nse-daily-volatility-report-2022-06-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JUN-2022	20MICRONS	67.60	65.35	0.0339	0.0384	0.0384	0.7336
24-JUN-2022	21STCENMGM	24.25	23.80	0.0187	0.0193	0.0193	0.3687
24-JUN-2022	3IINFOLTD	40.80	39.65	0.0286	0.0287	0.0287	0.5483
24-JUN-2022	3MINDIA	20457.30	20291.50	0.0081	0.0195	0.0195	0.3725
24-JUN-2022	3PLAND	13.95	14.25	-0.0213	0.0417	0.0416	0.7948
24-JUN-2022	500009	30.70	30.70	0.0000	0.0365	0.0364	0.6954
24-JUN-2022	500012	78.70	78.20	0.0064	0.0329	0.0328	0.6266
24-JUN-2022	500014	5.44	5.49	-0.0091	0.0458	0.0457	0.8731
24-JUN-2022	500016	12.00	11.78	0.0185	0.0351	0.0350	0.6687
24-JUN-2022	500028	6.85	6.95	-0.0145	0.0327	0.0327	0.6247
24-JUN-2022	500058	8.45	8.62	-0.0199	0.0330	0.0330	0.6305
24-JUN-2022	500068	5970.05	5957.05	0.0022	0.0254	0.0253	0.4834
24-JUN-2022	500069	229.70	226.10	0.0158	0.0370	0.0370	0.7069
24-JUN-2022	500120	268.80	263.40	0.0203	0.0308	0.0308	0.5884
24-JUN-2022	500123	3691.40	3642.25	0.0134	0.0212	0.0212	0.4050
24-JUN-2022	500142	7.19	6.71	0.0691	0.0363	0.0365	0.6973
24-JUN-2022	500143	60.75	61.90	-0.0188	0.0405	0.0405	0.7738
24-JUN-2022	500147	1042.90	1052.95	-0.0096	0.0350	0.0349	0.6668
24-JUN-2022	500159	75.55	74.75	0.0106	0.0376	0.0375	0.7164
24-JUN-2022	500166	233.50	223.75	0.0427	0.0267	0.0268	0.5120
24-JUN-2022	500170	49.80	47.45	0.0483	0.0389	0.0390	0.7451
24-JUN-2022	500192	2.13	2.19	-0.0278	0.0344	0.0343	0.6553
24-JUN-2022	500202	6.19	6.48	-0.0458	0.0199	0.0201	0.3840
24-JUN-2022	500206	24.15	24.15	0.0000	0.0412	0.0411	0.7852
24-JUN-2022	500211	6.59	6.47	0.0184	0.0370	0.0369	0.7050
24-JUN-2022	500213	98.85	95.00	0.0397	0.0347	0.0348	0.6649
24-JUN-2022	500220	156.90	157.45	-0.0035	0.0376	0.0375	0.7164
24-JUN-2022	500223	3.26	3.11	0.0471	0.0392	0.0393	0.7508
24-JUN-2022	500236	2.75	2.63	0.0446	0.0387	0.0387	0.7394
24-JUN-2022	500239	33.00	32.00	0.0308	0.0351	0.0350	0.6687
24-JUN-2022	500240	77.40	75.85	0.0202	0.0284	0.0284	0.5426
24-JUN-2022	500246	23.45	24.65	-0.0499	0.0376	0.0376	0.7183
24-JUN-2022	500248	7.10	7.10	0.0000	0.0475	0.0473	0.9037
24-JUN-2022	500264	196.80	196.10	0.0036	0.0342	0.0342	0.6534
24-JUN-2022	500267	127.25	128.55	-0.0102	0.0297	0.0297	0.5674
24-JUN-2022	500270	9.10	8.67	0.0484	0.0120	0.0125	0.2388
24-JUN-2022	500277	20.20	21.25	-0.0507	0.0332	0.0333	0.6362
24-JUN-2022	500284	178.85	170.35	0.0487	0.0389	0.0389	0.7432
24-JUN-2022	500298	1328.00	1285.90	0.0322	0.0271	0.0271	0.5177
24-JUN-2022	500306	56.70	56.50	0.0035	0.0373	0.0372	0.7107
24-JUN-2022	500307	365.00	366.60	-0.0044	0.0219	0.0219	0.4184
24-JUN-2022	500319	60.25	58.10	0.0363	0.0446	0.0445	0.8502
24-JUN-2022	500346	35.35	36.00	-0.0182	0.0397	0.0396	0.7566
24-JUN-2022	500357	22.25	22.20	0.0022	0.0356	0.0355	0.6782
24-JUN-2022	500358	6.11	6.11	0.0000	0.0322	0.0321	0.6133
24-JUN-2022	500360	59.30	57.00	0.0396	0.0358	0.0358	0.6840
24-JUN-2022	500365	15.65	15.20	0.0292	0.0414	0.0414	0.7909
24-JUN-2022	500367	78.00	77.55	0.0058	0.0287	0.0287	0.5483
24-JUN-2022	500370	36.95	35.35	0.0443	0.0391	0.0391	0.7470
24-JUN-2022	500388	19.95	19.95	0.0000	0.0296	0.0295	0.5636
24-JUN-2022	500414	62.05	61.05	0.0162	0.0385	0.0384	0.7336
24-JUN-2022	500422	19.60	19.40	0.0103	0.0427	0.0426	0.8139
24-JUN-2022	500426	3.77	3.80	-0.0079	0.0385	0.0384	0.7336
24-JUN-2022	500449	27.90	27.50	0.0144	0.0365	0.0364	0.6954
24-JUN-2022	500450	208.05	208.05	0.0000	0.0204	0.0204	0.3897
24-JUN-2022	500458	2.52	2.40	0.0488	0.0341	0.0341	0.6515
24-JUN-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
24-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
24-JUN-2022	501148	245.25	245.25	0.0000	0.0160	0.0159	0.3038
24-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
24-JUN-2022	501270	1.34	1.34	0.0000	0.0076	0.0075	0.1433
24-JUN-2022	501298	1419.05	1375.00	0.0315	0.0222	0.0223	0.4260
24-JUN-2022	501311	7.90	7.90	0.0000	0.0260	0.0259	0.4948
24-JUN-2022	501314	5.15	4.91	0.0477	0.1563	0.1560	2.9804
24-JUN-2022	501370	131.50	124.05	0.0583	0.0450	0.0450	0.8597
24-JUN-2022	501386	5.08	5.08	0.0000	0.0123	0.0123	0.2350
24-JUN-2022	501391	204.95	205.85	-0.0044	0.0392	0.0391	0.7470
24-JUN-2022	501421	304.90	304.90	0.0000	0.0312	0.0312	0.5961
24-JUN-2022	501430	569.25	600.00	-0.0526	0.0280	0.0281	0.5368
24-JUN-2022	501477	125.05	125.00	0.0004	0.0312	0.0311	0.5942
24-JUN-2022	501622	59.65	59.65	0.0000	0.0336	0.0335	0.6400
24-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
24-JUN-2022	501700	56.55	55.65	0.0160	0.0393	0.0392	0.7489
24-JUN-2022	501833	10.20	10.20	0.0000	0.0351	0.0350	0.6687
24-JUN-2022	501848	36.55	36.35	0.0055	0.0390	0.0389	0.7432
24-JUN-2022	502015	12.93	12.55	0.0298	0.0357	0.0357	0.6820
24-JUN-2022	502175	48.75	48.55	0.0041	0.0306	0.0305	0.5827
24-JUN-2022	502250	135.40	135.40	0.0000	0.0202	0.0201	0.3840
24-JUN-2022	502271	18.49	18.49	0.0000	0.0349	0.0348	0.6649
24-JUN-2022	502281	24.20	24.85	-0.0265	0.0446	0.0445	0.8502
24-JUN-2022	502294	33.20	28.60	0.1491	0.0334	0.0349	0.6668
24-JUN-2022	502445	16.36	16.34	0.0012	0.0428	0.0427	0.8158
24-JUN-2022	502563	4.09	3.90	0.0476	0.0279	0.0280	0.5349
24-JUN-2022	502587	69.25	68.25	0.0145	0.0340	0.0339	0.6477
24-JUN-2022	502589	31.40	31.40	0.0000	0.0268	0.0267	0.5101
24-JUN-2022	502850	12.55	12.55	0.0000	0.0222	0.0222	0.4241
24-JUN-2022	502865	393.80	385.65	0.0209	0.0274	0.0274	0.5235
24-JUN-2022	502873	114.30	112.45	0.0163	0.0431	0.0430	0.8215
24-JUN-2022	502893	25.30	26.60	-0.0501	0.0282	0.0284	0.5426
24-JUN-2022	502901	3571.00	3751.00	-0.0492	0.0260	0.0262	0.5006
24-JUN-2022	502933	222.05	229.20	-0.0317	0.0309	0.0309	0.5903
24-JUN-2022	502958	3365.65	3245.00	0.0365	0.0291	0.0292	0.5579
24-JUN-2022	503092	17.10	17.95	-0.0485	0.0342	0.0343	0.6553
24-JUN-2022	503127	3862.70	4066.00	-0.0513	0.0316	0.0318	0.6075
24-JUN-2022	503229	95.00	87.00	0.0880	0.0426	0.0429	0.8196
24-JUN-2022	503349	2255.00	2269.00	-0.0062	0.0306	0.0305	0.5827
24-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	503624	8.74	8.48	0.0302	0.0415	0.0415	0.7929
24-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
24-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
24-JUN-2022	503641	20.15	20.85	-0.0341	0.0381	0.0381	0.7279
24-JUN-2022	503657	12.50	12.59	-0.0072	0.0371	0.0370	0.7069
24-JUN-2022	503659	57.05	57.05	0.0000	0.0255	0.0254	0.4853
24-JUN-2022	503663	9.11	8.29	0.0943	0.0435	0.0439	0.8387
24-JUN-2022	503669	9.60	9.60	0.0000	0.0345	0.0344	0.6572
24-JUN-2022	503675	0.97	1.00	-0.0305	0.0338	0.0337	0.6438
24-JUN-2022	503681	2.31	2.31	0.0000	0.1405	0.1401	2.6766
24-JUN-2022	503685	7.52	7.91	-0.0506	0.0175	0.0178	0.3401
24-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	503772	89.90	80.00	0.1167	0.0398	0.0406	0.7757
24-JUN-2022	503776	35.45	34.15	0.0374	0.0504	0.0503	0.9610
24-JUN-2022	503804	600.00	600.00	0.0000	0.0279	0.0278	0.5311
24-JUN-2022	503816	12.72	12.12	0.0483	0.0354	0.0355	0.6782
24-JUN-2022	503863	8.40	8.40	0.0000	0.0271	0.0270	0.5158
24-JUN-2022	504000	61.50	60.00	0.0247	0.0296	0.0296	0.5655
24-JUN-2022	504028	58.85	57.95	0.0154	0.0344	0.0343	0.6553
24-JUN-2022	504076	10.08	9.60	0.0488	0.0353	0.0354	0.6763
24-JUN-2022	504080	222.90	222.90	0.0000	0.0296	0.0296	0.5655
24-JUN-2022	504084	3549.25	3600.00	-0.0142	0.0274	0.0273	0.5216
24-JUN-2022	504092	69.60	59.95	0.1493	0.0365	0.0379	0.7241
24-JUN-2022	504093	241.45	231.20	0.0434	0.0284	0.0285	0.5445
24-JUN-2022	504132	338.75	323.45	0.0462	0.0370	0.0371	0.7088
24-JUN-2022	504176	1299.00	1291.85	0.0055	0.0376	0.0375	0.7164
24-JUN-2022	504180	29.80	30.70	-0.0298	0.0322	0.0322	0.6152
24-JUN-2022	504240	42.10	41.80	0.0072	0.0368	0.0367	0.7012
24-JUN-2022	504258	587.50	564.70	0.0396	0.0288	0.0289	0.5521
24-JUN-2022	504273	11.02	10.90	0.0109	0.0400	0.0399	0.7623
24-JUN-2022	504340	5.77	5.88	-0.0189	0.0134	0.0134	0.2560
24-JUN-2022	504341	50.00	47.80	0.0450	0.0388	0.0388	0.7413
24-JUN-2022	504356	9.35	9.27	0.0086	0.0273	0.0273	0.5216
24-JUN-2022	504365	4.11	4.11	0.0000	0.0056	0.0056	0.1070
24-JUN-2022	504375	108.30	108.30	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	504378	5.59	5.54	0.0090	0.0344	0.0343	0.6553
24-JUN-2022	504380	100.90	100.50	0.0040	0.0329	0.0328	0.6266
24-JUN-2022	504392	44.25	46.50	-0.0496	0.0377	0.0378	0.7222
24-JUN-2022	504397	26.00	26.05	-0.0019	0.0271	0.0270	0.5158
24-JUN-2022	504398	31.65	31.65	0.0000	0.0147	0.0146	0.2789
24-JUN-2022	504605	580.55	572.00	0.0148	0.0269	0.0268	0.5120
24-JUN-2022	504646	160.00	160.00	0.0000	0.0423	0.0422	0.8062
24-JUN-2022	504648	45.55	49.85	-0.0902	0.0435	0.0438	0.8368
24-JUN-2022	504731	16.70	17.57	-0.0508	0.0293	0.0295	0.5636
24-JUN-2022	504746	710.00	710.00	0.0000	0.0152	0.0151	0.2885
24-JUN-2022	504786	235.35	234.00	0.0058	0.0285	0.0284	0.5426
24-JUN-2022	504810	48.90	47.55	0.0280	0.0422	0.0421	0.8043
24-JUN-2022	504840	1849.80	1861.90	-0.0065	0.0346	0.0346	0.6610
24-JUN-2022	504882	5775.40	5500.40	0.0488	0.0398	0.0399	0.7623
24-JUN-2022	504908	209.40	211.05	-0.0078	0.0437	0.0436	0.8330
24-JUN-2022	504918	2284.70	2267.75	0.0074	0.0428	0.0427	0.8158
24-JUN-2022	504959	2278.80	2265.15	0.0060	0.0245	0.0245	0.4681
24-JUN-2022	504988	355.95	355.95	0.0000	0.0327	0.0326	0.6228
24-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
24-JUN-2022	505036	758.60	754.35	0.0056	0.0326	0.0325	0.6209
24-JUN-2022	505100	3.04	3.04	0.0000	0.0219	0.0218	0.4165
24-JUN-2022	505141	27.85	26.55	0.0478	0.0250	0.0251	0.4795
24-JUN-2022	505163	430.90	426.75	0.0097	0.0252	0.0252	0.4814
24-JUN-2022	505212	92.00	96.30	-0.0457	0.0311	0.0312	0.5961
24-JUN-2022	505216	650.00	649.55	0.0007	0.0308	0.0307	0.5865
24-JUN-2022	505232	1007.95	1010.45	-0.0025	0.0311	0.0310	0.5923
24-JUN-2022	505250	61.20	61.20	0.0000	0.0325	0.0324	0.6190
24-JUN-2022	505283	404.20	406.20	-0.0049	0.0273	0.0273	0.5216
24-JUN-2022	505285	174.00	174.00	0.0000	0.0052	0.0052	0.0993
24-JUN-2022	505299	120.10	119.90	0.0017	0.0335	0.0334	0.6381
24-JUN-2022	505302	577.40	581.90	-0.0078	0.0372	0.0371	0.7088
24-JUN-2022	505320	40.50	40.50	0.0000	0.0132	0.0131	0.2503
24-JUN-2022	505336	1.66	1.66	0.0000	0.0096	0.0096	0.1834
24-JUN-2022	505358	69.20	68.50	0.0102	0.0344	0.0343	0.6553
24-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
24-JUN-2022	505515	6.54	6.12	0.0664	0.0290	0.0293	0.5598
24-JUN-2022	505523	1.04	1.04	0.0000	0.0379	0.0378	0.7222
24-JUN-2022	505576	175.40	175.05	0.0020	0.0381	0.0380	0.7260
24-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
24-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	505650	10.49	10.27	0.0212	0.0358	0.0357	0.6820
24-JUN-2022	505681	314.10	317.35	-0.0103	0.0237	0.0236	0.4509
24-JUN-2022	505685	11.57	11.57	0.0000	0.0935	0.0933	1.7825
24-JUN-2022	505690	104.20	103.50	0.0067	0.0384	0.0383	0.7317
24-JUN-2022	505693	15.65	14.95	0.0458	0.0363	0.0363	0.6935
24-JUN-2022	505712	77.80	76.60	0.0155	0.0392	0.0392	0.7489
24-JUN-2022	505725	304.80	303.30	0.0049	0.0339	0.0338	0.6457
24-JUN-2022	505729	41.00	40.15	0.0209	0.0355	0.0354	0.6763
24-JUN-2022	505737	260.00	247.00	0.0513	0.0303	0.0304	0.5808
24-JUN-2022	505750	428.95	401.00	0.0674	0.0420	0.0422	0.8062
24-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
24-JUN-2022	505827	284.90	280.40	0.0159	0.0334	0.0333	0.6362
24-JUN-2022	505840	17.91	17.06	0.0486	0.0399	0.0399	0.7623
24-JUN-2022	505850	118.10	117.00	0.0094	0.0236	0.0235	0.4490
24-JUN-2022	505872	1012.15	997.50	0.0146	0.0287	0.0287	0.5483
24-JUN-2022	505893	201.50	188.15	0.0685	0.0395	0.0397	0.7585
24-JUN-2022	505978	1127.60	1121.10	0.0058	0.0286	0.0285	0.5445
24-JUN-2022	506003	7.91	7.91	0.0000	0.0952	0.0950	1.8150
24-JUN-2022	506105	90.80	91.40	-0.0066	0.0327	0.0326	0.6228
24-JUN-2022	506122	77.90	74.50	0.0446	0.0406	0.0406	0.7757
24-JUN-2022	506128	83.75	82.00	0.0211	0.0425	0.0424	0.8101
24-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
24-JUN-2022	506178	12.14	12.14	0.0000	0.0062	0.0062	0.1185
24-JUN-2022	506180	92.40	92.40	0.0000	0.0120	0.0120	0.2293
24-JUN-2022	506186	11.00	10.65	0.0323	0.0445	0.0445	0.8502
24-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
24-JUN-2022	506248	81.30	78.75	0.0319	0.0339	0.0339	0.6477
24-JUN-2022	506260	87.35	86.55	0.0092	0.0311	0.0311	0.5942
24-JUN-2022	506313	72.15	72.15	0.0000	0.0098	0.0098	0.1872
24-JUN-2022	506365	34.10	32.50	0.0481	0.0302	0.0303	0.5789
24-JUN-2022	506414	195.25	189.65	0.0291	0.0276	0.0276	0.5273
24-JUN-2022	506520	5.92	5.89	0.0051	0.0388	0.0388	0.7413
24-JUN-2022	506522	1630.00	1630.00	0.0000	0.0227	0.0227	0.4337
24-JUN-2022	506528	623.45	601.00	0.0367	0.0294	0.0294	0.5617
24-JUN-2022	506530	521.00	521.00	0.0000	0.0214	0.0214	0.4088
24-JUN-2022	506532	331.05	319.80	0.0346	0.0339	0.0339	0.6477
24-JUN-2022	506543	8.63	8.60	0.0035	0.0369	0.0368	0.7031
24-JUN-2022	506597	308.55	296.95	0.0383	0.0280	0.0281	0.5368
24-JUN-2022	506605	639.90	608.05	0.0511	0.0392	0.0393	0.7508
24-JUN-2022	506640	62.35	60.20	0.0351	0.1562	0.1559	2.9785
24-JUN-2022	506642	148.40	141.35	0.0487	0.0423	0.0423	0.8081
24-JUN-2022	506685	300.30	303.75	-0.0114	0.0283	0.0283	0.5407
24-JUN-2022	506687	1518.05	1445.90	0.0487	0.0263	0.0264	0.5044
24-JUN-2022	506734	95.55	92.85	0.0287	0.0382	0.0381	0.7279
24-JUN-2022	506808	24.25	24.90	-0.0265	0.0382	0.0381	0.7279
24-JUN-2022	506852	62.75	62.65	0.0016	0.0388	0.0387	0.7394
24-JUN-2022	506854	487.70	482.55	0.0106	0.0398	0.0397	0.7585
24-JUN-2022	506858	35.00	35.00	0.0000	0.0333	0.0332	0.6343
24-JUN-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
24-JUN-2022	506879	410.35	400.50	0.0243	0.0336	0.0335	0.6400
24-JUN-2022	506910	64.05	63.30	0.0118	0.0363	0.0363	0.6935
24-JUN-2022	506919	140.35	140.20	0.0011	0.0273	0.0272	0.5197
24-JUN-2022	506935	58.90	61.95	-0.0505	0.0355	0.0356	0.6801
24-JUN-2022	506947	58.65	58.65	0.0000	0.0100	0.0099	0.1891
24-JUN-2022	506975	0.99	0.95	0.0412	0.0241	0.0242	0.4623
24-JUN-2022	506981	126.00	129.45	-0.0270	0.0362	0.0362	0.6916
24-JUN-2022	507155	54.15	54.70	-0.0101	0.0250	0.0250	0.4776
24-JUN-2022	507180	83.45	81.00	0.0298	0.0421	0.0420	0.8024
24-JUN-2022	507265	72.00	72.00	0.0000	0.0302	0.0302	0.5770
24-JUN-2022	507300	2325.75	2325.75	0.0000	0.0307	0.0307	0.5865
24-JUN-2022	507435	70.05	70.00	0.0007	0.0272	0.0271	0.5177
24-JUN-2022	507474	59.20	60.90	-0.0283	0.0352	0.0352	0.6725
24-JUN-2022	507486	32.90	34.50	-0.0475	0.0355	0.0356	0.6801
24-JUN-2022	507498	17.40	17.25	0.0087	0.0411	0.0410	0.7833
24-JUN-2022	507508	8.34	8.39	-0.0060	0.0376	0.0376	0.7183
24-JUN-2022	507515	19.10	19.95	-0.0435	0.0380	0.0380	0.7260
24-JUN-2022	507598	71.25	72.05	-0.0112	0.0368	0.0367	0.7012
24-JUN-2022	507609	28.15	27.60	0.0197	0.0195	0.0195	0.3725
24-JUN-2022	507621	352.55	362.00	-0.0265	0.0217	0.0217	0.4146
24-JUN-2022	507645	9400.05	9360.00	0.0043	0.0278	0.0277	0.5292
24-JUN-2022	507690	74.20	76.10	-0.0253	0.0326	0.0325	0.6209
24-JUN-2022	507753	69.55	66.30	0.0479	0.0343	0.0344	0.6572
24-JUN-2022	507759	24.35	25.00	-0.0263	0.0408	0.0408	0.7795
24-JUN-2022	507808	11.02	11.02	0.0000	0.0138	0.0138	0.2636
24-JUN-2022	507813	96.55	93.10	0.0364	0.0374	0.0374	0.7145
24-JUN-2022	507817	86.85	89.90	-0.0345	0.0381	0.0381	0.7279
24-JUN-2022	507836	478.80	470.00	0.0186	0.0381	0.0380	0.7260
24-JUN-2022	507852	31.90	31.45	0.0142	0.0401	0.0400	0.7642
24-JUN-2022	507864	28.75	29.55	-0.0274	0.0373	0.0372	0.7107
24-JUN-2022	507872	41.00	43.00	-0.0476	0.0338	0.0339	0.6477
24-JUN-2022	507912	75.80	77.20	-0.0183	0.0396	0.0395	0.7546
24-JUN-2022	507917	22.95	22.95	0.0000	0.0131	0.0131	0.2503
24-JUN-2022	507938	8.58	8.58	0.0000	0.0133	0.0133	0.2541
24-JUN-2022	507944	500.90	498.35	0.0051	0.0361	0.0360	0.6878
24-JUN-2022	507946	80.40	84.50	-0.0497	0.0382	0.0383	0.7317
24-JUN-2022	507948	70.45	74.15	-0.0512	0.0334	0.0335	0.6400
24-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	507960	122.20	122.25	-0.0004	0.0272	0.0271	0.5177
24-JUN-2022	507962	10.10	10.10	0.0000	0.0102	0.0102	0.1949
24-JUN-2022	507966	28.25	26.95	0.0471	0.0320	0.0321	0.6133
24-JUN-2022	507970	41.85	43.05	-0.0283	0.0451	0.0450	0.8597
24-JUN-2022	507981	33.60	34.95	-0.0394	0.0371	0.0371	0.7088
24-JUN-2022	507987	3.14	3.14	0.0000	0.0049	0.0049	0.0936
24-JUN-2022	507998	44.40	45.45	-0.0234	0.0420	0.0419	0.8005
24-JUN-2022	508136	224.05	235.25	-0.0488	0.0354	0.0355	0.6782
24-JUN-2022	508486	5019.60	4948.95	0.0142	0.0159	0.0158	0.3019
24-JUN-2022	508494	66.30	66.30	0.0000	0.0299	0.0298	0.5693
24-JUN-2022	508571	82.35	82.35	0.0000	0.0206	0.0205	0.3917
24-JUN-2022	508664	22.75	22.70	0.0022	0.0317	0.0316	0.6037
24-JUN-2022	508670	3427.00	3388.95	0.0112	0.0216	0.0216	0.4127
24-JUN-2022	508807	415.20	432.05	-0.0398	0.0295	0.0295	0.5636
24-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	508875	127.20	135.65	-0.0643	0.0409	0.0411	0.7852
24-JUN-2022	508905	40.75	41.40	-0.0158	0.0347	0.0346	0.6610
24-JUN-2022	508918	29.00	27.75	0.0441	0.0376	0.0377	0.7203
24-JUN-2022	508941	384.90	381.50	0.0089	0.0212	0.0212	0.4050
24-JUN-2022	508954	59.00	56.70	0.0398	0.0415	0.0415	0.7929
24-JUN-2022	508956	3.65	3.48	0.0477	0.0358	0.0358	0.6840
24-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
24-JUN-2022	508963	2.75	2.89	-0.0497	0.0307	0.0308	0.5884
24-JUN-2022	508969	5.74	6.04	-0.0509	0.0429	0.0429	0.8196
24-JUN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	508996	1.36	1.32	0.0299	0.0361	0.0360	0.6878
24-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	509015	13.91	13.91	0.0000	0.0160	0.0159	0.3038
24-JUN-2022	509026	57.00	57.00	0.0000	0.0183	0.0183	0.3496
24-JUN-2022	509038	26.50	26.50	0.0000	0.0069	0.0068	0.1299
24-JUN-2022	509040	46.35	45.05	0.0284	0.0385	0.0385	0.7355
24-JUN-2022	509048	29.15	27.85	0.0456	0.0389	0.0390	0.7451
24-JUN-2022	509051	2.53	2.46	0.0281	0.0439	0.0439	0.8387
24-JUN-2022	509053	26.80	25.55	0.0478	0.0425	0.0425	0.8120
24-JUN-2022	509073	21.80	22.00	-0.0091	0.0300	0.0299	0.5712
24-JUN-2022	509084	38.20	38.20	0.0000	0.0296	0.0296	0.5655
24-JUN-2022	509099	17.45	17.45	0.0000	0.0069	0.0069	0.1318
24-JUN-2022	509162	68.65	67.80	0.0125	0.0274	0.0274	0.5235
24-JUN-2022	509196	58.15	58.15	0.0000	0.0376	0.0375	0.7164
24-JUN-2022	509423	16.20	15.45	0.0474	0.0373	0.0373	0.7126
24-JUN-2022	509438	1748.90	1711.00	0.0219	0.0287	0.0287	0.5483
24-JUN-2022	509449	39.50	39.85	-0.0088	0.0367	0.0366	0.6992
24-JUN-2022	509470	11902.00	11502.00	0.0342	0.0301	0.0301	0.5751
24-JUN-2022	509472	329.90	320.45	0.0291	0.0381	0.0381	0.7279
24-JUN-2022	509486	116.45	114.20	0.0195	0.0346	0.0345	0.6591
24-JUN-2022	509525	647.90	631.00	0.0264	0.0286	0.0286	0.5464
24-JUN-2022	509546	19.45	17.45	0.1085	0.0373	0.0380	0.7260
24-JUN-2022	509563	10.00	9.77	0.0233	0.0382	0.0382	0.7298
24-JUN-2022	509597	289.80	279.85	0.0349	0.0401	0.0401	0.7661
24-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
24-JUN-2022	509760	18.40	18.40	0.0000	0.0343	0.0342	0.6534
24-JUN-2022	509835	24.35	25.40	-0.0422	0.0392	0.0392	0.7489
24-JUN-2022	509845	428.40	428.40	0.0000	0.0146	0.0146	0.2789
24-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0005	0.0096
24-JUN-2022	509887	215.25	215.25	0.0000	0.0144	0.0143	0.2732
24-JUN-2022	509895	244.75	239.95	0.0198	0.0319	0.0318	0.6075
24-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
24-JUN-2022	509945	299.50	299.50	0.0000	0.0324	0.0323	0.6171
24-JUN-2022	509960	480.00	459.00	0.0447	0.0316	0.0316	0.6037
24-JUN-2022	510245	6.88	6.63	0.0370	0.0380	0.0380	0.7260
24-JUN-2022	511000	3.38	3.43	-0.0147	0.0290	0.0289	0.5521
24-JUN-2022	511012	1.07	1.05	0.0189	0.0376	0.0375	0.7164
24-JUN-2022	511016	6.13	6.35	-0.0353	0.0640	0.0639	1.2208
24-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	511066	22.10	23.10	-0.0443	0.0369	0.0369	0.7050
24-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
24-JUN-2022	511076	35.55	35.25	0.0085	0.0372	0.0371	0.7088
24-JUN-2022	511092	4.99	4.90	0.0182	0.0083	0.0084	0.1605
24-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	511110	10.06	10.06	0.0000	0.0379	0.0378	0.7222
24-JUN-2022	511116	1.15	1.12	0.0264	0.0329	0.0329	0.6286
24-JUN-2022	511122	47.40	47.40	0.0000	0.0202	0.0201	0.3840
24-JUN-2022	511131	9.00	9.47	-0.0509	0.0401	0.0401	0.7661
24-JUN-2022	511147	28.30	28.90	-0.0210	0.0382	0.0381	0.7279
24-JUN-2022	511153	68.45	68.90	-0.0066	0.0307	0.0306	0.5846
24-JUN-2022	511169	3.75	3.75	0.0000	0.0385	0.0384	0.7336
24-JUN-2022	511176	31.00	31.00	0.0000	0.0230	0.0230	0.4394
24-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
24-JUN-2022	511187	1.99	1.90	0.0463	0.0356	0.0356	0.6801
24-JUN-2022	511200	63.00	64.00	-0.0157	0.0029	0.0031	0.0592
24-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	511260	15.85	15.85	0.0000	0.0070	0.0070	0.1337
24-JUN-2022	511355	8.72	8.33	0.0458	0.0372	0.0372	0.7107
24-JUN-2022	511359	43.30	42.40	0.0210	0.0419	0.0418	0.7986
24-JUN-2022	511377	14.97	14.26	0.0486	0.0358	0.0359	0.6859
24-JUN-2022	511391	15.75	15.70	0.0032	0.0359	0.0358	0.6840
24-JUN-2022	511411	36.00	35.65	0.0098	0.0429	0.0428	0.8177
24-JUN-2022	511441	32.50	31.90	0.0186	0.0375	0.0374	0.7145
24-JUN-2022	511447	15.25	14.58	0.0449	0.0288	0.0289	0.5521
24-JUN-2022	511451	5.95	6.26	-0.0508	0.0361	0.0362	0.6916
24-JUN-2022	511463	17.75	16.35	0.0822	0.0313	0.0317	0.6056
24-JUN-2022	511501	23.15	22.95	0.0087	0.0400	0.0399	0.7623
24-JUN-2022	511507	14.05	13.40	0.0474	0.0379	0.0380	0.7260
24-JUN-2022	511509	31.15	30.80	0.0113	0.0391	0.0390	0.7451
24-JUN-2022	511523	11.97	11.40	0.0488	0.0385	0.0385	0.7355
24-JUN-2022	511525	3.04	3.07	-0.0098	0.0376	0.0375	0.7164
24-JUN-2022	511533	38.30	38.50	-0.0052	0.0406	0.0405	0.7738
24-JUN-2022	511535	9.16	9.10	0.0066	0.0424	0.0423	0.8081
24-JUN-2022	511539	15.90	15.90	0.0000	0.0181	0.0181	0.3458
24-JUN-2022	511543	6.64	6.64	0.0000	0.0331	0.0330	0.6305
24-JUN-2022	511549	99.00	99.40	-0.0040	0.0420	0.0419	0.8005
24-JUN-2022	511557	2.13	2.24	-0.0504	0.0470	0.0470	0.8979
24-JUN-2022	511571	28.40	27.00	0.0506	0.0413	0.0414	0.7909
24-JUN-2022	511585	4.29	4.37	-0.0185	0.0131	0.0131	0.2503
24-JUN-2022	511589	79.70	78.20	0.0190	0.0414	0.0413	0.7890
24-JUN-2022	511593	5.96	5.96	0.0000	0.0371	0.0370	0.7069
24-JUN-2022	511601	9.49	9.29	0.0213	0.0385	0.0385	0.7355
24-JUN-2022	511609	15.80	15.80	0.0000	0.0242	0.0242	0.4623
24-JUN-2022	511628	66.40	65.50	0.0136	0.0410	0.0409	0.7814
24-JUN-2022	511654	16.15	17.00	-0.0513	0.0362	0.0363	0.6935
24-JUN-2022	511658	66.70	68.90	-0.0325	0.0301	0.0302	0.5770
24-JUN-2022	511672	32.10	32.50	-0.0124	0.0409	0.0408	0.7795
24-JUN-2022	511688	9.29	8.85	0.0485	0.0197	0.0200	0.3821
24-JUN-2022	511692	38.00	39.20	-0.0311	0.0325	0.0325	0.6209
24-JUN-2022	511696	110.00	110.00	0.0000	0.0218	0.0218	0.4165
24-JUN-2022	511700	2.81	2.81	0.0000	0.0130	0.0129	0.2465
24-JUN-2022	511702	25.05	25.05	0.0000	0.0355	0.0354	0.6763
24-JUN-2022	511710	1.78	1.79	-0.0056	0.0405	0.0404	0.7718
24-JUN-2022	511712	16.60	16.10	0.0306	0.0330	0.0330	0.6305
24-JUN-2022	511714	44.10	46.40	-0.0508	0.0296	0.0297	0.5674
24-JUN-2022	511716	6.50	6.62	-0.0183	0.0351	0.0351	0.6706
24-JUN-2022	511724	22.10	21.15	0.0439	0.1020	0.1017	1.9430
24-JUN-2022	511728	17.45	17.50	-0.0029	0.0328	0.0327	0.6247
24-JUN-2022	511736	2.17	2.05	0.0569	0.0370	0.0372	0.7107
24-JUN-2022	511738	32.00	32.00	0.0000	0.0182	0.0181	0.3458
24-JUN-2022	511740	139.90	133.25	0.0487	0.0280	0.0281	0.5368
24-JUN-2022	511754	190.00	189.80	0.0011	0.0360	0.0359	0.6859
24-JUN-2022	511758	26.80	26.80	0.0000	0.0308	0.0307	0.5865
24-JUN-2022	511760	1.12	1.17	-0.0437	0.1402	0.1399	2.6728
24-JUN-2022	511764	13.25	14.00	-0.0551	0.0420	0.0420	0.8024
24-JUN-2022	511768	123.00	115.55	0.0625	0.0355	0.0357	0.6820
24-JUN-2022	512014	5.11	5.11	0.0000	0.0117	0.0117	0.2235
24-JUN-2022	512018	2.59	2.47	0.0474	0.0440	0.0440	0.8406
24-JUN-2022	512020	2606.45	2556.65	0.0193	0.0378	0.0377	0.7203
24-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512024	27.55	27.55	0.0000	0.0058	0.0058	0.1108
24-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-JUN-2022	512036	28.95	28.95	0.0000	0.0177	0.0177	0.3382
24-JUN-2022	512047	2.62	2.43	0.0753	0.0373	0.0376	0.7183
24-JUN-2022	512048	2.38	2.46	-0.0331	0.0385	0.0385	0.7355
24-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512064	43.20	43.20	0.0000	0.0386	0.0385	0.7355
24-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512068	21.70	21.65	0.0023	0.0364	0.0363	0.6935
24-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
24-JUN-2022	512093	2.76	2.80	-0.0144	0.0407	0.0406	0.7757
24-JUN-2022	512097	13.55	12.91	0.0484	0.0090	0.0096	0.1834
24-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0008	0.0153
24-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512103	65.85	65.85	0.0000	0.0281	0.0280	0.5349
24-JUN-2022	512109	25.40	25.90	-0.0195	0.0123	0.0124	0.2369
24-JUN-2022	512115	25.44	24.23	0.0487	0.0217	0.0219	0.4184
24-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512165	97.45	98.30	-0.0087	0.0329	0.0329	0.6286
24-JUN-2022	512169	8.05	8.05	0.0000	0.0272	0.0271	0.5177
24-JUN-2022	512175	8.33	7.98	0.0429	0.0439	0.0439	0.8387
24-JUN-2022	512197	2.65	2.64	0.0038	0.0302	0.0301	0.5751
24-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512215	20.10	20.10	0.0000	0.0287	0.0287	0.5483
24-JUN-2022	512217	9.23	9.17	0.0065	0.0414	0.0413	0.7890
24-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
24-JUN-2022	512229	118.50	119.05	-0.0046	0.0178	0.0177	0.3382
24-JUN-2022	512247	5.46	5.15	0.0585	0.0393	0.0394	0.7527
24-JUN-2022	512257	7.09	7.00	0.0128	0.0426	0.0425	0.8120
24-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512267	8.78	8.43	0.0407	0.0355	0.0355	0.6782
24-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
24-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512279	13.65	13.00	0.0488	0.0308	0.0309	0.5903
24-JUN-2022	512297	22.30	23.45	-0.0503	0.0263	0.0265	0.5063
24-JUN-2022	512301	3.17	3.17	0.0000	0.0313	0.0312	0.5961
24-JUN-2022	512329	434.70	434.70	0.0000	0.0322	0.0321	0.6133
24-JUN-2022	512341	0.42	0.42	0.0000	0.0432	0.0431	0.8234
24-JUN-2022	512344	5.43	5.95	-0.0915	0.0391	0.0395	0.7546
24-JUN-2022	512345	17.65	17.65	0.0000	0.0440	0.0439	0.8387
24-JUN-2022	512359	0.64	0.64	0.0000	0.1500	0.1496	2.8581
24-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	512379	32.65	31.10	0.0486	0.0409	0.0409	0.7814
24-JUN-2022	512393	96.00	92.35	0.0388	0.0386	0.0386	0.7375
24-JUN-2022	512399	76.55	77.80	-0.0162	0.0355	0.0354	0.6763
24-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-JUN-2022	512425	390.00	390.00	0.0000	0.0413	0.0412	0.7871
24-JUN-2022	512437	538.25	539.95	-0.0032	0.0339	0.0338	0.6457
24-JUN-2022	512441	92.00	96.45	-0.0472	0.0237	0.0239	0.4566
24-JUN-2022	512443	12.87	12.87	0.0000	0.0078	0.0078	0.1490
24-JUN-2022	512453	760.20	773.05	-0.0168	0.0351	0.0350	0.6687
24-JUN-2022	512455	136.75	133.55	0.0237	0.0366	0.0366	0.6992
24-JUN-2022	512463	7.44	7.22	0.0300	0.0370	0.0370	0.7069
24-JUN-2022	512477	63.10	64.90	-0.0281	0.0379	0.0378	0.7222
24-JUN-2022	512479	147.30	147.30	0.0000	0.0137	0.0137	0.2617
24-JUN-2022	512481	3.74	3.63	0.0299	0.0372	0.0372	0.7107
24-JUN-2022	512485	87.00	86.45	0.0063	0.0337	0.0336	0.6419
24-JUN-2022	512489	64.80	62.25	0.0401	0.0368	0.0368	0.7031
24-JUN-2022	512493	41.20	43.35	-0.0509	0.0358	0.0359	0.6859
24-JUN-2022	512499	0.68	0.69	-0.0146	0.0112	0.0112	0.2140
24-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
24-JUN-2022	512527	793.20	759.40	0.0435	0.0322	0.0323	0.6171
24-JUN-2022	512565	7.88	7.88	0.0000	0.0182	0.0181	0.3458
24-JUN-2022	512587	27.55	29.15	-0.0565	0.0325	0.0327	0.6247
24-JUN-2022	512589	14.85	15.70	-0.0557	0.0384	0.0385	0.7355
24-JUN-2022	512591	2.07	2.07	0.0000	0.0060	0.0060	0.1146
24-JUN-2022	512595	8.70	8.70	0.0000	0.0148	0.0147	0.2808
24-JUN-2022	512604	5.07	4.83	0.0485	0.0510	0.0510	0.9744
24-JUN-2022	512618	4.59	4.79	-0.0427	0.0352	0.0353	0.6744
24-JUN-2022	512624	1.79	1.71	0.0457	0.0362	0.0363	0.6935
24-JUN-2022	512634	46.70	45.30	0.0304	0.0345	0.0345	0.6591
24-JUN-2022	513005	33.00	34.00	-0.0299	0.0375	0.0375	0.7164
24-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	513043	30.70	30.70	0.0000	0.0429	0.0428	0.8177
24-JUN-2022	513059	13.07	10.98	0.1742	0.0395	0.0413	0.7890
24-JUN-2022	513063	14.22	13.55	0.0483	0.0354	0.0355	0.6782
24-JUN-2022	513117	6.71	6.48	0.0349	0.0407	0.0407	0.7776
24-JUN-2022	513119	14.49	13.80	0.0488	0.0223	0.0225	0.4299
24-JUN-2022	513149	135.15	135.15	0.0000	0.0346	0.0345	0.6591
24-JUN-2022	513173	24.00	23.50	0.0211	0.0355	0.0354	0.6763
24-JUN-2022	513252	449.00	442.00	0.0157	0.0338	0.0338	0.6457
24-JUN-2022	513295	2.07	2.00	0.0344	0.0371	0.0371	0.7088
24-JUN-2022	513303	19.30	19.30	0.0000	0.0407	0.0405	0.7738
24-JUN-2022	513307	30.05	29.25	0.0270	0.0328	0.0327	0.6247
24-JUN-2022	513309	23.85	23.35	0.0212	0.0428	0.0427	0.8158
24-JUN-2022	513337	15.35	15.35	0.0000	0.0160	0.0160	0.3057
24-JUN-2022	513353	106.95	106.40	0.0052	0.0333	0.0332	0.6343
24-JUN-2022	513361	2.71	2.75	-0.0147	0.0403	0.0402	0.7680
24-JUN-2022	513369	42.45	42.50	-0.0012	0.0362	0.0361	0.6897
24-JUN-2022	513397	6.75	6.75	0.0000	0.0307	0.0306	0.5846
24-JUN-2022	513401	22.35	21.00	0.0623	0.0345	0.0347	0.6629
24-JUN-2022	513403	5.06	4.83	0.0465	0.0297	0.0298	0.5693
24-JUN-2022	513418	6.00	6.18	-0.0296	0.0330	0.0330	0.6305
24-JUN-2022	513422	18.14	17.28	0.0486	0.0177	0.0180	0.3439
24-JUN-2022	513430	34.55	36.35	-0.0508	0.0357	0.0358	0.6840
24-JUN-2022	513452	10.00	10.00	0.0000	0.0334	0.0333	0.6362
24-JUN-2022	513456	32.55	31.25	0.0408	0.0311	0.0312	0.5961
24-JUN-2022	513460	7.82	8.23	-0.0511	0.0351	0.0352	0.6725
24-JUN-2022	513472	36.90	36.95	-0.0014	0.0371	0.0370	0.7069
24-JUN-2022	513488	22.90	21.40	0.0677	0.0381	0.0383	0.7317
24-JUN-2022	513498	25.40	24.20	0.0484	0.0338	0.0339	0.6477
24-JUN-2022	513502	3.92	3.84	0.0206	0.0373	0.0372	0.7107
24-JUN-2022	513507	94.25	98.95	-0.0487	0.0335	0.0336	0.6419
24-JUN-2022	513511	139.00	137.95	0.0076	0.0370	0.0370	0.7069
24-JUN-2022	513513	9.51	9.41	0.0106	0.0451	0.0450	0.8597
24-JUN-2022	513515	1.93	1.85	0.0423	0.0458	0.0458	0.8750
24-JUN-2022	513528	3.21	3.47	-0.0779	0.0477	0.0479	0.9151
24-JUN-2022	513532	85.70	89.95	-0.0484	0.0391	0.0392	0.7489
24-JUN-2022	513536	17.10	17.85	-0.0429	0.0328	0.0329	0.6286
24-JUN-2022	513540	10.60	10.60	0.0000	0.0241	0.0240	0.4585
24-JUN-2022	513548	66.00	62.90	0.0481	0.0276	0.0278	0.5311
24-JUN-2022	513642	39.05	38.65	0.0103	0.0317	0.0316	0.6037
24-JUN-2022	513687	6.35	6.35	0.0000	0.0387	0.0386	0.7375
24-JUN-2022	513693	45.65	44.40	0.0278	0.0395	0.0394	0.7527
24-JUN-2022	513699	45.00	43.25	0.0397	0.0322	0.0323	0.6171
24-JUN-2022	513709	81.00	79.90	0.0137	0.0313	0.0312	0.5961
24-JUN-2022	513713	12.59	12.99	-0.0313	0.0436	0.0436	0.8330
24-JUN-2022	513721	14.70	15.45	-0.0498	0.0325	0.0326	0.6228
24-JUN-2022	514010	4.77	5.28	-0.1016	0.0370	0.0376	0.7183
24-JUN-2022	514028	24.90	25.20	-0.0120	0.0303	0.0302	0.5770
24-JUN-2022	514030	220.40	215.20	0.0239	0.0400	0.0400	0.7642
24-JUN-2022	514036	977.60	900.00	0.0827	0.0399	0.0402	0.7680
24-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
24-JUN-2022	514087	115.80	112.85	0.0258	0.0374	0.0374	0.7145
24-JUN-2022	514113	40.80	40.00	0.0198	0.0387	0.0386	0.7375
24-JUN-2022	514128	13.53	13.53	0.0000	0.0292	0.0292	0.5579
24-JUN-2022	514138	365.10	356.80	0.0230	0.0357	0.0357	0.6820
24-JUN-2022	514140	19.05	19.00	0.0026	0.0370	0.0369	0.7050
