nse-daily-volatility-report-2022-06-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JUN-2022	20MICRONS	68.65	68.90	-0.0036	0.0380	0.0379	0.7241
17-JUN-2022	21STCENMGM	22.05	21.60	0.0206	0.0193	0.0193	0.3687
17-JUN-2022	3IINFOLTD	40.70	41.80	-0.0267	0.0283	0.0283	0.5407
17-JUN-2022	3MINDIA	19645.95	19871.15	-0.0114	0.0196	0.0196	0.3745
17-JUN-2022	3PLAND	14.40	14.10	0.0211	0.0420	0.0419	0.8005
17-JUN-2022	500009	30.70	30.35	0.0115	0.0363	0.0362	0.6916
17-JUN-2022	500012	78.95	81.00	-0.0256	0.0325	0.0324	0.6190
17-JUN-2022	500014	5.56	5.36	0.0366	0.0457	0.0457	0.8731
17-JUN-2022	500016	11.01	11.59	-0.0513	0.0352	0.0352	0.6725
17-JUN-2022	500028	6.96	7.32	-0.0504	0.0326	0.0328	0.6266
17-JUN-2022	500058	8.92	9.06	-0.0156	0.0332	0.0331	0.6324
17-JUN-2022	500068	5852.80	5992.20	-0.0235	0.0256	0.0256	0.4891
17-JUN-2022	500069	239.20	241.35	-0.0089	0.0372	0.0371	0.7088
17-JUN-2022	500120	267.95	268.00	-0.0002	0.0311	0.0310	0.5923
17-JUN-2022	500123	3700.00	3739.90	-0.0107	0.0212	0.0212	0.4050
17-JUN-2022	500142	6.80	6.82	-0.0029	0.0352	0.0351	0.6706
17-JUN-2022	500143	67.70	70.10	-0.0348	0.0405	0.0405	0.7738
17-JUN-2022	500147	1151.85	1180.00	-0.0241	0.0348	0.0348	0.6649
17-JUN-2022	500159	75.45	78.00	-0.0332	0.0377	0.0377	0.7203
17-JUN-2022	500166	214.00	218.05	-0.0187	0.0258	0.0258	0.4929
17-JUN-2022	500170	49.40	51.50	-0.0416	0.0390	0.0390	0.7451
17-JUN-2022	500192	2.48	2.49	-0.0040	0.0344	0.0343	0.6553
17-JUN-2022	500202	6.30	6.00	0.0488	0.0191	0.0194	0.3706
17-JUN-2022	500206	24.65	24.65	0.0000	0.0413	0.0412	0.7871
17-JUN-2022	500211	6.85	6.70	0.0221	0.0371	0.0371	0.7088
17-JUN-2022	500213	104.30	106.05	-0.0166	0.0348	0.0347	0.6629
17-JUN-2022	500220	152.35	152.45	-0.0007	0.0377	0.0377	0.7203
17-JUN-2022	500223	3.16	3.27	-0.0342	0.0392	0.0392	0.7489
17-JUN-2022	500236	2.67	2.81	-0.0511	0.0386	0.0387	0.7394
17-JUN-2022	500239	34.55	33.95	0.0175	0.0350	0.0349	0.6668
17-JUN-2022	500240	75.85	75.80	0.0007	0.0287	0.0286	0.5464
17-JUN-2022	500246	27.45	26.65	0.0296	0.0376	0.0376	0.7183
17-JUN-2022	500248	7.12	7.12	0.0000	0.0480	0.0479	0.9151
17-JUN-2022	500264	190.35	198.25	-0.0407	0.0345	0.0345	0.6591
17-JUN-2022	500267	125.90	125.45	0.0036	0.0279	0.0278	0.5311
17-JUN-2022	500270	7.50	7.50	0.0000	0.0106	0.0106	0.2025
17-JUN-2022	500277	24.10	25.35	-0.0506	0.0328	0.0329	0.6286
17-JUN-2022	500284	189.15	199.10	-0.0513	0.0385	0.0386	0.7375
17-JUN-2022	500298	1357.40	1366.05	-0.0064	0.0265	0.0264	0.5044
17-JUN-2022	500306	57.20	57.95	-0.0130	0.0375	0.0374	0.7145
17-JUN-2022	500307	372.10	375.50	-0.0091	0.0220	0.0220	0.4203
17-JUN-2022	500319	65.20	54.35	0.1820	0.0426	0.0444	0.8483
17-JUN-2022	500346	35.65	37.25	-0.0439	0.0397	0.0398	0.7604
17-JUN-2022	500357	20.00	20.85	-0.0416	0.0355	0.0355	0.6782
17-JUN-2022	500358	6.11	6.11	0.0000	0.0326	0.0325	0.6209
17-JUN-2022	500360	55.95	56.00	-0.0009	0.0359	0.0358	0.6840
17-JUN-2022	500365	16.40	15.45	0.0597	0.0416	0.0417	0.7967
17-JUN-2022	500367	78.70	78.75	-0.0006	0.0288	0.0287	0.5483
17-JUN-2022	500370	43.65	39.95	0.0886	0.0365	0.0369	0.7050
17-JUN-2022	500388	19.95	19.95	0.0000	0.0300	0.0299	0.5712
17-JUN-2022	500414	63.65	62.10	0.0247	0.0383	0.0383	0.7317
17-JUN-2022	500422	18.95	19.85	-0.0464	0.0426	0.0427	0.8158
17-JUN-2022	500426	3.84	3.88	-0.0104	0.0384	0.0383	0.7317
17-JUN-2022	500449	26.55	27.15	-0.0223	0.0367	0.0367	0.7012
17-JUN-2022	500450	208.00	208.00	0.0000	0.0207	0.0206	0.3936
17-JUN-2022	500458	2.09	2.20	-0.0513	0.0338	0.0339	0.6477
17-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
17-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
17-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
17-JUN-2022	501148	240.45	235.75	0.0197	0.0161	0.0161	0.3076
17-JUN-2022	501151	620.00	620.00	0.0000	0.0084	0.0083	0.1586
17-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
17-JUN-2022	501270	1.34	1.34	0.0000	0.0077	0.0076	0.1452
17-JUN-2022	501298	1380.00	1401.85	-0.0157	0.0221	0.0220	0.4203
17-JUN-2022	501311	7.90	7.90	0.0000	0.0263	0.0262	0.5006
17-JUN-2022	501314	5.25	5.65	-0.0734	0.1581	0.1578	3.0148
17-JUN-2022	501370	130.00	135.55	-0.0418	0.0454	0.0453	0.8655
17-JUN-2022	501386	5.08	5.08	0.0000	0.0125	0.0125	0.2388
17-JUN-2022	501391	195.00	208.00	-0.0645	0.0389	0.0390	0.7451
17-JUN-2022	501421	278.00	278.00	0.0000	0.0312	0.0312	0.5961
17-JUN-2022	501430	603.40	591.00	0.0208	0.0282	0.0282	0.5388
17-JUN-2022	501477	138.15	138.10	0.0004	0.0308	0.0307	0.5865
17-JUN-2022	501622	59.65	59.65	0.0000	0.0340	0.0339	0.6477
17-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
17-JUN-2022	501700	62.55	61.55	0.0161	0.0395	0.0394	0.7527
17-JUN-2022	501833	10.80	11.35	-0.0497	0.0348	0.0349	0.6668
17-JUN-2022	501848	36.65	37.85	-0.0322	0.0394	0.0394	0.7527
17-JUN-2022	502015	12.94	12.75	0.0148	0.0359	0.0358	0.6840
17-JUN-2022	502175	52.75	52.50	0.0048	0.0302	0.0301	0.5751
17-JUN-2022	502250	135.40	135.40	0.0000	0.0204	0.0204	0.3897
17-JUN-2022	502271	17.00	17.00	0.0000	0.0350	0.0349	0.6668
17-JUN-2022	502281	24.20	24.70	-0.0205	0.0449	0.0449	0.8578
17-JUN-2022	502294	32.50	32.50	0.0000	0.0326	0.0325	0.6209
17-JUN-2022	502445	14.35	14.56	-0.0145	0.0418	0.0417	0.7967
17-JUN-2022	502563	3.67	3.60	0.0193	0.0280	0.0280	0.5349
17-JUN-2022	502587	68.85	68.60	0.0036	0.0326	0.0326	0.6228
17-JUN-2022	502589	31.40	31.40	0.0000	0.0271	0.0270	0.5158
17-JUN-2022	502850	12.55	12.55	0.0000	0.0225	0.0224	0.4280
17-JUN-2022	502865	382.80	385.15	-0.0061	0.0275	0.0274	0.5235
17-JUN-2022	502873	114.20	119.85	-0.0483	0.0435	0.0435	0.8311
17-JUN-2022	502893	29.45	31.00	-0.0513	0.0279	0.0280	0.5349
17-JUN-2022	502901	3751.00	3751.00	0.0000	0.0263	0.0263	0.5025
17-JUN-2022	502933	248.00	260.55	-0.0494	0.0304	0.0306	0.5846
17-JUN-2022	502958	3299.45	3398.20	-0.0295	0.0289	0.0289	0.5521
17-JUN-2022	503092	18.20	17.35	0.0478	0.0342	0.0343	0.6553
17-JUN-2022	503127	3614.00	3800.00	-0.0502	0.0314	0.0315	0.6018
17-JUN-2022	503229	92.50	89.00	0.0386	0.0412	0.0412	0.7871
17-JUN-2022	503349	2102.00	2205.00	-0.0478	0.0303	0.0304	0.5808
17-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	503624	8.08	7.86	0.0276	0.0417	0.0416	0.7948
17-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
17-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
17-JUN-2022	503641	24.10	24.70	-0.0246	0.0360	0.0360	0.6878
17-JUN-2022	503657	12.55	11.65	0.0744	0.0362	0.0365	0.6973
17-JUN-2022	503659	57.05	57.05	0.0000	0.0258	0.0257	0.4910
17-JUN-2022	503663	8.40	8.67	-0.0316	0.0430	0.0430	0.8215
17-JUN-2022	503669	11.32	10.79	0.0480	0.0343	0.0344	0.6572
17-JUN-2022	503675	1.00	0.98	0.0202	0.0341	0.0341	0.6515
17-JUN-2022	503681	2.31	2.31	0.0000	0.1422	0.1419	2.7110
17-JUN-2022	503685	9.21	9.69	-0.0508	0.0161	0.0165	0.3152
17-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	503772	89.00	89.55	-0.0062	0.0391	0.0390	0.7451
17-JUN-2022	503776	37.70	39.65	-0.0504	0.0504	0.0504	0.9629
17-JUN-2022	503804	615.70	615.70	0.0000	0.0281	0.0280	0.5349
17-JUN-2022	503863	9.30	9.78	-0.0503	0.0267	0.0269	0.5139
17-JUN-2022	504000	64.45	64.95	-0.0077	0.0294	0.0293	0.5598
17-JUN-2022	504028	58.70	59.00	-0.0051	0.0346	0.0346	0.6610
17-JUN-2022	504076	8.74	8.48	0.0302	0.0350	0.0350	0.6687
17-JUN-2022	504080	199.00	199.00	0.0000	0.0296	0.0295	0.5636
17-JUN-2022	504084	3622.50	3656.00	-0.0092	0.0274	0.0273	0.5216
17-JUN-2022	504092	60.10	58.85	0.0210	0.0369	0.0368	0.7031
17-JUN-2022	504093	231.15	232.20	-0.0045	0.0285	0.0284	0.5426
17-JUN-2022	504132	311.55	315.40	-0.0123	0.0368	0.0367	0.7012
17-JUN-2022	504176	1286.65	1299.20	-0.0097	0.0377	0.0376	0.7183
17-JUN-2022	504180	30.30	31.10	-0.0261	0.0323	0.0323	0.6171
17-JUN-2022	504240	43.60	44.15	-0.0125	0.0371	0.0370	0.7069
17-JUN-2022	504258	569.70	577.10	-0.0129	0.0287	0.0287	0.5483
17-JUN-2022	504273	11.82	12.20	-0.0316	0.0401	0.0401	0.7661
17-JUN-2022	504340	5.88	6.00	-0.0202	0.0134	0.0135	0.2579
17-JUN-2022	504341	46.80	49.10	-0.0480	0.0390	0.0390	0.7451
17-JUN-2022	504356	9.95	10.45	-0.0490	0.0272	0.0273	0.5216
17-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0057	0.1089
17-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0048	0.0917
17-JUN-2022	504378	5.65	5.91	-0.0450	0.0346	0.0347	0.6629
17-JUN-2022	504380	102.80	102.05	0.0073	0.0328	0.0327	0.6247
17-JUN-2022	504392	45.35	47.70	-0.0505	0.0377	0.0377	0.7203
17-JUN-2022	504397	29.65	31.00	-0.0445	0.0267	0.0268	0.5120
17-JUN-2022	504398	31.65	31.65	0.0000	0.0148	0.0148	0.2828
17-JUN-2022	504605	592.45	591.50	0.0016	0.0272	0.0271	0.5177
17-JUN-2022	504646	165.85	158.00	0.0485	0.0424	0.0424	0.8101
17-JUN-2022	504648	51.10	46.70	0.0900	0.0425	0.0429	0.8196
17-JUN-2022	504731	15.21	15.21	0.0000	0.0291	0.0290	0.5540
17-JUN-2022	504746	690.00	690.00	0.0000	0.0152	0.0152	0.2904
17-JUN-2022	504786	236.15	235.80	0.0015	0.0275	0.0274	0.5235
17-JUN-2022	504810	46.55	50.00	-0.0715	0.0421	0.0423	0.8081
17-JUN-2022	504840	1801.00	1818.10	-0.0094	0.0348	0.0347	0.6629
17-JUN-2022	504882	6125.25	6221.00	-0.0155	0.0401	0.0400	0.7642
17-JUN-2022	504908	221.70	207.10	0.0681	0.0431	0.0432	0.8253
17-JUN-2022	504918	2536.55	2579.70	-0.0169	0.0424	0.0423	0.8081
17-JUN-2022	504959	2311.45	2304.95	0.0028	0.0242	0.0241	0.4604
17-JUN-2022	504988	350.00	350.00	0.0000	0.0328	0.0328	0.6266
17-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
17-JUN-2022	505036	725.00	715.50	0.0132	0.0327	0.0326	0.6228
17-JUN-2022	505100	3.04	3.04	0.0000	0.0221	0.0221	0.4222
17-JUN-2022	505141	27.00	27.30	-0.0110	0.0246	0.0246	0.4700
17-JUN-2022	505163	445.00	433.90	0.0253	0.0250	0.0250	0.4776
17-JUN-2022	505212	101.30	101.30	0.0000	0.0312	0.0312	0.5961
17-JUN-2022	505216	645.30	655.00	-0.0149	0.0311	0.0310	0.5923
17-JUN-2022	505232	1045.70	1085.00	-0.0369	0.0309	0.0309	0.5903
17-JUN-2022	505250	60.75	60.70	0.0008	0.0329	0.0328	0.6266
17-JUN-2022	505283	401.00	404.80	-0.0094	0.0276	0.0275	0.5254
17-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0053	0.1013
17-JUN-2022	505299	125.60	121.40	0.0340	0.0329	0.0329	0.6286
17-JUN-2022	505302	550.60	575.00	-0.0434	0.0366	0.0366	0.6992
17-JUN-2022	505320	40.50	40.50	0.0000	0.0133	0.0133	0.2541
17-JUN-2022	505336	1.66	1.66	0.0000	0.0098	0.0097	0.1853
17-JUN-2022	505358	72.55	74.55	-0.0272	0.0345	0.0344	0.6572
17-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
17-JUN-2022	505515	5.59	6.05	-0.0791	0.0277	0.0282	0.5388
17-JUN-2022	505523	1.16	1.18	-0.0171	0.0376	0.0375	0.7164
17-JUN-2022	505576	180.80	181.05	-0.0014	0.0385	0.0384	0.7336
17-JUN-2022	505585	13.46	13.46	0.0000	0.0046	0.0046	0.0879
17-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	505650	11.49	11.10	0.0345	0.0355	0.0355	0.6782
17-JUN-2022	505681	307.35	311.05	-0.0120	0.0236	0.0235	0.4490
17-JUN-2022	505685	11.57	11.57	0.0000	0.0947	0.0945	1.8054
17-JUN-2022	505690	111.65	115.70	-0.0356	0.0381	0.0381	0.7279
17-JUN-2022	505693	13.95	13.95	0.0000	0.1561	0.1557	2.9746
17-JUN-2022	505712	76.40	79.25	-0.0366	0.0386	0.0386	0.7375
17-JUN-2022	505725	377.55	374.25	0.0088	0.0326	0.0325	0.6209
17-JUN-2022	505729	42.10	42.20	-0.0024	0.0358	0.0357	0.6820
17-JUN-2022	505737	264.90	273.40	-0.0316	0.0303	0.0303	0.5789
17-JUN-2022	505750	402.15	402.15	0.0000	0.0418	0.0417	0.7967
17-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
17-JUN-2022	505827	279.30	274.95	0.0157	0.0335	0.0334	0.6381
17-JUN-2022	505840	14.05	13.39	0.0481	0.0396	0.0397	0.7585
17-JUN-2022	505850	117.90	117.00	0.0077	0.0239	0.0238	0.4547
17-JUN-2022	505872	1048.00	1028.10	0.0192	0.0281	0.0281	0.5368
17-JUN-2022	505893	194.15	206.00	-0.0592	0.0391	0.0392	0.7489
17-JUN-2022	505978	1108.95	1153.35	-0.0393	0.0285	0.0286	0.5464
17-JUN-2022	506003	7.58	7.22	0.0487	0.0962	0.0960	1.8341
17-JUN-2022	506105	91.65	94.55	-0.0312	0.0328	0.0328	0.6266
17-JUN-2022	506122	78.35	78.35	0.0000	0.0410	0.0409	0.7814
17-JUN-2022	506128	95.10	99.40	-0.0442	0.0420	0.0420	0.8024
17-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
17-JUN-2022	506178	11.02	10.50	0.0483	0.0020	0.0039	0.0745
17-JUN-2022	506180	92.40	92.40	0.0000	0.0122	0.0122	0.2331
17-JUN-2022	506186	12.75	13.40	-0.0497	0.0443	0.0443	0.8464
17-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0030	0.0573
17-JUN-2022	506248	82.35	85.70	-0.0399	0.0341	0.0341	0.6515
17-JUN-2022	506260	88.20	89.30	-0.0124	0.0313	0.0312	0.5961
17-JUN-2022	506313	72.15	72.15	0.0000	0.0099	0.0099	0.1891
17-JUN-2022	506365	34.00	34.20	-0.0059	0.0302	0.0301	0.5751
17-JUN-2022	506414	193.45	193.95	-0.0026	0.0278	0.0277	0.5292
17-JUN-2022	506520	4.96	5.59	-0.1196	0.0375	0.0383	0.7317
17-JUN-2022	506522	1659.45	1660.00	-0.0003	0.0230	0.0230	0.4394
17-JUN-2022	506528	581.80	586.20	-0.0075	0.0296	0.0295	0.5636
17-JUN-2022	506530	539.00	539.00	0.0000	0.0215	0.0215	0.4108
17-JUN-2022	506532	321.45	323.10	-0.0051	0.0339	0.0338	0.6457
17-JUN-2022	506543	7.90	8.25	-0.0434	0.0370	0.0371	0.7088
17-JUN-2022	506597	306.55	309.25	-0.0088	0.0283	0.0283	0.5407
17-JUN-2022	506605	601.45	648.95	-0.0760	0.0386	0.0388	0.7413
17-JUN-2022	506640	61.00	58.50	0.0418	0.1581	0.1578	3.0148
17-JUN-2022	506642	120.05	122.70	-0.0218	0.0423	0.0423	0.8081
17-JUN-2022	506685	313.15	303.40	0.0316	0.0284	0.0284	0.5426
17-JUN-2022	506687	1477.70	1507.05	-0.0197	0.0264	0.0264	0.5044
17-JUN-2022	506734	99.75	98.85	0.0091	0.0380	0.0379	0.7241
17-JUN-2022	506808	26.65	26.40	0.0094	0.0385	0.0384	0.7336
17-JUN-2022	506852	74.05	73.85	0.0027	0.0387	0.0386	0.7375
17-JUN-2022	506854	479.40	492.45	-0.0269	0.0397	0.0396	0.7566
17-JUN-2022	506858	34.20	36.00	-0.0513	0.0335	0.0336	0.6419
17-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0025	0.0478
17-JUN-2022	506879	393.80	400.25	-0.0162	0.0339	0.0338	0.6457
17-JUN-2022	506910	66.25	67.05	-0.0120	0.0364	0.0363	0.6935
17-JUN-2022	506919	145.65	138.95	0.0471	0.0271	0.0272	0.5197
17-JUN-2022	506935	76.00	80.00	-0.0513	0.0350	0.0351	0.6706
17-JUN-2022	506947	55.90	55.90	0.0000	0.0095	0.0095	0.1815
17-JUN-2022	506975	0.95	0.95	0.0000	0.0244	0.0243	0.4643
17-JUN-2022	506981	129.00	133.30	-0.0328	0.0365	0.0365	0.6973
17-JUN-2022	507155	58.85	57.75	0.0189	0.0250	0.0249	0.4757
17-JUN-2022	507180	83.65	82.95	0.0084	0.0425	0.0424	0.8101
17-JUN-2022	507265	72.00	72.00	0.0000	0.0306	0.0306	0.5846
17-JUN-2022	507300	2402.10	2510.10	-0.0440	0.0304	0.0304	0.5808
17-JUN-2022	507435	72.70	71.00	0.0237	0.0271	0.0271	0.5177
17-JUN-2022	507474	60.50	59.05	0.0243	0.0355	0.0354	0.6763
17-JUN-2022	507486	39.50	39.50	0.0000	0.0355	0.0355	0.6782
17-JUN-2022	507498	17.70	17.60	0.0057	0.0414	0.0413	0.7890
17-JUN-2022	507508	8.09	8.36	-0.0328	0.0377	0.0377	0.7203
17-JUN-2022	507515	18.10	19.00	-0.0485	0.0380	0.0380	0.7260
17-JUN-2022	507598	68.65	69.60	-0.0137	0.0372	0.0371	0.7088
17-JUN-2022	507609	29.30	29.30	0.0000	0.0194	0.0193	0.3687
17-JUN-2022	507621	353.75	365.30	-0.0321	0.0216	0.0216	0.4127
17-JUN-2022	507645	9529.45	9696.00	-0.0173	0.0280	0.0280	0.5349
17-JUN-2022	507690	78.40	80.70	-0.0289	0.0325	0.0325	0.6209
17-JUN-2022	507753	72.60	75.90	-0.0445	0.0342	0.0342	0.6534
17-JUN-2022	507759	25.00	26.00	-0.0392	0.0393	0.0393	0.7508
17-JUN-2022	507808	11.02	11.02	0.0000	0.0140	0.0139	0.2656
17-JUN-2022	507813	98.85	100.30	-0.0146	0.0378	0.0377	0.7203
17-JUN-2022	507817	88.30	85.00	0.0381	0.0374	0.0374	0.7145
17-JUN-2022	507836	510.10	487.05	0.0462	0.0367	0.0367	0.7012
17-JUN-2022	507852	32.80	29.20	0.1163	0.0387	0.0395	0.7546
17-JUN-2022	507864	32.95	32.00	0.0293	0.0368	0.0368	0.7031
17-JUN-2022	507872	44.70	44.85	-0.0034	0.0337	0.0336	0.6419
17-JUN-2022	507912	78.45	80.55	-0.0264	0.0397	0.0397	0.7585
17-JUN-2022	507917	22.95	22.95	0.0000	0.0133	0.0132	0.2522
17-JUN-2022	507938	8.58	8.58	0.0000	0.0135	0.0135	0.2579
17-JUN-2022	507944	502.25	508.80	-0.0130	0.0363	0.0362	0.6916
17-JUN-2022	507946	98.05	101.70	-0.0365	0.0364	0.0364	0.6954
17-JUN-2022	507948	90.95	87.30	0.0410	0.0329	0.0329	0.6286
17-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	507960	117.30	120.00	-0.0228	0.0273	0.0273	0.5216
17-JUN-2022	507962	10.10	10.10	0.0000	0.0104	0.0103	0.1968
17-JUN-2022	507966	26.80	25.90	0.0342	0.0320	0.0320	0.6114
17-JUN-2022	507970	44.35	43.65	0.0159	0.0452	0.0451	0.8616
17-JUN-2022	507981	34.75	35.00	-0.0072	0.0368	0.0367	0.7012
17-JUN-2022	507987	3.30	3.30	0.0000	0.0034	0.0034	0.0650
17-JUN-2022	507998	45.25	43.10	0.0487	0.0422	0.0422	0.8062
17-JUN-2022	508136	227.50	222.80	0.0209	0.0353	0.0352	0.6725
17-JUN-2022	508486	5107.80	5145.20	-0.0073	0.0160	0.0159	0.3038
17-JUN-2022	508494	67.05	67.10	-0.0007	0.0299	0.0298	0.5693
17-JUN-2022	508571	82.35	82.35	0.0000	0.0208	0.0208	0.3974
17-JUN-2022	508664	25.00	25.00	0.0000	0.0317	0.0316	0.6037
17-JUN-2022	508670	3402.00	3541.00	-0.0400	0.0215	0.0216	0.4127
17-JUN-2022	508807	420.00	423.90	-0.0092	0.0297	0.0296	0.5655
17-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	508875	118.20	133.40	-0.1210	0.0397	0.0405	0.7738
17-JUN-2022	508905	40.00	39.00	0.0253	0.0344	0.0343	0.6553
17-JUN-2022	508918	25.75	29.75	-0.1444	0.0353	0.0366	0.6992
17-JUN-2022	508941	384.05	386.00	-0.0051	0.0214	0.0213	0.4069
17-JUN-2022	508954	66.80	70.30	-0.0511	0.0414	0.0415	0.7929
17-JUN-2022	508956	2.88	2.75	0.0462	0.0354	0.0355	0.6782
17-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
17-JUN-2022	508963	2.89	2.89	0.0000	0.0311	0.0310	0.5923
17-JUN-2022	508969	7.40	7.05	0.0485	0.0427	0.0427	0.8158
17-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	508996	1.29	1.33	-0.0305	0.0360	0.0359	0.6859
17-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	509015	13.91	13.91	0.0000	0.0162	0.0161	0.3076
17-JUN-2022	509026	57.00	57.00	0.0000	0.0185	0.0185	0.3534
17-JUN-2022	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
17-JUN-2022	509040	49.30	54.75	-0.1049	0.0375	0.0381	0.7279
17-JUN-2022	509048	27.00	27.25	-0.0092	0.0392	0.0391	0.7470
17-JUN-2022	509051	2.72	2.86	-0.0502	0.0438	0.0438	0.8368
17-JUN-2022	509053	28.10	26.95	0.0418	0.0419	0.0419	0.8005
17-JUN-2022	509073	20.40	20.80	-0.0194	0.0301	0.0300	0.5731
17-JUN-2022	509084	41.45	41.45	0.0000	0.0297	0.0296	0.5655
17-JUN-2022	509099	17.45	17.45	0.0000	0.0070	0.0070	0.1337
17-JUN-2022	509162	68.70	67.55	0.0169	0.0272	0.0272	0.5197
17-JUN-2022	509196	59.80	55.50	0.0746	0.0375	0.0377	0.7203
17-JUN-2022	509423	15.35	15.65	-0.0194	0.0375	0.0374	0.7145
17-JUN-2022	509438	1707.65	1700.15	0.0044	0.0290	0.0290	0.5540
17-JUN-2022	509449	39.95	42.05	-0.0512	0.0364	0.0365	0.6973
17-JUN-2022	509470	12099.50	12010.70	0.0074	0.0302	0.0301	0.5751
17-JUN-2022	509472	355.00	353.50	0.0042	0.0368	0.0367	0.7012
17-JUN-2022	509486	116.35	120.25	-0.0330	0.0349	0.0349	0.6668
17-JUN-2022	509525	662.15	667.85	-0.0086	0.0287	0.0286	0.5464
17-JUN-2022	509546	18.05	18.55	-0.0273	0.0370	0.0370	0.7069
17-JUN-2022	509563	10.31	10.85	-0.0511	0.0380	0.0381	0.7279
17-JUN-2022	509597	288.00	299.00	-0.0375	0.0385	0.0384	0.7336
17-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
17-JUN-2022	509760	20.40	20.50	-0.0049	0.0340	0.0339	0.6477
17-JUN-2022	509835	25.85	24.40	0.0577	0.0390	0.0391	0.7470
17-JUN-2022	509845	428.40	428.40	0.0000	0.0148	0.0148	0.2828
17-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
17-JUN-2022	509887	215.25	215.25	0.0000	0.0145	0.0145	0.2770
17-JUN-2022	509895	239.80	234.50	0.0223	0.0321	0.0321	0.6133
17-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
17-JUN-2022	509945	300.15	300.15	0.0000	0.0324	0.0323	0.6171
17-JUN-2022	509960	461.10	461.10	0.0000	0.0316	0.0315	0.6018
17-JUN-2022	510245	5.84	6.25	-0.0679	0.0379	0.0381	0.7279
17-JUN-2022	511000	3.45	3.29	0.0475	0.0290	0.0291	0.5560
17-JUN-2022	511012	1.06	1.09	-0.0279	0.0376	0.0376	0.7183
17-JUN-2022	511016	6.44	7.28	-0.1226	0.0632	0.0636	1.2151
17-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	511066	24.35	22.50	0.0790	0.0368	0.0371	0.7088
17-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
17-JUN-2022	511076	33.45	33.75	-0.0089	0.0371	0.0370	0.7069
17-JUN-2022	511092	4.55	4.47	0.0177	0.0079	0.0079	0.1509
17-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	511110	9.21	9.05	0.0175	0.0381	0.0380	0.7260
17-JUN-2022	511116	1.23	1.29	-0.0476	0.0325	0.0326	0.6228
17-JUN-2022	511122	46.00	46.00	0.0000	0.0203	0.0203	0.3878
17-JUN-2022	511131	9.88	10.40	-0.0513	0.0402	0.0403	0.7699
17-JUN-2022	511147	29.55	30.85	-0.0431	0.0382	0.0382	0.7298
17-JUN-2022	511153	80.40	84.50	-0.0497	0.0303	0.0305	0.5827
17-JUN-2022	511169	3.75	3.75	0.0000	0.0390	0.0389	0.7432
17-JUN-2022	511176	31.00	31.00	0.0000	0.0233	0.0233	0.4451
17-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
17-JUN-2022	511187	2.04	1.97	0.0349	0.0356	0.0356	0.6801
17-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
17-JUN-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	511260	15.85	15.85	0.0000	0.0071	0.0071	0.1356
17-JUN-2022	511355	8.70	8.96	-0.0294	0.0362	0.0362	0.6916
17-JUN-2022	511359	38.85	35.85	0.0804	0.0418	0.0421	0.8043
17-JUN-2022	511377	14.99	14.41	0.0395	0.0356	0.0356	0.6801
17-JUN-2022	511391	17.20	18.10	-0.0510	0.0358	0.0359	0.6859
17-JUN-2022	511401	4.00	4.00	0.0000	0.0129	0.0128	0.2445
17-JUN-2022	511411	42.00	38.05	0.0988	0.0408	0.0413	0.7890
17-JUN-2022	511441	32.75	32.70	0.0015	0.0376	0.0375	0.7164
17-JUN-2022	511447	15.00	15.61	-0.0399	0.0286	0.0286	0.5464
17-JUN-2022	511451	6.60	6.29	0.0481	0.0359	0.0360	0.6878
17-JUN-2022	511463	15.65	15.55	0.0064	0.0304	0.0303	0.5789
17-JUN-2022	511501	23.20	23.30	-0.0043	0.0395	0.0394	0.7527
17-JUN-2022	511507	13.50	13.50	0.0000	0.0378	0.0377	0.7203
17-JUN-2022	511509	30.55	33.45	-0.0907	0.0386	0.0390	0.7451
17-JUN-2022	511523	11.00	11.00	0.0000	0.0389	0.0388	0.7413
17-JUN-2022	511525	3.34	3.47	-0.0382	0.0377	0.0377	0.7203
17-JUN-2022	511533	37.00	36.60	0.0109	0.0401	0.0400	0.7642
17-JUN-2022	511535	10.94	10.98	-0.0036	0.0420	0.0419	0.8005
17-JUN-2022	511539	16.70	16.70	0.0000	0.0180	0.0180	0.3439
17-JUN-2022	511543	6.33	6.33	0.0000	0.0333	0.0332	0.6343
17-JUN-2022	511549	102.15	98.05	0.0410	0.0416	0.0416	0.7948
17-JUN-2022	511557	2.48	2.60	-0.0473	0.2225	0.2220	4.2413
17-JUN-2022	511571	25.70	27.35	-0.0622	0.0407	0.0408	0.7795
17-JUN-2022	511585	4.72	4.81	-0.0189	0.0129	0.0129	0.2465
17-JUN-2022	511589	68.85	72.65	-0.0537	0.0411	0.0412	0.7871
17-JUN-2022	511593	6.78	6.97	-0.0276	0.0371	0.0371	0.7088
17-JUN-2022	511601	9.12	9.13	-0.0011	0.0389	0.0389	0.7432
17-JUN-2022	511609	15.90	15.85	0.0031	0.0245	0.0245	0.4681
17-JUN-2022	511628	74.00	74.50	-0.0067	0.0407	0.0406	0.7757
17-JUN-2022	511654	18.80	18.85	-0.0027	0.0360	0.0359	0.6859
17-JUN-2022	511658	75.20	73.30	0.0256	0.0300	0.0299	0.5712
17-JUN-2022	511672	34.70	36.05	-0.0382	0.0408	0.0408	0.7795
17-JUN-2022	511688	7.29	6.99	0.0420	0.0185	0.0187	0.3573
17-JUN-2022	511692	36.80	38.00	-0.0321	0.0305	0.0305	0.5827
17-JUN-2022	511700	2.81	2.81	0.0000	0.0131	0.0131	0.2503
17-JUN-2022	511702	21.80	21.20	0.0279	0.0354	0.0353	0.6744
17-JUN-2022	511710	2.01	2.10	-0.0438	0.0405	0.0405	0.7738
17-JUN-2022	511712	16.90	16.90	0.0000	0.0332	0.0332	0.6343
17-JUN-2022	511714	44.45	43.00	0.0332	0.0293	0.0293	0.5598
17-JUN-2022	511716	5.95	6.18	-0.0379	0.0352	0.0352	0.6725
17-JUN-2022	511724	39.60	41.65	-0.0505	0.1065	0.1063	2.0309
17-JUN-2022	511728	18.95	19.90	-0.0489	0.0326	0.0327	0.6247
17-JUN-2022	511736	2.16	2.16	0.0000	0.0366	0.0365	0.6973
17-JUN-2022	511738	32.00	32.00	0.0000	0.0184	0.0184	0.3515
17-JUN-2022	511740	147.95	155.70	-0.0511	0.0272	0.0274	0.5235
17-JUN-2022	511754	193.60	194.40	-0.0041	0.0362	0.0361	0.6897
17-JUN-2022	511758	26.90	28.20	-0.0472	0.0306	0.0307	0.5865
17-JUN-2022	511760	1.29	1.23	0.0476	0.1418	0.1415	2.7034
