JUN-2022	512063	-	-	-	-	-	-
28-JUN-2022	512153	-	-	-	-	-	-
28-JUN-2022	512157	-	-	-	-	-	-
28-JUN-2022	512195	-	-	-	-	-	-
28-JUN-2022	512245	-	-	-	-	-	-
28-JUN-2022	512291	-	-	-	-	-	-
28-JUN-2022	512303	-	-	-	-	-	-
28-JUN-2022	512337	-	-	-	-	-	-
28-JUN-2022	512404	-	-	-	-	-	-
28-JUN-2022	512433	-	-	-	-	-	-
28-JUN-2022	512445	-	-	-	-	-	-
28-JUN-2022	512461	-	-	-	-	-	-
28-JUN-2022	517360	-	-	-	-	-	-
28-JUN-2022	517423	-	-	-	-	-	-
28-JUN-2022	521003	-	-	-	-	-	-
28-JUN-2022	526349	-	-	-	-	-	-
28-JUN-2022	526877	-	-	-	-	-	-
28-JUN-2022	530905	-	-	-	-	-	-
28-JUN-2022	531628	-	-	-	-	-	-
28-JUN-2022	531971	-	-	-	-	-	-
28-JUN-2022	532105	-	-	-	-	-	-
28-JUN-2022	532138	-	-	-	-	-	-
28-JUN-2022	538789	-	-	-	-	-	-
28-JUN-2022	539277	-	-	-	-	-	-
28-JUN-2022	539683	-	-	-	-	-	-
28-JUN-2022	540467	-	-	-	-	-	-
28-JUN-2022	542176	-	-	-	-	-	-
28-JUN-2022	542931	-	-	-	-	-	-
28-JUN-2022	543225	-	-	-	-	-	-
28-JUN-2022	750715	-	-	-	-	-	-
28-JUN-2022	AGGARSAIN	-	-	-	-	-	-
28-JUN-2022	ANKUR	-	-	-	-	-	-
28-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
28-JUN-2022	AYUSHMAN	-	-	-	-	-	-
28-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
28-JUN-2022	BESWASTH	-	-	-	-	-	-
28-JUN-2022	BHARAT	-	-	-	-	-	-
28-JUN-2022	CRESCENT	-	-	-	-	-	-
28-JUN-2022	DELTA	-	-	-	-	-	-
28-JUN-2022	DEVEXPO	-	-	-	-	-	-
28-JUN-2022	DIDL	-	-	-	-	-	-
28-JUN-2022	FFL	-	-	-	-	-	-
28-JUN-2022	GANODAYA	-	-	-	-	-	-
28-JUN-2022	GOALPOST	-	-	-	-	-	-
28-JUN-2022	HOTAHOTI	-	-	-	-	-	-
28-JUN-2022	ISCCL	-	-	-	-	-	-
28-JUN-2022	JOYREALTY	-	-	-	-	-	-
28-JUN-2022	KAMINI	-	-	-	-	-	-
28-JUN-2022	KCLL	-	-	-	-	-	-
28-JUN-2022	LARK	-	-	-	-	-	-
28-JUN-2022	MACORPACK	-	-	-	-	-	-
28-JUN-2022	MONOT	-	-	-	-	-	-
28-JUN-2022	OSEINTRUST	-	-	-	-	-	-
28-JUN-2022	PACT	-	-	-	-	-	-
28-JUN-2022	PHF	-	-	-	-	-	-
28-JUN-2022	RATHIIND	-	-	-	-	-	-
28-JUN-2022	RICHNRICH	-	-	-	-	-	-
28-JUN-2022	RKMAN	-	-	-	-	-	-
28-JUN-2022	SAGL	-	-	-	-	-	-
28-JUN-2022	SARVARAYA	-	-	-	-	-	-
28-JUN-2022	SGEL	-	-	-	-	-	-
28-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
28-JUN-2022	SHIVOM	-	-	-	-	-	-
28-JUN-2022	SHREETULSI	-	-	-	-	-	-
28-JUN-2022	SIGACHI1	-	-	-	-	-	-
28-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
28-JUN-2022	SPMLINDIA	-	-	-	-	-	-
28-JUN-2022	SSF	-	-	-	-	-	-
28-JUN-2022	SWATI	-	-	-	-	-	-
28-JUN-2022	TECHAINPOW	-	-	-	-	-	-