24-JUN-2022	514165	11.80	11.64	0.0137	0.0359	0.0358	0.6840
24-JUN-2022	514171	15.50	14.86	0.0422	0.0332	0.0332	0.6343
24-JUN-2022	514177	17.04	16.23	0.0487	0.0095	0.0101	0.1930
24-JUN-2022	514183	174.80	171.15	0.0211	0.0260	0.0260	0.4967
24-JUN-2022	514197	212.65	202.55	0.0487	0.0385	0.0385	0.7355
24-JUN-2022	514215	243.60	232.65	0.0460	0.0346	0.0347	0.6629
24-JUN-2022	514223	7.50	7.30	0.0270	0.0420	0.0419	0.8005
24-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	514238	763.40	741.85	0.0286	0.0342	0.0342	0.6534
24-JUN-2022	514240	4.95	4.72	0.0476	0.0361	0.0362	0.6916
24-JUN-2022	514248	45.10	47.45	-0.0508	0.0326	0.0328	0.6266
24-JUN-2022	514260	1.80	1.80	0.0000	0.0074	0.0074	0.1414
24-JUN-2022	514264	8.90	9.31	-0.0450	0.0377	0.0377	0.7203
24-JUN-2022	514266	53.80	52.95	0.0159	0.0331	0.0331	0.6324
24-JUN-2022	514272	31.90	32.70	-0.0248	0.0371	0.0371	0.7088
24-JUN-2022	514280	93.05	92.40	0.0070	0.0364	0.0363	0.6935
24-JUN-2022	514302	109.45	95.65	0.1348	0.0406	0.0416	0.7948
24-JUN-2022	514312	21.60	21.40	0.0093	0.0321	0.0320	0.6114
24-JUN-2022	514316	148.65	141.60	0.0486	0.0383	0.0384	0.7336
24-JUN-2022	514318	14.87	14.87	0.0000	0.0178	0.0177	0.3382
24-JUN-2022	514322	64.50	58.80	0.0925	0.0403	0.0407	0.7776
24-JUN-2022	514326	6.88	6.84	0.0058	0.0413	0.0412	0.7871
24-JUN-2022	514330	47.50	45.25	0.0485	0.0360	0.0360	0.6878
24-JUN-2022	514332	13.47	13.04	0.0324	0.0387	0.0387	0.7394
24-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
24-JUN-2022	514358	35.25	36.75	-0.0417	0.0397	0.0397	0.7585
24-JUN-2022	514360	34.50	33.00	0.0445	0.0401	0.0401	0.7661
24-JUN-2022	514378	7.06	6.73	0.0479	0.0212	0.0214	0.4088
24-JUN-2022	514386	8.27	7.89	0.0470	0.0354	0.0354	0.6763
24-JUN-2022	514394	23.60	24.45	-0.0354	0.0313	0.0314	0.5999
24-JUN-2022	514400	13.49	13.00	0.0370	0.0493	0.0492	0.9400
24-JUN-2022	514402	25.25	25.25	0.0000	0.0185	0.0184	0.3515
24-JUN-2022	514412	24.55	23.60	0.0395	0.0301	0.0301	0.5751
24-JUN-2022	514428	419.60	407.15	0.0301	0.0414	0.0414	0.7909
24-JUN-2022	514440	25.45	25.45	0.0000	0.0136	0.0135	0.2579
24-JUN-2022	514442	20.50	20.40	0.0049	0.0413	0.0412	0.7871
24-JUN-2022	514448	2313.80	2203.65	0.0488	0.0408	0.0408	0.7795
24-JUN-2022	514454	12.91	12.30	0.0484	0.0342	0.0343	0.6553
24-JUN-2022	514460	5.89	6.19	-0.0497	0.0291	0.0292	0.5579
24-JUN-2022	514470	79.10	72.10	0.0927	0.0383	0.0388	0.7413
24-JUN-2022	514482	5.63	5.63	0.0000	0.0132	0.0132	0.2522
24-JUN-2022	515008	40.45	39.05	0.0352	0.0276	0.0276	0.5273
24-JUN-2022	515043	73.20	73.25	-0.0007	0.0302	0.0301	0.5751
24-JUN-2022	515059	24.90	24.50	0.0162	0.0360	0.0359	0.6859
24-JUN-2022	515085	3.07	3.06	0.0033	0.0393	0.0392	0.7489
24-JUN-2022	515127	5.38	5.18	0.0379	0.0367	0.0367	0.7012
24-JUN-2022	515147	37.20	36.25	0.0259	0.0313	0.0312	0.5961
24-JUN-2022	516003	113.50	107.25	0.0566	0.0401	0.0402	0.7680
24-JUN-2022	516020	4.94	4.94	0.0000	0.0292	0.0292	0.5579
24-JUN-2022	516030	74.25	72.95	0.0177	0.0278	0.0277	0.5292
24-JUN-2022	516062	9.05	9.20	-0.0164	0.0408	0.0407	0.7776
24-JUN-2022	516078	22.35	20.65	0.0791	0.0365	0.0369	0.7050
24-JUN-2022	516096	85.40	85.40	0.0000	0.0346	0.0345	0.6591
24-JUN-2022	516098	4.15	4.09	0.0146	0.0272	0.0271	0.5177
24-JUN-2022	516106	8.34	8.49	-0.0178	0.0375	0.0375	0.7164
24-JUN-2022	516108	130.45	129.95	0.0038	0.0344	0.0343	0.6553
24-JUN-2022	516110	43.55	41.50	0.0482	0.0384	0.0385	0.7355
24-JUN-2022	517035	200.10	190.60	0.0486	0.0433	0.0434	0.8292
24-JUN-2022	517044	8.85	8.85	0.0000	0.0289	0.0288	0.5502
24-JUN-2022	517063	40.40	40.70	-0.0074	0.0397	0.0396	0.7566
24-JUN-2022	517077	29.50	29.50	0.0000	0.0170	0.0170	0.3248
24-JUN-2022	517096	19.55	20.00	-0.0228	0.0415	0.0414	0.7909
24-JUN-2022	517119	18.35	17.50	0.0474	0.0390	0.0391	0.7470
24-JUN-2022	517166	38.45	36.65	0.0479	0.0372	0.0372	0.7107
24-JUN-2022	517170	38.25	36.45	0.0482	0.0227	0.0229	0.4375
24-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-JUN-2022	517201	36.00	37.00	-0.0274	0.0337	0.0337	0.6438
24-JUN-2022	517230	6.08	6.59	-0.0805	0.0190	0.0198	0.3783
24-JUN-2022	517236	102.40	105.80	-0.0327	0.0397	0.0397	0.7585
24-JUN-2022	517238	145.10	145.00	0.0007	0.0335	0.0334	0.6381
24-JUN-2022	517246	14.90	14.90	0.0000	0.0341	0.0341	0.6515
24-JUN-2022	517258	23.95	22.85	0.0470	0.0342	0.0343	0.6553
24-JUN-2022	517264	46.80	47.10	-0.0064	0.0354	0.0353	0.6744
24-JUN-2022	517288	24.70	26.00	-0.0513	0.0394	0.0394	0.7527
24-JUN-2022	517320	2.63	2.63	0.0000	0.0166	0.0166	0.3171
24-JUN-2022	517356	1.84	1.78	0.0332	0.0333	0.0333	0.6362
24-JUN-2022	517370	35.40	35.95	-0.0154	0.0354	0.0354	0.6763
24-JUN-2022	517372	114.85	108.50	0.0569	0.0324	0.0326	0.6228
24-JUN-2022	517397	25.95	23.95	0.0802	0.0386	0.0389	0.7432
24-JUN-2022	517399	7.32	7.32	0.0000	0.0290	0.0289	0.5521
24-JUN-2022	517415	11.80	10.73	0.0951	0.0445	0.0449	0.8578
24-JUN-2022	517417	200.50	202.80	-0.0114	0.0307	0.0307	0.5865
24-JUN-2022	517429	66.15	66.20	-0.0008	0.0371	0.0370	0.7069
24-JUN-2022	517431	7.52	7.17	0.0477	0.2305	0.2299	4.3922
24-JUN-2022	517437	118.05	118.00	0.0004	0.0330	0.0330	0.6305
24-JUN-2022	517449	170.20	173.00	-0.0163	0.0284	0.0283	0.5407
24-JUN-2022	517467	9.10	8.94	0.0177	0.0316	0.0315	0.6018
24-JUN-2022	517477	136.00	133.15	0.0212	0.0268	0.0268	0.5120
24-JUN-2022	517494	18.80	19.15	-0.0184	0.0403	0.0402	0.7680
24-JUN-2022	517514	25.50	25.75	-0.0098	0.0374	0.0374	0.7145
24-JUN-2022	517546	7.50	7.50	0.0000	0.0348	0.0347	0.6629
24-JUN-2022	517554	18.00	18.00	0.0000	0.0449	0.0448	0.8559
24-JUN-2022	518011	119.70	125.90	-0.0505	0.0303	0.0304	0.5808
24-JUN-2022	518075	73.90	71.15	0.0379	0.0342	0.0342	0.6534
24-JUN-2022	519003	193.60	188.05	0.0291	0.0374	0.0373	0.7126
24-JUN-2022	519014	11.29	11.29	0.0000	0.0205	0.0204	0.3897
24-JUN-2022	519031	26.30	26.30	0.0000	0.0213	0.0213	0.4069
24-JUN-2022	519064	31.45	31.45	0.0000	0.0347	0.0346	0.6610
24-JUN-2022	519097	46.65	46.45	0.0043	0.0317	0.0316	0.6037
24-JUN-2022	519152	1815.00	1815.00	0.0000	0.0274	0.0274	0.5235
24-JUN-2022	519174	6.63	6.63	0.0000	0.0344	0.0343	0.6553
24-JUN-2022	519191	9.85	9.75	0.0102	0.0397	0.0396	0.7566
24-JUN-2022	519214	3.61	3.61	0.0000	0.0213	0.0212	0.4050
24-JUN-2022	519216	47.25	48.50	-0.0261	0.0424	0.0423	0.8081
24-JUN-2022	519230	3.29	3.44	-0.0446	0.0363	0.0364	0.6954
24-JUN-2022	519234	39.00	38.00	0.0260	0.0332	0.0332	0.6343
24-JUN-2022	519242	27.10	27.10	0.0000	0.0274	0.0274	0.5235
24-JUN-2022	519262	25.00	24.15	0.0346	0.0302	0.0302	0.5770
24-JUN-2022	519285	5.69	5.98	-0.0497	0.0384	0.0384	0.7336
24-JUN-2022	519287	8.17	7.88	0.0361	0.0363	0.0363	0.6935
24-JUN-2022	519295	269.10	268.20	0.0034	0.0334	0.0333	0.6362
24-JUN-2022	519299	5.15	5.15	0.0000	0.0353	0.0353	0.6744
24-JUN-2022	519319	4.45	4.45	0.0000	0.0307	0.0307	0.5865
24-JUN-2022	519331	25.60	27.00	-0.0532	0.0364	0.0365	0.6973
24-JUN-2022	519353	5.18	5.18	0.0000	0.0194	0.0193	0.3687
24-JUN-2022	519359	57.55	54.95	0.0462	0.0424	0.0424	0.8101
24-JUN-2022	519367	67.00	67.95	-0.0141	0.0469	0.0468	0.8941
24-JUN-2022	519397	46.70	44.50	0.0483	0.0768	0.0767	1.4654
24-JUN-2022	519413	18.90	18.90	0.0000	0.0158	0.0158	0.3019
24-JUN-2022	519415	21.00	21.00	0.0000	0.0097	0.0097	0.1853
24-JUN-2022	519421	1889.90	1881.00	0.0047	0.0184	0.0183	0.3496
24-JUN-2022	519439	7.64	7.64	0.0000	0.0082	0.0082	0.1567
24-JUN-2022	519455	32.70	35.95	-0.0948	0.0438	0.0442	0.8444
24-JUN-2022	519457	28.70	27.00	0.0611	0.0414	0.0415	0.7929
24-JUN-2022	519471	45.70	45.70	0.0000	0.0158	0.0157	0.2999
24-JUN-2022	519475	124.55	125.50	-0.0076	0.0357	0.0356	0.6801
24-JUN-2022	519477	64.40	61.40	0.0477	0.0313	0.0314	0.5999
24-JUN-2022	519483	29.70	30.00	-0.0101	0.0432	0.0431	0.8234
24-JUN-2022	519500	7.40	7.08	0.0442	0.0353	0.0353	0.6744
24-JUN-2022	519506	13.14	13.14	0.0000	0.0194	0.0194	0.3706
24-JUN-2022	519532	14.80	14.60	0.0136	0.0416	0.0415	0.7929
24-JUN-2022	519566	130.15	125.20	0.0388	0.0351	0.0351	0.6706
24-JUN-2022	519604	7.08	7.08	0.0000	0.0267	0.0266	0.5082
24-JUN-2022	519606	14.20	13.55	0.0469	0.0274	0.0275	0.5254
24-JUN-2022	519612	20.50	21.20	-0.0336	0.0383	0.0383	0.7317
24-JUN-2022	520073	523.50	519.15	0.0083	0.0358	0.0357	0.6820
24-JUN-2022	520075	134.45	131.15	0.0249	0.0269	0.0269	0.5139
24-JUN-2022	520081	58.35	58.35	0.0000	0.0049	0.0049	0.0936
24-JUN-2022	520121	10.08	9.60	0.0488	0.0420	0.0421	0.8043
24-JUN-2022	520123	78.00	76.75	0.0162	0.0365	0.0365	0.6973
24-JUN-2022	520127	8.80	8.63	0.0195	0.0431	0.0431	0.8234
24-JUN-2022	520131	21.10	21.10	0.0000	0.0241	0.0240	0.4585
24-JUN-2022	520141	8.12	7.89	0.0287	0.0347	0.0347	0.6629
24-JUN-2022	520155	10.59	10.25	0.0326	0.0393	0.0393	0.7508
24-JUN-2022	521005	20.95	22.05	-0.0512	0.0278	0.0279	0.5330
24-JUN-2022	521048	45.85	43.70	0.0480	0.0292	0.0293	0.5598
24-JUN-2022	521054	21.21	20.20	0.0488	0.0353	0.0353	0.6744
24-JUN-2022	521062	2.69	2.70	-0.0037	0.0297	0.0296	0.5655
24-JUN-2022	521068	39.45	39.45	0.0000	0.0277	0.0276	0.5273
24-JUN-2022	521080	4.21	4.43	-0.0509	0.0392	0.0393	0.7508
24-JUN-2022	521097	161.95	160.20	0.0109	0.0332	0.0331	0.6324
24-JUN-2022	521105	37.70	37.75	-0.0013	0.0453	0.0452	0.8635
24-JUN-2022	521113	37.40	35.55	0.0507	0.0380	0.0381	0.7279
24-JUN-2022	521131	12.68	12.60	0.0063	0.0401	0.0400	0.7642
24-JUN-2022	521133	8.63	8.63	0.0000	0.0233	0.0232	0.4432
24-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0049	0.0936
24-JUN-2022	521141	15.00	15.00	0.0000	0.0341	0.0340	0.6496
24-JUN-2022	521149	9.34	9.83	-0.0511	0.0296	0.0298	0.5693
24-JUN-2022	521151	55.10	57.95	-0.0504	0.0450	0.0450	0.8597
24-JUN-2022	521161	53.80	52.10	0.0321	0.0322	0.0322	0.6152
24-JUN-2022	521178	31.15	32.75	-0.0501	0.0362	0.0362	0.6916
24-JUN-2022	521188	10.07	10.30	-0.0226	0.0355	0.0355	0.6782
24-JUN-2022	521206	3.05	3.17	-0.0386	0.0413	0.0413	0.7890
24-JUN-2022	521210	6.39	6.39	0.0000	0.0256	0.0255	0.4872
24-JUN-2022	521216	85.00	84.30	0.0083	0.0409	0.0408	0.7795
24-JUN-2022	521222	34.60	34.65	-0.0014	0.0296	0.0296	0.5655
24-JUN-2022	521226	14.55	14.90	-0.0238	0.0363	0.0363	0.6935
24-JUN-2022	521228	1.30	1.26	0.0313	0.0448	0.0447	0.8540
24-JUN-2022	521232	34.20	35.95	-0.0499	0.0264	0.0266	0.5082
24-JUN-2022	521234	52.95	51.75	0.0229	0.0393	0.0392	0.7489
24-JUN-2022	521240	185.70	172.70	0.0726	0.0363	0.0366	0.6992
24-JUN-2022	521242	16.95	15.75	0.0734	0.0415	0.0417	0.7967
24-JUN-2022	522001	14.85	13.85	0.0697	0.0441	0.0442	0.8444
24-JUN-2022	522004	33.00	31.80	0.0370	0.0320	0.0321	0.6133
24-JUN-2022	522005	63.90	63.45	0.0071	0.0444	0.0443	0.8464
24-JUN-2022	522017	143.85	135.95	0.0565	0.0337	0.0338	0.6457
24-JUN-2022	522027	18.20	18.20	0.0000	0.0295	0.0294	0.5617
24-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0034	0.0650
24-JUN-2022	522091	67.65	59.00	0.1368	0.0427	0.0437	0.8349
24-JUN-2022	522101	33.65	32.05	0.0487	0.0363	0.0364	0.6954
24-JUN-2022	522105	31.80	31.15	0.0207	0.0391	0.0390	0.7451
24-JUN-2022	522122	989.15	991.30	-0.0022	0.0207	0.0206	0.3936
24-JUN-2022	522134	77.05	75.85	0.0157	0.0367	0.0366	0.6992
24-JUN-2022	522152	55.55	53.85	0.0311	0.0388	0.0388	0.7413
24-JUN-2022	522165	60.65	61.30	-0.0107	0.0361	0.0360	0.6878
24-JUN-2022	522171	2.10	2.10	0.0000	0.0929	0.0927	1.7710
24-JUN-2022	522183	113.75	114.30	-0.0048	0.0335	0.0334	0.6381
24-JUN-2022	522195	283.15	275.70	0.0267	0.0291	0.0291	0.5560
24-JUN-2022	522207	75.80	72.20	0.0487	0.0377	0.0377	0.7203
24-JUN-2022	522209	5.00	4.80	0.0408	0.0427	0.0427	0.8158
24-JUN-2022	522229	105.25	105.10	0.0014	0.0408	0.0407	0.7776
24-JUN-2022	522231	35.25	34.80	0.0128	0.0366	0.0366	0.6992
24-JUN-2022	522237	16.75	16.00	0.0458	0.0325	0.0326	0.6228
24-JUN-2022	522245	10.82	10.82	0.0000	0.0294	0.0293	0.5598
24-JUN-2022	522251	109.40	107.75	0.0152	0.0425	0.0424	0.8101
24-JUN-2022	522257	31.85	30.80	0.0335	0.0395	0.0394	0.7527
24-JUN-2022	522267	46.00	48.45	-0.0519	0.0379	0.0379	0.7241
24-JUN-2022	522273	19.00	19.00	0.0000	0.0397	0.0396	0.7566
24-JUN-2022	522281	170.95	165.60	0.0318	0.0307	0.0307	0.5865
24-JUN-2022	522289	22.25	21.20	0.0483	0.0354	0.0355	0.6782
24-JUN-2022	522292	36.00	34.70	0.0368	0.0335	0.0335	0.6400
24-JUN-2022	522294	73.85	73.00	0.0116	0.0357	0.0357	0.6820
24-JUN-2022	522650	286.65	286.05	0.0021	0.0385	0.0384	0.7336
24-JUN-2022	523007	79.45	78.05	0.0178	0.0391	0.0390	0.7451
24-JUN-2022	523019	31.70	30.85	0.0272	0.0394	0.0393	0.7508
24-JUN-2022	523021	24.35	23.05	0.0549	0.0425	0.0426	0.8139
24-JUN-2022	523023	82.80	81.55	0.0152	0.0350	0.0349	0.6668
24-JUN-2022	523054	647.00	647.00	0.0000	0.0299	0.0298	0.5693
24-JUN-2022	523062	35.60	33.95	0.0475	0.0322	0.0323	0.6171
24-JUN-2022	523100	467.85	446.45	0.0468	0.0391	0.0391	0.7470
24-JUN-2022	523105	144.90	144.90	0.0000	0.0156	0.0155	0.2961
24-JUN-2022	523113	11.00	11.00	0.0000	0.0247	0.0247	0.4719
24-JUN-2022	523116	690.25	690.25	0.0000	0.0423	0.0422	0.8062
24-JUN-2022	523120	52.50	52.00	0.0096	0.0369	0.0368	0.7031
24-JUN-2022	523144	45.55	44.60	0.0211	0.0344	0.0343	0.6553
24-JUN-2022	523151	5.30	5.18	0.0229	0.0380	0.0379	0.7241
24-JUN-2022	523160	946.35	934.50	0.0126	0.0258	0.0258	0.4929
24-JUN-2022	523164	4.45	4.50	-0.0112	0.0281	0.0280	0.5349
24-JUN-2022	523186	181.45	179.90	0.0086	0.0298	0.0298	0.5693
24-JUN-2022	523222	7.80	7.80	0.0000	0.0181	0.0181	0.3458
24-JUN-2022	523229	74.80	72.70	0.0285	0.0296	0.0296	0.5655
24-JUN-2022	523232	41.85	43.00	-0.0271	0.0264	0.0264	0.5044
24-JUN-2022	523242	3.53	3.53	0.0000	0.0193	0.0192	0.3668
24-JUN-2022	523248	95.10	95.10	0.0000	0.0371	0.0370	0.7069
24-JUN-2022	523277	0.92	0.89	0.0332	0.0356	0.0356	0.6801
24-JUN-2022	523289	20.50	19.75	0.0373	0.0414	0.0414	0.7909
24-JUN-2022	523309	28.52	27.17	0.0485	0.0348	0.0349	0.6668
24-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
24-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	523351	16.94	16.14	0.0484	0.0150	0.0154	0.2942
24-JUN-2022	523373	16.13	16.97	-0.0508	0.0366	0.0367	0.7012
24-JUN-2022	523411	326.95	324.90	0.0063	0.0378	0.0377	0.7203
24-JUN-2022	523425	7.40	7.40	0.0000	0.0287	0.0287	0.5483
24-JUN-2022	523449	55.15	54.40	0.0137	0.0367	0.0366	0.6992
24-JUN-2022	523465	26.15	25.05	0.0430	0.0339	0.0339	0.6477
24-JUN-2022	523475	135.10	134.15	0.0071	0.0400	0.0400	0.7642
24-JUN-2022	523483	382.10	393.40	-0.0291	0.0390	0.0390	0.7451
24-JUN-2022	523489	17.55	17.75	-0.0113	0.0360	0.0359	0.6859
24-JUN-2022	523519	4.00	3.97	0.0075	0.0403	0.0402	0.7680
24-JUN-2022	523537	42.80	41.95	0.0201	0.0354	0.0353	0.6744
24-JUN-2022	523550	24.00	24.05	-0.0021	0.0342	0.0341	0.6515
24-JUN-2022	523558	27.30	26.10	0.0450	0.0285	0.0286	0.5464
24-JUN-2022	523566	36.50	37.20	-0.0190	0.0439	0.0438	0.8368
24-JUN-2022	523586	150.80	150.00	0.0053	0.0282	0.0282	0.5388
24-JUN-2022	523594	19.55	18.65	0.0471	0.0402	0.0402	0.7680
24-JUN-2022	523606	684.70	667.10	0.0260	0.0372	0.0372	0.7107
24-JUN-2022	523620	23.30	23.30	0.0000	0.0351	0.0351	0.6706
24-JUN-2022	523638	107.20	94.50	0.1261	0.0356	0.0366	0.6992
24-JUN-2022	523650	21.45	20.50	0.0453	0.0369	0.0370	0.7069
24-JUN-2022	523652	18.00	18.30	-0.0165	0.0311	0.0310	0.5923
24-JUN-2022	523672	84.65	86.15	-0.0176	0.0288	0.0287	0.5483
24-JUN-2022	523676	77.45	81.65	-0.0528	0.0352	0.0353	0.6744
24-JUN-2022	523696	54.00	53.50	0.0093	0.0236	0.0236	0.4509
24-JUN-2022	523710	221.55	225.95	-0.0197	0.0282	0.0281	0.5368
24-JUN-2022	523712	1.77	1.77	0.0000	0.0146	0.0146	0.2789
24-JUN-2022	523722	5.94	5.94	0.0000	0.0425	0.0424	0.8101
24-JUN-2022	523732	22.20	22.35	-0.0067	0.0372	0.0371	0.7088
24-JUN-2022	523782	9.33	9.14	0.0206	0.0386	0.0385	0.7355
24-JUN-2022	523790	6.35	6.35	0.0000	0.0238	0.0237	0.4528
24-JUN-2022	523826	13.40	13.85	-0.0330	0.0330	0.0330	0.6305
24-JUN-2022	523832	8.19	7.89	0.0373	0.0367	0.0367	0.7012
24-JUN-2022	523840	15.65	15.40	0.0161	0.0397	0.0396	0.7566
24-JUN-2022	523842	6.08	6.09	-0.0016	0.0405	0.0404	0.7718
24-JUN-2022	523844	7.41	7.06	0.0484	0.0215	0.0217	0.4146
24-JUN-2022	523850	234.90	230.00	0.0211	0.0321	0.0321	0.6133
24-JUN-2022	523862	10.57	10.07	0.0485	0.0342	0.0343	0.6553
24-JUN-2022	523888	5.55	5.55	0.0000	0.0114	0.0114	0.2178
24-JUN-2022	523896	32.00	32.00	0.0000	0.0326	0.0325	0.6209
24-JUN-2022	524013	9.93	9.87	0.0061	0.0407	0.0406	0.7757
24-JUN-2022	524031	5.55	5.80	-0.0441	0.0346	0.0346	0.6610
24-JUN-2022	524037	289.65	283.75	0.0206	0.0400	0.0399	0.7623
24-JUN-2022	524038	6.20	6.19	0.0016	0.0348	0.0347	0.6629
24-JUN-2022	524080	36.20	36.10	0.0028	0.0315	0.0314	0.5999
24-JUN-2022	524136	106.85	106.85	0.0000	0.0344	0.0343	0.6553
24-JUN-2022	524156	32.70	31.15	0.0486	0.0387	0.0388	0.7413
24-JUN-2022	524202	66.90	66.10	0.0120	0.0358	0.0357	0.6820
24-JUN-2022	524218	166.45	156.20	0.0636	0.0354	0.0356	0.6801
24-JUN-2022	524288	131.75	127.80	0.0304	0.0333	0.0333	0.6362
24-JUN-2022	524314	32.65	33.25	-0.0182	0.0370	0.0369	0.7050
24-JUN-2022	524336	59.45	57.10	0.0403	0.0340	0.0341	0.6515
24-JUN-2022	524400	44.30	45.05	-0.0168	0.0453	0.0452	0.8635
24-JUN-2022	524408	171.70	165.00	0.0398	0.0306	0.0306	0.5846
24-JUN-2022	524414	9.40	9.85	-0.0468	0.0315	0.0316	0.6037
24-JUN-2022	524434	19.95	19.00	0.0488	0.0331	0.0332	0.6343
24-JUN-2022	524440	26.45	26.50	-0.0019	0.0355	0.0354	0.6763
24-JUN-2022	524444	1.90	1.99	-0.0463	0.0374	0.0375	0.7164
24-JUN-2022	524458	12.14	11.57	0.0481	0.0328	0.0329	0.6286
24-JUN-2022	524470	7.99	7.73	0.0331	0.0428	0.0427	0.8158
24-JUN-2022	524480	324.60	335.50	-0.0330	0.0317	0.0317	0.6056
24-JUN-2022	524488	3.15	3.00	0.0488	0.0361	0.0362	0.6916
24-JUN-2022	524502	30.05	30.05	0.0000	0.0310	0.0309	0.5903
24-JUN-2022	524506	240.15	235.15	0.0210	0.0323	0.0323	0.6171
24-JUN-2022	524514	26.60	26.60	0.0000	0.0092	0.0091	0.1739
24-JUN-2022	524516	6.03	6.01	0.0033	0.0309	0.0309	0.5903
24-JUN-2022	524520	58.30	55.80	0.0438	0.0322	0.0323	0.6171
24-JUN-2022	524522	34.95	35.50	-0.0156	0.0371	0.0371	0.7088
24-JUN-2022	524534	50.00	50.00	0.0000	0.0329	0.0329	0.6286
24-JUN-2022	524542	442.55	427.40	0.0348	0.0315	0.0315	0.6018
24-JUN-2022	524564	12.80	13.45	-0.0495	0.0337	0.0338	0.6457
24-JUN-2022	524572	11.05	11.10	-0.0045	0.0371	0.0370	0.7069
24-JUN-2022	524576	24.50	23.60	0.0374	0.0434	0.0433	0.8272
24-JUN-2022	524580	18.60	19.55	-0.0498	0.0310	0.0311	0.5942
24-JUN-2022	524582	69.00	66.45	0.0377	0.0332	0.0332	0.6343
24-JUN-2022	524590	47.05	49.50	-0.0508	0.0372	0.0373	0.7126
24-JUN-2022	524592	5.32	5.32	0.0000	0.0374	0.0373	0.7126
24-JUN-2022	524594	70.00	68.70	0.0187	0.0353	0.0352	0.6725
24-JUN-2022	524604	8.75	8.75	0.0000	0.0189	0.0188	0.3592
24-JUN-2022	524606	8.32	7.95	0.0455	0.0412	0.0412	0.7871
24-JUN-2022	524614	65.55	69.00	-0.0513	0.0364	0.0365	0.6973
24-JUN-2022	524624	9.15	9.15	0.0000	0.0398	0.0397	0.7585
24-JUN-2022	524628	9.66	9.23	0.0455	0.0407	0.0407	0.7776
24-JUN-2022	524632	99.55	95.35	0.0431	0.0368	0.0368	0.7031
24-JUN-2022	524634	235.25	214.10	0.0942	0.0347	0.0352	0.6725
24-JUN-2022	524636	23.50	22.50	0.0435	0.0314	0.0315	0.6018
24-JUN-2022	524640	42.75	41.40	0.0321	0.0362	0.0362	0.6916
24-JUN-2022	524642	1.00	1.05	-0.0488	0.0325	0.0326	0.6228
24-JUN-2022	524654	419.75	402.50	0.0420	0.0369	0.0369	0.7050
24-JUN-2022	524661	8.03	8.45	-0.0510	0.0282	0.0284	0.5426
24-JUN-2022	524663	25.35	24.60	0.0300	0.0313	0.0313	0.5980
24-JUN-2022	524675	11.15	11.56	-0.0361	0.0356	0.0356	0.6801
24-JUN-2022	524687	20.30	20.05	0.0124	0.0424	0.0423	0.8081
24-JUN-2022	524703	62.90	61.95	0.0152	0.0372	0.0371	0.7088
24-JUN-2022	524711	7.04	7.15	-0.0155	0.0388	0.0388	0.7413
24-JUN-2022	524717	213.45	211.85	0.0075	0.0341	0.0341	0.6515
24-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
24-JUN-2022	524727	17.15	17.20	-0.0029	0.0400	0.0399	0.7623
24-JUN-2022	524731	483.80	474.00	0.0205	0.0250	0.0250	0.4776
24-JUN-2022	524743	73.15	69.70	0.0483	0.0321	0.0322	0.6152
24-JUN-2022	524748	41.60	40.60	0.0243	0.0373	0.0372	0.7107
24-JUN-2022	524752	44.60	44.10	0.0113	0.0421	0.0420	0.8024
24-JUN-2022	524768	24.30	24.00	0.0124	0.0398	0.0397	0.7585
24-JUN-2022	524774	1638.05	1628.60	0.0058	0.0313	0.0313	0.5980
24-JUN-2022	524790	130.80	132.50	-0.0129	0.0334	0.0333	0.6362
24-JUN-2022	524808	21.45	20.45	0.0477	0.0394	0.0394	0.7527
24-JUN-2022	524818	67.00	67.10	-0.0015	0.0342	0.0341	0.6515
24-JUN-2022	524828	109.55	110.15	-0.0055	0.0302	0.0301	0.5751
24-JUN-2022	526001	3.90	4.10	-0.0500	0.0337	0.0338	0.6457
24-JUN-2022	526025	25.30	26.60	-0.0501	0.0346	0.0347	0.6629
24-JUN-2022	526043	62.70	63.70	-0.0158	0.0393	0.0392	0.7489
24-JUN-2022	526073	594.90	596.80	-0.0032	0.0284	0.0283	0.5407
24-JUN-2022	526081	8.38	7.99	0.0477	0.0354	0.0354	0.6763
24-JUN-2022	526095	26.50	26.00	0.0190	0.0381	0.0380	0.7260
24-JUN-2022	526113	11.38	11.38	0.0000	0.0343	0.0342	0.6534
24-JUN-2022	526115	2.53	2.53	0.0000	0.0245	0.0245	0.4681
24-JUN-2022	526117	198.95	196.95	0.0101	0.0363	0.0362	0.6916
24-JUN-2022	526125	9.03	9.50	-0.0507	0.0315	0.0316	0.6037
24-JUN-2022	526133	6.26	6.40	-0.0221	0.0416	0.0416	0.7948
24-JUN-2022	526137	40.05	41.15	-0.0271	0.0363	0.0363	0.6935
24-JUN-2022	526139	3.32	3.45	-0.0384	0.0296	0.0297	0.5674
24-JUN-2022	526143	12.60	12.00	0.0488	0.0427	0.0427	0.8158
24-JUN-2022	526159	696.10	683.45	0.0183	0.0369	0.0368	0.7031
24-JUN-2022	526161	77.90	74.50	0.0446	0.0437	0.0437	0.8349
24-JUN-2022	526169	190.20	181.20	0.0485	0.0351	0.0352	0.6725
24-JUN-2022	526179	79.90	78.25	0.0209	0.0292	0.0292	0.5579
24-JUN-2022	526187	4.24	4.04	0.0483	0.0336	0.0337	0.6438
24-JUN-2022	526193	10.12	9.65	0.0476	0.0350	0.0351	0.6706
24-JUN-2022	526195	3.82	4.16	-0.0853	0.0365	0.0369	0.7050
24-JUN-2022	526211	96.25	99.45	-0.0327	0.0336	0.0336	0.6419
24-JUN-2022	526225	11.13	10.60	0.0488	0.0363	0.0363	0.6935
24-JUN-2022	526231	56.95	54.25	0.0486	0.0377	0.0378	0.7222
24-JUN-2022	526237	22.20	21.80	0.0182	0.0384	0.0384	0.7336
24-JUN-2022	526241	15.20	15.95	-0.0482	0.0382	0.0382	0.7298
24-JUN-2022	526251	4.63	4.63	0.0000	0.0225	0.0224	0.4280
24-JUN-2022	526269	41.00	42.60	-0.0383	0.0356	0.0356	0.6801
24-JUN-2022	526301	25.45	24.50	0.0380	0.0348	0.0348	0.6649
24-JUN-2022	526315	69.80	69.05	0.0108	0.0349	0.0348	0.6649
24-JUN-2022	526335	12.31	12.29	0.0016	0.0365	0.0364	0.6954
24-JUN-2022	526345	13.25	13.55	-0.0224	0.0332	0.0332	0.6343
24-JUN-2022	526355	35.15	37.00	-0.0513	0.0355	0.0356	0.6801
24-JUN-2022	526365	19.80	18.70	0.0572	0.0440	0.0441	0.8425
24-JUN-2022	526373	23.50	22.45	0.0457	0.0230	0.0232	0.4432
24-JUN-2022	526407	359.70	359.85	-0.0004	0.0312	0.0311	0.5942
24-JUN-2022	526409	17.20	16.55	0.0385	0.0477	0.0477	0.9113
24-JUN-2022	526415	28.50	27.65	0.0303	0.0326	0.0326	0.6228
24-JUN-2022	526431	7.71	7.71	0.0000	0.0138	0.0138	0.2636
24-JUN-2022	526433	393.30	368.90	0.0640	0.0359	0.0361	0.6897
24-JUN-2022	526435	155.00	155.00	0.0000	0.0320	0.0320	0.6114
24-JUN-2022	526441	1.42	1.36	0.0432	0.0370	0.0370	0.7069
24-JUN-2022	526445	36.55	38.35	-0.0481	0.0324	0.0325	0.6209
24-JUN-2022	526468	13.60	13.00	0.0451	0.0311	0.0312	0.5961
24-JUN-2022	526471	9.43	9.39	0.0043	0.0312	0.0311	0.5942
24-JUN-2022	526473	8.55	8.15	0.0479	0.0440	0.0440	0.8406
24-JUN-2022	526479	73.90	75.95	-0.0274	0.0391	0.0390	0.7451
24-JUN-2022	526481	22.60	22.80	-0.0088	0.0326	0.0325	0.6209
24-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
24-JUN-2022	526492	99.10	99.00	0.0010	0.0360	0.0359	0.6859
24-JUN-2022	526494	3.57	3.57	0.0000	0.0450	0.0449	0.8578
24-JUN-2022	526500	26.45	25.20	0.0484	0.0264	0.0266	0.5082
24-JUN-2022	526506	440.00	440.05	-0.0001	0.0334	0.0333	0.6362
24-JUN-2022	526519	53.30	52.30	0.0189	0.0440	0.0439	0.8387
24-JUN-2022	526525	14.00	14.73	-0.0508	0.0331	0.0332	0.6343
24-JUN-2022	526532	17.70	17.70	0.0000	0.0223	0.0223	0.4260
24-JUN-2022	526544	11.59	11.77	-0.0154	0.0394	0.0393	0.7508
24-JUN-2022	526546	31.60	30.30	0.0420	0.0347	0.0348	0.6649
24-JUN-2022	526554	23.25	22.50	0.0328	0.0283	0.0283	0.5407
24-JUN-2022	526568	30.50	32.05	-0.0496	0.0356	0.0357	0.6820
24-JUN-2022	526574	16.35	17.40	-0.0622	0.0420	0.0421	0.8043
24-JUN-2022	526586	353.50	347.05	0.0184	0.0255	0.0255	0.4872
24-JUN-2022	526588	13.05	13.70	-0.0486	0.0329	0.0330	0.6305
24-JUN-2022	526604	13.35	14.00	-0.0475	0.0344	0.0344	0.6572
24-JUN-2022	526614	7.71	7.64	0.0091	0.0395	0.0394	0.7527
24-JUN-2022	526616	43.20	43.85	-0.0149	0.0380	0.0379	0.7241
24-JUN-2022	526622	1.13	1.13	0.0000	0.0405	0.0404	0.7718
24-JUN-2022	526628	6.65	6.65	0.0000	0.0173	0.0173	0.3305
24-JUN-2022	526638	38.40	38.00	0.0105	0.0384	0.0383	0.7317
24-JUN-2022	526640	23.20	24.25	-0.0443	0.0285	0.0286	0.5464
24-JUN-2022	526654	131.25	125.00	0.0488	0.0373	0.0373	0.7126
24-JUN-2022	526687	5.45	5.21	0.0450	0.0362	0.0363	0.6935
24-JUN-2022	526703	84.00	82.05	0.0235	0.0365	0.0365	0.6973
24-JUN-2022	526705	125.00	129.85	-0.0381	0.0446	0.0445	0.8502
24-JUN-2022	526711	18.10	17.25	0.0481	0.0359	0.0360	0.6878
24-JUN-2022	526717	388.55	409.00	-0.0513	0.0359	0.0360	0.6878
24-JUN-2022	526721	70.35	69.55	0.0114	0.0276	0.0276	0.5273
24-JUN-2022	526723	78.00	80.40	-0.0303	0.0377	0.0377	0.7203
24-JUN-2022	526727	21.60	21.05	0.0258	0.0405	0.0405	0.7738
24-JUN-2022	526731	142.20	142.95	-0.0053	0.0313	0.0312	0.5961
24-JUN-2022	526737	7.10	7.47	-0.0508	0.0378	0.0379	0.7241
24-JUN-2022	526739	194.35	194.90	-0.0028	0.0247	0.0246	0.4700
24-JUN-2022	526747	267.05	269.10	-0.0076	0.0335	0.0334	0.6381
24-JUN-2022	526751	12.18	12.18	0.0000	0.0275	0.0274	0.5235
24-JUN-2022	526755	6.42	6.66	-0.0367	0.0386	0.0386	0.7375
24-JUN-2022	526761	5.56	5.56	0.0000	0.0350	0.0349	0.6668
24-JUN-2022	526775	99.25	98.95	0.0030	0.0376	0.0375	0.7164
24-JUN-2022	526783	627.15	605.00	0.0360	0.0291	0.0292	0.5579
24-JUN-2022	526795	3.50	3.50	0.0000	0.0110	0.0110	0.2102
24-JUN-2022	526799	5.86	5.86	0.0000	0.0293	0.0293	0.5598
24-JUN-2022	526813	15.05	15.20	-0.0099	0.0355	0.0355	0.6782
24-JUN-2022	526821	289.30	274.20	0.0536	0.0337	0.0338	0.6457
24-JUN-2022	526823	6.60	6.94	-0.0502	0.0445	0.0445	0.8502
24-JUN-2022	526827	10.25	10.48	-0.0222	0.0378	0.0377	0.7203
24-JUN-2022	526839	17.50	17.65	-0.0085	0.0366	0.0365	0.6973
24-JUN-2022	526847	16.30	16.20	0.0062	0.0359	0.0358	0.6840
24-JUN-2022	526851	119.00	119.00	0.0000	0.0270	0.0269	0.5139
24-JUN-2022	526853	63.70	63.30	0.0063	0.0327	0.0326	0.6228
24-JUN-2022	526859	3.25	3.42	-0.0510	0.0391	0.0391	0.7470
24-JUN-2022	526861	16.50	16.00	0.0308	0.0422	0.0422	0.8062
24-JUN-2022	526865	5.90	5.95	-0.0084	0.0367	0.0366	0.6992
24-JUN-2022	526871	20.15	19.90	0.0125	0.0372	0.0371	0.7088
24-JUN-2022	526873	7.80	7.88	-0.0102	0.0302	0.0301	0.5751
24-JUN-2022	526891	8.75	8.64	0.0127	0.0373	0.0372	0.7107
24-JUN-2022	526899	21.05	21.05	0.0000	0.0396	0.0395	0.7546
24-JUN-2022	526901	18.53	17.65	0.0487	0.0269	0.0270	0.5158
24-JUN-2022	526905	3.69	3.69	0.0000	0.0352	0.0351	0.6706
24-JUN-2022	526931	61.10	60.55	0.0090	0.0392	0.0391	0.7470
24-JUN-2022	526935	32.95	32.35	0.0184	0.0361	0.0361	0.6897
24-JUN-2022	526945	71.30	65.30	0.0879	0.0371	0.0376	0.7183
24-JUN-2022	526959	3.02	3.02	0.0000	0.0111	0.0111	0.2121
24-JUN-2022	526961	71.15	67.80	0.0482	0.0272	0.0274	0.5235
24-JUN-2022	526965	93.50	90.00	0.0382	0.0332	0.0333	0.6362
24-JUN-2022	526967	3.55	3.55	0.0000	0.0828	0.0826	1.5781
24-JUN-2022	526971	81.05	76.65	0.0558	0.0372	0.0373	0.7126
24-JUN-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
24-JUN-2022	526981	160.75	159.95	0.0050	0.0349	0.0348	0.6649
24-JUN-2022	526983	9.70	9.70	0.0000	0.0200	0.0200	0.3821
24-JUN-2022	527005	21.00	20.00	0.0488	0.0319	0.0320	0.6114
24-JUN-2022	530025	20.60	20.60	0.0000	0.0261	0.0260	0.4967
24-JUN-2022	530027	5.49	5.50	-0.0018	0.0342	0.0341	0.6515
24-JUN-2022	530035	13.00	13.25	-0.0190	0.0227	0.0227	0.4337
24-JUN-2022	530037	3.60	3.60	0.0000	0.0118	0.0118	0.2254
24-JUN-2022	530043	130.85	135.25	-0.0331	0.0341	0.0341	0.6515
24-JUN-2022	530045	16.00	16.00	0.0000	0.0349	0.0348	0.6649
24-JUN-2022	530053	12.01	12.48	-0.0384	0.0366	0.0366	0.6992
24-JUN-2022	530055	9.49	9.49	0.0000	0.0088	0.0087	0.1662
24-JUN-2022	530063	8.50	8.15	0.0420	0.0427	0.0427	0.8158
24-JUN-2022	530065	6.71	6.71	0.0000	0.0316	0.0315	0.6018
24-JUN-2022	530067	192.70	190.00	0.0141	0.0366	0.0365	0.6973
24-JUN-2022	530077	97.45	95.20	0.0234	0.0321	0.0321	0.6133
24-JUN-2022	530079	328.30	314.50	0.0429	0.0378	0.0378	0.7222
24-JUN-2022	530095	29.25	27.90	0.0473	0.0353	0.0354	0.6763
24-JUN-2022	530109	2.24	2.19	0.0226	0.1532	0.1528	2.9192
24-JUN-2022	530111	29.00	29.80	-0.0272	0.0347	0.0346	0.6610
24-JUN-2022	530119	74.55	71.00	0.0488	0.0345	0.0346	0.6610
24-JUN-2022	530125	392.80	389.20	0.0092	0.0378	0.0377	0.7203
24-JUN-2022	530127	14.01	13.35	0.0483	0.0373	0.0374	0.7145
24-JUN-2022	530129	382.45	369.80	0.0336	0.0350	0.0350	0.6687
24-JUN-2022	530133	56.00	58.50	-0.0437	0.0386	0.0387	0.7394
24-JUN-2022	530139	65.15	64.00	0.0178	0.0362	0.0361	0.6897
24-JUN-2022	530141	4.18	3.99	0.0465	0.0190	0.0193	0.3687
24-JUN-2022	530145	10.00	9.93	0.0070	0.0353	0.0352	0.6725
24-JUN-2022	530151	28.35	26.35	0.0732	0.0349	0.0352	0.6725
24-JUN-2022	530161	5.56	5.56	0.0000	0.0142	0.0142	0.2713
24-JUN-2022	530163	70.65	68.80	0.0265	0.0322	0.0322	0.6152
24-JUN-2022	530167	18.05	17.25	0.0453	0.0348	0.0348	0.6649
24-JUN-2022	530169	15.60	15.05	0.0359	0.0363	0.0363	0.6935
24-JUN-2022	530171	23.45	23.40	0.0021	0.0433	0.0432	0.8253
24-JUN-2022	530173	5.49	5.77	-0.0497	0.0339	0.0340	0.6496
24-JUN-2022	530175	54.60	45.50	0.1823	0.0427	0.0445	0.8502
24-JUN-2022	530179	8.53	8.97	-0.0503	0.0235	0.0237	0.4528
24-JUN-2022	530185	10.93	10.44	0.0459	0.0417	0.0417	0.7967
24-JUN-2022	530187	2.38	2.41	-0.0125	0.0379	0.0378	0.7222
24-JUN-2022	530197	13.95	13.95	0.0000	0.0355	0.0354	0.6763
24-JUN-2022	530201	10.65	10.80	-0.0140	0.0401	0.0400	0.7642
24-JUN-2022	530207	16.15	17.00	-0.0513	0.0333	0.0335	0.6400
24-JUN-2022	530213	38.90	37.65	0.0327	0.0317	0.0317	0.6056
24-JUN-2022	530215	71.30	68.30	0.0430	0.0295	0.0296	0.5655
24-JUN-2022	530219	54.80	54.80	0.0000	0.0210	0.0209	0.3993
24-JUN-2022	530231	18.15	18.15	0.0000	0.0321	0.0320	0.6114
24-JUN-2022	530233	81.75	78.00	0.0470	0.0342	0.0343	0.6553
24-JUN-2022	530235	22.10	21.05	0.0487	0.0313	0.0314	0.5999
24-JUN-2022	530245	59.40	53.00	0.1140	0.0423	0.0429	0.8196
24-JUN-2022	530249	9.68	10.17	-0.0494	0.0382	0.0382	0.7298
24-JUN-2022	530253	17.80	17.80	0.0000	0.0326	0.0326	0.6228
24-JUN-2022	530255	4.54	4.54	0.0000	0.0381	0.0380	0.7260
24-JUN-2022	530259	25.20	23.40	0.0741	0.0401	0.0404	0.7718
24-JUN-2022	530263	5.08	5.22	-0.0272	0.0355	0.0355	0.6782
24-JUN-2022	530265	29.40	28.00	0.0488	0.0343	0.0344	0.6572
24-JUN-2022	530267	18.95	18.95	0.0000	0.0260	0.0259	0.4948
24-JUN-2022	530271	5.79	5.98	-0.0323	0.0319	0.0319	0.6094
24-JUN-2022	530281	4.45	4.45	0.0000	0.0188	0.0187	0.3573
24-JUN-2022	530289	17.50	16.15	0.0803	0.0337	0.0341	0.6515
24-JUN-2022	530305	37.15	33.85	0.0930	0.0426	0.0430	0.8215
24-JUN-2022	530309	171.50	169.00	0.0147	0.0373	0.0372	0.7107
24-JUN-2022	530313	37.30	35.80	0.0410	0.0371	0.0371	0.7088
24-JUN-2022	530315	77.55	76.70	0.0110	0.0334	0.0334	0.6381
24-JUN-2022	530317	61.05	62.40	-0.0219	0.0340	0.0339	0.6477
24-JUN-2022	530331	308.00	302.45	0.0182	0.0382	0.0382	0.7298
24-JUN-2022	530341	95.05	100.95	-0.0602	0.0455	0.0456	0.8712
24-JUN-2022	530357	10.95	11.68	-0.0645	0.0380	0.0382	0.7298
24-JUN-2022	530369	23.40	24.30	-0.0377	0.0376	0.0376	0.7183
24-JUN-2022	530401	27.75	26.60	0.0423	0.0308	0.0309	0.5903
24-JUN-2022	530405	26.50	26.80	-0.0113	0.0397	0.0396	0.7566