17-JUN-2022	511764	14.13	13.01	0.0826	0.0412	0.0415	0.7929
17-JUN-2022	511768	110.05	115.45	-0.0479	0.0354	0.0355	0.6782
17-JUN-2022	512014	5.11	5.11	0.0000	0.0119	0.0118	0.2254
17-JUN-2022	512018	2.34	2.38	-0.0169	0.0442	0.0441	0.8425
17-JUN-2022	512020	2500.00	2495.95	0.0016	0.0375	0.0374	0.7145
17-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512024	27.55	27.55	0.0000	0.0058	0.0058	0.1108
17-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-JUN-2022	512036	28.95	28.95	0.0000	0.0179	0.0179	0.3420
17-JUN-2022	512047	2.53	2.67	-0.0539	0.0366	0.0367	0.7012
17-JUN-2022	512048	2.18	2.35	-0.0751	0.0369	0.0372	0.7107
17-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512064	47.80	50.30	-0.0510	0.0386	0.0386	0.7375
17-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512068	22.50	20.95	0.0714	0.0362	0.0364	0.6954
17-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-JUN-2022	512093	2.30	2.55	-0.1032	0.0383	0.0389	0.7432
17-JUN-2022	512097	10.64	10.14	0.0481	0.0049	0.0059	0.1127
17-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
17-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512103	65.85	65.85	0.0000	0.0285	0.0284	0.5426
17-JUN-2022	512109	27.40	27.95	-0.0199	0.0122	0.0122	0.2331
17-JUN-2022	512115	19.96	19.01	0.0488	0.0206	0.0208	0.3974
17-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512165	95.80	98.90	-0.0318	0.0332	0.0332	0.6343
17-JUN-2022	512169	8.40	8.55	-0.0177	0.0273	0.0273	0.5216
17-JUN-2022	512175	8.17	8.49	-0.0384	0.0442	0.0442	0.8444
17-JUN-2022	512197	2.64	2.56	0.0308	0.0304	0.0304	0.5808
17-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512215	22.25	22.25	0.0000	0.0287	0.0286	0.5464
17-JUN-2022	512217	8.75	7.65	0.1343	0.0397	0.0407	0.7776
17-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
17-JUN-2022	512229	118.30	120.05	-0.0147	0.0178	0.0178	0.3401
17-JUN-2022	512247	5.16	5.94	-0.1408	0.0382	0.0394	0.7527
17-JUN-2022	512257	6.59	6.45	0.0215	0.0430	0.0429	0.8196
17-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512267	8.97	8.99	-0.0022	0.0356	0.0355	0.6782
17-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
17-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512279	11.40	12.00	-0.0513	0.0305	0.0307	0.5865
17-JUN-2022	512297	23.45	23.45	0.0000	0.0266	0.0266	0.5082
17-JUN-2022	512301	2.64	2.52	0.0465	0.0308	0.0309	0.5903
17-JUN-2022	512329	445.95	426.25	0.0452	0.0323	0.0324	0.6190
17-JUN-2022	512341	0.42	0.42	0.0000	0.0438	0.0437	0.8349
17-JUN-2022	512344	5.97	6.41	-0.0711	0.0386	0.0388	0.7413
17-JUN-2022	512345	17.65	17.65	0.0000	0.0445	0.0444	0.8483
17-JUN-2022	512359	0.70	0.71	-0.0142	0.1517	0.1513	2.8906
17-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
17-JUN-2022	512379	25.70	26.50	-0.0307	0.0407	0.0407	0.7776
17-JUN-2022	512393	87.55	89.00	-0.0164	0.0388	0.0387	0.7394
17-JUN-2022	512399	75.20	79.15	-0.0512	0.0353	0.0354	0.6763
17-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-JUN-2022	512425	421.00	421.00	0.0000	0.0417	0.0416	0.7948
17-JUN-2022	512437	594.10	593.05	0.0018	0.0330	0.0329	0.6286
17-JUN-2022	512441	92.15	97.00	-0.0513	0.0230	0.0232	0.4432
17-JUN-2022	512443	12.26	12.26	0.0000	0.0071	0.0071	0.1356
17-JUN-2022	512453	747.35	756.45	-0.0121	0.0346	0.0346	0.6610
17-JUN-2022	512455	132.35	133.65	-0.0098	0.0370	0.0369	0.7050
17-JUN-2022	512463	7.38	7.73	-0.0463	0.0371	0.0372	0.7107
17-JUN-2022	512477	63.00	68.45	-0.0830	0.0372	0.0376	0.7183
17-JUN-2022	512481	3.59	3.66	-0.0193	0.0368	0.0368	0.7031
17-JUN-2022	512485	92.85	97.70	-0.0509	0.0334	0.0335	0.6400
17-JUN-2022	512489	68.60	72.15	-0.0505	0.0366	0.0367	0.7012
17-JUN-2022	512493	51.00	50.40	0.0118	0.0357	0.0356	0.6801
17-JUN-2022	512499	0.73	0.72	0.0138	0.0111	0.0111	0.2121
17-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
17-JUN-2022	512527	795.00	790.60	0.0055	0.0325	0.0324	0.6190
17-JUN-2022	512565	8.27	7.88	0.0483	0.0183	0.0185	0.3534
17-JUN-2022	512587	28.75	30.80	-0.0689	0.0325	0.0327	0.6247
17-JUN-2022	512589	16.00	17.00	-0.0606	0.0377	0.0379	0.7241
17-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0061	0.1165
17-JUN-2022	512595	8.70	8.70	0.0000	0.0149	0.0149	0.2847
17-JUN-2022	512604	5.99	6.00	-0.0017	0.0509	0.0508	0.9705
17-JUN-2022	512618	5.25	5.26	-0.0019	0.0350	0.0349	0.6668
17-JUN-2022	512624	1.59	1.67	-0.0491	0.0361	0.0362	0.6916
17-JUN-2022	512634	45.95	44.85	0.0242	0.0346	0.0346	0.6610
17-JUN-2022	513005	37.00	38.90	-0.0501	0.0374	0.0375	0.7164
17-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	513043	32.00	32.25	-0.0078	0.0431	0.0430	0.8215
17-JUN-2022	513059	12.03	11.89	0.0117	0.0387	0.0386	0.7375
17-JUN-2022	513063	15.00	15.60	-0.0392	0.0354	0.0354	0.6763
17-JUN-2022	513117	6.46	7.04	-0.0860	0.0385	0.0389	0.7432
17-JUN-2022	513119	12.60	12.60	0.0000	0.0221	0.0221	0.4222
17-JUN-2022	513149	135.55	135.55	0.0000	0.0346	0.0345	0.6591
17-JUN-2022	513173	23.75	24.55	-0.0331	0.0357	0.0357	0.6820
17-JUN-2022	513252	449.80	430.15	0.0447	0.0337	0.0338	0.6457
17-JUN-2022	513295	1.96	1.87	0.0470	0.0371	0.0372	0.7107
17-JUN-2022	513303	16.70	18.25	-0.0888	0.0396	0.0400	0.7642
17-JUN-2022	513307	30.70	29.25	0.0484	0.0329	0.0329	0.6286
17-JUN-2022	513309	24.65	25.90	-0.0495	0.0428	0.0428	0.8177
17-JUN-2022	513337	15.35	15.35	0.0000	0.0162	0.0162	0.3095
17-JUN-2022	513353	111.45	111.30	0.0013	0.0329	0.0328	0.6266
17-JUN-2022	513361	2.55	2.60	-0.0194	0.0390	0.0389	0.7432
17-JUN-2022	513369	41.45	41.50	-0.0012	0.0362	0.0361	0.6897
17-JUN-2022	513397	6.75	6.75	0.0000	0.0310	0.0310	0.5923
17-JUN-2022	513401	21.60	20.55	0.0498	0.0343	0.0344	0.6572
17-JUN-2022	513403	4.26	4.06	0.0481	0.0293	0.0294	0.5617
17-JUN-2022	513418	5.94	6.10	-0.0266	0.0330	0.0330	0.6305
17-JUN-2022	513430	34.20	34.20	0.0000	0.0357	0.0356	0.6801
17-JUN-2022	513452	9.90	9.80	0.0102	0.0338	0.0338	0.6457
17-JUN-2022	513456	34.50	36.05	-0.0439	0.0311	0.0311	0.5942
17-JUN-2022	513460	9.09	8.66	0.0485	0.0350	0.0351	0.6706
17-JUN-2022	513472	36.50	37.30	-0.0217	0.0368	0.0367	0.7012
17-JUN-2022	513488	21.40	22.40	-0.0457	0.0383	0.0384	0.7336
17-JUN-2022	513498	22.80	21.75	0.0471	0.0336	0.0336	0.6419
17-JUN-2022	513502	4.00	4.58	-0.1354	0.0362	0.0374	0.7145
17-JUN-2022	513507	101.25	106.40	-0.0496	0.0335	0.0336	0.6419
17-JUN-2022	513511	147.65	148.90	-0.0084	0.0367	0.0367	0.7012
17-JUN-2022	513513	9.05	9.26	-0.0229	0.0450	0.0449	0.8578
17-JUN-2022	513515	1.81	1.90	-0.0485	0.0462	0.0462	0.8826
17-JUN-2022	513528	3.35	3.48	-0.0381	0.0458	0.0457	0.8731
17-JUN-2022	513532	80.40	84.50	-0.0497	0.0389	0.0389	0.7432
17-JUN-2022	513536	17.60	18.00	-0.0225	0.0331	0.0331	0.6324
17-JUN-2022	513540	10.60	10.60	0.0000	0.0244	0.0244	0.4662
17-JUN-2022	513548	64.95	67.95	-0.0452	0.0275	0.0276	0.5273
17-JUN-2022	513642	39.35	39.95	-0.0151	0.0318	0.0317	0.6056
17-JUN-2022	513687	7.15	7.40	-0.0344	0.0388	0.0388	0.7413
17-JUN-2022	513693	45.70	46.75	-0.0227	0.0390	0.0390	0.7451
17-JUN-2022	513699	42.25	44.45	-0.0508	0.0320	0.0321	0.6133
17-JUN-2022	513709	80.25	84.20	-0.0480	0.0310	0.0311	0.5942
17-JUN-2022	513713	11.79	12.18	-0.0325	0.0437	0.0436	0.8330
17-JUN-2022	513721	15.80	15.70	0.0063	0.0326	0.0325	0.6209
17-JUN-2022	514010	4.50	4.99	-0.1034	0.0351	0.0357	0.6820
17-JUN-2022	514028	25.00	25.75	-0.0296	0.0303	0.0303	0.5789
17-JUN-2022	514030	216.05	219.90	-0.0177	0.0393	0.0393	0.7508
17-JUN-2022	514036	899.75	920.15	-0.0224	0.0400	0.0399	0.7623
17-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
17-JUN-2022	514087	119.10	120.25	-0.0096	0.0372	0.0371	0.7088
17-JUN-2022	514113	41.30	42.75	-0.0345	0.0387	0.0387	0.7394
17-JUN-2022	514128	10.70	10.70	0.0000	0.0252	0.0251	0.4795
17-JUN-2022	514138	375.15	383.35	-0.0216	0.0355	0.0354	0.6763
17-JUN-2022	514140	18.50	19.25	-0.0397	0.0372	0.0373	0.7126
17-JUN-2022	514165	11.69	11.70	-0.0009	0.0362	0.0361	0.6897
17-JUN-2022	514171	15.64	16.45	-0.0505	0.0332	0.0333	0.6362
17-JUN-2022	514177	15.46	14.73	0.0484	0.0083	0.0090	0.1719
17-JUN-2022	514183	174.60	177.50	-0.0165	0.0261	0.0260	0.4967
17-JUN-2022	514197	166.75	158.95	0.0479	0.0382	0.0382	0.7298
17-JUN-2022	514215	250.00	255.65	-0.0223	0.0348	0.0348	0.6649
17-JUN-2022	514223	7.89	7.56	0.0427	0.0421	0.0421	0.8043
17-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	514238	779.90	760.00	0.0258	0.0343	0.0343	0.6553
17-JUN-2022	514240	3.90	3.72	0.0473	0.0358	0.0359	0.6859
17-JUN-2022	514248	53.00	50.50	0.0483	0.0324	0.0325	0.6209
17-JUN-2022	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
17-JUN-2022	514264	11.30	11.70	-0.0348	0.0374	0.0374	0.7145
17-JUN-2022	514266	54.55	53.70	0.0157	0.0331	0.0331	0.6324
17-JUN-2022	514272	30.70	30.25	0.0148	0.0375	0.0374	0.7145
17-JUN-2022	514280	94.70	94.25	0.0048	0.0365	0.0364	0.6954
17-JUN-2022	514302	104.60	110.60	-0.0558	0.0399	0.0400	0.7642
17-JUN-2022	514312	23.30	22.70	0.0261	0.0320	0.0319	0.6094
17-JUN-2022	514316	131.05	136.70	-0.0422	0.0381	0.0382	0.7298
17-JUN-2022	514318	14.87	14.87	0.0000	0.0180	0.0179	0.3420
17-JUN-2022	514322	59.45	63.05	-0.0588	0.0401	0.0402	0.7680
17-JUN-2022	514326	7.99	7.50	0.0633	0.0410	0.0412	0.7871
17-JUN-2022	514330	48.90	47.35	0.0322	0.0359	0.0359	0.6859
17-JUN-2022	514332	11.52	12.75	-0.1014	0.0379	0.0384	0.7336
17-JUN-2022	514336	9.76	9.76	0.0000	0.0090	0.0090	0.1719
17-JUN-2022	514358	36.55	38.30	-0.0468	0.0399	0.0400	0.7642
17-JUN-2022	514360	30.15	32.00	-0.0596	0.0396	0.0397	0.7585
17-JUN-2022	514378	5.82	5.82	0.0000	0.0206	0.0206	0.3936
17-JUN-2022	514386	9.66	10.16	-0.0505	0.0349	0.0350	0.6687
17-JUN-2022	514394	26.15	25.30	0.0330	0.0311	0.0311	0.5942
17-JUN-2022	514400	13.14	12.03	0.0883	0.0495	0.0497	0.9495
17-JUN-2022	514402	25.25	25.25	0.0000	0.0187	0.0187	0.3573
17-JUN-2022	514412	22.50	22.50	0.0000	0.0303	0.0302	0.5770
17-JUN-2022	514428	401.40	401.15	0.0006	0.0409	0.0408	0.7795
17-JUN-2022	514440	25.45	25.45	0.0000	0.0137	0.0137	0.2617
17-JUN-2022	514442	18.15	18.80	-0.0352	0.0403	0.0403	0.7699
17-JUN-2022	514448	2301.15	2308.60	-0.0032	0.0411	0.0410	0.7833
17-JUN-2022	514454	12.10	11.60	0.0422	0.0341	0.0342	0.6534
17-JUN-2022	514460	7.21	7.21	0.0000	0.0288	0.0287	0.5483
17-JUN-2022	514470	75.00	78.50	-0.0456	0.0382	0.0382	0.7298
17-JUN-2022	514482	5.37	5.37	0.0000	0.0130	0.0130	0.2484
17-JUN-2022	515008	43.50	43.85	-0.0080	0.0275	0.0275	0.5254
17-JUN-2022	515043	73.30	73.90	-0.0082	0.0300	0.0299	0.5712
17-JUN-2022	515059	24.00	24.05	-0.0021	0.0362	0.0361	0.6897
17-JUN-2022	515085	3.09	3.00	0.0296	0.0395	0.0395	0.7546
17-JUN-2022	515127	5.38	5.56	-0.0329	0.0367	0.0367	0.7012
17-JUN-2022	515147	36.30	36.95	-0.0177	0.0314	0.0314	0.5999
17-JUN-2022	516003	104.05	109.50	-0.0511	0.0399	0.0400	0.7642
17-JUN-2022	516020	4.94	4.94	0.0000	0.0296	0.0295	0.5636
17-JUN-2022	516030	70.25	73.70	-0.0479	0.0274	0.0276	0.5273
17-JUN-2022	516062	8.60	8.71	-0.0127	0.0411	0.0410	0.7833
17-JUN-2022	516078	22.65	22.65	0.0000	0.0355	0.0354	0.6763
17-JUN-2022	516096	85.05	86.05	-0.0117	0.0347	0.0346	0.6610
17-JUN-2022	516098	3.76	3.59	0.0463	0.0270	0.0272	0.5197
17-JUN-2022	516106	8.35	8.08	0.0329	0.0376	0.0376	0.7183
17-JUN-2022	516108	128.90	132.00	-0.0238	0.0337	0.0336	0.6419
17-JUN-2022	516110	34.25	32.65	0.0478	0.0382	0.0382	0.7298
17-JUN-2022	517035	182.20	195.10	-0.0684	0.0427	0.0429	0.8196
17-JUN-2022	517044	8.67	8.67	0.0000	0.0292	0.0291	0.5560
17-JUN-2022	517063	40.85	41.25	-0.0097	0.0401	0.0400	0.7642
17-JUN-2022	517077	28.10	26.80	0.0474	0.0166	0.0169	0.3229
17-JUN-2022	517096	19.55	20.50	-0.0474	0.0416	0.0416	0.7948
17-JUN-2022	517119	17.40	18.10	-0.0394	0.0391	0.0391	0.7470
17-JUN-2022	517166	44.65	46.95	-0.0502	0.0368	0.0369	0.7050
17-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-JUN-2022	517201	36.60	38.75	-0.0571	0.0328	0.0330	0.6305
17-JUN-2022	517230	5.57	5.68	-0.0196	0.0134	0.0134	0.2560
17-JUN-2022	517236	114.50	109.10	0.0483	0.0398	0.0399	0.7623
17-JUN-2022	517238	138.20	145.00	-0.0480	0.0332	0.0333	0.6362
17-JUN-2022	517246	16.60	17.00	-0.0238	0.0339	0.0339	0.6477
17-JUN-2022	517258	25.55	25.55	0.0000	0.0343	0.0342	0.6534
17-JUN-2022	517264	51.00	51.50	-0.0098	0.0355	0.0354	0.6763
17-JUN-2022	517288	31.50	30.20	0.0421	0.0388	0.0388	0.7413
17-JUN-2022	517320	2.76	2.76	0.0000	0.0164	0.0164	0.3133
17-JUN-2022	517356	1.99	1.92	0.0358	0.0334	0.0334	0.6381
17-JUN-2022	517370	39.20	39.85	-0.0164	0.0355	0.0354	0.6763
17-JUN-2022	517372	116.00	112.10	0.0342	0.0317	0.0317	0.6056
17-JUN-2022	517397	29.00	29.00	0.0000	0.0378	0.0377	0.7203
17-JUN-2022	517399	7.70	7.70	0.0000	0.0292	0.0291	0.5560
17-JUN-2022	517415	8.84	9.34	-0.0550	0.0428	0.0429	0.8196
17-JUN-2022	517417	201.55	208.70	-0.0349	0.0310	0.0310	0.5923
17-JUN-2022	517429	63.00	65.65	-0.0412	0.0373	0.0373	0.7126
17-JUN-2022	517431	7.17	7.17	0.0000	0.2334	0.2328	4.4476
17-JUN-2022	517437	117.75	123.90	-0.0509	0.0332	0.0333	0.6362
17-JUN-2022	517449	161.45	163.65	-0.0135	0.0278	0.0277	0.5292
17-JUN-2022	517467	9.13	8.94	0.0210	0.0313	0.0312	0.5961
17-JUN-2022	517477	147.70	152.85	-0.0343	0.0266	0.0267	0.5101
17-JUN-2022	517494	19.05	19.40	-0.0182	0.0404	0.0404	0.7718
17-JUN-2022	517514	24.45	25.70	-0.0499	0.0364	0.0365	0.6973
17-JUN-2022	517546	6.65	6.65	0.0000	0.0347	0.0346	0.6610
17-JUN-2022	517554	18.15	18.05	0.0055	0.0444	0.0443	0.8464
17-JUN-2022	518011	128.95	129.95	-0.0077	0.0304	0.0303	0.5789
17-JUN-2022	518075	78.95	81.40	-0.0306	0.0341	0.0340	0.6496
17-JUN-2022	519003	188.85	190.25	-0.0074	0.0368	0.0367	0.7012
17-JUN-2022	519014	11.88	11.88	0.0000	0.0204	0.0204	0.3897
17-JUN-2022	519031	26.25	26.25	0.0000	0.0216	0.0215	0.4108
17-JUN-2022	519064	33.10	34.80	-0.0501	0.0348	0.0349	0.6668
17-JUN-2022	519097	48.15	50.65	-0.0506	0.0315	0.0316	0.6037
17-JUN-2022	519152	1819.30	1821.00	-0.0009	0.0276	0.0275	0.5254
17-JUN-2022	519174	6.98	6.98	0.0000	0.0343	0.0342	0.6534
17-JUN-2022	519191	10.02	10.64	-0.0600	0.0399	0.0401	0.7661
17-JUN-2022	519214	3.80	3.80	0.0000	0.0212	0.0212	0.4050
17-JUN-2022	519216	62.50	56.90	0.0939	0.0410	0.0415	0.7929
17-JUN-2022	519230	3.40	3.45	-0.0146	0.0364	0.0363	0.6935
17-JUN-2022	519234	37.60	37.80	-0.0053	0.0333	0.0332	0.6343
17-JUN-2022	519242	27.10	27.10	0.0000	0.0278	0.0277	0.5292
17-JUN-2022	519262	24.60	25.85	-0.0496	0.0302	0.0303	0.5789
17-JUN-2022	519285	7.32	7.32	0.0000	0.0382	0.0381	0.7279
17-JUN-2022	519287	8.03	8.39	-0.0439	0.0362	0.0362	0.6916
17-JUN-2022	519295	270.70	261.10	0.0361	0.0332	0.0332	0.6343
17-JUN-2022	519299	5.29	5.56	-0.0498	0.0356	0.0357	0.6820
17-JUN-2022	519319	4.45	4.50	-0.0112	0.0311	0.0310	0.5923
17-JUN-2022	519331	32.20	30.90	0.0412	0.0337	0.0338	0.6457
17-JUN-2022	519353	5.18	5.18	0.0000	0.0196	0.0196	0.3745
17-JUN-2022	519359	57.95	60.40	-0.0414	0.0427	0.0427	0.8158
17-JUN-2022	519367	65.65	69.00	-0.0498	0.0471	0.0471	0.8998
17-JUN-2022	519397	44.00	46.30	-0.0510	0.0777	0.0776	1.4825
17-JUN-2022	519413	18.90	18.90	0.0000	0.0160	0.0160	0.3057
17-JUN-2022	519415	21.00	21.00	0.0000	0.0099	0.0098	0.1872
17-JUN-2022	519421	1945.90	1956.45	-0.0054	0.0184	0.0184	0.3515
17-JUN-2022	519439	7.64	7.64	0.0000	0.0083	0.0083	0.1586
17-JUN-2022	519455	33.50	34.15	-0.0192	0.0430	0.0429	0.8196
17-JUN-2022	519457	27.40	27.60	-0.0073	0.0414	0.0413	0.7890
17-JUN-2022	519471	43.55	41.50	0.0482	0.0152	0.0155	0.2961
17-JUN-2022	519475	132.70	132.70	0.0000	0.0359	0.0358	0.6840
17-JUN-2022	519477	67.00	63.85	0.0482	0.0310	0.0312	0.5961
17-JUN-2022	519483	32.60	31.95	0.0201	0.0434	0.0433	0.8272
17-JUN-2022	519500	7.35	7.03	0.0445	0.0352	0.0352	0.6725
17-JUN-2022	519506	13.15	13.15	0.0000	0.0197	0.0196	0.3745
17-JUN-2022	519532	14.75	15.25	-0.0333	0.0420	0.0419	0.8005
17-JUN-2022	519566	127.35	131.30	-0.0305	0.0352	0.0352	0.6725
17-JUN-2022	519604	6.60	6.70	-0.0150	0.0268	0.0267	0.5101
17-JUN-2022	519606	15.70	15.70	0.0000	0.0271	0.0270	0.5158
17-JUN-2022	519612	20.50	20.00	0.0247	0.0383	0.0383	0.7317
17-JUN-2022	520073	520.60	522.15	-0.0030	0.0362	0.0361	0.6897
17-JUN-2022	520075	133.80	136.10	-0.0170	0.0267	0.0266	0.5082
17-JUN-2022	520081	58.35	58.35	0.0000	0.0050	0.0050	0.0955
17-JUN-2022	520121	9.29	8.89	0.0440	0.0421	0.0421	0.8043
17-JUN-2022	520123	68.45	69.60	-0.0167	0.0360	0.0360	0.6878
17-JUN-2022	520127	7.93	8.09	-0.0200	0.0431	0.0430	0.8215
17-JUN-2022	520131	24.00	25.25	-0.0508	0.0235	0.0237	0.4528
17-JUN-2022	520141	7.60	7.40	0.0267	0.0348	0.0347	0.6629
17-JUN-2022	520155	9.90	9.50	0.0412	0.0394	0.0394	0.7527
17-JUN-2022	521005	21.90	22.95	-0.0468	0.0272	0.0273	0.5216
17-JUN-2022	521048	36.05	34.35	0.0483	0.0285	0.0287	0.5483
17-JUN-2022	521054	20.30	19.34	0.0484	0.0348	0.0349	0.6668
17-JUN-2022	521062	2.29	2.19	0.0447	0.0293	0.0294	0.5617
17-JUN-2022	521068	39.45	39.45	0.0000	0.0280	0.0279	0.5330
17-JUN-2022	521080	4.70	4.81	-0.0231	0.0394	0.0393	0.7508
17-JUN-2022	521097	157.80	159.70	-0.0120	0.0333	0.0332	0.6343
17-JUN-2022	521105	35.50	36.00	-0.0140	0.0455	0.0454	0.8674
17-JUN-2022	521113	38.30	37.80	0.0131	0.0383	0.0382	0.7298
17-JUN-2022	521131	12.00	12.06	-0.0050	0.0405	0.0404	0.7718
17-JUN-2022	521133	9.08	9.08	0.0000	0.0233	0.0232	0.4432
17-JUN-2022	521137	2.44	2.44	0.0000	0.0049	0.0049	0.0936
17-JUN-2022	521141	15.85	15.95	-0.0063	0.0341	0.0340	0.6496
17-JUN-2022	521149	10.34	10.34	0.0000	0.0298	0.0297	0.5674
17-JUN-2022	521151	71.05	74.75	-0.0508	0.0448	0.0449	0.8578
17-JUN-2022	521161	52.00	49.00	0.0594	0.0322	0.0324	0.6190
17-JUN-2022	521178	31.50	30.25	0.0405	0.0347	0.0347	0.6629
17-JUN-2022	521188	10.37	10.39	-0.0019	0.0353	0.0352	0.6725
17-JUN-2022	521206	3.60	3.68	-0.0220	0.0414	0.0413	0.7890
17-JUN-2022	521210	6.39	6.39	0.0000	0.0259	0.0259	0.4948
17-JUN-2022	521216	78.50	81.05	-0.0320	0.0411	0.0411	0.7852
17-JUN-2022	521222	33.00	33.00	0.0000	0.0298	0.0297	0.5674
17-JUN-2022	521226	16.65	16.75	-0.0060	0.0364	0.0363	0.6935
17-JUN-2022	521228	2.07	2.58	-0.2202	0.0379	0.0409	0.7814
17-JUN-2022	521232	39.00	39.00	0.0000	0.0262	0.0261	0.4986
17-JUN-2022	521234	53.00	55.75	-0.0506	0.0390	0.0390	0.7451
17-JUN-2022	521240	176.70	176.65	0.0003	0.0353	0.0352	0.6725
17-JUN-2022	521242	16.05	17.25	-0.0721	0.0407	0.0409	0.7814
17-JUN-2022	522001	16.05	16.50	-0.0277	0.0442	0.0441	0.8425
17-JUN-2022	522004	32.45	32.60	-0.0046	0.0311	0.0311	0.5942
17-JUN-2022	522005	65.70	64.20	0.0231	0.0435	0.0434	0.8292
17-JUN-2022	522017	141.00	146.00	-0.0348	0.0336	0.0336	0.6419
17-JUN-2022	522027	18.20	18.20	0.0000	0.0299	0.0298	0.5693
17-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	522091	65.95	61.50	0.0699	0.0424	0.0426	0.8139
17-JUN-2022	522101	32.85	34.10	-0.0373	0.0362	0.0362	0.6916
17-JUN-2022	522105	36.10	38.00	-0.0513	0.0389	0.0390	0.7451
17-JUN-2022	522122	963.80	974.70	-0.0112	0.0205	0.0204	0.3897
17-JUN-2022	522134	76.70	80.45	-0.0477	0.0368	0.0368	0.7031
17-JUN-2022	522152	55.55	55.25	0.0054	0.0392	0.0391	0.7470
17-JUN-2022	522165	64.40	67.70	-0.0500	0.0362	0.0363	0.6935
17-JUN-2022	522171	2.10	2.10	0.0000	0.0941	0.0939	1.7940
17-JUN-2022	522183	113.15	120.70	-0.0646	0.0335	0.0337	0.6438
17-JUN-2022	522195	275.00	283.50	-0.0304	0.0293	0.0293	0.5598
17-JUN-2022	522207	78.15	81.10	-0.0371	0.0371	0.0371	0.7088
17-JUN-2022	522209	5.25	5.10	0.0290	0.0423	0.0423	0.8081
17-JUN-2022	522229	104.50	109.90	-0.0504	0.0409	0.0409	0.7814
17-JUN-2022	522231	35.65	36.20	-0.0153	0.0370	0.0369	0.7050
17-JUN-2022	522237	14.95	14.95	0.0000	0.0327	0.0327	0.6247
17-JUN-2022	522245	10.82	10.82	0.0000	0.0297	0.0296	0.5655
17-JUN-2022	522251	114.75	115.25	-0.0043	0.0424	0.0423	0.8081
17-JUN-2022	522257	31.15	31.30	-0.0048	0.0395	0.0394	0.7527
17-JUN-2022	522267	48.00	48.05	-0.0010	0.0370	0.0369	0.7050
17-JUN-2022	522273	18.95	17.75	0.0654	0.0400	0.0401	0.7661
17-JUN-2022	522281	179.55	180.25	-0.0039	0.0302	0.0301	0.5751
17-JUN-2022	522289	25.90	27.25	-0.0508	0.0350	0.0351	0.6706
17-JUN-2022	522292	40.15	36.85	0.0858	0.0312	0.0317	0.6056
17-JUN-2022	522294	80.25	80.70	-0.0056	0.0343	0.0342	0.6534
17-JUN-2022	522650	345.00	331.60	0.0396	0.0383	0.0383	0.7317
17-JUN-2022	523007	82.55	83.10	-0.0066	0.0394	0.0393	0.7508
17-JUN-2022	523019	31.35	31.85	-0.0158	0.0398	0.0397	0.7585
17-JUN-2022	523021	24.55	24.55	0.0000	0.0411	0.0410	0.7833
17-JUN-2022	523023	80.90	85.40	-0.0541	0.0347	0.0348	0.6649
17-JUN-2022	523054	680.00	680.00	0.0000	0.0300	0.0299	0.5712
17-JUN-2022	523062	32.00	33.00	-0.0308	0.0323	0.0323	0.6171
17-JUN-2022	523100	467.95	492.55	-0.0512	0.0389	0.0390	0.7451
17-JUN-2022	523105	144.90	144.90	0.0000	0.0158	0.0157	0.2999
17-JUN-2022	523113	11.00	11.00	0.0000	0.0250	0.0250	0.4776
17-JUN-2022	523116	694.95	684.65	0.0149	0.0426	0.0425	0.8120
17-JUN-2022	523120	52.00	50.25	0.0342	0.0367	0.0367	0.7012
17-JUN-2022	523144	43.20	45.10	-0.0430	0.0345	0.0345	0.6591
17-JUN-2022	523151	5.38	5.59	-0.0383	0.0380	0.0381	0.7279
17-JUN-2022	523160	941.55	939.75	0.0019	0.0260	0.0259	0.4948
17-JUN-2022	523164	4.28	4.28	0.0000	0.0279	0.0278	0.5311
17-JUN-2022	523186	161.00	164.85	-0.0236	0.0298	0.0297	0.5674
17-JUN-2022	523222	7.80	7.80	0.0000	0.0184	0.0183	0.3496
17-JUN-2022	523229	70.35	71.40	-0.0148	0.0298	0.0297	0.5674
17-JUN-2022	523232	42.45	43.00	-0.0129	0.0266	0.0266	0.5082
17-JUN-2022	523242	3.50	3.64	-0.0392	0.0193	0.0195	0.3725
17-JUN-2022	523248	96.70	94.80	0.0198	0.0367	0.0366	0.6992
17-JUN-2022	523277	0.89	0.92	-0.0332	0.0355	0.0355	0.6782
17-JUN-2022	523289	21.35	21.85	-0.0231	0.0412	0.0412	0.7871
17-JUN-2022	523309	22.37	21.31	0.0485	0.0344	0.0345	0.6591
17-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
17-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	523351	13.30	12.67	0.0485	0.0131	0.0135	0.2579
17-JUN-2022	523373	20.82	19.83	0.0487	0.0361	0.0362	0.6916
17-JUN-2022	523411	327.75	326.05	0.0052	0.0380	0.0379	0.7241
17-JUN-2022	523425	7.41	7.41	0.0000	0.0291	0.0290	0.5540
17-JUN-2022	523449	50.10	52.60	-0.0487	0.0365	0.0366	0.6992
17-JUN-2022	523465	26.20	28.20	-0.0736	0.0338	0.0341	0.6515
17-JUN-2022	523475	137.40	130.90	0.0485	0.0403	0.0403	0.7699
17-JUN-2022	523483	382.15	401.95	-0.0505	0.0390	0.0391	0.7470
17-JUN-2022	523489	18.75	18.50	0.0134	0.0364	0.0363	0.6935
17-JUN-2022	523519	4.00	4.09	-0.0223	0.0402	0.0402	0.7680
17-JUN-2022	523537	40.85	40.80	0.0012	0.0357	0.0356	0.6801
17-JUN-2022	523550	24.95	25.50	-0.0218	0.0344	0.0343	0.6553
17-JUN-2022	523558	24.90	24.80	0.0040	0.0284	0.0283	0.5407
17-JUN-2022	523566	36.90	33.00	0.1117	0.0436	0.0442	0.8444
17-JUN-2022	523586	148.90	154.80	-0.0389	0.0283	0.0283	0.5407
17-JUN-2022	523594	22.75	22.80	-0.0022	0.0400	0.0399	0.7623
17-JUN-2022	523606	658.00	672.85	-0.0223	0.0376	0.0375	0.7164
17-JUN-2022	523620	22.35	22.35	0.0000	0.0352	0.0351	0.6706
17-JUN-2022	523638	102.10	108.95	-0.0649	0.0347	0.0349	0.6668
17-JUN-2022	523650	20.80	20.90	-0.0048	0.0369	0.0368	0.7031
17-JUN-2022	523652	16.30	15.95	0.0217	0.0310	0.0310	0.5923
17-JUN-2022	523672	87.70	87.45	0.0029	0.0290	0.0289	0.5521
17-JUN-2022	523676	81.20	80.05	0.0143	0.0352	0.0351	0.6706
17-JUN-2022	523696	55.00	55.70	-0.0126	0.0239	0.0238	0.4547
17-JUN-2022	523710	220.20	228.95	-0.0390	0.0279	0.0280	0.5349
17-JUN-2022	523712	1.77	1.77	0.0000	0.0148	0.0148	0.2828
17-JUN-2022	523722	6.32	5.87	0.0739	0.0425	0.0427	0.8158
17-JUN-2022	523732	20.35	20.90	-0.0267	0.0373	0.0373	0.7126
17-JUN-2022	523782	11.03	11.29	-0.0233	0.0380	0.0380	0.7260
17-JUN-2022	523790	6.35	6.35	0.0000	0.0241	0.0240	0.4585
17-JUN-2022	523826	13.01	13.99	-0.0726	0.0328	0.0331	0.6324
17-JUN-2022	523832	6.95	6.65	0.0441	0.0366	0.0366	0.6992
17-JUN-2022	523840	14.40	13.90	0.0353	0.0397	0.0396	0.7566
17-JUN-2022	523842	6.30	6.58	-0.0435	0.0408	0.0408	0.7795
17-JUN-2022	523844	6.11	6.11	0.0000	0.0210	0.0209	0.3993
17-JUN-2022	523850	229.20	236.20	-0.0301	0.0325	0.0325	0.6209
17-JUN-2022	523862	10.12	10.12	0.0000	0.0339	0.0338	0.6457
17-JUN-2022	523888	5.55	5.55	0.0000	0.0115	0.0115	0.2197
17-JUN-2022	523896	31.60	31.60	0.0000	0.0330	0.0329	0.6286
17-JUN-2022	524013	9.34	9.59	-0.0264	0.0410	0.0410	0.7833
17-JUN-2022	524031	5.67	6.20	-0.0894	0.0344	0.0349	0.6668
17-JUN-2022	524037	286.95	301.65	-0.0500	0.0395	0.0396	0.7566
17-JUN-2022	524038	6.80	6.48	0.0482	0.0344	0.0345	0.6591
17-JUN-2022	524080	35.50	35.55	-0.0014	0.0317	0.0316	0.6037
17-JUN-2022	524136	108.60	109.00	-0.0037	0.0348	0.0347	0.6629
17-JUN-2022	524156	31.45	30.55	0.0290	0.0389	0.0389	0.7432
17-JUN-2022	524202	69.35	72.95	-0.0506	0.0357	0.0357	0.6820
17-JUN-2022	524218	137.90	139.30	-0.0101	0.0350	0.0350	0.6687
17-JUN-2022	524238	4.72	4.50	0.0477	0.0119	0.0123	0.2350
17-JUN-2022	524288	129.55	133.15	-0.0274	0.0336	0.0335	0.6400
17-JUN-2022	524314	35.30	34.20	0.0317	0.0369	0.0369	0.7050
17-JUN-2022	524336	59.20	57.25	0.0335	0.0342	0.0342	0.6534
17-JUN-2022	524400	41.45	44.20	-0.0642	0.0454	0.0455	0.8693
17-JUN-2022	524408	165.90	167.15	-0.0075	0.0306	0.0306	0.5846
17-JUN-2022	524414	12.00	12.00	0.0000	0.0311	0.0310	0.5923
17-JUN-2022	524434	20.65	21.70	-0.0496	0.0327	0.0328	0.6266
17-JUN-2022	524440	26.10	25.70	0.0154	0.0359	0.0358	0.6840
17-JUN-2022	524444	1.65	1.58	0.0434	0.0372	0.0372	0.7107
17-JUN-2022	524458	10.55	10.55	0.0000	0.0329	0.0328	0.6266
17-JUN-2022	524470	7.03	7.32	-0.0404	0.0407	0.0407	0.7776
17-JUN-2022	524480	354.90	340.05	0.0427	0.0318	0.0319	0.6094
17-JUN-2022	524488	3.10	3.17	-0.0223	0.0362	0.0361	0.6897
17-JUN-2022	524502	31.45	30.05	0.0455	0.0311	0.0312	0.5961
17-JUN-2022	524506	240.95	243.40	-0.0101	0.0324	0.0323	0.6171
17-JUN-2022	524514	28.00	28.00	0.0000	0.0085	0.0085	0.1624
17-JUN-2022	524516	6.68	6.64	0.0060	0.0309	0.0308	0.5884
17-JUN-2022	524520	53.65	54.35	-0.0130	0.0320	0.0319	0.6094
17-JUN-2022	524522	35.00	36.55	-0.0433	0.0374	0.0374	0.7145
17-JUN-2022	524534	52.00	52.00	0.0000	0.0331	0.0330	0.6305
17-JUN-2022	524542	418.90	457.75	-0.0887	0.0309	0.0315	0.6018
17-JUN-2022	524564	16.40	17.25	-0.0505	0.0332	0.0333	0.6362
17-JUN-2022	524572	11.74	11.91	-0.0144	0.0365	0.0365	0.6973
17-JUN-2022	524576	26.35	26.75	-0.0151	0.0431	0.0430	0.8215
17-JUN-2022	524580	18.55	17.90	0.0357	0.0310	0.0310	0.5923
17-JUN-2022	524582	70.35	73.25	-0.0404	0.0330	0.0330	0.6305
17-JUN-2022	524590	60.65	63.80	-0.0506	0.0368	0.0369	0.7050
17-JUN-2022	524592	6.20	6.20	0.0000	0.0374	0.0373	0.7126
17-JUN-2022	524594	66.70	69.65	-0.0433	0.0351	0.0352	0.6725
17-JUN-2022	524604	8.75	8.75	0.0000	0.0191	0.0191	0.3649
17-JUN-2022	524606	9.79	9.94	-0.0152	0.0404	0.0403	0.7699
17-JUN-2022	524614	57.85	55.10	0.0487	0.0362	0.0363	0.6935
17-JUN-2022	524624	9.99	9.00	0.1044	0.0393	0.0399	0.7623
17-JUN-2022	524628	8.40	8.00	0.0488	0.0408	0.0408	0.7795
17-JUN-2022	524632	103.85	98.95	0.0483	0.0365	0.0366	0.6992
17-JUN-2022	524634	215.80	219.20	-0.0156	0.0342	0.0341	0.6515
17-JUN-2022	524636	21.95	22.90	-0.0424	0.0315	0.0316	0.6037
17-JUN-2022	524640	40.95	42.25	-0.0313	0.0365	0.0365	0.6973
17-JUN-2022	524642	0.94	0.90	0.0435	0.0323	0.0324	0.6190
17-JUN-2022	524654	424.95	420.80	0.0098	0.0370	0.0369	0.7050
17-JUN-2022	524661	7.69	7.33	0.0479	0.0275	0.0276	0.5273
17-JUN-2022	524663	23.90	25.25	-0.0549	0.0305	0.0307	0.5865
17-JUN-2022	524675	12.20	11.80	0.0333	0.0355	0.0355	0.6782
17-JUN-2022	524687	20.80	21.35	-0.0261	0.0422	0.0421	0.8043
17-JUN-2022	524703	63.80	64.10	-0.0047	0.0375	0.0374	0.7145
17-JUN-2022	524711	7.31	7.69	-0.0507	0.0390	0.0391	0.7470
17-JUN-2022	524717	214.15	216.60	-0.0114	0.0344	0.0343	0.6553
17-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
17-JUN-2022	524727	16.00	16.00	0.0000	0.0401	0.0400	0.7642
17-JUN-2022	524731	487.30	508.50	-0.0426	0.0247	0.0248	0.4738
17-JUN-2022	524743	81.00	77.15	0.0487	0.0317	0.0318	0.6075
17-JUN-2022	524748	40.00	41.75	-0.0428	0.0372	0.0372	0.7107
17-JUN-2022	524752	43.60	44.80	-0.0272	0.0423	0.0422	0.8062
17-JUN-2022	524768	23.65	24.75	-0.0455	0.0397	0.0397	0.7585
17-JUN-2022	524774	1706.45	1743.05	-0.0212	0.0315	0.0314	0.5999
17-JUN-2022	524790	130.70	137.30	-0.0493	0.0336	0.0337	0.6438
17-JUN-2022	524808	23.00	23.30	-0.0130	0.0395	0.0394	0.7527
17-JUN-2022	524818	69.20	71.60	-0.0341	0.0344	0.0344	0.6572
17-JUN-2022	524828	106.65	110.55	-0.0359	0.0291	0.0291	0.5560
17-JUN-2022	526001	4.30	4.30	0.0000	0.0339	0.0338	0.6457
17-JUN-2022	526025	28.65	29.20	-0.0190	0.0348	0.0347	0.6629
17-JUN-2022	526043	62.80	64.00	-0.0189	0.0397	0.0396	0.7566
17-JUN-2022	526073	613.85	637.30	-0.0375	0.0282	0.0283	0.5407
17-JUN-2022	526081	7.57	7.21	0.0487	0.0355	0.0355	0.6782
17-JUN-2022	526095	27.05	25.15	0.0728	0.0381	0.0384	0.7336
17-JUN-2022	526113	13.50	13.19	0.0232	0.0341	0.0340	0.6496
17-JUN-2022	526115	3.08	3.24	-0.0506	0.0236	0.0238	0.4547
17-JUN-2022	526117	222.40	218.75	0.0165	0.0356	0.0355	0.6782
17-JUN-2022	526125	11.56	12.16	-0.0506	0.0309	0.0310	0.5923
17-JUN-2022	526133	7.30	7.45	-0.0203	0.0418	0.0417	0.7967
17-JUN-2022	526137	37.95	38.35	-0.0105	0.0359	0.0358	0.6840
17-JUN-2022	526139	3.49	3.47	0.0057	0.0298	0.0297	0.5674
17-JUN-2022	526143	12.00	11.60	0.0339	0.0426	0.0425	0.8120
17-JUN-2022	526159	714.15	717.90	-0.0052	0.0371	0.0370	0.7069
17-JUN-2022	526161	74.50	93.00	-0.2218	0.0413	0.0440	0.8406
17-JUN-2022	526169	192.85	186.05	0.0359	0.0350	0.0350	0.6687
17-JUN-2022	526179	78.35	79.80	-0.0183	0.0293	0.0292	0.5579
17-JUN-2022	526187	4.54	4.77	-0.0494	0.0334	0.0335	0.6400
17-JUN-2022	526193	9.50	9.89	-0.0402	0.0352	0.0352	0.6725
17-JUN-2022	526195	4.55	4.55	0.0000	0.0360	0.0359	0.6859
17-JUN-2022	526211	97.75	102.80	-0.0504	0.0337	0.0338	0.6457
17-JUN-2022	526225	9.23	9.23	0.0000	0.0363	0.0362	0.6916
17-JUN-2022	526231	59.85	61.85	-0.0329	0.0378	0.0378	0.7222
17-JUN-2022	526237	22.45	21.50	0.0432	0.0374	0.0374	0.7145
17-JUN-2022	526241	15.35	15.50	-0.0097	0.0381	0.0380	0.7260
17-JUN-2022	526251	4.63	4.63	0.0000	0.0227	0.0227	0.4337
17-JUN-2022	526269	44.95	43.70	0.0282	0.0355	0.0355	0.6782
17-JUN-2022	526301	25.95	25.95	0.0000	0.0348	0.0347	0.6629
17-JUN-2022	526315	66.35	70.00	-0.0536	0.0350	0.0351	0.6706
17-JUN-2022	526335	12.08	12.35	-0.0221	0.0368	0.0368	0.7031
17-JUN-2022	526345	13.50	13.75	-0.0183	0.0335	0.0334	0.6381
17-JUN-2022	526355	37.55	39.50	-0.0506	0.0354	0.0355	0.6782
17-JUN-2022	526365	16.80	17.10	-0.0177	0.0443	0.0442	0.8444
17-JUN-2022	526373	23.60	24.80	-0.0496	0.0228	0.0230	0.4394
17-JUN-2022	526407	360.60	360.10	0.0014	0.0316	0.0315	0.6018
17-JUN-2022	526409	17.10	18.00	-0.0513	0.0479	0.0479	0.9151
17-JUN-2022	526415	29.60	29.90	-0.0101	0.0326	0.0326	0.6228
17-JUN-2022	526431	7.71	7.71	0.0000	0.0140	0.0139	0.2656
17-JUN-2022	526433	408.95	426.35	-0.0417	0.0355	0.0356	0.6801
17-JUN-2022	526435	159.00	159.00	0.0000	0.0324	0.0323	0.6171
17-JUN-2022	526441	1.44	1.40	0.0282	0.0373	0.0373	0.7126
17-JUN-2022	526445	47.00	44.80	0.0479	0.0319	0.0320	0.6114
17-JUN-2022	526468	12.85	13.50	-0.0493	0.0310	0.0311	0.5942
17-JUN-2022	526471	9.95	10.29	-0.0336	0.0312	0.0312	0.5961
17-JUN-2022	526473	9.05	9.50	-0.0485	0.0439	0.0439	0.8387
17-JUN-2022	526479	77.55	77.90	-0.0045	0.0395	0.0394	0.7527
17-JUN-2022	526481	23.45	24.65	-0.0499	0.0325	0.0326	0.6228
17-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
17-JUN-2022	526492	95.20	96.40	-0.0125	0.0362	0.0361	0.6897
17-JUN-2022	526494	3.40	3.52	-0.0347	0.0453	0.0453	0.8655
17-JUN-2022	526500	21.20	20.65	0.0263	0.0260	0.0260	0.4967
17-JUN-2022	526506	452.00	444.60	0.0165	0.0331	0.0331	0.6324
17-JUN-2022	526519	58.50	60.70	-0.0369	0.0436	0.0436	0.8330
17-JUN-2022	526525	15.60	15.60	0.0000	0.0333	0.0332	0.6343
17-JUN-2022	526532	17.30	17.30	0.0000	0.0224	0.0223	0.4260
17-JUN-2022	526544	12.09	11.79	0.0251	0.0360	0.0360	0.6878
17-JUN-2022	526546	30.00	30.00	0.0000	0.0349	0.0348	0.6649
17-JUN-2022	526554	21.45	21.45	0.0000	0.0285	0.0284	0.5426
17-JUN-2022	526568	26.65	28.05	-0.0512	0.0353	0.0354	0.6763
17-JUN-2022	526574	16.85	15.65	0.0739	0.0416	0.0418	0.7986
17-JUN-2022	526586	346.55	351.05	-0.0129	0.0255	0.0254	0.4853
17-JUN-2022	526588	15.90	15.70	0.0127	0.0327	0.0326	0.6228
17-JUN-2022	526604	14.17	14.17	0.0000	0.0346	0.0345	0.6591
17-JUN-2022	526614	7.50	7.33	0.0229	0.0375	0.0375	0.7164
17-JUN-2022	526616	41.65	42.70	-0.0249	0.0381	0.0380	0.7260
17-JUN-2022	526622	1.10	1.15	-0.0445	0.0394	0.0394	0.7527
17-JUN-2022	526628	6.65	6.65	0.0000	0.0176	0.0175	0.3343
17-JUN-2022	526638	39.50	40.80	-0.0324	0.0374	0.0373	0.7126
17-JUN-2022	526640	23.70	23.95	-0.0105	0.0282	0.0282	0.5388
17-JUN-2022	526654	121.75	134.70	-0.1011	0.0360	0.0366	0.6992
17-JUN-2022	526687	5.45	5.41	0.0074	0.0363	0.0362	0.6916
17-JUN-2022	526703	84.40	79.55	0.0592	0.0360	0.0362	0.6916
17-JUN-2022	526705	119.35	127.25	-0.0641	0.0444	0.0445	0.8502
17-JUN-2022	526711	17.30	17.80	-0.0285	0.0358	0.0358	0.6840
17-JUN-2022	526717	415.05	436.75	-0.0510	0.0360	0.0361	0.6897
17-JUN-2022	526721	70.50	69.00	0.0215	0.0279	0.0278	0.5311
17-JUN-2022	526723	80.60	84.80	-0.0508	0.0378	0.0379	0.7241
17-JUN-2022	526727	24.10	23.60	0.0210	0.0386	0.0385	0.7355
17-JUN-2022	526731	133.95	140.75	-0.0495	0.0313	0.0315	0.6018
17-JUN-2022	526737	8.00	8.31	-0.0380	0.0378	0.0378	0.7222
17-JUN-2022	526739	202.50	202.40	0.0005	0.0246	0.0246	0.4700
17-JUN-2022	526747	290.75	298.50	-0.0263	0.0336	0.0335	0.6400
17-JUN-2022	526751	11.60	11.60	0.0000	0.0276	0.0275	0.5254
17-JUN-2022	526755	6.45	6.58	-0.0200	0.0387	0.0386	0.7375
17-JUN-2022	526761	6.21	6.53	-0.0502	0.0349	0.0349	0.6668
17-JUN-2022	526775	100.25	105.50	-0.0510	0.0377	0.0378	0.7222
17-JUN-2022	526783	609.50	669.65	-0.0941	0.0283	0.0290	0.5540
17-JUN-2022	526795	3.68	3.68	0.0000	0.0106	0.0105	0.2006
17-JUN-2022	526799	5.59	5.59	0.0000	0.0295	0.0294	0.5617
17-JUN-2022	526813	14.50	14.75	-0.0171	0.0355	0.0355	0.6782
17-JUN-2022	526817	1210.90	1192.40	0.0154	0.0261	0.0261	0.4986
17-JUN-2022	526821	271.30	279.30	-0.0291	0.0340	0.0339	0.6477
17-JUN-2022	526823	7.24	7.24	0.0000	0.0449	0.0448	0.8559
17-JUN-2022	526827	10.59	10.33	0.0249	0.0381	0.0380	0.7260
17-JUN-2022	526839	17.65	17.65	0.0000	0.0371	0.0370	0.7069
17-JUN-2022	526847	16.00	16.30	-0.0186	0.0361	0.0361	0.6897
17-JUN-2022	526851	131.75	131.75	0.0000	0.0268	0.0268	0.5120
17-JUN-2022	526853	64.00	65.70	-0.0262	0.0328	0.0328	0.6266
17-JUN-2022	526859	4.16	4.37	-0.0492	0.0388	0.0388	0.7413
17-JUN-2022	526861	16.00	16.00	0.0000	0.0426	0.0425	0.8120
17-JUN-2022	526865	6.01	6.31	-0.0487	0.0367	0.0368	0.7031
17-JUN-2022	526871	20.25	20.50	-0.0123	0.0374	0.0374	0.7145
17-JUN-2022	526873	7.98	7.98	0.0000	0.0306	0.0305	0.5827
17-JUN-2022	526891	9.29	8.65	0.0714	0.0349	0.0352	0.6725
17-JUN-2022	526899	20.70	21.60	-0.0426	0.0394	0.0394	0.7527
17-JUN-2022	526905	4.08	4.08	0.0000	0.0353	0.0352	0.6725
17-JUN-2022	526931	69.35	72.00	-0.0375	0.0388	0.0388	0.7413
17-JUN-2022	526935	29.45	30.95	-0.0497	0.0358	0.0358	0.6840
17-JUN-2022	526945	70.95	72.95	-0.0278	0.0371	0.0371	0.7088
17-JUN-2022	526959	3.02	3.02	0.0000	0.0113	0.0112	0.2140
17-JUN-2022	526961	55.90	53.25	0.0486	0.0265	0.0266	0.5082
17-JUN-2022	526965	94.95	95.20	-0.0026	0.0332	0.0332	0.6343
17-JUN-2022	526967	3.55	3.55	0.0000	0.0838	0.0836	1.5972
17-JUN-2022	526971	88.00	83.10	0.0573	0.0358	0.0359	0.6859
17-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
17-JUN-2022	526981	161.65	167.70	-0.0367	0.0352	0.0352	0.6725
17-JUN-2022	526983	9.70	9.70	0.0000	0.0203	0.0202	0.3859
17-JUN-2022	527005	19.45	19.45	0.0000	0.0321	0.0320	0.6114
17-JUN-2022	530025	20.20	20.20	0.0000	0.0264	0.0263	0.5025
17-JUN-2022	530027	6.41	6.46	-0.0078	0.0341	0.0340	0.6496
17-JUN-2022	530035	13.50	13.50	0.0000	0.0230	0.0229	0.4375
17-JUN-2022	530037	3.60	3.50	0.0282	0.0118	0.0119	0.2273
17-JUN-2022	530043	138.00	137.00	0.0073	0.0338	0.0338	0.6457
17-JUN-2022	530045	16.45	16.55	-0.0061	0.0347	0.0346	0.6610
17-JUN-2022	530053	11.33	11.77	-0.0381	0.0366	0.0366	0.6992
17-JUN-2022	530055	9.49	9.49	0.0000	0.0089	0.0089	0.1700
17-JUN-2022	530057	189.00	189.00	0.0000	0.0236	0.0235	0.4490
17-JUN-2022	530063	9.98	10.47	-0.0479	0.0425	0.0425	0.8120
17-JUN-2022	530065	7.00	6.99	0.0014	0.0317	0.0317	0.6056
17-JUN-2022	530067	194.00	192.65	0.0070	0.0369	0.0368	0.7031
17-JUN-2022	530077	95.95	97.00	-0.0109	0.0325	0.0324	0.6190
17-JUN-2022	530079	284.35	295.10	-0.0371	0.0380	0.0379	0.7241
17-JUN-2022	530095	30.90	31.00	-0.0032	0.0355	0.0354	0.6763
17-JUN-2022	530109	2.20	2.17	0.0137	0.1551	0.1547	2.9555
17-JUN-2022	530111	30.10	30.00	0.0033	0.0350	0.0349	0.6668
17-JUN-2022	530119	79.90	81.60	-0.0211	0.0343	0.0343	0.6553
17-JUN-2022	530125	398.25	405.90	-0.0190	0.0380	0.0379	0.7241
17-JUN-2022	530127	13.97	13.97	0.0000	0.0374	0.0373	0.7126
17-JUN-2022	530129	392.40	406.25	-0.0347	0.0349	0.0349	0.6668
17-JUN-2022	530133	61.65	65.90	-0.0667	0.0384	0.0386	0.7375
17-JUN-2022	530139	72.80	72.95	-0.0021	0.0361	0.0360	0.6878
17-JUN-2022	530141	4.42	4.65	-0.0507	0.0175	0.0179	0.3420
17-JUN-2022	530145	10.17	11.30	-0.1054	0.0345	0.0352	0.6725
17-JUN-2022	530151	30.85	29.35	0.0498	0.0341	0.0342	0.6534
17-JUN-2022	530161	5.56	5.56	0.0000	0.0144	0.0143	0.2732
17-JUN-2022	530163	69.40	69.40	0.0000	0.0315	0.0314	0.5999
17-JUN-2022	530167	17.00	16.75	0.0148	0.0348	0.0348	0.6649
17-JUN-2022	530169	15.25	16.00	-0.0480	0.0364	0.0364	0.6954
17-JUN-2022	530171	23.85	24.90	-0.0431	0.0433	0.0433	0.8272
17-JUN-2022	530173	6.71	7.06	-0.0508	0.0335	0.0336	0.6419
17-JUN-2022	530175	49.20	47.90	0.0268	0.0428	0.0428	0.8177
17-JUN-2022	530179	8.97	8.97	0.0000	0.0238	0.0237	0.4528
17-JUN-2022	530185	10.45	10.84	-0.0366	0.0417	0.0417	0.7967
17-JUN-2022	530187	2.44	2.37	0.0291	0.0383	0.0382	0.7298
17-JUN-2022	530197	15.05	15.05	0.0000	0.0357	0.0356	0.6801
17-JUN-2022	530201	11.40	11.25	0.0132	0.0397	0.0396	0.7566
17-JUN-2022	530207	16.00	16.80	-0.0488	0.0334	0.0335	0.6400
17-JUN-2022	530213	38.00	39.95	-0.0500	0.0316	0.0317	0.6056
17-JUN-2022	530215	70.55	73.45	-0.0403	0.0297	0.0298	0.5693
17-JUN-2022	530219	54.80	54.80	0.0000	0.0213	0.0212	0.4050
17-JUN-2022	530231	19.85	20.25	-0.0200	0.0322	0.0322	0.6152
17-JUN-2022	530233	83.30	86.05	-0.0325	0.0343	0.0343	0.6553
17-JUN-2022	530235	23.75	23.75	0.0000	0.0313	0.0313	0.5980
17-JUN-2022	530245	51.40	53.00	-0.0307	0.0416	0.0415	0.7929
17-JUN-2022	530249	11.98	12.61	-0.0513	0.0380	0.0380	0.7260
17-JUN-2022	530253	17.00	17.00	0.0000	0.0325	0.0324	0.6190
17-JUN-2022	530255	5.32	5.60	-0.0513	0.0379	0.0379	0.7241
17-JUN-2022	530259	23.55	24.20	-0.0272	0.0405	0.0404	0.7718
17-JUN-2022	530263	5.56	5.40	0.0292	0.0357	0.0357	0.6820
17-JUN-2022	530265	31.65	33.30	-0.0508	0.0342	0.0343	0.6553
17-JUN-2022	530267	18.95	19.00	-0.0026	0.0263	0.0262	0.5006
17-JUN-2022	530271	6.20	6.70	-0.0776	0.0313	0.0317	0.6056
17-JUN-2022	530281	4.50	4.60	-0.0220	0.0189	0.0190	0.3630
17-JUN-2022	530289	16.85	16.60	0.0149	0.0340	0.0340	0.6496
17-JUN-2022	530305	33.05	35.95	-0.0841	0.0418	0.0421	0.8043
17-JUN-2022	530309	178.90	182.50	-0.0199	0.0375	0.0374	0.7145
17-JUN-2022	530313	31.65	32.00	-0.0110	0.0368	0.0367	0.7012
17-JUN-2022	530315	74.10	76.65	-0.0338	0.0330	0.0330	0.6305
17-JUN-2022	530317	61.90	64.45	-0.0404	0.0320	0.0320	0.6114
17-JUN-2022	530331	299.45	312.85	-0.0438	0.0383	0.0383	0.7317
17-JUN-2022	530341	101.90	98.55	0.0334	0.0454	0.0453	0.8655
17-JUN-2022	530357	10.91	11.86	-0.0835	0.0367	0.0371	0.7088
17-JUN-2022	530369	24.30	24.30	0.0000	0.0381	0.0380	0.7260
17-JUN-2022	530401	29.40	30.90	-0.0498	0.0307	0.0308	0.5884
17-JUN-2022	530405	24.75	26.80	-0.0796	0.0392	0.0395	0.7546
17-JUN-2022	530407	5.76	6.40	-0.1054	0.0404	0.0410	0.7833
17-JUN-2022	530419	96.25	98.55	-0.0236	0.0415	0.0414	0.7909
17-JUN-2022	530421	7.90	7.88	0.0025	0.0379	0.0379	0.7241
17-JUN-2022	530427	36.20	35.50	0.0195	0.0349	0.0348	0.6649
17-JUN-2022	530429	27.40	26.65	0.0278	0.0435	0.0435	0.8311
17-JUN-2022	530431	67.60	68.65	-0.0154	0.0274	0.0273	0.5216
17-JUN-2022	530433	109.35	106.20	0.0292	0.0429	0.0429	0.8196
17-JUN-2022	530439	6.62	6.51	0.0168	0.0762	0.0760	1.4520
17-JUN-2022	530443	6.67	7.02	-0.0511	0.0335	0.0336	0.6419
17-JUN-2022	530445	2.24	2.30	-0.0264	0.0382	0.0382	0.7298
17-JUN-2022	530449	31.80	30.60	0.0385	0.0317	0.0318	0.6075
17-JUN-2022	530457	5.42	5.70	-0.0504	0.0173	0.0176	0.3362
17-JUN-2022	530459	17.00	17.80	-0.0460	0.0372	0.0373	0.7126
17-JUN-2022	530461	14.70	15.55	-0.0562	0.0441	0.0442	0.8444
17-JUN-2022	530469	4.91	4.91	0.0000	0.0277	0.0276	0.5273
17-JUN-2022	530475	293.05	318.85	-0.0844	0.0330	0.0334	0.6381
17-JUN-2022	530477	36.70	36.80	-0.0027	0.0375	0.0374	0.7145
17-JUN-2022	530495	25.40	24.30	0.0443	0.0332	0.0333	0.6362
17-JUN-2022	530499	380.00	390.00	-0.0260	0.0295	0.0295	0.5636
17-JUN-2022	530521	212.45	214.45	-0.0094	0.0454	0.0453	0.8655
17-JUN-2022	530525	5.65	5.94	-0.0501	0.0387	0.0388	0.7413
17-JUN-2022	530533	56.90	62.00	-0.0858	0.0358	0.0362	0.6916
17-JUN-2022	530537	20.90	20.90	0.0000	0.0183	0.0182	0.3477
17-JUN-2022	530545	176.35	188.40	-0.0661	0.0377	0.0379	0.7241
17-JUN-2022	530557	1.22	1.24	-0.0163	0.0437	0.0436	0.8330
17-JUN-2022	530565	2.59	2.71	-0.0453	0.0597	0.0596	1.1387
17-JUN-2022	530571	3.76	3.76	0.0000	0.0312	0.0311	0.5942
17-JUN-2022	530577	24.45	22.50	0.0831	0.0426	0.0429	0.8196
17-JUN-2022	530579	10.04	10.56	-0.0505	0.0340	0.0341	0.6515
17-JUN-2022	530581	4.84	4.84	0.0000	0.0365	0.0364	0.6954
17-JUN-2022	530585	162.35	176.65	-0.0844	0.0334	0.0338	0.6457
17-JUN-2022	530589	80.70	82.20	-0.0184	0.0354	0.0354	0.6763
17-JUN-2022	530595	10.08	10.61	-0.0512	0.0303	0.0305	0.5827
17-JUN-2022	530601	5.22	5.22	0.0000	0.0196	0.0196	0.3745
17-JUN-2022	530609	6.10	6.42	-0.0511	0.0393	0.0394	0.7527
17-JUN-2022	530611	0.38	0.40	-0.0513	0.0264	0.0266	0.5082
17-JUN-2022	530615	46.40	48.80	-0.0504	0.0369	0.0370	0.7069
17-JUN-2022	530617	35.30	37.15	-0.0511	0.0367	0.0368	0.7031
17-JUN-2022	530621	49.70	50.00	-0.0060	0.0396	0.0395	0.7546
17-JUN-2022	530627	155.45	156.80	-0.0086	0.0334	0.0333	0.6362
17-JUN-2022	530643	101.45	102.95	-0.0147	0.0383	0.0382	0.7298
17-JUN-2022	530663	1.50	1.48	0.0134	0.0342	0.0341	0.6515
17-JUN-2022	530665	6.03	6.03	0.0000	0.0285	0.0284	0.5426
17-JUN-2022	530675	31.70	32.70	-0.0311	0.0336	0.0335	0.6400
17-JUN-2022	530677	72.10	72.15	-0.0007	0.0408	0.0407	0.7776
17-JUN-2022	530683	10.06	10.06	0.0000	0.0088	0.0088	0.1681
17-JUN-2022	530689	24.35	25.20	-0.0343	0.0370	0.0370	0.7069
17-JUN-2022	530695	12.70	12.80	-0.0078	0.0473	0.0472	0.9018
17-JUN-2022	530697	38.75	37.95	0.0209	0.0391	0.0390	0.7451
17-JUN-2022	530705	11.40	11.40	0.0000	0.0225	0.0224	0.4280
17-JUN-2022	530709	19.25	20.15	-0.0457	0.0310	0.0311	0.5942
17-JUN-2022	530711	45.95	49.00	-0.0643	0.0403	0.0405	0.7738
17-JUN-2022	530713	8.55	9.00	-0.0513	0.0375	0.0376	0.7183
17-JUN-2022	530723	56.55	57.50	-0.0167	0.0348	0.0347	0.6629
17-JUN-2022	530733	10.24	10.25	-0.0010	0.0337	0.0336	0.6419
17-JUN-2022	530735	9.29	8.85	0.0485	0.0367	0.0367	0.7012
17-JUN-2022	530741	50.70	49.00	0.0341	0.0308	0.0309	0.5903
17-JUN-2022	530747	10.39	10.92	-0.0498	0.0355	0.0355	0.6782
17-JUN-2022	530755	13.90	14.00	-0.0072	0.0343	0.0342	0.6534
17-JUN-2022	530777	8.00	7.90	0.0126	0.0234	0.0234	0.4471
17-JUN-2022	530787	26.45	25.20	0.0484	0.0275	0.0276	0.5273
17-JUN-2022	530789	105.00	105.75	-0.0071	0.0433	0.0432	0.8253
17-JUN-2022	530795	8.50	8.50	0.0000	0.0340	0.0339	0.6477
17-JUN-2022	530797	14.75	14.75	0.0000	0.0326	0.0325	0.6209
17-JUN-2022	530799	6.64	6.64	0.0000	0.0223	0.0223	0.4260
17-JUN-2022	530809	29.00	29.00	0.0000	0.0356	0.0355	0.6782
17-JUN-2022	530815	37.65	36.40	0.0338	0.0439	0.0439	0.8387
17-JUN-2022	530821	15.85	16.60	-0.0462	0.0433	0.0433	0.8272
17-JUN-2022	530825	22.45	21.55	0.0409	0.0368	0.0368	0.7031
17-JUN-2022	530829	23.75	24.00	-0.0105	0.0500	0.0498	0.9514
17-JUN-2022	530839	4.56	4.79	-0.0492	0.0387	0.0387	0.7394
17-JUN-2022	530841	18.70	18.70	0.0000	0.0126	0.0125	0.2388
17-JUN-2022	530845	446.50	437.00	0.0215	0.0346	0.0345	0.6591
17-JUN-2022	530853	36.90	36.90	0.0000	0.0264	0.0263	0.5025
17-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	530879	107.95	101.70	0.0596	0.0400	0.0401	0.7661
17-JUN-2022	530881	20.00	20.00	0.0000	0.0290	0.0290	0.5540
17-JUN-2022	530883	6.12	6.05	0.0115	0.0357	0.0356	0.6801
17-JUN-2022	530897	64.20	67.00	-0.0427	0.0380	0.0380	0.7260
17-JUN-2022	530899	17.95	18.25	-0.0166	0.0219	0.0219	0.4184
17-JUN-2022	530909	119.85	114.15	0.0487	0.0314	0.0315	0.6018
17-JUN-2022	530915	5.33	5.33	0.0000	0.0382	0.0381	0.7279
17-JUN-2022	530917	3.60	3.60	0.0000	0.0083	0.0083	0.1586
17-JUN-2022	530925	22.35	22.35	0.0000	0.0250	0.0250	0.4776
17-JUN-2022	530929	8.01	8.01	0.0000	0.0093	0.0092	0.1758
17-JUN-2022	530951	104.20	106.75	-0.0242	0.0430	0.0429	0.8196
17-JUN-2022	530953	98.95	106.90	-0.0773	0.0360	0.0364	0.6954
17-JUN-2022	530959	23.75	23.90	-0.0063	0.0378	0.0377	0.7203
17-JUN-2022	530973	49.75	49.75	0.0000	0.0351	0.0350	0.6687
17-JUN-2022	530977	96.00	97.90	-0.0196	0.0445	0.0444	0.8483
17-JUN-2022	530979	34.30	34.00	0.0088	0.0293	0.0292	0.5579
17-JUN-2022	530991	30.00	29.50	0.0168	0.0370	0.0369	0.7050
17-JUN-2022	530993	6.01	5.73	0.0477	0.0065	0.0073	0.1395
17-JUN-2022	530997	23.55	25.00	-0.0598	0.0554	0.0554	1.0584
17-JUN-2022	531003	16.30	16.30	0.0000	0.0078	0.0077	0.1471
17-JUN-2022	531017	10.10	9.65	0.0456	0.0326	0.0326	0.6228
17-JUN-2022	531025	1.73	1.79	-0.0341	0.0384	0.0384	0.7336
17-JUN-2022	531027	8.48	8.92	-0.0506	0.0264	0.0266	0.5082
17-JUN-2022	531035	7.82	7.82	0.0000	0.0072	0.0071	0.1356
17-JUN-2022	531041	155.15	155.95	-0.0051	0.0318	0.0317	0.6056
17-JUN-2022	531043	11.60	12.21	-0.0513	0.0332	0.0333	0.6362
17-JUN-2022	531049	11.20	11.20	0.0000	0.0312	0.0311	0.5942
17-JUN-2022	531051	4.72	4.72	0.0000	0.0221	0.0220	0.4203
17-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
17-JUN-2022	531067	42.95	41.95	0.0236	0.0363	0.0362	0.6916
17-JUN-2022	531069	1581.05	1640.55	-0.0369	0.0331	0.0331	0.6324
17-JUN-2022	531080	21.00	21.00	0.0000	0.0418	0.0416	0.7948
17-JUN-2022	531083	8.65	8.46	0.0222	0.0379	0.0378	0.7222
17-JUN-2022	531091	11.95	11.47	0.0410	0.0404	0.0404	0.7718
17-JUN-2022	531109	79.80	83.05	-0.0399	0.0426	0.0426	0.8139
17-JUN-2022	531111	19.10	20.00	-0.0460	0.0322	0.0322	0.6152
17-JUN-2022	531112	80.15	79.70	0.0056	0.0275	0.0274	0.5235
17-JUN-2022	531119	15.90	15.90	0.0000	0.0282	0.0281	0.5368
17-JUN-2022	531126	2.09	2.09	0.0000	0.0256	0.0256	0.4891
17-JUN-2022	531127	11.06	11.06	0.0000	0.0243	0.0242	0.4623
17-JUN-2022	531129	18.60	18.95	-0.0186	0.0409	0.0408	0.7795
17-JUN-2022	531137	1.24	1.36	-0.0924	0.0364	0.0369	0.7050
17-JUN-2022	531153	13.63	13.73	-0.0073	0.0350	0.0349	0.6668
17-JUN-2022	531155	3.46	3.46	0.0000	0.0279	0.0278	0.5311
17-JUN-2022	531156	144.45	144.35	0.0007	0.0188	0.0187	0.3573
17-JUN-2022	531157	7.22	7.22	0.0000	0.0312	0.0311	0.5942
17-JUN-2022	531158	9.09	8.83	0.0290	0.0360	0.0360	0.6878
17-JUN-2022	531161	78.00	76.40	0.0207	0.0352	0.0352	0.6725
17-JUN-2022	531163	36.35	34.35	0.0566	0.0351	0.0353	0.6744
17-JUN-2022	531169	53.95	56.75	-0.0506	0.0467	0.0467	0.8922
17-JUN-2022	531172	19.25	19.15	0.0052	0.0410	0.0409	0.7814
17-JUN-2022	531173	24.65	23.55	0.0457	0.0350	0.0350	0.6687
17-JUN-2022	531175	4.41	4.61	-0.0444	0.0332	0.0332	0.6343
17-JUN-2022	531176	32.00	32.80	-0.0247	0.0345	0.0345	0.6591
17-JUN-2022	531178	57.00	59.95	-0.0505	0.0327	0.0329	0.6286
17-JUN-2022	531190	8.80	9.00	-0.0225	0.0206	0.0206	0.3936
17-JUN-2022	531196	1.90	1.99	-0.0463	0.0332	0.0333	0.6362