24-JUN-2022	530407	5.71	6.27	-0.0936	0.0423	0.0427	0.8158
24-JUN-2022	530419	102.95	98.75	0.0417	0.0414	0.0414	0.7909
24-JUN-2022	530421	8.19	8.24	-0.0061	0.0376	0.0375	0.7164
24-JUN-2022	530427	34.55	34.80	-0.0072	0.0349	0.0348	0.6649
24-JUN-2022	530429	21.45	22.55	-0.0500	0.0436	0.0436	0.8330
24-JUN-2022	530431	70.30	69.60	0.0100	0.0273	0.0273	0.5216
24-JUN-2022	530433	102.50	102.95	-0.0044	0.0426	0.0425	0.8120
24-JUN-2022	530439	6.10	6.09	0.0016	0.0754	0.0752	1.4367
24-JUN-2022	530443	6.00	6.00	0.0000	0.0336	0.0335	0.6400
24-JUN-2022	530445	2.23	2.15	0.0365	0.0382	0.0381	0.7279
24-JUN-2022	530449	27.40	28.75	-0.0481	0.0319	0.0320	0.6114
24-JUN-2022	530457	4.90	4.90	0.0000	0.0181	0.0181	0.3458
24-JUN-2022	530459	16.15	16.20	-0.0031	0.0372	0.0371	0.7088
24-JUN-2022	530461	14.00	13.95	0.0036	0.0445	0.0443	0.8464
24-JUN-2022	530469	4.45	4.45	0.0000	0.0278	0.0277	0.5292
24-JUN-2022	530475	314.00	331.15	-0.0532	0.0348	0.0349	0.6668
24-JUN-2022	530477	40.15	40.95	-0.0197	0.0375	0.0374	0.7145
24-JUN-2022	530495	25.90	25.90	0.0000	0.0330	0.0329	0.6286
24-JUN-2022	530499	391.25	400.00	-0.0221	0.0296	0.0296	0.5655
24-JUN-2022	530521	202.25	199.00	0.0162	0.0450	0.0449	0.8578
24-JUN-2022	530525	5.47	5.21	0.0487	0.0387	0.0387	0.7394
24-JUN-2022	530533	63.65	60.85	0.0450	0.0369	0.0370	0.7069
24-JUN-2022	530537	22.35	22.35	0.0000	0.0184	0.0183	0.3496
24-JUN-2022	530545	175.50	170.85	0.0269	0.0376	0.0376	0.7183
24-JUN-2022	530557	1.04	1.07	-0.0284	0.0438	0.0438	0.8368
24-JUN-2022	530565	2.16	2.25	-0.0408	0.0593	0.0592	1.1310
24-JUN-2022	530571	3.25	3.25	0.0000	0.0314	0.0313	0.5980
24-JUN-2022	530577	22.00	20.95	0.0489	0.0440	0.0440	0.8406
24-JUN-2022	530579	10.08	9.60	0.0488	0.0339	0.0340	0.6496
24-JUN-2022	530581	5.48	5.22	0.0486	0.0366	0.0367	0.7012
24-JUN-2022	530585	168.60	167.70	0.0054	0.0337	0.0336	0.6419
24-JUN-2022	530589	81.05	82.20	-0.0141	0.0353	0.0353	0.6744
24-JUN-2022	530595	9.35	9.09	0.0282	0.0310	0.0310	0.5923
24-JUN-2022	530601	5.20	5.22	-0.0038	0.0194	0.0193	0.3687
24-JUN-2022	530609	6.08	6.40	-0.0513	0.0392	0.0392	0.7489
24-JUN-2022	530611	0.46	0.44	0.0445	0.0269	0.0270	0.5158
24-JUN-2022	530615	39.40	39.45	-0.0013	0.0371	0.0371	0.7088
24-JUN-2022	530617	32.15	32.15	0.0000	0.0370	0.0369	0.7050
24-JUN-2022	530621	50.00	50.70	-0.0139	0.0400	0.0399	0.7623
24-JUN-2022	530627	144.60	142.10	0.0174	0.0335	0.0334	0.6381
24-JUN-2022	530643	98.60	96.10	0.0257	0.0383	0.0382	0.7298
24-JUN-2022	530663	1.50	1.53	-0.0198	0.0340	0.0339	0.6477
24-JUN-2022	530665	6.04	6.08	-0.0066	0.0286	0.0286	0.5464
24-JUN-2022	530669	14.65	13.96	0.0482	0.0236	0.0238	0.4547
24-JUN-2022	530675	30.25	31.50	-0.0405	0.0338	0.0339	0.6477
24-JUN-2022	530677	75.05	72.30	0.0373	0.0406	0.0406	0.7757
24-JUN-2022	530683	10.06	10.06	0.0000	0.0087	0.0087	0.1662
24-JUN-2022	530689	27.30	26.40	0.0335	0.0374	0.0374	0.7145
24-JUN-2022	530695	12.97	12.42	0.0433	0.0473	0.0473	0.9037
24-JUN-2022	530697	50.05	46.50	0.0736	0.0404	0.0406	0.7757
24-JUN-2022	530705	11.40	11.40	0.0000	0.0222	0.0221	0.4222
24-JUN-2022	530709	18.10	18.10	0.0000	0.0310	0.0309	0.5903
24-JUN-2022	530711	52.80	49.85	0.0575	0.0403	0.0404	0.7718
24-JUN-2022	530713	8.12	7.93	0.0237	0.0377	0.0377	0.7203
24-JUN-2022	530723	60.20	58.50	0.0286	0.0347	0.0347	0.6629
24-JUN-2022	530733	10.79	10.49	0.0282	0.0337	0.0336	0.6419
24-JUN-2022	530735	10.23	10.23	0.0000	0.0370	0.0369	0.7050
24-JUN-2022	530741	48.45	47.95	0.0104	0.0308	0.0307	0.5865
24-JUN-2022	530747	10.12	10.00	0.0119	0.0357	0.0356	0.6801
24-JUN-2022	530755	13.98	13.49	0.0357	0.0342	0.0342	0.6534
24-JUN-2022	530777	7.75	8.00	-0.0317	0.0231	0.0232	0.4432
24-JUN-2022	530787	23.90	23.90	0.0000	0.0278	0.0277	0.5292
24-JUN-2022	530789	99.00	97.05	0.0199	0.0431	0.0430	0.8215
24-JUN-2022	530795	8.50	8.50	0.0000	0.0337	0.0336	0.6419
24-JUN-2022	530797	14.05	14.05	0.0000	0.0323	0.0323	0.6171
24-JUN-2022	530799	6.01	6.01	0.0000	0.0226	0.0225	0.4299
24-JUN-2022	530809	27.55	29.00	-0.0513	0.0351	0.0352	0.6725
24-JUN-2022	530815	39.95	37.70	0.0580	0.0436	0.0437	0.8349
24-JUN-2022	530821	15.55	16.05	-0.0316	0.0432	0.0431	0.8234
24-JUN-2022	530825	21.65	22.80	-0.0518	0.0370	0.0371	0.7088
24-JUN-2022	530829	24.45	25.45	-0.0401	0.0494	0.0494	0.9438
24-JUN-2022	530839	4.43	4.40	0.0068	0.0387	0.0386	0.7375
24-JUN-2022	530841	18.70	18.70	0.0000	0.0124	0.0124	0.2369
24-JUN-2022	530845	435.95	414.25	0.0511	0.0361	0.0362	0.6916
24-JUN-2022	530853	33.40	33.40	0.0000	0.0266	0.0265	0.5063
24-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	530879	108.80	120.00	-0.0980	0.0412	0.0417	0.7967
24-JUN-2022	530881	19.60	20.00	-0.0202	0.0287	0.0286	0.5464
24-JUN-2022	530883	6.07	6.16	-0.0147	0.0355	0.0355	0.6782
24-JUN-2022	530897	64.65	63.30	0.0211	0.0377	0.0377	0.7203
24-JUN-2022	530899	16.95	16.95	0.0000	0.0224	0.0224	0.4280
24-JUN-2022	530909	142.00	145.55	-0.0247	0.0319	0.0319	0.6094
24-JUN-2022	530915	5.06	5.06	0.0000	0.0382	0.0381	0.7279
24-JUN-2022	530917	3.60	3.60	0.0000	0.0082	0.0082	0.1567
24-JUN-2022	530925	26.15	24.95	0.0470	0.0255	0.0256	0.4891
24-JUN-2022	530929	8.01	8.01	0.0000	0.0092	0.0091	0.1739
24-JUN-2022	530931	8.69	8.28	0.0483	0.0263	0.0264	0.5044
24-JUN-2022	530951	96.25	92.30	0.0419	0.0445	0.0444	0.8483
24-JUN-2022	530953	108.25	103.10	0.0487	0.0372	0.0373	0.7126
24-JUN-2022	530959	24.55	24.25	0.0123	0.0375	0.0374	0.7145
24-JUN-2022	530973	42.05	42.55	-0.0118	0.0352	0.0351	0.6706
24-JUN-2022	530977	97.70	100.95	-0.0327	0.0442	0.0442	0.8444
24-JUN-2022	530979	36.00	36.35	-0.0097	0.0292	0.0291	0.5560
24-JUN-2022	530991	27.50	27.30	0.0073	0.0374	0.0373	0.7126
24-JUN-2022	530993	6.01	6.01	0.0000	0.0072	0.0072	0.1376
24-JUN-2022	530997	23.70	22.70	0.0431	0.0549	0.0548	1.0470
24-JUN-2022	531003	16.30	16.30	0.0000	0.0077	0.0076	0.1452
24-JUN-2022	531017	11.10	10.60	0.0461	0.0325	0.0326	0.6228
24-JUN-2022	531025	1.77	1.80	-0.0168	0.0395	0.0394	0.7527
24-JUN-2022	531027	7.79	8.20	-0.0513	0.0264	0.0266	0.5082
24-JUN-2022	531035	7.82	7.82	0.0000	0.0071	0.0070	0.1337
24-JUN-2022	531041	159.30	152.00	0.0469	0.0318	0.0319	0.6094
24-JUN-2022	531043	10.10	9.95	0.0150	0.0336	0.0335	0.6400
24-JUN-2022	531049	11.10	11.10	0.0000	0.0308	0.0308	0.5884
24-JUN-2022	531051	8.68	8.68	0.0000	0.0286	0.0285	0.5445
24-JUN-2022	531065	3.50	3.50	0.0000	0.0035	0.0035	0.0669
24-JUN-2022	531067	39.85	38.65	0.0306	0.0361	0.0361	0.6897
24-JUN-2022	531069	1428.35	1385.60	0.0304	0.0332	0.0332	0.6343
24-JUN-2022	531080	21.25	21.25	0.0000	0.0421	0.0420	0.8024
24-JUN-2022	531083	9.24	9.60	-0.0382	0.0388	0.0388	0.7413
24-JUN-2022	531091	11.95	11.95	0.0000	0.0402	0.0401	0.7661
24-JUN-2022	531109	88.65	86.45	0.0251	0.0440	0.0439	0.8387
24-JUN-2022	531111	21.70	20.85	0.0400	0.0322	0.0323	0.6171
24-JUN-2022	531112	76.45	75.70	0.0099	0.0279	0.0278	0.5311
24-JUN-2022	531119	15.80	15.80	0.0000	0.0278	0.0278	0.5311
24-JUN-2022	531126	2.08	1.99	0.0442	0.0260	0.0261	0.4986
24-JUN-2022	531127	11.10	11.10	0.0000	0.0241	0.0240	0.4585
24-JUN-2022	531129	19.30	19.05	0.0130	0.0409	0.0408	0.7795
24-JUN-2022	531137	1.18	1.21	-0.0251	0.0368	0.0367	0.7012
24-JUN-2022	531153	12.01	12.35	-0.0279	0.0349	0.0349	0.6668
24-JUN-2022	531155	3.45	3.29	0.0475	0.0278	0.0279	0.5330
24-JUN-2022	531156	147.30	146.35	0.0065	0.0185	0.0185	0.3534
24-JUN-2022	531157	6.85	6.85	0.0000	0.0310	0.0309	0.5903
24-JUN-2022	531158	9.29	9.24	0.0054	0.0359	0.0359	0.6859
24-JUN-2022	531161	72.50	73.50	-0.0137	0.0360	0.0359	0.6859
24-JUN-2022	531163	39.80	37.50	0.0595	0.0357	0.0358	0.6840
24-JUN-2022	531169	45.75	47.60	-0.0396	0.0467	0.0466	0.8903
24-JUN-2022	531172	19.05	18.95	0.0053	0.0413	0.0412	0.7871
24-JUN-2022	531173	23.45	22.35	0.0480	0.0354	0.0354	0.6763
24-JUN-2022	531175	3.99	3.80	0.0488	0.0334	0.0334	0.6381
24-JUN-2022	531176	35.60	35.00	0.0170	0.0345	0.0344	0.6572
24-JUN-2022	531178	53.85	51.30	0.0485	0.0333	0.0334	0.6381
24-JUN-2022	531190	8.85	8.85	0.0000	0.0205	0.0204	0.3897
24-JUN-2022	531196	1.84	1.80	0.0220	0.0335	0.0335	0.6400
24-JUN-2022	531198	5.18	5.45	-0.0508	0.0308	0.0309	0.5903
24-JUN-2022	531199	52.00	54.95	-0.0552	0.0417	0.0418	0.7986
24-JUN-2022	531201	530.40	482.20	0.0953	0.0452	0.0456	0.8712
24-JUN-2022	531203	32.10	32.10	0.0000	0.0235	0.0235	0.4490
24-JUN-2022	531205	12.80	13.30	-0.0383	0.0346	0.0346	0.6610
24-JUN-2022	531210	28.90	28.10	0.0281	0.0331	0.0331	0.6324
24-JUN-2022	531211	7.70	7.70	0.0000	0.0200	0.0199	0.3802
24-JUN-2022	531212	29.90	33.40	-0.1107	0.0401	0.0407	0.7776
24-JUN-2022	531215	51.35	49.95	0.0276	0.0383	0.0383	0.7317
24-JUN-2022	531216	25.55	26.70	-0.0440	0.0349	0.0350	0.6687
24-JUN-2022	531221	2.97	2.97	0.0000	0.0237	0.0237	0.4528
24-JUN-2022	531223	25.40	26.65	-0.0480	0.0418	0.0418	0.7986
24-JUN-2022	531225	41.75	42.65	-0.0213	0.0393	0.0392	0.7489
24-JUN-2022	531227	36.20	38.00	-0.0485	0.0276	0.0277	0.5292
24-JUN-2022	531228	7.34	7.48	-0.0189	0.0152	0.0152	0.2904
24-JUN-2022	531233	9.67	9.80	-0.0134	0.0452	0.0451	0.8616
24-JUN-2022	531234	140.05	139.00	0.0075	0.0364	0.0363	0.6935
24-JUN-2022	531235	12.65	12.65	0.0000	0.0214	0.0214	0.4088
24-JUN-2022	531237	8.71	8.30	0.0482	0.0252	0.0253	0.4834
24-JUN-2022	531240	5.35	5.35	0.0000	0.0373	0.0372	0.7107
24-JUN-2022	531246	25.00	26.25	-0.0488	0.0353	0.0354	0.6763
24-JUN-2022	531252	4.75	4.75	0.0000	0.0315	0.0314	0.5999
24-JUN-2022	531253	106.95	110.00	-0.0281	0.0309	0.0309	0.5903
24-JUN-2022	531254	27.70	27.70	0.0000	0.0415	0.0414	0.7909
24-JUN-2022	531255	19.45	19.50	-0.0026	0.0426	0.0425	0.8120
24-JUN-2022	531257	22.75	23.00	-0.0109	0.0430	0.0429	0.8196
24-JUN-2022	531259	7.25	6.99	0.0365	0.0275	0.0276	0.5273
24-JUN-2022	531260	365.90	351.20	0.0410	0.0364	0.0364	0.6954
24-JUN-2022	531265	12.88	12.88	0.0000	0.0133	0.0133	0.2541
24-JUN-2022	531268	26.75	26.40	0.0132	0.0312	0.0311	0.5942
24-JUN-2022	531272	7.23	7.09	0.0196	0.0120	0.0121	0.2312
24-JUN-2022	531273	200.30	191.10	0.0470	0.0402	0.0402	0.7680
24-JUN-2022	531274	9.19	9.19	0.0000	0.0279	0.0278	0.5311
24-JUN-2022	531278	51.40	52.80	-0.0269	0.0343	0.0343	0.6553
24-JUN-2022	531279	63.50	63.00	0.0079	0.0348	0.0347	0.6629
24-JUN-2022	531280	4.94	5.20	-0.0513	0.0376	0.0377	0.7203
24-JUN-2022	531281	11.90	11.88	0.0017	0.0370	0.0369	0.7050
24-JUN-2022	531283	27.95	29.40	-0.0506	0.0297	0.0298	0.5693
24-JUN-2022	531287	75.90	75.95	-0.0007	0.0351	0.0350	0.6687
24-JUN-2022	531288	17.30	16.50	0.0473	0.0289	0.0290	0.5540
24-JUN-2022	531289	50.45	52.00	-0.0303	0.0358	0.0358	0.6840
24-JUN-2022	531297	47.05	45.00	0.0445	0.0460	0.0460	0.8788
24-JUN-2022	531300	5.14	4.90	0.0478	0.0313	0.0314	0.5999
24-JUN-2022	531301	23.30	22.20	0.0484	0.0173	0.0176	0.3362
24-JUN-2022	531304	9.70	9.70	0.0000	0.0243	0.0242	0.4623
24-JUN-2022	531306	959.85	947.50	0.0130	0.0337	0.0336	0.6419
24-JUN-2022	531307	13.00	12.82	0.0139	0.0359	0.0358	0.6840
24-JUN-2022	531310	143.35	146.50	-0.0217	0.0349	0.0348	0.6649
24-JUN-2022	531314	17.15	17.15	0.0000	0.0278	0.0278	0.5311
24-JUN-2022	531319	4.75	5.00	-0.0513	0.0290	0.0292	0.5579
24-JUN-2022	531323	8.49	8.49	0.0000	0.0339	0.0338	0.6457
24-JUN-2022	531324	12.90	12.30	0.0476	0.0345	0.0346	0.6610
24-JUN-2022	531327	3.40	3.40	0.0000	0.0293	0.0292	0.5579
24-JUN-2022	531328	0.71	0.67	0.0580	0.0439	0.0440	0.8406
24-JUN-2022	531334	6.13	5.84	0.0485	0.0365	0.0366	0.6992
24-JUN-2022	531338	16.50	16.50	0.0000	0.0259	0.0259	0.4948
24-JUN-2022	531340	41.00	43.00	-0.0476	0.0373	0.0373	0.7126
24-JUN-2022	531341	4.79	4.79	0.0000	0.0323	0.0322	0.6152
24-JUN-2022	531343	8.15	8.57	-0.0502	0.0223	0.0226	0.4318
24-JUN-2022	531346	29.90	30.20	-0.0100	0.0372	0.0371	0.7088
24-JUN-2022	531352	25.00	25.60	-0.0237	0.0335	0.0335	0.6400
24-JUN-2022	531357	3.16	3.01	0.0486	0.0130	0.0134	0.2560
24-JUN-2022	531359	154.65	146.20	0.0562	0.0392	0.0393	0.7508
24-JUN-2022	531360	5.95	5.67	0.0482	0.0303	0.0304	0.5808
24-JUN-2022	531364	25.00	25.00	0.0000	0.0426	0.0425	0.8120
24-JUN-2022	531370	16.81	16.01	0.0488	0.0288	0.0289	0.5521
24-JUN-2022	531380	47.50	47.50	0.0000	0.0398	0.0397	0.7585
24-JUN-2022	531381	27.30	26.95	0.0129	0.0372	0.0371	0.7088
24-JUN-2022	531387	4.81	4.81	0.0000	0.0131	0.0131	0.2503
24-JUN-2022	531390	44.70	47.35	-0.0576	0.0364	0.0366	0.6992
24-JUN-2022	531395	19.50	19.50	0.0000	0.0258	0.0257	0.4910
24-JUN-2022	531396	7.00	7.00	0.0000	0.0315	0.0315	0.6018
24-JUN-2022	531397	10.50	10.50	0.0000	0.0205	0.0204	0.3897
24-JUN-2022	531398	88.40	84.10	0.0499	0.0369	0.0370	0.7069
24-JUN-2022	531399	21.30	20.30	0.0481	0.0429	0.0429	0.8196
24-JUN-2022	531402	16.95	17.80	-0.0489	0.0357	0.0358	0.6840
24-JUN-2022	531406	9.50	9.50	0.0000	0.0262	0.0261	0.4986
24-JUN-2022	531409	15.20	14.50	0.0471	0.0351	0.0352	0.6725
24-JUN-2022	531411	2.78	2.93	-0.0526	0.0364	0.0365	0.6973
24-JUN-2022	531412	40.50	42.30	-0.0435	0.0295	0.0296	0.5655
24-JUN-2022	531413	6.15	6.15	0.0000	0.0328	0.0327	0.6247
24-JUN-2022	531416	16.85	17.15	-0.0176	0.0405	0.0405	0.7738
24-JUN-2022	531417	2.22	2.13	0.0414	0.0364	0.0364	0.6954
24-JUN-2022	531420	1.95	1.95	0.0000	0.0089	0.0089	0.1700
24-JUN-2022	531432	7.32	7.70	-0.0506	0.0338	0.0339	0.6477
24-JUN-2022	531433	2.39	2.28	0.0471	0.0382	0.0383	0.7317
24-JUN-2022	531436	6.90	6.90	0.0000	0.0292	0.0291	0.5560
24-JUN-2022	531437	28.15	28.50	-0.0124	0.0401	0.0400	0.7642
24-JUN-2022	531444	7.20	7.25	-0.0069	0.0257	0.0257	0.4910
24-JUN-2022	531449	307.40	308.50	-0.0036	0.0679	0.0677	1.2934
24-JUN-2022	531454	24.40	25.40	-0.0402	0.0408	0.0408	0.7795
24-JUN-2022	531456	3.20	3.55	-0.1038	0.0456	0.0461	0.8807
24-JUN-2022	531460	6.21	5.92	0.0478	0.0385	0.0386	0.7375
24-JUN-2022	531465	1.22	1.20	0.0165	0.0142	0.0142	0.2713
24-JUN-2022	531471	8.82	9.00	-0.0202	0.0365	0.0364	0.6954
24-JUN-2022	531472	10.10	10.40	-0.0293	0.0360	0.0360	0.6878
24-JUN-2022	531489	299.35	290.50	0.0300	0.0393	0.0392	0.7489
24-JUN-2022	531494	13.05	12.45	0.0471	0.0360	0.0361	0.6897
24-JUN-2022	531496	1.99	1.90	0.0463	0.0278	0.0279	0.5330
24-JUN-2022	531499	7.06	6.59	0.0689	0.0365	0.0367	0.7012
24-JUN-2022	531502	6.50	6.38	0.0186	0.0170	0.0170	0.3248
24-JUN-2022	531503	66.80	64.60	0.0335	0.0400	0.0400	0.7642
24-JUN-2022	531505	4.23	4.03	0.0484	0.0118	0.0122	0.2331
24-JUN-2022	531506	12.69	12.69	0.0000	0.0189	0.0189	0.3611
24-JUN-2022	531509	19.80	19.80	0.0000	0.0318	0.0317	0.6056
24-JUN-2022	531512	7.63	7.60	0.0039	0.0350	0.0349	0.6668
24-JUN-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
24-JUN-2022	531525	17.10	19.00	-0.1054	0.0409	0.0415	0.7929
24-JUN-2022	531533	29.20	30.70	-0.0501	0.0365	0.0366	0.6992
24-JUN-2022	531539	25.60	26.60	-0.0383	0.0393	0.0393	0.7508
24-JUN-2022	531540	55.00	54.05	0.0174	0.0335	0.0334	0.6381
24-JUN-2022	531541	5.68	5.43	0.0450	0.0357	0.0358	0.6840
24-JUN-2022	531550	4.76	4.54	0.0473	0.0250	0.0251	0.4795
24-JUN-2022	531552	9.76	10.13	-0.0372	0.0462	0.0462	0.8826
24-JUN-2022	531553	17.90	17.95	-0.0028	0.0244	0.0244	0.4662
24-JUN-2022	531560	20.75	19.80	0.0469	0.0266	0.0268	0.5120
24-JUN-2022	531569	48.30	48.05	0.0052	0.0307	0.0306	0.5846
24-JUN-2022	531574	5.61	5.61	0.0000	0.0356	0.0355	0.6782
24-JUN-2022	531578	4.90	4.90	0.0000	0.0412	0.0411	0.7852
24-JUN-2022	531582	8.50	8.50	0.0000	0.0318	0.0317	0.6056
24-JUN-2022	531583	17.70	16.90	0.0463	0.0344	0.0344	0.6572
24-JUN-2022	531585	5.05	5.14	-0.0177	0.0341	0.0340	0.6496
24-JUN-2022	531591	7.74	7.57	0.0222	0.0325	0.0325	0.6209
24-JUN-2022	531592	5.38	4.91	0.0914	0.0362	0.0367	0.7012
24-JUN-2022	531594	14.70	14.00	0.0488	0.0344	0.0345	0.6591
24-JUN-2022	531600	139.00	135.50	0.0255	0.0236	0.0236	0.4509
24-JUN-2022	531608	195.85	194.05	0.0092	0.0379	0.0378	0.7222
24-JUN-2022	531609	211.55	218.90	-0.0342	0.0370	0.0370	0.7069
24-JUN-2022	531613	1.70	1.70	0.0000	0.0298	0.0297	0.5674
24-JUN-2022	531616	105.00	97.85	0.0705	0.0368	0.0370	0.7069
24-JUN-2022	531626	5.27	5.51	-0.0445	0.0379	0.0379	0.7241
24-JUN-2022	531635	39.50	39.65	-0.0038	0.0396	0.0395	0.7546
24-JUN-2022	531637	158.35	159.55	-0.0075	0.0289	0.0288	0.5502
24-JUN-2022	531638	70.50	68.30	0.0317	0.0356	0.0356	0.6801
24-JUN-2022	531640	16.50	15.95	0.0339	0.0154	0.0155	0.2961
24-JUN-2022	531644	12.90	12.90	0.0000	0.0292	0.0291	0.5560
24-JUN-2022	531648	1.26	1.32	-0.0465	0.0377	0.0378	0.7222
24-JUN-2022	531651	362.55	370.00	-0.0203	0.0338	0.0337	0.6438
24-JUN-2022	531652	23.50	23.50	0.0000	0.0335	0.0334	0.6381
24-JUN-2022	531658	9.60	9.60	0.0000	0.0271	0.0270	0.5158
24-JUN-2022	531661	8.29	7.90	0.0482	0.0347	0.0348	0.6649
24-JUN-2022	531667	33.00	32.25	0.0230	0.0367	0.0367	0.7012
24-JUN-2022	531668	2.18	2.01	0.0812	0.0408	0.0411	0.7852
24-JUN-2022	531672	22.00	22.00	0.0000	0.0299	0.0298	0.5693
24-JUN-2022	531673	10.70	10.70	0.0000	0.0281	0.0281	0.5368
24-JUN-2022	531676	8.25	8.25	0.0000	0.0227	0.0227	0.4337
24-JUN-2022	531677	20.90	20.90	0.0000	0.0236	0.0236	0.4509
24-JUN-2022	531680	6.41	6.70	-0.0442	0.0233	0.0235	0.4490
24-JUN-2022	531681	0.91	0.95	-0.0430	0.0281	0.0282	0.5388
24-JUN-2022	531688	31.10	30.75	0.0113	0.0396	0.0395	0.7546
24-JUN-2022	531694	9.22	9.76	-0.0569	0.0480	0.0480	0.9170
24-JUN-2022	531716	1.40	1.37	0.0217	0.0341	0.0340	0.6496
24-JUN-2022	531726	179.80	173.20	0.0374	0.0369	0.0369	0.7050
24-JUN-2022	531727	41.80	38.95	0.0706	0.0407	0.0409	0.7814
24-JUN-2022	531735	27.55	27.55	0.0000	0.0191	0.0191	0.3649
24-JUN-2022	531737	6.73	6.82	-0.0133	0.0160	0.0160	0.3057
24-JUN-2022	531739	6.65	6.68	-0.0045	0.0408	0.0407	0.7776
24-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
24-JUN-2022	531744	41.70	39.05	0.0657	0.0392	0.0394	0.7527
24-JUN-2022	531752	1.03	1.01	0.0196	0.0378	0.0377	0.7203
24-JUN-2022	531758	8.51	8.95	-0.0504	0.0308	0.0309	0.5903
24-JUN-2022	531762	9.50	9.07	0.0463	0.0385	0.0385	0.7355
24-JUN-2022	531775	0.45	0.45	0.0000	0.0095	0.0095	0.1815
24-JUN-2022	531778	22.30	21.30	0.0459	0.0381	0.0382	0.7298
24-JUN-2022	531780	85.70	81.65	0.0484	0.0368	0.0368	0.7031
24-JUN-2022	531784	2.61	2.49	0.0471	0.1993	0.1989	3.8000
24-JUN-2022	531797	5.63	5.63	0.0000	0.0098	0.0097	0.1853
24-JUN-2022	531802	37.70	36.15	0.0420	0.0393	0.0393	0.7508
24-JUN-2022	531810	51.45	54.15	-0.0511	0.0358	0.0359	0.6859
24-JUN-2022	531812	0.65	0.68	-0.0451	0.0305	0.0306	0.5846
24-JUN-2022	531813	70.60	72.25	-0.0231	0.0338	0.0337	0.6438
24-JUN-2022	531814	8.23	8.15	0.0098	0.0386	0.0385	0.7355
24-JUN-2022	531819	13.00	13.00	0.0000	0.0154	0.0153	0.2923
24-JUN-2022	531821	9.62	9.62	0.0000	0.0165	0.0164	0.3133
24-JUN-2022	531822	52.55	54.05	-0.0281	0.0451	0.0451	0.8616
24-JUN-2022	531832	4.13	4.34	-0.0496	0.0263	0.0264	0.5044
24-JUN-2022	531834	5.34	5.62	-0.0511	0.0362	0.0363	0.6935
24-JUN-2022	531841	10.83	10.83	0.0000	0.0323	0.0322	0.6152
24-JUN-2022	531842	40.25	38.45	0.0458	0.0422	0.0422	0.8062
24-JUN-2022	531846	7.92	7.92	0.0000	0.0314	0.0313	0.5980
24-JUN-2022	531847	759.90	799.85	-0.0512	0.0264	0.0266	0.5082
24-JUN-2022	531859	119.25	118.20	0.0088	0.0359	0.0358	0.6840
24-JUN-2022	531861	25.45	26.45	-0.0385	0.0324	0.0324	0.6190
24-JUN-2022	531862	423.90	434.30	-0.0242	0.0243	0.0243	0.4643
24-JUN-2022	531867	4.86	5.35	-0.0961	0.0374	0.0380	0.7260
24-JUN-2022	531869	20.45	19.70	0.0374	0.0350	0.0350	0.6687
24-JUN-2022	531878	4.99	4.86	0.0264	0.0526	0.0525	1.0030
24-JUN-2022	531881	13.50	13.95	-0.0328	0.0338	0.0338	0.6457
24-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
24-JUN-2022	531887	6.75	6.75	0.0000	0.0081	0.0081	0.1548
24-JUN-2022	531888	57.00	57.95	-0.0165	0.0423	0.0422	0.8062
24-JUN-2022	531893	1.46	1.53	-0.0468	0.0417	0.0417	0.7967
24-JUN-2022	531900	17.00	16.75	0.0148	0.0387	0.0387	0.7394
24-JUN-2022	531902	96.90	101.95	-0.0508	0.0308	0.0310	0.5923
24-JUN-2022	531909	5.60	5.47	0.0235	0.0358	0.0357	0.6820
24-JUN-2022	531910	19.25	18.35	0.0479	0.0276	0.0277	0.5292
24-JUN-2022	531911	32.85	32.20	0.0200	0.0290	0.0290	0.5540
24-JUN-2022	531913	7.14	7.14	0.0000	0.0330	0.0329	0.6286
24-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	531923	38.65	37.85	0.0209	0.0384	0.0383	0.7317
24-JUN-2022	531925	1.92	1.83	0.0480	0.0345	0.0345	0.6591
24-JUN-2022	531928	8.07	7.71	0.0456	0.0171	0.0174	0.3324
24-JUN-2022	531929	6.65	6.99	-0.0499	0.0401	0.0402	0.7680
24-JUN-2022	531930	56.50	56.50	0.0000	0.0329	0.0328	0.6266
24-JUN-2022	531931	93.70	98.25	-0.0474	0.0278	0.0279	0.5330
24-JUN-2022	531946	8.75	8.75	0.0000	0.0222	0.0221	0.4222
24-JUN-2022	531950	2.82	2.96	-0.0485	0.0369	0.0369	0.7050
24-JUN-2022	531952	37.85	36.65	0.0322	0.0347	0.0347	0.6629
24-JUN-2022	531962	23.50	23.50	0.0000	0.0332	0.0331	0.6324
24-JUN-2022	531968	18.50	18.50	0.0000	0.0264	0.0263	0.5025
24-JUN-2022	531977	6.11	6.12	-0.0016	0.0369	0.0368	0.7031
24-JUN-2022	531979	37.90	36.70	0.0322	0.0336	0.0335	0.6400
24-JUN-2022	531980	8.37	8.81	-0.0512	0.0231	0.0233	0.4451
24-JUN-2022	531991	1.01	0.97	0.0404	0.0350	0.0351	0.6706
24-JUN-2022	531994	69.00	69.00	0.0000	0.0314	0.0313	0.5980
24-JUN-2022	531996	5.06	4.82	0.0486	0.0393	0.0394	0.7527
24-JUN-2022	532001	27.10	25.85	0.0472	0.0325	0.0326	0.6228
24-JUN-2022	532005	23.00	23.35	-0.0151	0.0414	0.0413	0.7890
24-JUN-2022	532007	9.68	9.22	0.0487	0.0340	0.0341	0.6515
24-JUN-2022	532011	134.50	131.95	0.0191	0.0310	0.0310	0.5923
24-JUN-2022	532015	4.10	4.55	-0.1041	0.0390	0.0396	0.7566
24-JUN-2022	532016	7.71	7.71	0.0000	0.0059	0.0059	0.1127
24-JUN-2022	532022	7.05	7.28	-0.0321	0.0385	0.0384	0.7336
24-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
24-JUN-2022	532029	38.40	38.25	0.0039	0.0786	0.0784	1.4978
24-JUN-2022	532035	17.90	17.06	0.0481	0.0363	0.0363	0.6935
24-JUN-2022	532039	48.05	48.00	0.0010	0.0359	0.0358	0.6840
24-JUN-2022	532041	4.04	4.25	-0.0507	0.0390	0.0390	0.7451
24-JUN-2022	532042	24.55	25.35	-0.0321	0.0318	0.0318	0.6075
24-JUN-2022	532053	39.90	41.35	-0.0357	0.0403	0.0403	0.7699
24-JUN-2022	532056	17.40	16.65	0.0441	0.0358	0.0358	0.6840
24-JUN-2022	532057	171.95	180.95	-0.0510	0.0324	0.0326	0.6228
24-JUN-2022	532067	330.65	339.95	-0.0277	0.0340	0.0340	0.6496
24-JUN-2022	532070	51.95	49.55	0.0473	0.0475	0.0475	0.9075
24-JUN-2022	532078	17.89	17.89	0.0000	0.0129	0.0129	0.2465
24-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
24-JUN-2022	532090	1.70	1.75	-0.0290	0.0357	0.0357	0.6820
24-JUN-2022	532092	2.76	2.76	0.0000	0.0401	0.0400	0.7642
24-JUN-2022	532100	6.17	6.78	-0.0943	0.0401	0.0405	0.7738
24-JUN-2022	532102	24.70	25.25	-0.0220	0.0364	0.0363	0.6935
24-JUN-2022	532113	2.40	2.33	0.0296	0.0373	0.0372	0.7107
24-JUN-2022	532123	2.86	2.85	0.0035	0.0422	0.0421	0.8043
24-JUN-2022	532124	13.85	12.65	0.0906	0.0389	0.0394	0.7527
24-JUN-2022	532140	17.25	18.10	-0.0481	0.0354	0.0355	0.6782
24-JUN-2022	532145	8.75	9.18	-0.0480	0.0392	0.0392	0.7489
24-JUN-2022	532154	0.90	0.86	0.0455	0.0843	0.0841	1.6067
24-JUN-2022	532159	13.50	14.00	-0.0364	0.0375	0.0375	0.7164
24-JUN-2022	532160	7.20	7.26	-0.0083	0.0334	0.0334	0.6381
24-JUN-2022	532164	3.40	3.52	-0.0347	0.0349	0.0349	0.6668
24-JUN-2022	532183	3.30	3.15	0.0465	0.0378	0.0379	0.7241
24-JUN-2022	532217	12.10	12.08	0.0017	0.0381	0.0380	0.7260
24-JUN-2022	532230	74.45	72.90	0.0210	0.0334	0.0333	0.6362
24-JUN-2022	532262	1300.00	1300.00	0.0000	0.0287	0.0286	0.5464
24-JUN-2022	532271	4.03	3.84	0.0483	0.0383	0.0384	0.7336
24-JUN-2022	532284	31.70	30.70	0.0321	0.0339	0.0339	0.6477
24-JUN-2022	532304	22.55	23.35	-0.0349	0.0330	0.0330	0.6305
24-JUN-2022	532320	15.20	16.00	-0.0513	0.0365	0.0366	0.6992
24-JUN-2022	532323	48.05	46.40	0.0349	0.0372	0.0372	0.7107
24-JUN-2022	532329	170.80	165.00	0.0345	0.0417	0.0417	0.7967
24-JUN-2022	532333	30.00	29.35	0.0219	0.0396	0.0396	0.7566
24-JUN-2022	532334	15.00	14.90	0.0067	0.0405	0.0404	0.7718
24-JUN-2022	532340	3.08	3.25	-0.0537	0.0469	0.0469	0.8960
24-JUN-2022	532344	160.40	153.35	0.0449	0.0369	0.0370	0.7069
24-JUN-2022	532350	2.70	2.63	0.0263	0.0363	0.0363	0.6935
24-JUN-2022	532362	54.80	55.00	-0.0036	0.0389	0.0388	0.7413
24-JUN-2022	532372	32.30	30.05	0.0722	0.0450	0.0452	0.8635
24-JUN-2022	532373	22.35	21.90	0.0203	0.0386	0.0385	0.7355
24-JUN-2022	532378	1.68	1.68	0.0000	0.0229	0.0229	0.4375
24-JUN-2022	532379	4.10	4.40	-0.0706	0.0424	0.0426	0.8139
24-JUN-2022	532380	16.35	16.60	-0.0152	0.0389	0.0388	0.7413
24-JUN-2022	532384	115.30	114.75	0.0048	0.0342	0.0342	0.6534
24-JUN-2022	532397	3.72	3.72	0.0000	0.0344	0.0343	0.6553
24-JUN-2022	532402	6.00	5.99	0.0017	0.0397	0.0396	0.7566
24-JUN-2022	532404	31.50	31.60	-0.0032	0.0379	0.0378	0.7222
24-JUN-2022	532406	287.55	292.55	-0.0172	0.0351	0.0351	0.6706
24-JUN-2022	532407	48.50	46.20	0.0486	0.0368	0.0369	0.7050
24-JUN-2022	532410	20.10	19.05	0.0537	0.0384	0.0385	0.7355
24-JUN-2022	532425	10.83	11.39	-0.0504	0.0392	0.0393	0.7508
24-JUN-2022	532435	414.75	416.30	-0.0037	0.0267	0.0267	0.5101
24-JUN-2022	532441	4.00	3.89	0.0279	0.0377	0.0377	0.7203
24-JUN-2022	532444	0.92	0.92	0.0000	0.0310	0.0310	0.5923
24-JUN-2022	532455	8.58	8.38	0.0236	0.0386	0.0386	0.7375
24-JUN-2022	532459	88.50	88.90	-0.0045	0.0355	0.0354	0.6763
24-JUN-2022	532467	33.30	32.65	0.0197	0.0285	0.0284	0.5426
24-JUN-2022	532468	9902.35	9700.00	0.0206	0.0253	0.0253	0.4834
24-JUN-2022	532485	367.55	365.65	0.0052	0.0132	0.0132	0.2522
24-JUN-2022	532503	723.25	704.40	0.0264	0.0253	0.0253	0.4834
24-JUN-2022	532626	511.75	486.50	0.0506	0.0387	0.0387	0.7394
24-JUN-2022	532645	3.35	3.23	0.0365	0.0330	0.0330	0.6305
24-JUN-2022	532656	9.08	8.65	0.0485	0.0384	0.0385	0.7355
24-JUN-2022	532701	6.13	5.84	0.0485	0.0377	0.0378	0.7222
24-JUN-2022	532723	15.50	14.70	0.0530	0.0392	0.0393	0.7508
24-JUN-2022	532742	9284.25	9016.00	0.0293	0.0284	0.0284	0.5426
24-JUN-2022	532744	12.50	12.80	-0.0237	0.0390	0.0390	0.7451
24-JUN-2022	532745	27.60	28.00	-0.0144	0.0331	0.0330	0.6305
24-JUN-2022	532806	15.50	16.25	-0.0473	0.0381	0.0382	0.7298
24-JUN-2022	532820	4.79	4.92	-0.0268	0.0419	0.0418	0.7986
24-JUN-2022	532829	37.70	37.75	-0.0013	0.0359	0.0358	0.6840
24-JUN-2022	532841	399.90	400.90	-0.0025	0.0342	0.0341	0.6515
24-JUN-2022	532855	45.95	46.95	-0.0215	0.0443	0.0443	0.8464
24-JUN-2022	532874	1.02	1.00	0.0198	0.0381	0.0380	0.7260
24-JUN-2022	532879	175.20	180.00	-0.0270	0.0429	0.0428	0.8177
24-JUN-2022	532893	44.85	44.30	0.0123	0.0314	0.0314	0.5999
24-JUN-2022	532911	7.97	7.84	0.0164	0.0255	0.0255	0.4872
24-JUN-2022	532918	24.80	24.90	-0.0040	0.0369	0.0368	0.7031
24-JUN-2022	532933	20.65	20.75	-0.0048	0.0357	0.0356	0.6801
24-JUN-2022	532972	8.73	9.18	-0.0503	0.0403	0.0404	0.7718
24-JUN-2022	532975	3.05	3.11	-0.0195	0.0332	0.0332	0.6343
24-JUN-2022	532992	16.55	17.40	-0.0501	0.0308	0.0309	0.5903
24-JUN-2022	533014	27.75	27.25	0.0182	0.0331	0.0330	0.6305
24-JUN-2022	533018	29.50	29.50	0.0000	0.0391	0.0390	0.7451
24-JUN-2022	533019	30.85	29.40	0.0481	0.0382	0.0382	0.7298
24-JUN-2022	533056	42.65	41.40	0.0297	0.0388	0.0388	0.7413
24-JUN-2022	533078	19.65	19.65	0.0000	0.0215	0.0215	0.4108
24-JUN-2022	533095	2583.55	2565.40	0.0071	0.0261	0.0260	0.4967
24-JUN-2022	533101	180.40	175.90	0.0253	0.0363	0.0362	0.6916
24-JUN-2022	533108	16.15	15.50	0.0411	0.0400	0.0400	0.7642
24-JUN-2022	533110	24.15	23.75	0.0167	0.0476	0.0475	0.9075
24-JUN-2022	533149	8.50	8.94	-0.0505	0.0408	0.0408	0.7795
24-JUN-2022	533167	29.10	29.85	-0.0254	0.0321	0.0321	0.6133
24-JUN-2022	533170	102.15	101.00	0.0113	0.0392	0.0391	0.7470
24-JUN-2022	533202	2.62	2.61	0.0038	0.0401	0.0400	0.7642
24-JUN-2022	533210	44.40	44.85	-0.0101	0.0367	0.0366	0.6992
24-JUN-2022	533212	74.20	72.65	0.0211	0.0372	0.0371	0.7088
24-JUN-2022	533268	2.42	2.54	-0.0484	0.0352	0.0353	0.6744
24-JUN-2022	533285	28.10	27.20	0.0326	0.0416	0.0415	0.7929
24-JUN-2022	533289	16.55	16.25	0.0183	0.0344	0.0343	0.6553
24-JUN-2022	533315	28.75	28.45	0.0105	0.0351	0.0350	0.6687
24-JUN-2022	533407	28.50	28.40	0.0035	0.0434	0.0433	0.8272
24-JUN-2022	533427	12.16	12.79	-0.0505	0.0409	0.0409	0.7814
24-JUN-2022	533477	411.90	395.05	0.0418	0.0270	0.0271	0.5177
24-JUN-2022	533602	15.35	16.15	-0.0508	0.0340	0.0341	0.6515
24-JUN-2022	533608	69.65	69.65	0.0000	0.0415	0.0414	0.7909
24-JUN-2022	533896	12.67	12.12	0.0444	0.0439	0.0439	0.8387
24-JUN-2022	534060	3.18	3.03	0.0483	0.0412	0.0412	0.7871
24-JUN-2022	534063	32.70	32.15	0.0170	0.0193	0.0193	0.3687
24-JUN-2022	534064	25.45	24.25	0.0483	0.0328	0.0329	0.6286
24-JUN-2022	534190	3.03	3.02	0.0033	0.0507	0.0505	0.9648
24-JUN-2022	534338	13.25	13.25	0.0000	0.0286	0.0285	0.5445
24-JUN-2022	534422	9.11	8.91	0.0222	0.0324	0.0324	0.6190
24-JUN-2022	534612	16.45	15.70	0.0467	0.0368	0.0369	0.7050
24-JUN-2022	534618	304.45	301.75	0.0089	0.0370	0.0369	0.7050
24-JUN-2022	534623	18.90	18.85	0.0026	0.0342	0.0342	0.6534
24-JUN-2022	534639	13.25	13.25	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	534680	149.50	147.40	0.0141	0.0372	0.0371	0.7088
24-JUN-2022	534691	14.10	13.95	0.0107	0.0392	0.0392	0.7489
24-JUN-2022	534732	8.80	8.80	0.0000	0.0369	0.0368	0.7031
24-JUN-2022	534733	3.86	3.81	0.0130	0.0354	0.0353	0.6744
24-JUN-2022	534741	1.22	1.20	0.0165	0.0390	0.0389	0.7432
24-JUN-2022	534755	1.44	1.39	0.0353	0.0379	0.0379	0.7241
24-JUN-2022	534796	15.20	15.20	0.0000	0.0356	0.0355	0.6782
24-JUN-2022	535136	69.80	66.50	0.0484	0.0323	0.0324	0.6190
24-JUN-2022	535204	5.30	5.13	0.0326	0.0397	0.0396	0.7566
24-JUN-2022	535205	5.80	5.79	0.0017	0.0392	0.0391	0.7470
24-JUN-2022	535267	41.05	39.15	0.0474	0.0380	0.0381	0.7279
24-JUN-2022	535276	562.18	555.80	0.0114	0.0056	0.0056	0.1070
24-JUN-2022	535566	95.45	97.80	-0.0243	0.0398	0.0397	0.7585
24-JUN-2022	535620	113.15	108.20	0.0447	0.0368	0.0368	0.7031
24-JUN-2022	535621	50.45	50.65	-0.0040	0.0324	0.0323	0.6171
24-JUN-2022	535657	7.79	7.68	0.0142	0.0381	0.0380	0.7260
24-JUN-2022	535667	27.90	29.30	-0.0490	0.0354	0.0355	0.6782
24-JUN-2022	535693	26.25	26.85	-0.0226	0.0383	0.0382	0.7298
24-JUN-2022	535719	13.11	13.80	-0.0513	0.0310	0.0312	0.5961
24-JUN-2022	535730	2.32	2.27	0.0218	0.1044	0.1042	1.9907
24-JUN-2022	536264	238.35	205.95	0.1461	0.0397	0.0410	0.7833
24-JUN-2022	536493	610.55	610.10	0.0007	0.0285	0.0285	0.5445
24-JUN-2022	536565	7.80	8.20	-0.0500	0.0292	0.0293	0.5598
24-JUN-2022	536659	18.00	17.15	0.0484	0.0365	0.0365	0.6973
24-JUN-2022	536672	24.90	23.75	0.0473	0.0362	0.0363	0.6935
24-JUN-2022	536709	10.80	10.35	0.0426	0.0410	0.0410	0.7833
24-JUN-2022	536846	5.37	5.12	0.0477	0.0341	0.0341	0.6515
24-JUN-2022	536868	16.60	16.20	0.0244	0.0310	0.0309	0.5903
24-JUN-2022	536965	6.79	6.79	0.0000	0.0521	0.0520	0.9935
24-JUN-2022	536974	15.65	15.30	0.0226	0.0321	0.0320	0.6114
24-JUN-2022	537069	10.79	10.79	0.0000	0.0464	0.0463	0.8846
24-JUN-2022	537253	75.10	78.30	-0.0417	0.0371	0.0371	0.7088
24-JUN-2022	537254	7.64	7.73	-0.0117	0.0374	0.0373	0.7126
24-JUN-2022	537259	373.85	357.20	0.0456	0.0274	0.0275	0.5254
24-JUN-2022	537326	13.30	13.30	0.0000	0.0354	0.0353	0.6744
24-JUN-2022	537392	25.55	24.65	0.0359	0.0376	0.0375	0.7164
24-JUN-2022	537536	51.35	51.90	-0.0107	0.0404	0.0403	0.7699
24-JUN-2022	537707	32.50	33.00	-0.0153	0.0193	0.0193	0.3687
24-JUN-2022	537709	4.96	4.61	0.0732	0.0402	0.0404	0.7718
24-JUN-2022	537750	134.00	132.95	0.0079	0.0354	0.0353	0.6744
24-JUN-2022	537800	4.08	3.89	0.0477	0.0384	0.0385	0.7355
24-JUN-2022	537839	27.95	27.95	0.0000	0.0382	0.0381	0.7279
24-JUN-2022	537840	23.20	23.20	0.0000	0.0315	0.0314	0.5999
24-JUN-2022	538081	2.05	1.96	0.0449	0.0242	0.0244	0.4662
24-JUN-2022	538092	76.40	80.70	-0.0548	0.0395	0.0396	0.7566
24-JUN-2022	538119	58.85	58.95	-0.0017	0.0341	0.0340	0.6496
24-JUN-2022	538180	0.79	0.83	-0.0494	0.0340	0.0341	0.6515
24-JUN-2022	538212	2.17	1.98	0.0916	0.0401	0.0405	0.7738
24-JUN-2022	538273	18.19	17.33	0.0484	0.0186	0.0189	0.3611
24-JUN-2022	538351	100.55	101.95	-0.0138	0.0258	0.0257	0.4910
24-JUN-2022	538382	141.55	141.55	0.0000	0.0262	0.0262	0.5006
24-JUN-2022	538395	22.05	22.05	0.0000	0.0256	0.0255	0.4872
24-JUN-2022	538401	50.80	49.30	0.0300	0.0382	0.0381	0.7279
24-JUN-2022	538402	104.20	99.65	0.0446	0.0452	0.0452	0.8635
24-JUN-2022	538446	139.45	136.60	0.0206	0.0284	0.0284	0.5426
24-JUN-2022	538451	31.60	31.60	0.0000	0.0310	0.0309	0.5903
24-JUN-2022	538452	7.00	7.00	0.0000	0.0230	0.0230	0.4394
24-JUN-2022	538464	2.65	2.83	-0.0657	0.0347	0.0350	0.6687
24-JUN-2022	538465	17.60	18.45	-0.0472	0.0211	0.0213	0.4069
24-JUN-2022	538476	9.98	9.08	0.0945	0.0427	0.0431	0.8234
24-JUN-2022	538521	21.95	21.65	0.0138	0.0269	0.0269	0.5139
24-JUN-2022	538537	1.65	1.61	0.0245	0.0327	0.0326	0.6228
24-JUN-2022	538539	3.06	3.22	-0.0510	0.0395	0.0396	0.7566
24-JUN-2022	538540	2.76	2.90	-0.0495	0.0319	0.0320	0.6114
24-JUN-2022	538542	7.21	6.87	0.0483	0.0285	0.0286	0.5464
24-JUN-2022	538546	62.05	63.85	-0.0286	0.0906	0.0904	1.7271
24-JUN-2022	538556	29.45	29.45	0.0000	0.0095	0.0095	0.1815
24-JUN-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
24-JUN-2022	538564	214.00	214.65	-0.0030	0.0344	0.0343	0.6553
24-JUN-2022	538565	205.40	193.95	0.0574	0.0388	0.0389	0.7432
24-JUN-2022	538566	816.60	778.20	0.0482	0.0257	0.0258	0.4929
24-JUN-2022	538568	10.00	10.39	-0.0383	0.0309	0.0309	0.5903
24-JUN-2022	538569	4.04	4.25	-0.0507	0.0487	0.0487	0.9304
24-JUN-2022	538596	3.99	3.99	0.0000	0.0324	0.0323	0.6171
24-JUN-2022	538597	12.64	12.90	-0.0204	0.0395	0.0394	0.7527
24-JUN-2022	538607	10.99	10.47	0.0485	0.0408	0.0409	0.7814
24-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
24-JUN-2022	538610	22.60	23.75	-0.0496	0.0408	0.0408	0.7795
24-JUN-2022	538611	18.55	19.50	-0.0499	0.0392	0.0393	0.7508
24-JUN-2022	538634	116.95	105.10	0.1068	0.0378	0.0385	0.7355
24-JUN-2022	538646	23.00	23.05	-0.0022	0.0340	0.0339	0.6477
24-JUN-2022	538647	11.50	12.10	-0.0509	0.0312	0.0313	0.5980
24-JUN-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
24-JUN-2022	538674	3.82	3.64	0.0483	0.0305	0.0306	0.5846
24-JUN-2022	538683	579.00	573.92	0.0088	0.0057	0.0057	0.1089
24-JUN-2022	538706	24.95	25.05	-0.0040	0.0321	0.0320	0.6114
24-JUN-2022	538707	24.75	23.75	0.0412	0.0326	0.0326	0.6228
24-JUN-2022	538708	8.68	9.21	-0.0593	0.0475	0.0476	0.9094
24-JUN-2022	538713	32.35	31.20	0.0362	0.0416	0.0416	0.7948
24-JUN-2022	538714	51.80	51.80	0.0000	0.0273	0.0272	0.5197
24-JUN-2022	538715	108.50	103.15	0.0506	0.0423	0.0424	0.8101
24-JUN-2022	538732	53.15	53.90	-0.0140	0.0339	0.0338	0.6457
24-JUN-2022	538733	9.65	9.70	-0.0052	0.0388	0.0387	0.7394
24-JUN-2022	538734	154.70	144.60	0.0675	0.0370	0.0372	0.7107
24-JUN-2022	538742	15.25	16.05	-0.0511	0.0308	0.0310	0.5923
24-JUN-2022	538770	7.18	7.06	0.0169	0.0388	0.0387	0.7394
24-JUN-2022	538772	42.20	40.65	0.0374	0.0360	0.0360	0.6878
24-JUN-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
24-JUN-2022	538778	68.90	65.65	0.0483	0.0426	0.0426	0.8139
24-JUN-2022	538786	11.19	10.66	0.0485	0.0341	0.0342	0.6534
24-JUN-2022	538787	7.95	7.91	0.0050	0.1425	0.1422	2.7167
24-JUN-2022	538788	20.70	19.80	0.0445	0.0333	0.0334	0.6381
24-JUN-2022	538795	269.90	265.00	0.0183	0.0300	0.0299	0.5712
24-JUN-2022	538812	11.08	11.23	-0.0134	0.0340	0.0340	0.6496
24-JUN-2022	538834	12.38	11.74	0.0531	0.0397	0.0398	0.7604
24-JUN-2022	538837	59.20	56.75	0.0423	0.0368	0.0368	0.7031
24-JUN-2022	538838	19.35	20.35	-0.0504	0.0310	0.0311	0.5942
24-JUN-2022	538857	5.36	5.64	-0.0509	0.0179	0.0182	0.3477
24-JUN-2022	538860	1.87	1.92	-0.0264	0.0360	0.0359	0.6859
24-JUN-2022	538862	16.50	16.50	0.0000	0.0123	0.0123	0.2350
24-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	538868	27.00	26.10	0.0339	0.0274	0.0275	0.5254
24-JUN-2022	538874	11.48	11.19	0.0256	0.0300	0.0300	0.5731
24-JUN-2022	538875	27.65	27.60	0.0018	0.0246	0.0246	0.4700
24-JUN-2022	538881	18.35	18.45	-0.0054	0.0186	0.0186	0.3554
24-JUN-2022	538882	15.52	14.50	0.0680	0.0394	0.0396	0.7566
24-JUN-2022	538890	74.25	75.90	-0.0220	0.0405	0.0404	0.7718
24-JUN-2022	538891	311.25	308.10	0.0102	0.0332	0.0331	0.6324
24-JUN-2022	538894	20.10	21.75	-0.0789	0.0381	0.0384	0.7336
24-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	538896	590.00	576.50	0.0231	0.0301	0.0301	0.5751
24-JUN-2022	538918	10.65	10.15	0.0481	0.0325	0.0326	0.6228
24-JUN-2022	538920	70.90	71.40	-0.0070	0.0206	0.0205	0.3917
24-JUN-2022	538922	17.85	17.20	0.0371	0.0386	0.0386	0.7375
24-JUN-2022	538923	33.95	33.95	0.0000	0.0224	0.0224	0.4280
24-JUN-2022	538926	103.00	103.00	0.0000	0.0056	0.0056	0.1070
24-JUN-2022	538928	27.50	27.50	0.0000	0.0344	0.0343	0.6553
24-JUN-2022	538935	37.80	37.80	0.0000	0.0232	0.0231	0.4413
24-JUN-2022	538942	17.85	18.85	-0.0545	0.0396	0.0397	0.7585
24-JUN-2022	538943	36.50	39.70	-0.0840	0.0399	0.0402	0.7680
24-JUN-2022	538952	2.01	2.01	0.0000	0.0377	0.0376	0.7183
24-JUN-2022	538964	430.00	460.00	-0.0674	0.0376	0.0378	0.7222
24-JUN-2022	538965	21.25	24.35	-0.1362	0.0306	0.0320	0.6114
24-JUN-2022	538970	53.40	53.25	0.0028	0.0331	0.0331	0.6324
24-JUN-2022	538987	323.25	299.90	0.0750	0.0371	0.0374	0.7145
24-JUN-2022	538992	488.00	488.00	0.0000	0.0225	0.0225	0.4299
24-JUN-2022	538993	6.81	6.81	0.0000	0.0195	0.0194	0.3706
24-JUN-2022	539005	54.60	54.60	0.0000	0.0219	0.0218	0.4165
24-JUN-2022	539006	3621.25	3436.15	0.0525	0.0310	0.0311	0.5942
24-JUN-2022	539011	231.30	243.45	-0.0512	0.0394	0.0394	0.7527
24-JUN-2022	539012	100.00	102.55	-0.0252	0.0315	0.0315	0.6018
24-JUN-2022	539013	149.30	147.55	0.0118	0.0369	0.0368	0.7031
24-JUN-2022	539017	131.50	132.60	-0.0083	0.0301	0.0301	0.5751
24-JUN-2022	539018	377.00	387.05	-0.0263	0.0365	0.0364	0.6954
24-JUN-2022	539031	169.18	167.75	0.0085	0.0068	0.0068	0.1299
24-JUN-2022	539032	8.23	8.28	-0.0061	0.0413	0.0412	0.7871
24-JUN-2022	539040	8.24	7.85	0.0485	0.2834	0.2827	5.4010
24-JUN-2022	539042	379.90	369.10	0.0288	0.0356	0.0356	0.6801
24-JUN-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
24-JUN-2022	539096	8.99	9.38	-0.0425	0.0347	0.0347	0.6629
24-JUN-2022	539097	12.70	12.30	0.0320	0.0172	0.0173	0.3305
24-JUN-2022	539110	16.05	16.35	-0.0185	0.0261	0.0260	0.4967
24-JUN-2022	539111	21.65	22.60	-0.0429	0.0372	0.0372	0.7107
24-JUN-2022	539112	84.00	80.00	0.0488	0.0364	0.0365	0.6973
24-JUN-2022	539113	1035.35	1034.50	0.0008	0.0316	0.0315	0.6018
24-JUN-2022	539115	140.70	149.65	-0.0617	0.0387	0.0388	0.7413
24-JUN-2022	539117	14.90	15.10	-0.0133	0.0412	0.0411	0.7852
24-JUN-2022	539119	18.25	18.25	0.0000	0.0219	0.0218	0.4165
24-JUN-2022	539120	23.40	23.40	0.0000	0.0279	0.0278	0.5311
24-JUN-2022	539121	37.00	35.75	0.0344	0.0255	0.0256	0.4891
24-JUN-2022	539122	22.80	22.25	0.0244	0.0375	0.0375	0.7164
24-JUN-2022	539123	5.09	4.85	0.0483	0.0230	0.0232	0.4432
24-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539132	42.35	44.40	-0.0473	0.0414	0.0414	0.7909
24-JUN-2022	539143	35.30	33.65	0.0479	0.0412	0.0412	0.7871
24-JUN-2022	539149	4.02	4.00	0.0050	0.0383	0.0382	0.7298
24-JUN-2022	539151	145.65	144.50	0.0079	0.0412	0.0411	0.7852
24-JUN-2022	539174	9.46	9.46	0.0000	0.0261	0.0261	0.4986
24-JUN-2022	539176	52.95	54.70	-0.0325	0.0311	0.0311	0.5942
24-JUN-2022	539177	141.75	136.85	0.0352	0.0373	0.0373	0.7126
24-JUN-2022	539190	22.45	21.40	0.0479	0.0033	0.0047	0.0898
24-JUN-2022	539195	54.55	53.90	0.0120	0.0410	0.0409	0.7814
24-JUN-2022	539196	77.65	77.80	-0.0019	0.0428	0.0426	0.8139
24-JUN-2022	539198	8.19	7.80	0.0488	0.0188	0.0191	0.3649
24-JUN-2022	539199	104.35	99.40	0.0486	0.0252	0.0254	0.4853
24-JUN-2022	539206	34.15	34.15	0.0000	0.0103	0.0102	0.1949
24-JUN-2022	539216	5.10	5.09	0.0020	0.0408	0.0407	0.7776
24-JUN-2022	539217	1.26	1.24	0.0160	0.0325	0.0324	0.6190
24-JUN-2022	539218	89.00	89.00	0.0000	0.0369	0.0368	0.7031
24-JUN-2022	539219	3.07	3.08	-0.0033	0.0341	0.0340	0.6496
24-JUN-2022	539220	29.90	29.90	0.0000	0.0098	0.0098	0.1872
24-JUN-2022	539221	877.65	835.90	0.0487	0.0326	0.0327	0.6247
24-JUN-2022	539223	5.47	5.15	0.0603	0.0432	0.0433	0.8272
24-JUN-2022	539224	10.60	10.37	0.0219	0.0228	0.0228	0.4356
24-JUN-2022	539226	44.70	44.15	0.0124	0.0359	0.0358	0.6840
24-JUN-2022	539227	29.80	31.20	-0.0459	0.0386	0.0386	0.7375
24-JUN-2022	539228	48.05	48.35	-0.0062	0.0350	0.0349	0.6668
24-JUN-2022	539230	18.15	18.15	0.0000	0.0221	0.0221	0.4222
24-JUN-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
24-JUN-2022	539255	100.00	100.00	0.0000	0.0403	0.0402	0.7680
24-JUN-2022	539267	23.60	23.40	0.0085	0.0346	0.0346	0.6610
24-JUN-2022	539275	85.65	85.60	0.0006	0.0308	0.0307	0.5865
24-JUN-2022	539278	2.99	3.05	-0.0199	0.0413	0.0412	0.7871
24-JUN-2022	539288	22.70	20.80	0.0874	0.0319	0.0324	0.6190
24-JUN-2022	539291	7.75	7.61	0.0182	0.0395	0.0395	0.7546
24-JUN-2022	539300	47.60	46.95	0.0137	0.0402	0.0401	0.7661
24-JUN-2022	539310	63.70	63.60	0.0016	0.0216	0.0216	0.4127
24-JUN-2022	539353	164.95	163.85	0.0067	0.0344	0.0343	0.6553
24-JUN-2022	539354	58.95	62.00	-0.0504	0.0338	0.0339	0.6477
24-JUN-2022	539378	22.15	22.30	-0.0067	0.0312	0.0311	0.5942
24-JUN-2022	539384	12.31	12.31	0.0000	0.0328	0.0327	0.6247
24-JUN-2022	539391	15.13	15.92	-0.0509	0.0390	0.0390	0.7451
24-JUN-2022	539393	23.40	23.40	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	539398	48.40	52.95	-0.0898	0.0375	0.0379	0.7241
24-JUN-2022	539399	132.05	133.00	-0.0072	0.0303	0.0302	0.5770
24-JUN-2022	539402	11.76	12.31	-0.0457	0.0469	0.0469	0.8960
24-JUN-2022	539405	19.80	19.95	-0.0075	0.0289	0.0288	0.5502
24-JUN-2022	539406	80.45	84.65	-0.0509	0.0340	0.0341	0.6515
24-JUN-2022	539409	19.50	20.10	-0.0303	0.0305	0.0305	0.5827
24-JUN-2022	539410	2.37	2.61	-0.0965	0.0367	0.0373	0.7126
24-JUN-2022	539428	142.45	144.05	-0.0112	0.0305	0.0304	0.5808
24-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
24-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0045	0.0860
24-JUN-2022	539449	29.00	29.00	0.0000	0.0168	0.0168	0.3210
24-JUN-2022	539455	10.74	10.74	0.0000	0.0304	0.0303	0.5789
24-JUN-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
24-JUN-2022	539469	83.55	87.90	-0.0508	0.0336	0.0337	0.6438
24-JUN-2022	539470	2.59	2.51	0.0314	0.0393	0.0393	0.7508
24-JUN-2022	539479	127.65	128.35	-0.0055	0.0354	0.0353	0.6744
24-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539492	43.45	45.70	-0.0505	0.0185	0.0188	0.3592
24-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539494	7.52	7.39	0.0174	0.1425	0.1422	2.7167
24-JUN-2022	539506	1.33	1.36	-0.0223	0.1444	0.1440	2.7511
24-JUN-2022	539515	321.60	315.15	0.0203	0.0372	0.0371	0.7088
24-JUN-2022	539518	95.75	99.65	-0.0399	0.0358	0.0358	0.6840
24-JUN-2022	539519	10.12	9.03	0.1140	0.0399	0.0406	0.7757
24-JUN-2022	539522	71.00	71.00	0.0000	0.0243	0.0242	0.4623
24-JUN-2022	539526	1.27	1.24	0.0239	0.0466	0.0465	0.8884
24-JUN-2022	539527	368.95	367.00	0.0053	0.0364	0.0363	0.6935
24-JUN-2022	539528	22.95	22.95	0.0000	0.0405	0.0404	0.7718
24-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
24-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539544	5.08	5.09	-0.0020	0.0333	0.0332	0.6343
24-JUN-2022	539545	41.40	41.40	0.0000	0.0355	0.0354	0.6763
24-JUN-2022	539546	41.35	39.40	0.0483	0.0392	0.0392	0.7489
24-JUN-2022	539552	11.28	11.28	0.0000	0.0136	0.0136	0.2598
24-JUN-2022	539559	18.45	17.60	0.0472	0.0280	0.0281	0.5368
24-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539561	137.75	137.95	-0.0015	0.0248	0.0248	0.4738
24-JUN-2022	539562	43.65	43.35	0.0069	0.0367	0.0366	0.6992
24-JUN-2022	539584	1.26	1.20	0.0488	0.0338	0.0339	0.6477
24-JUN-2022	539593	4.54	4.33	0.0474	0.0393	0.0394	0.7527
24-JUN-2022	539594	9.60	9.15	0.0480	0.0585	0.0585	1.1176
24-JUN-2022	539598	52.10	52.05	0.0010	0.0361	0.0360	0.6878
24-JUN-2022	539599	10.29	10.29	0.0000	0.0208	0.0208	0.3974
24-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539607	11.05	11.25	-0.0179	0.0251	0.0251	0.4795
24-JUN-2022	539620	36.80	37.95	-0.0308	0.0397	0.0397	0.7585
24-JUN-2022	539621	2.62	2.75	-0.0484	0.0487	0.0487	0.9304
24-JUN-2022	539661	34.40	35.70	-0.0371	0.0298	0.0298	0.5693
24-JUN-2022	539662	41.60	41.55	0.0012	0.0355	0.0354	0.6763
24-JUN-2022	539673	23.05	24.15	-0.0466	0.0299	0.0300	0.5731
24-JUN-2022	539679	8.83	8.83	0.0000	0.0406	0.0405	0.7738
24-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	539682	14.35	14.35	0.0000	0.0150	0.0150	0.2866
24-JUN-2022	539686	156.80	167.00	-0.0630	0.0416	0.0417	0.7967
24-JUN-2022	539692	6.62	6.02	0.0950	0.0398	0.0402	0.7680
24-JUN-2022	539697	8.40	8.40	0.0000	0.1685	0.1681	3.2115
24-JUN-2022	539724	10.23	10.23	0.0000	0.0167	0.0167	0.3191
24-JUN-2022	539730	847.80	833.75	0.0167	0.0349	0.0348	0.6649
24-JUN-2022	539762	23.80	23.80	0.0000	0.0112	0.0112	0.2140
24-JUN-2022	539767	15.10	15.10	0.0000	0.0326	0.0325	0.6209
24-JUN-2022	539773	3.81	3.75	0.0159	0.0376	0.0376	0.7183
24-JUN-2022	539798	8.95	8.95	0.0000	0.0401	0.0400	0.7642
24-JUN-2022	539800	7.04	6.88	0.0230	0.0307	0.0306	0.5846
24-JUN-2022	539814	41.30	43.70	-0.0565	0.0398	0.0399	0.7623
24-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
24-JUN-2022	539835	2.65	2.70	-0.0187	0.0440	0.0440	0.8406
24-JUN-2022	539837	491.10	474.90	0.0335	0.0288	0.0288	0.5502
24-JUN-2022	539854	378.70	385.00	-0.0165	0.0402	0.0401	0.7661
24-JUN-2022	539875	119.00	119.00	0.0000	0.0356	0.0355	0.6782
24-JUN-2022	539884	4.60	4.75	-0.0321	0.0472	0.0471	0.8998
24-JUN-2022	539894	4.13	4.13	0.0000	0.0665	0.0664	1.2686
24-JUN-2022	539910	3.32	3.49	-0.0499	0.0399	0.0399	0.7623
24-JUN-2022	539921	552.60	542.00	0.0194	0.0324	0.0323	0.6171
24-JUN-2022	539927	72.90	72.90	0.0000	0.0081	0.0081	0.1548
24-JUN-2022	539938	29.55	28.15	0.0485	0.0333	0.0334	0.6381
24-JUN-2022	539939	55.20	51.60	0.0674	0.0298	0.0301	0.5751
24-JUN-2022	539946	38.40	36.60	0.0480	0.0277	0.0278	0.5311
24-JUN-2022	539947	21.80	22.90	-0.0492	0.0228	0.0230	0.4394
24-JUN-2022	539956	1540.70	1537.90	0.0018	0.0381	0.0380	0.7260
24-JUN-2022	539963	7.16	6.96	0.0283	0.0350	0.0350	0.6687
24-JUN-2022	539982	10.60	11.14	-0.0497	0.0363	0.0364	0.6954
24-JUN-2022	539984	2600.00	2597.55	0.0009	0.0313	0.0312	0.5961
24-JUN-2022	539986	233.55	233.15	0.0017	0.0313	0.0312	0.5961
24-JUN-2022	539991	158.55	158.55	0.0000	0.2664	0.2658	5.0781
24-JUN-2022	539997	329.40	338.65	-0.0277	0.0062	0.0065	0.1242
24-JUN-2022	540006	6.61	6.77	-0.0239	0.0388	0.0387	0.7394
24-JUN-2022	540023	42.20	42.20	0.0000	0.0344	0.0343	0.6553
24-JUN-2022	540026	5.50	5.50	0.0000	0.0350	0.0349	0.6668
24-JUN-2022	540062	52.00	52.00	0.0000	0.0171	0.0171	0.3267
24-JUN-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
24-JUN-2022	540078	276.55	276.95	-0.0014	0.0329	0.0328	0.6266
24-JUN-2022	540097	46.00	46.00	0.0000	0.0307	0.0306	0.5846
24-JUN-2022	540108	5.66	5.54	0.0214	0.0385	0.0385	0.7355
24-JUN-2022	540125	161.20	166.40	-0.0317	0.0362	0.0362	0.6916
24-JUN-2022	540132	3.08	3.08	0.0000	0.0179	0.0178	0.3401
24-JUN-2022	540134	3.87	3.85	0.0052	0.0406	0.0405	0.7738
24-JUN-2022	540135	1.03	1.08	-0.0474	0.0466	0.0466	0.8903
24-JUN-2022	540143	147.35	153.45	-0.0406	0.0435	0.0435	0.8311
24-JUN-2022	540147	18.40	18.45	-0.0027	0.0314	0.0314	0.5999
24-JUN-2022	540154	579.48	597.00	-0.0298	0.0136	0.0137	0.2617
24-JUN-2022	540159	8.11	7.93	0.0224	0.0381	0.0381	0.7279
24-JUN-2022	540168	28.40	27.55	0.0304	0.0394	0.0394	0.7527
24-JUN-2022	540174	14.65	15.40	-0.0499	0.0334	0.0335	0.6400
24-JUN-2022	540175	7.90	7.90	0.0000	0.0449	0.0448	0.8559
24-JUN-2022	540181	44.15	45.75	-0.0356	0.0307	0.0307	0.5865
24-JUN-2022	540190	10.85	11.40	-0.0494	0.0278	0.0280	0.5349
24-JUN-2022	540192	13.64	13.05	0.0442	0.0423	0.0423	0.8081
24-JUN-2022	540198	48.60	48.45	0.0031	0.0287	0.0287	0.5483
24-JUN-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
24-JUN-2022	540204	53.85	54.05	-0.0037	0.0315	0.0314	0.5999
24-JUN-2022	540205	749.20	749.00	0.0003	0.0310	0.0309	0.5903
24-JUN-2022	540221	8.00	8.00	0.0000	0.0090	0.0090	0.1719
24-JUN-2022	540243	13.75	13.00	0.0561	0.0396	0.0397	0.7585
24-JUN-2022	540252	25.90	24.70	0.0474	0.0366	0.0366	0.6992
24-JUN-2022	540254	10.21	9.73	0.0482	0.0361	0.0362	0.6916
24-JUN-2022	540259	4.28	4.22	0.0141	0.0279	0.0279	0.5330
24-JUN-2022	540266	13.55	14.25	-0.0504	0.0330	0.0331	0.6324
24-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	540310	6.52	6.52	0.0000	0.0235	0.0235	0.4490
24-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	540359	29.65	28.00	0.0573	0.0382	0.0383	0.7317
24-JUN-2022	540360	54.95	51.25	0.0697	0.0378	0.0380	0.7260
24-JUN-2022	540361	36.60	34.90	0.0476	0.0329	0.0330	0.6305
24-JUN-2022	540386	15.22	15.16	0.0039	0.0498	0.0497	0.9495
24-JUN-2022	540395	263.45	254.15	0.0359	0.0212	0.0213	0.4069
24-JUN-2022	540401	128.60	126.00	0.0204	0.0285	0.0285	0.5445
24-JUN-2022	540405	52.00	52.00	0.0000	0.0403	0.0402	0.7680
24-JUN-2022	540481	15.70	15.70	0.0000	0.0320	0.0319	0.6094
24-JUN-2022	540492	93.75	90.00	0.0408	0.0344	0.0345	0.6591
24-JUN-2022	540515	6.43	6.43	0.0000	0.0169	0.0168	0.3210
24-JUN-2022	540519	79.60	78.70	0.0114	0.0396	0.0396	0.7566
24-JUN-2022	540545	15.95	16.05	-0.0063	0.0380	0.0379	0.7241
24-JUN-2022	540570	184.65	183.60	0.0057	0.0410	0.0409	0.7814
24-JUN-2022	540590	130.00	130.00	0.0000	0.0199	0.0198	0.3783
24-JUN-2022	540597	4.30	4.48	-0.0410	0.0487	0.0487	0.9304
24-JUN-2022	540614	2.40	2.30	0.0426	0.0445	0.0445	0.8502
24-JUN-2022	540615	1.30	1.36	-0.0451	0.0412	0.0412	0.7871
24-JUN-2022	540654	38.55	38.95	-0.0103	0.0385	0.0384	0.7336
24-JUN-2022	540686	158.55	161.95	-0.0212	0.0353	0.0352	0.6725
24-JUN-2022	540693	178.95	178.85	0.0006	0.0384	0.0383	0.7317
24-JUN-2022	540694	206.15	203.85	0.0112	0.0456	0.0455	0.8693
24-JUN-2022	540696	42.80	40.80	0.0479	0.0243	0.0245	0.4681
24-JUN-2022	540703	9.32	9.32	0.0000	0.0363	0.0362	0.6916
24-JUN-2022	540717	47.90	47.65	0.0052	0.0363	0.0362	0.6916
24-JUN-2022	540726	115.50	112.80	0.0237	0.0403	0.0402	0.7680
24-JUN-2022	540727	37.15	38.10	-0.0253	0.0374	0.0373	0.7126
24-JUN-2022	540728	200.00	200.15	-0.0007	0.0371	0.0370	0.7069
24-JUN-2022	540730	48.60	40.50	0.1823	0.0362	0.0384	0.7336
24-JUN-2022	540737	231.70	235.20	-0.0150	0.0315	0.0315	0.6018
24-JUN-2022	540738	230.10	237.30	-0.0308	0.0390	0.0389	0.7432
24-JUN-2022	540786	9.95	10.12	-0.0169	0.0593	0.0592	1.1310
24-JUN-2022	540788	53.55	50.00	0.0686	0.0284	0.0288	0.5502
24-JUN-2022	540795	101.75	99.95	0.0178	0.0383	0.0382	0.7298
24-JUN-2022	540796	125.55	130.45	-0.0383	0.0381	0.0381	0.7279
24-JUN-2022	540821	11.20	10.90	0.0272	0.1591	0.1587	3.0320
24-JUN-2022	540823	48.40	50.90	-0.0504	0.0373	0.0374	0.7145
24-JUN-2022	540829	4.00	4.00	0.0000	0.0413	0.0412	0.7871
24-JUN-2022	540874	19.35	18.90	0.0235	0.0324	0.0324	0.6190
24-JUN-2022	540904	81.00	81.00	0.0000	0.0265	0.0265	0.5063
24-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0026	0.0497
24-JUN-2022	540936	11.65	11.47	0.0156	0.0370	0.0369	0.7050
24-JUN-2022	540954	27.20	27.60	-0.0146	0.0317	0.0316	0.6037
24-JUN-2022	540955	13.45	13.45	0.0000	0.0409	0.0408	0.7795
24-JUN-2022	540956	37.70	36.20	0.0406	0.0374	0.0375	0.7164
24-JUN-2022	540980	11800.00	11800.00	0.0000	0.0254	0.0253	0.4834
24-JUN-2022	541005	64.70	66.85	-0.0327	0.0320	0.0320	0.6114
24-JUN-2022	541096	323.00	322.15	0.0026	0.0259	0.0258	0.4929
24-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
24-JUN-2022	541167	1309.10	1312.40	-0.0025	0.0335	0.0334	0.6381
24-JUN-2022	541347	10.97	10.87	0.0092	0.0361	0.0360	0.6878
24-JUN-2022	541358	98.00	99.00	-0.0102	0.0236	0.0235	0.4490
24-JUN-2022	541400	187.25	191.45	-0.0222	0.0376	0.0376	0.7183
24-JUN-2022	541444	14.50	14.24	0.0181	0.0355	0.0354	0.6763
24-JUN-2022	541503	39.60	41.50	-0.0469	0.0316	0.0317	0.6056
24-JUN-2022	541601	223.75	229.40	-0.0249	0.0437	0.0436	0.8330
24-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	541634	35.10	33.45	0.0481	0.0464	0.0464	0.8865
24-JUN-2022	541735	14.95	15.10	-0.0100	0.0362	0.0361	0.6897
24-JUN-2022	541741	32.20	30.75	0.0461	0.0378	0.0378	0.7222
24-JUN-2022	541771	2.28	2.25	0.0132	0.0403	0.0402	0.7680
24-JUN-2022	541778	194.30	194.10	0.0010	0.0304	0.0303	0.5789
24-JUN-2022	541865	90.65	89.75	0.0100	0.0384	0.0383	0.7317
24-JUN-2022	541890	2.97	3.04	-0.0233	0.0368	0.0367	0.7012
24-JUN-2022	541972	445.60	441.00	0.0104	0.0078	0.0078	0.1490
24-JUN-2022	541974	972.00	996.75	-0.0251	0.0293	0.0293	0.5598
24-JUN-2022	541999	4.95	4.95	0.0000	0.0355	0.0354	0.6763
24-JUN-2022	542019	158.30	152.00	0.0406	0.0290	0.0291	0.5560
24-JUN-2022	542034	75.95	75.80	0.0020	0.0360	0.0359	0.6859
24-JUN-2022	542046	46.30	48.70	-0.0505	0.0221	0.0223	0.4260
24-JUN-2022	542057	34.10	34.00	0.0029	0.0336	0.0335	0.6400
24-JUN-2022	542117	4.80	5.04	-0.0488	0.0318	0.0319	0.6094
24-JUN-2022	542123	85.25	89.60	-0.0498	0.0333	0.0334	0.6381
24-JUN-2022	542206	4.62	4.70	-0.0172	0.0306	0.0305	0.5827
24-JUN-2022	542232	500.80	486.55	0.0289	0.0439	0.0439	0.8387
24-JUN-2022	542332	5.11	5.11	0.0000	0.0405	0.0404	0.7718
24-JUN-2022	542351	933.00	929.80	0.0034	0.0256	0.0255	0.4872
24-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
24-JUN-2022	542459	59.50	58.65	0.0144	0.0404	0.0403	0.7699
24-JUN-2022	542543	97.00	96.70	0.0031	0.0052	0.0052	0.0993
24-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	542579	44.05	42.15	0.0441	0.0350	0.0351	0.6706
24-JUN-2022	542627	28.00	25.90	0.0780	0.0399	0.0402	0.7680
24-JUN-2022	542666	185.05	182.85	0.0120	0.0483	0.0482	0.9209
24-JUN-2022	542667	172.35	165.15	0.0427	0.0431	0.0431	0.8234
24-JUN-2022	542669	24.85	24.25	0.0244	0.0281	0.0281	0.5368
24-JUN-2022	542670	46.55	46.05	0.0108	0.0349	0.0349	0.6668
24-JUN-2022	542677	7.41	7.41	0.0000	0.0338	0.0338	0.6457
24-JUN-2022	542679	18.20	17.40	0.0450	0.0403	0.0403	0.7699
24-JUN-2022	542682	48.00	47.80	0.0042	0.0341	0.0340	0.6496
24-JUN-2022	542694	179.50	186.25	-0.0369	0.0982	0.0980	1.8723
24-JUN-2022	542721	57.55	58.45	-0.0155	0.0365	0.0365	0.6973
24-JUN-2022	542724	4.06	4.27	-0.0504	0.0526	0.0526	1.0049
24-JUN-2022	542747	43.80	43.54	0.0060	0.0076	0.0076	0.1452
24-JUN-2022	542753	3.61	3.80	-0.0513	0.0417	0.0418	0.7986
24-JUN-2022	542770	35.90	30.55	0.1614	0.0833	0.0838	1.6010
24-JUN-2022	542774	95.80	93.40	0.0254	0.0364	0.0363	0.6935
24-JUN-2022	542802	36.45	34.75	0.0478	0.1859	0.1855	3.5440
24-JUN-2022	542803	24.15	23.00	0.0488	0.0349	0.0349	0.6668
24-JUN-2022	542862	14.50	14.85	-0.0239	0.0357	0.0357	0.6820
24-JUN-2022	542864	36.85	36.85	0.0000	0.0048	0.0048	0.0917
24-JUN-2022	542906	29.40	28.00	0.0488	0.0192	0.0194	0.3706
24-JUN-2022	542911	365.00	365.00	0.0000	0.0303	0.0302	0.5770
24-JUN-2022	542938	62.25	62.25	0.0000	0.0328	0.0328	0.6266
24-JUN-2022	543207	5.10	4.86	0.0482	0.0385	0.0385	0.7355
24-JUN-2022	543208	30.50	29.05	0.0487	0.0251	0.0253	0.4834
24-JUN-2022	543229	94.50	94.50	0.0000	0.0278	0.0277	0.5292
24-JUN-2022	543256	21.60	22.85	-0.0563	0.0286	0.0288	0.5502
24-JUN-2022	543267	16.65	16.65	0.0000	0.0072	0.0072	0.1376
24-JUN-2022	543341	33.75	35.50	-0.0506	0.0322	0.0323	0.6171
24-JUN-2022	543482	309.45	309.80	-0.0011	0.0183	0.0183	0.3496
24-JUN-2022	543531	138.25	134.00	0.0312	0.0170	0.0171	0.3267
24-JUN-2022	590082	142.55	135.80	0.0485	0.0380	0.0380	0.7260
24-JUN-2022	590122	36.25	35.80	0.0125	0.0343	0.0342	0.6534
24-JUN-2022	5PAISA	293.60	282.70	0.0378	0.0328	0.0329	0.6286
24-JUN-2022	63MOONS	174.70	166.35	0.0490	0.0380	0.0381	0.7279
24-JUN-2022	750717	1.17	0.84	0.3314	0.0000	0.0234	0.4471
24-JUN-2022	890164	8.70	9.65	-0.1036	0.0330	0.0338	0.6457
24-JUN-2022	890165	2.20	2.00	0.0953	0.0225	0.0234	0.4471
24-JUN-2022	890166	1.89	1.87	0.0106	0.0370	0.0369	0.7050
24-JUN-2022	890167	294.75	268.05	0.0950	0.0210	0.0220	0.4203
24-JUN-2022	A2ZINFRA	9.95	10.10	-0.0150	0.0388	0.0387	0.7394
24-JUN-2022	AAKASH	16.05	16.85	-0.0486	0.0308	0.0309	0.5903
24-JUN-2022	AAREYDRUGS	32.10	32.40	-0.0093	0.0374	0.0373	0.7126
24-JUN-2022	AARON	114.00	111.60	0.0213	0.0297	0.0296	0.5655
24-JUN-2022	AARTIDRUGS	392.20	387.85	0.0112	0.0238	0.0238	0.4547
24-JUN-2022	AARTIIND	712.45	703.75	0.0123	0.0229	0.0229	0.4375
24-JUN-2022	AARTISURF	623.70	619.50	0.0068	0.0295	0.0294	0.5617
24-JUN-2022	AARVEEDEN	19.00	19.40	-0.0208	0.0338	0.0337	0.6438
24-JUN-2022	AARVI	87.70	87.50	0.0023	0.0348	0.0348	0.6649
24-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AAVAS	1998.00	1986.35	0.0058	0.0250	0.0249	0.4757
24-JUN-2022	ABAN	44.00	43.35	0.0149	0.0401	0.0400	0.7642
24-JUN-2022	ABB	2290.55	2290.65	-0.0000	0.0215	0.0214	0.4088
24-JUN-2022	ABBOTINDIA	18059.00	18039.35	0.0011	0.0177	0.0177	0.3382
24-JUN-2022	ABCAPITAL	90.75	89.50	0.0139	0.0266	0.0265	0.5063
24-JUN-2022	ABFRL	239.75	236.50	0.0136	0.0249	0.0249	0.4757
24-JUN-2022	ABMINTLLTD	83.70	80.25	0.0421	0.0282	0.0283	0.5407
24-JUN-2022	ABSLAMC	400.80	404.50	-0.0092	0.0127	0.0126	0.2407
24-JUN-2022	ABSLBANETF	33.70	33.25	0.0134	0.0174	0.0174	0.3324
24-JUN-2022	ABSLNN50ET	37.35	36.92	0.0116	0.0120	0.0120	0.2293
24-JUN-2022	ACC	2098.20	2090.40	0.0037	0.0181	0.0180	0.3439
24-JUN-2022	ACCELYA	886.45	857.75	0.0329	0.0224	0.0225	0.4299
24-JUN-2022	ACCURACY	206.95	216.30	-0.0442	0.0381	0.0381	0.7279
24-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ACE	214.65	213.20	0.0068	0.0320	0.0319	0.6094
24-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ACRYSIL	557.60	536.65	0.0383	0.0319	0.0319	0.6094
24-JUN-2022	ADANIENT	2161.45	2110.30	0.0239	0.0283	0.0282	0.5388
24-JUN-2022	ADANIGREEN	1857.50	1796.85	0.0332	0.0338	0.0338	0.6457
24-JUN-2022	ADANIPORTS	686.40	675.30	0.0163	0.0245	0.0245	0.4681
24-JUN-2022	ADANIPOWER	264.45	252.60	0.0458	0.0402	0.0403	0.7699
24-JUN-2022	ADANITRANS	2152.10	2104.75	0.0222	0.0323	0.0323	0.6171
24-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ADFFOODS	706.55	693.80	0.0182	0.0267	0.0267	0.5101
24-JUN-2022	ADL	59.40	57.45	0.0334	0.0265	0.0265	0.5063
24-JUN-2022	ADORWELD	631.85	630.10	0.0028	0.0280	0.0279	0.5330
24-JUN-2022	ADROITINFO	14.70	14.05	0.0452	0.0479	0.0479	0.9151
24-JUN-2022	ADSL	122.25	120.30	0.0161	0.0407	0.0406	0.7757
24-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ADVANIHOTR	63.75	63.15	0.0095	0.0347	0.0347	0.6629
24-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ADVENZYMES	268.40	267.35	0.0039	0.0253	0.0253	0.4834
24-JUN-2022	AEGISCHEM	210.10	203.55	0.0317	0.0314	0.0314	0.5999
24-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AETHER	764.00	761.40	0.0034	0.0040	0.0040	0.0764
24-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AFFLE	1025.65	1016.25	0.0092	0.0297	0.0296	0.5655
24-JUN-2022	AGARIND	443.95	427.60	0.0375	0.0393	0.0393	0.7508
24-JUN-2022	AGI	195.05	193.30	0.0090	0.0380	0.0379	0.7241
24-JUN-2022	AGRITECH	66.45	67.80	-0.0201	0.0339	0.0338	0.6457
24-JUN-2022	AGROPHOS	33.05	34.60	-0.0458	0.0478	0.0478	0.9132
24-JUN-2022	AGSTRA	73.20	74.60	-0.0189	0.0240	0.0240	0.4585
24-JUN-2022	AHLADA	89.60	77.30	0.1477	0.0323	0.0339	0.6477
24-JUN-2022	AHLEAST	217.45	221.15	-0.0169	0.0288	0.0288	0.5502
24-JUN-2022	AHLUCONT	397.15	397.25	-0.0003	0.0262	0.0261	0.4986
24-JUN-2022	AIAENG	2179.60	2126.20	0.0248	0.0192	0.0193	0.3687
24-JUN-2022	AIRAN	20.05	19.65	0.0202	0.0373	0.0372	0.7107
24-JUN-2022	AIROLAM	61.35	62.70	-0.0218	0.0272	0.0272	0.5197
24-JUN-2022	AJANTPHARM	1247.45	1218.75	0.0233	0.0183	0.0184	0.3515
24-JUN-2022	AJMERA	222.55	221.00	0.0070	0.0348	0.0347	0.6629
24-JUN-2022	AJOONI	44.85	45.55	-0.0155	0.0304	0.0304	0.5808
24-JUN-2022	AJRINFRA	1.50	1.45	0.0339	0.0481	0.0480	0.9170
24-JUN-2022	AKASH	27.15	26.80	0.0130	0.0402	0.0401	0.7661
24-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AKG	31.85	28.95	0.0955	0.0391	0.0396	0.7566
24-JUN-2022	AKSHAR	79.30	82.05	-0.0341	0.0123	0.0125	0.2388
24-JUN-2022	AKSHARCHEM	277.75	263.20	0.0538	0.0334	0.0336	0.6419
24-JUN-2022	AKSHOPTFBR	8.80	8.65	0.0172	0.0362	0.0361	0.6897
24-JUN-2022	AKZOINDIA	1780.90	1775.05	0.0033	0.0141	0.0141	0.2694
24-JUN-2022	ALANKIT	10.75	10.65	0.0093	0.0336	0.0335	0.6400
24-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
24-JUN-2022	ALBERTDAVD	532.70	501.30	0.0608	0.0246	0.0249	0.4757
24-JUN-2022	ALEMBICLTD	60.65	59.55	0.0183	0.0267	0.0266	0.5082
24-JUN-2022	ALICON	633.00	614.40	0.0298	0.0326	0.0326	0.6228
24-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ALKALI	76.85	74.95	0.0250	0.0362	0.0362	0.6916
24-JUN-2022	ALKEM	3005.30	3034.50	-0.0097	0.0157	0.0156	0.2980
24-JUN-2022	ALKYLAMINE	2600.95	2608.80	-0.0030	0.0274	0.0273	0.5216
24-JUN-2022	ALLCARGO	272.45	278.40	-0.0216	0.0307	0.0306	0.5846
24-JUN-2022	ALLSEC	437.00	437.40	-0.0009	0.0314	0.0314	0.5999
24-JUN-2022	ALMONDZ	89.95	88.00	0.0219	0.0375	0.0374	0.7145
24-JUN-2022	ALOKINDS	20.05	19.90	0.0075	0.0355	0.0354	0.6763
24-JUN-2022	ALPA	55.10	54.55	0.0100	0.0412	0.0411	0.7852
24-JUN-2022	ALPHAGEO	273.05	268.80	0.0157	0.0384	0.0383	0.7317
24-JUN-2022	ALPSINDUS	2.90	2.90	0.0000	0.0821	0.0819	1.5647
24-JUN-2022	AMARAJABAT	466.20	458.20	0.0173	0.0189	0.0189	0.3611
24-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AMBER	2172.70	2115.10	0.0269	0.0319	0.0319	0.6094
24-JUN-2022	AMBICAAGAR	21.45	21.45	0.0000	0.0405	0.0404	0.7718
24-JUN-2022	AMBIKCO	1577.95	1415.90	0.1084	0.0324	0.0332	0.6343
24-JUN-2022	AMBUJACEM	360.60	358.95	0.0046	0.0202	0.0201	0.3840
24-JUN-2022	AMDIND	41.50	41.25	0.0060	0.0404	0.0403	0.7699
24-JUN-2022	AMIORG	887.90	862.25	0.0293	0.0276	0.0276	0.5273
24-JUN-2022	AMJLAND	25.55	24.85	0.0278	0.0340	0.0340	0.6496
24-JUN-2022	AMRUTANJAN	789.50	781.45	0.0102	0.0232	0.0231	0.4413
24-JUN-2022	ANANDRATHI	641.20	639.50	0.0027	0.0145	0.0144	0.2751
24-JUN-2022	ANANTRAJ	51.15	50.25	0.0178	0.0344	0.0343	0.6553
24-JUN-2022	ANDHRAPAP	294.55	294.95	-0.0014	0.0256	0.0256	0.4891
24-JUN-2022	ANDHRSUGAR	124.05	120.85	0.0261	0.0321	0.0320	0.6114
24-JUN-2022	ANDREWYU	20.85	19.60	0.0618	0.0231	0.0234	0.4471
24-JUN-2022	ANGELONE	1177.20	1142.40	0.0300	0.0288	0.0288	0.5502
24-JUN-2022	ANIKINDS	27.10	27.05	0.0018	0.0391	0.0390	0.7451
24-JUN-2022	ANKITMETAL	7.20	7.00	0.0282	0.0546	0.0545	1.0412
24-JUN-2022	ANMOL	164.00	157.45	0.0408	0.0266	0.0267	0.5101
24-JUN-2022	ANSALAPI	12.90	12.05	0.0682	0.0369	0.0371	0.7088
24-JUN-2022	ANSALHSG	6.95	6.65	0.0441	0.0399	0.0399	0.7623
24-JUN-2022	ANTGRAPHIC	1.05	1.10	-0.0465	0.0338	0.0339	0.6477
24-JUN-2022	ANUP	683.05	683.70	-0.0010	0.0295	0.0295	0.5636
24-JUN-2022	ANURAS	617.05	595.15	0.0361	0.0205	0.0206	0.3936
24-JUN-2022	APARINDS	973.15	919.25	0.0570	0.0307	0.0309	0.5903
24-JUN-2022	APCL	219.80	216.40	0.0156	0.0305	0.0304	0.5808
24-JUN-2022	APCOTEXIND	601.60	588.60	0.0218	0.0338	0.0338	0.6457
24-JUN-2022	APEX	243.00	239.70	0.0137	0.0328	0.0327	0.6247
24-JUN-2022	APLAPOLLO	882.95	866.10	0.0193	0.0283	0.0283	0.5407
24-JUN-2022	APLLTD	726.60	724.75	0.0025	0.0192	0.0191	0.3649
24-JUN-2022	APOLLO	122.15	118.05	0.0341	0.0331	0.0332	0.6343
24-JUN-2022	APOLLOHOSP	3838.35	3850.50	-0.0032	0.0250	0.0250	0.4776
24-JUN-2022	APOLLOPIPE	417.05	411.65	0.0130	0.0295	0.0294	0.5617
24-JUN-2022	APOLLOTYRE	181.30	179.40	0.0105	0.0241	0.0241	0.4604
24-JUN-2022	APOLSINHOT	595.15	581.65	0.0229	0.0336	0.0336	0.6419
24-JUN-2022	APTECHT	220.05	213.80	0.0288	0.0344	0.0344	0.6572