17-JUN-2022	531198	4.99	5.25	-0.0508	0.0307	0.0308	0.5884
17-JUN-2022	531199	50.70	55.95	-0.0985	0.0410	0.0415	0.7929
17-JUN-2022	531201	521.65	502.90	0.0366	0.0451	0.0451	0.8616
17-JUN-2022	531203	33.00	33.00	0.0000	0.0263	0.0262	0.5006
17-JUN-2022	531205	15.80	15.60	0.0127	0.0345	0.0344	0.6572
17-JUN-2022	531210	25.95	27.30	-0.0507	0.0327	0.0328	0.6266
17-JUN-2022	531211	8.09	8.09	0.0000	0.0199	0.0199	0.3802
17-JUN-2022	531212	27.85	29.80	-0.0677	0.0389	0.0391	0.7470
17-JUN-2022	531215	53.15	54.70	-0.0287	0.0378	0.0378	0.7222
17-JUN-2022	531216	25.60	26.30	-0.0270	0.0350	0.0349	0.6668
17-JUN-2022	531221	2.83	2.83	0.0000	0.0238	0.0237	0.4528
17-JUN-2022	531223	25.70	27.90	-0.0821	0.0417	0.0420	0.8024
17-JUN-2022	531225	43.20	42.45	0.0175	0.0388	0.0387	0.7394
17-JUN-2022	531227	38.00	38.00	0.0000	0.0279	0.0279	0.5330
17-JUN-2022	531228	7.88	8.04	-0.0201	0.0151	0.0152	0.2904
17-JUN-2022	531233	10.04	9.68	0.0365	0.0456	0.0456	0.8712
17-JUN-2022	531234	140.30	138.80	0.0107	0.0364	0.0364	0.6954
17-JUN-2022	531235	13.95	14.65	-0.0490	0.0209	0.0211	0.4031
17-JUN-2022	531237	6.85	6.53	0.0478	0.0243	0.0245	0.4681
17-JUN-2022	531240	5.23	5.50	-0.0503	0.0373	0.0374	0.7145
17-JUN-2022	531246	26.90	25.75	0.0437	0.0353	0.0353	0.6744
17-JUN-2022	531252	4.75	4.75	0.0000	0.0319	0.0318	0.6075
17-JUN-2022	531253	112.25	111.25	0.0089	0.0311	0.0310	0.5923
17-JUN-2022	531254	30.70	29.25	0.0484	0.0416	0.0416	0.7948
17-JUN-2022	531255	17.60	16.00	0.0953	0.0422	0.0427	0.8158
17-JUN-2022	531257	22.95	23.85	-0.0385	0.0433	0.0433	0.8272
17-JUN-2022	531259	6.75	6.44	0.0470	0.0271	0.0272	0.5197
17-JUN-2022	531260	341.85	352.35	-0.0303	0.0364	0.0363	0.6935
17-JUN-2022	531265	12.88	12.88	0.0000	0.0135	0.0134	0.2560
17-JUN-2022	531268	28.35	28.60	-0.0088	0.0311	0.0310	0.5923
17-JUN-2022	531272	6.70	6.83	-0.0192	0.0119	0.0119	0.2273
17-JUN-2022	531273	192.85	197.65	-0.0246	0.0405	0.0404	0.7718
17-JUN-2022	531274	9.67	9.67	0.0000	0.0280	0.0279	0.5330
17-JUN-2022	531278	51.65	52.90	-0.0239	0.0344	0.0344	0.6572
17-JUN-2022	531279	59.50	62.00	-0.0412	0.0348	0.0349	0.6668
17-JUN-2022	531280	5.79	5.53	0.0459	0.0374	0.0374	0.7145
17-JUN-2022	531281	12.56	13.01	-0.0352	0.0371	0.0371	0.7088
17-JUN-2022	531283	34.90	33.75	0.0335	0.0293	0.0293	0.5598
17-JUN-2022	531287	73.80	73.25	0.0075	0.0354	0.0353	0.6744
17-JUN-2022	531288	15.10	14.40	0.0475	0.0282	0.0284	0.5426
17-JUN-2022	531289	48.05	51.70	-0.0732	0.0357	0.0360	0.6878
17-JUN-2022	531297	48.10	46.95	0.0242	0.0458	0.0458	0.8750
17-JUN-2022	531300	5.60	5.89	-0.0505	0.0310	0.0311	0.5942
17-JUN-2022	531304	9.70	9.70	0.0000	0.0246	0.0245	0.4681
17-JUN-2022	531306	1033.30	1023.00	0.0100	0.0336	0.0335	0.6400
17-JUN-2022	531307	12.46	12.88	-0.0332	0.0355	0.0355	0.6782
17-JUN-2022	531310	156.15	158.00	-0.0118	0.0350	0.0349	0.6668
17-JUN-2022	531314	18.05	18.05	0.0000	0.0279	0.0279	0.5330
17-JUN-2022	531319	4.98	4.75	0.0473	0.0288	0.0290	0.5540
17-JUN-2022	531323	9.39	9.88	-0.0509	0.0337	0.0338	0.6457
17-JUN-2022	531324	15.00	15.75	-0.0488	0.0341	0.0341	0.6515
17-JUN-2022	531327	3.49	3.49	0.0000	0.0296	0.0295	0.5636
17-JUN-2022	531328	0.70	0.70	0.0000	0.0442	0.0441	0.8425
17-JUN-2022	531334	5.13	5.26	-0.0250	0.0365	0.0364	0.6954
17-JUN-2022	531338	16.50	16.50	0.0000	0.0263	0.0262	0.5006
17-JUN-2022	531340	39.75	38.00	0.0450	0.0374	0.0375	0.7164
17-JUN-2022	531341	5.06	5.32	-0.0501	0.0319	0.0320	0.6114
17-JUN-2022	531343	8.17	7.79	0.0476	0.0221	0.0223	0.4260
17-JUN-2022	531346	29.95	30.40	-0.0149	0.0359	0.0358	0.6840
17-JUN-2022	531352	25.00	25.00	0.0000	0.0336	0.0335	0.6400
17-JUN-2022	531359	146.05	146.00	0.0003	0.0392	0.0391	0.7470
17-JUN-2022	531360	6.50	6.50	0.0000	0.0301	0.0300	0.5731
17-JUN-2022	531364	24.30	24.95	-0.0264	0.0428	0.0427	0.8158
17-JUN-2022	531380	47.50	48.00	-0.0105	0.0403	0.0402	0.7680
17-JUN-2022	531381	27.00	27.30	-0.0110	0.0371	0.0370	0.7069
17-JUN-2022	531387	4.91	4.92	-0.0020	0.0132	0.0132	0.2522
17-JUN-2022	531390	53.45	53.90	-0.0084	0.0363	0.0362	0.6916
17-JUN-2022	531395	18.65	17.80	0.0466	0.0253	0.0255	0.4872
17-JUN-2022	531396	7.00	7.00	0.0000	0.0319	0.0318	0.6075
17-JUN-2022	531397	10.50	10.50	0.0000	0.0207	0.0207	0.3955
17-JUN-2022	531398	87.50	87.35	0.0017	0.0373	0.0372	0.7107
17-JUN-2022	531399	20.25	20.40	-0.0074	0.0431	0.0430	0.8215
17-JUN-2022	531402	18.05	19.00	-0.0513	0.0357	0.0358	0.6840
17-JUN-2022	531406	10.08	9.60	0.0488	0.0260	0.0262	0.5006
17-JUN-2022	531409	14.50	13.40	0.0789	0.0332	0.0335	0.6400
17-JUN-2022	531411	2.67	2.80	-0.0475	0.0353	0.0354	0.6763
17-JUN-2022	531412	39.20	40.70	-0.0376	0.0296	0.0297	0.5674
17-JUN-2022	531413	6.99	6.99	0.0000	0.0328	0.0327	0.6247
17-JUN-2022	531416	17.70	18.45	-0.0415	0.0408	0.0408	0.7795
17-JUN-2022	531417	2.45	2.53	-0.0321	0.0363	0.0363	0.6935
17-JUN-2022	531420	2.05	2.14	-0.0430	0.0077	0.0082	0.1567
17-JUN-2022	531432	8.08	7.70	0.0482	0.0335	0.0336	0.6419
17-JUN-2022	531433	2.03	1.94	0.0453	0.0383	0.0383	0.7317
17-JUN-2022	531436	6.90	7.00	-0.0144	0.0296	0.0295	0.5636
17-JUN-2022	531437	30.05	32.00	-0.0629	0.0402	0.0403	0.7699
17-JUN-2022	531444	7.29	7.30	-0.0014	0.0261	0.0260	0.4967
17-JUN-2022	531449	326.85	333.65	-0.0206	0.0687	0.0685	1.3087
17-JUN-2022	531454	25.40	25.55	-0.0059	0.0410	0.0409	0.7814
17-JUN-2022	531456	2.33	2.48	-0.0624	0.0391	0.0393	0.7508
17-JUN-2022	531460	6.27	6.60	-0.0513	0.0385	0.0385	0.7355
17-JUN-2022	531465	1.27	1.29	-0.0156	0.0142	0.0142	0.2713
17-JUN-2022	531471	9.49	9.54	-0.0053	0.0364	0.0363	0.6935
17-JUN-2022	531472	10.90	10.90	0.0000	0.0363	0.0363	0.6935
17-JUN-2022	531489	293.50	324.85	-0.1015	0.0382	0.0388	0.7413
17-JUN-2022	531494	63.35	62.35	0.0159	0.0360	0.0360	0.6878
17-JUN-2022	531496	2.30	2.42	-0.0509	0.0271	0.0272	0.5197
17-JUN-2022	531499	6.90	7.20	-0.0426	0.0357	0.0358	0.6840
17-JUN-2022	531502	5.91	5.80	0.0188	0.0169	0.0169	0.3229
17-JUN-2022	531503	62.95	62.20	0.0120	0.0402	0.0401	0.7661
17-JUN-2022	531505	3.66	3.66	0.0000	0.0109	0.0108	0.2063
17-JUN-2022	531506	14.00	14.00	0.0000	0.0185	0.0185	0.3534
17-JUN-2022	531509	18.05	18.95	-0.0487	0.0312	0.0313	0.5980
17-JUN-2022	531512	7.40	7.64	-0.0319	0.0351	0.0351	0.6706
17-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0055	0.1051
17-JUN-2022	531525	19.15	19.15	0.0000	0.0405	0.0404	0.7718
17-JUN-2022	531533	36.40	37.10	-0.0190	0.0364	0.0363	0.6935
17-JUN-2022	531539	23.60	24.80	-0.0496	0.0394	0.0394	0.7527
17-JUN-2022	531540	57.40	56.20	0.0211	0.0336	0.0336	0.6419
17-JUN-2022	531541	5.13	5.40	-0.0513	0.0359	0.0360	0.6878
17-JUN-2022	531550	4.14	4.14	0.0000	0.0244	0.0243	0.4643
17-JUN-2022	531552	11.40	11.53	-0.0113	0.0464	0.0463	0.8846
17-JUN-2022	531553	19.35	19.60	-0.0128	0.0244	0.0244	0.4662
17-JUN-2022	531560	19.85	20.85	-0.0491	0.0258	0.0260	0.4967
17-JUN-2022	531569	45.30	47.05	-0.0379	0.0306	0.0306	0.5846
17-JUN-2022	531574	5.10	5.10	0.0000	0.0357	0.0356	0.6801
17-JUN-2022	531578	5.99	5.99	0.0000	0.0402	0.0401	0.7661
17-JUN-2022	531582	8.50	8.50	0.0000	0.0322	0.0321	0.6133
17-JUN-2022	531583	16.90	16.10	0.0485	0.0346	0.0347	0.6629
17-JUN-2022	531585	5.33	5.33	0.0000	0.0341	0.0340	0.6496
17-JUN-2022	531591	7.03	7.09	-0.0085	0.0327	0.0327	0.6247
17-JUN-2022	531592	4.65	4.89	-0.0503	0.0355	0.0356	0.6801
17-JUN-2022	531594	17.10	18.00	-0.0513	0.0339	0.0340	0.6496
17-JUN-2022	531600	138.90	132.30	0.0487	0.0229	0.0231	0.4413
17-JUN-2022	531608	238.20	247.20	-0.0371	0.0376	0.0375	0.7164
17-JUN-2022	531609	224.95	257.00	-0.1332	0.0362	0.0373	0.7126
17-JUN-2022	531613	1.42	1.36	0.0432	0.0293	0.0294	0.5617
17-JUN-2022	531616	105.00	107.00	-0.0189	0.0365	0.0364	0.6954
17-JUN-2022	531626	5.96	6.00	-0.0067	0.0380	0.0379	0.7241
17-JUN-2022	531635	43.40	41.60	0.0424	0.0393	0.0393	0.7508
17-JUN-2022	531637	163.70	165.60	-0.0115	0.0291	0.0290	0.5540
17-JUN-2022	531638	68.50	69.50	-0.0145	0.0355	0.0354	0.6763
17-JUN-2022	531640	15.50	15.50	0.0000	0.0154	0.0154	0.2942
17-JUN-2022	531644	14.05	14.75	-0.0486	0.0290	0.0292	0.5579
17-JUN-2022	531648	1.59	1.67	-0.0491	0.0375	0.0375	0.7164
17-JUN-2022	531651	427.00	427.90	-0.0021	0.0337	0.0336	0.6419
17-JUN-2022	531652	23.50	23.50	0.0000	0.0339	0.0338	0.6457
17-JUN-2022	531658	9.60	9.60	0.0000	0.0274	0.0273	0.5216
17-JUN-2022	531661	8.69	8.77	-0.0092	0.0349	0.0348	0.6649
17-JUN-2022	531667	38.35	37.40	0.0251	0.0354	0.0354	0.6763
17-JUN-2022	531668	2.00	2.14	-0.0677	0.0401	0.0402	0.7680
17-JUN-2022	531672	23.40	22.50	0.0392	0.0299	0.0300	0.5731
17-JUN-2022	531673	12.45	12.45	0.0000	0.0278	0.0277	0.5292
17-JUN-2022	531676	7.87	7.87	0.0000	0.0228	0.0227	0.4337
17-JUN-2022	531677	20.90	20.90	0.0000	0.0239	0.0239	0.4566
17-JUN-2022	531680	6.40	6.40	0.0000	0.0234	0.0233	0.4451
17-JUN-2022	531681	1.06	1.05	0.0095	0.0279	0.0279	0.5330
17-JUN-2022	531688	30.25	29.35	0.0302	0.0400	0.0399	0.7623
17-JUN-2022	531694	9.81	9.74	0.0072	0.0483	0.0482	0.9209
17-JUN-2022	531716	1.55	1.59	-0.0255	0.0329	0.0329	0.6286
17-JUN-2022	531726	174.80	181.65	-0.0384	0.0366	0.0366	0.6992
17-JUN-2022	531727	39.20	39.85	-0.0164	0.0409	0.0408	0.7795
17-JUN-2022	531735	30.50	32.10	-0.0511	0.0183	0.0186	0.3554
17-JUN-2022	531737	6.38	6.26	0.0190	0.0160	0.0160	0.3057
17-JUN-2022	531739	7.01	7.02	-0.0014	0.0409	0.0408	0.7795
17-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
17-JUN-2022	531744	36.15	36.15	0.0000	0.0362	0.0361	0.6897
17-JUN-2022	531752	0.98	1.00	-0.0202	0.0370	0.0369	0.7050
17-JUN-2022	531758	9.09	9.10	-0.0011	0.0312	0.0311	0.5942
17-JUN-2022	531762	10.00	10.15	-0.0149	0.0386	0.0386	0.7375
17-JUN-2022	531775	0.45	0.45	0.0000	0.0096	0.0096	0.1834
17-JUN-2022	531778	20.60	21.20	-0.0287	0.0381	0.0381	0.7279
17-JUN-2022	531780	74.30	78.20	-0.0512	0.0364	0.0365	0.6973
17-JUN-2022	531784	2.73	2.87	-0.0500	0.2017	0.2012	3.8439
17-JUN-2022	531797	5.63	5.63	0.0000	0.0099	0.0099	0.1891
17-JUN-2022	531802	36.00	37.50	-0.0408	0.0395	0.0395	0.7546
17-JUN-2022	531810	67.00	72.15	-0.0741	0.0350	0.0353	0.6744
17-JUN-2022	531812	0.72	0.69	0.0426	0.0305	0.0306	0.5846
17-JUN-2022	531813	76.05	72.45	0.0485	0.0335	0.0336	0.6419
17-JUN-2022	531814	7.74	8.12	-0.0479	0.0387	0.0387	0.7394
17-JUN-2022	531819	13.00	13.00	0.0000	0.0156	0.0155	0.2961
17-JUN-2022	531822	60.00	60.90	-0.0149	0.0447	0.0446	0.8521
17-JUN-2022	531832	4.25	4.47	-0.0505	0.0259	0.0260	0.4967
17-JUN-2022	531834	6.87	6.55	0.0477	0.0358	0.0359	0.6859
17-JUN-2022	531841	11.40	12.00	-0.0513	0.0323	0.0324	0.6190
17-JUN-2022	531842	44.35	42.80	0.0356	0.0414	0.0413	0.7890
17-JUN-2022	531846	9.22	9.22	0.0000	0.0312	0.0311	0.5942
17-JUN-2022	531847	785.45	775.70	0.0125	0.0258	0.0257	0.4910
17-JUN-2022	531859	117.10	116.70	0.0034	0.0356	0.0355	0.6782
17-JUN-2022	531861	27.45	26.40	0.0390	0.0325	0.0326	0.6228
17-JUN-2022	531862	442.50	435.70	0.0155	0.0245	0.0244	0.4662
17-JUN-2022	531867	5.25	5.41	-0.0300	0.0377	0.0377	0.7203
17-JUN-2022	531869	20.90	21.70	-0.0376	0.0350	0.0350	0.6687
17-JUN-2022	531878	5.40	4.81	0.1157	0.0503	0.0508	0.9705
17-JUN-2022	531881	14.50	15.15	-0.0439	0.0336	0.0337	0.6438
17-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
17-JUN-2022	531887	6.75	6.75	0.0000	0.0082	0.0082	0.1567
17-JUN-2022	531888	57.50	60.70	-0.0542	0.0415	0.0416	0.7948
17-JUN-2022	531893	1.86	1.95	-0.0473	0.0415	0.0416	0.7948
17-JUN-2022	531900	16.85	16.60	0.0149	0.0392	0.0391	0.7470
17-JUN-2022	531902	92.75	88.35	0.0486	0.0302	0.0304	0.5808
17-JUN-2022	531909	5.10	5.22	-0.0233	0.0358	0.0358	0.6840
17-JUN-2022	531910	22.45	23.60	-0.0500	0.0268	0.0269	0.5139
17-JUN-2022	531911	33.25	33.25	0.0000	0.0291	0.0290	0.5540
17-JUN-2022	531913	6.81	6.50	0.0466	0.0327	0.0328	0.6266
17-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	531923	39.85	40.10	-0.0063	0.0386	0.0385	0.7355
17-JUN-2022	531925	1.98	1.90	0.0412	0.0344	0.0344	0.6572
17-JUN-2022	531928	7.71	7.71	0.0000	0.0173	0.0173	0.3305
17-JUN-2022	531929	6.45	6.55	-0.0154	0.0404	0.0403	0.7699
17-JUN-2022	531930	56.50	56.50	0.0000	0.0333	0.0332	0.6343
17-JUN-2022	531931	110.90	116.70	-0.0510	0.0271	0.0273	0.5216
17-JUN-2022	531944	3.95	3.95	0.0000	0.0149	0.0149	0.2847
17-JUN-2022	531946	8.75	8.75	0.0000	0.0225	0.0224	0.4280
17-JUN-2022	531950	3.00	3.03	-0.0100	0.0370	0.0369	0.7050
17-JUN-2022	531952	35.35	37.15	-0.0497	0.0347	0.0348	0.6649
17-JUN-2022	531962	23.50	23.10	0.0172	0.0336	0.0335	0.6400
17-JUN-2022	531968	17.95	18.80	-0.0463	0.0258	0.0260	0.4967
17-JUN-2022	531977	6.12	6.22	-0.0162	0.0364	0.0364	0.6954
17-JUN-2022	531979	37.20	38.95	-0.0460	0.0338	0.0338	0.6457
17-JUN-2022	531980	9.75	9.75	0.0000	0.0228	0.0228	0.4356
17-JUN-2022	531991	1.10	1.13	-0.0269	0.0349	0.0349	0.6668
17-JUN-2022	531994	71.00	72.20	-0.0168	0.0317	0.0317	0.6056
17-JUN-2022	531996	5.10	5.27	-0.0328	0.0394	0.0394	0.7527
17-JUN-2022	532001	29.25	30.75	-0.0500	0.0323	0.0324	0.6190
17-JUN-2022	532005	23.45	23.45	0.0000	0.0418	0.0417	0.7967
17-JUN-2022	532007	9.68	9.68	0.0000	0.0339	0.0338	0.6457
17-JUN-2022	532011	131.75	136.05	-0.0321	0.0310	0.0310	0.5923
17-JUN-2022	532015	4.78	4.52	0.0559	0.0385	0.0386	0.7375
17-JUN-2022	532016	7.71	7.71	0.0000	0.0060	0.0060	0.1146
17-JUN-2022	532022	6.30	6.00	0.0488	0.0384	0.0384	0.7336
17-JUN-2022	532024	7.29	7.29	0.0000	0.0045	0.0045	0.0860
17-JUN-2022	532029	34.30	32.70	0.0478	0.0793	0.0792	1.5131
17-JUN-2022	532035	14.65	14.69	-0.0027	0.0362	0.0361	0.6897
17-JUN-2022	532039	48.00	49.00	-0.0206	0.0356	0.0356	0.6801
17-JUN-2022	532041	4.04	4.05	-0.0025	0.0388	0.0387	0.7394
17-JUN-2022	532042	26.15	26.15	0.0000	0.0321	0.0320	0.6114
17-JUN-2022	532053	40.00	41.30	-0.0320	0.0396	0.0396	0.7566
17-JUN-2022	532056	17.00	17.60	-0.0347	0.0359	0.0359	0.6859
17-JUN-2022	532057	222.10	233.75	-0.0511	0.0318	0.0319	0.6094
17-JUN-2022	532067	332.35	342.45	-0.0299	0.0340	0.0339	0.6477
17-JUN-2022	532070	48.20	47.45	0.0157	0.0478	0.0477	0.9113
17-JUN-2022	532078	10.45	10.45	0.0000	0.0137	0.0136	0.2598
17-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
17-JUN-2022	532090	2.00	2.10	-0.0488	0.0356	0.0357	0.6820
17-JUN-2022	532092	3.05	3.05	0.0000	0.0403	0.0402	0.7680
17-JUN-2022	532100	6.70	7.00	-0.0438	0.0376	0.0376	0.7183
17-JUN-2022	532102	26.05	26.60	-0.0209	0.0366	0.0366	0.6992
17-JUN-2022	532113	1.93	1.84	0.0478	0.0370	0.0371	0.7088
17-JUN-2022	532123	2.86	2.91	-0.0173	0.0423	0.0422	0.8062
17-JUN-2022	532124	13.20	13.20	0.0000	0.0376	0.0375	0.7164
17-JUN-2022	532140	19.60	20.20	-0.0302	0.0355	0.0355	0.6782
17-JUN-2022	532145	8.84	8.55	0.0334	0.0393	0.0392	0.7489
17-JUN-2022	532154	0.91	0.95	-0.0430	0.0852	0.0850	1.6239
17-JUN-2022	532159	14.90	15.10	-0.0133	0.0370	0.0369	0.7050
17-JUN-2022	532160	8.09	8.37	-0.0340	0.0335	0.0335	0.6400
17-JUN-2022	532164	3.80	3.90	-0.0260	0.0350	0.0349	0.6668
17-JUN-2022	532183	3.85	4.01	-0.0407	0.0375	0.0376	0.7183
17-JUN-2022	532217	12.32	12.48	-0.0129	0.0376	0.0376	0.7183
17-JUN-2022	532230	68.35	68.00	0.0051	0.0336	0.0335	0.6400
17-JUN-2022	532262	1300.00	1300.00	0.0000	0.0290	0.0290	0.5540
17-JUN-2022	532271	4.38	4.44	-0.0136	0.0385	0.0384	0.7336
17-JUN-2022	532284	30.05	32.00	-0.0629	0.0340	0.0342	0.6534
17-JUN-2022	532304	26.20	27.55	-0.0502	0.0327	0.0328	0.6266
17-JUN-2022	532320	16.60	16.25	0.0213	0.0366	0.0366	0.6992
17-JUN-2022	532323	43.15	42.80	0.0081	0.0359	0.0358	0.6840
17-JUN-2022	532329	169.15	176.35	-0.0417	0.0420	0.0420	0.8024
17-JUN-2022	532333	28.65	30.00	-0.0460	0.0397	0.0397	0.7585
17-JUN-2022	532334	14.85	15.20	-0.0233	0.0390	0.0390	0.7451
17-JUN-2022	532340	3.49	3.27	0.0651	0.0431	0.0433	0.8272
17-JUN-2022	532344	140.05	145.10	-0.0354	0.0361	0.0360	0.6878
17-JUN-2022	532350	2.65	2.70	-0.0187	0.0362	0.0361	0.6897
17-JUN-2022	532362	56.55	58.00	-0.0253	0.0391	0.0391	0.7470
17-JUN-2022	532372	29.75	31.55	-0.0587	0.0439	0.0440	0.8406
17-JUN-2022	532373	20.50	21.35	-0.0406	0.0381	0.0381	0.7279
17-JUN-2022	532378	1.68	1.68	0.0000	0.0232	0.0232	0.4432
17-JUN-2022	532379	4.00	4.05	-0.0124	0.0416	0.0415	0.7929
17-JUN-2022	532380	16.35	16.55	-0.0122	0.0390	0.0389	0.7432
17-JUN-2022	532384	123.55	121.20	0.0192	0.0344	0.0344	0.6572
17-JUN-2022	532397	3.72	3.72	0.0000	0.0349	0.0348	0.6649
17-JUN-2022	532402	6.49	6.85	-0.0540	0.0398	0.0399	0.7623
17-JUN-2022	532404	33.30	34.40	-0.0325	0.0380	0.0380	0.7260
17-JUN-2022	532406	285.45	295.70	-0.0353	0.0349	0.0349	0.6668
17-JUN-2022	532407	47.90	49.95	-0.0419	0.0369	0.0370	0.7069
17-JUN-2022	532410	18.50	19.50	-0.0526	0.0376	0.0377	0.7203
17-JUN-2022	532425	10.57	11.12	-0.0507	0.0390	0.0391	0.7470
17-JUN-2022	532435	404.30	408.55	-0.0105	0.0269	0.0268	0.5120
17-JUN-2022	532441	4.10	4.10	0.0000	0.0380	0.0379	0.7241
17-JUN-2022	532444	0.99	0.99	0.0000	0.0312	0.0311	0.5942
17-JUN-2022	532455	9.17	9.21	-0.0044	0.0384	0.0383	0.7317
17-JUN-2022	532459	87.25	95.00	-0.0851	0.0354	0.0358	0.6840
17-JUN-2022	532467	33.95	34.50	-0.0161	0.0286	0.0285	0.5445
17-JUN-2022	532468	10362.80	10359.50	0.0003	0.0251	0.0251	0.4795
17-JUN-2022	532470	7.11	7.11	0.0000	0.0216	0.0216	0.4127
17-JUN-2022	532485	366.25	367.20	-0.0026	0.0133	0.0133	0.2541
17-JUN-2022	532503	766.70	766.90	-0.0003	0.0249	0.0249	0.4757
17-JUN-2022	532626	528.40	521.60	0.0130	0.0382	0.0381	0.7279
17-JUN-2022	532645	3.60	3.43	0.0484	0.0327	0.0328	0.6266
17-JUN-2022	532656	9.59	10.09	-0.0508	0.0380	0.0381	0.7279
17-JUN-2022	532701	4.82	4.82	0.0000	0.0376	0.0375	0.7164
17-JUN-2022	532723	13.25	13.25	0.0000	0.0390	0.0389	0.7432
17-JUN-2022	532742	8975.75	9184.35	-0.0230	0.0286	0.0286	0.5464
17-JUN-2022	532744	14.40	14.70	-0.0206	0.0392	0.0391	0.7470
17-JUN-2022	532745	27.85	27.90	-0.0018	0.0335	0.0334	0.6381
17-JUN-2022	532806	18.00	17.95	0.0028	0.0383	0.0382	0.7298
17-JUN-2022	532820	5.97	6.23	-0.0426	0.0418	0.0418	0.7986
17-JUN-2022	532829	36.35	36.55	-0.0055	0.0361	0.0360	0.6878
17-JUN-2022	532841	413.65	404.45	0.0225	0.0343	0.0343	0.6553
17-JUN-2022	532855	47.85	49.45	-0.0329	0.0448	0.0448	0.8559
17-JUN-2022	532874	1.01	0.97	0.0404	0.0379	0.0380	0.7260
17-JUN-2022	532879	188.10	191.10	-0.0158	0.0431	0.0430	0.8215
17-JUN-2022	532893	44.25	44.65	-0.0090	0.0317	0.0317	0.6056
17-JUN-2022	532911	7.97	7.94	0.0038	0.0258	0.0257	0.4910
17-JUN-2022	532918	25.30	25.75	-0.0176	0.0373	0.0372	0.7107
17-JUN-2022	532933	20.65	20.75	-0.0048	0.0357	0.0357	0.6820
17-JUN-2022	532975	3.81	4.01	-0.0512	0.0327	0.0328	0.6266
17-JUN-2022	532992	19.30	20.30	-0.0505	0.0301	0.0303	0.5789
17-JUN-2022	533014	25.60	26.10	-0.0193	0.0327	0.0327	0.6247
17-JUN-2022	533018	30.60	28.05	0.0870	0.0366	0.0371	0.7088
17-JUN-2022	533019	27.30	27.25	0.0018	0.0382	0.0381	0.7279
17-JUN-2022	533056	41.95	44.00	-0.0477	0.0387	0.0387	0.7394
17-JUN-2022	533078	20.00	20.00	0.0000	0.0218	0.0217	0.4146
17-JUN-2022	533095	2600.85	2612.10	-0.0043	0.0264	0.0263	0.5025
17-JUN-2022	533101	189.10	195.10	-0.0312	0.0362	0.0361	0.6897
17-JUN-2022	533108	16.75	17.45	-0.0409	0.0398	0.0398	0.7604
17-JUN-2022	533110	24.50	25.75	-0.0498	0.0479	0.0479	0.9151
17-JUN-2022	533149	10.96	11.53	-0.0507	0.0405	0.0405	0.7738
17-JUN-2022	533167	30.00	30.00	0.0000	0.0316	0.0315	0.6018
17-JUN-2022	533170	95.70	94.60	0.0116	0.0387	0.0386	0.7375
17-JUN-2022	533202	2.52	2.93	-0.1507	0.0386	0.0399	0.7623
17-JUN-2022	533210	42.85	45.05	-0.0501	0.0366	0.0367	0.7012
17-JUN-2022	533212	72.55	72.65	-0.0014	0.0364	0.0364	0.6954
17-JUN-2022	533268	2.68	2.56	0.0458	0.0350	0.0350	0.6687
17-JUN-2022	533285	32.25	32.50	-0.0077	0.0410	0.0409	0.7814
17-JUN-2022	533289	16.85	17.15	-0.0176	0.0347	0.0346	0.6610
17-JUN-2022	533315	29.70	29.90	-0.0067	0.0353	0.0352	0.6725
17-JUN-2022	533407	33.80	33.80	0.0000	0.0426	0.0425	0.8120
17-JUN-2022	533427	13.45	13.67	-0.0162	0.0410	0.0409	0.7814
17-JUN-2022	533477	386.50	383.55	0.0077	0.0272	0.0272	0.5197
17-JUN-2022	533602	19.70	20.70	-0.0495	0.0335	0.0336	0.6419
17-JUN-2022	533608	76.00	76.05	-0.0007	0.0411	0.0410	0.7833
17-JUN-2022	533896	12.83	13.31	-0.0367	0.0442	0.0442	0.8444
17-JUN-2022	534060	3.22	3.38	-0.0485	0.0411	0.0412	0.7871
17-JUN-2022	534063	32.15	32.15	0.0000	0.0195	0.0195	0.3725
17-JUN-2022	534064	29.00	30.30	-0.0439	0.0324	0.0325	0.6209
17-JUN-2022	534190	3.08	2.87	0.0706	0.0477	0.0479	0.9151
17-JUN-2022	534338	13.50	13.50	0.0000	0.0288	0.0287	0.5483
17-JUN-2022	534422	9.24	9.20	0.0043	0.0326	0.0325	0.6209
17-JUN-2022	534612	18.70	19.60	-0.0470	0.0366	0.0367	0.7012
17-JUN-2022	534618	303.45	302.35	0.0036	0.0373	0.0372	0.7107
17-JUN-2022	534623	18.65	18.85	-0.0107	0.0345	0.0344	0.6572
17-JUN-2022	534639	13.75	14.21	-0.0329	0.0032	0.0040	0.0764
17-JUN-2022	534680	153.75	151.00	0.0180	0.0368	0.0368	0.7031
17-JUN-2022	534691	15.00	14.65	0.0236	0.0392	0.0392	0.7489
17-JUN-2022	534732	8.94	9.16	-0.0243	0.0373	0.0373	0.7126
17-JUN-2022	534733	3.90	4.06	-0.0402	0.0355	0.0355	0.6782
17-JUN-2022	534741	1.24	1.23	0.0081	0.0389	0.0389	0.7432
17-JUN-2022	534755	1.40	1.36	0.0290	0.0373	0.0373	0.7126
17-JUN-2022	534796	15.50	16.30	-0.0503	0.0355	0.0356	0.6801
17-JUN-2022	535204	5.57	5.86	-0.0508	0.0398	0.0398	0.7604
17-JUN-2022	535205	6.06	6.23	-0.0277	0.0394	0.0393	0.7508
17-JUN-2022	535267	35.25	35.25	0.0000	0.0381	0.0381	0.7279
17-JUN-2022	535276	548.00	550.24	-0.0041	0.0054	0.0054	0.1032
17-JUN-2022	535566	119.85	126.15	-0.0512	0.0395	0.0395	0.7546
17-JUN-2022	535620	98.00	102.00	-0.0400	0.0368	0.0368	0.7031
17-JUN-2022	535621	51.95	49.50	0.0483	0.0324	0.0325	0.6209
17-JUN-2022	535657	8.39	8.54	-0.0177	0.0383	0.0382	0.7298
17-JUN-2022	535667	33.05	34.10	-0.0313	0.0354	0.0354	0.6763
17-JUN-2022	535693	24.05	25.05	-0.0407	0.0369	0.0369	0.7050
17-JUN-2022	535719	12.56	11.97	0.0481	0.0304	0.0306	0.5846
17-JUN-2022	535730	2.13	2.23	-0.0459	0.1055	0.1053	2.0118
17-JUN-2022	536264	179.20	183.25	-0.0223	0.0364	0.0364	0.6954
17-JUN-2022	536493	632.50	624.45	0.0128	0.0286	0.0286	0.5464
17-JUN-2022	536565	8.20	8.20	0.0000	0.0295	0.0295	0.5636
17-JUN-2022	536659	18.75	18.35	0.0216	0.0366	0.0365	0.6973
17-JUN-2022	536672	19.65	18.75	0.0469	0.0359	0.0360	0.6878
17-JUN-2022	536709	11.10	10.89	0.0191	0.0410	0.0409	0.7814
17-JUN-2022	536846	5.39	5.14	0.0475	0.0338	0.0339	0.6477
17-JUN-2022	536868	15.65	16.50	-0.0529	0.0310	0.0312	0.5961
17-JUN-2022	536965	6.88	6.20	0.1041	0.0523	0.0526	1.0049
17-JUN-2022	536974	15.50	16.30	-0.0503	0.0320	0.0321	0.6133
17-JUN-2022	537069	10.63	10.52	0.0104	0.0467	0.0466	0.8903
17-JUN-2022	537253	77.95	82.05	-0.0513	0.0369	0.0370	0.7069
17-JUN-2022	537254	7.29	7.52	-0.0311	0.0375	0.0375	0.7164
17-JUN-2022	537259	341.10	346.50	-0.0157	0.0275	0.0274	0.5235
17-JUN-2022	537326	13.95	13.97	-0.0014	0.0357	0.0356	0.6801
17-JUN-2022	537392	24.80	24.30	0.0204	0.0379	0.0379	0.7241
17-JUN-2022	537536	54.10	52.00	0.0396	0.0399	0.0399	0.7623
17-JUN-2022	537707	36.50	34.80	0.0477	0.0185	0.0188	0.3592
17-JUN-2022	537709	5.69	5.89	-0.0345	0.0393	0.0392	0.7489
17-JUN-2022	537750	131.45	139.00	-0.0558	0.0348	0.0350	0.6687
17-JUN-2022	537800	4.02	4.13	-0.0270	0.0387	0.0386	0.7375
17-JUN-2022	537839	34.15	34.50	-0.0102	0.0380	0.0379	0.7241
17-JUN-2022	537840	22.10	22.10	0.0000	0.0313	0.0313	0.5980
17-JUN-2022	538081	1.71	1.63	0.0479	0.0241	0.0243	0.4643
17-JUN-2022	538092	82.80	81.20	0.0195	0.0394	0.0393	0.7508
17-JUN-2022	538119	68.00	72.45	-0.0634	0.0335	0.0337	0.6438
17-JUN-2022	538180	1.00	1.05	-0.0488	0.0336	0.0337	0.6438
17-JUN-2022	538212	1.78	1.80	-0.0112	0.0391	0.0390	0.7451
17-JUN-2022	538351	108.60	109.45	-0.0078	0.0258	0.0257	0.4910
17-JUN-2022	538382	149.00	143.95	0.0345	0.0262	0.0262	0.5006
17-JUN-2022	538395	22.05	22.05	0.0000	0.0259	0.0259	0.4948
17-JUN-2022	538401	51.95	51.45	0.0097	0.0375	0.0374	0.7145
17-JUN-2022	538402	92.65	99.05	-0.0668	0.0449	0.0451	0.8616
17-JUN-2022	538446	130.00	127.60	0.0186	0.0284	0.0283	0.5407
17-JUN-2022	538451	31.60	31.60	0.0000	0.0313	0.0313	0.5980
17-JUN-2022	538452	7.55	7.55	0.0000	0.0228	0.0227	0.4337
17-JUN-2022	538464	2.85	2.99	-0.0480	0.0343	0.0344	0.6572
17-JUN-2022	538465	22.55	23.70	-0.0497	0.0199	0.0201	0.3840
17-JUN-2022	538476	8.21	9.00	-0.0919	0.0412	0.0416	0.7948
17-JUN-2022	538521	21.55	21.00	0.0259	0.0272	0.0272	0.5197
17-JUN-2022	538537	1.56	1.49	0.0459	0.0329	0.0329	0.6286
17-JUN-2022	538539	3.92	4.12	-0.0498	0.0392	0.0393	0.7508
17-JUN-2022	538540	3.54	3.48	0.0171	0.0315	0.0315	0.6018
17-JUN-2022	538542	8.00	8.25	-0.0308	0.0282	0.0282	0.5388
17-JUN-2022	538546	63.35	65.05	-0.0265	0.0917	0.0915	1.7481
17-JUN-2022	538556	29.45	29.45	0.0000	0.0097	0.0096	0.1834
17-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
17-JUN-2022	538564	220.00	219.05	0.0043	0.0341	0.0340	0.6496
17-JUN-2022	538565	200.70	202.95	-0.0111	0.0382	0.0381	0.7279
17-JUN-2022	538566	772.90	811.15	-0.0483	0.0257	0.0258	0.4929
17-JUN-2022	538568	9.90	9.90	0.0000	0.0311	0.0310	0.5923
17-JUN-2022	538569	5.19	5.46	-0.0507	0.0487	0.0487	0.9304
17-JUN-2022	538596	4.29	4.25	0.0094	0.0326	0.0325	0.6209
17-JUN-2022	538597	14.62	14.28	0.0235	0.0396	0.0395	0.7546
17-JUN-2022	538607	10.14	10.67	-0.0509	0.0407	0.0408	0.7795
17-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
17-JUN-2022	538610	29.10	30.60	-0.0503	0.0405	0.0405	0.7738
17-JUN-2022	538611	20.55	19.60	0.0473	0.0392	0.0393	0.7508
17-JUN-2022	538634	111.20	106.70	0.0413	0.0381	0.0381	0.7279
17-JUN-2022	538646	23.45	23.45	0.0000	0.0343	0.0342	0.6534
17-JUN-2022	538647	14.51	15.27	-0.0511	0.0307	0.0308	0.5884
17-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0044	0.0841
17-JUN-2022	538674	3.61	3.80	-0.0513	0.0299	0.0301	0.5751
17-JUN-2022	538683	565.16	566.77	-0.0028	0.0056	0.0056	0.1070
17-JUN-2022	538706	25.90	26.00	-0.0039	0.0325	0.0324	0.6190
17-JUN-2022	538707	20.85	21.90	-0.0491	0.0323	0.0324	0.6190
17-JUN-2022	538708	8.82	8.29	0.0620	0.0470	0.0471	0.8998
17-JUN-2022	538713	29.15	27.45	0.0601	0.0392	0.0394	0.7527
17-JUN-2022	538714	51.80	51.80	0.0000	0.0276	0.0275	0.5254
17-JUN-2022	538715	83.75	86.00	-0.0265	0.0421	0.0420	0.8024
17-JUN-2022	538732	59.70	62.80	-0.0506	0.0335	0.0337	0.6438
17-JUN-2022	538733	10.17	9.58	0.0598	0.0378	0.0379	0.7241
17-JUN-2022	538734	152.00	149.10	0.0193	0.0367	0.0366	0.6992
17-JUN-2022	538742	18.55	18.75	-0.0107	0.0306	0.0306	0.5846
17-JUN-2022	538770	6.42	6.95	-0.0793	0.0375	0.0379	0.7241
17-JUN-2022	538772	43.55	43.60	-0.0011	0.0361	0.0360	0.6878
17-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
17-JUN-2022	538778	78.35	78.60	-0.0032	0.0423	0.0422	0.8062
17-JUN-2022	538786	12.10	11.57	0.0448	0.0339	0.0340	0.6496
17-JUN-2022	538787	7.73	7.95	-0.0281	0.1443	0.1439	2.7492
17-JUN-2022	538788	19.95	21.00	-0.0513	0.0328	0.0329	0.6286
17-JUN-2022	538795	289.90	289.95	-0.0002	0.0301	0.0300	0.5731
17-JUN-2022	538812	12.28	12.12	0.0131	0.0341	0.0340	0.6496
17-JUN-2022	538834	12.50	12.57	-0.0056	0.0388	0.0387	0.7394
17-JUN-2022	538837	61.50	62.75	-0.0201	0.0370	0.0369	0.7050
17-JUN-2022	538838	23.65	24.85	-0.0495	0.0306	0.0307	0.5865
17-JUN-2022	538857	6.90	7.26	-0.0509	0.0162	0.0166	0.3171
17-JUN-2022	538860	1.86	1.95	-0.0473	0.0359	0.0360	0.6878
17-JUN-2022	538862	16.50	16.50	0.0000	0.0125	0.0125	0.2388
17-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	538868	25.60	26.80	-0.0458	0.0273	0.0275	0.5254
17-JUN-2022	538874	10.41	10.97	-0.0524	0.0296	0.0297	0.5674
17-JUN-2022	538875	25.80	25.00	0.0315	0.0244	0.0244	0.4662
17-JUN-2022	538881	17.75	17.75	0.0000	0.0187	0.0186	0.3554
17-JUN-2022	538882	14.30	13.85	0.0320	0.0398	0.0397	0.7585
17-JUN-2022	538890	71.35	74.10	-0.0378	0.0407	0.0407	0.7776
17-JUN-2022	538891	327.80	327.50	0.0009	0.0332	0.0331	0.6324
17-JUN-2022	538894	23.10	25.00	-0.0790	0.0374	0.0378	0.7222
17-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	538896	589.70	590.60	-0.0015	0.0305	0.0304	0.5808
17-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
17-JUN-2022	538918	8.80	8.80	0.0000	0.0325	0.0325	0.6209
17-JUN-2022	538920	70.10	71.80	-0.0240	0.0206	0.0206	0.3936
17-JUN-2022	538922	16.35	15.90	0.0279	0.0388	0.0387	0.7394
17-JUN-2022	538923	35.70	35.70	0.0000	0.0224	0.0224	0.4280
17-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0057	0.1089
17-JUN-2022	538928	25.85	25.65	0.0078	0.0347	0.0346	0.6610
17-JUN-2022	538935	38.20	39.15	-0.0246	0.0234	0.0234	0.4471
17-JUN-2022	538942	18.20	17.10	0.0623	0.0388	0.0389	0.7432
17-JUN-2022	538943	38.00	38.15	-0.0039	0.0392	0.0391	0.7470
17-JUN-2022	538952	2.44	2.56	-0.0480	0.0374	0.0374	0.7145
17-JUN-2022	538964	436.00	481.65	-0.0996	0.0371	0.0376	0.7183
17-JUN-2022	538965	25.00	25.10	-0.0040	0.0306	0.0306	0.5846
17-JUN-2022	538970	52.95	51.20	0.0336	0.0330	0.0330	0.6305
17-JUN-2022	538987	330.35	333.00	-0.0080	0.0374	0.0373	0.7126
17-JUN-2022	538992	513.00	540.00	-0.0513	0.0222	0.0225	0.4299
17-JUN-2022	538993	7.53	7.91	-0.0492	0.0187	0.0190	0.3630
17-JUN-2022	539005	51.50	49.10	0.0477	0.0215	0.0218	0.4165
17-JUN-2022	539006	3611.30	3679.15	-0.0186	0.0309	0.0309	0.5903
17-JUN-2022	539011	298.75	314.45	-0.0512	0.0390	0.0391	0.7470
17-JUN-2022	539012	96.40	92.00	0.0467	0.0314	0.0315	0.6018
17-JUN-2022	539013	144.05	152.45	-0.0567	0.0369	0.0370	0.7069
17-JUN-2022	539017	130.20	131.30	-0.0084	0.0303	0.0303	0.5789
17-JUN-2022	539018	343.95	354.20	-0.0294	0.0339	0.0339	0.6477
17-JUN-2022	539031	165.01	166.61	-0.0096	0.0065	0.0065	0.1242
17-JUN-2022	539032	8.84	7.43	0.1738	0.0395	0.0413	0.7890
17-JUN-2022	539042	379.55	375.05	0.0119	0.0357	0.0356	0.6801
17-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
17-JUN-2022	539096	8.93	9.13	-0.0221	0.0346	0.0345	0.6591
17-JUN-2022	539097	12.20	12.80	-0.0480	0.0169	0.0172	0.3286
17-JUN-2022	539110	17.15	17.50	-0.0202	0.0261	0.0261	0.4986
17-JUN-2022	539111	21.20	22.30	-0.0506	0.0373	0.0374	0.7145
17-JUN-2022	539112	85.00	79.70	0.0644	0.0354	0.0356	0.6801
17-JUN-2022	539113	1047.70	1067.05	-0.0183	0.0310	0.0309	0.5903
17-JUN-2022	539115	156.00	155.50	0.0032	0.0381	0.0380	0.7260
17-JUN-2022	539117	15.39	15.43	-0.0026	0.0409	0.0408	0.7795
17-JUN-2022	539119	18.25	18.25	0.0000	0.0222	0.0221	0.4222
17-JUN-2022	539120	23.55	24.75	-0.0497	0.0280	0.0281	0.5368
17-JUN-2022	539121	39.45	39.45	0.0000	0.0253	0.0253	0.4834
17-JUN-2022	539122	22.75	23.90	-0.0493	0.0372	0.0373	0.7126
17-JUN-2022	539123	5.79	6.09	-0.0505	0.0221	0.0223	0.4260
17-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539132	47.20	49.20	-0.0415	0.0416	0.0416	0.7948
17-JUN-2022	539143	27.75	26.50	0.0461	0.0410	0.0411	0.7852
17-JUN-2022	539149	3.58	3.76	-0.0491	0.0383	0.0384	0.7336
17-JUN-2022	539151	146.40	150.80	-0.0296	0.0415	0.0415	0.7929
17-JUN-2022	539174	9.09	9.09	0.0000	0.0263	0.0263	0.5025
17-JUN-2022	539176	50.00	51.70	-0.0334	0.0309	0.0310	0.5923
17-JUN-2022	539177	143.65	141.95	0.0119	0.0373	0.0372	0.7107
17-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
17-JUN-2022	539195	56.70	54.00	0.0488	0.0410	0.0410	0.7833
17-JUN-2022	539196	80.95	86.85	-0.0704	0.0423	0.0425	0.8120
17-JUN-2022	539198	7.08	7.08	0.0000	0.0184	0.0183	0.3496
17-JUN-2022	539199	84.00	81.45	0.0308	0.0247	0.0247	0.4719
17-JUN-2022	539206	34.15	34.15	0.0000	0.0104	0.0104	0.1987
17-JUN-2022	539216	5.05	5.21	-0.0312	0.0412	0.0412	0.7871
17-JUN-2022	539217	1.29	1.36	-0.0528	0.0326	0.0327	0.6247
17-JUN-2022	539218	91.80	102.00	-0.1054	0.0366	0.0373	0.7126
17-JUN-2022	539219	3.38	3.51	-0.0377	0.0341	0.0341	0.6515
17-JUN-2022	539220	29.70	29.85	-0.0050	0.0099	0.0099	0.1891
17-JUN-2022	539221	847.00	885.70	-0.0447	0.0326	0.0326	0.6228
17-JUN-2022	539223	5.47	5.94	-0.0824	0.0426	0.0429	0.8196
17-JUN-2022	539224	12.71	13.37	-0.0506	0.0216	0.0218	0.4165
17-JUN-2022	539226	33.65	32.15	0.0456	0.0348	0.0349	0.6668
17-JUN-2022	539227	27.95	30.90	-0.1003	0.0372	0.0378	0.7222
17-JUN-2022	539228	40.80	37.70	0.0790	0.0341	0.0344	0.6572
17-JUN-2022	539230	18.15	18.15	0.0000	0.0224	0.0224	0.4280
17-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0056	0.1070
17-JUN-2022	539255	101.10	104.65	-0.0345	0.0405	0.0404	0.7718
17-JUN-2022	539267	24.55	23.50	0.0437	0.0345	0.0345	0.6591
17-JUN-2022	539275	89.65	86.15	0.0398	0.0306	0.0307	0.5865
17-JUN-2022	539278	3.06	3.13	-0.0226	0.0415	0.0414	0.7909
17-JUN-2022	539288	22.55	23.10	-0.0241	0.0319	0.0318	0.6075
17-JUN-2022	539291	7.57	7.80	-0.0299	0.0393	0.0393	0.7508
17-JUN-2022	539300	48.95	51.15	-0.0440	0.0404	0.0404	0.7718
17-JUN-2022	539310	67.20	66.95	0.0037	0.0217	0.0217	0.4146
17-JUN-2022	539353	150.85	155.15	-0.0281	0.0344	0.0343	0.6553
17-JUN-2022	539354	58.75	64.10	-0.0872	0.0332	0.0337	0.6438
17-JUN-2022	539378	23.00	23.00	0.0000	0.0310	0.0309	0.5903
17-JUN-2022	539384	13.00	13.30	-0.0228	0.0326	0.0326	0.6228
17-JUN-2022	539391	17.25	17.90	-0.0370	0.0392	0.0392	0.7489
17-JUN-2022	539393	23.40	23.40	0.0000	0.0048	0.0048	0.0917
17-JUN-2022	539398	50.00	52.50	-0.0488	0.0372	0.0373	0.7126
17-JUN-2022	539399	140.10	148.45	-0.0579	0.0296	0.0298	0.5693
17-JUN-2022	539402	14.38	14.41	-0.0021	0.0472	0.0471	0.8998
17-JUN-2022	539405	19.75	19.65	0.0051	0.0288	0.0288	0.5502
17-JUN-2022	539406	103.80	109.25	-0.0512	0.0334	0.0335	0.6400
17-JUN-2022	539409	20.20	20.00	0.0100	0.0305	0.0304	0.5808
17-JUN-2022	539410	2.54	2.59	-0.0195	0.0343	0.0342	0.6534
17-JUN-2022	539428	150.10	151.75	-0.0109	0.0306	0.0306	0.5846
17-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
17-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
17-JUN-2022	539449	29.00	29.00	0.0000	0.0170	0.0170	0.3248
17-JUN-2022	539455	9.82	9.36	0.0480	0.0298	0.0299	0.5712
17-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0032	0.0611
17-JUN-2022	539469	97.50	102.55	-0.0505	0.0330	0.0331	0.6324
17-JUN-2022	539470	2.57	2.67	-0.0382	0.0396	0.0396	0.7566
17-JUN-2022	539479	137.25	133.45	0.0281	0.0354	0.0353	0.6744
17-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539492	56.05	59.00	-0.0513	0.0168	0.0172	0.3286
17-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539494	7.31	7.72	-0.0546	0.1442	0.1439	2.7492
17-JUN-2022	539506	1.59	1.53	0.0385	0.1460	0.1457	2.7836
17-JUN-2022	539515	301.95	302.40	-0.0015	0.0372	0.0371	0.7088
17-JUN-2022	539518	105.60	114.90	-0.0844	0.0350	0.0354	0.6763
17-JUN-2022	539519	9.39	9.32	0.0075	0.0402	0.0401	0.7661
17-JUN-2022	539522	71.00	71.00	0.0000	0.0246	0.0246	0.4700
17-JUN-2022	539526	1.34	1.40	-0.0438	0.0466	0.0466	0.8903
17-JUN-2022	539527	355.00	342.00	0.0373	0.0365	0.0365	0.6973
17-JUN-2022	539528	23.00	23.00	0.0000	0.0399	0.0398	0.7604
17-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
17-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539544	5.35	5.10	0.0479	0.0334	0.0334	0.6381
17-JUN-2022	539545	41.00	41.00	0.0000	0.0358	0.0357	0.6820
17-JUN-2022	539546	32.50	34.20	-0.0510	0.0389	0.0390	0.7451
17-JUN-2022	539552	10.24	9.76	0.0480	0.0124	0.0128	0.2445
17-JUN-2022	539561	136.55	138.65	-0.0153	0.0251	0.0251	0.4795
17-JUN-2022	539562	45.65	42.85	0.0633	0.0367	0.0369	0.7050
17-JUN-2022	539584	1.32	1.38	-0.0445	0.0335	0.0335	0.6400
17-JUN-2022	539593	5.03	4.81	0.0447	0.0392	0.0392	0.7489
17-JUN-2022	539594	9.50	9.95	-0.0463	0.0590	0.0590	1.1272
17-JUN-2022	539598	51.20	52.85	-0.0317	0.0363	0.0363	0.6935
17-JUN-2022	539599	11.40	11.40	0.0000	0.0204	0.0204	0.3897
17-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539607	13.70	14.40	-0.0498	0.0242	0.0244	0.4662
17-JUN-2022	539620	38.80	40.80	-0.0503	0.0398	0.0399	0.7623
17-JUN-2022	539621	3.36	3.53	-0.0494	0.0486	0.0486	0.9285
17-JUN-2022	539661	34.00	35.35	-0.0389	0.0298	0.0299	0.5712
17-JUN-2022	539662	50.55	52.35	-0.0350	0.0351	0.0351	0.6706
17-JUN-2022	539673	26.35	25.10	0.0486	0.0299	0.0300	0.5731
17-JUN-2022	539679	8.83	8.83	0.0000	0.0411	0.0410	0.7833
17-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	539682	14.35	14.35	0.0000	0.0152	0.0151	0.2885
17-JUN-2022	539686	176.90	183.95	-0.0391	0.0414	0.0414	0.7909
17-JUN-2022	539692	6.50	6.50	0.0000	0.0396	0.0395	0.7546
17-JUN-2022	539697	8.40	8.40	0.0000	0.1706	0.1702	3.2517
17-JUN-2022	539724	10.23	10.23	0.0000	0.0170	0.0169	0.3229
17-JUN-2022	539730	767.35	823.95	-0.0712	0.0332	0.0335	0.6400
17-JUN-2022	539762	22.70	22.70	0.0000	0.0108	0.0108	0.2063
17-JUN-2022	539767	13.80	13.80	0.0000	0.0328	0.0327	0.6247
17-JUN-2022	539773	3.68	3.65	0.0082	0.0381	0.0380	0.7260
17-JUN-2022	539798	10.00	9.56	0.0450	0.0402	0.0402	0.7680
17-JUN-2022	539800	7.17	7.14	0.0042	0.0303	0.0303	0.5789
17-JUN-2022	539814	43.35	41.65	0.0400	0.0395	0.0395	0.7546
17-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
17-JUN-2022	539835	2.90	2.96	-0.0205	0.0445	0.0444	0.8483
17-JUN-2022	539837	475.10	497.00	-0.0451	0.0286	0.0287	0.5483
17-JUN-2022	539854	405.40	430.80	-0.0608	0.0402	0.0404	0.7718
17-JUN-2022	539875	108.10	113.75	-0.0509	0.0356	0.0357	0.6820
17-JUN-2022	539884	5.20	5.45	-0.0470	0.1207	0.1205	2.3021
17-JUN-2022	539894	4.21	4.34	-0.0304	0.0668	0.0667	1.2743
17-JUN-2022	539910	4.27	4.24	0.0071	0.0397	0.0396	0.7566
17-JUN-2022	539921	552.35	536.75	0.0286	0.0325	0.0325	0.6209
17-JUN-2022	539927	69.45	69.45	0.0000	0.0074	0.0074	0.1414
17-JUN-2022	539938	26.40	27.00	-0.0225	0.0333	0.0333	0.6362
17-JUN-2022	539939	52.40	51.95	0.0086	0.0297	0.0297	0.5674
17-JUN-2022	539946	38.50	40.50	-0.0506	0.0276	0.0277	0.5292
17-JUN-2022	539947	23.00	23.00	0.0000	0.0226	0.0225	0.4299
17-JUN-2022	539956	1602.50	1634.35	-0.0197	0.0385	0.0384	0.7336
17-JUN-2022	539963	7.06	7.16	-0.0141	0.0349	0.0348	0.6649
17-JUN-2022	539982	10.89	10.43	0.0432	0.0363	0.0363	0.6935
17-JUN-2022	539984	2599.55	2677.25	-0.0295	0.0314	0.0314	0.5999
17-JUN-2022	539986	239.50	251.60	-0.0493	0.0312	0.0313	0.5980
17-JUN-2022	539991	151.00	151.00	0.0000	0.2698	0.2691	5.1411
17-JUN-2022	539997	357.75	368.55	-0.0297	0.0046	0.0051	0.0974
17-JUN-2022	540006	6.84	6.80	0.0059	0.0387	0.0386	0.7375
17-JUN-2022	540023	43.00	43.00	0.0000	0.0337	0.0336	0.6419
17-JUN-2022	540026	5.42	5.69	-0.0486	0.0350	0.0350	0.6687
17-JUN-2022	540062	57.55	57.55	0.0000	0.0166	0.0165	0.3152
17-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
17-JUN-2022	540078	274.40	274.30	0.0004	0.0333	0.0332	0.6343
17-JUN-2022	540097	42.70	40.70	0.0480	0.0307	0.0308	0.5884
17-JUN-2022	540108	5.77	5.71	0.0105	0.0376	0.0375	0.7164
17-JUN-2022	540125	165.10	168.80	-0.0222	0.0364	0.0364	0.6954
17-JUN-2022	540132	3.08	3.24	-0.0506	0.0177	0.0181	0.3458
17-JUN-2022	540134	3.86	3.51	0.0951	0.0395	0.0399	0.7623
17-JUN-2022	540135	1.22	1.25	-0.0243	0.0469	0.0468	0.8941
17-JUN-2022	540143	150.90	161.60	-0.0685	0.0432	0.0433	0.8272
17-JUN-2022	540147	19.00	19.20	-0.0105	0.0316	0.0315	0.6018
17-JUN-2022	540154	540.35	543.00	-0.0049	0.0063	0.0062	0.1185
17-JUN-2022	540159	8.07	7.81	0.0327	0.0353	0.0353	0.6744
17-JUN-2022	540168	27.65	24.70	0.1128	0.0391	0.0398	0.7604
17-JUN-2022	540174	17.50	18.35	-0.0474	0.0332	0.0333	0.6362
17-JUN-2022	540175	8.20	7.30	0.1163	0.0431	0.0438	0.8368
17-JUN-2022	540181	47.95	48.45	-0.0104	0.0309	0.0308	0.5884
17-JUN-2022	540190	13.25	13.90	-0.0479	0.0273	0.0274	0.5235
17-JUN-2022	540192	13.72	13.55	0.0125	0.0425	0.0424	0.8101
17-JUN-2022	540198	47.60	46.55	0.0223	0.0290	0.0290	0.5540
17-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
17-JUN-2022	540204	55.15	54.20	0.0174	0.0316	0.0315	0.6018
17-JUN-2022	540205	752.05	754.30	-0.0030	0.0313	0.0312	0.5961
17-JUN-2022	540221	8.00	8.00	0.0000	0.0091	0.0091	0.1739
17-JUN-2022	540243	14.90	16.70	-0.1140	0.0357	0.0365	0.6973
17-JUN-2022	540252	30.20	31.75	-0.0501	0.0362	0.0362	0.6916
17-JUN-2022	540254	11.33	11.92	-0.0508	0.0359	0.0359	0.6859
17-JUN-2022	540259	4.43	4.46	-0.0067	0.0273	0.0272	0.5197
17-JUN-2022	540266	13.00	13.65	-0.0488	0.0326	0.0327	0.6247
17-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	540310	7.22	7.22	0.0000	0.0233	0.0232	0.4432
17-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	540359	33.85	36.90	-0.0863	0.0362	0.0366	0.6992
17-JUN-2022	540360	51.10	55.00	-0.0735	0.0374	0.0377	0.7203
17-JUN-2022	540361	31.30	32.85	-0.0483	0.0325	0.0326	0.6228
17-JUN-2022	540385	17.35	17.35	0.0000	0.0337	0.0336	0.6419
17-JUN-2022	540386	12.73	12.73	0.0000	0.0481	0.0480	0.9170
17-JUN-2022	540395	245.05	270.75	-0.0997	0.0187	0.0200	0.3821
17-JUN-2022	540401	125.25	127.45	-0.0174	0.0287	0.0287	0.5483
17-JUN-2022	540405	51.05	53.00	-0.0375	0.0405	0.0405	0.7738
17-JUN-2022	540481	16.40	16.40	0.0000	0.0323	0.0322	0.6152
17-JUN-2022	540492	90.30	97.90	-0.0808	0.0341	0.0345	0.6591
17-JUN-2022	540515	6.43	6.43	0.0000	0.0171	0.0171	0.3267
17-JUN-2022	540519	81.25	82.85	-0.0195	0.0400	0.0400	0.7642
17-JUN-2022	540545	15.75	15.95	-0.0126	0.0384	0.0383	0.7317
17-JUN-2022	540570	166.20	169.50	-0.0197	0.0413	0.0412	0.7871
17-JUN-2022	540590	130.00	130.00	0.0000	0.0201	0.0201	0.3840
17-JUN-2022	540597	4.83	4.88	-0.0103	0.0491	0.0490	0.9361
17-JUN-2022	540614	2.36	2.41	-0.0210	0.0450	0.0449	0.8578
17-JUN-2022	540615	1.56	1.64	-0.0500	0.0411	0.0411	0.7852
17-JUN-2022	540654	41.20	41.25	-0.0012	0.0385	0.0385	0.7355
17-JUN-2022	540686	161.45	166.10	-0.0284	0.0354	0.0353	0.6744
17-JUN-2022	540693	190.25	189.25	0.0053	0.0385	0.0384	0.7336
17-JUN-2022	540694	226.80	229.15	-0.0103	0.0460	0.0459	0.8769
17-JUN-2022	540696	40.80	40.80	0.0000	0.0246	0.0245	0.4681
17-JUN-2022	540703	9.32	9.32	0.0000	0.0368	0.0367	0.7012
17-JUN-2022	540717	50.90	51.50	-0.0117	0.0366	0.0365	0.6973
17-JUN-2022	540726	111.40	109.45	0.0177	0.0406	0.0405	0.7738
17-JUN-2022	540727	40.25	39.85	0.0100	0.0374	0.0373	0.7126
17-JUN-2022	540728	193.05	213.95	-0.1028	0.0368	0.0374	0.7145
17-JUN-2022	540730	34.25	36.15	-0.0540	0.0349	0.0350	0.6687
17-JUN-2022	540737	231.65	238.00	-0.0270	0.0316	0.0315	0.6018
17-JUN-2022	540738	231.55	234.40	-0.0122	0.0393	0.0392	0.7489
17-JUN-2022	540786	10.21	10.40	-0.0184	0.0599	0.0598	1.1425
17-JUN-2022	540788	54.75	52.45	0.0429	0.0281	0.0282	0.5388
17-JUN-2022	540795	105.55	107.95	-0.0225	0.0382	0.0381	0.7279
17-JUN-2022	540796	132.80	133.00	-0.0015	0.0384	0.0383	0.7317
17-JUN-2022	540821	11.45	10.95	0.0447	0.1610	0.1606	3.0683
17-JUN-2022	540823	62.40	65.65	-0.0508	0.0369	0.0370	0.7069
17-JUN-2022	540829	3.94	4.14	-0.0495	0.0416	0.0417	0.7967
17-JUN-2022	540874	19.35	18.60	0.0395	0.0325	0.0326	0.6228
17-JUN-2022	540904	81.00	78.00	0.0377	0.0268	0.0268	0.5120
17-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
17-JUN-2022	540936	10.76	11.26	-0.0454	0.0371	0.0371	0.7088
17-JUN-2022	540954	28.40	27.95	0.0160	0.0317	0.0317	0.6056
17-JUN-2022	540955	13.55	14.45	-0.0643	0.0411	0.0412	0.7871
17-JUN-2022	540956	36.70	33.25	0.0987	0.0371	0.0376	0.7183
17-JUN-2022	540980	11775.00	12100.10	-0.0272	0.0256	0.0257	0.4910
17-JUN-2022	541005	66.45	67.60	-0.0172	0.0320	0.0320	0.6114
17-JUN-2022	541096	330.00	323.00	0.0214	0.0256	0.0256	0.4891
17-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
17-JUN-2022	541167	1283.15	1312.60	-0.0227	0.0337	0.0337	0.6438
17-JUN-2022	541347	10.29	10.49	-0.0192	0.0352	0.0351	0.6706
17-JUN-2022	541358	106.00	111.30	-0.0488	0.0232	0.0234	0.4471
17-JUN-2022	541400	195.70	205.95	-0.0511	0.0377	0.0378	0.7222
17-JUN-2022	541444	14.36	14.44	-0.0056	0.0353	0.0352	0.6725
17-JUN-2022	541503	45.85	45.90	-0.0011	0.0316	0.0316	0.6037
17-JUN-2022	541601	190.50	195.65	-0.0267	0.0437	0.0436	0.8330
17-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	541634	41.00	41.90	-0.0217	0.0464	0.0463	0.8846
17-JUN-2022	541735	15.50	16.30	-0.0503	0.0363	0.0364	0.6954
17-JUN-2022	541741	31.25	29.80	0.0475	0.0378	0.0378	0.7222
17-JUN-2022	541771	2.10	2.27	-0.0778	0.0389	0.0392	0.7489
17-JUN-2022	541778	187.60	184.75	0.0153	0.0299	0.0299	0.5712
17-JUN-2022	541865	90.70	91.85	-0.0126	0.0385	0.0384	0.7336
17-JUN-2022	541890	2.80	2.87	-0.0247	0.0368	0.0368	0.7031
17-JUN-2022	541972	438.15	444.45	-0.0143	0.0071	0.0071	0.1356
17-JUN-2022	541974	979.60	1005.05	-0.0256	0.0292	0.0292	0.5579
17-JUN-2022	541999	4.95	5.00	-0.0101	0.0359	0.0358	0.6840
17-JUN-2022	542019	166.25	166.25	0.0000	0.0289	0.0288	0.5502
17-JUN-2022	542034	88.20	84.00	0.0488	0.0357	0.0358	0.6840
17-JUN-2022	542046	59.65	62.75	-0.0507	0.0208	0.0211	0.4031
17-JUN-2022	542057	32.95	31.20	0.0546	0.0335	0.0337	0.6438
17-JUN-2022	542117	5.04	5.04	0.0000	0.0322	0.0321	0.6133
17-JUN-2022	542123	89.05	86.40	0.0302	0.0330	0.0330	0.6305
17-JUN-2022	542206	4.37	4.24	0.0302	0.0308	0.0308	0.5884
17-JUN-2022	542232	488.95	500.50	-0.0233	0.0439	0.0438	0.8368
17-JUN-2022	542351	917.70	960.65	-0.0457	0.0250	0.0252	0.4814
17-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
17-JUN-2022	542459	60.25	58.25	0.0338	0.0407	0.0407	0.7776
17-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0053	0.1013
17-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	542579	42.85	44.70	-0.0423	0.0350	0.0351	0.6706
17-JUN-2022	542627	24.30	26.90	-0.1016	0.0389	0.0395	0.7546
17-JUN-2022	542666	173.20	171.15	0.0119	0.0488	0.0487	0.9304
17-JUN-2022	542667	184.00	191.55	-0.0402	0.0776	0.0774	1.4787
17-JUN-2022	542669	25.45	25.80	-0.0137	0.0283	0.0282	0.5388
17-JUN-2022	542670	46.55	47.65	-0.0234	0.0351	0.0350	0.6687
17-JUN-2022	542677	7.79	7.79	0.0000	0.0341	0.0340	0.6496
17-JUN-2022	542679	18.30	18.30	0.0000	0.0405	0.0404	0.7718
17-JUN-2022	542682	50.00	50.00	0.0000	0.0341	0.0340	0.6496
17-JUN-2022	542694	211.25	222.35	-0.0512	0.0992	0.0990	1.8914
17-JUN-2022	542721	55.00	56.65	-0.0296	0.0364	0.0364	0.6954
17-JUN-2022	542724	4.48	4.60	-0.0264	0.0530	0.0529	1.0107
17-JUN-2022	542747	43.03	43.57	-0.0125	0.0072	0.0073	0.1395
17-JUN-2022	542753	4.59	4.46	0.0287	0.0416	0.0416	0.7948
17-JUN-2022	542770	32.45	31.00	0.0457	0.0838	0.0837	1.5991
17-JUN-2022	542774	94.40	91.90	0.0268	0.0363	0.0363	0.6935
17-JUN-2022	542802	29.85	28.45	0.0480	0.1882	0.1877	3.5860
17-JUN-2022	542803	23.90	25.00	-0.0450	0.0350	0.0351	0.6706
17-JUN-2022	542862	14.00	14.80	-0.0556	0.0358	0.0359	0.6859
17-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0049	0.0936
17-JUN-2022	542906	24.25	23.10	0.0486	0.0182	0.0185	0.3534
17-JUN-2022	542911	365.00	365.00	0.0000	0.0306	0.0306	0.5846
17-JUN-2022	542938	65.50	68.90	-0.0506	0.0329	0.0330	0.6305
17-JUN-2022	543207	5.33	5.78	-0.0811	0.0375	0.0378	0.7222
17-JUN-2022	543208	28.80	28.80	0.0000	0.0246	0.0245	0.4681
17-JUN-2022	543229	90.00	90.00	0.0000	0.0279	0.0279	0.5330
17-JUN-2022	543256	23.75	24.45	-0.0290	0.0288	0.0288	0.5502
17-JUN-2022	543267	15.90	15.90	0.0000	0.0066	0.0065	0.1242
17-JUN-2022	543341	43.50	45.75	-0.0504	0.0315	0.0317	0.6056
17-JUN-2022	543482	295.00	295.75	-0.0025	0.0173	0.0173	0.3305
17-JUN-2022	543531	149.70	142.00	0.0528	0.0158	0.0162	0.3095
17-JUN-2022	590082	133.00	136.50	-0.0260	0.0379	0.0378	0.7222
17-JUN-2022	590122	36.50	35.95	0.0152	0.0343	0.0342	0.6534
17-JUN-2022	5PAISA	284.45	287.40	-0.0103	0.0326	0.0325	0.6209
17-JUN-2022	63MOONS	151.65	158.10	-0.0417	0.0378	0.0378	0.7222
17-JUN-2022	890164	10.30	11.80	-0.1360	0.0281	0.0296	0.5655
17-JUN-2022	890165	2.36	2.60	-0.0968	0.0192	0.0203	0.3878
17-JUN-2022	890166	1.98	2.01	-0.0150	0.0369	0.0369	0.7050
17-JUN-2022	890167	309.50	343.80	-0.1051	0.0167	0.0183	0.3496
17-JUN-2022	A2ZINFRA	10.35	10.75	-0.0379	0.0389	0.0389	0.7432
17-JUN-2022	AAKASH	20.45	21.35	-0.0431	0.0303	0.0304	0.5808
17-JUN-2022	AAREYDRUGS	31.05	31.90	-0.0270	0.0367	0.0366	0.6992
17-JUN-2022	AARON	109.85	111.60	-0.0158	0.0299	0.0298	0.5693
17-JUN-2022	AARTIDRUGS	402.10	410.95	-0.0218	0.0237	0.0237	0.4528
17-JUN-2022	AARTIIND	688.80	691.85	-0.0044	0.0231	0.0230	0.4394