24-JUN-2022	APTUS	274.60	254.85	0.0746	0.0231	0.0237	0.4528
24-JUN-2022	ARCHIDPLY	47.45	46.65	0.0170	0.0383	0.0382	0.7298
24-JUN-2022	ARCHIES	15.00	14.25	0.0513	0.0375	0.0376	0.7183
24-JUN-2022	ARENTERP	31.30	30.65	0.0210	0.0471	0.0470	0.8979
24-JUN-2022	ARIES	116.00	114.65	0.0117	0.0324	0.0323	0.6171
24-JUN-2022	ARIHANTCAP	78.75	77.75	0.0128	0.0322	0.0321	0.6133
24-JUN-2022	ARIHANTSUP	122.80	124.05	-0.0101	0.0358	0.0357	0.6820
24-JUN-2022	ARMANFIN	1099.25	1041.45	0.0540	0.0349	0.0350	0.6687
24-JUN-2022	AROGRANITE	38.90	36.90	0.0528	0.0345	0.0347	0.6629
24-JUN-2022	ARROWGREEN	88.25	83.70	0.0529	0.0363	0.0364	0.6954
24-JUN-2022	ARSHIYA	15.05	14.80	0.0168	0.0430	0.0429	0.8196
24-JUN-2022	ARSSINFRA	22.70	22.40	0.0133	0.0386	0.0385	0.7355
24-JUN-2022	ARTEMISMED	39.95	39.95	0.0000	0.0304	0.0303	0.5789
24-JUN-2022	ARTNIRMAN	63.00	62.65	0.0056	0.0298	0.0297	0.5674
24-JUN-2022	ARVEE	64.45	66.35	-0.0291	0.0365	0.0365	0.6973
24-JUN-2022	ARVIND	89.45	84.65	0.0552	0.0344	0.0345	0.6591
24-JUN-2022	ARVINDFASN	252.05	246.40	0.0227	0.0306	0.0305	0.5827
24-JUN-2022	ARVSMART	163.45	165.20	-0.0106	0.0316	0.0315	0.6018
24-JUN-2022	ASAHIINDIA	537.80	487.40	0.0984	0.0317	0.0323	0.6171
24-JUN-2022	ASAHISONG	274.90	272.90	0.0073	0.0319	0.0318	0.6075
24-JUN-2022	ASAL	407.35	387.70	0.0494	0.0409	0.0410	0.7833
24-JUN-2022	ASALCBR	438.80	433.15	0.0130	0.0241	0.0240	0.4585
24-JUN-2022	ASHAPURMIN	95.50	93.40	0.0222	0.0392	0.0392	0.7489
24-JUN-2022	ASHIANA	126.55	120.30	0.0506	0.0278	0.0280	0.5349
24-JUN-2022	ASHIMASYN	12.05	11.50	0.0467	0.0343	0.0344	0.6572
24-JUN-2022	ASHOKA	71.95	71.05	0.0126	0.0283	0.0282	0.5388
24-JUN-2022	ASHOKLEY	140.00	139.65	0.0025	0.0264	0.0263	0.5025
24-JUN-2022	ASIANENE	84.85	82.00	0.0342	0.0242	0.0242	0.4623
24-JUN-2022	ASIANHOTNR	84.00	83.10	0.0108	0.0296	0.0296	0.5655
24-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ASIANPAINT	2760.90	2758.20	0.0010	0.0187	0.0186	0.3554
24-JUN-2022	ASIANTILES	46.10	46.50	-0.0086	0.0343	0.0343	0.6553
24-JUN-2022	ASPINWALL	161.90	160.45	0.0090	0.0353	0.0353	0.6744
24-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ASTEC	1857.15	1789.55	0.0371	0.0292	0.0293	0.5598
24-JUN-2022	ASTERDM	177.95	175.30	0.0150	0.0259	0.0259	0.4948
24-JUN-2022	ASTRAL	1668.00	1660.70	0.0044	0.0242	0.0241	0.4604
24-JUN-2022	ASTRAMICRO	192.90	189.65	0.0170	0.0328	0.0327	0.6247
24-JUN-2022	ASTRAZEN	2734.70	2751.30	-0.0061	0.0211	0.0210	0.4012
24-JUN-2022	ASTRON	37.15	37.20	-0.0013	0.0313	0.0312	0.5961
24-JUN-2022	ATFL	795.90	779.70	0.0206	0.0204	0.0204	0.3897
24-JUN-2022	ATGL	2291.30	2264.55	0.0117	0.0370	0.0369	0.7050
24-JUN-2022	ATLANTA	14.95	14.40	0.0375	0.0354	0.0354	0.6763
24-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ATUL	7933.90	7982.25	-0.0061	0.0201	0.0201	0.3840
24-JUN-2022	ATULAUTO	166.05	162.60	0.0210	0.0275	0.0275	0.5254
24-JUN-2022	AUBANK	614.50	610.60	0.0064	0.0274	0.0274	0.5235
24-JUN-2022	AURIONPRO	264.15	260.60	0.0135	0.0371	0.0371	0.7088
24-JUN-2022	AUROPHARMA	526.50	517.50	0.0172	0.0233	0.0232	0.4432
24-JUN-2022	AURUM	81.70	79.85	0.0229	0.0299	0.0299	0.5712
24-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AUSOMENT	63.50	63.50	0.0000	0.0363	0.0362	0.6916
24-JUN-2022	AUTOAXLES	1575.35	1541.35	0.0218	0.0283	0.0283	0.5407
24-JUN-2022	AUTOBEES	115.98	114.26	0.0149	0.0102	0.0102	0.1949
24-JUN-2022	AUTOIND	55.80	55.75	0.0009	0.0349	0.0348	0.6649
24-JUN-2022	AVADHSUGAR	530.75	507.25	0.0453	0.0389	0.0389	0.7432
24-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	AVANTIFEED	416.85	415.65	0.0029	0.0238	0.0237	0.4528
24-JUN-2022	AVROIND	124.60	128.05	-0.0273	0.0157	0.0158	0.3019
24-JUN-2022	AVTNPL	92.60	90.70	0.0207	0.0329	0.0328	0.6266
24-JUN-2022	AWHCL	268.15	267.55	0.0022	0.0269	0.0268	0.5120
24-JUN-2022	AWL	585.10	558.85	0.0459	0.0309	0.0310	0.5923
24-JUN-2022	AXISBANK	634.00	629.35	0.0074	0.0220	0.0220	0.4203
24-JUN-2022	AXISBNKETF	339.65	332.31	0.0218	0.0135	0.0136	0.2598
24-JUN-2022	AXISBPSETF	10.26	10.29	-0.0029	0.0019	0.0019	0.0363
24-JUN-2022	AXISCADES	120.00	115.45	0.0387	0.0366	0.0366	0.6992
24-JUN-2022	AXISCETF	69.00	69.92	-0.0132	0.0139	0.0139	0.2656
24-JUN-2022	AXISGOLD	43.75	43.88	-0.0030	0.0095	0.0094	0.1796
24-JUN-2022	AXISHCETF	73.39	74.94	-0.0209	0.0104	0.0105	0.2006
24-JUN-2022	AXISNIFTY	166.26	164.78	0.0089	0.0129	0.0129	0.2465
24-JUN-2022	AXISTECETF	284.96	284.82	0.0005	0.0165	0.0165	0.3152
24-JUN-2022	AXITA	194.75	187.30	0.0390	0.0039	0.0048	0.0917
24-JUN-2022	AYMSYNTEX	86.35	84.90	0.0169	0.0361	0.0360	0.6878
24-JUN-2022	BAFNAPH	119.00	123.35	-0.0359	0.0868	0.0866	1.6545
24-JUN-2022	BAGFILMS	5.50	5.25	0.0465	0.0402	0.0403	0.7699
24-JUN-2022	BAJAJ-AUTO	3813.35	3784.75	0.0075	0.0172	0.0171	0.3267
24-JUN-2022	BAJAJCON	135.40	132.65	0.0205	0.0225	0.0225	0.4299
24-JUN-2022	BAJAJELEC	916.80	919.50	-0.0029	0.0261	0.0260	0.4967
24-JUN-2022	BAJAJFINSV	11582.90	11553.10	0.0026	0.0234	0.0234	0.4471
24-JUN-2022	BAJAJHCARE	282.00	282.65	-0.0023	0.0231	0.0230	0.4394
24-JUN-2022	BAJAJHIND	13.35	12.65	0.0539	0.0381	0.0382	0.7298
24-JUN-2022	BAJAJHLDNG	4658.40	4488.30	0.0372	0.0215	0.0216	0.4127
24-JUN-2022	BAJFINANCE	5587.75	5448.15	0.0253	0.0241	0.0241	0.4604
24-JUN-2022	BALAJITELE	42.65	41.90	0.0177	0.0312	0.0311	0.5942
24-JUN-2022	BALAMINES	2859.30	2820.10	0.0138	0.0330	0.0329	0.6286
24-JUN-2022	BALAXI	369.40	386.35	-0.0449	0.0337	0.0337	0.6438
24-JUN-2022	BALKRISHNA	30.20	29.20	0.0337	0.0393	0.0393	0.7508
24-JUN-2022	BALKRISIND	2132.00	2128.60	0.0016	0.0219	0.0218	0.4165
24-JUN-2022	BALLARPUR	1.20	1.20	0.0000	0.0481	0.0480	0.9170
24-JUN-2022	BALMLAWRIE	107.40	106.70	0.0065	0.0197	0.0196	0.3745
24-JUN-2022	BALPHARMA	90.75	90.25	0.0055	0.0369	0.0368	0.7031
24-JUN-2022	BALRAMCHIN	371.80	360.85	0.0299	0.0325	0.0325	0.6209
24-JUN-2022	BANARBEADS	69.15	71.00	-0.0264	0.0404	0.0404	0.7718
24-JUN-2022	BANARISUG	2150.30	2124.35	0.0121	0.0258	0.0258	0.4929
24-JUN-2022	BANCOINDIA	170.40	165.70	0.0280	0.0296	0.0296	0.5655
24-JUN-2022	BANDHANBNK	286.30	278.05	0.0292	0.0297	0.0297	0.5674
24-JUN-2022	BANG	39.30	40.75	-0.0362	0.0418	0.0418	0.7986
24-JUN-2022	BANKA	64.35	66.45	-0.0321	0.0328	0.0328	0.6266
24-JUN-2022	BANKBARODA	99.95	96.45	0.0356	0.0276	0.0277	0.5292
24-JUN-2022	BANKBEES	339.68	334.77	0.0146	0.0156	0.0156	0.2980
24-JUN-2022	BANKINDIA	45.50	43.90	0.0358	0.0272	0.0272	0.5197
24-JUN-2022	BANSWRAS	184.50	180.70	0.0208	0.0365	0.0365	0.6973
24-JUN-2022	BARBEQUE	1037.25	1050.00	-0.0122	0.0295	0.0294	0.5617
24-JUN-2022	BARTRONICS	4.15	3.90	0.0621	0.0389	0.0391	0.7470
24-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	BASF	2467.25	2471.30	-0.0016	0.0253	0.0252	0.4814
24-JUN-2022	BASML	55.50	52.70	0.0518	0.0358	0.0358	0.6840
24-JUN-2022	BATAINDIA	1739.45	1689.15	0.0293	0.0193	0.0194	0.3706
24-JUN-2022	BAYERCROP	4763.25	4834.25	-0.0148	0.0179	0.0179	0.3420
24-JUN-2022	BBETF0432	979.28	981.35	-0.0021	0.0014	0.0014	0.0267
24-JUN-2022	BBL	1601.30	1541.70	0.0379	0.0258	0.0259	0.4948
24-JUN-2022	BBOX	138.60	135.65	0.0215	0.0356	0.0356	0.6801
24-JUN-2022	BBTC	902.90	897.80	0.0057	0.0249	0.0249	0.4757
24-JUN-2022	BCG	34.85	36.65	-0.0504	0.0443	0.0443	0.8464
24-JUN-2022	BCLIND	380.00	373.05	0.0185	0.0338	0.0338	0.6457
24-JUN-2022	BCONCEPTS	111.25	108.10	0.0287	0.0264	0.0264	0.5044
24-JUN-2022	BCP	4.15	4.05	0.0244	0.0375	0.0374	0.7145
24-JUN-2022	BDL	728.15	732.00	-0.0053	0.0316	0.0316	0.6037
24-JUN-2022	BEARDSELL	14.90	15.50	-0.0395	0.0378	0.0378	0.7222
24-JUN-2022	BECTORFOOD	265.25	264.55	0.0026	0.0215	0.0215	0.4108
24-JUN-2022	BEDMUTHA	73.75	73.50	0.0034	0.0337	0.0336	0.6419
24-JUN-2022	BEL	233.50	226.90	0.0287	0.0229	0.0229	0.4375
24-JUN-2022	BEML	1261.20	1214.70	0.0376	0.0281	0.0282	0.5388
24-JUN-2022	BEPL	103.45	100.45	0.0294	0.0293	0.0293	0.5598
24-JUN-2022	BERGEPAINT	594.10	594.40	-0.0005	0.0178	0.0177	0.3382
24-JUN-2022	BESTAGRO	822.90	818.30	0.0056	0.0357	0.0357	0.6820
24-JUN-2022	BFINVEST	252.70	249.70	0.0119	0.0283	0.0283	0.5407
24-JUN-2022	BFUTILITIE	290.45	281.25	0.0322	0.0331	0.0331	0.6324
24-JUN-2022	BGRENERGY	61.95	60.95	0.0163	0.0407	0.0406	0.7757
24-JUN-2022	BHAGCHEM	920.90	915.80	0.0056	0.0198	0.0198	0.3783
24-JUN-2022	BHAGERIA	166.55	163.35	0.0194	0.0276	0.0275	0.5254
24-JUN-2022	BHAGYANGR	37.70	37.50	0.0053	0.0355	0.0354	0.6763
24-JUN-2022	BHAGYAPROP	38.55	39.55	-0.0256	0.0297	0.0297	0.5674
24-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	BHANDARI	5.85	5.85	0.0000	0.0435	0.0434	0.8292
24-JUN-2022	BHARATFORG	645.15	651.30	-0.0095	0.0232	0.0232	0.4432
24-JUN-2022	BHARATGEAR	133.10	126.15	0.0536	0.0355	0.0356	0.6801
24-JUN-2022	BHARATRAS	10955.70	10246.75	0.0669	0.0283	0.0286	0.5464
24-JUN-2022	BHARATWIRE	61.40	58.25	0.0527	0.0331	0.0332	0.6343
24-JUN-2022	BHARTIARTL	671.20	660.20	0.0165	0.0183	0.0183	0.3496
24-JUN-2022	BHEL	45.55	44.30	0.0278	0.0310	0.0310	0.5923
24-JUN-2022	BIGBLOC	95.65	94.75	0.0095	0.0395	0.0394	0.7527
24-JUN-2022	BIL	164.85	166.10	-0.0076	0.0391	0.0390	0.7451
24-JUN-2022	BINDALAGRO	23.55	23.15	0.0171	0.0415	0.0414	0.7909
24-JUN-2022	BIOCON	326.95	326.65	0.0009	0.0236	0.0236	0.4509
24-JUN-2022	BIOFILCHEM	53.15	54.45	-0.0242	0.0440	0.0439	0.8387
24-JUN-2022	BIRET	324.99	321.93	0.0095	0.0105	0.0105	0.2006
24-JUN-2022	BIRLACABLE	107.15	103.95	0.0303	0.0387	0.0387	0.7394
24-JUN-2022	BIRLACORPN	878.10	839.90	0.0445	0.0272	0.0274	0.5235
24-JUN-2022	BIRLAMONEY	53.60	53.75	-0.0028	0.0327	0.0326	0.6228
24-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	BKMINDST	1.90	1.90	0.0000	0.0406	0.0405	0.7738
24-JUN-2022	BLBLIMITED	17.85	16.90	0.0547	0.0422	0.0423	0.8081
24-JUN-2022	BLISSGVS	74.20	73.30	0.0122	0.0298	0.0297	0.5674
24-JUN-2022	BLKASHYAP	18.70	18.35	0.0189	0.0352	0.0352	0.6725
24-JUN-2022	BLS	194.20	192.70	0.0078	0.0371	0.0370	0.7069
24-JUN-2022	BLUEDART	7294.65	7287.05	0.0010	0.0210	0.0210	0.4012
24-JUN-2022	BLUESTARCO	968.65	952.65	0.0167	0.0204	0.0204	0.3897
24-JUN-2022	BODALCHEM	82.25	80.40	0.0227	0.0300	0.0299	0.5712
24-JUN-2022	BOMDYEING	95.80	93.75	0.0216	0.0376	0.0376	0.7183
24-JUN-2022	BOROLTD	266.25	262.70	0.0134	0.0316	0.0315	0.6018
24-JUN-2022	BORORENEW	652.10	622.65	0.0462	0.0350	0.0350	0.6687
24-JUN-2022	BOSCHLTD	14266.45	13821.90	0.0317	0.0204	0.0205	0.3917
24-JUN-2022	BPCL	307.55	307.90	-0.0011	0.0200	0.0199	0.3802
24-JUN-2022	BPL	64.80	64.05	0.0116	0.0398	0.0397	0.7585
24-JUN-2022	BRIGADE	438.85	440.10	-0.0028	0.0276	0.0275	0.5254
24-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	BRITANNIA	3469.40	3411.45	0.0168	0.0155	0.0155	0.2961
24-JUN-2022	BRNL	27.10	26.20	0.0338	0.0336	0.0336	0.6419
24-JUN-2022	BROOKS	87.60	85.50	0.0243	0.0399	0.0398	0.7604
24-JUN-2022	BSE	594.55	587.85	0.0113	0.0337	0.0337	0.6438
24-JUN-2022	BSHSL	401.05	400.00	0.0026	0.0293	0.0292	0.5579
24-JUN-2022	BSL	90.25	89.45	0.0089	0.0358	0.0357	0.6820
24-JUN-2022	BSLGOLDETF	46.17	46.14	0.0006	0.0089	0.0088	0.1681
24-JUN-2022	BSLNIFTY	17.61	17.38	0.0131	0.0127	0.0127	0.2426
24-JUN-2022	BSLSENETFG	50.48	50.49	-0.0002	0.0095	0.0095	0.1815
24-JUN-2022	BSOFT	361.65	352.65	0.0252	0.0295	0.0295	0.5636
24-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	BURNPUR	4.55	4.45	0.0222	0.0378	0.0378	0.7222
24-JUN-2022	BUTTERFLY	1084.10	1085.05	-0.0009	0.0313	0.0312	0.5961
24-JUN-2022	BVCL	21.65	21.40	0.0116	0.0298	0.0298	0.5693
24-JUN-2022	BYKE	31.65	30.55	0.0354	0.0384	0.0384	0.7336
24-JUN-2022	CALSOFT	21.25	20.85	0.0190	0.0430	0.0429	0.8196
24-JUN-2022	CAMLINFINE	109.80	102.95	0.0644	0.0317	0.0320	0.6114
24-JUN-2022	CAMPUS	328.15	325.55	0.0080	0.0094	0.0094	0.1796
24-JUN-2022	CAMS	2302.00	2318.75	-0.0072	0.0230	0.0230	0.4394
24-JUN-2022	CANBK	185.90	181.85	0.0220	0.0283	0.0282	0.5388
24-JUN-2022	CANDC	3.50	3.60	-0.0282	0.0447	0.0446	0.8521
24-JUN-2022	CANFINHOME	433.95	427.40	0.0152	0.0262	0.0261	0.4986
24-JUN-2022	CANTABIL	1027.85	1007.75	0.0197	0.0311	0.0311	0.5942
24-JUN-2022	CAPACITE	106.80	104.70	0.0199	0.0329	0.0329	0.6286
24-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CAPLIPOINT	693.00	682.45	0.0153	0.0290	0.0289	0.5521
24-JUN-2022	CAPTRUST	98.20	92.50	0.0598	0.0454	0.0455	0.8693
24-JUN-2022	CARBORUNIV	680.20	669.60	0.0157	0.0232	0.0232	0.4432
24-JUN-2022	CAREERP	106.10	106.80	-0.0066	0.0290	0.0289	0.5521
24-JUN-2022	CARERATING	414.45	414.55	-0.0002	0.0255	0.0254	0.4853
24-JUN-2022	CARTRADE	574.80	568.95	0.0102	0.0266	0.0265	0.5063
24-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CASTROLIND	102.40	103.10	-0.0068	0.0160	0.0159	0.3038
24-JUN-2022	CCCL	1.95	2.00	-0.0253	0.0771	0.0770	1.4711
24-JUN-2022	CCHHL	7.75	7.05	0.0947	0.0348	0.0354	0.6763
24-JUN-2022	CCL	358.20	352.40	0.0163	0.0252	0.0252	0.4814
24-JUN-2022	CDSL	1115.45	1079.05	0.0332	0.0264	0.0265	0.5063
24-JUN-2022	CEATLTD	927.05	926.75	0.0003	0.0209	0.0208	0.3974
24-JUN-2022	CELEBRITY	12.60	12.15	0.0364	0.0390	0.0390	0.7451
24-JUN-2022	CENTENKA	428.90	416.30	0.0298	0.0300	0.0300	0.5731
24-JUN-2022	CENTEXT	9.40	9.15	0.0270	0.0437	0.0436	0.8330
24-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CENTRALBK	17.30	17.05	0.0146	0.0286	0.0286	0.5464
24-JUN-2022	CENTRUM	20.30	20.15	0.0074	0.0358	0.0357	0.6820
24-JUN-2022	CENTUM	417.25	410.50	0.0163	0.0306	0.0306	0.5846
24-JUN-2022	CENTURYPLY	507.80	512.55	-0.0093	0.0256	0.0256	0.4891
24-JUN-2022	CENTURYTEX	778.85	749.80	0.0380	0.0291	0.0291	0.5560
24-JUN-2022	CERA	4060.80	3995.25	0.0163	0.0213	0.0213	0.4069
24-JUN-2022	CEREBRAINT	47.20	47.20	0.0000	0.0317	0.0316	0.6037
24-JUN-2022	CESC	70.30	68.90	0.0201	0.0198	0.0199	0.3802
24-JUN-2022	CGCL	700.90	701.55	-0.0009	0.0259	0.0258	0.4929
24-JUN-2022	CGPOWER	186.20	181.45	0.0258	0.0297	0.0297	0.5674
24-JUN-2022	CHALET	304.95	298.00	0.0231	0.0300	0.0300	0.5731
24-JUN-2022	CHAMBLFERT	284.70	280.40	0.0152	0.0309	0.0309	0.5903
24-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CHEMBOND	158.35	159.05	-0.0044	0.0260	0.0260	0.4967
24-JUN-2022	CHEMCON	280.95	273.85	0.0256	0.0249	0.0249	0.4757
24-JUN-2022	CHEMFAB	157.10	155.55	0.0099	0.0327	0.0327	0.6247
24-JUN-2022	CHEMPLASTS	468.50	452.20	0.0354	0.0267	0.0267	0.5101
24-JUN-2022	CHENNPETRO	302.45	305.95	-0.0115	0.0405	0.0404	0.7718
24-JUN-2022	CHEVIOT	1197.30	1153.75	0.0371	0.0033	0.0042	0.0802
24-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CHOICEIN	380.10	376.50	0.0095	0.0082	0.0082	0.1567
24-JUN-2022	CHOLAFIN	647.75	636.45	0.0176	0.0296	0.0295	0.5636
24-JUN-2022	CHOLAHLDNG	616.65	615.60	0.0017	0.0183	0.0182	0.3477
24-JUN-2022	CIGNITITEC	444.40	441.00	0.0077	0.0273	0.0272	0.5197
24-JUN-2022	CINELINE	133.60	129.80	0.0289	0.0383	0.0382	0.7298
24-JUN-2022	CINEVISTA	10.65	10.75	-0.0093	0.0374	0.0373	0.7126
24-JUN-2022	CIPLA	933.70	933.35	0.0004	0.0168	0.0168	0.3210
24-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CLEAN	1458.20	1465.95	-0.0053	0.0215	0.0214	0.4088
24-JUN-2022	CLEDUCATE	121.60	121.00	0.0049	0.0365	0.0365	0.6973
24-JUN-2022	CLNINDIA	402.05	405.80	-0.0093	0.0219	0.0219	0.4184
24-JUN-2022	CLSEL	95.35	94.30	0.0111	0.0259	0.0259	0.4948
24-JUN-2022	CMICABLES	23.55	23.60	-0.0021	0.0357	0.0356	0.6801
24-JUN-2022	CMSINFO	222.15	221.05	0.0050	0.0170	0.0169	0.3229
24-JUN-2022	COALINDIA	176.55	177.15	-0.0034	0.0238	0.0237	0.4528
24-JUN-2022	COASTCORP	269.95	263.15	0.0255	0.0318	0.0318	0.6075
24-JUN-2022	COCHINSHIP	311.80	313.60	-0.0058	0.0184	0.0184	0.3515
24-JUN-2022	COFFEEDAY	42.15	42.40	-0.0059	0.0461	0.0460	0.8788
24-JUN-2022	COFORGE	3647.30	3679.00	-0.0087	0.0294	0.0293	0.5598
24-JUN-2022	COLPAL	1513.70	1495.85	0.0119	0.0133	0.0133	0.2541
24-JUN-2022	COMPINFO	24.05	23.80	0.0104	0.0432	0.0431	0.8234
24-JUN-2022	COMPUSOFT	24.50	24.60	-0.0041	0.0467	0.0466	0.8903
24-JUN-2022	CONCOR	622.10	620.35	0.0028	0.0227	0.0227	0.4337
24-JUN-2022	CONFIPET	48.25	47.50	0.0157	0.0338	0.0337	0.6438
24-JUN-2022	CONSOFINVT	121.80	119.00	0.0233	0.0358	0.0357	0.6820
24-JUN-2022	CONSUMBEES	73.02	71.91	0.0153	0.0123	0.0123	0.2350
24-JUN-2022	CONTROLPR	423.85	409.70	0.0340	0.0349	0.0349	0.6668
24-JUN-2022	CORALFINAC	33.50	33.45	0.0015	0.0401	0.0400	0.7642
24-JUN-2022	CORDSCABLE	50.65	49.90	0.0149	0.0341	0.0340	0.6496
24-JUN-2022	COROMANDEL	932.10	922.45	0.0104	0.0199	0.0199	0.3802
24-JUN-2022	COSMOFILMS	960.00	923.40	0.0389	0.0334	0.0334	0.6381
24-JUN-2022	COUNCODOS	4.30	4.25	0.0117	0.0448	0.0447	0.8540
24-JUN-2022	CPSEETF	31.77	31.59	0.0057	0.0153	0.0153	0.2923
24-JUN-2022	CRAFTSMAN	2195.35	2149.00	0.0213	0.0213	0.0213	0.4069
24-JUN-2022	CREATIVE	542.70	519.90	0.0429	0.0337	0.0338	0.6457
24-JUN-2022	CREATIVEYE	4.15	4.00	0.0368	0.0434	0.0434	0.8292
24-JUN-2022	CREDITACC	950.00	925.35	0.0263	0.0326	0.0326	0.6228
24-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	CREST	163.45	163.15	0.0018	0.0307	0.0306	0.5846
24-JUN-2022	CRISIL	3186.30	3179.05	0.0023	0.0254	0.0253	0.4834
24-JUN-2022	CROMPTON	344.30	329.75	0.0432	0.0205	0.0207	0.3955
24-JUN-2022	CROWN	31.05	32.00	-0.0301	0.0207	0.0208	0.3974
24-JUN-2022	CSBBANK	192.50	189.10	0.0178	0.0240	0.0240	0.4585
24-JUN-2022	CTE	52.45	50.55	0.0369	0.0436	0.0435	0.8311
24-JUN-2022	CUB	127.35	123.85	0.0279	0.0214	0.0215	0.4108
24-JUN-2022	CUBEXTUB	24.05	23.10	0.0403	0.0379	0.0379	0.7241
24-JUN-2022	CUMMINSIND	996.55	985.55	0.0111	0.0189	0.0189	0.3611
24-JUN-2022	CUPID	210.15	208.45	0.0081	0.0311	0.0310	0.5923
24-JUN-2022	CYBERMEDIA	16.05	16.50	-0.0277	0.0390	0.0390	0.7451
24-JUN-2022	CYBERTECH	131.15	126.75	0.0341	0.0392	0.0392	0.7489
24-JUN-2022	CYIENT	781.20	792.90	-0.0149	0.0243	0.0242	0.4623
24-JUN-2022	DAAWAT	73.75	73.35	0.0054	0.0300	0.0299	0.5712
24-JUN-2022	DABUR	509.75	505.15	0.0091	0.0146	0.0146	0.2789
24-JUN-2022	DALBHARAT	1296.50	1252.55	0.0345	0.0245	0.0246	0.4700
24-JUN-2022	DALMIASUG	310.85	295.85	0.0495	0.0376	0.0377	0.7203
24-JUN-2022	DAMODARIND	42.45	41.90	0.0130	0.0387	0.0386	0.7375
24-JUN-2022	DANGEE	368.70	375.10	-0.0172	0.0286	0.0286	0.5464
24-JUN-2022	DATAMATICS	287.00	281.40	0.0197	0.0396	0.0395	0.7546
24-JUN-2022	DATAPATTNS	647.95	642.20	0.0089	0.0220	0.0220	0.4203
24-JUN-2022	DBCORP	74.55	73.80	0.0101	0.0245	0.0244	0.4662
24-JUN-2022	DBL	194.60	192.65	0.0101	0.0325	0.0324	0.6190
24-JUN-2022	DBREALTY	60.75	57.85	0.0489	0.0406	0.0406	0.7757
24-JUN-2022	DBSTOCKBRO	21.30	21.10	0.0094	0.0454	0.0453	0.8655
24-JUN-2022	DCAL	113.85	108.05	0.0523	0.0375	0.0376	0.7183
24-JUN-2022	DCBBANK	75.85	75.00	0.0113	0.0236	0.0235	0.4490
24-JUN-2022	DCM	68.10	67.60	0.0074	0.0377	0.0376	0.7183
24-JUN-2022	DCMFINSERV	4.40	4.40	0.0000	0.0574	0.0573	1.0947
24-JUN-2022	DCMNVL	181.85	165.30	0.0954	0.0359	0.0365	0.6973
24-JUN-2022	DCMSHRIRAM	927.30	928.70	-0.0015	0.0321	0.0320	0.6114
24-JUN-2022	DCMSRIND	77.70	76.40	0.0169	0.0263	0.0263	0.5025
24-JUN-2022	DCW	34.70	34.45	0.0072	0.0341	0.0340	0.6496
24-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DECCANCE	437.10	429.95	0.0165	0.0244	0.0244	0.4662
24-JUN-2022	DEEPAKFERT	607.40	580.50	0.0453	0.0330	0.0331	0.6324
24-JUN-2022	DEEPAKNTR	1801.50	1797.75	0.0021	0.0281	0.0280	0.5349
24-JUN-2022	DEEPENR	79.00	76.70	0.0295	0.0373	0.0372	0.7107
24-JUN-2022	DEEPINDS	202.20	200.30	0.0094	0.0372	0.0371	0.7088
24-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DELHIVERY	492.15	500.70	-0.0172	0.0127	0.0127	0.2426
24-JUN-2022	DELPHIFX	396.50	391.20	0.0135	0.0384	0.0383	0.7317
24-JUN-2022	DELTACORP	171.90	172.95	-0.0061	0.0329	0.0328	0.6266
24-JUN-2022	DELTAMAGNT	63.70	63.40	0.0047	0.0389	0.0389	0.7432
24-JUN-2022	DEN	32.90	32.65	0.0076	0.0290	0.0290	0.5540
24-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DENORA	711.85	661.20	0.0738	0.0382	0.0385	0.7355
24-JUN-2022	DEVIT	162.05	155.95	0.0384	0.0198	0.0200	0.3821
24-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DEVYANI	152.60	147.50	0.0340	0.0238	0.0238	0.4547
24-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0327	0.0326	0.6228
24-JUN-2022	DFMFOODS	198.55	196.50	0.0104	0.0293	0.0293	0.5598
24-JUN-2022	DGCONTENT	15.20	15.25	-0.0033	0.0550	0.0548	1.0470
24-JUN-2022	DHAMPURSUG	222.80	213.30	0.0436	0.0381	0.0381	0.7279
24-JUN-2022	DHANBANK	11.55	11.35	0.0175	0.0264	0.0264	0.5044
24-JUN-2022	DHANI	29.60	30.00	-0.0134	0.0431	0.0430	0.8215
24-JUN-2022	DHANUKA	693.50	694.05	-0.0008	0.0204	0.0203	0.3878
24-JUN-2022	DHANVARSHA	63.20	63.00	0.0032	0.0180	0.0179	0.3420
24-JUN-2022	DHARAMSI	331.30	323.85	0.0227	0.0270	0.0270	0.5158
24-JUN-2022	DHARSUGAR	11.10	10.95	0.0136	0.0365	0.0364	0.6954
24-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DHRUV	44.50	44.20	0.0068	0.0241	0.0241	0.4604
24-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DHUNINV	584.70	582.80	0.0033	0.0360	0.0359	0.6859
24-JUN-2022	DIAMONDYD	656.40	666.10	-0.0147	0.0213	0.0213	0.4069
24-JUN-2022	DICIND	369.85	363.95	0.0161	0.0230	0.0229	0.4375
24-JUN-2022	DIGISPICE	25.70	25.25	0.0177	0.0373	0.0373	0.7126
24-JUN-2022	DIGJAMLMTD	115.60	113.55	0.0179	0.0302	0.0302	0.5770
24-JUN-2022	DIL	47.75	50.05	-0.0470	0.0221	0.0223	0.4260
24-JUN-2022	DISHTV	12.05	10.90	0.1003	0.0392	0.0398	0.7604
24-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DIVISLAB	3680.95	3666.30	0.0040	0.0197	0.0197	0.3764
24-JUN-2022	DIVOPPBEES	41.06	40.90	0.0039	0.0158	0.0158	0.3019
24-JUN-2022	DIXON	3527.35	3392.00	0.0391	0.0272	0.0273	0.5216
24-JUN-2022	DLF	315.80	313.40	0.0076	0.0286	0.0285	0.5445
24-JUN-2022	DLINKINDIA	116.50	112.85	0.0318	0.0310	0.0310	0.5923
24-JUN-2022	DMART	3411.95	3440.35	-0.0083	0.0219	0.0219	0.4184
24-JUN-2022	DNAMEDIA	2.80	2.75	0.0180	0.0557	0.0556	1.0622
24-JUN-2022	DODLA	482.15	482.30	-0.0003	0.0189	0.0188	0.3592
24-JUN-2022	DOLATALGO	64.50	63.65	0.0133	0.0328	0.0327	0.6247
24-JUN-2022	DOLLAR	476.15	456.55	0.0420	0.0323	0.0323	0.6171
24-JUN-2022	DONEAR	46.80	46.10	0.0151	0.0294	0.0293	0.5598
24-JUN-2022	DPABHUSHAN	371.60	370.00	0.0043	0.0314	0.0313	0.5980
24-JUN-2022	DPSCLTD	11.25	11.10	0.0134	0.0366	0.0366	0.6992
24-JUN-2022	DPWIRES	287.40	291.45	-0.0140	0.0376	0.0375	0.7164
24-JUN-2022	DREDGECORP	269.30	250.95	0.0706	0.0269	0.0273	0.5216
24-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	DRREDDY	4309.65	4294.90	0.0034	0.0172	0.0171	0.3267
24-JUN-2022	DSPN50ETF	157.87	156.38	0.0095	0.0083	0.0083	0.1586
24-JUN-2022	DSPNEWETF	178.75	175.43	0.0187	0.0080	0.0081	0.1548
24-JUN-2022	DSPQ50ETF	149.97	148.97	0.0067	0.0080	0.0080	0.1528
24-JUN-2022	DSSL	322.45	318.70	0.0117	0.0527	0.0526	1.0049
24-JUN-2022	DTIL	205.45	195.45	0.0499	0.0320	0.0321	0.6133
24-JUN-2022	DUCON	18.70	18.40	0.0162	0.0420	0.0419	0.8005
24-JUN-2022	DVL	197.50	192.85	0.0238	0.0316	0.0316	0.6037
24-JUN-2022	DWARKESH	104.40	95.85	0.0854	0.0379	0.0383	0.7317
24-JUN-2022	DYNAMATECH	1794.35	1753.70	0.0229	0.0356	0.0355	0.6782
24-JUN-2022	DYNPRO	398.20	384.85	0.0341	0.0345	0.0344	0.6572
24-JUN-2022	E2E	107.80	102.65	0.0490	0.0180	0.0183	0.3496
24-JUN-2022	EASEMYTRIP	386.30	372.35	0.0368	0.0327	0.0327	0.6247
24-JUN-2022	EASTSILK	4.15	4.10	0.0121	0.0451	0.0450	0.8597
24-JUN-2022	EASUNREYRL	2.35	2.30	0.0215	0.0527	0.0526	1.0049
24-JUN-2022	EBANK	3709.99	3709.99	0.0000	0.0244	0.0243	0.4643
24-JUN-2022	EBBETF0423	1175.10	1172.31	0.0024	0.0015	0.0015	0.0287
24-JUN-2022	EBBETF0425	1063.90	1063.41	0.0005	0.0016	0.0016	0.0306
24-JUN-2022	EBBETF0430	1177.66	1175.92	0.0015	0.0020	0.0020	0.0382
24-JUN-2022	EBBETF0431	1043.36	1042.95	0.0004	0.0020	0.0020	0.0382
24-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ECLERX	1923.55	1914.55	0.0047	0.0276	0.0275	0.5254
24-JUN-2022	EDELWEISS	53.20	52.30	0.0171	0.0305	0.0304	0.5808
24-JUN-2022	EDUCOMP	3.10	3.15	-0.0160	0.0347	0.0346	0.6610
24-JUN-2022	EICHERMOT	2877.90	2819.05	0.0207	0.0201	0.0201	0.3840
24-JUN-2022	EIDPARRY	507.00	486.70	0.0409	0.0297	0.0297	0.5674
24-JUN-2022	EIFFL	106.95	107.90	-0.0088	0.0323	0.0322	0.6152
24-JUN-2022	EIHAHOTELS	351.15	344.85	0.0181	0.0309	0.0308	0.5884
24-JUN-2022	EIHOTEL	125.45	125.90	-0.0036	0.0265	0.0265	0.5063
24-JUN-2022	EIMCOELECO	364.30	362.65	0.0045	0.0284	0.0283	0.5407
24-JUN-2022	EKC	173.90	165.75	0.0480	0.0382	0.0383	0.7317
24-JUN-2022	ELDEHSG	568.10	566.50	0.0028	0.0130	0.0130	0.2484
24-JUN-2022	ELECON	269.10	277.35	-0.0302	0.0393	0.0393	0.7508
24-JUN-2022	ELECTCAST	31.80	28.25	0.1184	0.0314	0.0324	0.6190
24-JUN-2022	ELECTHERM	102.90	99.55	0.0331	0.0350	0.0350	0.6687
24-JUN-2022	ELGIEQUIP	391.80	385.15	0.0171	0.0351	0.0350	0.6687
24-JUN-2022	ELGIRUBCO	29.15	28.20	0.0331	0.0377	0.0377	0.7203
24-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	EMAMILTD	401.25	402.15	-0.0022	0.0194	0.0194	0.3706
24-JUN-2022	EMAMIPAP	130.95	125.75	0.0405	0.0366	0.0367	0.7012
24-JUN-2022	EMAMIREAL	61.90	61.10	0.0130	0.0342	0.0342	0.6534
24-JUN-2022	EMBASSY	368.37	368.87	-0.0014	0.0139	0.0139	0.2656
24-JUN-2022	EMKAY	65.80	65.10	0.0107	0.0404	0.0403	0.7699
24-JUN-2022	EMMBI	79.60	78.65	0.0120	0.0314	0.0313	0.5980
24-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	EMUDHRA	239.45	240.80	-0.0056	0.0043	0.0043	0.0822
24-JUN-2022	ENDURANCE	1348.50	1314.45	0.0256	0.0224	0.0224	0.4280
24-JUN-2022	ENERGYDEV	14.90	15.10	-0.0133	0.0380	0.0380	0.7260
24-JUN-2022	ENGINERSIN	57.75	57.15	0.0104	0.0187	0.0186	0.3554
24-JUN-2022	ENIL	172.65	170.10	0.0149	0.0292	0.0292	0.5579
24-JUN-2022	EPL	151.25	150.55	0.0046	0.0229	0.0229	0.4375
24-JUN-2022	EQUIPPP	51.00	49.05	0.0390	0.0796	0.0795	1.5188
24-JUN-2022	EQUITAS	83.10	83.70	-0.0072	0.0299	0.0298	0.5693
24-JUN-2022	EQUITASBNK	39.25	38.30	0.0245	0.0247	0.0247	0.4719
24-JUN-2022	ERIS	656.85	647.20	0.0148	0.0184	0.0184	0.3515
24-JUN-2022	EROSMEDIA	23.40	23.10	0.0129	0.0373	0.0373	0.7126
24-JUN-2022	ESABINDIA	3490.95	3451.85	0.0113	0.0281	0.0280	0.5349
24-JUN-2022	ESCORTS	1520.05	1509.40	0.0070	0.0219	0.0219	0.4184
24-JUN-2022	ESSARSHPNG	7.10	7.00	0.0142	0.0342	0.0341	0.6515
24-JUN-2022	ESSENTIA	2.30	2.10	0.0910	0.1168	0.1167	2.2296
24-JUN-2022	ESTER	122.45	119.25	0.0265	0.0306	0.0306	0.5846
24-JUN-2022	ETHOSLTD	799.15	780.05	0.0242	0.0059	0.0061	0.1165
24-JUN-2022	EUROTEXIND	5.70	5.70	0.0000	0.0845	0.0843	1.6105
24-JUN-2022	EVEREADY	294.35	299.05	-0.0158	0.0300	0.0299	0.5712
24-JUN-2022	EVERESTIND	516.00	515.90	0.0002	0.0339	0.0339	0.6477
24-JUN-2022	EXCEL	6.20	6.00	0.0328	0.0405	0.0405	0.7738
24-JUN-2022	EXCELINDUS	1200.60	1143.50	0.0487	0.0344	0.0345	0.6591
24-JUN-2022	EXIDEIND	137.10	136.20	0.0066	0.0173	0.0172	0.3286
24-JUN-2022	EXPLEOSOL	1281.05	1251.65	0.0232	0.0336	0.0336	0.6419
24-JUN-2022	EXXARO	108.65	107.35	0.0120	0.0210	0.0209	0.3993
24-JUN-2022	FACT	96.50	95.95	0.0057	0.0377	0.0376	0.7183
24-JUN-2022	FAIRCHEMOR	1382.70	1355.85	0.0196	0.0300	0.0300	0.5731
24-JUN-2022	FCL	172.85	167.20	0.0332	0.0358	0.0358	0.6840
24-JUN-2022	FCONSUMER	2.05	2.00	0.0247	0.0475	0.0474	0.9056
24-JUN-2022	FCSSOFT	3.00	2.80	0.0690	0.0610	0.0611	1.1673
24-JUN-2022	FDC	232.00	230.95	0.0045	0.0203	0.0203	0.3878
24-JUN-2022	FEDERALBNK	89.35	86.95	0.0272	0.0239	0.0239	0.4566
24-JUN-2022	FEL	3.00	2.90	0.0339	0.0413	0.0412	0.7871
24-JUN-2022	FELDVR	7.95	7.55	0.0516	0.0435	0.0436	0.8330
24-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	FIBERWEB	35.50	33.30	0.0640	0.0246	0.0249	0.4757
24-JUN-2022	FIEMIND	1224.10	1170.60	0.0447	0.0327	0.0328	0.6266
24-JUN-2022	FILATEX	94.05	92.85	0.0128	0.0335	0.0334	0.6381
24-JUN-2022	FINCABLES	376.35	360.80	0.0422	0.0250	0.0251	0.4795
24-JUN-2022	FINEORG	4765.95	4740.30	0.0054	0.0280	0.0279	0.5330
24-JUN-2022	FINOPB	233.55	232.80	0.0032	0.0233	0.0233	0.4451
24-JUN-2022	FINPIPE	138.60	139.00	-0.0029	0.0238	0.0238	0.4547
24-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	FLEXITUFF	24.30	23.20	0.0463	0.0458	0.0458	0.8750
24-JUN-2022	FLFL	19.40	18.50	0.0475	0.0465	0.0465	0.8884
24-JUN-2022	FLUOROCHEM	2704.10	2634.45	0.0261	0.0301	0.0300	0.5731
24-JUN-2022	FMGOETZE	274.95	274.40	0.0020	0.0213	0.0212	0.4050
24-JUN-2022	FMNL	4.90	4.65	0.0524	0.0427	0.0427	0.8158
24-JUN-2022	FOCUS	102.65	98.30	0.0433	0.0231	0.0233	0.4451
24-JUN-2022	FOODSIN	69.05	69.85	-0.0115	0.0250	0.0250	0.4776
24-JUN-2022	FORCEMOT	938.05	936.90	0.0012	0.0254	0.0253	0.4834
24-JUN-2022	FORTIS	235.90	236.10	-0.0008	0.0219	0.0219	0.4184
24-JUN-2022	FOSECOIND	1555.55	1531.65	0.0155	0.0240	0.0239	0.4566
24-JUN-2022	FRETAIL	7.20	6.90	0.0426	0.0404	0.0405	0.7738
24-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	FSC	33.65	32.60	0.0317	0.0450	0.0450	0.8597
24-JUN-2022	FSL	100.00	99.85	0.0015	0.0296	0.0295	0.5636
24-JUN-2022	GABRIEL	119.25	119.85	-0.0050	0.0251	0.0250	0.4776
24-JUN-2022	GAEL	256.25	236.25	0.0813	0.0370	0.0374	0.7145
24-JUN-2022	GAIL	132.45	131.70	0.0057	0.0220	0.0219	0.4184
24-JUN-2022	GAL	3.30	3.15	0.0465	0.0421	0.0421	0.8043
24-JUN-2022	GALAXYSURF	2896.20	2897.35	-0.0004	0.0191	0.0190	0.3630
24-JUN-2022	GALLANTT	67.10	67.45	-0.0052	0.0368	0.0367	0.7012
24-JUN-2022	GANDHITUBE	347.45	342.00	0.0158	0.0283	0.0283	0.5407
24-JUN-2022	GANECOS	555.40	550.50	0.0089	0.0268	0.0268	0.5120
24-JUN-2022	GANESHBE	114.30	113.50	0.0070	0.0249	0.0248	0.4738
24-JUN-2022	GANESHHOUC	257.95	252.65	0.0208	0.0393	0.0393	0.7508
24-JUN-2022	GANGAFORGE	5.60	5.55	0.0090	0.0302	0.0302	0.5770
24-JUN-2022	GANGESSECU	110.10	109.50	0.0055	0.0392	0.0391	0.7470
24-JUN-2022	GARFIBRES	2931.00	2946.95	-0.0054	0.0206	0.0205	0.3917
24-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	GATEWAY	67.45	67.00	0.0067	0.0143	0.0143	0.2732
24-JUN-2022	GATI	135.00	135.00	0.0000	0.0343	0.0342	0.6534
24-JUN-2022	GAYAHWS	0.95	1.05	-0.1001	0.0654	0.0656	1.2533
24-JUN-2022	GAYAPROJ	19.05	15.90	0.1807	0.0432	0.0449	0.8578
24-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	GEECEE	122.95	121.65	0.0106	0.0349	0.0348	0.6649
24-JUN-2022	GEEKAYWIRE	74.55	74.75	-0.0027	0.0306	0.0305	0.5827
24-JUN-2022	GENCON	31.80	31.45	0.0111	0.0291	0.0290	0.5540
24-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	GENESYS	514.10	521.45	-0.0142	0.0375	0.0374	0.7145
24-JUN-2022	GENUSPAPER	14.95	14.25	0.0480	0.0399	0.0400	0.7642
24-JUN-2022	GENUSPOWER	75.30	73.35	0.0262	0.0373	0.0373	0.7126
24-JUN-2022	GEOJITFSL	51.40	49.00	0.0478	0.0292	0.0293	0.5598
24-JUN-2022	GEPIL	136.95	133.80	0.0233	0.0287	0.0287	0.5483
24-JUN-2022	GESHIP	370.30	375.20	-0.0131	0.0253	0.0253	0.4834
24-JUN-2022	GET&D	98.50	97.60	0.0092	0.0279	0.0278	0.5311
24-JUN-2022	GFLLIMITED	65.35	65.55	-0.0031	0.0304	0.0303	0.5789
24-JUN-2022	GFSTEELS	3.05	3.20	-0.0480	0.0800	0.0799	1.5265
24-JUN-2022	GHCL	551.35	566.75	-0.0275	0.0315	0.0315	0.6018
24-JUN-2022	GICHSGFIN	120.40	118.40	0.0168	0.0276	0.0275	0.5254
24-JUN-2022	GICRE	115.90	115.40	0.0043	0.0257	0.0257	0.4910
24-JUN-2022	GILLANDERS	62.75	60.40	0.0382	0.0329	0.0330	0.6305
24-JUN-2022	GILLETTE	4979.40	4953.85	0.0051	0.0107	0.0107	0.2044
24-JUN-2022	GILT5YBEES	48.40	48.49	-0.0019	0.0050	0.0050	0.0955
24-JUN-2022	GINNIFILA	36.45	35.10	0.0377	0.0398	0.0398	0.7604
24-JUN-2022	GIPCL	74.60	73.85	0.0101	0.0242	0.0242	0.4623
24-JUN-2022	GKWLIMITED	529.05	522.80	0.0119	0.0298	0.0297	0.5674
24-JUN-2022	GLAND	2643.65	2607.25	0.0139	0.0211	0.0211	0.4031
24-JUN-2022	GLAXO	1499.80	1499.80	0.0000	0.0163	0.0163	0.3114
24-JUN-2022	GLENMARK	384.15	376.90	0.0191	0.0230	0.0229	0.4375
24-JUN-2022	GLFL	2.90	2.60	0.1092	0.0830	0.0832	1.5895
24-JUN-2022	GLOBAL	127.15	123.25	0.0312	0.0369	0.0369	0.7050
24-JUN-2022	GLOBALVECT	42.30	42.60	-0.0071	0.0366	0.0365	0.6973
24-JUN-2022	GLOBE	6.95	6.80	0.0218	0.0390	0.0389	0.7432
24-JUN-2022	GLOBUSSPR	923.05	903.20	0.0217	0.0391	0.0390	0.7451
24-JUN-2022	GLS	440.50	439.95	0.0012	0.0144	0.0144	0.2751