17-JUN-2022	AARTISURF	623.85	644.55	-0.0326	0.0297	0.0297	0.5674
17-JUN-2022	AARVEEDEN	19.90	19.90	0.0000	0.0340	0.0339	0.6477
17-JUN-2022	AARVI	97.30	99.35	-0.0208	0.0349	0.0349	0.6668
17-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AAVAS	1924.30	1955.70	-0.0162	0.0247	0.0247	0.4719
17-JUN-2022	ABAN	45.00	46.10	-0.0242	0.0386	0.0385	0.7355
17-JUN-2022	ABB	2172.90	2243.95	-0.0322	0.0214	0.0215	0.4108
17-JUN-2022	ABBOTINDIA	17909.85	17953.50	-0.0024	0.0179	0.0179	0.3420
17-JUN-2022	ABCAPITAL	90.95	92.20	-0.0137	0.0266	0.0266	0.5082
17-JUN-2022	ABFRL	230.15	229.15	0.0044	0.0251	0.0250	0.4776
17-JUN-2022	ABMINTLLTD	79.65	83.75	-0.0502	0.0281	0.0283	0.5407
17-JUN-2022	ABSLAMC	410.00	412.20	-0.0054	0.0127	0.0126	0.2407
17-JUN-2022	ABSLBANETF	32.78	32.71	0.0021	0.0175	0.0175	0.3343
17-JUN-2022	ABSLNN50ET	36.48	37.24	-0.0206	0.0119	0.0120	0.2293
17-JUN-2022	ACC	2055.10	2084.25	-0.0141	0.0182	0.0182	0.3477
17-JUN-2022	ACCELYA	854.10	874.10	-0.0231	0.0225	0.0225	0.4299
17-JUN-2022	ACCURACY	219.90	235.15	-0.0671	0.0382	0.0384	0.7336
17-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ACE	210.25	208.90	0.0064	0.0321	0.0320	0.6114
17-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ACRYSIL	512.30	520.50	-0.0159	0.0309	0.0308	0.5884
17-JUN-2022	ADANIENT	2095.80	2083.00	0.0061	0.0284	0.0283	0.5407
17-JUN-2022	ADANIGREEN	1711.30	1711.05	0.0001	0.0339	0.0338	0.6457
17-JUN-2022	ADANIPORTS	668.95	681.65	-0.0188	0.0245	0.0245	0.4681
17-JUN-2022	ADANIPOWER	261.30	259.30	0.0077	0.0405	0.0404	0.7718
17-JUN-2022	ADANITRANS	2032.40	2124.75	-0.0444	0.0320	0.0321	0.6133
17-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ADFFOODS	686.35	698.00	-0.0168	0.0266	0.0266	0.5082
17-JUN-2022	ADL	59.90	60.40	-0.0083	0.0265	0.0264	0.5044
17-JUN-2022	ADORWELD	610.10	599.10	0.0182	0.0281	0.0281	0.5368
17-JUN-2022	ADROITINFO	10.05	9.65	0.0406	0.0468	0.0468	0.8941
17-JUN-2022	ADSL	119.75	120.70	-0.0079	0.0403	0.0402	0.7680
17-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ADVANIHOTR	67.35	66.55	0.0119	0.0345	0.0345	0.6591
17-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ADVENZYMES	272.40	279.65	-0.0263	0.0254	0.0255	0.4872
17-JUN-2022	AEGISCHEM	214.15	213.55	0.0028	0.0315	0.0314	0.5999
17-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AETHER	770.45	781.05	-0.0137	0.0031	0.0032	0.0611
17-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AFFLE	957.75	991.55	-0.0347	0.0297	0.0297	0.5674
17-JUN-2022	AGARIND	448.00	441.40	0.0148	0.0392	0.0391	0.7470
17-JUN-2022	AGI	198.35	202.45	-0.0205	0.0375	0.0374	0.7145
17-JUN-2022	AGRITECH	73.70	74.85	-0.0155	0.0339	0.0339	0.6477
17-JUN-2022	AGROPHOS	34.80	33.15	0.0486	0.0477	0.0477	0.9113
17-JUN-2022	AGSTRA	75.10	75.55	-0.0060	0.0228	0.0227	0.4337
17-JUN-2022	AHLADA	83.40	86.95	-0.0417	0.0324	0.0324	0.6190
17-JUN-2022	AHLEAST	217.90	216.95	0.0044	0.0287	0.0287	0.5483
17-JUN-2022	AHLUCONT	391.95	400.15	-0.0207	0.0263	0.0263	0.5025
17-JUN-2022	AIAENG	2087.40	2087.25	0.0001	0.0193	0.0193	0.3687
17-JUN-2022	AIRAN	20.50	20.85	-0.0169	0.0373	0.0372	0.7107
17-JUN-2022	AIROLAM	64.15	62.85	0.0205	0.0272	0.0272	0.5197
17-JUN-2022	AJANTPHARM	1804.75	1806.30	-0.0009	0.0185	0.0184	0.3515
17-JUN-2022	AJMERA	229.20	239.50	-0.0440	0.0348	0.0349	0.6668
17-JUN-2022	AJOONI	45.85	46.50	-0.0141	0.0305	0.0304	0.5808
17-JUN-2022	AJRINFRA	1.50	1.55	-0.0328	0.0484	0.0484	0.9247
17-JUN-2022	AKASH	31.90	31.60	0.0094	0.0403	0.0402	0.7680
17-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AKG	29.05	29.65	-0.0204	0.0394	0.0393	0.7508
17-JUN-2022	AKSHAR	79.20	77.40	0.0230	0.0078	0.0079	0.1509
17-JUN-2022	AKSHARCHEM	262.40	257.65	0.0183	0.0323	0.0322	0.6152
17-JUN-2022	AKSHOPTFBR	8.90	9.10	-0.0222	0.0361	0.0360	0.6878
17-JUN-2022	AKZOINDIA	1701.65	1744.85	-0.0251	0.0138	0.0139	0.2656
17-JUN-2022	ALANKIT	10.70	10.95	-0.0231	0.0337	0.0337	0.6438
17-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
17-JUN-2022	ALBERTDAVD	520.25	512.40	0.0152	0.0246	0.0245	0.4681
17-JUN-2022	ALEMBICLTD	59.75	60.05	-0.0050	0.0266	0.0265	0.5063
17-JUN-2022	ALICON	609.80	598.90	0.0180	0.0327	0.0326	0.6228
17-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ALKALI	78.80	77.85	0.0121	0.0364	0.0363	0.6935
17-JUN-2022	ALKEM	3098.35	3050.70	0.0155	0.0156	0.0156	0.2980
17-JUN-2022	ALKYLAMINE	2616.30	2657.00	-0.0154	0.0277	0.0277	0.5292
17-JUN-2022	ALLCARGO	278.95	290.90	-0.0419	0.0298	0.0298	0.5693
17-JUN-2022	ALLSEC	435.35	453.55	-0.0410	0.0316	0.0317	0.6056
17-JUN-2022	ALMONDZ	88.15	87.95	0.0023	0.0379	0.0378	0.7222
17-JUN-2022	ALOKINDS	20.80	21.00	-0.0096	0.0357	0.0357	0.6820
17-JUN-2022	ALPA	57.10	59.25	-0.0370	0.0408	0.0408	0.7795
17-JUN-2022	ALPHAGEO	267.60	271.55	-0.0147	0.0385	0.0385	0.7355
17-JUN-2022	ALPSINDUS	3.50	3.75	-0.0690	0.0826	0.0825	1.5762
17-JUN-2022	AMARAJABAT	461.40	463.05	-0.0036	0.0186	0.0185	0.3534
17-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AMBER	2058.75	2109.15	-0.0242	0.0322	0.0322	0.6152
17-JUN-2022	AMBICAAGAR	22.80	22.50	0.0132	0.0406	0.0405	0.7738
17-JUN-2022	AMBIKCO	1437.35	1389.25	0.0340	0.0320	0.0320	0.6114
17-JUN-2022	AMBUJACEM	357.35	359.40	-0.0057	0.0204	0.0204	0.3897
17-JUN-2022	AMDIND	43.45	44.70	-0.0284	0.0405	0.0404	0.7718
17-JUN-2022	AMIORG	863.50	879.80	-0.0187	0.0278	0.0278	0.5311
17-JUN-2022	AMJLAND	25.75	25.95	-0.0077	0.0340	0.0339	0.6477
17-JUN-2022	AMRUTANJAN	790.10	800.70	-0.0133	0.0232	0.0232	0.4432
17-JUN-2022	ANANDRATHI	619.65	625.90	-0.0100	0.0141	0.0141	0.2694
17-JUN-2022	ANANTRAJ	48.40	48.25	0.0031	0.0333	0.0332	0.6343
17-JUN-2022	ANDHRAPAP	297.15	299.60	-0.0082	0.0255	0.0254	0.4853
17-JUN-2022	ANDHRSUGAR	117.00	120.95	-0.0332	0.0320	0.0320	0.6114
17-JUN-2022	ANDREWYU	19.70	20.45	-0.0374	0.0228	0.0229	0.4375
17-JUN-2022	ANGELONE	1195.65	1222.20	-0.0220	0.0282	0.0281	0.5368
17-JUN-2022	ANIKINDS	28.05	28.65	-0.0212	0.0388	0.0387	0.7394
17-JUN-2022	ANKITMETAL	6.75	7.10	-0.0506	0.0549	0.0549	1.0489
17-JUN-2022	ANMOL	162.50	161.50	0.0062	0.0267	0.0266	0.5082
17-JUN-2022	ANSALAPI	13.10	13.70	-0.0448	0.0367	0.0368	0.7031
17-JUN-2022	ANSALHSG	7.35	7.95	-0.0785	0.0395	0.0398	0.7604
17-JUN-2022	ANTGRAPHIC	1.10	1.10	0.0000	0.0336	0.0335	0.6400
17-JUN-2022	ANUP	665.00	655.65	0.0142	0.0295	0.0295	0.5636
17-JUN-2022	ANURAS	560.55	588.15	-0.0481	0.0194	0.0197	0.3764
17-JUN-2022	APARINDS	915.75	855.30	0.0683	0.0298	0.0301	0.5751
17-JUN-2022	APCL	209.50	215.35	-0.0275	0.0304	0.0304	0.5808
17-JUN-2022	APCOTEXIND	585.95	580.45	0.0094	0.0340	0.0339	0.6477
17-JUN-2022	APEX	247.90	251.55	-0.0146	0.0331	0.0330	0.6305
17-JUN-2022	APLAPOLLO	857.10	892.45	-0.0404	0.0285	0.0286	0.5464
17-JUN-2022	APLLTD	720.55	725.10	-0.0063	0.0193	0.0192	0.3668
17-JUN-2022	APOLLO	117.10	117.30	-0.0017	0.0333	0.0332	0.6343
17-JUN-2022	APOLLOHOSP	3701.25	3663.55	0.0102	0.0252	0.0252	0.4814
17-JUN-2022	APOLLOPIPE	434.00	438.20	-0.0096	0.0297	0.0296	0.5655
17-JUN-2022	APOLLOTYRE	175.55	176.20	-0.0037	0.0244	0.0243	0.4643
17-JUN-2022	APOLSINHOT	620.90	620.30	0.0010	0.0337	0.0336	0.6419
17-JUN-2022	APTECHT	206.85	207.70	-0.0041	0.0345	0.0344	0.6572
17-JUN-2022	APTUS	237.50	225.00	0.0541	0.0224	0.0227	0.4337
17-JUN-2022	ARCHIDPLY	47.90	47.80	0.0021	0.0381	0.0380	0.7260
17-JUN-2022	ARCHIES	15.15	15.25	-0.0066	0.0377	0.0376	0.7183
17-JUN-2022	ARENTERP	31.70	33.85	-0.0656	0.0466	0.0467	0.8922
17-JUN-2022	ARIES	117.10	117.70	-0.0051	0.0323	0.0322	0.6152
17-JUN-2022	ARIHANTCAP	75.75	77.25	-0.0196	0.0325	0.0324	0.6190
17-JUN-2022	ARIHANTSUP	119.25	106.30	0.1150	0.0340	0.0349	0.6668
17-JUN-2022	ARMANFIN	1040.10	1068.35	-0.0268	0.0351	0.0350	0.6687
17-JUN-2022	AROGRANITE	37.15	39.25	-0.0550	0.0343	0.0344	0.6572
17-JUN-2022	ARROWGREEN	82.65	85.85	-0.0380	0.0362	0.0362	0.6916
17-JUN-2022	ARSHIYA	16.45	15.70	0.0467	0.0427	0.0428	0.8177
17-JUN-2022	ARSSINFRA	22.95	22.50	0.0198	0.0388	0.0387	0.7394
17-JUN-2022	ARTEMISMED	40.75	41.10	-0.0086	0.0306	0.0305	0.5827
17-JUN-2022	ARTNIRMAN	63.00	63.30	-0.0048	0.0298	0.0298	0.5693
17-JUN-2022	ARVEE	77.00	81.00	-0.0506	0.0363	0.0364	0.6954
17-JUN-2022	ARVIND	86.15	89.30	-0.0359	0.0342	0.0343	0.6553
17-JUN-2022	ARVINDFASN	244.05	243.90	0.0006	0.0308	0.0307	0.5865
17-JUN-2022	ARVSMART	155.95	154.00	0.0126	0.0316	0.0315	0.6018
17-JUN-2022	ASAHIINDIA	464.15	427.80	0.0816	0.0293	0.0298	0.5693
17-JUN-2022	ASAHISONG	260.60	260.60	0.0000	0.0319	0.0319	0.6094
17-JUN-2022	ASAL	388.80	401.90	-0.0331	0.0407	0.0407	0.7776
17-JUN-2022	ASALCBR	422.90	429.55	-0.0156	0.0241	0.0241	0.4604
17-JUN-2022	ASHAPURMIN	95.50	96.30	-0.0083	0.0393	0.0392	0.7489
17-JUN-2022	ASHIANA	119.05	120.30	-0.0104	0.0279	0.0278	0.5311
17-JUN-2022	ASHIMASYN	12.00	12.00	0.0000	0.0335	0.0334	0.6381
17-JUN-2022	ASHOKA	74.65	76.15	-0.0199	0.0284	0.0283	0.5407
17-JUN-2022	ASHOKLEY	131.50	129.90	0.0122	0.0264	0.0263	0.5025
17-JUN-2022	ASIANENE	88.60	89.75	-0.0129	0.0233	0.0232	0.4432
17-JUN-2022	ASIANHOTNR	80.05	79.55	0.0063	0.0288	0.0288	0.5502
17-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ASIANPAINT	2580.25	2657.45	-0.0295	0.0185	0.0186	0.3554
17-JUN-2022	ASIANTILES	41.60	42.20	-0.0143	0.0340	0.0339	0.6477
17-JUN-2022	ASPINWALL	159.85	155.15	0.0298	0.0354	0.0353	0.6744
17-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ASTEC	1757.70	1750.30	0.0042	0.0295	0.0294	0.5617
17-JUN-2022	ASTERDM	174.80	177.45	-0.0150	0.0261	0.0260	0.4967
17-JUN-2022	ASTRAL	1632.40	1634.20	-0.0011	0.0242	0.0242	0.4623
17-JUN-2022	ASTRAMICRO	194.75	198.70	-0.0201	0.0325	0.0324	0.6190
17-JUN-2022	ASTRAZEN	2748.65	2757.70	-0.0033	0.0210	0.0209	0.3993
17-JUN-2022	ASTRON	36.60	36.90	-0.0082	0.0311	0.0311	0.5942
17-JUN-2022	ATFL	821.30	767.70	0.0675	0.0199	0.0204	0.3897
17-JUN-2022	ATGL	2148.95	2376.55	-0.1007	0.0338	0.0345	0.6591
17-JUN-2022	ATLANTA	14.55	14.95	-0.0271	0.0345	0.0344	0.6572
17-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ATUL	7975.85	7912.30	0.0080	0.0203	0.0202	0.3859
17-JUN-2022	ATULAUTO	159.55	159.80	-0.0016	0.0273	0.0272	0.5197
17-JUN-2022	AUBANK	623.50	624.65	-0.0018	0.0277	0.0276	0.5273
17-JUN-2022	AURIONPRO	251.95	273.05	-0.0804	0.0357	0.0361	0.6897
17-JUN-2022	AUROPHARMA	515.75	522.70	-0.0134	0.0232	0.0232	0.4432
17-JUN-2022	AURUM	80.90	81.45	-0.0068	0.0299	0.0298	0.5693
17-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AUSOMENT	63.80	63.80	0.0000	0.0354	0.0353	0.6744
17-JUN-2022	AUTOAXLES	1545.30	1558.20	-0.0083	0.0284	0.0283	0.5407
17-JUN-2022	AUTOBEES	109.08	110.16	-0.0099	0.0097	0.0097	0.1853
17-JUN-2022	AUTOIND	54.95	56.70	-0.0314	0.0348	0.0348	0.6649
17-JUN-2022	AVADHSUGAR	516.10	527.55	-0.0219	0.0385	0.0385	0.7355
17-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	AVANTIFEED	409.60	413.10	-0.0085	0.0239	0.0238	0.4547
17-JUN-2022	AVROIND	120.40	114.00	0.0546	0.0150	0.0155	0.2961
17-JUN-2022	AVTNPL	89.65	90.60	-0.0105	0.0329	0.0329	0.6286
17-JUN-2022	AWHCL	271.00	272.90	-0.0070	0.0270	0.0270	0.5158
17-JUN-2022	AWL	584.65	601.10	-0.0277	0.0309	0.0309	0.5903
17-JUN-2022	AXISBANK	635.20	634.90	0.0005	0.0222	0.0222	0.4241
17-JUN-2022	AXISBNKETF	330.11	329.11	0.0030	0.0135	0.0135	0.2579
17-JUN-2022	AXISBPSETF	10.24	10.21	0.0029	0.0018	0.0018	0.0344
17-JUN-2022	AXISCADES	119.70	125.90	-0.0505	0.0364	0.0364	0.6954
17-JUN-2022	AXISCETF	64.71	65.18	-0.0072	0.0117	0.0117	0.2235
17-JUN-2022	AXISGOLD	44.08	43.75	0.0075	0.0096	0.0095	0.1815
17-JUN-2022	AXISHCETF	75.36	76.74	-0.0181	0.0102	0.0102	0.1949
17-JUN-2022	AXISNIFTY	162.68	164.12	-0.0088	0.0129	0.0128	0.2445
17-JUN-2022	AXISTECETF	273.76	276.89	-0.0114	0.0165	0.0164	0.3133
17-JUN-2022	AYMSYNTEX	87.10	90.10	-0.0339	0.0357	0.0357	0.6820
17-JUN-2022	BAFNAPH	119.45	120.00	-0.0046	0.0878	0.0876	1.6736
17-JUN-2022	BAGFILMS	5.20	5.45	-0.0470	0.0401	0.0402	0.7680
17-JUN-2022	BAJAJ-AUTO	3628.95	3658.15	-0.0080	0.0171	0.0171	0.3267
17-JUN-2022	BAJAJCON	131.65	130.80	0.0065	0.0227	0.0227	0.4337
17-JUN-2022	BAJAJELEC	903.15	900.35	0.0031	0.0263	0.0263	0.5025
17-JUN-2022	BAJAJFINSV	11755.05	11472.05	0.0244	0.0236	0.0236	0.4509
17-JUN-2022	BAJAJHCARE	279.25	281.90	-0.0094	0.0226	0.0226	0.4318
17-JUN-2022	BAJAJHIND	12.55	12.90	-0.0275	0.0373	0.0373	0.7126
17-JUN-2022	BAJAJHLDNG	4471.85	4776.45	-0.0659	0.0211	0.0215	0.4108
17-JUN-2022	BAJFINANCE	5419.60	5283.90	0.0254	0.0243	0.0243	0.4643
17-JUN-2022	BALAJITELE	44.35	45.40	-0.0234	0.0312	0.0312	0.5961
17-JUN-2022	BALAMINES	2805.20	2869.95	-0.0228	0.0333	0.0332	0.6343
17-JUN-2022	BALAXI	337.50	350.10	-0.0367	0.0336	0.0336	0.6419
17-JUN-2022	BALKRISHNA	31.00	31.35	-0.0112	0.0393	0.0392	0.7489
17-JUN-2022	BALKRISIND	2081.50	2107.85	-0.0126	0.0220	0.0220	0.4203
17-JUN-2022	BALLARPUR	1.30	1.40	-0.0741	0.0483	0.0485	0.9266
17-JUN-2022	BALMLAWRIE	106.90	107.90	-0.0093	0.0197	0.0197	0.3764
17-JUN-2022	BALPHARMA	93.90	96.15	-0.0237	0.0370	0.0370	0.7069
17-JUN-2022	BALRAMCHIN	364.90	379.15	-0.0383	0.0325	0.0325	0.6209
17-JUN-2022	BANARBEADS	70.95	72.45	-0.0209	0.0403	0.0402	0.7680
17-JUN-2022	BANARISUG	2171.45	2306.95	-0.0605	0.0247	0.0250	0.4776
17-JUN-2022	BANCOINDIA	159.35	160.70	-0.0084	0.0296	0.0296	0.5655
17-JUN-2022	BANDHANBNK	310.40	310.15	0.0008	0.0286	0.0286	0.5464
17-JUN-2022	BANG	39.90	41.95	-0.0501	0.0420	0.0420	0.8024
17-JUN-2022	BANKA	63.10	65.20	-0.0327	0.0327	0.0327	0.6247
17-JUN-2022	BANKBARODA	95.05	94.65	0.0042	0.0276	0.0275	0.5254
17-JUN-2022	BANKBEES	330.74	329.41	0.0040	0.0157	0.0156	0.2980
17-JUN-2022	BANKINDIA	41.65	42.45	-0.0190	0.0272	0.0272	0.5197
17-JUN-2022	BANSWRAS	192.00	197.85	-0.0300	0.0366	0.0366	0.6992
17-JUN-2022	BARBEQUE	1015.65	994.40	0.0211	0.0297	0.0297	0.5674
17-JUN-2022	BARTRONICS	3.95	4.15	-0.0494	0.0387	0.0387	0.7394
17-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	BASF	2498.00	2526.30	-0.0113	0.0252	0.0252	0.4814
17-JUN-2022	BASML	52.20	52.70	-0.0095	0.0359	0.0358	0.6840
17-JUN-2022	BATAINDIA	1636.60	1677.75	-0.0248	0.0193	0.0194	0.3706
17-JUN-2022	BAYERCROP	4927.55	5102.70	-0.0349	0.0170	0.0172	0.3286
17-JUN-2022	BBETF0432	974.99	975.88	-0.0009	0.0013	0.0013	0.0248
17-JUN-2022	BBL	1515.05	1517.45	-0.0016	0.0257	0.0257	0.4910
17-JUN-2022	BBOX	151.50	151.20	0.0020	0.0356	0.0355	0.6782
17-JUN-2022	BBTC	863.05	883.35	-0.0232	0.0250	0.0250	0.4776
17-JUN-2022	BCG	44.80	47.20	-0.0522	0.0441	0.0442	0.8444
17-JUN-2022	BCLIND	361.25	364.25	-0.0083	0.0339	0.0338	0.6457
17-JUN-2022	BCONCEPTS	99.00	103.05	-0.0401	0.0260	0.0261	0.4986
17-JUN-2022	BCP	3.85	4.05	-0.0506	0.0367	0.0368	0.7031
17-JUN-2022	BDL	809.55	786.60	0.0288	0.0307	0.0307	0.5865
17-JUN-2022	BEARDSELL	16.10	16.30	-0.0123	0.0377	0.0377	0.7203
17-JUN-2022	BECTORFOOD	257.35	264.50	-0.0274	0.0211	0.0212	0.4050
17-JUN-2022	BEDMUTHA	73.75	73.05	0.0095	0.0339	0.0338	0.6457
17-JUN-2022	BEL	234.70	232.40	0.0098	0.0230	0.0229	0.4375
17-JUN-2022	BEML	1175.55	1200.90	-0.0213	0.0282	0.0282	0.5388
17-JUN-2022	BEPL	102.30	104.90	-0.0251	0.0293	0.0292	0.5579
17-JUN-2022	BERGEPAINT	560.75	568.60	-0.0139	0.0178	0.0178	0.3401
17-JUN-2022	BESTAGRO	857.00	840.15	0.0199	0.0360	0.0360	0.6878
17-JUN-2022	BFINVEST	246.70	248.20	-0.0061	0.0285	0.0285	0.5445
17-JUN-2022	BFUTILITIE	287.25	293.65	-0.0220	0.0325	0.0325	0.6209
17-JUN-2022	BGRENERGY	63.70	66.00	-0.0355	0.0402	0.0402	0.7680
17-JUN-2022	BHAGCHEM	921.35	937.00	-0.0168	0.0199	0.0199	0.3802
17-JUN-2022	BHAGERIA	176.85	179.95	-0.0174	0.0265	0.0264	0.5044
17-JUN-2022	BHAGYANGR	38.55	38.80	-0.0065	0.0352	0.0351	0.6706
17-JUN-2022	BHAGYAPROP	38.50	38.30	0.0052	0.0301	0.0300	0.5731
17-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	BHANDARI	5.50	5.70	-0.0357	0.0429	0.0429	0.8196
17-JUN-2022	BHARATFORG	634.10	633.20	0.0014	0.0232	0.0232	0.4432
17-JUN-2022	BHARATGEAR	126.15	130.85	-0.0366	0.0354	0.0354	0.6763
17-JUN-2022	BHARATRAS	10148.85	10415.50	-0.0259	0.0282	0.0282	0.5388
17-JUN-2022	BHARATWIRE	56.00	58.40	-0.0420	0.0332	0.0333	0.6362
17-JUN-2022	BHARTIARTL	643.65	654.20	-0.0163	0.0183	0.0183	0.3496
17-JUN-2022	BHEL	44.85	45.60	-0.0166	0.0307	0.0306	0.5846
17-JUN-2022	BIGBLOC	100.95	105.10	-0.0403	0.0396	0.0396	0.7566
17-JUN-2022	BIL	159.45	156.30	0.0200	0.0390	0.0390	0.7451
17-JUN-2022	BINDALAGRO	21.95	22.10	-0.0068	0.0411	0.0410	0.7833
17-JUN-2022	BIOCON	314.10	321.75	-0.0241	0.0235	0.0235	0.4490
17-JUN-2022	BIOFILCHEM	44.95	50.95	-0.1253	0.0400	0.0409	0.7814
17-JUN-2022	BIRET	323.91	326.08	-0.0067	0.0106	0.0105	0.2006
17-JUN-2022	BIRLACABLE	103.65	103.80	-0.0014	0.0386	0.0385	0.7355
17-JUN-2022	BIRLACORPN	842.20	853.10	-0.0129	0.0275	0.0274	0.5235
17-JUN-2022	BIRLAMONEY	51.25	52.05	-0.0155	0.0317	0.0316	0.6037
17-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	BKMINDST	1.95	1.95	0.0000	0.0410	0.0409	0.7814
17-JUN-2022	BLBLIMITED	15.70	16.50	-0.0497	0.0423	0.0423	0.8081
17-JUN-2022	BLISSGVS	74.00	73.90	0.0014	0.0301	0.0300	0.5731
17-JUN-2022	BLKASHYAP	18.85	19.00	-0.0079	0.0346	0.0345	0.6591
17-JUN-2022	BLS	210.40	214.85	-0.0209	0.0373	0.0372	0.7107
17-JUN-2022	BLUEDART	6543.85	6753.05	-0.0315	0.0205	0.0206	0.3936
17-JUN-2022	BLUESTARCO	905.25	933.65	-0.0309	0.0204	0.0205	0.3917
17-JUN-2022	BODALCHEM	85.05	85.45	-0.0047	0.0297	0.0296	0.5655
17-JUN-2022	BOMDYEING	99.80	97.20	0.0264	0.0368	0.0368	0.7031
17-JUN-2022	BOROLTD	251.75	258.70	-0.0272	0.0316	0.0316	0.6037
17-JUN-2022	BORORENEW	614.05	612.55	0.0024	0.0351	0.0350	0.6687
17-JUN-2022	BOSCHLTD	13330.00	13550.55	-0.0164	0.0204	0.0204	0.3897
17-JUN-2022	BPCL	301.00	311.65	-0.0348	0.0199	0.0200	0.3821
17-JUN-2022	BPL	56.05	55.45	0.0108	0.0397	0.0396	0.7566
17-JUN-2022	BRIGADE	442.70	453.80	-0.0248	0.0278	0.0277	0.5292
17-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	BRITANNIA	3332.20	3390.60	-0.0174	0.0155	0.0155	0.2961
17-JUN-2022	BRNL	25.30	25.35	-0.0020	0.0327	0.0327	0.6247
17-JUN-2022	BROOKS	86.05	89.25	-0.0365	0.0403	0.0403	0.7699
17-JUN-2022	BSE	584.20	626.05	-0.0692	0.0326	0.0329	0.6286
17-JUN-2022	BSHSL	386.45	381.90	0.0118	0.0296	0.0296	0.5655
17-JUN-2022	BSL	93.85	96.20	-0.0247	0.0355	0.0355	0.6782
17-JUN-2022	BSLGOLDETF	46.49	46.02	0.0102	0.0089	0.0089	0.1700
17-JUN-2022	BSLNIFTY	17.12	17.25	-0.0076	0.0127	0.0126	0.2407
17-JUN-2022	BSLSENETFG	49.51	49.47	0.0008	0.0095	0.0095	0.1815
17-JUN-2022	BSOFT	330.45	343.10	-0.0376	0.0295	0.0295	0.5636
17-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	BURNPUR	4.60	4.90	-0.0632	0.0380	0.0381	0.7279
17-JUN-2022	BUTTERFLY	1122.70	1123.95	-0.0011	0.0315	0.0315	0.6018
17-JUN-2022	BVCL	21.10	20.75	0.0167	0.0298	0.0298	0.5693
17-JUN-2022	BYKE	33.25	33.95	-0.0208	0.0386	0.0386	0.7375
17-JUN-2022	CALSOFT	21.70	23.10	-0.0625	0.0419	0.0420	0.8024
17-JUN-2022	CAMLINFINE	103.55	104.10	-0.0053	0.0317	0.0317	0.6056
17-JUN-2022	CAMPUS	309.70	314.60	-0.0157	0.0090	0.0091	0.1739
17-JUN-2022	CAMS	2418.15	2317.95	0.0423	0.0227	0.0228	0.4356
17-JUN-2022	CANBK	180.85	181.05	-0.0011	0.0283	0.0283	0.5407
17-JUN-2022	CANDC	3.80	3.85	-0.0131	0.0449	0.0448	0.8559
17-JUN-2022	CANFINHOME	418.35	424.30	-0.0141	0.0265	0.0264	0.5044
17-JUN-2022	CANTABIL	1041.35	1101.00	-0.0557	0.0308	0.0309	0.5903
17-JUN-2022	CAPACITE	103.60	105.60	-0.0191	0.0331	0.0330	0.6305
17-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CAPLIPOINT	664.10	685.90	-0.0323	0.0287	0.0287	0.5483
17-JUN-2022	CAPTRUST	95.45	96.15	-0.0073	0.0459	0.0458	0.8750
17-JUN-2022	CARBORUNIV	683.75	697.05	-0.0193	0.0234	0.0234	0.4471
17-JUN-2022	CAREERP	107.45	107.55	-0.0009	0.0282	0.0282	0.5388
17-JUN-2022	CARERATING	411.60	422.70	-0.0266	0.0256	0.0256	0.4891
17-JUN-2022	CARTRADE	571.65	615.90	-0.0746	0.0260	0.0264	0.5044
17-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CASTROLIND	102.45	102.10	0.0034	0.0161	0.0161	0.3076
17-JUN-2022	CCCL	2.05	2.10	-0.0241	0.0779	0.0777	1.4845
17-JUN-2022	CCHHL	7.00	7.40	-0.0556	0.0348	0.0349	0.6668
17-JUN-2022	CCL	352.00	349.90	0.0060	0.0255	0.0254	0.4853
17-JUN-2022	CDSL	1105.40	1107.50	-0.0019	0.0267	0.0266	0.5082
17-JUN-2022	CEATLTD	899.25	917.50	-0.0201	0.0211	0.0211	0.4031
17-JUN-2022	CEBBCO	52.35	53.05	-0.0133	0.0389	0.0388	0.7413
17-JUN-2022	CELEBRITY	12.30	12.90	-0.0476	0.0389	0.0390	0.7451
17-JUN-2022	CENTENKA	451.55	466.80	-0.0332	0.0300	0.0300	0.5731
17-JUN-2022	CENTEXT	9.35	9.15	0.0216	0.0440	0.0440	0.8406
17-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CENTRALBK	16.85	16.40	0.0271	0.0287	0.0287	0.5483
17-JUN-2022	CENTRUM	20.75	19.10	0.0829	0.0354	0.0358	0.6840
17-JUN-2022	CENTUM	416.85	411.65	0.0126	0.0309	0.0308	0.5884
17-JUN-2022	CENTURYPLY	504.65	519.65	-0.0293	0.0257	0.0257	0.4910
17-JUN-2022	CENTURYTEX	744.85	752.25	-0.0099	0.0293	0.0292	0.5579
17-JUN-2022	CERA	4088.90	4082.50	0.0016	0.0215	0.0215	0.4108
17-JUN-2022	CEREBRAINT	49.50	51.40	-0.0377	0.0312	0.0312	0.5961
17-JUN-2022	CESC	71.30	74.35	-0.0419	0.0194	0.0196	0.3745
17-JUN-2022	CGCL	701.70	702.10	-0.0006	0.0262	0.0261	0.4986
17-JUN-2022	CGPOWER	166.70	166.15	0.0033	0.0299	0.0298	0.5693
17-JUN-2022	CHALET	288.20	289.90	-0.0059	0.0302	0.0302	0.5770
17-JUN-2022	CHAMBLFERT	299.95	299.30	0.0022	0.0305	0.0304	0.5808
17-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CHEMBOND	159.75	159.80	-0.0003	0.0260	0.0260	0.4967
17-JUN-2022	CHEMCON	276.10	275.65	0.0016	0.0250	0.0250	0.4776
17-JUN-2022	CHEMFAB	158.20	160.00	-0.0113	0.0330	0.0330	0.6305
17-JUN-2022	CHEMPLASTS	391.85	409.95	-0.0452	0.0249	0.0250	0.4776
17-JUN-2022	CHENNPETRO	325.00	319.85	0.0160	0.0378	0.0377	0.7203
17-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CHOICEIN	363.35	366.40	-0.0084	0.0076	0.0076	0.1452
17-JUN-2022	CHOLAFIN	641.30	626.10	0.0240	0.0297	0.0296	0.5655
17-JUN-2022	CHOLAHLDNG	616.00	609.30	0.0109	0.0185	0.0184	0.3515
17-JUN-2022	CIGNITITEC	436.50	442.15	-0.0129	0.0275	0.0275	0.5254
17-JUN-2022	CINELINE	133.30	135.85	-0.0189	0.0384	0.0383	0.7317
17-JUN-2022	CINEVISTA	11.60	12.15	-0.0463	0.0374	0.0374	0.7145
17-JUN-2022	CIPLA	914.75	940.95	-0.0282	0.0167	0.0168	0.3210
17-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CLEAN	1572.10	1635.95	-0.0398	0.0212	0.0213	0.4069
17-JUN-2022	CLEDUCATE	120.00	120.00	0.0000	0.0370	0.0369	0.7050
17-JUN-2022	CLNINDIA	419.20	429.20	-0.0236	0.0215	0.0216	0.4127
17-JUN-2022	CLSEL	95.65	96.75	-0.0114	0.0258	0.0258	0.4929
17-JUN-2022	CMICABLES	22.85	23.95	-0.0470	0.0359	0.0360	0.6878
17-JUN-2022	CMSINFO	221.05	224.50	-0.0155	0.0168	0.0168	0.3210
17-JUN-2022	COALINDIA	182.65	179.90	0.0152	0.0236	0.0236	0.4509
17-JUN-2022	COASTCORP	251.90	257.45	-0.0218	0.0318	0.0317	0.6056
17-JUN-2022	COCHINSHIP	302.60	310.40	-0.0254	0.0184	0.0184	0.3515
17-JUN-2022	COFFEEDAY	43.30	43.05	0.0058	0.0459	0.0458	0.8750
17-JUN-2022	COFORGE	3375.85	3295.90	0.0240	0.0291	0.0291	0.5560
17-JUN-2022	COLPAL	1478.80	1514.65	-0.0240	0.0134	0.0134	0.2560
17-JUN-2022	COMPINFO	23.70	24.35	-0.0271	0.0434	0.0433	0.8272
17-JUN-2022	COMPUSOFT	22.65	23.70	-0.0453	0.0457	0.0457	0.8731
17-JUN-2022	CONCOR	609.55	618.45	-0.0145	0.0229	0.0229	0.4375
17-JUN-2022	CONFIPET	50.05	50.10	-0.0010	0.0339	0.0338	0.6457
17-JUN-2022	CONSOFINVT	122.10	125.35	-0.0263	0.0360	0.0359	0.6859
17-JUN-2022	CONSUMBEES	69.61	70.90	-0.0184	0.0122	0.0122	0.2331
17-JUN-2022	CONTROLPR	419.70	422.10	-0.0057	0.0349	0.0348	0.6649
17-JUN-2022	CORALFINAC	34.90	33.45	0.0424	0.0398	0.0398	0.7604
17-JUN-2022	CORDSCABLE	50.70	52.20	-0.0292	0.0341	0.0341	0.6515
17-JUN-2022	COROMANDEL	923.45	927.75	-0.0046	0.0201	0.0200	0.3821
17-JUN-2022	COSMOFILMS	1007.80	1027.15	-0.0190	0.0330	0.0329	0.6286
17-JUN-2022	COUNCODOS	3.75	3.90	-0.0392	0.0439	0.0438	0.8368
17-JUN-2022	CPSEETF	32.65	32.83	-0.0055	0.0152	0.0151	0.2885
17-JUN-2022	CRAFTSMAN	2178.95	2188.65	-0.0044	0.0213	0.0212	0.4050
17-JUN-2022	CREATIVE	493.45	496.80	-0.0068	0.0339	0.0338	0.6457
17-JUN-2022	CREATIVEYE	4.00	4.00	0.0000	0.0436	0.0435	0.8311
17-JUN-2022	CREDITACC	953.70	1015.75	-0.0630	0.0322	0.0324	0.6190
17-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	CREST	171.85	171.40	0.0026	0.0309	0.0309	0.5903
17-JUN-2022	CRISIL	3110.70	3199.10	-0.0280	0.0252	0.0253	0.4834
17-JUN-2022	CROMPTON	323.55	318.05	0.0171	0.0206	0.0206	0.3936
17-JUN-2022	CROWN	31.35	31.00	0.0112	0.0207	0.0207	0.3955
17-JUN-2022	CSBBANK	179.60	179.95	-0.0019	0.0239	0.0238	0.4547
17-JUN-2022	CTE	53.50	58.90	-0.0962	0.0420	0.0424	0.8101
17-JUN-2022	CUB	128.55	130.40	-0.0143	0.0214	0.0214	0.4088
17-JUN-2022	CUBEXTUB	23.80	24.15	-0.0146	0.0382	0.0381	0.7279
17-JUN-2022	CUMMINSIND	974.75	975.50	-0.0008	0.0190	0.0190	0.3630
17-JUN-2022	CUPID	204.60	212.00	-0.0355	0.0312	0.0312	0.5961
17-JUN-2022	CYBERMEDIA	20.10	18.35	0.0911	0.0382	0.0387	0.7394
17-JUN-2022	CYBERTECH	126.85	131.45	-0.0356	0.0388	0.0388	0.7413
17-JUN-2022	CYIENT	766.25	775.05	-0.0114	0.0244	0.0244	0.4662
17-JUN-2022	DAAWAT	71.45	73.25	-0.0249	0.0296	0.0295	0.5636
17-JUN-2022	DABUR	484.60	497.00	-0.0253	0.0144	0.0145	0.2770
17-JUN-2022	DALBHARAT	1259.40	1252.40	0.0056	0.0248	0.0247	0.4719
17-JUN-2022	DALMIASUG	320.85	333.05	-0.0373	0.0371	0.0371	0.7088
17-JUN-2022	DAMODARIND	43.05	41.35	0.0403	0.0381	0.0381	0.7279
17-JUN-2022	DANGEE	341.45	335.30	0.0182	0.0283	0.0282	0.5388
17-JUN-2022	DATAMATICS	278.25	284.30	-0.0215	0.0393	0.0392	0.7489
17-JUN-2022	DATAPATTNS	671.00	676.45	-0.0081	0.0216	0.0215	0.4108
17-JUN-2022	DBCORP	75.40	77.10	-0.0223	0.0246	0.0246	0.4700
17-JUN-2022	DBL	198.70	204.95	-0.0310	0.0326	0.0326	0.6228
17-JUN-2022	DBREALTY	66.80	68.75	-0.0288	0.0406	0.0406	0.7757
17-JUN-2022	DBSTOCKBRO	19.40	19.20	0.0104	0.0447	0.0446	0.8521
17-JUN-2022	DCAL	109.65	113.60	-0.0354	0.0375	0.0375	0.7164
17-JUN-2022	DCBBANK	71.30	75.70	-0.0599	0.0230	0.0234	0.4471
17-JUN-2022	DCM	64.85	67.40	-0.0386	0.0368	0.0368	0.7031
17-JUN-2022	DCMNVL	155.15	160.70	-0.0351	0.0349	0.0349	0.6668
17-JUN-2022	DCMSHRIRAM	948.30	946.80	0.0016	0.0325	0.0324	0.6190
17-JUN-2022	DCMSRIND	78.55	77.60	0.0122	0.0255	0.0255	0.4872
17-JUN-2022	DCW	35.90	36.50	-0.0166	0.0342	0.0342	0.6534
17-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DECCANCE	449.55	457.35	-0.0172	0.0242	0.0242	0.4623
17-JUN-2022	DEEPAKFERT	571.20	601.10	-0.0510	0.0329	0.0330	0.6305
17-JUN-2022	DEEPAKNTR	1846.65	1841.75	0.0027	0.0282	0.0281	0.5368
17-JUN-2022	DEEPENR	84.90	88.25	-0.0387	0.0373	0.0373	0.7126
17-JUN-2022	DEEPINDS	205.40	198.75	0.0329	0.0372	0.0372	0.7107
17-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DELHIVERY	466.55	492.50	-0.0541	0.0103	0.0110	0.2102
17-JUN-2022	DELPHIFX	400.15	420.50	-0.0496	0.0387	0.0387	0.7394
17-JUN-2022	DELTACORP	184.20	163.90	0.1168	0.0320	0.0329	0.6286
17-JUN-2022	DELTAMAGNT	69.25	70.35	-0.0158	0.0392	0.0391	0.7470
17-JUN-2022	DEN	32.75	32.70	0.0015	0.0292	0.0291	0.5560
17-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DENORA	664.90	650.45	0.0220	0.0378	0.0377	0.7203
17-JUN-2022	DEVIT	157.05	159.30	-0.0142	0.0196	0.0195	0.3725
17-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DEVYANI	146.45	147.00	-0.0037	0.0239	0.0238	0.4547
17-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0331	0.0330	0.6305
17-JUN-2022	DFMFOODS	199.90	201.65	-0.0087	0.0293	0.0292	0.5579
17-JUN-2022	DGCONTENT	14.75	14.50	0.0171	0.0556	0.0555	1.0603
17-JUN-2022	DHAMPURSUG	224.50	233.55	-0.0395	0.0374	0.0374	0.7145
17-JUN-2022	DHANBANK	11.35	11.00	0.0313	0.0265	0.0265	0.5063
17-JUN-2022	DHANI	35.90	37.75	-0.0502	0.0430	0.0430	0.8215
17-JUN-2022	DHANUKA	696.05	693.80	0.0032	0.0202	0.0201	0.3840
17-JUN-2022	DHANVARSHA	76.50	74.55	0.0258	0.0155	0.0155	0.2961
17-JUN-2022	DHARAMSI	338.35	336.75	0.0047	0.0269	0.0269	0.5139
17-JUN-2022	DHARSUGAR	11.45	11.60	-0.0130	0.0369	0.0368	0.7031
17-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DHRUV	46.50	47.15	-0.0139	0.0241	0.0241	0.4604
17-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DHUNINV	593.60	582.45	0.0190	0.0361	0.0361	0.6897
17-JUN-2022	DIAMONDYD	694.80	695.05	-0.0004	0.0212	0.0212	0.4050
17-JUN-2022	DICIND	366.00	366.80	-0.0022	0.0232	0.0231	0.4413
17-JUN-2022	DIGISPICE	26.85	27.55	-0.0257	0.0369	0.0369	0.7050
17-JUN-2022	DIGJAMLMTD	114.45	118.65	-0.0360	0.0303	0.0303	0.5789
17-JUN-2022	DIL	45.10	46.45	-0.0295	0.0218	0.0218	0.4165
17-JUN-2022	DISHTV	11.35	11.05	0.0268	0.0383	0.0382	0.7298
17-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DIVISLAB	3481.95	3564.90	-0.0235	0.0198	0.0198	0.3783
17-JUN-2022	DIVOPPBEES	40.13	40.73	-0.0148	0.0159	0.0159	0.3038
17-JUN-2022	DIXON	3360.35	3350.50	0.0029	0.0273	0.0272	0.5197
17-JUN-2022	DLF	302.00	304.05	-0.0068	0.0285	0.0284	0.5426
17-JUN-2022	DLINKINDIA	116.70	119.65	-0.0250	0.0305	0.0305	0.5827
17-JUN-2022	DMART	3460.55	3682.50	-0.0622	0.0217	0.0221	0.4222
17-JUN-2022	DNAMEDIA	2.85	3.00	-0.0513	0.0560	0.0560	1.0699
17-JUN-2022	DODLA	480.85	479.75	0.0023	0.0191	0.0191	0.3649
17-JUN-2022	DOLATALGO	66.00	64.65	0.0207	0.0327	0.0327	0.6247
17-JUN-2022	DOLLAR	455.95	462.95	-0.0152	0.0323	0.0322	0.6152
17-JUN-2022	DONEAR	46.30	47.60	-0.0277	0.0295	0.0295	0.5636
17-JUN-2022	DPABHUSHAN	378.45	373.85	0.0122	0.0310	0.0309	0.5903
17-JUN-2022	DPSCLTD	11.45	11.40	0.0044	0.0363	0.0362	0.6916
17-JUN-2022	DPWIRES	293.45	289.00	0.0153	0.0376	0.0376	0.7183
17-JUN-2022	DREDGECORP	274.60	287.70	-0.0466	0.0263	0.0264	0.5044
17-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	DRREDDY	4146.60	4287.50	-0.0334	0.0171	0.0172	0.3286
17-JUN-2022	DSPN50ETF	154.63	155.71	-0.0070	0.0082	0.0082	0.1567
17-JUN-2022	DSPNEWETF	175.43	176.73	-0.0074	0.0079	0.0079	0.1509
17-JUN-2022	DSPQ50ETF	149.07	149.88	-0.0054	0.0079	0.0079	0.1509
17-JUN-2022	DSSL	406.85	393.45	0.0335	0.0509	0.0509	0.9724
17-JUN-2022	DTIL	196.15	197.20	-0.0053	0.0319	0.0319	0.6094
17-JUN-2022	DUCON	18.85	19.25	-0.0210	0.0416	0.0415	0.7929
17-JUN-2022	DVL	199.85	201.40	-0.0077	0.0312	0.0312	0.5961
17-JUN-2022	DWARKESH	98.25	98.00	0.0025	0.0374	0.0373	0.7126
17-JUN-2022	DYNAMATECH	1787.60	1859.85	-0.0396	0.0354	0.0355	0.6782
17-JUN-2022	DYNPRO	412.90	420.60	-0.0185	0.0339	0.0338	0.6457
17-JUN-2022	E2E	98.55	104.80	-0.0615	0.0164	0.0169	0.3229
17-JUN-2022	EASEMYTRIP	369.45	365.85	0.0098	0.0330	0.0329	0.6286
17-JUN-2022	EASTSILK	4.30	4.55	-0.0565	0.0453	0.0454	0.8674
17-JUN-2022	EASUNREYRL	2.20	2.25	-0.0225	0.0531	0.0530	1.0126
17-JUN-2022	EBANK	3668.33	3845.00	-0.0470	0.0243	0.0245	0.4681
17-JUN-2022	EBBETF0423	1172.81	1170.51	0.0020	0.0015	0.0015	0.0287
17-JUN-2022	EBBETF0425	1062.00	1059.03	0.0028	0.0016	0.0016	0.0306
17-JUN-2022	EBBETF0430	1169.18	1167.53	0.0014	0.0020	0.0020	0.0382
17-JUN-2022	EBBETF0431	1039.19	1040.24	-0.0010	0.0020	0.0020	0.0382
17-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ECLERX	1881.40	1916.95	-0.0187	0.0279	0.0278	0.5311
17-JUN-2022	EDELWEISS	50.70	50.85	-0.0030	0.0307	0.0306	0.5846
17-JUN-2022	EDUCOMP	3.30	3.40	-0.0299	0.0346	0.0346	0.6610
17-JUN-2022	EICHERMOT	2604.80	2652.45	-0.0181	0.0197	0.0197	0.3764
17-JUN-2022	EIDPARRY	495.90	516.60	-0.0409	0.0264	0.0265	0.5063
17-JUN-2022	EIFFL	115.90	110.95	0.0436	0.0322	0.0323	0.6171
17-JUN-2022	EIHAHOTELS	347.60	369.00	-0.0597	0.0305	0.0307	0.5865
17-JUN-2022	EIHOTEL	125.10	129.65	-0.0357	0.0266	0.0267	0.5101
17-JUN-2022	EIMCOELECO	350.35	352.00	-0.0047	0.0284	0.0283	0.5407
17-JUN-2022	EKC	165.10	164.50	0.0036	0.0383	0.0382	0.7298
17-JUN-2022	ELDEHSG	555.10	568.20	-0.0233	0.0128	0.0129	0.2465
17-JUN-2022	ELECON	259.50	244.85	0.0581	0.0391	0.0392	0.7489
17-JUN-2022	ELECTCAST	28.60	29.40	-0.0276	0.0312	0.0312	0.5961
17-JUN-2022	ELECTHERM	95.55	91.30	0.0455	0.0353	0.0353	0.6744
17-JUN-2022	ELGIEQUIP	388.10	380.10	0.0208	0.0347	0.0347	0.6629
17-JUN-2022	ELGIRUBCO	28.10	28.75	-0.0229	0.0381	0.0380	0.7260
17-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	EMAMILTD	404.10	411.30	-0.0177	0.0196	0.0196	0.3745
17-JUN-2022	EMAMIPAP	128.10	130.90	-0.0216	0.0364	0.0363	0.6935
17-JUN-2022	EMAMIREAL	58.35	59.25	-0.0153	0.0343	0.0342	0.6534
17-JUN-2022	EMBASSY	368.42	381.38	-0.0346	0.0138	0.0140	0.2675
17-JUN-2022	EMKAY	67.65	70.35	-0.0391	0.0401	0.0401	0.7661
17-JUN-2022	EMMBI	84.00	86.20	-0.0259	0.0307	0.0306	0.5846
17-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	EMUDHRA	255.65	256.85	-0.0047	0.0030	0.0030	0.0573
17-JUN-2022	ENDURANCE	1251.25	1268.10	-0.0134	0.0224	0.0224	0.4280
17-JUN-2022	ENERGYDEV	16.15	15.95	0.0125	0.0383	0.0382	0.7298
17-JUN-2022	ENGINERSIN	57.50	57.85	-0.0061	0.0188	0.0187	0.3573
17-JUN-2022	ENIL	172.70	165.00	0.0456	0.0290	0.0291	0.5560
17-JUN-2022	EPL	152.10	153.20	-0.0072	0.0231	0.0231	0.4413
17-JUN-2022	EQUIPPP	57.00	59.05	-0.0353	0.0804	0.0802	1.5322
17-JUN-2022	EQUITAS	81.60	79.00	0.0324	0.0296	0.0296	0.5655
17-JUN-2022	EQUITASBNK	38.80	38.70	0.0026	0.0250	0.0249	0.4757
17-JUN-2022	ERIS	621.40	639.70	-0.0290	0.0184	0.0185	0.3534
17-JUN-2022	EROSMEDIA	23.15	22.20	0.0419	0.0364	0.0364	0.6954
17-JUN-2022	ESABINDIA	3321.60	3205.20	0.0357	0.0282	0.0282	0.5388
17-JUN-2022	ESCORTS	1500.90	1559.55	-0.0383	0.0219	0.0220	0.4203
17-JUN-2022	ESSARSHPNG	7.65	7.75	-0.0130	0.0342	0.0341	0.6515
17-JUN-2022	ESTER	120.05	122.70	-0.0218	0.0305	0.0305	0.5827
17-JUN-2022	ETHOSLTD	782.00	779.25	0.0035	0.0054	0.0054	0.1032
17-JUN-2022	EUROTEXIND	9.35	9.35	0.0000	0.0803	0.0801	1.5303
17-JUN-2022	EVEREADY	303.90	312.25	-0.0271	0.0286	0.0286	0.5464
17-JUN-2022	EVERESTIND	534.30	538.80	-0.0084	0.0340	0.0339	0.6477
17-JUN-2022	EXCEL	5.10	5.20	-0.0194	0.0406	0.0405	0.7738
17-JUN-2022	EXCELINDUS	1163.85	1166.30	-0.0021	0.0345	0.0344	0.6572
17-JUN-2022	EXIDEIND	136.10	138.40	-0.0168	0.0171	0.0171	0.3267
17-JUN-2022	EXPLEOSOL	1304.95	1299.20	0.0044	0.0337	0.0336	0.6419
17-JUN-2022	EXXARO	108.90	110.55	-0.0150	0.0212	0.0212	0.4050
17-JUN-2022	FACT	101.15	110.40	-0.0875	0.0353	0.0357	0.6820
17-JUN-2022	FAIRCHEMOR	1366.05	1389.40	-0.0169	0.0303	0.0303	0.5789
17-JUN-2022	FCL	163.30	167.10	-0.0230	0.0361	0.0360	0.6878
17-JUN-2022	FCONSUMER	2.15	2.30	-0.0674	0.0474	0.0475	0.9075
17-JUN-2022	FCSSOFT	2.80	2.90	-0.0351	0.0615	0.0614	1.1730
17-JUN-2022	FDC	240.10	235.15	0.0208	0.0204	0.0204	0.3897
17-JUN-2022	FEDERALBNK	87.30	86.90	0.0046	0.0240	0.0239	0.4566
17-JUN-2022	FEL	3.00	3.15	-0.0488	0.0413	0.0413	0.7890
17-JUN-2022	FELDVR	9.20	9.65	-0.0478	0.0434	0.0434	0.8292
17-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	FIBERWEB	38.40	39.85	-0.0371	0.0230	0.0231	0.4413
17-JUN-2022	FIEMIND	1120.30	1008.50	0.1051	0.0317	0.0325	0.6209
17-JUN-2022	FILATEX	97.45	92.95	0.0473	0.0335	0.0336	0.6419
17-JUN-2022	FINCABLES	362.35	360.30	0.0057	0.0251	0.0250	0.4776
17-JUN-2022	FINEORG	4852.05	5027.65	-0.0356	0.0277	0.0278	0.5311
17-JUN-2022	FINOPB	246.10	250.80	-0.0189	0.0233	0.0233	0.4451
17-JUN-2022	FINPIPE	133.95	138.25	-0.0316	0.0236	0.0237	0.4528
17-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	FLEXITUFF	25.65	27.00	-0.0513	0.0459	0.0460	0.8788
17-JUN-2022	FLFL	22.60	23.80	-0.0517	0.0464	0.0464	0.8865
17-JUN-2022	FLUOROCHEM	2536.80	2588.65	-0.0202	0.0301	0.0301	0.5751
17-JUN-2022	FMGOETZE	276.00	275.40	0.0022	0.0215	0.0215	0.4108
17-JUN-2022	FMNL	5.60	5.85	-0.0437	0.0426	0.0426	0.8139
17-JUN-2022	FOCUS	89.80	92.90	-0.0339	0.0229	0.0230	0.4394
17-JUN-2022	FOODSIN	68.95	68.60	0.0051	0.0253	0.0252	0.4814
17-JUN-2022	FORCEMOT	976.50	993.80	-0.0176	0.0254	0.0253	0.4834
17-JUN-2022	FORTIS	227.50	228.00	-0.0022	0.0219	0.0219	0.4184
17-JUN-2022	FOSECOIND	1453.55	1488.70	-0.0239	0.0237	0.0237	0.4528
17-JUN-2022	FRETAIL	8.40	8.80	-0.0465	0.0402	0.0402	0.7680
17-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	FSC	39.95	42.05	-0.0512	0.0449	0.0449	0.8578
17-JUN-2022	FSL	98.00	97.90	0.0010	0.0295	0.0294	0.5617
17-JUN-2022	GABRIEL	120.60	115.85	0.0402	0.0250	0.0251	0.4795
17-JUN-2022	GAEL	251.40	267.55	-0.0623	0.0364	0.0365	0.6973
17-JUN-2022	GAIL	138.95	140.50	-0.0111	0.0216	0.0215	0.4108
17-JUN-2022	GAL	3.10	3.20	-0.0317	0.0422	0.0421	0.8043
17-JUN-2022	GALAXYSURF	2888.65	2906.45	-0.0061	0.0192	0.0192	0.3668
17-JUN-2022	GALLANTT	70.20	73.65	-0.0480	0.0368	0.0369	0.7050
17-JUN-2022	GANDHITUBE	332.95	333.85	-0.0027	0.0279	0.0279	0.5330
17-JUN-2022	GANECOS	591.90	612.45	-0.0341	0.0266	0.0266	0.5082
17-JUN-2022	GANESHBE	115.50	115.45	0.0004	0.0246	0.0246	0.4700
17-JUN-2022	GANESHHOUC	257.75	265.45	-0.0294	0.0389	0.0388	0.7413
17-JUN-2022	GANGAFORGE	5.75	5.85	-0.0172	0.0304	0.0304	0.5808
17-JUN-2022	GANGESSECU	106.70	109.00	-0.0213	0.0389	0.0388	0.7413
17-JUN-2022	GARFIBRES	2902.15	2890.55	0.0040	0.0207	0.0206	0.3936
17-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	GATEWAY	67.30	70.80	-0.0507	0.0138	0.0142	0.2713
17-JUN-2022	GATI	132.85	136.90	-0.0300	0.0347	0.0346	0.6610
17-JUN-2022	GAYAHWS	0.95	0.90	0.0541	0.0658	0.0657	1.2552
17-JUN-2022	GAYAPROJ	16.70	16.55	0.0090	0.0427	0.0426	0.8139
17-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	GEECEE	115.90	117.05	-0.0099	0.0346	0.0345	0.6591
17-JUN-2022	GEEKAYWIRE	77.70	77.00	0.0090	0.0307	0.0306	0.5846
17-JUN-2022	GENCON	30.10	30.45	-0.0116	0.0283	0.0282	0.5388
17-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	GENESYS	537.20	565.60	-0.0515	0.0375	0.0375	0.7164
17-JUN-2022	GENUSPAPER	14.25	14.80	-0.0379	0.0401	0.0401	0.7661
17-JUN-2022	GENUSPOWER	73.90	75.45	-0.0208	0.0370	0.0369	0.7050
17-JUN-2022	GEOJITFSL	46.40	47.55	-0.0245	0.0286	0.0286	0.5464
17-JUN-2022	GEPIL	130.45	132.40	-0.0148	0.0288	0.0287	0.5483
17-JUN-2022	GESHIP	396.00	382.50	0.0347	0.0250	0.0250	0.4776
17-JUN-2022	GET&D	95.55	97.75	-0.0228	0.0277	0.0277	0.5292
17-JUN-2022	GFLLIMITED	63.25	63.45	-0.0032	0.0305	0.0305	0.5827
17-JUN-2022	GFSTEELS	3.90	3.90	0.0000	0.0802	0.0800	1.5284
17-JUN-2022	GHCL	590.20	597.40	-0.0121	0.0314	0.0314	0.5999
17-JUN-2022	GICHSGFIN	115.85	117.75	-0.0163	0.0276	0.0275	0.5254
17-JUN-2022	GICRE	110.50	115.85	-0.0473	0.0257	0.0258	0.4929
17-JUN-2022	GILLANDERS	61.10	59.75	0.0223	0.0329	0.0329	0.6286
17-JUN-2022	GILLETTE	4905.65	4949.10	-0.0088	0.0108	0.0108	0.2063
17-JUN-2022	GILT5YBEES	48.51	48.47	0.0008	0.0050	0.0050	0.0955
17-JUN-2022	GINNIFILA	32.95	32.45	0.0153	0.0395	0.0394	0.7527
17-JUN-2022	GIPCL	74.60	76.30	-0.0225	0.0241	0.0241	0.4604
17-JUN-2022	GKWLIMITED	536.10	535.25	0.0016	0.0299	0.0299	0.5712
17-JUN-2022	GLAND	2567.40	2652.00	-0.0324	0.0210	0.0210	0.4012
17-JUN-2022	GLAXO	1520.90	1500.15	0.0137	0.0165	0.0164	0.3133
17-JUN-2022	GLENMARK	362.60	363.80	-0.0033	0.0227	0.0227	0.4337
17-JUN-2022	GLFL	2.40	2.55	-0.0606	0.0827	0.0826	1.5781
17-JUN-2022	GLOBAL	125.50	131.90	-0.0497	0.0369	0.0370	0.7069
17-JUN-2022	GLOBALVECT	42.85	43.30	-0.0104	0.0367	0.0366	0.6992
17-JUN-2022	GLOBE	6.55	6.70	-0.0226	0.0394	0.0393	0.7508
17-JUN-2022	GLOBUSSPR	926.50	954.05	-0.0293	0.0390	0.0390	0.7451
17-JUN-2022	GLS	441.55	442.65	-0.0025	0.0144	0.0144	0.2751
17-JUN-2022	GMBREW	543.15	544.35	-0.0022	0.0276	0.0276	0.5273
17-JUN-2022	GMDCLTD	134.55	138.00	-0.0253	0.0406	0.0406	0.7757
17-JUN-2022	GMMPFAUDLR	3873.50	3902.95	-0.0076	0.0239	0.0238	0.4547
17-JUN-2022	GMRINFRA	34.15	34.30	-0.0044	0.0270	0.0269	0.5139
17-JUN-2022	GMRP&UI	20.25	21.30	-0.0506	0.0242	0.0244	0.4662
17-JUN-2022	GNA	496.25	498.10	-0.0037	0.0326	0.0325	0.6209
17-JUN-2022	GNFC	607.45	600.50	0.0115	0.0338	0.0337	0.6438
17-JUN-2022	GOACARBON	362.50	383.55	-0.0564	0.0374	0.0375	0.7164
17-JUN-2022	GOCLCORP	240.35	247.15	-0.0279	0.0346	0.0345	0.6591
17-JUN-2022	GOCOLORS	924.50	946.55	-0.0236	0.0210	0.0210	0.4012
17-JUN-2022	GODFRYPHLP	1103.85	1123.65	-0.0178	0.0238	0.0237	0.4528
17-JUN-2022	GODHA	9.05	9.50	-0.0485	0.0356	0.0356	0.6801
17-JUN-2022	GODREJAGRO	502.50	515.80	-0.0261	0.0227	0.0227	0.4337
17-JUN-2022	GODREJCP	725.30	741.90	-0.0226	0.0210	0.0210	0.4012
17-JUN-2022	GODREJIND	423.90	438.50	-0.0339	0.0195	0.0196	0.3745
17-JUN-2022	GODREJPROP	1184.80	1197.55	-0.0107	0.0290	0.0290	0.5540
17-JUN-2022	GOENKA	1.85	1.90	-0.0267	0.0601	0.0600	1.1463
17-JUN-2022	GOKEX	367.85	381.10	-0.0354	0.0394	0.0394	0.7527
17-JUN-2022	GOKUL	30.30	29.60	0.0234	0.0418	0.0417	0.7967
17-JUN-2022	GOKULAGRO	95.15	98.50	-0.0346	0.0368	0.0368	0.7031
17-JUN-2022	GOLDBEES	44.08	43.72	0.0082	0.0081	0.0081	0.1548
17-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	GOLDENTOBC	84.45	86.70	-0.0263	0.0402	0.0401	0.7661
17-JUN-2022	GOLDIAM	126.10	128.35	-0.0177	0.0358	0.0357	0.6820
17-JUN-2022	GOLDSHARE	43.95	43.60	0.0080	0.0082	0.0082	0.1567
17-JUN-2022	GOLDTECH	49.55	50.25	-0.0140	0.0404	0.0404	0.7718
17-JUN-2022	GOODLUCK	285.65	294.25	-0.0297	0.0328	0.0327	0.6247
17-JUN-2022	GOODYEAR	1012.75	1009.75	0.0030	0.0173	0.0172	0.3286
17-JUN-2022	GPIL	239.75	243.60	-0.0159	0.0397	0.0396	0.7566
17-JUN-2022	GPPL	76.95	76.90	0.0006	0.0220	0.0220	0.4203
17-JUN-2022	GPTINFRA	76.95	81.65	-0.0593	0.0380	0.0381	0.7279
17-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	GRANULES	242.25	239.45	0.0116	0.0268	0.0267	0.5101
17-JUN-2022	GRAPHITE	378.90	388.10	-0.0240	0.0322	0.0321	0.6133
17-JUN-2022	GRASIM	1290.05	1285.05	0.0039	0.0207	0.0207	0.3955
17-JUN-2022	GRAUWEIL	56.65	58.55	-0.0330	0.0266	0.0266	0.5082
17-JUN-2022	GRAVITA	255.65	260.15	-0.0174	0.0354	0.0353	0.6744
17-JUN-2022	GREAVESCOT	139.85	137.45	0.0173	0.0359	0.0358	0.6840
17-JUN-2022	GREENLAM	298.55	298.20	0.0012	0.0270	0.0269	0.5139
17-JUN-2022	GREENPANEL	437.75	445.00	-0.0164	0.0291	0.0290	0.5540
17-JUN-2022	GREENPLY	179.00	178.10	0.0050	0.0272	0.0271	0.5177
17-JUN-2022	GREENPOWER	7.45	7.80	-0.0459	0.0405	0.0405	0.7738
17-JUN-2022	GRINDWELL	1491.90	1577.05	-0.0555	0.0223	0.0226	0.4318
17-JUN-2022	GRINFRA	1171.20	1170.45	0.0006	0.0194	0.0194	0.3706
17-JUN-2022	GROBTEA	787.50	804.20	-0.0210	0.0389	0.0388	0.7413
17-JUN-2022	GRPLTD	1299.25	1278.00	0.0165	0.0341	0.0341	0.6515
17-JUN-2022	GRSE	222.15	219.05	0.0141	0.0319	0.0318	0.6075
17-JUN-2022	GRWRHITECH	653.20	652.85	0.0005	0.0186	0.0185	0.3534
17-JUN-2022	GSCLCEMENT	30.60	32.25	-0.0525	0.0301	0.0303	0.5789
17-JUN-2022	GSFC	128.15	132.80	-0.0356	0.0282	0.0283	0.5407
17-JUN-2022	GSPL	219.10	224.30	-0.0235	0.0220	0.0220	0.4203
17-JUN-2022	GSS	235.50	227.45	0.0348	0.0376	0.0376	0.7183
17-JUN-2022	GTL	9.00	8.15	0.0992	0.0434	0.0438	0.8368
17-JUN-2022	GTLINFRA	1.25	1.30	-0.0392	0.0456	0.0456	0.8712
17-JUN-2022	GTPL	144.30	149.45	-0.0351	0.0321	0.0321	0.6133
17-JUN-2022	GUFICBIO	217.30	216.60	0.0032	0.0333	0.0333	0.6362
17-JUN-2022	GUJALKALI	718.10	731.90	-0.0190	0.0345	0.0345	0.6591
17-JUN-2022	GUJAPOLLO	199.85	204.50	-0.0230	0.0277	0.0276	0.5273
17-JUN-2022	GUJGASLTD	412.20	424.20	-0.0287	0.0245	0.0245	0.4681
17-JUN-2022	GUJRAFFIA	29.00	30.10	-0.0372	0.0353	0.0353	0.6744
17-JUN-2022	GULFOILLUB	394.50	397.40	-0.0073	0.0191	0.0191	0.3649
17-JUN-2022	GULFPETRO	42.50	43.85	-0.0313	0.0358	0.0357	0.6820
17-JUN-2022	GULPOLY	219.65	223.75	-0.0185	0.0346	0.0346	0.6610
17-JUN-2022	HAL	1898.75	1797.10	0.0550	0.0219	0.0222	0.4241
17-JUN-2022	HAPPSTMNDS	826.50	861.30	-0.0412	0.0256	0.0257	0.4910
17-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	HARDWYN	236.35	224.90	0.0497	0.0193	0.0196	0.3745
17-JUN-2022	HARIOMPIPE	185.60	189.60	-0.0213	0.0141	0.0142	0.2713
17-JUN-2022	HARRMALAYA	137.95	137.15	0.0058	0.0348	0.0347	0.6629
17-JUN-2022	HATHWAY	16.65	16.55	0.0060	0.0300	0.0299	0.5712
17-JUN-2022	HATSUN	875.90	853.80	0.0256	0.0263	0.0263	0.5025
17-JUN-2022	HAVELLS	1069.65	1093.40	-0.0220	0.0203	0.0203	0.3878
17-JUN-2022	HAVISHA	2.35	2.35	0.0000	0.0437	0.0436	0.8330
17-JUN-2022	HBANKETF	329.49	329.40	0.0003	0.0127	0.0127	0.2426
17-JUN-2022	HBLPOWER	88.70	87.90	0.0091	0.0409	0.0408	0.7795
17-JUN-2022	HBSL	38.20	41.25	-0.0768	0.0451	0.0453	0.8655
17-JUN-2022	HCC	11.30	11.70	-0.0348	0.0406	0.0405	0.7738
17-JUN-2022	HCG	265.30	262.75	0.0097	0.0231	0.0230	0.4394
17-JUN-2022	HCL-INSYS	15.10	15.65	-0.0358	0.0334	0.0334	0.6381
17-JUN-2022	HCLTECH	958.75	964.95	-0.0064	0.0181	0.0181	0.3458
17-JUN-2022	HDFC	2052.70	2056.55	-0.0019	0.0202	0.0202	0.3859
17-JUN-2022	HDFCAMC	1768.25	1785.10	-0.0095	0.0193	0.0192	0.3668
17-JUN-2022	HDFCBANK	1289.75	1281.30	0.0066	0.0177	0.0177	0.3382
17-JUN-2022	HDFCLIFE	550.80	570.55	-0.0352	0.0193	0.0194	0.3706
17-JUN-2022	HDFCMFGETF	45.23	44.86	0.0082	0.0075	0.0075	0.1433
17-JUN-2022	HDFCNIFETF	165.50	166.10	-0.0036	0.0118	0.0118	0.2254
17-JUN-2022	HDFCSENETF	557.68	559.73	-0.0037	0.0124	0.0124	0.2369
17-JUN-2022	HEALTHY	7.35	7.45	-0.0135	0.0085	0.0085	0.1624
17-JUN-2022	HECPROJECT	29.95	30.65	-0.0231	0.0255	0.0255	0.4872
17-JUN-2022	HEG	948.05	979.50	-0.0326	0.0344	0.0344	0.6572
17-JUN-2022	HEIDELBERG	170.75	173.50	-0.0160	0.0176	0.0175	0.3343
17-JUN-2022	HEMIPROP	102.25	102.25	0.0000	0.0287	0.0287	0.5483
17-JUN-2022	HERANBA	520.75	539.75	-0.0358	0.0205	0.0206	0.3936
17-JUN-2022	HERCULES	120.00	117.95	0.0172	0.0283	0.0282	0.5388
17-JUN-2022	HERITGFOOD	258.00	267.15	-0.0349	0.0256	0.0256	0.4891
17-JUN-2022	HEROMOTOCO	2467.40	2519.05	-0.0207	0.0193	0.0193	0.3687
17-JUN-2022	HESTERBIO	2240.85	2226.40	0.0065	0.0252	0.0251	0.4795
17-JUN-2022	HEXATRADEX	164.20	165.85	-0.0100	0.0338	0.0337	0.6438
17-JUN-2022	HFCL	58.60	58.60	0.0000	0.0380	0.0379	0.7241
17-JUN-2022	HGINFRA	555.55	566.40	-0.0193	0.0320	0.0319	0.6094
17-JUN-2022	HGS	947.95	953.20	-0.0055	0.0307	0.0306	0.5846
17-JUN-2022	HIKAL	230.15	235.15	-0.0215	0.0346	0.0346	0.6610
17-JUN-2022	HIL	3314.40	3289.65	0.0075	0.0290	0.0289	0.5521
17-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	HILTON	25.30	25.65	-0.0137	0.0359	0.0358	0.6840
17-JUN-2022	HIMATSEIDE	100.00	100.85	-0.0085	0.0353	0.0352	0.6725
17-JUN-2022	HINDALCO	333.70	336.10	-0.0072	0.0277	0.0276	0.5273
17-JUN-2022	HINDCOMPOS	262.05	261.50	0.0021	0.0303	0.0303	0.5789
17-JUN-2022	HINDCON	54.90	56.40	-0.0270	0.0286	0.0286	0.5464
17-JUN-2022	HINDCOPPER	93.10	92.10	0.0108	0.0347	0.0346	0.6610
17-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	HINDMOTORS	21.90	23.05	-0.0512	0.0368	0.0369	0.7050
17-JUN-2022	HINDOILEXP	182.60	178.15	0.0247	0.0379	0.0379	0.7241
17-JUN-2022	HINDPETRO	209.40	211.95	-0.0121	0.0233	0.0233	0.4451
17-JUN-2022	HINDUNILVR	2110.45	2146.70	-0.0170	0.0154	0.0154	0.2942
17-JUN-2022	HINDZINC	265.90	275.05	-0.0338	0.0223	0.0224	0.4280
17-JUN-2022	HIRECT	156.70	163.25	-0.0409	0.0354	0.0355	0.6782
17-JUN-2022	HISARMETAL	104.10	98.25	0.0578	0.0415	0.0416	0.7948
17-JUN-2022	HITECH	400.15	418.30	-0.0444	0.0295	0.0296	0.5655
17-JUN-2022	HITECHCORP	225.35	235.95	-0.0460	0.0380	0.0380	0.7260
17-JUN-2022	HITECHGEAR	167.35	169.85	-0.0148	0.0347	0.0347	0.6629
17-JUN-2022	HLEGLAS	3193.85	3292.40	-0.0304	0.0316	0.0316	0.6037
17-JUN-2022	HLVLTD	8.80	8.90	-0.0113	0.0342	0.0341	0.6515
17-JUN-2022	HMT	23.15	23.75	-0.0256	0.0246	0.0246	0.4700
17-JUN-2022	HMVL	51.70	52.25	-0.0106	0.0273	0.0272	0.5197
17-JUN-2022	HNDFDS	1709.75	1732.60	-0.0133	0.0255	0.0255	0.4872
17-JUN-2022	HNGSNGBEES	300.53	299.00	0.0051	0.0150	0.0149	0.2847
17-JUN-2022	HOMEFIRST	725.95	721.50	0.0061	0.0227	0.0227	0.4337
17-JUN-2022	HONAUT	32856.75	32937.80	-0.0025	0.0196	0.0196	0.3745
17-JUN-2022	HONDAPOWER	1519.75	1412.75	0.0730	0.0248	0.0252	0.4814
17-JUN-2022	HOVS	45.15	47.55	-0.0518	0.0388	0.0389	0.7432
17-JUN-2022	HPAL	362.30	367.90	-0.0153	0.0190	0.0189	0.3611
17-JUN-2022	HPL	56.20	57.25	-0.0185	0.0320	0.0320	0.6114
17-JUN-2022	HSCL	59.10	59.70	-0.0101	0.0348	0.0348	0.6649
17-JUN-2022	HTMEDIA	20.20	20.60	-0.0196	0.0341	0.0341	0.6515
17-JUN-2022	HUBTOWN	50.25	52.20	-0.0381	0.0358	0.0358	0.6840
17-JUN-2022	HUDCO	33.55	33.75	-0.0059	0.0224	0.0223	0.4260
17-JUN-2022	HUHTAMAKI	158.90	158.90	0.0000	0.0234	0.0234	0.4471