24-JUN-2022	GMBREW	553.20	546.30	0.0126	0.0277	0.0277	0.5292
24-JUN-2022	GMDCLTD	132.85	133.70	-0.0064	0.0411	0.0410	0.7833
24-JUN-2022	GMMPFAUDLR	4047.45	3990.35	0.0142	0.0236	0.0236	0.4509
24-JUN-2022	GMRINFRA	34.80	33.90	0.0262	0.0271	0.0271	0.5177
24-JUN-2022	GMRP&UI	22.10	21.10	0.0463	0.0249	0.0251	0.4795
24-JUN-2022	GNA	523.55	511.25	0.0238	0.0324	0.0324	0.6190
24-JUN-2022	GNFC	581.95	575.60	0.0110	0.0348	0.0347	0.6629
24-JUN-2022	GOACARBON	364.00	355.35	0.0241	0.0395	0.0394	0.7527
24-JUN-2022	GOCLCORP	230.10	223.95	0.0271	0.0346	0.0346	0.6610
24-JUN-2022	GOCOLORS	1000.75	925.75	0.0779	0.0210	0.0217	0.4146
24-JUN-2022	GODFRYPHLP	1043.85	1023.65	0.0195	0.0238	0.0237	0.4528
24-JUN-2022	GODHA	8.70	8.40	0.0351	0.0355	0.0355	0.6782
24-JUN-2022	GODREJAGRO	497.55	495.40	0.0043	0.0225	0.0225	0.4299
24-JUN-2022	GODREJCP	794.55	774.80	0.0252	0.0210	0.0211	0.4031
24-JUN-2022	GODREJIND	425.65	424.95	0.0016	0.0197	0.0197	0.3764
24-JUN-2022	GODREJPROP	1200.25	1186.65	0.0114	0.0291	0.0290	0.5540
24-JUN-2022	GOENKA	1.70	1.65	0.0299	0.0597	0.0595	1.1367
24-JUN-2022	GOKEX	355.40	341.20	0.0408	0.0393	0.0393	0.7508
24-JUN-2022	GOKUL	30.05	29.85	0.0067	0.0423	0.0422	0.8062
24-JUN-2022	GOKULAGRO	90.10	85.65	0.0507	0.0368	0.0369	0.7050
24-JUN-2022	GOLDBEES	43.66	43.76	-0.0023	0.0081	0.0080	0.1528
24-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	GOLDENTOBC	81.70	78.75	0.0368	0.0399	0.0398	0.7604
24-JUN-2022	GOLDIAM	133.20	130.75	0.0186	0.0358	0.0358	0.6840
24-JUN-2022	GOLDSHARE	43.80	43.55	0.0057	0.0081	0.0081	0.1548
24-JUN-2022	GOLDTECH	45.20	44.35	0.0190	0.0403	0.0402	0.7680
24-JUN-2022	GOODLUCK	283.55	284.65	-0.0039	0.0325	0.0324	0.6190
24-JUN-2022	GOODYEAR	1015.05	1010.25	0.0047	0.0171	0.0170	0.3248
24-JUN-2022	GPIL	251.40	251.10	0.0012	0.0398	0.0397	0.7585
24-JUN-2022	GPPL	72.50	70.95	0.0216	0.0220	0.0220	0.4203
24-JUN-2022	GPTINFRA	82.45	81.35	0.0134	0.0385	0.0385	0.7355
24-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	GRANULES	256.75	244.40	0.0493	0.0270	0.0271	0.5177
24-JUN-2022	GRAPHITE	382.25	379.45	0.0074	0.0326	0.0325	0.6209
24-JUN-2022	GRASIM	1323.25	1316.00	0.0055	0.0206	0.0205	0.3917
24-JUN-2022	GRAUWEIL	58.55	59.15	-0.0102	0.0269	0.0268	0.5120
24-JUN-2022	GRAVITA	258.00	250.80	0.0283	0.0352	0.0351	0.6706
24-JUN-2022	GREAVESCOT	150.10	143.65	0.0439	0.0361	0.0361	0.6897
24-JUN-2022	GREENLAM	327.90	332.00	-0.0124	0.0270	0.0269	0.5139
24-JUN-2022	GREENPANEL	430.00	436.85	-0.0158	0.0288	0.0287	0.5483
24-JUN-2022	GREENPLY	171.90	171.70	0.0012	0.0272	0.0271	0.5177
24-JUN-2022	GREENPOWER	7.55	7.15	0.0544	0.0405	0.0405	0.7738
24-JUN-2022	GRINDWELL	1516.90	1502.00	0.0099	0.0225	0.0225	0.4299
24-JUN-2022	GRINFRA	1093.15	1099.85	-0.0061	0.0197	0.0197	0.3764
24-JUN-2022	GROBTEA	842.80	814.40	0.0343	0.0395	0.0395	0.7546
24-JUN-2022	GRPLTD	1310.40	1301.25	0.0070	0.0339	0.0338	0.6457
24-JUN-2022	GRSE	229.85	218.15	0.0522	0.0320	0.0321	0.6133
24-JUN-2022	GRWRHITECH	678.05	656.35	0.0325	0.0188	0.0189	0.3611
24-JUN-2022	GSCLCEMENT	30.40	30.10	0.0099	0.0322	0.0322	0.6152
24-JUN-2022	GSFC	138.30	133.20	0.0376	0.0308	0.0308	0.5884
24-JUN-2022	GSPL	214.90	211.90	0.0141	0.0219	0.0219	0.4184
24-JUN-2022	GSS	215.30	217.65	-0.0109	0.0373	0.0373	0.7126
24-JUN-2022	GTL	8.80	8.85	-0.0057	0.0435	0.0434	0.8292
24-JUN-2022	GTLINFRA	1.20	1.20	0.0000	0.0454	0.0453	0.8655
24-JUN-2022	GTPL	143.15	141.50	0.0116	0.0321	0.0320	0.6114
24-JUN-2022	GUFICBIO	222.35	213.05	0.0427	0.0337	0.0338	0.6457
24-JUN-2022	GUJALKALI	673.65	670.00	0.0054	0.0351	0.0350	0.6687
24-JUN-2022	GUJAPOLLO	197.10	195.40	0.0087	0.0274	0.0273	0.5216
24-JUN-2022	GUJGASLTD	420.55	409.05	0.0277	0.0244	0.0244	0.4662
24-JUN-2022	GUJRAFFIA	29.20	29.10	0.0034	0.0350	0.0349	0.6668
24-JUN-2022	GULFOILLUB	399.85	396.10	0.0094	0.0191	0.0190	0.3630
24-JUN-2022	GULFPETRO	44.40	43.10	0.0297	0.0360	0.0360	0.6878
24-JUN-2022	GULPOLY	228.65	217.80	0.0486	0.0348	0.0348	0.6649
24-JUN-2022	HAL	1796.30	1770.50	0.0145	0.0233	0.0232	0.4432
24-JUN-2022	HAPPSTMNDS	868.60	849.30	0.0225	0.0255	0.0255	0.4872
24-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	HARDWYN	230.40	234.80	-0.0189	0.0194	0.0194	0.3706
24-JUN-2022	HARIOMPIPE	191.55	188.30	0.0171	0.0143	0.0143	0.2732
24-JUN-2022	HARRMALAYA	137.80	132.20	0.0415	0.0345	0.0346	0.6610
24-JUN-2022	HATHWAY	16.60	16.25	0.0213	0.0298	0.0298	0.5693
24-JUN-2022	HATSUN	895.35	878.55	0.0189	0.0261	0.0261	0.4986
24-JUN-2022	HAVELLS	1106.85	1096.65	0.0093	0.0202	0.0202	0.3859
24-JUN-2022	HAVISHA	2.15	2.15	0.0000	0.0434	0.0433	0.8272
24-JUN-2022	HBANKETF	337.96	333.82	0.0123	0.0127	0.0127	0.2426
24-JUN-2022	HBLPOWER	87.30	85.75	0.0179	0.0414	0.0414	0.7909
24-JUN-2022	HBSL	39.30	38.55	0.0193	0.0457	0.0456	0.8712
24-JUN-2022	HCC	12.70	12.45	0.0199	0.0409	0.0408	0.7795
24-JUN-2022	HCG	296.65	289.80	0.0234	0.0231	0.0231	0.4413
24-JUN-2022	HCL-INSYS	15.80	15.60	0.0127	0.0339	0.0339	0.6477
24-JUN-2022	HCLTECH	966.70	971.25	-0.0047	0.0181	0.0181	0.3458
24-JUN-2022	HDFC	2189.00	2164.20	0.0114	0.0202	0.0202	0.3859
24-JUN-2022	HDFCAMC	1816.00	1815.75	0.0001	0.0193	0.0192	0.3668
24-JUN-2022	HDFCBANK	1353.80	1335.15	0.0139	0.0176	0.0176	0.3362
24-JUN-2022	HDFCLIFE	561.45	558.10	0.0060	0.0193	0.0193	0.3687
24-JUN-2022	HDFCMFGETF	44.85	44.91	-0.0013	0.0075	0.0074	0.1414
24-JUN-2022	HDFCNIFETF	169.38	167.98	0.0083	0.0118	0.0118	0.2254
24-JUN-2022	HDFCSENETF	571.88	566.79	0.0089	0.0124	0.0123	0.2350
24-JUN-2022	HEALTHY	7.56	7.52	0.0053	0.0086	0.0086	0.1643
24-JUN-2022	HECPROJECT	26.30	27.25	-0.0355	0.0268	0.0268	0.5120
24-JUN-2022	HEG	985.25	967.50	0.0182	0.0345	0.0345	0.6591
24-JUN-2022	HEIDELBERG	172.85	168.45	0.0258	0.0175	0.0176	0.3362
24-JUN-2022	HEMIPROP	105.00	104.10	0.0086	0.0289	0.0288	0.5502
24-JUN-2022	HERANBA	541.70	529.95	0.0219	0.0205	0.0205	0.3917
24-JUN-2022	HERCULES	124.75	117.65	0.0586	0.0283	0.0286	0.5464
24-JUN-2022	HERITGFOOD	273.75	274.45	-0.0026	0.0256	0.0256	0.4891
24-JUN-2022	HEROMOTOCO	2759.85	2674.00	0.0316	0.0196	0.0197	0.3764
24-JUN-2022	HESTERBIO	2018.20	2005.80	0.0062	0.0252	0.0251	0.4795
24-JUN-2022	HEXATRADEX	167.85	171.75	-0.0230	0.0339	0.0338	0.6457
24-JUN-2022	HFCL	56.20	54.45	0.0316	0.0384	0.0384	0.7336
24-JUN-2022	HGINFRA	533.95	532.35	0.0030	0.0318	0.0317	0.6056
24-JUN-2022	HGS	1065.95	1037.30	0.0272	0.0305	0.0304	0.5808
24-JUN-2022	HIKAL	250.70	231.45	0.0799	0.0348	0.0352	0.6725
24-JUN-2022	HIL	3365.65	3394.95	-0.0087	0.0288	0.0287	0.5483
24-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	HILTON	30.95	29.30	0.0548	0.0359	0.0360	0.6878
24-JUN-2022	HIMATSEIDE	98.95	96.95	0.0204	0.0354	0.0353	0.6744
24-JUN-2022	HINDALCO	322.30	317.60	0.0147	0.0282	0.0281	0.5368
24-JUN-2022	HINDCOMPOS	267.75	260.75	0.0265	0.0305	0.0305	0.5827
24-JUN-2022	HINDCON	54.15	53.25	0.0168	0.0297	0.0297	0.5674
24-JUN-2022	HINDCOPPER	85.25	85.45	-0.0023	0.0357	0.0357	0.6820
24-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	HINDMOTORS	18.90	18.00	0.0488	0.0371	0.0372	0.7107
24-JUN-2022	HINDOILEXP	179.60	177.75	0.0104	0.0383	0.0382	0.7298
24-JUN-2022	HINDPETRO	219.85	225.70	-0.0263	0.0233	0.0233	0.4451
24-JUN-2022	HINDUNILVR	2303.90	2252.60	0.0225	0.0156	0.0157	0.2999
24-JUN-2022	HINDWAREAP	290.15	288.65	0.0052	0.0389	0.0388	0.7413
24-JUN-2022	HINDZINC	246.55	250.35	-0.0153	0.0228	0.0228	0.4356
24-JUN-2022	HIRECT	176.05	158.95	0.1022	0.0352	0.0358	0.6840
24-JUN-2022	HISARMETAL	114.60	113.75	0.0074	0.0427	0.0426	0.8139
24-JUN-2022	HITECH	417.45	406.45	0.0267	0.0296	0.0296	0.5655
24-JUN-2022	HITECHCORP	226.40	219.95	0.0289	0.0378	0.0378	0.7222
24-JUN-2022	HITECHGEAR	178.85	167.55	0.0653	0.0348	0.0350	0.6687
24-JUN-2022	HLEGLAS	3283.35	3249.20	0.0105	0.0316	0.0315	0.6018
24-JUN-2022	HLVLTD	8.75	8.65	0.0115	0.0341	0.0340	0.6496
24-JUN-2022	HMT	23.65	23.25	0.0171	0.0246	0.0246	0.4700
24-JUN-2022	HMVL	51.30	49.95	0.0267	0.0274	0.0274	0.5235
24-JUN-2022	HNDFDS	1730.05	1745.25	-0.0087	0.0255	0.0255	0.4872
24-JUN-2022	HNGSNGBEES	300.11	298.61	0.0050	0.0148	0.0148	0.2828
24-JUN-2022	HOMEFIRST	734.20	729.35	0.0066	0.0229	0.0228	0.4356
24-JUN-2022	HONAUT	33815.65	33311.80	0.0150	0.0194	0.0194	0.3706
24-JUN-2022	HONDAPOWER	1415.25	1406.10	0.0065	0.0253	0.0252	0.4814
24-JUN-2022	HOVS	47.40	46.50	0.0192	0.0393	0.0392	0.7489
24-JUN-2022	HPAL	357.20	351.75	0.0154	0.0191	0.0190	0.3630
24-JUN-2022	HPL	57.30	56.95	0.0061	0.0322	0.0322	0.6152
24-JUN-2022	HSCL	59.50	59.45	0.0008	0.0346	0.0345	0.6591
24-JUN-2022	HTMEDIA	19.95	19.30	0.0331	0.0343	0.0343	0.6553
24-JUN-2022	HUBTOWN	54.50	52.05	0.0460	0.0359	0.0360	0.6878
24-JUN-2022	HUDCO	33.90	33.60	0.0089	0.0223	0.0223	0.4260
24-JUN-2022	HUHTAMAKI	162.60	156.15	0.0405	0.0233	0.0234	0.4471
24-JUN-2022	IBMFNIFTY	164.04	165.24	-0.0073	0.0170	0.0170	0.3248
24-JUN-2022	IBREALEST	65.40	63.95	0.0224	0.0390	0.0389	0.7432
24-JUN-2022	IBULHSGFIN	100.95	99.50	0.0145	0.0403	0.0402	0.7680
24-JUN-2022	ICDSLTD	36.05	36.15	-0.0028	0.0374	0.0373	0.7126
24-JUN-2022	ICEMAKE	113.85	113.55	0.0026	0.0357	0.0356	0.6801
24-JUN-2022	ICICI500	22.19	22.00	0.0086	0.0126	0.0126	0.2407
24-JUN-2022	ICICI5GSEC	50.90	50.99	-0.0018	0.0052	0.0052	0.0993
24-JUN-2022	ICICIALPLV	153.25	152.18	0.0070	0.0103	0.0103	0.1968
24-JUN-2022	ICICIAUTO	116.24	113.34	0.0253	0.0107	0.0108	0.2063
24-JUN-2022	ICICIB22	44.66	44.48	0.0040	0.0131	0.0131	0.2503
24-JUN-2022	ICICIBANK	713.45	699.15	0.0202	0.0199	0.0199	0.3802
24-JUN-2022	ICICIBANKN	335.95	331.38	0.0137	0.0156	0.0156	0.2980
24-JUN-2022	ICICIBANKP	166.79	163.81	0.0180	0.0165	0.0165	0.3152
24-JUN-2022	ICICICONSU	67.58	66.79	0.0118	0.0094	0.0094	0.1796
24-JUN-2022	ICICIFMCG	384.89	379.24	0.0148	0.0080	0.0081	0.1548
24-JUN-2022	ICICIGI	1120.35	1125.25	-0.0044	0.0187	0.0187	0.3573
24-JUN-2022	ICICIGOLD	44.88	44.84	0.0009	0.0080	0.0079	0.1509
24-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-JUN-2022	ICICILOVOL	128.79	127.85	0.0073	0.0108	0.0107	0.2044
24-JUN-2022	ICICIM150	101.15	99.76	0.0138	0.0145	0.0145	0.2770
24-JUN-2022	ICICIMCAP	92.44	90.33	0.0231	0.0147	0.0147	0.2808
24-JUN-2022	ICICINF100	173.14	171.58	0.0091	0.0124	0.0124	0.2369
24-JUN-2022	ICICINIFTY	170.13	168.68	0.0086	0.0118	0.0118	0.2254
24-JUN-2022	ICICINV20	86.40	86.09	0.0036	0.0119	0.0119	0.2273
24-JUN-2022	ICICINXT50	37.67	37.06	0.0163	0.0157	0.0158	0.3019
24-JUN-2022	ICICIPHARM	75.99	75.70	0.0038	0.0095	0.0095	0.1815
24-JUN-2022	ICICIPRULI	492.85	497.15	-0.0087	0.0217	0.0216	0.4127
24-JUN-2022	ICICISENSX	576.98	571.17	0.0101	0.0112	0.0112	0.2140
24-JUN-2022	ICICISILVE	61.44	62.16	-0.0117	0.0081	0.0081	0.1548
24-JUN-2022	ICICITECH	285.27	287.66	-0.0083	0.0149	0.0149	0.2847
24-JUN-2022	ICIL	137.70	125.00	0.0968	0.0381	0.0386	0.7375
24-JUN-2022	ICRA	3758.20	3727.05	0.0083	0.0190	0.0190	0.3630
24-JUN-2022	IDBI	31.55	31.55	0.0000	0.0311	0.0310	0.5923
24-JUN-2022	IDBIGOLD	4645.05	4714.00	-0.0147	0.0117	0.0118	0.2254
24-JUN-2022	IDEA	8.75	8.55	0.0231	0.0472	0.0471	0.8998
24-JUN-2022	IDFC	48.90	46.45	0.0514	0.0302	0.0304	0.5808
24-JUN-2022	IDFCFIRSTB	31.00	29.75	0.0412	0.0258	0.0259	0.4948
24-JUN-2022	IDFNIFTYET	176.88	168.71	0.0473	0.0167	0.0169	0.3229
24-JUN-2022	IEX	174.10	171.00	0.0180	0.0265	0.0265	0.5063
24-JUN-2022	IFBAGRO	534.50	528.50	0.0113	0.0348	0.0347	0.6629
24-JUN-2022	IFBIND	874.10	865.80	0.0095	0.0299	0.0298	0.5693
24-JUN-2022	IFCI	8.90	8.70	0.0227	0.0366	0.0365	0.6973
24-JUN-2022	IFGLEXPOR	255.35	249.25	0.0242	0.0316	0.0316	0.6037
24-JUN-2022	IGARASHI	280.00	266.05	0.0511	0.0304	0.0306	0.5846
24-JUN-2022	IGL	369.40	357.65	0.0323	0.0219	0.0220	0.4203
24-JUN-2022	IGPL	580.45	573.95	0.0113	0.0328	0.0328	0.6266
24-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	IIFL	324.00	319.35	0.0145	0.0329	0.0328	0.6266
24-JUN-2022	IIFLSEC	69.25	67.95	0.0190	0.0342	0.0341	0.6515
24-JUN-2022	IIFLWAM	1371.15	1354.70	0.0121	0.0257	0.0257	0.4910
24-JUN-2022	IITL	97.20	94.25	0.0308	0.0367	0.0366	0.6992
24-JUN-2022	IL&FSENGG	11.40	11.85	-0.0387	0.0366	0.0366	0.6992
24-JUN-2022	IL&FSTRANS	4.35	4.25	0.0233	0.0376	0.0376	0.7183
24-JUN-2022	IMAGICAA	15.80	14.35	0.0963	0.0387	0.0392	0.7489
24-JUN-2022	IMFA	250.50	250.65	-0.0006	0.0353	0.0352	0.6725
24-JUN-2022	IMPAL	784.70	774.40	0.0132	0.0181	0.0181	0.3458
24-JUN-2022	IMPEXFERRO	10.10	9.75	0.0353	0.0815	0.0813	1.5532
24-JUN-2022	INCREDIBLE	19.55	19.95	-0.0203	0.0366	0.0365	0.6973
24-JUN-2022	INDBANK	19.10	18.60	0.0265	0.0408	0.0407	0.7776
24-JUN-2022	INDHOTEL	226.90	223.50	0.0151	0.0268	0.0267	0.5101
24-JUN-2022	INDIACEM	158.10	156.35	0.0111	0.0288	0.0287	0.5483
24-JUN-2022	INDIAGLYCO	676.85	664.75	0.0180	0.0349	0.0348	0.6649
24-JUN-2022	INDIAMART	4140.55	4115.00	0.0062	0.0296	0.0296	0.5655
24-JUN-2022	INDIANB	152.70	147.20	0.0367	0.0291	0.0292	0.5579
24-JUN-2022	INDIANCARD	250.90	243.35	0.0306	0.0324	0.0324	0.6190
24-JUN-2022	INDIANHUME	142.35	139.85	0.0177	0.0255	0.0255	0.4872
24-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	INDIGO	1630.75	1621.55	0.0057	0.0265	0.0265	0.5063
24-JUN-2022	INDIGOPNTS	1426.55	1427.15	-0.0004	0.0185	0.0184	0.3515
24-JUN-2022	INDIGRID	138.02	138.91	-0.0064	0.0101	0.0101	0.1930
24-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0128	0.0127	0.2426
24-JUN-2022	INDLMETER	10.85	11.20	-0.0317	0.0386	0.0386	0.7375
24-JUN-2022	INDNIPPON	348.50	336.70	0.0344	0.0292	0.0292	0.5579
24-JUN-2022	INDOAMIN	77.70	77.35	0.0045	0.0140	0.0140	0.2675
24-JUN-2022	INDOBORAX	104.20	102.50	0.0164	0.0214	0.0214	0.4088
24-JUN-2022	INDOCO	366.90	368.30	-0.0038	0.0270	0.0270	0.5158
24-JUN-2022	INDORAMA	63.85	61.70	0.0343	0.0371	0.0371	0.7088
24-JUN-2022	INDOSOLAR	3.25	3.40	-0.0451	0.0437	0.0437	0.8349
24-JUN-2022	INDOSTAR	141.00	140.40	0.0043	0.0298	0.0297	0.5674
24-JUN-2022	INDOTECH	177.25	171.20	0.0347	0.0344	0.0344	0.6572
24-JUN-2022	INDOTHAI	180.15	177.85	0.0128	0.0374	0.0373	0.7126
24-JUN-2022	INDOWIND	12.95	12.75	0.0156	0.0399	0.0398	0.7604
24-JUN-2022	INDRAMEDCO	54.80	53.65	0.0212	0.0263	0.0262	0.5006
24-JUN-2022	INDSWFTLAB	59.00	58.65	0.0059	0.0354	0.0353	0.6744
24-JUN-2022	INDSWFTLTD	10.85	11.30	-0.0406	0.0399	0.0399	0.7623
24-JUN-2022	INDTERRAIN	45.40	40.60	0.1117	0.0353	0.0361	0.6897
24-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	INDUSINDBK	806.50	785.00	0.0270	0.0285	0.0285	0.5445
24-JUN-2022	INDUSTOWER	216.10	211.25	0.0227	0.0276	0.0276	0.5273
24-JUN-2022	INEOSSTYRO	768.80	772.45	-0.0047	0.0323	0.0322	0.6152
24-JUN-2022	INFIBEAM	13.20	13.60	-0.0299	0.0333	0.0333	0.6362
24-JUN-2022	INFOBEAN	633.85	602.75	0.0503	0.0374	0.0375	0.7164
24-JUN-2022	INFOMEDIA	3.90	4.10	-0.0500	0.0666	0.0666	1.2724
24-JUN-2022	INFRABEES	470.74	467.00	0.0080	0.0129	0.0129	0.2465
24-JUN-2022	INFY	1441.15	1452.45	-0.0078	0.0177	0.0177	0.3382
24-JUN-2022	INGERRAND	1426.20	1394.15	0.0227	0.0258	0.0258	0.4929
24-JUN-2022	INOXLEISUR	504.05	494.30	0.0195	0.0270	0.0270	0.5158
24-JUN-2022	INOXWIND	81.55	81.40	0.0018	0.0358	0.0357	0.6820
24-JUN-2022	INSECTICID	835.90	832.00	0.0047	0.0245	0.0245	0.4681
24-JUN-2022	INSPIRISYS	59.85	59.40	0.0075	0.0389	0.0388	0.7413
24-JUN-2022	INTELLECT	641.50	649.10	-0.0118	0.0328	0.0327	0.6247
24-JUN-2022	INTENTECH	66.70	64.60	0.0320	0.0421	0.0420	0.8024
24-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	INTLCONV	57.60	56.30	0.0228	0.0252	0.0252	0.4814
24-JUN-2022	INVENTURE	2.70	2.70	0.0000	0.0416	0.0414	0.7909
24-JUN-2022	IOB	16.95	16.50	0.0269	0.0304	0.0304	0.5808
24-JUN-2022	IOC	108.50	107.30	0.0111	0.0184	0.0184	0.3515
24-JUN-2022	IOLCP	330.75	322.10	0.0265	0.0345	0.0344	0.6572
24-JUN-2022	IONEXCHANG	1773.25	1762.10	0.0063	0.0153	0.0153	0.2923
24-JUN-2022	IPCALAB	889.70	897.10	-0.0083	0.0185	0.0185	0.3534
24-JUN-2022	IPL	236.90	242.50	-0.0234	0.0204	0.0204	0.3897
24-JUN-2022	IRB	209.15	199.30	0.0482	0.0345	0.0346	0.6610
24-JUN-2022	IRBINVIT	55.29	54.73	0.0102	0.0118	0.0118	0.2254
24-JUN-2022	IRCON	36.20	35.70	0.0139	0.0188	0.0188	0.3592
24-JUN-2022	IRCTC	596.50	589.50	0.0118	0.0290	0.0290	0.5540
24-JUN-2022	IRFC	19.75	19.85	-0.0051	0.0112	0.0112	0.2140
24-JUN-2022	IRIS	82.15	80.20	0.0240	0.0305	0.0305	0.5827
24-JUN-2022	IRISDOREME	207.70	200.15	0.0370	0.0274	0.0274	0.5235
24-JUN-2022	ISEC	436.05	434.65	0.0032	0.0240	0.0239	0.4566
24-JUN-2022	ISFT	159.95	152.15	0.0500	0.0353	0.0353	0.6744
24-JUN-2022	ISGEC	484.15	462.00	0.0468	0.0228	0.0229	0.4375
24-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ISMTLTD	50.75	50.20	0.0109	0.0391	0.0390	0.7451
24-JUN-2022	ITBEES	28.64	28.98	-0.0118	0.0144	0.0144	0.2751
24-JUN-2022	ITC	265.85	265.50	0.0013	0.0163	0.0163	0.3114
24-JUN-2022	ITDC	290.80	288.90	0.0066	0.0287	0.0286	0.5464
24-JUN-2022	ITDCEM	64.15	63.85	0.0047	0.0298	0.0297	0.5674
24-JUN-2022	ITI	106.05	107.60	-0.0145	0.0305	0.0305	0.5827
24-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	IVC	6.05	6.00	0.0083	0.0361	0.0360	0.6878
24-JUN-2022	IVP	161.40	156.40	0.0315	0.0390	0.0389	0.7432
24-JUN-2022	IVZINGOLD	4575.50	4580.00	-0.0010	0.0118	0.0118	0.2254
24-JUN-2022	IVZINNIFTY	1725.00	1714.06	0.0064	0.0162	0.0162	0.3095
24-JUN-2022	IWEL	448.95	447.45	0.0033	0.0237	0.0237	0.4528
24-JUN-2022	IZMO	67.40	67.75	-0.0052	0.0361	0.0360	0.6878
24-JUN-2022	J&KBANK	25.25	24.85	0.0160	0.0304	0.0303	0.5789
24-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JAGRAN	48.55	47.85	0.0145	0.0261	0.0260	0.4967
24-JUN-2022	JAGSNPHARM	293.25	291.45	0.0062	0.0417	0.0416	0.7948
24-JUN-2022	JAIBALAJI	41.10	40.05	0.0259	0.0335	0.0334	0.6381
24-JUN-2022	JAICORPLTD	105.10	102.70	0.0231	0.0367	0.0367	0.7012
24-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JAINSTUDIO	2.40	2.35	0.0211	0.0611	0.0609	1.1635
24-JUN-2022	JAIPURKURT	63.95	63.70	0.0039	0.0337	0.0336	0.6419
24-JUN-2022	JAMNAAUTO	110.80	109.35	0.0132	0.0278	0.0277	0.5292
24-JUN-2022	JASH	624.05	604.75	0.0314	0.0313	0.0313	0.5980
24-JUN-2022	JAYAGROGN	201.60	198.70	0.0145	0.0344	0.0343	0.6553
24-JUN-2022	JAYBARMARU	137.50	133.95	0.0262	0.0306	0.0305	0.5827
24-JUN-2022	JAYNECOIND	21.95	21.60	0.0161	0.0335	0.0334	0.6381
24-JUN-2022	JAYSREETEA	85.75	82.30	0.0411	0.0283	0.0284	0.5426
24-JUN-2022	JBCHEPHARM	1557.30	1525.45	0.0207	0.0206	0.0206	0.3936
24-JUN-2022	JBFIND	11.50	11.55	-0.0043	0.0373	0.0372	0.7107
24-JUN-2022	JBMA	423.75	403.50	0.0490	0.0354	0.0355	0.6782
24-JUN-2022	JCHAC	1629.10	1614.45	0.0090	0.0198	0.0197	0.3764
24-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JETAIRWAYS	100.50	96.85	0.0370	0.0338	0.0338	0.6457
24-JUN-2022	JETFREIGHT	21.20	21.35	-0.0071	0.0269	0.0268	0.5120
24-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JHS	22.00	21.70	0.0137	0.0371	0.0370	0.7069
24-JUN-2022	JINDALPHOT	201.35	199.00	0.0117	0.0397	0.0396	0.7566
24-JUN-2022	JINDALPOLY	967.35	958.15	0.0096	0.0353	0.0352	0.6725
24-JUN-2022	JINDALSAW	77.55	77.25	0.0039	0.0296	0.0295	0.5636
24-JUN-2022	JINDALSTEL	317.60	309.85	0.0247	0.0332	0.0331	0.6324
24-JUN-2022	JINDRILL	175.75	174.70	0.0060	0.0359	0.0358	0.6840
24-JUN-2022	JINDWORLD	243.55	239.95	0.0149	0.0381	0.0380	0.7260
24-JUN-2022	JISLDVREQS	20.70	20.30	0.0195	0.0377	0.0377	0.7203
24-JUN-2022	JISLJALEQS	38.80	40.10	-0.0330	0.0401	0.0401	0.7661
24-JUN-2022	JITFINFRA	124.65	118.40	0.0514	0.0387	0.0388	0.7413
24-JUN-2022	JKCEMENT	2059.20	2018.95	0.0197	0.0243	0.0242	0.4623
24-JUN-2022	JKIL	290.65	277.10	0.0477	0.0297	0.0298	0.5693
24-JUN-2022	JKLAKSHMI	408.10	415.05	-0.0169	0.0263	0.0262	0.5006
24-JUN-2022	JKPAPER	283.75	279.00	0.0169	0.0340	0.0340	0.6496
24-JUN-2022	JKTYRE	100.90	101.15	-0.0025	0.0275	0.0274	0.5235
24-JUN-2022	JMA	64.55	62.85	0.0267	0.0344	0.0344	0.6572
24-JUN-2022	JMCPROJECT	76.20	76.50	-0.0039	0.0299	0.0298	0.5693
24-JUN-2022	JMFINANCIL	59.40	59.40	0.0000	0.0257	0.0257	0.4910
24-JUN-2022	JOCIL	160.05	152.70	0.0470	0.0368	0.0369	0.7050
24-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JPASSOCIAT	7.55	7.35	0.0268	0.0411	0.0410	0.7833
24-JUN-2022	JPINFRATEC	2.20	2.10	0.0465	0.0381	0.0381	0.7279
24-JUN-2022	JPOLYINVST	268.15	255.05	0.0501	0.0415	0.0416	0.7948
24-JUN-2022	JPPOWER	6.55	6.50	0.0077	0.0434	0.0433	0.8272
24-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	JSL	98.80	99.60	-0.0081	0.0369	0.0368	0.7031
24-JUN-2022	JSLHISAR	201.50	203.10	-0.0079	0.0351	0.0351	0.6706
24-JUN-2022	JSWENERGY	208.60	203.65	0.0240	0.0318	0.0318	0.6075
24-JUN-2022	JSWHL	3171.00	3022.00	0.0481	0.0245	0.0247	0.4719
24-JUN-2022	JSWISPL	23.70	23.20	0.0213	0.0374	0.0373	0.7126
24-JUN-2022	JSWSTEEL	567.80	558.95	0.0157	0.0267	0.0266	0.5082
24-JUN-2022	JTEKTINDIA	85.40	79.55	0.0710	0.0276	0.0280	0.5349
24-JUN-2022	JTLINFRA	187.30	170.05	0.0966	0.0225	0.0235	0.4490
24-JUN-2022	JUBLFOOD	533.60	527.75	0.0110	0.0261	0.0260	0.4967
24-JUN-2022	JUBLINDS	367.80	364.00	0.0104	0.0370	0.0369	0.7050
24-JUN-2022	JUBLINGREA	492.90	463.40	0.0617	0.0310	0.0313	0.5980
24-JUN-2022	JUBLPHARMA	344.30	330.80	0.0400	0.0248	0.0249	0.4757
24-JUN-2022	JUNIORBEES	386.62	380.63	0.0156	0.0123	0.0123	0.2350
24-JUN-2022	JUSTDIAL	565.10	546.65	0.0332	0.0342	0.0342	0.6534
24-JUN-2022	JWL	53.05	53.50	-0.0084	0.0427	0.0426	0.8139
24-JUN-2022	JYOTHYLAB	153.65	151.95	0.0111	0.0177	0.0177	0.3382
24-JUN-2022	JYOTISTRUC	13.50	12.95	0.0416	0.0464	0.0464	0.8865
24-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	KABRAEXTRU	299.05	293.05	0.0203	0.0405	0.0404	0.7718
24-JUN-2022	KAJARIACER	919.65	919.05	0.0007	0.0214	0.0214	0.4088
24-JUN-2022	KAKATCEM	189.75	187.15	0.0138	0.0316	0.0316	0.6037
24-JUN-2022	KALPATPOWR	366.95	365.30	0.0045	0.0203	0.0202	0.3859
24-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	KALYANIFRG	175.00	175.35	-0.0020	0.0255	0.0255	0.4872
24-JUN-2022	KALYANKJIL	58.35	58.30	0.0009	0.0189	0.0189	0.3611
24-JUN-2022	KAMATHOTEL	55.05	53.40	0.0304	0.0388	0.0388	0.7413
24-JUN-2022	KAMDHENU	182.75	182.00	0.0041	0.0372	0.0371	0.7088
24-JUN-2022	KANANIIND	15.95	16.75	-0.0489	0.0401	0.0401	0.7661
24-JUN-2022	KANORICHEM	110.10	111.05	-0.0086	0.0324	0.0324	0.6190
24-JUN-2022	KANPRPLA	118.65	117.55	0.0093	0.0300	0.0300	0.5731
24-JUN-2022	KANSAINER	373.20	369.30	0.0105	0.0185	0.0185	0.3534
24-JUN-2022	KAPSTON	144.60	146.40	-0.0124	0.0326	0.0325	0.6209
24-JUN-2022	KARMAENG	23.00	22.40	0.0264	0.0387	0.0387	0.7394
24-JUN-2022	KARURVYSYA	45.45	44.75	0.0155	0.0266	0.0266	0.5082
24-JUN-2022	KAUSHALYA	3.60	3.65	-0.0138	0.0511	0.0510	0.9744
24-JUN-2022	KAVVERITEL	7.55	7.35	0.0268	0.0367	0.0366	0.6992
24-JUN-2022	KAYA	274.40	261.90	0.0466	0.0321	0.0322	0.6152
24-JUN-2022	KBCGLOBAL	3.50	3.20	0.0896	0.0413	0.0417	0.7967
24-JUN-2022	KCP	110.85	108.05	0.0256	0.0275	0.0275	0.5254
24-JUN-2022	KCPSUGIND	21.10	20.20	0.0436	0.0377	0.0377	0.7203
24-JUN-2022	KDDL	691.70	686.20	0.0080	0.0392	0.0391	0.7470
24-JUN-2022	KEC	403.70	412.95	-0.0227	0.0224	0.0224	0.4280
24-JUN-2022	KECL	24.85	24.75	0.0040	0.0333	0.0333	0.6362
24-JUN-2022	KEEPLEARN	1.65	1.55	0.0625	0.0792	0.0791	1.5112
24-JUN-2022	KEERTI	16.30	16.00	0.0186	0.0323	0.0323	0.6171
24-JUN-2022	KEI	1178.45	1181.30	-0.0024	0.0300	0.0299	0.5712
24-JUN-2022	KELLTONTEC	64.25	64.65	-0.0062	0.0382	0.0381	0.7279
24-JUN-2022	KENNAMET	1791.85	1752.65	0.0221	0.0248	0.0248	0.4738
24-JUN-2022	KERNEX	175.50	180.95	-0.0306	0.0347	0.0347	0.6629
24-JUN-2022	KESORAMIND	47.45	46.50	0.0202	0.0324	0.0323	0.6171
24-JUN-2022	KEYFINSERV	94.30	94.45	-0.0016	0.0548	0.0547	1.0450
24-JUN-2022	KHADIM	188.45	185.50	0.0158	0.0342	0.0342	0.6534
24-JUN-2022	KHAICHEM	104.90	101.70	0.0310	0.0415	0.0414	0.7909
24-JUN-2022	KHAITANLTD	48.95	48.90	0.0010	0.0328	0.0327	0.6247
24-JUN-2022	KHANDSE	33.45	33.40	0.0015	0.0397	0.0396	0.7566
24-JUN-2022	KICL	1467.75	1460.15	0.0052	0.0205	0.0205	0.3917
24-JUN-2022	KILITCH	149.75	151.85	-0.0139	0.0333	0.0333	0.6362
24-JUN-2022	KIMS	1162.70	1162.60	0.0001	0.0205	0.0204	0.3897
24-JUN-2022	KINGFA	851.30	816.80	0.0414	0.0353	0.0354	0.6763
24-JUN-2022	KIOCL	192.40	174.75	0.0962	0.0371	0.0377	0.7203
24-JUN-2022	KIRIINDUS	457.85	453.95	0.0086	0.0286	0.0286	0.5464
24-JUN-2022	KIRLFER	201.80	193.95	0.0397	0.0302	0.0303	0.5789
24-JUN-2022	KIRLOSBROS	316.90	299.10	0.0578	0.0311	0.0313	0.5980
24-JUN-2022	KIRLOSENG	130.15	128.85	0.0100	0.0281	0.0280	0.5349
24-JUN-2022	KIRLOSIND	1286.60	1244.30	0.0334	0.0269	0.0269	0.5139
24-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	KITEX	217.55	208.05	0.0447	0.0365	0.0366	0.6992
24-JUN-2022	KKCL	248.65	240.55	0.0331	0.0290	0.0290	0.5540
24-JUN-2022	KMSUGAR	28.05	26.95	0.0400	0.0427	0.0427	0.8158
24-JUN-2022	KNRCON	226.35	220.85	0.0246	0.0232	0.0232	0.4432
24-JUN-2022	KOHINOOR	102.70	98.75	0.0392	0.0273	0.0274	0.5235
24-JUN-2022	KOKUYOCMLN	53.45	52.40	0.0198	0.0256	0.0255	0.4872
24-JUN-2022	KOLTEPATIL	219.70	220.00	-0.0014	0.0308	0.0307	0.5865
24-JUN-2022	KOPRAN	192.70	189.15	0.0186	0.0370	0.0370	0.7069
24-JUN-2022	KOTAKALPHA	25.60	25.25	0.0138	0.0123	0.0123	0.2350
24-JUN-2022	KOTAKBANK	1698.35	1684.10	0.0084	0.0192	0.0191	0.3649
24-JUN-2022	KOTAKBKETF	340.97	335.07	0.0175	0.0159	0.0159	0.3038
24-JUN-2022	KOTAKGOLD	43.90	43.93	-0.0007	0.0079	0.0079	0.1509
24-JUN-2022	KOTAKIT	28.21	28.54	-0.0116	0.0130	0.0130	0.2484
24-JUN-2022	KOTAKLOVOL	12.18	11.80	0.0317	0.0137	0.0138	0.2636
24-JUN-2022	KOTAKMID50	73.50	72.65	0.0116	0.0112	0.0112	0.2140
24-JUN-2022	KOTAKNIFTY	166.94	165.27	0.0101	0.0114	0.0113	0.2159
24-JUN-2022	KOTAKNV20	88.06	87.74	0.0036	0.0116	0.0116	0.2216
24-JUN-2022	KOTAKPSUBK	244.52	242.62	0.0078	0.0212	0.0211	0.4031
24-JUN-2022	KOTARISUG	32.55	31.20	0.0424	0.0397	0.0397	0.7585
24-JUN-2022	KOTHARIPET	79.15	78.60	0.0070	0.0437	0.0436	0.8330
24-JUN-2022	KOTHARIPRO	78.35	79.50	-0.0146	0.0375	0.0374	0.7145
24-JUN-2022	KOVAI	1414.00	1378.15	0.0257	0.0175	0.0175	0.3343
24-JUN-2022	KPIGREEN	656.95	687.00	-0.0447	0.0339	0.0340	0.6496
24-JUN-2022	KPITTECH	496.25	492.90	0.0068	0.0324	0.0323	0.6171
24-JUN-2022	KPRMILL	500.20	499.80	0.0008	0.0286	0.0285	0.5445
24-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	KRBL	220.20	214.20	0.0276	0.0315	0.0315	0.6018
24-JUN-2022	KREBSBIO	107.05	105.15	0.0179	0.0403	0.0402	0.7680
24-JUN-2022	KRIDHANINF	4.30	4.10	0.0476	0.0394	0.0394	0.7527
24-JUN-2022	KRISHANA	271.95	276.75	-0.0175	0.0362	0.0361	0.6897
24-JUN-2022	KRITI	70.80	72.90	-0.0292	0.0286	0.0286	0.5464
24-JUN-2022	KRITIKA	84.95	84.30	0.0077	0.0202	0.0201	0.3840
24-JUN-2022	KRSNAA	520.70	519.75	0.0018	0.0215	0.0214	0.4088
24-JUN-2022	KSB	1407.90	1384.85	0.0165	0.0232	0.0232	0.4432
24-JUN-2022	KSCL	505.75	500.00	0.0114	0.0233	0.0232	0.4432
24-JUN-2022	KSL	274.30	272.70	0.0059	0.0231	0.0231	0.4413
24-JUN-2022	KTKBANK	64.85	65.05	-0.0031	0.0232	0.0231	0.4413
24-JUN-2022	KUANTUM	67.50	67.45	0.0007	0.0344	0.0343	0.6553
24-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	L&TFH	69.75	68.55	0.0174	0.0292	0.0291	0.5560
24-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	LAGNAM	71.65	68.75	0.0413	0.0313	0.0313	0.5980
24-JUN-2022	LAKPRE	5.75	5.10	0.1200	0.0944	0.0945	1.8054
24-JUN-2022	LALPATHLAB	2030.85	1995.75	0.0174	0.0263	0.0263	0.5025
24-JUN-2022	LAMBODHARA	74.80	71.75	0.0416	0.0384	0.0384	0.7336
24-JUN-2022	LANCER	196.25	184.00	0.0645	0.0159	0.0165	0.3152
24-JUN-2022	LAOPALA	261.80	255.00	0.0263	0.0282	0.0282	0.5388
24-JUN-2022	LASA	31.35	32.00	-0.0205	0.0385	0.0384	0.7336
24-JUN-2022	LATENTVIEW	334.55	319.35	0.0465	0.0266	0.0268	0.5120
24-JUN-2022	LAURUSLABS	466.65	459.15	0.0162	0.0244	0.0244	0.4662
24-JUN-2022	LAXMICOT	21.50	21.45	0.0023	0.0294	0.0293	0.5598
24-JUN-2022	LAXMIMACH	9012.95	8587.85	0.0483	0.0239	0.0241	0.4604
24-JUN-2022	LCCINFOTEC	3.15	2.90	0.0827	0.1094	0.1092	2.0863
24-JUN-2022	LEMONTREE	62.70	61.65	0.0169	0.0319	0.0319	0.6094
24-JUN-2022	LFIC	90.90	86.65	0.0479	0.0344	0.0345	0.6591
24-JUN-2022	LGBBROSLTD	576.60	566.00	0.0186	0.0286	0.0286	0.5464
24-JUN-2022	LGBFORGE	8.90	8.45	0.0519	0.0426	0.0426	0.8139
24-JUN-2022	LIBAS	24.35	22.90	0.0614	0.0362	0.0363	0.6935
24-JUN-2022	LIBERTSHOE	135.05	131.60	0.0259	0.0279	0.0279	0.5330
24-JUN-2022	LICHSGFIN	320.70	311.80	0.0281	0.0249	0.0249	0.4757
24-JUN-2022	LICI	661.65	665.15	-0.0053	0.0078	0.0078	0.1490
24-JUN-2022	LICNETFGSC	21.98	21.91	0.0032	0.0092	0.0091	0.1739
24-JUN-2022	LICNETFN50	168.01	166.78	0.0073	0.0178	0.0177	0.3382
24-JUN-2022	LICNETFSEN	569.00	564.89	0.0072	0.0163	0.0162	0.3095
24-JUN-2022	LICNFNHGP	167.75	166.74	0.0060	0.0168	0.0167	0.3191
24-JUN-2022	LIKHITHA	245.00	241.25	0.0154	0.0250	0.0249	0.4757
24-JUN-2022	LINC	250.50	245.45	0.0204	0.0324	0.0323	0.6171
24-JUN-2022	LINCOLN	283.00	282.85	0.0005	0.0264	0.0263	0.5025
24-JUN-2022	LINDEINDIA	2976.30	2901.25	0.0255	0.0278	0.0278	0.5311
24-JUN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
24-JUN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	LODHA	1010.45	1022.15	-0.0115	0.0302	0.0301	0.5751
24-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	LOKESHMACH	73.95	71.15	0.0386	0.0407	0.0406	0.7757
24-JUN-2022	LOTUSEYE	53.75	50.70	0.0584	0.0354	0.0355	0.6782
24-JUN-2022	LOVABLE	118.30	116.60	0.0145	0.0361	0.0360	0.6878
24-JUN-2022	LPDC	5.70	5.45	0.0449	0.0425	0.0425	0.8120
24-JUN-2022	LSIL	9.40	8.95	0.0491	0.0457	0.0457	0.8731
24-JUN-2022	LT	1494.85	1494.35	0.0003	0.0177	0.0177	0.3382
24-JUN-2022	LTGILTBEES	22.00	21.84	0.0073	0.0071	0.0071	0.1356
24-JUN-2022	LTI	4033.75	4133.15	-0.0243	0.0250	0.0250	0.4776
24-JUN-2022	LTTS	3052.85	3120.10	-0.0218	0.0266	0.0266	0.5082
24-JUN-2022	LUMAXIND	1290.55	1245.00	0.0359	0.0240	0.0241	0.4604
24-JUN-2022	LUMAXTECH	168.25	158.70	0.0584	0.0297	0.0299	0.5712
24-JUN-2022	LUPIN	629.40	628.80	0.0010	0.0205	0.0205	0.3917
24-JUN-2022	LUXIND	1740.05	1717.50	0.0130	0.0290	0.0290	0.5540
24-JUN-2022	LXCHEM	295.55	294.75	0.0027	0.0273	0.0272	0.5197
24-JUN-2022	LYKALABS	118.40	117.35	0.0089	0.0388	0.0387	0.7394
24-JUN-2022	LYPSAGEMS	6.40	6.75	-0.0532	0.0434	0.0434	0.8292
24-JUN-2022	M&M	1072.05	1027.70	0.0422	0.0204	0.0206	0.3936
24-JUN-2022	M&MFIN	177.40	174.10	0.0188	0.0273	0.0273	0.5216
24-JUN-2022	MAANALU	102.55	101.80	0.0073	0.0409	0.0408	0.7795
24-JUN-2022	MACPOWER	195.10	196.85	-0.0089	0.0341	0.0340	0.6496
24-JUN-2022	MADHAV	44.30	43.40	0.0205	0.0326	0.0326	0.6228
24-JUN-2022	MADHUCON	5.10	5.10	0.0000	0.0373	0.0373	0.7126
24-JUN-2022	MADRASFERT	42.85	42.10	0.0177	0.0416	0.0415	0.7929
24-JUN-2022	MAESGETF	26.39	26.12	0.0103	0.0105	0.0105	0.2006
24-JUN-2022	MAFANG	39.91	38.50	0.0360	0.0175	0.0176	0.3362
24-JUN-2022	MAFSETF	15.69	15.52	0.0109	0.0116	0.0116	0.2216
24-JUN-2022	MAGADSUGAR	312.45	293.10	0.0639	0.0423	0.0424	0.8101
24-JUN-2022	MAGNUM	11.85	11.60	0.0213	0.0396	0.0395	0.7546
24-JUN-2022	MAHABANK	16.50	16.00	0.0308	0.0279	0.0279	0.5330
24-JUN-2022	MAHAPEXLTD	73.40	72.65	0.0103	0.0392	0.0391	0.7470
24-JUN-2022	MAHASTEEL	61.10	61.30	-0.0033	0.0331	0.0330	0.6305
24-JUN-2022	MAHEPC	92.65	90.90	0.0191	0.0249	0.0248	0.4738
24-JUN-2022	MAHESHWARI	72.95	70.75	0.0306	0.0356	0.0356	0.6801
24-JUN-2022	MAHINDCIE	221.00	210.20	0.0501	0.0281	0.0283	0.5407
24-JUN-2022	MAHKTECH	16.21	15.24	0.0617	0.0220	0.0224	0.4280
24-JUN-2022	MAHLIFE	401.00	378.05	0.0589	0.0297	0.0299	0.5712
24-JUN-2022	MAHLOG	432.10	415.35	0.0395	0.0282	0.0282	0.5388
24-JUN-2022	MAHSCOOTER	3725.10	3648.35	0.0208	0.0207	0.0207	0.3955
24-JUN-2022	MAHSEAMLES	611.65	594.20	0.0289	0.0241	0.0242	0.4623
24-JUN-2022	MAITHANALL	868.55	833.45	0.0413	0.0329	0.0329	0.6286
24-JUN-2022	MALLCOM	717.35	695.15	0.0314	0.0227	0.0227	0.4337
24-JUN-2022	MALUPAPER	29.60	30.15	-0.0184	0.0334	0.0333	0.6362
24-JUN-2022	MAM150ETF	9.98	9.85	0.0131	0.0071	0.0072	0.1376
24-JUN-2022	MAMFGETF	72.81	71.76	0.0145	0.0087	0.0088	0.1681
24-JUN-2022	MAN50ETF	163.36	161.51	0.0114	0.0126	0.0126	0.2407
24-JUN-2022	MANAKALUCO	18.85	19.00	-0.0079	0.0397	0.0396	0.7566
24-JUN-2022	MANAKCOAT	19.35	19.40	-0.0026	0.0431	0.0430	0.8215
24-JUN-2022	MANAKSIA	73.80	73.10	0.0095	0.0354	0.0353	0.6744
24-JUN-2022	MANAKSTEEL	35.35	34.15	0.0345	0.0434	0.0434	0.8292
24-JUN-2022	MANALIPETC	99.85	99.30	0.0055	0.0343	0.0343	0.6553
24-JUN-2022	MANAPPURAM	87.65	84.10	0.0413	0.0275	0.0276	0.5273
24-JUN-2022	MANGALAM	139.15	137.90	0.0090	0.0346	0.0345	0.6591
24-JUN-2022	MANGCHEFER	103.60	101.45	0.0210	0.0370	0.0369	0.7050
24-JUN-2022	MANGLMCEM	265.30	258.95	0.0242	0.0281	0.0281	0.5368
24-JUN-2022	MANINDS	73.90	72.10	0.0247	0.0322	0.0322	0.6152
24-JUN-2022	MANINFRA	76.40	79.80	-0.0435	0.0343	0.0343	0.6553
24-JUN-2022	MANORG	564.35	548.00	0.0294	0.0288	0.0288	0.5502
24-JUN-2022	MANUGRAPH	12.35	12.20	0.0122	0.0350	0.0350	0.6687
24-JUN-2022	MANXT50	368.75	364.06	0.0128	0.0138	0.0138	0.2636
24-JUN-2022	MANYAVAR	984.10	1003.70	-0.0197	0.0149	0.0150	0.2866
24-JUN-2022	MAPMYINDIA	1308.55	1244.90	0.0499	0.0227	0.0230	0.4394
24-JUN-2022	MARALOVER	69.00	63.65	0.0807	0.0351	0.0355	0.6782
24-JUN-2022	MARATHON	190.15	192.95	-0.0146	0.0406	0.0405	0.7738
24-JUN-2022	MARICO	482.20	476.40	0.0121	0.0160	0.0160	0.3057
24-JUN-2022	MARINE	26.30	26.15	0.0057	0.0323	0.0322	0.6152
24-JUN-2022	MARKSANS	41.60	40.65	0.0231	0.0312	0.0312	0.5961
24-JUN-2022	MARSHALL	33.75	28.15	0.1814	0.0328	0.0351	0.6706
24-JUN-2022	MARUTI	8363.00	8271.15	0.0110	0.0201	0.0201	0.3840
24-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MASFIN	492.65	492.70	-0.0001	0.0298	0.0297	0.5674
24-JUN-2022	MASKINVEST	33.65	35.40	-0.0507	0.0323	0.0324	0.6190
24-JUN-2022	MASPTOP50	25.57	24.97	0.0237	0.0100	0.0102	0.1949
24-JUN-2022	MASTEK	2047.05	2065.55	-0.0090	0.0321	0.0321	0.6133
24-JUN-2022	MATRIMONY	818.50	813.95	0.0056	0.0279	0.0279	0.5330
24-JUN-2022	MAWANASUG	99.95	95.20	0.0487	0.0422	0.0422	0.8062
24-JUN-2022	MAXHEALTH	372.20	366.35	0.0158	0.0242	0.0242	0.4623
24-JUN-2022	MAXIND	68.85	68.90	-0.0007	0.0135	0.0135	0.2579
24-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MAXVIL	90.80	91.70	-0.0099	0.0312	0.0311	0.5942
24-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MAYURUNIQ	360.25	354.15	0.0171	0.0288	0.0288	0.5502
24-JUN-2022	MAZDA	545.00	530.85	0.0263	0.0272	0.0272	0.5197
24-JUN-2022	MAZDOCK	245.30	239.55	0.0237	0.0257	0.0257	0.4910
24-JUN-2022	MBAPL	635.75	657.70	-0.0339	0.0366	0.0366	0.6992
24-JUN-2022	MBECL	3.35	3.40	-0.0148	0.0363	0.0362	0.6916
24-JUN-2022	MBLINFRA	19.15	17.45	0.0930	0.0390	0.0394	0.7527
24-JUN-2022	MCDOWELL-N	761.35	753.80	0.0100	0.0206	0.0205	0.3917
24-JUN-2022	MCL	25.60	25.50	0.0039	0.0396	0.0395	0.7546
24-JUN-2022	MCLEODRUSS	19.80	19.10	0.0360	0.0372	0.0372	0.7107
24-JUN-2022	MCX	1276.65	1235.30	0.0329	0.0253	0.0254	0.4853
24-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
24-JUN-2022	MEDICAMEQ	624.70	585.15	0.0654	0.0273	0.0276	0.5273
24-JUN-2022	MEDICO	88.45	90.95	-0.0279	0.0139	0.0140	0.2675
24-JUN-2022	MEDPLUS	749.05	745.05	0.0054	0.0201	0.0200	0.3821
24-JUN-2022	MEGASOFT	38.70	37.95	0.0196	0.0380	0.0379	0.7241
24-JUN-2022	MEGASTAR	174.85	175.25	-0.0023	0.0286	0.0285	0.5445
24-JUN-2022	MELSTAR	3.60	3.65	-0.0138	0.0570	0.0568	1.0852
24-JUN-2022	MENONBE	74.35	71.90	0.0335	0.0322	0.0322	0.6152
24-JUN-2022	MEP	17.65	16.90	0.0434	0.0381	0.0381	0.7279
24-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MERCATOR	1.40	1.35	0.0364	0.0411	0.0411	0.7852
24-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	METALFORGE	4.60	4.50	0.0220	0.0339	0.0338	0.6457
24-JUN-2022	METROBRAND	560.50	559.95	0.0010	0.0163	0.0162	0.3095
24-JUN-2022	METROPOLIS	1440.75	1415.25	0.0179	0.0286	0.0285	0.5445
24-JUN-2022	MFL	1239.10	1225.25	0.0112	0.0321	0.0320	0.6114
24-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MFSL	818.30	800.60	0.0219	0.0228	0.0228	0.4356
24-JUN-2022	MGEL	164.45	156.65	0.0486	0.0283	0.0284	0.5426
24-JUN-2022	MGL	756.00	739.05	0.0227	0.0204	0.0204	0.3897
24-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MHLXMIRU	120.65	119.60	0.0087	0.0268	0.0267	0.5101
24-JUN-2022	MHRIL	210.75	207.35	0.0163	0.0270	0.0270	0.5158
24-JUN-2022	MICEL	14.95	14.80	0.0101	0.0282	0.0281	0.5368
24-JUN-2022	MID150BEES	101.66	100.13	0.0152	0.0139	0.0139	0.2656
24-JUN-2022	MIDHANI	162.00	159.05	0.0184	0.0213	0.0213	0.4069
24-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MINDACORP	184.65	168.05	0.0942	0.0321	0.0327	0.6247
24-JUN-2022	MINDAIND	917.00	886.85	0.0334	0.0282	0.0282	0.5388
24-JUN-2022	MINDSPACE	352.27	350.60	0.0048	0.0095	0.0095	0.1815
24-JUN-2022	MINDTECK	102.35	100.75	0.0158	0.0420	0.0419	0.8005
24-JUN-2022	MINDTREE	2831.90	2915.95	-0.0292	0.0271	0.0272	0.5197
24-JUN-2022	MIRCELECTR	12.95	12.65	0.0234	0.0347	0.0347	0.6629
24-JUN-2022	MIRZAINT	211.00	208.50	0.0119	0.0427	0.0426	0.8139
24-JUN-2022	MITCON	72.30	70.05	0.0316	0.0207	0.0207	0.3955
24-JUN-2022	MITTAL	11.20	12.00	-0.0690	0.0401	0.0403	0.7699
24-JUN-2022	MMFL	840.20	818.50	0.0262	0.0281	0.0281	0.5368
24-JUN-2022	MMP	154.00	152.00	0.0131	0.0375	0.0374	0.7145
24-JUN-2022	MMTC	39.85	34.15	0.1544	0.0346	0.0362	0.6916
24-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MODIRUBBER	53.30	53.05	0.0047	0.0324	0.0323	0.6171
24-JUN-2022	MODISNME	53.10	52.75	0.0066	0.0283	0.0283	0.5407
24-JUN-2022	MOGSEC	48.54	48.65	-0.0023	0.0116	0.0116	0.2216
24-JUN-2022	MOHITIND	16.00	15.55	0.0285	0.0457	0.0456	0.8712
24-JUN-2022	MOIL	143.25	142.75	0.0035	0.0212	0.0212	0.4050
24-JUN-2022	MOKSH	19.05	18.90	0.0079	0.0387	0.0386	0.7375
24-JUN-2022	MOL	116.90	111.00	0.0518	0.0299	0.0300	0.5731
24-JUN-2022	MOLDTECH	92.65	91.25	0.0152	0.0382	0.0381	0.7279
24-JUN-2022	MOLDTKPAC	698.10	700.85	-0.0039	0.0243	0.0243	0.4643
24-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MOLOWVOL	110.20	106.60	0.0332	0.0076	0.0080	0.1528
24-JUN-2022	MOM100	27.92	27.61	0.0112	0.0145	0.0145	0.2770
24-JUN-2022	MOM50	157.70	156.31	0.0089	0.0126	0.0126	0.2407
24-JUN-2022	MOMOMENTUM	164.61	165.24	-0.0038	0.0154	0.0154	0.2942
24-JUN-2022	MON100	91.53	89.81	0.0190	0.0148	0.0148	0.2828
24-JUN-2022	MONARCH	250.20	243.60	0.0267	0.0294	0.0293	0.5598
24-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
24-JUN-2022	MONQ50	52.69	51.99	0.0134	0.0137	0.0137	0.2617
24-JUN-2022	MONTECARLO	614.25	570.15	0.0745	0.0342	0.0345	0.6591
24-JUN-2022	MORARJEE	16.30	16.70	-0.0242	0.0357	0.0356	0.6801
24-JUN-2022	MOREPENLAB	35.60	35.35	0.0070	0.0371	0.0370	0.7069
24-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	MOTHERSON	122.30	119.45	0.0236	0.0233	0.0233	0.4451
24-JUN-2022	MOTILALOFS	729.10	724.55	0.0063	0.0248	0.0248	0.4738
24-JUN-2022	MOTOGENFIN	26.55	26.50	0.0019	0.0359	0.0358	0.6840
24-JUN-2022	MPHASIS	2260.65	2310.95	-0.0220	0.0240	0.0240	0.4585
24-JUN-2022	MPSLTD	692.95	682.70	0.0149	0.0274	0.0273	0.5216
24-JUN-2022	MRF	70547.20	69004.35	0.0221	0.0158	0.0159	0.3038
24-JUN-2022	MRO-TEK	61.75	60.85	0.0147	0.0527	0.0526	1.0049
24-JUN-2022	MRPL	83.55	84.70	-0.0137	0.0416	0.0415	0.7929
24-JUN-2022	MSPL	10.00	9.55	0.0460	0.0400	0.0400	0.7642
24-JUN-2022	MSTCLTD	249.75	244.85	0.0198	0.0341	0.0341	0.6515
24-JUN-2022	MSUMI	67.95	66.35	0.0238	0.0147	0.0148	0.2828
24-JUN-2022	MTARTECH	1377.80	1364.05	0.0100	0.0267	0.0266	0.5082
24-JUN-2022	MTEDUCARE	8.90	8.80	0.0113	0.0422	0.0421	0.8043
24-JUN-2022	MTNL	19.00	19.00	0.0000	0.0404	0.0403	0.7699
24-JUN-2022	MUKANDLTD	105.20	104.85	0.0033	0.0333	0.0332	0.6343
24-JUN-2022	MUKTAARTS	48.30	46.90	0.0294	0.0329	0.0329	0.6286
24-JUN-2022	MUNJALAU	43.40	38.20	0.1276	0.0265	0.0279	0.5330
24-JUN-2022	MUNJALSHOW	100.20	97.25	0.0299	0.0222	0.0222	0.4241
24-JUN-2022	MURUDCERA	22.75	22.30	0.0200	0.0350	0.0349	0.6668
24-JUN-2022	MUTHOOTCAP	173.50	169.75	0.0219	0.0244	0.0244	0.4662
24-JUN-2022	MUTHOOTFIN	985.30	984.65	0.0007	0.0211	0.0211	0.4031
24-JUN-2022	NACLIND	74.40	73.55	0.0115	0.0312	0.0312	0.5961
24-JUN-2022	NAGAFERT	9.30	8.95	0.0384	0.0383	0.0383	0.7317
24-JUN-2022	NAGREEKCAP	11.35	11.10	0.0223	0.0516	0.0515	0.9839
24-JUN-2022	NAGREEKEXP	30.80	30.25	0.0180	0.0408	0.0408	0.7795
24-JUN-2022	NAHARCAP	371.15	329.30	0.1196	0.0431	0.0438	0.8368
24-JUN-2022	NAHARINDUS	120.70	113.75	0.0593	0.0387	0.0388	0.7413
24-JUN-2022	NAHARPOLY	322.35	306.90	0.0491	0.0437	0.0437	0.8349
24-JUN-2022	NAHARSPING	290.70	276.85	0.0488	0.0336	0.0337	0.6438
24-JUN-2022	NAM-INDIA	281.90	278.50	0.0121	0.0227	0.0227	0.4337
24-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NATCOPHARM	644.75	634.75	0.0156	0.0198	0.0198	0.3783
24-JUN-2022	NATHBIOGEN	161.25	160.35	0.0056	0.0293	0.0293	0.5598
24-JUN-2022	NATIONALUM	69.30	67.95	0.0197	0.0316	0.0315	0.6018
24-JUN-2022	NAUKRI	3919.55	3756.85	0.0424	0.0267	0.0268	0.5120
24-JUN-2022	NAVINFLUOR	3619.60	3544.40	0.0210	0.0248	0.0247	0.4719
24-JUN-2022	NAVKARCORP	47.15	47.05	0.0021	0.0395	0.0394	0.7527
24-JUN-2022	NAVNETEDUL	92.30	87.10	0.0580	0.0223	0.0226	0.4318
24-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NAZARA	620.10	520.90	0.1743	0.0267	0.0293	0.5598
24-JUN-2022	NBCC	28.50	28.30	0.0070	0.0287	0.0287	0.5483
24-JUN-2022	NBIFIN	1852.80	1872.30	-0.0105	0.0283	0.0283	0.5407
24-JUN-2022	NBVENTURES	179.05	175.30	0.0212	0.0392	0.0392	0.7489
24-JUN-2022	NCC	54.50	54.50	0.0000	0.0296	0.0295	0.5636
24-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NCLIND	168.25	163.25	0.0302	0.0251	0.0251	0.4795
24-JUN-2022	NDGL	1200.35	1204.80	-0.0037	0.0375	0.0375	0.7164
24-JUN-2022	NDL	29.40	28.20	0.0417	0.0368	0.0369	0.7050
24-JUN-2022	NDRAUTO	345.90	339.75	0.0179	0.0381	0.0380	0.7260
24-JUN-2022	NDTV	171.80	173.00	-0.0070	0.0436	0.0435	0.8311
24-JUN-2022	NECCLTD	25.95	24.25	0.0678	0.0426	0.0428	0.8177
24-JUN-2022	NECLIFE	23.05	22.95	0.0043	0.0386	0.0385	0.7355
24-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NELCAST	59.45	57.35	0.0360	0.0315	0.0315	0.6018
24-JUN-2022	NELCO	612.90	585.05	0.0465	0.0341	0.0342	0.6534
24-JUN-2022	NEOGEN	1317.05	1303.50	0.0103	0.0301	0.0300	0.5731
24-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NESCO	539.50	535.30	0.0078	0.0206	0.0205	0.3917
24-JUN-2022	NESTLEIND	17231.55	16977.80	0.0148	0.0139	0.0140	0.2675
24-JUN-2022	NETF	163.33	162.96	0.0023	0.0169	0.0169	0.3229
24-JUN-2022	NETWORK18	64.15	61.40	0.0438	0.0405	0.0406	0.7757
24-JUN-2022	NEULANDLAB	1051.25	1046.30	0.0047	0.0335	0.0334	0.6381
24-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NEWGEN	355.30	366.55	-0.0312	0.0283	0.0283	0.5407
24-JUN-2022	NEXTMEDIA	5.20	5.20	0.0000	0.0574	0.0573	1.0947
24-JUN-2022	NFL	40.95	39.95	0.0247	0.0317	0.0317	0.6056
24-JUN-2022	NGIL	119.25	117.80	0.0122	0.0321	0.0320	0.6114
24-JUN-2022	NH	636.50	628.05	0.0134	0.0215	0.0215	0.4108
24-JUN-2022	NHIT	120.00	120.00	0.0000	0.0060	0.0060	0.1146
24-JUN-2022	NHPC	31.05	30.75	0.0097	0.0218	0.0217	0.4146
24-JUN-2022	NIACL	81.25	80.35	0.0111	0.0265	0.0265	0.5063
24-JUN-2022	NIBL	20.15	19.95	0.0100	0.0411	0.0410	0.7833
24-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NIF100BEES	164.57	162.57	0.0122	0.0149	0.0149	0.2847
24-JUN-2022	NIFTYBEES	171.16	169.71	0.0085	0.0117	0.0117	0.2235
24-JUN-2022	NIITLTD	398.05	388.90	0.0233	0.0376	0.0376	0.7183
24-JUN-2022	NILAINFRA	4.70	4.80	-0.0211	0.0353	0.0352	0.6725
24-JUN-2022	NILASPACES	2.85	2.75	0.0357	0.0401	0.0400	0.7642
24-JUN-2022	NILKAMAL	1716.65	1704.00	0.0074	0.0213	0.0213	0.4069
24-JUN-2022	NIPPOBATRY	322.10	305.25	0.0537	0.0305	0.0306	0.5846
24-JUN-2022	NIRAJ	29.45	29.35	0.0034	0.0279	0.0278	0.5311
24-JUN-2022	NITCO	23.25	23.15	0.0043	0.0346	0.0345	0.6591
24-JUN-2022	NITINSPIN	207.35	192.65	0.0735	0.0321	0.0324	0.6190
24-JUN-2022	NITIRAJ	69.85	69.25	0.0086	0.0367	0.0366	0.6992
24-JUN-2022	NKIND	35.60	35.50	0.0028	0.0472	0.0471	0.8998
24-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	NLCINDIA	63.75	62.25	0.0238	0.0292	0.0292	0.5579
24-JUN-2022	NMDC	107.55	105.00	0.0240	0.0269	0.0268	0.5120
24-JUN-2022	NOCIL	257.00	248.75	0.0326	0.0285	0.0286	0.5464
24-JUN-2022	NOIDATOLL	7.40	7.40	0.0000	0.0437	0.0436	0.8330
24-JUN-2022	NORBTEAEXP	5.50	5.50	0.0000	0.0349	0.0348	0.6649
24-JUN-2022	NOVARTIND	620.45	604.15	0.0266	0.0350	0.0350	0.6687
24-JUN-2022	NPBET	171.77	168.15	0.0213	0.0174	0.0174	0.3324
24-JUN-2022	NRAIL	218.30	212.55	0.0267	0.0296	0.0296	0.5655
24-JUN-2022	NRBBEARING	131.15	123.00	0.0642	0.0286	0.0289	0.5521
24-JUN-2022	NSIL	1321.05	1319.35	0.0013	0.0304	0.0303	0.5789
24-JUN-2022	NTPC	136.60	136.50	0.0007	0.0186	0.0185	0.3534
24-JUN-2022	NUCLEUS	377.95	374.85	0.0082	0.0267	0.0267	0.5101
24-JUN-2022	NURECA	990.00	984.15	0.0059	0.0332	0.0331	0.6324
24-JUN-2022	NUVOCO	292.95	290.80	0.0074	0.0211	0.0211	0.4031
24-JUN-2022	NV20BEES	88.46	88.83	-0.0042	0.0145	0.0145	0.2770
24-JUN-2022	NXTDIGITAL	383.60	367.20	0.0437	0.0300	0.0301	0.5751
24-JUN-2022	NYKAA	1436.40	1431.60	0.0033	0.0254	0.0254	0.4853
24-JUN-2022	OAL	567.30	575.30	-0.0140	0.0334	0.0333	0.6362
24-JUN-2022	OBCL	120.20	117.95	0.0189	0.0126	0.0127	0.2426
24-JUN-2022	OBEROIRLTY	758.70	749.70	0.0119	0.0274	0.0274	0.5235
24-JUN-2022	OCCL	739.75	737.35	0.0032	0.0219	0.0218	0.4165
24-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0053	0.0053	0.1013
24-JUN-2022	OFSS	3121.35	3098.70	0.0073	0.0194	0.0193	0.3687
24-JUN-2022	OIL	240.50	237.05	0.0144	0.0295	0.0295	0.5636
24-JUN-2022	OILCOUNTUB	7.95	7.65	0.0385	0.0353	0.0353	0.6744
24-JUN-2022	OLECTRA	603.85	590.60	0.0222	0.0332	0.0331	0.6324
24-JUN-2022	OMAXAUTO	53.45	49.75	0.0717	0.0354	0.0357	0.6820
24-JUN-2022	OMAXE	85.90	85.65	0.0029	0.0322	0.0321	0.6133
24-JUN-2022	OMINFRAL	29.65	29.50	0.0051	0.0392	0.0391	0.7470
24-JUN-2022	OMKARCHEM	23.35	22.30	0.0460	0.0425	0.0426	0.8139
24-JUN-2022	ONELIFECAP	9.65	9.35	0.0316	0.0434	0.0433	0.8272
24-JUN-2022	ONEPOINT	10.20	10.00	0.0198	0.1096	0.1093	2.0882
24-JUN-2022	ONGC	137.35	134.80	0.0187	0.0254	0.0253	0.4834
24-JUN-2022	ONMOBILE	119.00	116.10	0.0247	0.0413	0.0413	0.7890
24-JUN-2022	ONWARDTEC	278.75	280.95	-0.0079	0.0356	0.0355	0.6782
24-JUN-2022	OPTIEMUS	297.45	271.50	0.0913	0.0397	0.0401	0.7661
24-JUN-2022	ORBTEXP	103.80	102.85	0.0092	0.0398	0.0397	0.7585
24-JUN-2022	ORCHPHARMA	281.80	281.25	0.0020	0.0293	0.0292	0.5579
24-JUN-2022	ORICONENT	24.65	24.75	-0.0040	0.0324	0.0323	0.6171
24-JUN-2022	ORIENTABRA	27.45	27.15	0.0110	0.0338	0.0337	0.6438
24-JUN-2022	ORIENTALTL	11.75	12.00	-0.0211	0.0376	0.0376	0.7183
24-JUN-2022	ORIENTBELL	567.00	542.35	0.0444	0.0414	0.0414	0.7909
24-JUN-2022	ORIENTCEM	108.95	106.70	0.0209	0.0273	0.0272	0.5197
24-JUN-2022	ORIENTELEC	268.40	273.05	-0.0172	0.0208	0.0208	0.3974
24-JUN-2022	ORIENTHOT	55.35	54.10	0.0228	0.0336	0.0336	0.6419
24-JUN-2022	ORIENTLTD	63.00	62.65	0.0056	0.0349	0.0348	0.6649
24-JUN-2022	ORIENTPPR	23.50	22.95	0.0237	0.0327	0.0326	0.6228
24-JUN-2022	ORISSAMINE	2388.30	2378.95	0.0039	0.0329	0.0328	0.6266
24-JUN-2022	ORTEL	1.10	1.05	0.0465	0.0918	0.0917	1.7519
24-JUN-2022	ORTINLAB	21.40	20.50	0.0430	0.0375	0.0375	0.7164
24-JUN-2022	OSWALAGRO	31.80	31.55	0.0079	0.0411	0.0410	0.7833
24-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PAGEIND	40027.05	38898.55	0.0286	0.0205	0.0205	0.3917
24-JUN-2022	PAISALO	769.50	745.90	0.0311	0.0334	0.0334	0.6381
24-JUN-2022	PALASHSECU	92.35	95.35	-0.0320	0.0361	0.0361	0.6897
24-JUN-2022	PALREDTEC	128.95	122.85	0.0485	0.0412	0.0412	0.7871
24-JUN-2022	PANACEABIO	128.90	128.60	0.0023	0.0345	0.0344	0.6572
24-JUN-2022	PANACHE	60.55	58.80	0.0293	0.0397	0.0396	0.7566
24-JUN-2022	PANAMAPET	268.75	271.95	-0.0118	0.0348	0.0348	0.6649
24-JUN-2022	PANSARI	93.80	90.40	0.0369	0.0297	0.0297	0.5674
24-JUN-2022	PAR	144.05	140.85	0.0225	0.0260	0.0260	0.4967
24-JUN-2022	PARACABLES	10.85	10.65	0.0186	0.0378	0.0377	0.7203
24-JUN-2022	PARADEEP	37.65	37.80	-0.0040	0.0065	0.0065	0.1242
24-JUN-2022	PARAGMILK	70.70	69.85	0.0121	0.0268	0.0268	0.5120
24-JUN-2022	PARAS	557.75	546.20	0.0209	0.0253	0.0252	0.4814
24-JUN-2022	PARSVNATH	9.95	9.85	0.0101	0.0395	0.0394	0.7527
24-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PASUPTAC	32.20	32.35	-0.0046	0.0321	0.0320	0.6114
24-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PATELENG	22.90	22.80	0.0044	0.0388	0.0387	0.7394
24-JUN-2022	PATINTLOG	12.05	11.85	0.0167	0.0351	0.0350	0.6687
24-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PAYTM	648.05	628.00	0.0314	0.0294	0.0294	0.5617
24-JUN-2022	PBAINFRA	12.70	12.95	-0.0195	0.0440	0.0440	0.8406
24-JUN-2022	PCBL	105.20	105.20	0.0000	0.0359	0.0358	0.6840
24-JUN-2022	PCJEWELLER	24.80	25.00	-0.0080	0.0332	0.0332	0.6343
24-JUN-2022	PDMJEPAPER	33.30	32.20	0.0336	0.0316	0.0316	0.6037
24-JUN-2022	PDPL	4.05	4.05	0.0000	0.0464	0.0463	0.8846
24-JUN-2022	PDSL	1636.60	1605.05	0.0195	0.0270	0.0269	0.5139
24-JUN-2022	PEARLPOLY	22.45	23.00	-0.0242	0.0442	0.0442	0.8444
24-JUN-2022	PEL	1650.65	1628.00	0.0138	0.0293	0.0292	0.5579
24-JUN-2022	PENIND	34.50	33.60	0.0264	0.0346	0.0346	0.6610
24-JUN-2022	PENINLAND	9.75	10.00	-0.0253	0.0347	0.0346	0.6610
24-JUN-2022	PERSISTENT	3261.30	3367.75	-0.0321	0.0253	0.0253	0.4834
24-JUN-2022	PETRONET	206.50	206.40	0.0005	0.0177	0.0176	0.3362
24-JUN-2022	PFC	102.55	102.10	0.0044	0.0193	0.0192	0.3668
24-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PFIZER	4099.45	4110.80	-0.0028	0.0162	0.0161	0.3076
24-JUN-2022	PFOCUS	61.80	61.35	0.0073	0.0353	0.0352	0.6725
24-JUN-2022	PFS	13.65	13.15	0.0373	0.0318	0.0318	0.6075
24-JUN-2022	PGEL	869.65	829.90	0.0468	0.0396	0.0396	0.7566
24-JUN-2022	PGHH	13224.90	13304.95	-0.0060	0.0154	0.0154	0.2942
24-JUN-2022	PGHL	4052.75	4003.10	0.0123	0.0161	0.0161	0.3076
24-JUN-2022	PGIL	394.55	338.80	0.1523	0.0396	0.0410	0.7833
24-JUN-2022	PGINVIT	131.59	131.98	-0.0030	0.0063	0.0063	0.1204
24-JUN-2022	PHARMABEES	12.25	12.15	0.0082	0.0095	0.0095	0.1815
24-JUN-2022	PHOENIXLTD	1126.40	1139.40	-0.0115	0.0251	0.0250	0.4776
24-JUN-2022	PIDILITIND	2169.20	2145.50	0.0110	0.0176	0.0176	0.3362
24-JUN-2022	PIIND	2548.25	2519.70	0.0113	0.0217	0.0216	0.4127
24-JUN-2022	PILANIINVS	1559.60	1532.20	0.0177	0.0208	0.0208	0.3974
24-JUN-2022	PILITA	8.15	8.00	0.0186	0.0385	0.0384	0.7336
24-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PIONDIST	149.00	151.00	-0.0133	0.0254	0.0254	0.4853
24-JUN-2022	PIONEEREMB	37.15	35.65	0.0412	0.0331	0.0331	0.6324
24-JUN-2022	PITTIENG	298.50	277.65	0.0724	0.0397	0.0399	0.7623
24-JUN-2022	PIXTRANS	813.60	787.15	0.0331	0.0122	0.0124	0.2369
24-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PKTEA	313.20	312.90	0.0010	0.0286	0.0285	0.5445
24-JUN-2022	PLASTIBLEN	187.10	184.35	0.0148	0.0268	0.0268	0.5120
24-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PNB	29.55	29.25	0.0102	0.0266	0.0265	0.5063
24-JUN-2022	PNBGILTS	61.15	59.30	0.0307	0.0261	0.0261	0.4986
24-JUN-2022	PNBHOUSING	328.05	325.45	0.0080	0.0315	0.0315	0.6018
24-JUN-2022	PNC	44.45	43.35	0.0251	0.0420	0.0419	0.8005
24-JUN-2022	PNCINFRA	230.50	226.85	0.0160	0.0264	0.0264	0.5044
24-JUN-2022	PODDARHOUS	163.50	152.50	0.0696	0.0362	0.0364	0.6954
24-JUN-2022	PODDARMENT	246.90	239.20	0.0317	0.0288	0.0288	0.5502
24-JUN-2022	POKARNA	426.20	418.65	0.0179	0.0351	0.0350	0.6687
24-JUN-2022	POLICYBZR	604.80	587.50	0.0290	0.0308	0.0308	0.5884
24-JUN-2022	POLYCAB	2221.20	2185.25	0.0163	0.0225	0.0225	0.4299
24-JUN-2022	POLYMED	745.60	737.10	0.0115	0.0256	0.0255	0.4872
24-JUN-2022	POLYPLEX	2233.50	2131.75	0.0466	0.0296	0.0297	0.5674
24-JUN-2022	PONNIERODE	241.65	231.90	0.0412	0.0350	0.0351	0.6706
24-JUN-2022	POONAWALLA	236.70	226.75	0.0429	0.0359	0.0359	0.6859
24-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
24-JUN-2022	POWERGRID	208.95	208.55	0.0019	0.0177	0.0177	0.3382
24-JUN-2022	POWERINDIA	3144.65	3121.45	0.0074	0.0287	0.0287	0.5483
24-JUN-2022	POWERMECH	851.30	854.10	-0.0033	0.0259	0.0259	0.4948
24-JUN-2022	PPAP	179.65	179.40	0.0014	0.0277	0.0277	0.5292
24-JUN-2022	PPL	161.95	157.65	0.0269	0.0315	0.0314	0.5999
24-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PRAENG	13.20	12.95	0.0191	0.0370	0.0370	0.7069
24-JUN-2022	PRAJIND	357.65	355.35	0.0065	0.0326	0.0325	0.6209
24-JUN-2022	PRAKASH	49.90	47.85	0.0419	0.0346	0.0346	0.6610
24-JUN-2022	PRAKASHSTL	5.00	5.00	0.0000	0.0591	0.0589	1.1253
24-JUN-2022	PRAXIS	38.65	39.10	-0.0116	0.0366	0.0365	0.6973
24-JUN-2022	PRECAM	94.35	90.15	0.0455	0.0387	0.0387	0.7394
24-JUN-2022	PRECOT	233.35	219.45	0.0614	0.0343	0.0345	0.6591
24-JUN-2022	PRECWIRE	62.45	59.40	0.0501	0.0363	0.0363	0.6935
24-JUN-2022	PREMEXPLN	307.45	306.35	0.0036	0.0312	0.0311	0.5942
24-JUN-2022	PREMIER	4.25	4.25	0.0000	0.0418	0.0417	0.7967
24-JUN-2022	PREMIERPOL	82.80	82.30	0.0061	0.0475	0.0474	0.9056
24-JUN-2022	PRESSMN	35.60	34.75	0.0242	0.0376	0.0375	0.7164
24-JUN-2022	PRESTIGE	390.05	397.35	-0.0185	0.0285	0.0285	0.5445
24-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PRICOLLTD	122.05	119.00	0.0253	0.0353	0.0353	0.6744
24-JUN-2022	PRIMESECU	97.55	95.70	0.0191	0.0335	0.0335	0.6400
24-JUN-2022	PRINCEPIPE	575.40	568.55	0.0120	0.0246	0.0246	0.4700
24-JUN-2022	PRITI	111.65	108.50	0.0286	0.0241	0.0241	0.4604
24-JUN-2022	PRITIKAUTO	14.00	13.80	0.0144	0.0310	0.0309	0.5903
24-JUN-2022	PRIVISCL	1046.20	1044.40	0.0017	0.0374	0.0373	0.7126
24-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PROZONINTU	20.75	20.15	0.0293	0.0349	0.0349	0.6668
24-JUN-2022	PRSMJOHNSN	104.25	105.60	-0.0129	0.0258	0.0257	0.4910
24-JUN-2022	PRUDENT	489.25	490.85	-0.0033	0.0162	0.0162	0.3095
24-JUN-2022	PSB	14.60	14.00	0.0420	0.0255	0.0256	0.4891
24-JUN-2022	PSPPROJECT	532.05	511.40	0.0396	0.0257	0.0258	0.4929
24-JUN-2022	PSUBNKBEES	27.27	26.72	0.0204	0.0209	0.0209	0.3993
24-JUN-2022	PTC	73.70	72.25	0.0199	0.0246	0.0245	0.4681
24-JUN-2022	PTL	32.60	31.85	0.0233	0.0276	0.0276	0.5273
24-JUN-2022	PUNJABCHEM	1192.15	1166.95	0.0214	0.0254	0.0254	0.4853
24-JUN-2022	PUNJLLOYD	1.80	1.80	0.0000	0.0371	0.0370	0.7069
24-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	PURVA	82.55	81.80	0.0091	0.0343	0.0342	0.6534
24-JUN-2022	PVP	5.25	5.05	0.0388	0.0628	0.0627	1.1979
24-JUN-2022	PVR	1845.10	1819.20	0.0141	0.0255	0.0254	0.4853
24-JUN-2022	QGOLDHALF	43.42	43.54	-0.0028	0.0079	0.0078	0.1490
24-JUN-2022	QNIFTY	1653.00	1640.00	0.0079	0.0121	0.0121	0.2312
24-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	QUESS	609.60	610.50	-0.0015	0.0274	0.0273	0.5216
24-JUN-2022	QUICKHEAL	153.80	151.10	0.0177	0.0276	0.0275	0.5254
24-JUN-2022	RADAAN	1.05	1.05	0.0000	0.0616	0.0614	1.1730
24-JUN-2022	RADICO	825.80	805.95	0.0243	0.0261	0.0261	0.4986
24-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RADIOCITY	22.15	21.95	0.0091	0.0199	0.0198	0.3783
24-JUN-2022	RAILTEL	93.35	90.50	0.0310	0.0221	0.0221	0.4222
24-JUN-2022	RAIN	141.45	139.40	0.0146	0.0335	0.0335	0.6400
24-JUN-2022	RAINBOW	459.50	453.05	0.0141	0.0109	0.0109	0.2082
24-JUN-2022	RAJESHEXPO	573.70	562.50	0.0197	0.0235	0.0235	0.4490
24-JUN-2022	RAJMET	394.00	396.45	-0.0062	0.0240	0.0240	0.4585
24-JUN-2022	RAJRATAN	594.65	572.85	0.0373	0.0332	0.0332	0.6343
24-JUN-2022	RAJSREESUG	31.70	30.20	0.0485	0.0367	0.0368	0.7031
24-JUN-2022	RAJTV	36.00	35.85	0.0042	0.0315	0.0314	0.5999
24-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RALLIS	189.50	188.20	0.0069	0.0204	0.0203	0.3878
24-JUN-2022	RAMANEWS	15.30	15.20	0.0066	0.0309	0.0309	0.5903
24-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RAMASTEEL	385.90	393.60	-0.0198	0.0330	0.0329	0.6286
24-JUN-2022	RAMCOCEM	610.90	606.45	0.0073	0.0205	0.0205	0.3917
24-JUN-2022	RAMCOIND	174.55	174.15	0.0023	0.0247	0.0247	0.4719
24-JUN-2022	RAMCOSYS	293.70	294.60	-0.0031	0.0411	0.0410	0.7833
24-JUN-2022	RAMKY	144.10	141.45	0.0186	0.0404	0.0404	0.7718
24-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RANASUG	26.60	25.45	0.0442	0.0406	0.0406	0.7757
24-JUN-2022	RANEENGINE	231.70	239.60	-0.0335	0.0302	0.0302	0.5770
24-JUN-2022	RANEHOLDIN	579.25	568.60	0.0186	0.0240	0.0239	0.4566
24-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RATEGAIN	259.25	259.60	-0.0013	0.0266	0.0265	0.5063
24-JUN-2022	RATNAMANI	2452.30	2468.90	-0.0067	0.0230	0.0230	0.4394
24-JUN-2022	RAYMOND	853.15	812.60	0.0487	0.0356	0.0357	0.6820
24-JUN-2022	RBA	105.90	104.05	0.0176	0.0272	0.0271	0.5177
24-JUN-2022	RBL	671.65	652.45	0.0290	0.0266	0.0266	0.5082
24-JUN-2022	RBLBANK	87.70	87.15	0.0063	0.0390	0.0389	0.7432
24-JUN-2022	RCF	78.20	75.75	0.0318	0.0309	0.0309	0.5903
24-JUN-2022	RCOM	2.30	2.25	0.0220	0.0385	0.0384	0.7336
24-JUN-2022	RECLTD	117.95	116.90	0.0089	0.0194	0.0194	0.3706
24-JUN-2022	REDINGTON	121.90	116.00	0.0496	0.0302	0.0304	0.5808
24-JUN-2022	REFEX	103.60	102.85	0.0073	0.0343	0.0342	0.6534
24-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	REGENCERAM	2.80	2.70	0.0364	0.0528	0.0527	1.0068
24-JUN-2022	RELAXO	985.05	985.35	-0.0003	0.0178	0.0178	0.3401
24-JUN-2022	RELCAPITAL	12.40	12.25	0.0122	0.0365	0.0365	0.6973
24-JUN-2022	RELCHEMQ	205.65	205.20	0.0022	0.0122	0.0122	0.2331
24-JUN-2022	RELIANCE	2500.05	2464.95	0.0141	0.0192	0.0192	0.3668
24-JUN-2022	RELIGARE	120.85	120.15	0.0058	0.0381	0.0380	0.7260
24-JUN-2022	RELINFRA	90.70	90.30	0.0044	0.0419	0.0418	0.7986
24-JUN-2022	REMSONSIND	210.80	199.25	0.0563	0.0346	0.0347	0.6629
24-JUN-2022	RENUKA	48.25	45.05	0.0686	0.0440	0.0442	0.8444
24-JUN-2022	REPCOHOME	131.90	114.65	0.1402	0.0296	0.0311	0.5942
24-JUN-2022	REPL	170.10	170.45	-0.0021	0.0236	0.0235	0.4490
24-JUN-2022	REPRO	369.40	360.50	0.0244	0.0289	0.0289	0.5521
24-JUN-2022	RESPONIND	126.35	128.65	-0.0180	0.0379	0.0378	0.7222
24-JUN-2022	REVATHI	667.10	663.75	0.0050	0.0325	0.0324	0.6190
24-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RGL	576.95	577.30	-0.0006	0.0299	0.0298	0.5693
24-JUN-2022	RHFL	3.05	3.00	0.0165	0.0401	0.0400	0.7642
24-JUN-2022	RHIM	481.45	470.55	0.0229	0.0294	0.0294	0.5617
24-JUN-2022	RICOAUTO	41.85	38.90	0.0731	0.0316	0.0320	0.6114
24-JUN-2022	RIIL	789.45	769.30	0.0259	0.0410	0.0410	0.7833
24-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RITCO	128.15	123.65	0.0357	0.0204	0.0205	0.3917
24-JUN-2022	RITES	230.80	231.35	-0.0024	0.0172	0.0171	0.3267
24-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	RKDL	10.35	10.00	0.0344	0.0375	0.0375	0.7164
24-JUN-2022	RKEC	36.80	36.90	-0.0027	0.0378	0.0377	0.7203
24-JUN-2022	RKFORGE	158.55	153.15	0.0347	0.0290	0.0291	0.5560
24-JUN-2022	RMCL	1.85	1.85	0.0000	0.0338	0.0337	0.6438
24-JUN-2022	RML	295.40	278.85	0.0577	0.0328	0.0330	0.6305
24-JUN-2022	RNAVAL	3.05	3.05	0.0000	0.0374	0.0373	0.7126
24-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ROHLTD	123.40	117.80	0.0464	0.0329	0.0329	0.6286
24-JUN-2022	ROLEXRINGS	1640.30	1492.35	0.0945	0.0205	0.0215	0.4108
24-JUN-2022	ROLLT	1.15	1.15	0.0000	0.0393	0.0392	0.7489
24-JUN-2022	ROLTA	4.20	4.10	0.0241	0.0337	0.0337	0.6438
24-JUN-2022	ROML	59.05	58.35	0.0119	0.0415	0.0414	0.7909
24-JUN-2022	ROSSARI	856.15	867.35	-0.0130	0.0209	0.0209	0.3993
24-JUN-2022	ROSSELLIND	174.95	166.00	0.0525	0.0345	0.0346	0.6610
24-JUN-2022	ROTO	458.70	472.05	-0.0287	0.0133	0.0134	0.2560
24-JUN-2022	ROUTE	1261.25	1193.50	0.0552	0.0311	0.0313	0.5980
24-JUN-2022	RPGLIFE	559.05	546.70	0.0223	0.0294	0.0294	0.5617
24-JUN-2022	RPOWER	11.85	11.60	0.0213	0.0385	0.0385	0.7355
24-JUN-2022	RPPINFRA	33.95	33.45	0.0148	0.0368	0.0368	0.7031
24-JUN-2022	RPPL	147.15	144.40	0.0189	0.0287	0.0286	0.5464
24-JUN-2022	RPSGVENT	483.50	478.65	0.0101	0.0316	0.0316	0.6037
24-JUN-2022	RSSOFTWARE	25.45	25.25	0.0079	0.0423	0.0422	0.8062
24-JUN-2022	RSWM	352.85	342.25	0.0305	0.0348	0.0348	0.6649
24-JUN-2022	RSYSTEMS	221.20	217.75	0.0157	0.0348	0.0347	0.6629
24-JUN-2022	RTNINDIA	42.05	40.05	0.0487	0.0452	0.0453	0.8655
24-JUN-2022	RTNPOWER	3.30	3.25	0.0153	0.0394	0.0393	0.7508
24-JUN-2022	RUBYMILLS	363.45	361.85	0.0044	0.0375	0.0374	0.7145
24-JUN-2022	RUCHI	1060.60	1017.15	0.0418	0.0368	0.0368	0.7031
24-JUN-2022	RUCHINFRA	8.10	7.85	0.0314	0.0359	0.0359	0.6859
24-JUN-2022	RUCHIRA	91.00	90.50	0.0055	0.0351	0.0350	0.6687
24-JUN-2022	RUPA	324.30	318.60	0.0177	0.0338	0.0337	0.6438
24-JUN-2022	RUSHIL	411.55	378.70	0.0832	0.0366	0.0369	0.7050
24-JUN-2022	RVHL	19.20	18.15	0.0562	0.0302	0.0304	0.5808
24-JUN-2022	RVNL	30.20	30.10	0.0033	0.0255	0.0255	0.4872
24-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SABEVENTS	7.90	8.30	-0.0494	0.0698	0.0697	1.3316
24-JUN-2022	SABTN	1.70	1.80	-0.0572	0.0596	0.0596	1.1387
24-JUN-2022	SADBHAV	15.60	16.05	-0.0284	0.0392	0.0391	0.7470
24-JUN-2022	SADBHIN	7.70	8.10	-0.0506	0.0366	0.0367	0.7012
24-JUN-2022	SAFARI	919.40	909.80	0.0105	0.0236	0.0236	0.4509
24-JUN-2022	SAGARDEEP	27.40	27.40	0.0000	0.0332	0.0331	0.6324
24-JUN-2022	SAGCEM	169.60	167.15	0.0146	0.0302	0.0301	0.5751
24-JUN-2022	SAIL	68.00	67.25	0.0111	0.0307	0.0307	0.5865
24-JUN-2022	SAKAR	158.10	156.60	0.0095	0.0377	0.0376	0.7183
24-JUN-2022	SAKHTISUG	15.70	15.25	0.0291	0.0353	0.0353	0.6744
24-JUN-2022	SAKSOFT	792.50	791.00	0.0019	0.0346	0.0345	0.6591
24-JUN-2022	SAKUMA	12.85	13.25	-0.0307	0.0409	0.0409	0.7814
24-JUN-2022	SALASAR	263.15	243.60	0.0772	0.0326	0.0330	0.6305
24-JUN-2022	SALONA	213.50	207.95	0.0263	0.0455	0.0455	0.8693
24-JUN-2022	SALSTEEL	8.20	7.90	0.0373	0.0367	0.0367	0.7012
24-JUN-2022	SALZERELEC	173.00	165.40	0.0449	0.0340	0.0340	0.6496
24-JUN-2022	SAMBHAAV	3.35	3.35	0.0000	0.0415	0.0414	0.7909
24-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SANCO	9.60	9.15	0.0480	0.0411	0.0411	0.7852
24-JUN-2022	SANDESH	677.40	668.80	0.0128	0.0219	0.0219	0.4184
24-JUN-2022	SANDHAR	231.40	228.60	0.0122	0.0219	0.0219	0.4184
24-JUN-2022	SANGAMIND	280.05	263.85	0.0596	0.0386	0.0387	0.7394
24-JUN-2022	SANGHIIND	35.30	34.30	0.0287	0.0330	0.0329	0.6286
24-JUN-2022	SANGHVIMOV	201.75	199.45	0.0115	0.0343	0.0343	0.6553
24-JUN-2022	SANGINITA	20.00	19.50	0.0253	0.0353	0.0352	0.6725
24-JUN-2022	SANOFI	6401.90	6483.65	-0.0127	0.0133	0.0133	0.2541
24-JUN-2022	SANSERA	660.10	670.40	-0.0155	0.0162	0.0162	0.3095
24-JUN-2022	SANWARIA	0.85	0.85	0.0000	0.0452	0.0451	0.8616
24-JUN-2022	SAPPHIRE	1052.15	1030.85	0.0205	0.0224	0.0224	0.4280
24-JUN-2022	SARDAEN	800.60	767.80	0.0418	0.0369	0.0369	0.7050
24-JUN-2022	SAREGAMA	363.35	363.80	-0.0012	0.0297	0.0296	0.5655
24-JUN-2022	SARLAPOLY	46.75	45.70	0.0227	0.0353	0.0353	0.6744
24-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SASKEN	783.40	764.50	0.0244	0.0268	0.0268	0.5120
24-JUN-2022	SASTASUNDR	287.30	269.10	0.0654	0.0349	0.0352	0.6725
24-JUN-2022	SATHAISPAT	2.25	2.15	0.0455	0.0397	0.0397	0.7585
24-JUN-2022	SATIA	112.50	110.45	0.0184	0.0314	0.0313	0.5980
24-JUN-2022	SATIN	90.10	90.00	0.0011	0.0321	0.0320	0.6114
24-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SBC	5.40	5.30	0.0187	0.0281	0.0281	0.5368
24-JUN-2022	SBCL	400.10	382.60	0.0447	0.0350	0.0351	0.6706
24-JUN-2022	SBICARD	760.00	731.85	0.0377	0.0211	0.0212	0.4050
24-JUN-2022	SBIETFCON	67.49	66.75	0.0110	0.0095	0.0095	0.1815
24-JUN-2022	SBIETFIT	286.21	287.80	-0.0055	0.0139	0.0138	0.2636
24-JUN-2022	SBIETFPB	168.82	166.65	0.0129	0.0157	0.0157	0.2999
24-JUN-2022	SBIETFQLTY	136.96	136.25	0.0052	0.0109	0.0109	0.2082
24-JUN-2022	SBILIFE	1078.55	1073.85	0.0044	0.0179	0.0178	0.3401
24-JUN-2022	SBIN	454.25	451.40	0.0063	0.0205	0.0205	0.3917
24-JUN-2022	SCAPDVR	9.45	9.55	-0.0105	0.0485	0.0483	0.9228
24-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SCHAEFFLER	2183.10	2152.95	0.0139	0.0202	0.0202	0.3859
24-JUN-2022	SCHAND	97.10	95.80	0.0135	0.0309	0.0308	0.5884
24-JUN-2022	SCHNEIDER	97.25	95.30	0.0203	0.0327	0.0326	0.6228
24-JUN-2022	SCI	94.55	93.15	0.0149	0.0307	0.0306	0.5846
24-JUN-2022	SDBL	65.15	62.50	0.0415	0.0348	0.0348	0.6649
24-JUN-2022	SDL24BEES	106.85	106.20	0.0061	0.0024	0.0024	0.0459
24-JUN-2022	SDL26BEES	105.62	104.92	0.0066	0.0047	0.0047	0.0898
24-JUN-2022	SEAMECLTD	859.45	834.40	0.0296	0.0342	0.0342	0.6534
24-JUN-2022	SECURKLOUD	75.95	73.95	0.0267	0.0431	0.0430	0.8215
24-JUN-2022	SEJALLTD	243.45	242.70	0.0031	0.0291	0.0291	0.5560
24-JUN-2022	SELAN	169.95	167.60	0.0139	0.0325	0.0324	0.6190
24-JUN-2022	SEPC	9.60	8.40	0.1335	0.0403	0.0413	0.7890
24-JUN-2022	SEPOWER	17.20	16.65	0.0325	0.0426	0.0425	0.8120
24-JUN-2022	SEQUENT	95.85	96.50	-0.0068	0.0366	0.0365	0.6973
24-JUN-2022	SERVOTECH	63.35	60.35	0.0485	0.0310	0.0311	0.5942
24-JUN-2022	SESHAPAPER	182.30	175.30	0.0392	0.0301	0.0302	0.5770
24-JUN-2022	SETCO	13.10	12.80	0.0232	0.0338	0.0337	0.6438
24-JUN-2022	SETF10GILT	198.10	198.10	0.0000	0.0095	0.0095	0.1815
24-JUN-2022	SETFGOLD	44.86	45.00	-0.0031	0.0081	0.0081	0.1548
24-JUN-2022	SETFNIF50	161.91	160.44	0.0091	0.0114	0.0114	0.2178
24-JUN-2022	SETFNIFBK	336.70	331.84	0.0145	0.0154	0.0154	0.2942
24-JUN-2022	SETFNN50	380.55	376.09	0.0118	0.0124	0.0124	0.2369
24-JUN-2022	SETUINFRA	2.25	2.15	0.0455	0.0449	0.0449	0.8578
24-JUN-2022	SEYAIND	23.00	23.00	0.0000	0.0313	0.0313	0.5980
24-JUN-2022	SFL	2679.60	2628.55	0.0192	0.0211	0.0211	0.4031
24-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SGIL	154.70	154.40	0.0019	0.0307	0.0306	0.5846
24-JUN-2022	SGL	24.50	24.50	0.0000	0.0364	0.0363	0.6935
24-JUN-2022	SHAHALLOYS	70.60	70.75	-0.0021	0.0438	0.0437	0.8349
24-JUN-2022	SHAILY	1800.15	1792.90	0.0040	0.0185	0.0185	0.3534
24-JUN-2022	SHAKTIPUMP	504.90	482.15	0.0461	0.0322	0.0323	0.6171
24-JUN-2022	SHALBY	99.10	95.90	0.0328	0.0292	0.0292	0.5579
24-JUN-2022	SHALPAINTS	127.20	124.65	0.0203	0.0309	0.0308	0.5884
24-JUN-2022	SHANKARA	675.40	642.65	0.0497	0.0330	0.0331	0.6324
24-JUN-2022	SHANTI	32.70	33.75	-0.0316	0.0280	0.0281	0.5368
24-JUN-2022	SHANTIGEAR	211.45	205.70	0.0276	0.0333	0.0332	0.6343
24-JUN-2022	SHARDACROP	598.70	590.30	0.0141	0.0341	0.0341	0.6515
24-JUN-2022	SHARDAMOTR	736.85	723.40	0.0184	0.0352	0.0351	0.6706
24-JUN-2022	SHAREINDIA	1109.80	1082.05	0.0253	0.0303	0.0303	0.5789
24-JUN-2022	SHARIABEES	384.16	384.47	-0.0008	0.0140	0.0140	0.2675
24-JUN-2022	SHEMAROO	102.45	97.80	0.0465	0.0375	0.0375	0.7164
24-JUN-2022	SHILPAMED	406.55	413.40	-0.0167	0.0295	0.0295	0.5636
24-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SHIVALIK	727.10	709.25	0.0249	0.0192	0.0192	0.3668
24-JUN-2022	SHIVAMAUTO	32.60	29.95	0.0848	0.0346	0.0350	0.6687
24-JUN-2022	SHIVAMILLS	85.30	82.95	0.0279	0.0380	0.0380	0.7260
24-JUN-2022	SHIVATEX	163.90	153.15	0.0678	0.0413	0.0414	0.7909
24-JUN-2022	SHK	135.25	133.45	0.0134	0.0276	0.0276	0.5273
24-JUN-2022	SHOPERSTOP	448.25	427.35	0.0477	0.0305	0.0306	0.5846
24-JUN-2022	SHRADHA	42.65	43.15	-0.0117	0.0394	0.0393	0.7508
24-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0048	0.0917
24-JUN-2022	SHREDIGCEM	57.40	56.35	0.0185	0.0271	0.0270	0.5158
24-JUN-2022	SHREECEM	18793.35	18534.20	0.0139	0.0194	0.0194	0.3706
24-JUN-2022	SHREEPUSHK	230.55	222.25	0.0367	0.0346	0.0346	0.6610
24-JUN-2022	SHREERAMA	10.25	9.95	0.0297	0.0396	0.0395	0.7546
24-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
24-JUN-2022	SHRENIK	1.90	1.90	0.0000	0.0431	0.0429	0.8196
24-JUN-2022	SHREYANIND	83.85	81.10	0.0333	0.0390	0.0389	0.7432
24-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SHREYAS	295.40	286.70	0.0299	0.0414	0.0414	0.7909
24-JUN-2022	SHRIPISTON	668.00	660.35	0.0115	0.0221	0.0220	0.4203
24-JUN-2022	SHRIRAMCIT	1708.05	1648.10	0.0357	0.0283	0.0283	0.5407
24-JUN-2022	SHRIRAMPPS	65.00	63.50	0.0233	0.0217	0.0217	0.4146
24-JUN-2022	SHYAMCENT	20.10	19.85	0.0125	0.0428	0.0427	0.8158
24-JUN-2022	SHYAMMETL	286.45	281.40	0.0178	0.0212	0.0212	0.4050
24-JUN-2022	SHYAMTEL	11.85	8.90	0.2863	0.1128	0.1143	2.1837
24-JUN-2022	SICAL	8.05	8.00	0.0062	0.0382	0.0381	0.7279
24-JUN-2022	SIEMENS	2343.85	2337.25	0.0028	0.0184	0.0183	0.3496
24-JUN-2022	SIGACHI	247.15	241.65	0.0225	0.0205	0.0205	0.3917
24-JUN-2022	SIGIND	32.60	31.45	0.0359	0.0359	0.0359	0.6859
24-JUN-2022	SIKKO	52.55	52.20	0.0067	0.0349	0.0349	0.6668
24-JUN-2022	SIL	30.65	28.70	0.0657	0.0304	0.0307	0.5865
24-JUN-2022	SILGO	28.60	27.25	0.0484	0.0355	0.0355	0.6782
24-JUN-2022	SILINV	275.15	277.60	-0.0089	0.0338	0.0337	0.6438
24-JUN-2022	SILLYMONKS	20.35	18.90	0.0739	0.0351	0.0354	0.6763
24-JUN-2022	SILVER	61.38	62.10	-0.0117	0.0082	0.0083	0.1586
24-JUN-2022	SILVERBEES	59.33	60.05	-0.0121	0.0084	0.0085	0.1624
24-JUN-2022	SILVERTUC	270.95	270.35	0.0022	0.0086	0.0085	0.1624
24-JUN-2022	SIMBHALS	22.40	22.05	0.0157	0.0363	0.0362	0.6916
24-JUN-2022	SIMPLEXINF	58.20	55.35	0.0502	0.0354	0.0355	0.6782
24-JUN-2022	SINTERCOM	85.60	85.10	0.0059	0.0203	0.0202	0.3859
24-JUN-2022	SIRCA	439.15	441.55	-0.0055	0.0312	0.0311	0.5942
24-JUN-2022	SIS	448.35	443.65	0.0105	0.0219	0.0219	0.4184
24-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
24-JUN-2022	SITINET	1.65	1.60	0.0308	0.0443	0.0442	0.8444
24-JUN-2022	SIYSIL	481.05	468.40	0.0266	0.0352	0.0352	0.6725
24-JUN-2022	SJS	473.70	470.45	0.0069	0.0233	0.0232	0.4432
24-JUN-2022	SJVN	26.20	26.05	0.0057	0.0167	0.0167	0.3191
24-JUN-2022	SKFINDIA	3376.95	3316.85	0.0180	0.0209	0.0209	0.3993
24-JUN-2022	SKIPPER	53.15	52.30	0.0161	0.0325	0.0324	0.6190
24-JUN-2022	SKMEGGPROD	54.05	53.90	0.0028	0.0304	0.0304	0.5808
24-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SMARTLINK	106.10	105.15	0.0090	0.0350	0.0349	0.6668
24-JUN-2022	SMCGLOBAL	90.10	88.50	0.0179	0.0204	0.0204	0.3897
24-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SMLISUZU	539.40	527.20	0.0229	0.0337	0.0336	0.6419
24-JUN-2022	SMLT	85.50	87.15	-0.0191	0.0275	0.0274	0.5235
24-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SMSLIFE	703.70	650.75	0.0782	0.0332	0.0335	0.6400
24-JUN-2022	SMSPHARMA	77.25	74.35	0.0383	0.0284	0.0284	0.5426
24-JUN-2022	SNOWMAN	25.70	24.95	0.0296	0.0302	0.0302	0.5770
24-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SOBHA	535.50	538.65	-0.0059	0.0333	0.0332	0.6343
24-JUN-2022	SOFTTECH	88.25	90.00	-0.0196	0.0215	0.0215	0.4108
24-JUN-2022	SOLARA	378.85	342.05	0.1022	0.0387	0.0393	0.7508
24-JUN-2022	SOLARINDS	2756.70	2764.45	-0.0028	0.0236	0.0236	0.4509
24-JUN-2022	SOMANYCERA	554.40	525.35	0.0538	0.0273	0.0275	0.5254
24-JUN-2022	SOMATEX	6.70	6.50	0.0303	0.0391	0.0391	0.7470
24-JUN-2022	SOMICONVEY	32.15	31.55	0.0188	0.0377	0.0377	0.7203
24-JUN-2022	SONACOMS	580.05	555.80	0.0427	0.0264	0.0265	0.5063
24-JUN-2022	SONAMCLOCK	84.50	84.15	0.0042	0.0099	0.0099	0.1891
24-JUN-2022	SONATSOFTW	669.55	656.45	0.0198	0.0246	0.0246	0.4700
24-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
24-JUN-2022	SORILINFRA	63.25	54.30	0.1526	0.0397	0.0411	0.7852
24-JUN-2022	SOTL	1085.65	1095.45	-0.0090	0.0254	0.0253	0.4834
24-JUN-2022	SOUTHBANK	7.45	7.45	0.0000	0.0232	0.0232	0.4432
24-JUN-2022	SOUTHWEST	200.75	204.10	-0.0165	0.0325	0.0324	0.6190
24-JUN-2022	SPAL	362.25	358.60	0.0101	0.0369	0.0368	0.7031
24-JUN-2022	SPANDANA	407.80	398.65	0.0227	0.0396	0.0396	0.7566
24-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SPARC	203.20	188.75	0.0738	0.0320	0.0324	0.6190
24-JUN-2022	SPCENET	3.00	2.90	0.0339	0.0221	0.0222	0.4241
24-JUN-2022	SPECIALITY	117.00	111.15	0.0513	0.0354	0.0355	0.6782
24-JUN-2022	SPENCERS	68.40	66.80	0.0237	0.0323	0.0323	0.6171
24-JUN-2022	SPENTEX	2.15	2.00	0.0723	0.0558	0.0559	1.0680
24-JUN-2022	SPIC	47.30	46.25	0.0224	0.0395	0.0395	0.7546
24-JUN-2022	SPICEJET	38.10	37.60	0.0132	0.0279	0.0278	0.5311
24-JUN-2022	SPLIL	47.50	46.70	0.0170	0.0390	0.0389	0.7432
24-JUN-2022	SPLPETRO	871.10	855.80	0.0177	0.0096	0.0096	0.1834
24-JUN-2022	SPMLINFRA	33.00	31.40	0.0497	0.0402	0.0403	0.7699
24-JUN-2022	SPTL	5.10	4.90	0.0400	0.0423	0.0423	0.8081
24-JUN-2022	SREEL	159.95	153.45	0.0415	0.0270	0.0271	0.5177
24-JUN-2022	SREINFRA	4.10	4.00	0.0247	0.0389	0.0388	0.7413
24-JUN-2022	SRF	2277.90	2207.00	0.0316	0.0239	0.0239	0.4566
24-JUN-2022	SRHHYPOLTD	412.65	401.25	0.0280	0.0374	0.0373	0.7126
24-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SRPL	80.35	76.60	0.0478	0.0340	0.0340	0.6496
24-JUN-2022	SRTRANSFIN	1245.30	1197.80	0.0389	0.0281	0.0282	0.5388
24-JUN-2022	SSWL	788.70	781.60	0.0090	0.0272	0.0271	0.5177
24-JUN-2022	STAR	342.60	312.85	0.0908	0.0300	0.0307	0.5865
24-JUN-2022	STARCEMENT	85.60	84.70	0.0106	0.0191	0.0191	0.3649
24-JUN-2022	STARHEALTH	533.25	562.50	-0.0534	0.0189	0.0192	0.3668
24-JUN-2022	STARPAPER	140.80	139.90	0.0064	0.0300	0.0299	0.5712
24-JUN-2022	STARTECK	125.30	124.25	0.0084	0.0208	0.0207	0.3955
24-JUN-2022	STCINDIA	88.75	76.60	0.1472	0.0360	0.0374	0.7145
24-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	STEELCAS	345.70	336.15	0.0280	0.0242	0.0242	0.4623
24-JUN-2022	STEELCITY	52.30	51.75	0.0106	0.0324	0.0323	0.6171
24-JUN-2022	STEELXIND	132.80	131.25	0.0117	0.0346	0.0345	0.6591
24-JUN-2022	STEL	103.60	100.70	0.0284	0.0334	0.0333	0.6362
24-JUN-2022	STERTOOLS	261.20	237.80	0.0939	0.0328	0.0334	0.6381
24-JUN-2022	STLTECH	145.75	143.85	0.0131	0.0329	0.0329	0.6286
24-JUN-2022	STOVEKRAFT	506.45	503.10	0.0066	0.0271	0.0271	0.5177
24-JUN-2022	STYLAMIND	799.05	790.45	0.0108	0.0271	0.0270	0.5158
24-JUN-2022	SUBCAPCITY	97.20	93.10	0.0431	0.0377	0.0377	0.7203
24-JUN-2022	SUBEXLTD	23.80	22.45	0.0584	0.0395	0.0396	0.7566
24-JUN-2022	SUBROS	319.50	316.95	0.0080	0.0268	0.0267	0.5101
24-JUN-2022	SUDARSCHEM	428.20	428.70	-0.0012	0.0263	0.0263	0.5025
24-JUN-2022	SUMEETINDS	6.35	6.05	0.0484	0.0386	0.0387	0.7394
24-JUN-2022	SUMICHEM	419.90	414.35	0.0133	0.0220	0.0220	0.4203
24-JUN-2022	SUMIT	10.15	10.25	-0.0098	0.0342	0.0341	0.6515
24-JUN-2022	SUMMITSEC	545.20	546.30	-0.0020	0.0272	0.0272	0.5197
24-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUNCLAYLTD	3950.15	3818.70	0.0338	0.0218	0.0219	0.4184
24-JUN-2022	SUNDARAM	2.80	2.70	0.0364	0.0386	0.0386	0.7375
24-JUN-2022	SUNDARMFIN	1750.55	1715.00	0.0205	0.0212	0.0211	0.4031
24-JUN-2022	SUNDARMHLD	65.10	64.80	0.0046	0.0232	0.0231	0.4413
24-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUNDRMBRAK	309.30	309.80	-0.0016	0.0263	0.0262	0.5006
24-JUN-2022	SUNDRMFAST	714.45	696.10	0.0260	0.0215	0.0215	0.4108
24-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUNFLAG	79.05	77.85	0.0153	0.0395	0.0394	0.7527
24-JUN-2022	SUNPHARMA	824.60	824.90	-0.0004	0.0172	0.0172	0.3286
24-JUN-2022	SUNTECK	483.45	464.70	0.0396	0.0299	0.0299	0.5712
24-JUN-2022	SUNTV	415.00	412.90	0.0051	0.0233	0.0232	0.4432
24-JUN-2022	SUPERHOUSE	167.95	164.80	0.0189	0.0356	0.0356	0.6801
24-JUN-2022	SUPERSPIN	9.45	9.05	0.0432	0.0378	0.0378	0.7222
24-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUPRAJIT	332.85	334.35	-0.0045	0.0282	0.0281	0.5368
24-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	SUPREMEENG	2.55	2.65	-0.0385	0.0330	0.0330	0.6305
24-JUN-2022	SUPREMEIND	1705.00	1688.85	0.0095	0.0193	0.0192	0.3668
24-JUN-2022	SUPREMEINF	10.00	10.45	-0.0440	0.0385	0.0386	0.7375
24-JUN-2022	SUPRIYA	330.60	327.15	0.0105	0.0270	0.0270	0.5158
24-JUN-2022	SURANASOL	20.90	21.00	-0.0048	0.0400	0.0399	0.7623
24-JUN-2022	SURANAT&P	9.65	9.45	0.0209	0.0409	0.0409	0.7814
24-JUN-2022	SURYALAXMI	58.95	58.20	0.0128	0.0334	0.0333	0.6362
24-JUN-2022	SURYAROSNI	364.95	364.90	0.0001	0.0333	0.0332	0.6343
24-JUN-2022	SURYODAY	82.20	81.45	0.0092	0.0286	0.0285	0.5445
24-JUN-2022	SUTLEJTEX	62.70	59.20	0.0574	0.0368	0.0370	0.7069
24-JUN-2022	SUULD	68.95	69.60	-0.0094	0.0352	0.0351	0.6706
24-JUN-2022	SUVEN	76.00	76.70	-0.0092	0.0359	0.0358	0.6840
24-JUN-2022	SUVENPHAR	476.20	468.30	0.0167	0.0234	0.0233	0.4451
24-JUN-2022	SUVIDHAA	5.85	6.15	-0.0500	0.0349	0.0350	0.6687
24-JUN-2022	SUZLON	7.20	7.20	0.0000	0.0385	0.0384	0.7336
24-JUN-2022	SVPGLOB	37.55	37.25	0.0080	0.0339	0.0339	0.6477
24-JUN-2022	SWANENERGY	198.30	190.55	0.0399	0.0319	0.0320	0.6114
24-JUN-2022	SWARAJENG	1606.65	1597.70	0.0056	0.0165	0.0165	0.3152
24-JUN-2022	SWELECTES	298.95	294.55	0.0148	0.0356	0.0355	0.6782
24-JUN-2022	SWSOLAR	292.55	282.40	0.0353	0.0313	0.0314	0.5999
24-JUN-2022	SYMPHONY	844.00	841.00	0.0036	0.0208	0.0207	0.3955
24-JUN-2022	SYNGENE	568.20	555.25	0.0231	0.0203	0.0203	0.3878
24-JUN-2022	TAINWALCHM	71.30	71.35	-0.0007	0.0391	0.0390	0.7451
24-JUN-2022	TAJGVK	131.95	126.55	0.0418	0.0249	0.0250	0.4776
24-JUN-2022	TAKE	22.60	22.30	0.0134	0.0351	0.0350	0.6687
24-JUN-2022	TALBROAUTO	426.70	403.90	0.0549	0.0363	0.0364	0.6954
24-JUN-2022	TANLA	988.50	948.65	0.0411	0.0344	0.0344	0.6572
24-JUN-2022	TANTIACONS	13.35	13.20	0.0113	0.0640	0.0638	1.2189
24-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	TARAPUR	3.85	3.85	0.0000	0.0356	0.0356	0.6801
24-JUN-2022	TARC	34.65	34.55	0.0029	0.0317	0.0317	0.6056
24-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	TARMAT	45.65	44.55	0.0244	0.0402	0.0402	0.7680
24-JUN-2022	TARSONS	698.05	696.30	0.0025	0.0186	0.0186	0.3554
24-JUN-2022	TASTYBITE	8609.70	8605.50	0.0005	0.0248	0.0247	0.4719
24-JUN-2022	TATACHEM	808.00	792.65	0.0192	0.0250	0.0249	0.4757
24-JUN-2022	TATACOFFEE	197.85	193.85	0.0204	0.0241	0.0241	0.4604
24-JUN-2022	TATACOMM	921.65	902.55	0.0209	0.0242	0.0242	0.4623
24-JUN-2022	TATACONSUM	729.00	718.45	0.0146	0.0192	0.0192	0.3668
24-JUN-2022	TATAELXSI	7794.00	7788.15	0.0008	0.0299	0.0299	0.5712
24-JUN-2022	TATAINVEST	1298.95	1273.90	0.0195	0.0198	0.0198	0.3783
24-JUN-2022	TATAMETALI	667.35	653.30	0.0213	0.0258	0.0257	0.4910
24-JUN-2022	TATAMOTORS	409.30	407.20	0.0051	0.0297	0.0296	0.5655
24-JUN-2022	TATAMTRDVR	196.70	194.70	0.0102	0.0327	0.0326	0.6228
24-JUN-2022	TATAPOWER	207.90	202.95	0.0241	0.0289	0.0288	0.5502
24-JUN-2022	TATASTEEL	852.85	841.30	0.0136	0.0282	0.0282	0.5388
24-JUN-2022	TATASTLLP	561.15	558.00	0.0056	0.0277	0.0276	0.5273
24-JUN-2022	TATVA	2299.25	2225.60	0.0326	0.0204	0.0205	0.3917
24-JUN-2022	TBZ	63.95	63.60	0.0055	0.0325	0.0324	0.6190
24-JUN-2022	TCI	667.45	673.75	-0.0094	0.0335	0.0335	0.6400
24-JUN-2022	TCIDEVELOP	365.35	361.05	0.0118	0.0305	0.0305	0.5827
24-JUN-2022	TCIEXP	1614.90	1594.20	0.0129	0.0284	0.0283	0.5407
24-JUN-2022	TCIFINANCE	4.50	4.50	0.0000	0.0415	0.0414	0.7909
24-JUN-2022	TCNSBRANDS	519.75	511.90	0.0152	0.0296	0.0296	0.5655
24-JUN-2022	TCPLPACK	802.15	801.65	0.0006	0.0361	0.0361	0.6897
24-JUN-2022	TCS	3293.10	3308.80	-0.0048	0.0155	0.0155	0.2961
24-JUN-2022	TDPOWERSYS	455.60	433.90	0.0488	0.0330	0.0331	0.6324
24-JUN-2022	TEAMLEASE	3044.10	2994.85	0.0163	0.0246	0.0246	0.4700
24-JUN-2022	TECH	28.05	28.18	-0.0046	0.0117	0.0116	0.2216
24-JUN-2022	TECHIN	11.05	11.05	0.0000	0.0428	0.0427	0.8158
24-JUN-2022	TECHM	981.20	991.10	-0.0100	0.0210	0.0210	0.4012
24-JUN-2022	TECHNOE	281.30	280.90	0.0014	0.0268	0.0267	0.5101
24-JUN-2022	TEGA	442.20	447.45	-0.0118	0.0178	0.0177	0.3382
24-JUN-2022	TEJASNET	440.60	430.85	0.0224	0.0346	0.0345	0.6591
24-JUN-2022	TEMBO	117.20	123.05	-0.0487	0.0283	0.0284	0.5426
24-JUN-2022	TERASOFT	34.55	34.00	0.0160	0.0398	0.0398	0.7604
24-JUN-2022	TEXINFRA	59.30	59.15	0.0025	0.0279	0.0278	0.5311
24-JUN-2022	TEXMOPIPES	60.40	59.25	0.0192	0.0385	0.0385	0.7355
24-JUN-2022	TEXRAIL	39.30	38.40	0.0232	0.0381	0.0381	0.7279
24-JUN-2022	TFCILTD	47.75	47.40	0.0074	0.0298	0.0297	0.5674
24-JUN-2022	TFL	7.65	6.90	0.1032	0.0410	0.0416	0.7948
24-JUN-2022	TGBHOTELS	8.55	8.35	0.0237	0.0385	0.0385	0.7355
24-JUN-2022	THANGAMAYL	932.80	930.15	0.0028	0.0288	0.0288	0.5502
24-JUN-2022	THEINVEST	91.30	93.25	-0.0211	0.0354	0.0353	0.6744
24-JUN-2022	THEMISMED	734.20	709.85	0.0337	0.0316	0.0316	0.6037
24-JUN-2022	THERMAX	1966.80	1988.80	-0.0111	0.0244	0.0243	0.4643
24-JUN-2022	THOMASCOOK	61.25	56.45	0.0816	0.0322	0.0326	0.6228
24-JUN-2022	THOMASCOTT	43.55	42.10	0.0339	0.0629	0.0628	1.1998
24-JUN-2022	THYROCARE	629.60	623.10	0.0104	0.0261	0.0260	0.4967
24-JUN-2022	TI	68.25	68.05	0.0029	0.0327	0.0326	0.6228
24-JUN-2022	TIDEWATER	1045.45	1002.15	0.0423	0.0244	0.0245	0.4681
24-JUN-2022	TIIL	890.85	858.45	0.0370	0.0382	0.0382	0.7298
24-JUN-2022	TIINDIA	1588.60	1515.20	0.0473	0.0251	0.0252	0.4814
24-JUN-2022	TIJARIA	5.20	5.25	-0.0096	0.0326	0.0325	0.6209
24-JUN-2022	TIL	96.85	95.45	0.0146	0.0352	0.0351	0.6706
24-JUN-2022	TIMESGTY	38.90	38.35	0.0142	0.0424	0.0423	0.8081
24-JUN-2022	TIMETECHNO	102.70	101.30	0.0137	0.0344	0.0343	0.6553
24-JUN-2022	TIMKEN	2324.90	2310.40	0.0063	0.0263	0.0263	0.5025
24-JUN-2022	TINPLATE	308.80	305.95	0.0093	0.0326	0.0325	0.6209
24-JUN-2022	TIPSINDLTD	1311.60	1302.15	0.0072	0.0332	0.0331	0.6324
24-JUN-2022	TIRUMALCHM	244.20	243.85	0.0014	0.0385	0.0384	0.7336
24-JUN-2022	TIRUPATIFL	10.05	10.00	0.0050	0.0301	0.0301	0.5751
24-JUN-2022	TITAN	2045.60	2041.40	0.0021	0.0205	0.0204	0.3897
24-JUN-2022	TMRVL	12.65	12.45	0.0159	0.0354	0.0353	0.6744
24-JUN-2022	TNIDETF	53.53	53.45	0.0015	0.0073	0.0073	0.1395
24-JUN-2022	TNPETRO	87.00	85.20	0.0209	0.0331	0.0330	0.6305
24-JUN-2022	TNPL	171.35	168.60	0.0162	0.0287	0.0286	0.5464
24-JUN-2022	TNTELE	7.10	7.30	-0.0278	0.0526	0.0526	1.0049
24-JUN-2022	TOKYOPLAST	87.45	87.95	-0.0057	0.0358	0.0357	0.6820
24-JUN-2022	TORNTPHARM	2869.30	2855.35	0.0049	0.0201	0.0201	0.3840
24-JUN-2022	TORNTPOWER	462.60	455.75	0.0149	0.0211	0.0211	0.4031
24-JUN-2022	TOTAL	57.90	58.40	-0.0086	0.0367	0.0366	0.6992
24-JUN-2022	TOUCHWOOD	69.60	67.20	0.0351	0.0317	0.0317	0.6056
24-JUN-2022	TPLPLASTEH	122.15	119.10	0.0253	0.0387	0.0387	0.7394
24-JUN-2022	TREEHOUSE	13.90	14.65	-0.0526	0.0394	0.0395	0.7546
24-JUN-2022	TREJHARA	49.50	49.30	0.0040	0.0414	0.0413	0.7890
24-JUN-2022	TRENT	1058.70	1029.75	0.0277	0.0237	0.0237	0.4528
24-JUN-2022	TRIDENT	37.25	38.35	-0.0291	0.0320	0.0320	0.6114
24-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	TRIGYN	96.00	93.90	0.0221	0.0421	0.0420	0.8024
24-JUN-2022	TRIL	28.40	27.25	0.0413	0.0397	0.0398	0.7604
24-JUN-2022	TRITURBINE	157.05	158.90	-0.0117	0.0320	0.0319	0.6094
24-JUN-2022	TRIVENI	237.20	231.80	0.0230	0.0381	0.0381	0.7279
24-JUN-2022	TTKHLTCARE	739.75	706.80	0.0456	0.0306	0.0307	0.5865
24-JUN-2022	TTKPRESTIG	812.65	795.85	0.0209	0.0243	0.0243	0.4643
24-JUN-2022	TTL	73.85	71.45	0.0330	0.0353	0.0352	0.6725
24-JUN-2022	TTML	121.90	114.10	0.0661	0.0448	0.0449	0.8578
24-JUN-2022	TV18BRDCST	37.45	37.05	0.0107	0.0420	0.0419	0.8005
24-JUN-2022	TVSELECT	190.20	187.05	0.0167	0.0345	0.0344	0.6572
24-JUN-2022	TVSMOTOR	798.70	772.00	0.0340	0.0206	0.0207	0.3955
24-JUN-2022	TVSSRICHAK	1534.40	1548.95	-0.0094	0.0212	0.0212	0.4050
24-JUN-2022	TVTODAY	262.25	252.95	0.0361	0.0288	0.0289	0.5521
24-JUN-2022	TWL	96.25	94.75	0.0157	0.0334	0.0333	0.6362
24-JUN-2022	UBL	1494.35	1490.45	0.0026	0.0191	0.0191	0.3649
24-JUN-2022	UCALFUEL	115.15	107.25	0.0711	0.0298	0.0301	0.5751
24-JUN-2022	UCOBANK	11.00	10.95	0.0046	0.0201	0.0200	0.3821
24-JUN-2022	UDAICEMENT	27.75	27.20	0.0200	0.0194	0.0194	0.3706
24-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	UFLEX	567.25	542.65	0.0443	0.0264	0.0265	0.5063
24-JUN-2022	UFO	88.00	85.85	0.0247	0.0293	0.0293	0.5598
24-JUN-2022	UGARSUGAR	51.30	48.90	0.0479	0.0407	0.0408	0.7795
24-JUN-2022	UGROCAP	143.60	139.20	0.0311	0.0228	0.0229	0.4375
24-JUN-2022	UJAAS	3.45	3.45	0.0000	0.0382	0.0381	0.7279
24-JUN-2022	UJJIVAN	122.75	123.70	-0.0077	0.0326	0.0325	0.6209
24-JUN-2022	UJJIVANSFB	14.10	13.90	0.0143	0.0265	0.0265	0.5063
24-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ULTRACEMCO	5468.30	5410.25	0.0107	0.0186	0.0186	0.3554
24-JUN-2022	UMAEXPORTS	51.10	51.10	0.0000	0.0262	0.0262	0.5006
24-JUN-2022	UMANGDAIRY	49.70	48.30	0.0286	0.0343	0.0342	0.6534
24-JUN-2022	UMESLTD	3.95	4.15	-0.0494	0.0510	0.0510	0.9744
24-JUN-2022	UNICHEMLAB	240.75	234.80	0.0250	0.0310	0.0310	0.5923
24-JUN-2022	UNIDT	376.95	379.80	-0.0075	0.0355	0.0354	0.6763
24-JUN-2022	UNIENTER	123.20	120.55	0.0217	0.0292	0.0292	0.5579
24-JUN-2022	UNIINFO	22.90	22.10	0.0356	0.0258	0.0258	0.4929
24-JUN-2022	UNIONBANK	35.35	34.85	0.0142	0.0278	0.0277	0.5292
24-JUN-2022	UNITECH	1.70	1.65	0.0299	0.0370	0.0370	0.7069
24-JUN-2022	UNITEDPOLY	52.75	50.25	0.0486	0.0304	0.0305	0.5827
24-JUN-2022	UNITEDTEA	335.65	331.95	0.0111	0.0315	0.0314	0.5999
24-JUN-2022	UNIVASTU	62.90	62.80	0.0016	0.0412	0.0411	0.7852
24-JUN-2022	UNIVCABLES	136.35	133.75	0.0193	0.0282	0.0281	0.5368
24-JUN-2022	UNIVPHOTO	515.05	502.15	0.0254	0.0423	0.0422	0.8062
24-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	UPELECT	227.00	227.50	-0.0022	0.1587	0.1583	3.0243
24-JUN-2022	UPL	640.85	633.20	0.0120	0.0226	0.0225	0.4299
24-JUN-2022	URJA	12.05	11.95	0.0083	0.0394	0.0393	0.7508
24-JUN-2022	USHAMART	108.85	107.30	0.0143	0.0356	0.0355	0.6782
24-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	UTIAMC	642.95	634.45	0.0133	0.0238	0.0237	0.4528
24-JUN-2022	UTIBANKETF	34.00	33.57	0.0127	0.0147	0.0147	0.2808
24-JUN-2022	UTINEXT50	38.41	38.02	0.0102	0.0159	0.0159	0.3038
24-JUN-2022	UTINIFTETF	1662.76	1649.64	0.0079	0.0142	0.0142	0.2713
24-JUN-2022	UTISENSETF	558.29	553.28	0.0090	0.0133	0.0133	0.2541
24-JUN-2022	UTISXN50	44.24	44.11	0.0029	0.0227	0.0226	0.4318
24-JUN-2022	UTTAMSTL	3.60	3.55	0.0140	0.0352	0.0352	0.6725
24-JUN-2022	UTTAMSUGAR	247.80	233.15	0.0609	0.0459	0.0460	0.8788
24-JUN-2022	V2RETAIL	107.35	101.60	0.0551	0.0359	0.0360	0.6878
24-JUN-2022	VADILALIND	1967.30	1892.50	0.0388	0.0317	0.0317	0.6056
24-JUN-2022	VAIBHAVGBL	307.40	304.80	0.0085	0.0307	0.0306	0.5846
24-JUN-2022	VAISHALI	81.55	84.95	-0.0408	0.0400	0.0400	0.7642
24-JUN-2022	VAKRANGEE	25.85	23.90	0.0784	0.0339	0.0343	0.6553
24-JUN-2022	VALIANTORG	519.55	521.85	-0.0044	0.0299	0.0298	0.5693
24-JUN-2022	VARDHACRLC	49.70	46.75	0.0612	0.0334	0.0336	0.6419
24-JUN-2022	VARDMNPOLY	20.00	19.25	0.0382	0.0356	0.0356	0.6801
24-JUN-2022	VARROC	310.75	293.95	0.0556	0.0345	0.0346	0.6610
24-JUN-2022	VASCONEQ	20.05	19.25	0.0407	0.0382	0.0382	0.7298
24-JUN-2022	VASWANI	20.30	20.80	-0.0243	0.0475	0.0475	0.9075
24-JUN-2022	VBL	770.45	753.55	0.0222	0.0231	0.0231	0.4413
24-JUN-2022	VCL	13.40	14.10	-0.0509	0.0210	0.0212	0.4050
24-JUN-2022	VEDL	221.45	219.45	0.0091	0.0317	0.0316	0.6037
24-JUN-2022	VENKEYS	1882.60	1849.75	0.0176	0.0285	0.0284	0.5426
24-JUN-2022	VENUSPIPES	326.60	326.60	0.0000	0.0029	0.0029	0.0554
24-JUN-2022	VENUSREM	199.95	198.10	0.0093	0.0417	0.0416	0.7948
24-JUN-2022	VERANDA	225.90	223.25	0.0118	0.0212	0.0212	0.4050
24-JUN-2022	VERTOZ	75.60	74.90	0.0093	0.0352	0.0352	0.6725
24-JUN-2022	VESUVIUS	1026.75	1032.80	-0.0059	0.0203	0.0203	0.3878
24-JUN-2022	VETO	82.10	79.05	0.0379	0.0337	0.0337	0.6438
24-JUN-2022	VGUARD	218.20	218.65	-0.0021	0.0185	0.0184	0.3515
24-JUN-2022	VHL	2674.25	2654.40	0.0075	0.0313	0.0312	0.5961
24-JUN-2022	VICEROY	2.20	2.15	0.0230	0.0346	0.0345	0.6591
24-JUN-2022	VIDHIING	394.10	380.85	0.0342	0.0331	0.0331	0.6324
24-JUN-2022	VIJAYA	331.15	338.90	-0.0231	0.0235	0.0235	0.4490
24-JUN-2022	VIJIFIN	2.85	2.60	0.0918	0.0519	0.0522	0.9973
24-JUN-2022	VIKASECO	3.85	3.80	0.0131	0.0435	0.0434	0.8292
24-JUN-2022	VIKASLIFE	5.80	5.75	0.0087	0.0400	0.0399	0.7623
24-JUN-2022	VIKASPROP	1.55	1.50	0.0328	0.0368	0.0368	0.7031
24-JUN-2022	VIKASWSP	2.30	2.25	0.0220	0.0359	0.0358	0.6840
24-JUN-2022	VIMTALABS	325.45	327.95	-0.0077	0.0342	0.0341	0.6515
24-JUN-2022	VINATIORGA	1883.20	1814.85	0.0370	0.0230	0.0230	0.4394
24-JUN-2022	VINDHYATEL	916.35	919.40	-0.0033	0.0277	0.0276	0.5273
24-JUN-2022	VINEETLAB	58.70	59.40	-0.0119	0.0382	0.0381	0.7279
24-JUN-2022	VINYLINDIA	256.75	255.00	0.0068	0.0344	0.0344	0.6572
24-JUN-2022	VIPCLOTHNG	22.80	22.50	0.0132	0.0340	0.0339	0.6477
24-JUN-2022	VIPIND	642.60	637.10	0.0086	0.0283	0.0282	0.5388
24-JUN-2022	VIPULLTD	17.10	17.00	0.0059	0.0324	0.0324	0.6190
24-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
24-JUN-2022	VISAKAIND	468.60	461.10	0.0161	0.0269	0.0269	0.5139
24-JUN-2022	VISASTEEL	11.80	11.75	0.0042	0.0367	0.0366	0.6992
24-JUN-2022	VISESHINFO	0.75	0.70	0.0690	0.0872	0.0872	1.6660
24-JUN-2022	VISHAL	28.30	26.40	0.0695	0.0352	0.0354	0.6763
24-JUN-2022	VISHNU	1491.15	1430.80	0.0413	0.0318	0.0318	0.6075
24-JUN-2022	VISHWARAJ	16.60	16.25	0.0213	0.0318	0.0317	0.6056
24-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	VIVIDHA	1.45	1.45	0.0000	0.0611	0.0609	1.1635
24-JUN-2022	VIVIMEDLAB	10.70	9.70	0.0981	0.0430	0.0435	0.8311
24-JUN-2022	VLSFINANCE	141.80	139.55	0.0160	0.0323	0.0322	0.6152
24-JUN-2022	VMART	2482.65	2477.45	0.0021	0.0240	0.0239	0.4566
24-JUN-2022	VOLTAMP	2592.25	2520.90	0.0279	0.0248	0.0248	0.4738
24-JUN-2022	VOLTAS	992.20	966.95	0.0258	0.0210	0.0210	0.4012
24-JUN-2022	VPL	361.00	361.00	0.0000	0.1204	0.1201	2.2945
24-JUN-2022	VRLLOG	587.05	556.05	0.0543	0.0324	0.0325	0.6209
24-JUN-2022	VSSL	217.30	208.00	0.0437	0.0304	0.0305	0.5827
24-JUN-2022	VSTIND	2990.75	2939.70	0.0172	0.0128	0.0128	0.2445
24-JUN-2022	VSTTILLERS	2554.60	2528.95	0.0101	0.0264	0.0263	0.5025
24-JUN-2022	VTL	277.20	258.40	0.0702	0.0312	0.0315	0.6018
24-JUN-2022	WABAG	228.90	228.60	0.0013	0.0286	0.0285	0.5445
24-JUN-2022	WALCHANNAG	51.45	50.45	0.0196	0.0350	0.0350	0.6687
24-JUN-2022	WANBURY	62.65	59.85	0.0457	0.0303	0.0304	0.5808
24-JUN-2022	WATERBASE	70.70	70.10	0.0085	0.0265	0.0264	0.5044
24-JUN-2022	WEALTH	250.55	255.00	-0.0176	0.0274	0.0273	0.5216
24-JUN-2022	WEBELSOLAR	84.30	80.30	0.0486	0.0387	0.0388	0.7413
24-JUN-2022	WEIZMANIND	48.95	46.45	0.0524	0.0371	0.0372	0.7107
24-JUN-2022	WELCORP	213.40	213.40	0.0000	0.0327	0.0326	0.6228
24-JUN-2022	WELENT	91.85	88.45	0.0377	0.0315	0.0316	0.6037
24-JUN-2022	WELINV	279.90	276.70	0.0115	0.0350	0.0349	0.6668
24-JUN-2022	WELSPUNIND	74.15	72.10	0.0280	0.0343	0.0343	0.6553
24-JUN-2022	WENDT	7918.85	7884.05	0.0044	0.0273	0.0272	0.5197
24-JUN-2022	WESTLIFE	462.05	463.20	-0.0025	0.0209	0.0209	0.3993
24-JUN-2022	WEWIN	37.80	38.50	-0.0183	0.0062	0.0063	0.1204
24-JUN-2022	WFL	136.25	134.25	0.0148	0.0223	0.0223	0.4260
24-JUN-2022	WHEELS	578.85	562.20	0.0292	0.0270	0.0271	0.5177
24-JUN-2022	WHIRLPOOL	1520.55	1475.80	0.0299	0.0194	0.0194	0.3706
24-JUN-2022	WILLAMAGOR	17.30	17.35	-0.0029	0.0386	0.0385	0.7355
24-JUN-2022	WINDLAS	219.90	211.80	0.0375	0.0177	0.0178	0.3401
24-JUN-2022	WINDMACHIN	32.90	32.35	0.0169	0.0392	0.0391	0.7470
24-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	WINPRO	4.40	4.35	0.0114	0.0316	0.0315	0.6018
24-JUN-2022	WIPL	51.60	54.00	-0.0455	0.0259	0.0261	0.4986
24-JUN-2022	WIPRO	418.75	419.05	-0.0007	0.0196	0.0196	0.3745
24-JUN-2022	WOCKPHARMA	221.25	221.50	-0.0011	0.0317	0.0316	0.6037
24-JUN-2022	WONDERLA	219.40	216.40	0.0138	0.0233	0.0233	0.4451
24-JUN-2022	WORTH	95.30	90.80	0.0484	0.0328	0.0329	0.6286
24-JUN-2022	WSTCSTPAPR	308.35	311.90	-0.0114	0.0288	0.0287	0.5483
24-JUN-2022	XCHANGING	59.85	59.90	-0.0008	0.0320	0.0319	0.6094
24-JUN-2022	XELPMOC	178.10	170.75	0.0421	0.0347	0.0347	0.6629
24-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
24-JUN-2022	XPROINDIA	1089.95	1037.70	0.0491	0.0393	0.0394	0.7527
24-JUN-2022	YAARI	27.70	27.05	0.0237	0.0450	0.0449	0.8578
24-JUN-2022	YESBANK	12.75	12.45	0.0238	0.0348	0.0348	0.6649
24-JUN-2022	YUKEN	424.95	413.00	0.0285	0.0154	0.0155	0.2961
24-JUN-2022	ZEEL	220.95	214.75	0.0285	0.0366	0.0366	0.6992
24-JUN-2022	ZEELEARN	5.95	5.80	0.0255	0.0418	0.0417	0.7967
24-JUN-2022	ZEEMEDIA	13.50	13.00	0.0377	0.0371	0.0371	0.7088
24-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ZENITHEXPO	76.00	79.80	-0.0488	0.0349	0.0349	0.6668
24-JUN-2022	ZENITHSTL	8.20	7.55	0.0826	0.0884	0.0884	1.6889
24-JUN-2022	ZENSARTECH	272.05	268.70	0.0124	0.0307	0.0306	0.5846
24-JUN-2022	ZENTEC	175.20	171.55	0.0211	0.0347	0.0347	0.6629
24-JUN-2022	ZFCVINDIA	7199.20	7289.75	-0.0125	0.0178	0.0178	0.3401
24-JUN-2022	ZODIAC	108.60	108.30	0.0028	0.0313	0.0312	0.5961
24-JUN-2022	ZODIACLOTH	83.70	84.25	-0.0065	0.0300	0.0300	0.5731
24-JUN-2022	ZOMATO	70.50	69.55	0.0136	0.0337	0.0336	0.6419
24-JUN-2022	ZOTA	238.90	241.25	-0.0098	0.0299	0.0298	0.5693
24-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JUN-2022	ZUARI	142.25	135.85	0.0460	0.0380	0.0380	0.7260
24-JUN-2022	ZUARIGLOB	132.65	129.45	0.0244	0.0345	0.0345	0.6591
24-JUN-2022	ZYDUSLIFE	353.35	346.40	0.0199	0.0186	0.0186	0.3554
24-JUN-2022	ZYDUSWELL	1550.65	1556.10	-0.0035	0.0163	0.0162	0.3095
24-JUN-2022	503671	-	-	-	-	-	-
24-JUN-2022	503893	-	-	-	-	-	-
24-JUN-2022	504346	-	-	-	-	-	-
24-JUN-2022	506024	-	-	-	-	-	-
24-JUN-2022	506042	-	-	-	-	-	-
24-JUN-2022	506120	-	-	-	-	-	-
24-JUN-2022	506162	-	-	-	-	-	-
24-JUN-2022	506580	-	-	-	-	-	-
24-JUN-2022	506945	-	-	-	-	-	-
24-JUN-2022	507543	-	-	-	-	-	-
24-JUN-2022	507663	-	-	-	-	-	-
24-JUN-2022	509046	-	-	-	-	-	-
24-JUN-2022	509782	-	-	-	-	-	-
24-JUN-2022	509917	-	-	-	-	-	-
24-JUN-2022	511634	-	-	-	-	-	-
24-JUN-2022	512004	-	-	-	-	-	-
24-JUN-2022	512038	-	-	-	-	-	-
24-JUN-2022	512060	-	-	-	-	-	-
24-JUN-2022	512063	-	-	-	-	-	-
24-JUN-2022	512153	-	-	-	-	-	-
24-JUN-2022	512157	-	-	-	-	-	-
24-JUN-2022	512195	-	-	-	-	-	-
24-JUN-2022	512245	-	-	-	-	-	-
24-JUN-2022	512291	-	-	-	-	-	-
24-JUN-2022	512303	-	-	-	-	-	-
24-JUN-2022	512337	-	-	-	-	-	-
24-JUN-2022	512404	-	-	-	-	-	-
24-JUN-2022	512433	-	-	-	-	-	-
24-JUN-2022	512445	-	-	-	-	-	-
24-JUN-2022	512461	-	-	-	-	-	-
24-JUN-2022	517360	-	-	-	-	-	-
24-JUN-2022	517423	-	-	-	-	-	-
24-JUN-2022	521003	-	-	-	-	-	-
24-JUN-2022	526349	-	-	-	-	-	-
24-JUN-2022	526877	-	-	-	-	-	-
24-JUN-2022	530905	-	-	-	-	-	-
24-JUN-2022	531628	-	-	-	-	-	-
24-JUN-2022	531971	-	-	-	-	-	-
24-JUN-2022	532105	-	-	-	-	-	-
24-JUN-2022	532138	-	-	-	-	-	-
24-JUN-2022	538789	-	-	-	-	-	-
24-JUN-2022	539277	-	-	-	-	-	-
24-JUN-2022	539683	-	-	-	-	-	-
24-JUN-2022	540467	-	-	-	-	-	-
24-JUN-2022	542176	-	-	-	-	-	-
24-JUN-2022	542931	-	-	-	-	-	-
24-JUN-2022	543225	-	-	-	-	-	-
24-JUN-2022	750715	-	-	-	-	-	-
24-JUN-2022	750716	-	-	-	-	-	-
24-JUN-2022	AGGARSAIN	-	-	-	-	-	-
24-JUN-2022	ANKUR	-	-	-	-	-	-
24-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
24-JUN-2022	AYUSHMAN	-	-	-	-	-	-
24-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
24-JUN-2022	BESWASTH	-	-	-	-	-	-
24-JUN-2022	BHARAT	-	-	-	-	-	-
24-JUN-2022	CRESCENT	-	-	-	-	-	-
24-JUN-2022	DELTA	-	-	-	-	-	-
24-JUN-2022	DEVEXPO	-	-	-	-	-	-
24-JUN-2022	DIDL	-	-	-	-	-	-
24-JUN-2022	FFL	-	-	-	-	-	-
24-JUN-2022	GANODAYA	-	-	-	-	-	-
24-JUN-2022	GOALPOST	-	-	-	-	-	-
24-JUN-2022	HOTAHOTI	-	-	-	-	-	-
24-JUN-2022	ISCCL	-	-	-	-	-	-
24-JUN-2022	JOYREALTY	-	-	-	-	-	-
24-JUN-2022	KAMINI	-	-	-	-	-	-
24-JUN-2022	KCLL	-	-	-	-	-	-
24-JUN-2022	LARK	-	-	-	-	-	-
24-JUN-2022	MACORPACK	-	-	-	-	-	-
24-JUN-2022	MONOT	-	-	-	-	-	-
24-JUN-2022	OSEINTRUST	-	-	-	-	-	-
24-JUN-2022	PACT	-	-	-	-	-	-
24-JUN-2022	PHF	-	-	-	-	-	-
24-JUN-2022	RATHIIND	-	-	-	-	-	-
24-JUN-2022	RICHNRICH	-	-	-	-	-	-
24-JUN-2022	RKMAN	-	-	-	-	-	-
24-JUN-2022	SAGL	-	-	-	-	-	-
24-JUN-2022	SARVARAYA	-	-	-	-	-	-
24-JUN-2022	SGEL	-	-	-	-	-	-
24-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
24-JUN-2022	SHIVOM	-	-	-	-	-	-
24-JUN-2022	SHREETULSI	-	-	-	-	-	-
24-JUN-2022	SIGACHI1	-	-	-	-	-	-
24-JUN-2022	SKJPL	-	-	-	-	-	-
24-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
24-JUN-2022	SPMLINDIA	-	-	-	-	-	-
24-JUN-2022	SSF	-	-	-	-	-	-
24-JUN-2022	SUNAGRO	-	-	-	-	-	-
24-JUN-2022	SWATI	-	-	-	-	-	-
24-JUN-2022	TECHAINPOW	-	-	-	-	-	-