17-JUN-2022	IBMFNIFTY	168.46	165.53	0.0175	0.0171	0.0171	0.3267
17-JUN-2022	IBREALEST	63.75	62.60	0.0182	0.0391	0.0390	0.7451
17-JUN-2022	IBULHSGFIN	96.30	97.35	-0.0108	0.0402	0.0401	0.7661
17-JUN-2022	ICDSLTD	36.70	36.50	0.0055	0.0377	0.0376	0.7183
17-JUN-2022	ICEMAKE	108.40	112.30	-0.0353	0.0357	0.0357	0.6820
17-JUN-2022	ICICI500	21.83	21.85	-0.0009	0.0126	0.0126	0.2407
17-JUN-2022	ICICI5GSEC	50.05	50.10	-0.0010	0.0052	0.0052	0.0993
17-JUN-2022	ICICIALPLV	148.20	150.80	-0.0174	0.0101	0.0102	0.1949
17-JUN-2022	ICICIAUTO	108.74	109.72	-0.0090	0.0103	0.0103	0.1968
17-JUN-2022	ICICIB22	45.11	45.38	-0.0060	0.0130	0.0129	0.2465
17-JUN-2022	ICICIBANK	686.85	678.50	0.0122	0.0200	0.0200	0.3821
17-JUN-2022	ICICIBANKN	327.84	326.35	0.0046	0.0157	0.0157	0.2999
17-JUN-2022	ICICIBANKP	163.16	163.42	-0.0016	0.0166	0.0166	0.3171
17-JUN-2022	ICICICONSU	64.59	65.43	-0.0129	0.0092	0.0092	0.1758
17-JUN-2022	ICICIFMCG	373.08	374.34	-0.0034	0.0080	0.0080	0.1528
17-JUN-2022	ICICIGI	1113.20	1131.85	-0.0166	0.0188	0.0188	0.3592
17-JUN-2022	ICICIGOLD	45.31	44.91	0.0089	0.0080	0.0080	0.1528
17-JUN-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
17-JUN-2022	ICICILOVOL	123.86	126.58	-0.0217	0.0106	0.0107	0.2044
17-JUN-2022	ICICIM150	99.77	100.53	-0.0076	0.0144	0.0143	0.2732
17-JUN-2022	ICICIMCAP	89.75	91.67	-0.0212	0.0137	0.0137	0.2617
17-JUN-2022	ICICINF100	168.79	170.31	-0.0090	0.0124	0.0123	0.2350
17-JUN-2022	ICICINIFTY	165.78	166.95	-0.0070	0.0118	0.0118	0.2254
17-JUN-2022	ICICINV20	84.21	85.19	-0.0116	0.0119	0.0119	0.2273
17-JUN-2022	ICICINXT50	36.67	37.34	-0.0181	0.0157	0.0157	0.2999
17-JUN-2022	ICICIPHARM	73.69	74.98	-0.0174	0.0094	0.0094	0.1796
17-JUN-2022	ICICIPRULI	507.30	519.80	-0.0243	0.0217	0.0217	0.4146
17-JUN-2022	ICICISENSX	563.67	566.64	-0.0053	0.0112	0.0112	0.2140
17-JUN-2022	ICICISILVE	63.65	62.88	0.0122	0.0081	0.0081	0.1548
17-JUN-2022	ICICITECH	274.95	279.52	-0.0165	0.0148	0.0148	0.2828
17-JUN-2022	ICIL	122.10	128.05	-0.0476	0.0381	0.0381	0.7279
17-JUN-2022	ICRA	3845.35	3911.05	-0.0169	0.0190	0.0190	0.3630
17-JUN-2022	IDBI	33.45	33.65	-0.0060	0.0312	0.0311	0.5942
17-JUN-2022	IDBIGOLD	4711.45	4615.00	0.0207	0.0117	0.0118	0.2254
17-JUN-2022	IDEA	8.20	8.50	-0.0359	0.0475	0.0474	0.9056
17-JUN-2022	IDFC	44.70	44.20	0.0112	0.0301	0.0301	0.5751
17-JUN-2022	IDFCFIRSTB	31.65	31.65	0.0000	0.0255	0.0254	0.4853
17-JUN-2022	IDFNIFTYET	162.44	162.90	-0.0028	0.0162	0.0162	0.3095
17-JUN-2022	IEX	172.75	168.70	0.0237	0.0266	0.0266	0.5082
17-JUN-2022	IFBAGRO	526.45	533.50	-0.0133	0.0349	0.0348	0.6649
17-JUN-2022	IFBIND	871.50	886.00	-0.0165	0.0302	0.0302	0.5770
17-JUN-2022	IFCI	8.80	8.75	0.0057	0.0367	0.0367	0.7012
17-JUN-2022	IFGLEXPOR	262.55	269.50	-0.0261	0.0314	0.0314	0.5999
17-JUN-2022	IGARASHI	269.75	258.15	0.0440	0.0303	0.0304	0.5808
17-JUN-2022	IGL	339.90	342.25	-0.0069	0.0220	0.0220	0.4203
17-JUN-2022	IGPL	583.25	595.90	-0.0215	0.0328	0.0327	0.6247
17-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	IIFL	326.95	320.70	0.0193	0.0330	0.0329	0.6286
17-JUN-2022	IIFLSEC	68.75	72.15	-0.0483	0.0339	0.0340	0.6496
17-JUN-2022	IIFLWAM	1381.65	1407.05	-0.0182	0.0252	0.0252	0.4814
17-JUN-2022	IITL	97.70	100.15	-0.0248	0.0370	0.0369	0.7050
17-JUN-2022	IL&FSENGG	12.15	12.45	-0.0244	0.0368	0.0367	0.7012
17-JUN-2022	IL&FSTRANS	4.35	4.50	-0.0339	0.0377	0.0377	0.7203
17-JUN-2022	IMAGICAA	13.55	13.50	0.0037	0.0388	0.0387	0.7394
17-JUN-2022	IMFA	254.05	251.80	0.0089	0.0347	0.0346	0.6610
17-JUN-2022	IMPAL	770.30	770.00	0.0004	0.0182	0.0182	0.3477
17-JUN-2022	IMPEXFERRO	11.40	12.10	-0.0596	0.0822	0.0821	1.5685
17-JUN-2022	INCREDIBLE	21.00	20.60	0.0192	0.0362	0.0361	0.6897
17-JUN-2022	INDBANK	20.35	21.60	-0.0596	0.0401	0.0402	0.7680
17-JUN-2022	INDHOTEL	213.70	214.25	-0.0026	0.0268	0.0267	0.5101
17-JUN-2022	INDIACEM	153.35	153.40	-0.0003	0.0289	0.0289	0.5521
17-JUN-2022	INDIAGLYCO	649.95	662.45	-0.0190	0.0349	0.0348	0.6649
17-JUN-2022	INDIAMART	3975.80	4087.00	-0.0276	0.0290	0.0290	0.5540
17-JUN-2022	INDIANB	145.75	151.00	-0.0354	0.0292	0.0292	0.5579
17-JUN-2022	INDIANCARD	212.80	221.65	-0.0407	0.0310	0.0311	0.5942
17-JUN-2022	INDIANHUME	140.95	146.90	-0.0413	0.0253	0.0254	0.4853
17-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	INDIGO	1632.00	1649.10	-0.0104	0.0263	0.0263	0.5025
17-JUN-2022	INDIGOPNTS	1430.20	1420.00	0.0072	0.0186	0.0186	0.3554
17-JUN-2022	INDIGRID	139.56	139.17	0.0028	0.0102	0.0102	0.1949
17-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0129	0.0129	0.2465
17-JUN-2022	INDLMETER	11.75	11.55	0.0172	0.0388	0.0387	0.7394
17-JUN-2022	INDNIPPON	354.10	363.30	-0.0256	0.0289	0.0289	0.5521
17-JUN-2022	INDOAMIN	79.35	81.05	-0.0212	0.0124	0.0124	0.2369
17-JUN-2022	INDOBORAX	105.00	104.05	0.0091	0.0205	0.0205	0.3917
17-JUN-2022	INDOCO	351.40	357.15	-0.0162	0.0273	0.0272	0.5197
17-JUN-2022	INDORAMA	62.45	61.45	0.0161	0.0372	0.0371	0.7088
17-JUN-2022	INDOSTAR	137.20	136.95	0.0018	0.0300	0.0299	0.5712
17-JUN-2022	INDOTECH	172.40	174.70	-0.0133	0.0345	0.0344	0.6572
17-JUN-2022	INDOTHAI	236.70	259.20	-0.0908	0.0358	0.0362	0.6916
17-JUN-2022	INDOWIND	12.95	13.45	-0.0379	0.0400	0.0400	0.7642
17-JUN-2022	INDRAMEDCO	53.45	53.95	-0.0093	0.0265	0.0264	0.5044
17-JUN-2022	INDSWFTLAB	60.05	58.95	0.0185	0.0357	0.0357	0.6820
17-JUN-2022	INDSWFTLTD	12.55	13.15	-0.0467	0.0396	0.0397	0.7585
17-JUN-2022	INDTERRAIN	41.45	42.65	-0.0285	0.0353	0.0353	0.6744
17-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	INDUSINDBK	806.90	809.60	-0.0033	0.0287	0.0286	0.5464
17-JUN-2022	INDUSTOWER	208.00	206.50	0.0072	0.0279	0.0279	0.5330
17-JUN-2022	INEOSSTYRO	774.95	763.50	0.0149	0.0326	0.0325	0.6209
17-JUN-2022	INFIBEAM	13.90	13.75	0.0109	0.0334	0.0333	0.6362
17-JUN-2022	INFOBEAN	615.40	641.85	-0.0421	0.0377	0.0377	0.7203
17-JUN-2022	INFOMEDIA	4.05	4.25	-0.0482	0.0667	0.0666	1.2724
17-JUN-2022	INFRABEES	468.65	473.28	-0.0098	0.0128	0.0127	0.2426
17-JUN-2022	INFY	1387.30	1397.20	-0.0071	0.0178	0.0177	0.3382
17-JUN-2022	INGERRAND	1341.30	1405.85	-0.0470	0.0259	0.0260	0.4967
17-JUN-2022	INOXLEISUR	455.55	464.65	-0.0198	0.0271	0.0270	0.5158
17-JUN-2022	INOXWIND	84.05	85.50	-0.0171	0.0361	0.0360	0.6878
17-JUN-2022	INSECTICID	769.25	791.40	-0.0284	0.0246	0.0246	0.4700
17-JUN-2022	INSPIRISYS	62.25	65.50	-0.0509	0.0391	0.0391	0.7470
17-JUN-2022	INTELLECT	629.00	605.60	0.0379	0.0327	0.0328	0.6266
17-JUN-2022	INTENTECH	61.95	66.10	-0.0648	0.0415	0.0417	0.7967
17-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	INTLCONV	55.60	56.70	-0.0196	0.0249	0.0249	0.4757
17-JUN-2022	INVENTURE	2.55	2.60	-0.0194	0.0414	0.0413	0.7890
17-JUN-2022	IOB	15.95	16.15	-0.0125	0.0304	0.0303	0.5789
17-JUN-2022	IOC	104.20	108.15	-0.0372	0.0183	0.0185	0.3534
17-JUN-2022	IOLCP	312.40	318.35	-0.0189	0.0346	0.0345	0.6591
17-JUN-2022	IONEXCHANG	1776.60	1784.90	-0.0047	0.0151	0.0150	0.2866
17-JUN-2022	IPCALAB	866.20	867.70	-0.0017	0.0187	0.0186	0.3554
17-JUN-2022	IPL	205.95	217.40	-0.0541	0.0186	0.0190	0.3630
17-JUN-2022	IRB	196.10	197.70	-0.0081	0.0337	0.0336	0.6419
17-JUN-2022	IRBINVIT	54.01	54.97	-0.0176	0.0119	0.0119	0.2273
17-JUN-2022	IRCON	35.35	36.20	-0.0238	0.0189	0.0189	0.3611
17-JUN-2022	IRCTC	594.45	600.10	-0.0095	0.0291	0.0290	0.5540
17-JUN-2022	IRFC	19.80	20.20	-0.0200	0.0111	0.0111	0.2121
17-JUN-2022	IRIS	78.35	78.40	-0.0006	0.0307	0.0307	0.5865
17-JUN-2022	IRISDOREME	209.10	206.55	0.0123	0.0274	0.0273	0.5216
17-JUN-2022	ISEC	440.05	437.70	0.0054	0.0240	0.0240	0.4585
17-JUN-2022	ISFT	152.85	153.10	-0.0016	0.0354	0.0353	0.6744
17-JUN-2022	ISGEC	455.85	455.35	0.0011	0.0228	0.0227	0.4337
17-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ISMTLTD	51.85	54.25	-0.0452	0.0391	0.0391	0.7470
17-JUN-2022	ITBEES	27.60	28.01	-0.0147	0.0142	0.0142	0.2713
17-JUN-2022	ITC	263.30	260.70	0.0099	0.0164	0.0164	0.3133
17-JUN-2022	ITDC	289.60	296.95	-0.0251	0.0279	0.0279	0.5330
17-JUN-2022	ITDCEM	63.95	61.75	0.0350	0.0298	0.0299	0.5712
17-JUN-2022	ITI	82.65	84.90	-0.0269	0.0271	0.0271	0.5177
17-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	IVC	5.95	6.45	-0.0807	0.0358	0.0362	0.6916
17-JUN-2022	IVP	153.30	154.45	-0.0075	0.0392	0.0391	0.7470
17-JUN-2022	IVZINGOLD	4614.95	4568.40	0.0101	0.0118	0.0118	0.2254
17-JUN-2022	IVZINNIFTY	1693.45	1692.18	0.0008	0.0164	0.0163	0.3114
17-JUN-2022	IWEL	498.90	500.00	-0.0022	0.0236	0.0235	0.4490
17-JUN-2022	IZMO	71.65	75.50	-0.0523	0.0352	0.0353	0.6744
17-JUN-2022	J&KBANK	25.25	25.25	0.0000	0.0305	0.0304	0.5808
17-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JAGRAN	49.75	51.30	-0.0307	0.0262	0.0262	0.5006
17-JUN-2022	JAGSNPHARM	274.05	278.55	-0.0163	0.0413	0.0413	0.7890
17-JUN-2022	JAIBALAJI	40.45	43.15	-0.0646	0.0333	0.0335	0.6400
17-JUN-2022	JAICORPLTD	109.00	107.20	0.0167	0.0363	0.0362	0.6916
17-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JAINSTUDIO	2.25	2.45	-0.0852	0.0602	0.0603	1.1520
17-JUN-2022	JAIPURKURT	73.75	70.50	0.0451	0.0333	0.0333	0.6362
17-JUN-2022	JAMNAAUTO	104.90	105.90	-0.0095	0.0278	0.0277	0.5292
17-JUN-2022	JASH	578.25	590.75	-0.0214	0.0313	0.0312	0.5961
17-JUN-2022	JAYAGROGN	206.55	214.15	-0.0361	0.0337	0.0337	0.6438
17-JUN-2022	JAYBARMARU	128.55	129.45	-0.0070	0.0305	0.0304	0.5808
17-JUN-2022	JAYNECOIND	21.30	21.85	-0.0255	0.0336	0.0335	0.6400
17-JUN-2022	JAYSREETEA	83.40	83.55	-0.0018	0.0282	0.0281	0.5368
17-JUN-2022	JBCHEPHARM	1438.60	1461.40	-0.0157	0.0206	0.0206	0.3936
17-JUN-2022	JBFIND	11.65	11.90	-0.0212	0.0373	0.0373	0.7126
17-JUN-2022	JBMA	389.50	401.85	-0.0312	0.0353	0.0353	0.6744
17-JUN-2022	JCHAC	1693.70	1720.50	-0.0157	0.0197	0.0196	0.3745
17-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JETAIRWAYS	99.10	100.40	-0.0130	0.0341	0.0340	0.6496
17-JUN-2022	JETFREIGHT	24.50	25.25	-0.0302	0.0266	0.0266	0.5082
17-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JHS	22.00	21.90	0.0046	0.0372	0.0371	0.7088
17-JUN-2022	JINDALPHOT	205.05	207.80	-0.0133	0.0401	0.0400	0.7642
17-JUN-2022	JINDALPOLY	960.65	953.20	0.0078	0.0355	0.0354	0.6763
17-JUN-2022	JINDALSAW	81.00	78.95	0.0256	0.0294	0.0294	0.5617
17-JUN-2022	JINDALSTEL	329.20	326.65	0.0078	0.0330	0.0329	0.6286
17-JUN-2022	JINDRILL	178.55	183.65	-0.0282	0.0360	0.0359	0.6859
17-JUN-2022	JINDWORLD	253.50	263.05	-0.0370	0.0381	0.0381	0.7279
17-JUN-2022	JISLDVREQS	18.65	18.25	0.0217	0.0348	0.0348	0.6649
17-JUN-2022	JISLJALEQS	33.05	34.00	-0.0283	0.0375	0.0374	0.7145
17-JUN-2022	JITFINFRA	115.25	109.70	0.0494	0.0388	0.0388	0.7413
17-JUN-2022	JKCEMENT	2040.15	2090.35	-0.0243	0.0245	0.0245	0.4681
17-JUN-2022	JKIL	275.20	268.60	0.0243	0.0287	0.0287	0.5483
17-JUN-2022	JKLAKSHMI	390.10	389.50	0.0015	0.0264	0.0263	0.5025
17-JUN-2022	JKPAPER	301.30	304.30	-0.0099	0.0333	0.0332	0.6343
17-JUN-2022	JKTYRE	100.15	100.45	-0.0030	0.0278	0.0277	0.5292
17-JUN-2022	JMA	64.40	66.15	-0.0268	0.0346	0.0346	0.6610
17-JUN-2022	JMCPROJECT	77.00	73.05	0.0527	0.0295	0.0296	0.5655
17-JUN-2022	JMFINANCIL	57.85	58.05	-0.0035	0.0260	0.0259	0.4948
17-JUN-2022	JOCIL	165.00	173.95	-0.0528	0.0360	0.0361	0.6897
17-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JPASSOCIAT	7.70	7.85	-0.0193	0.0411	0.0411	0.7852
17-JUN-2022	JPINFRATEC	2.10	2.20	-0.0465	0.0381	0.0381	0.7279
17-JUN-2022	JPOLYINVST	271.55	268.75	0.0104	0.0419	0.0418	0.7986
17-JUN-2022	JPPOWER	6.05	6.35	-0.0484	0.0429	0.0429	0.8196
17-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	JSL	101.70	97.95	0.0376	0.0367	0.0367	0.7012
17-JUN-2022	JSLHISAR	204.50	207.80	-0.0160	0.0352	0.0351	0.6706
17-JUN-2022	JSWENERGY	210.15	212.40	-0.0106	0.0313	0.0312	0.5961
17-JUN-2022	JSWHL	3045.50	3175.75	-0.0419	0.0238	0.0239	0.4566
17-JUN-2022	JSWISPL	23.25	22.85	0.0174	0.0374	0.0374	0.7145
17-JUN-2022	JSWSTEEL	554.60	545.85	0.0159	0.0266	0.0265	0.5063
17-JUN-2022	JTEKTINDIA	72.05	73.85	-0.0247	0.0273	0.0273	0.5216
17-JUN-2022	JTLINFRA	190.00	204.10	-0.0716	0.0216	0.0221	0.4222
17-JUN-2022	JUBLFOOD	490.55	511.40	-0.0416	0.0258	0.0259	0.4948
17-JUN-2022	JUBLINDS	363.90	387.35	-0.0624	0.0355	0.0357	0.6820
17-JUN-2022	JUBLINGREA	441.95	449.25	-0.0164	0.0308	0.0307	0.5865
17-JUN-2022	JUBLPHARMA	333.15	358.00	-0.0719	0.0244	0.0248	0.4738
17-JUN-2022	JUNIORBEES	377.19	383.18	-0.0158	0.0122	0.0123	0.2350
17-JUN-2022	JUSTDIAL	557.65	567.90	-0.0182	0.0342	0.0341	0.6515
17-JUN-2022	JYOTHYLAB	153.60	147.70	0.0392	0.0177	0.0178	0.3401
17-JUN-2022	JYOTISTRUC	15.15	15.75	-0.0388	0.0466	0.0465	0.8884
17-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	KABRAEXTRU	289.95	298.70	-0.0297	0.0398	0.0398	0.7604
17-JUN-2022	KAJARIACER	939.65	936.50	0.0034	0.0217	0.0216	0.4127
17-JUN-2022	KAKATCEM	197.80	202.70	-0.0245	0.0309	0.0309	0.5903
17-JUN-2022	KALPATPOWR	361.15	352.50	0.0242	0.0203	0.0204	0.3897
17-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	KALYANIFRG	170.00	173.20	-0.0186	0.0252	0.0251	0.4795
17-JUN-2022	KALYANKJIL	57.35	58.00	-0.0113	0.0189	0.0189	0.3611
17-JUN-2022	KAMATHOTEL	53.70	55.05	-0.0248	0.0387	0.0386	0.7375
17-JUN-2022	KAMDHENU	189.10	190.85	-0.0092	0.0369	0.0369	0.7050
17-JUN-2022	KANANIIND	20.50	21.50	-0.0476	0.0398	0.0398	0.7604
17-JUN-2022	KANORICHEM	109.65	110.00	-0.0032	0.0324	0.0323	0.6171
17-JUN-2022	KANPRPLA	119.15	114.05	0.0437	0.0300	0.0300	0.5731
17-JUN-2022	KANSAINER	370.80	386.80	-0.0422	0.0181	0.0183	0.3496
17-JUN-2022	KAPSTON	148.95	150.00	-0.0070	0.0329	0.0328	0.6266
17-JUN-2022	KARMAENG	23.60	23.85	-0.0105	0.0390	0.0389	0.7432
17-JUN-2022	KARURVYSYA	44.20	44.85	-0.0146	0.0269	0.0268	0.5120
17-JUN-2022	KAUSHALYA	3.65	3.70	-0.0136	0.0516	0.0515	0.9839
17-JUN-2022	KAVVERITEL	7.80	8.10	-0.0377	0.0367	0.0367	0.7012
17-JUN-2022	KAYA	266.55	278.65	-0.0444	0.0320	0.0320	0.6114
17-JUN-2022	KBCGLOBAL	3.95	4.15	-0.0494	0.0409	0.0410	0.7833
17-JUN-2022	KCP	104.75	104.40	0.0033	0.0277	0.0276	0.5273
17-JUN-2022	KCPSUGIND	20.10	20.70	-0.0294	0.0375	0.0374	0.7145
17-JUN-2022	KDDL	633.85	625.25	0.0137	0.0394	0.0393	0.7508
17-JUN-2022	KEC	369.95	373.30	-0.0090	0.0213	0.0212	0.4050
17-JUN-2022	KECL	25.25	24.90	0.0140	0.0336	0.0335	0.6400
17-JUN-2022	KEERTI	15.90	16.85	-0.0580	0.0324	0.0326	0.6228
17-JUN-2022	KEI	1193.35	1237.35	-0.0362	0.0300	0.0301	0.5751
17-JUN-2022	KELLTONTEC	66.65	67.05	-0.0060	0.0380	0.0379	0.7241
17-JUN-2022	KENNAMET	1795.75	1825.70	-0.0165	0.0247	0.0247	0.4719
17-JUN-2022	KERNEX	176.65	179.80	-0.0177	0.0351	0.0350	0.6687
17-JUN-2022	KESORAMIND	46.75	46.35	0.0086	0.0324	0.0324	0.6190
17-JUN-2022	KEYFINSERV	99.35	104.80	-0.0534	0.0546	0.0546	1.0431
17-JUN-2022	KHADIM	179.25	187.20	-0.0434	0.0343	0.0344	0.6572
17-JUN-2022	KHAICHEM	91.40	93.80	-0.0259	0.0387	0.0387	0.7394
17-JUN-2022	KHAITANLTD	44.40	46.60	-0.0484	0.0328	0.0329	0.6286
17-JUN-2022	KHANDSE	34.90	35.50	-0.0170	0.0398	0.0397	0.7585
17-JUN-2022	KICL	1476.20	1449.60	0.0182	0.0204	0.0204	0.3897
17-JUN-2022	KILITCH	159.30	158.70	0.0038	0.0334	0.0334	0.6381
17-JUN-2022	KIMS	1178.30	1191.90	-0.0115	0.0204	0.0203	0.3878
17-JUN-2022	KINGFA	802.65	833.50	-0.0377	0.0353	0.0353	0.6744
17-JUN-2022	KIOCL	190.05	169.70	0.1133	0.0361	0.0369	0.7050
17-JUN-2022	KIRIINDUS	454.90	440.20	0.0328	0.0286	0.0287	0.5483
17-JUN-2022	KIRLFER	201.10	207.65	-0.0321	0.0304	0.0304	0.5808
17-JUN-2022	KIRLOSBROS	302.15	304.20	-0.0068	0.0314	0.0313	0.5980
17-JUN-2022	KIRLOSENG	130.90	132.05	-0.0087	0.0281	0.0280	0.5349
17-JUN-2022	KIRLOSIND	1223.35	1237.45	-0.0115	0.0270	0.0269	0.5139
17-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	KITEX	218.20	223.40	-0.0236	0.0364	0.0364	0.6954
17-JUN-2022	KKCL	250.15	257.10	-0.0274	0.0288	0.0288	0.5502
17-JUN-2022	KMSUGAR	27.45	28.80	-0.0480	0.0420	0.0420	0.8024
17-JUN-2022	KNRCON	225.85	231.40	-0.0243	0.0231	0.0231	0.4413
17-JUN-2022	KOHINOOR	81.50	77.75	0.0471	0.0266	0.0268	0.5120
17-JUN-2022	KOKUYOCMLN	52.50	53.00	-0.0095	0.0258	0.0258	0.4929
17-JUN-2022	KOLTEPATIL	228.65	234.15	-0.0238	0.0309	0.0309	0.5903
17-JUN-2022	KOPRAN	197.45	203.50	-0.0302	0.0365	0.0365	0.6973
17-JUN-2022	KOTAKALPHA	25.68	26.39	-0.0273	0.0119	0.0120	0.2293
17-JUN-2022	KOTAKBANK	1673.60	1675.80	-0.0013	0.0194	0.0193	0.3687
17-JUN-2022	KOTAKBKETF	330.95	329.03	0.0058	0.0160	0.0159	0.3038
17-JUN-2022	KOTAKGOLD	44.25	43.88	0.0084	0.0080	0.0080	0.1528
17-JUN-2022	KOTAKIT	27.31	27.71	-0.0145	0.0129	0.0129	0.2465
17-JUN-2022	KOTAKLOVOL	11.70	12.08	-0.0320	0.0088	0.0091	0.1739
17-JUN-2022	KOTAKMID50	72.10	72.49	-0.0054	0.0109	0.0109	0.2082
17-JUN-2022	KOTAKNIFTY	163.40	163.66	-0.0016	0.0114	0.0114	0.2178
17-JUN-2022	KOTAKNV20	85.63	88.03	-0.0276	0.0112	0.0113	0.2159
17-JUN-2022	KOTAKPSUBK	239.97	239.10	0.0036	0.0212	0.0212	0.4050
17-JUN-2022	KOTARISUG	31.75	32.75	-0.0310	0.0394	0.0393	0.7508
17-JUN-2022	KOTHARIPET	78.05	80.40	-0.0297	0.0421	0.0420	0.8024
17-JUN-2022	KOTHARIPRO	86.05	86.40	-0.0041	0.0377	0.0376	0.7183
17-JUN-2022	KOVAI	1376.45	1399.35	-0.0165	0.0175	0.0175	0.3343
17-JUN-2022	KPIGREEN	720.35	673.20	0.0677	0.0337	0.0340	0.6496
17-JUN-2022	KPITTECH	468.65	469.75	-0.0023	0.0325	0.0324	0.6190
17-JUN-2022	KPRMILL	552.75	573.35	-0.0366	0.0285	0.0285	0.5445
17-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	KRBL	203.05	203.55	-0.0025	0.0318	0.0317	0.6056
17-JUN-2022	KREBSBIO	108.90	107.30	0.0148	0.0401	0.0400	0.7642
17-JUN-2022	KRIDHANINF	4.20	4.40	-0.0465	0.0393	0.0393	0.7508
17-JUN-2022	KRISHANA	288.30	275.10	0.0469	0.0363	0.0364	0.6954
17-JUN-2022	KRITI	70.35	67.95	0.0347	0.0283	0.0283	0.5407
17-JUN-2022	KRITIKA	84.85	81.65	0.0384	0.0196	0.0198	0.3783
17-JUN-2022	KRSNAA	535.20	529.05	0.0116	0.0214	0.0214	0.4088
17-JUN-2022	KSB	1357.10	1329.55	0.0205	0.0231	0.0231	0.4413
17-JUN-2022	KSCL	504.75	536.65	-0.0613	0.0230	0.0233	0.4451
17-JUN-2022	KSL	274.90	275.95	-0.0038	0.0225	0.0225	0.4299
17-JUN-2022	KTKBANK	65.10	64.90	0.0031	0.0234	0.0233	0.4451
17-JUN-2022	KUANTUM	66.80	67.20	-0.0060	0.0346	0.0345	0.6591
17-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	L&TFH	67.35	68.25	-0.0133	0.0293	0.0292	0.5579
17-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	LAGNAM	68.85	69.00	-0.0022	0.0313	0.0313	0.5980
17-JUN-2022	LAKPRE	6.10	6.10	0.0000	0.0953	0.0950	1.8150
17-JUN-2022	LALPATHLAB	1975.05	2021.75	-0.0234	0.0265	0.0265	0.5063
17-JUN-2022	LAMBODHARA	72.40	76.20	-0.0512	0.0382	0.0383	0.7317
17-JUN-2022	LANCER	194.15	187.80	0.0333	0.0145	0.0147	0.2808
17-JUN-2022	LAOPALA	252.45	246.55	0.0236	0.0283	0.0283	0.5407
17-JUN-2022	LASA	34.30	35.15	-0.0245	0.0381	0.0381	0.7279
17-JUN-2022	LATENTVIEW	326.55	333.45	-0.0209	0.0266	0.0265	0.5063
17-JUN-2022	LAURUSLABS	468.25	492.55	-0.0506	0.0240	0.0242	0.4623
17-JUN-2022	LAXMICOT	22.80	23.25	-0.0195	0.0295	0.0295	0.5636
17-JUN-2022	LAXMIMACH	8687.15	8696.45	-0.0011	0.0238	0.0238	0.4547
17-JUN-2022	LCCINFOTEC	2.90	2.85	0.0174	0.1103	0.1101	2.1035
17-JUN-2022	LEMONTREE	62.00	61.95	0.0008	0.0321	0.0320	0.6114
17-JUN-2022	LFIC	85.95	87.70	-0.0202	0.0342	0.0341	0.6515
17-JUN-2022	LGBBROSLTD	531.90	547.40	-0.0287	0.0285	0.0285	0.5445
17-JUN-2022	LGBFORGE	9.05	9.40	-0.0379	0.0423	0.0423	0.8081
17-JUN-2022	LIBAS	22.95	23.85	-0.0385	0.0353	0.0354	0.6763
17-JUN-2022	LIBERTSHOE	136.70	140.35	-0.0264	0.0275	0.0275	0.5254
17-JUN-2022	LICHSGFIN	305.50	310.80	-0.0172	0.0250	0.0249	0.4757
17-JUN-2022	LICI	654.55	669.35	-0.0224	0.0077	0.0078	0.1490
17-JUN-2022	LICNETFGSC	21.79	22.10	-0.0141	0.0091	0.0092	0.1758
17-JUN-2022	LICNETFN50	166.73	168.54	-0.0108	0.0179	0.0179	0.3420
17-JUN-2022	LICNETFSEN	555.68	560.22	-0.0081	0.0164	0.0164	0.3133
17-JUN-2022	LICNFNHGP	164.25	164.94	-0.0042	0.0168	0.0167	0.3191
17-JUN-2022	LIKHITHA	253.35	258.20	-0.0190	0.0251	0.0251	0.4795
17-JUN-2022	LINC	248.25	256.00	-0.0307	0.0321	0.0321	0.6133
17-JUN-2022	LINCOLN	292.70	297.00	-0.0146	0.0263	0.0263	0.5025
17-JUN-2022	LINDEINDIA	2843.05	2998.45	-0.0532	0.0272	0.0274	0.5235
17-JUN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
17-JUN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	LODHA	1047.85	1037.65	0.0098	0.0304	0.0303	0.5789
17-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	LOKESHMACH	68.95	69.35	-0.0058	0.0407	0.0406	0.7757
17-JUN-2022	LOTUSEYE	47.45	42.60	0.1078	0.0334	0.0342	0.6534
17-JUN-2022	LOVABLE	121.55	125.00	-0.0280	0.0362	0.0361	0.6897
17-JUN-2022	LPDC	6.35	6.65	-0.0462	0.0425	0.0425	0.8120
17-JUN-2022	LSIL	9.00	9.90	-0.0953	0.0453	0.0457	0.8731
17-JUN-2022	LT	1489.95	1527.40	-0.0248	0.0177	0.0178	0.3401
17-JUN-2022	LTGILTBEES	21.86	21.58	0.0129	0.0070	0.0071	0.1356
17-JUN-2022	LTI	4003.30	4061.05	-0.0143	0.0250	0.0249	0.4757
17-JUN-2022	LTTS	3104.10	3152.40	-0.0154	0.0266	0.0265	0.5063
17-JUN-2022	LUMAXIND	1137.70	1156.85	-0.0167	0.0238	0.0237	0.4528
17-JUN-2022	LUMAXTECH	163.55	164.10	-0.0034	0.0297	0.0297	0.5674
17-JUN-2022	LUPIN	597.60	603.00	-0.0090	0.0204	0.0204	0.3897
17-JUN-2022	LUXIND	1789.40	1763.25	0.0147	0.0289	0.0289	0.5521
17-JUN-2022	LXCHEM	313.60	319.45	-0.0185	0.0273	0.0273	0.5216
17-JUN-2022	LYKALABS	116.70	119.35	-0.0225	0.0382	0.0382	0.7298
17-JUN-2022	LYPSAGEMS	8.15	8.65	-0.0595	0.0432	0.0433	0.8272
17-JUN-2022	M&M	997.65	1005.25	-0.0076	0.0204	0.0203	0.3878
17-JUN-2022	M&MFIN	171.30	171.35	-0.0003	0.0274	0.0273	0.5216
17-JUN-2022	MAANALU	107.55	108.35	-0.0074	0.0413	0.0412	0.7871
17-JUN-2022	MACPOWER	195.25	201.50	-0.0315	0.0344	0.0344	0.6572
17-JUN-2022	MADHAV	43.40	45.20	-0.0406	0.0328	0.0328	0.6266
17-JUN-2022	MADHUCON	6.10	6.40	-0.0480	0.0371	0.0372	0.7107
17-JUN-2022	MADRASFERT	42.45	43.45	-0.0233	0.0403	0.0402	0.7680
17-JUN-2022	MAESGETF	25.66	25.84	-0.0070	0.0104	0.0104	0.1987
17-JUN-2022	MAFANG	37.68	37.87	-0.0050	0.0176	0.0176	0.3362
17-JUN-2022	MAFSETF	15.13	15.08	0.0033	0.0117	0.0116	0.2216
17-JUN-2022	MAGADSUGAR	311.85	326.55	-0.0461	0.0418	0.0418	0.7986
17-JUN-2022	MAGNUM	11.55	12.05	-0.0424	0.0396	0.0396	0.7566
17-JUN-2022	MAHABANK	15.65	15.75	-0.0064	0.0280	0.0279	0.5330
17-JUN-2022	MAHAPEXLTD	80.80	81.80	-0.0123	0.0384	0.0384	0.7336
17-JUN-2022	MAHASTEEL	70.70	61.35	0.1419	0.0303	0.0319	0.6094
17-JUN-2022	MAHEPC	93.45	93.10	0.0038	0.0245	0.0244	0.4662
17-JUN-2022	MAHESHWARI	73.00	76.90	-0.0520	0.0356	0.0357	0.6820
17-JUN-2022	MAHINDCIE	200.80	200.35	0.0022	0.0284	0.0283	0.5407
17-JUN-2022	MAHKTECH	15.31	14.85	0.0305	0.0221	0.0221	0.4222
17-JUN-2022	MAHLIFE	393.30	405.45	-0.0304	0.0296	0.0297	0.5674
17-JUN-2022	MAHLOG	420.20	440.05	-0.0462	0.0283	0.0284	0.5426
17-JUN-2022	MAHSCOOTER	3670.15	3624.65	0.0125	0.0208	0.0208	0.3974
17-JUN-2022	MAHSEAMLES	597.60	597.35	0.0004	0.0237	0.0236	0.4509
17-JUN-2022	MAITHANALL	813.00	834.85	-0.0265	0.0325	0.0324	0.6190
17-JUN-2022	MALLCOM	657.60	647.35	0.0157	0.0227	0.0226	0.4318
17-JUN-2022	MALUPAPER	29.00	29.50	-0.0171	0.0334	0.0334	0.6381
17-JUN-2022	MAM150ETF	9.77	9.88	-0.0112	0.0066	0.0066	0.1261
17-JUN-2022	MAMFGETF	71.18	71.80	-0.0087	0.0082	0.0082	0.1567
17-JUN-2022	MAN50ETF	159.27	159.80	-0.0033	0.0127	0.0126	0.2407
17-JUN-2022	MANAKALUCO	20.15	20.70	-0.0269	0.0397	0.0396	0.7566
17-JUN-2022	MANAKCOAT	19.80	20.50	-0.0347	0.0433	0.0432	0.8253
17-JUN-2022	MANAKSIA	74.30	75.40	-0.0147	0.0353	0.0352	0.6725
17-JUN-2022	MANAKSTEEL	35.25	35.70	-0.0127	0.0432	0.0431	0.8234
17-JUN-2022	MANALIPETC	90.95	92.65	-0.0185	0.0332	0.0331	0.6324
17-JUN-2022	MANAPPURAM	86.25	86.55	-0.0035	0.0274	0.0273	0.5216
17-JUN-2022	MANGALAM	142.60	144.10	-0.0105	0.0349	0.0348	0.6649
17-JUN-2022	MANGCHEFER	103.00	100.85	0.0211	0.0372	0.0372	0.7107
17-JUN-2022	MANGLMCEM	263.15	267.90	-0.0179	0.0278	0.0277	0.5292
17-JUN-2022	MANINDS	74.10	73.80	0.0041	0.0325	0.0324	0.6190
17-JUN-2022	MANINFRA	77.30	76.30	0.0130	0.0334	0.0333	0.6362
17-JUN-2022	MANORG	575.45	577.65	-0.0038	0.0287	0.0286	0.5464
17-JUN-2022	MANUGRAPH	13.10	13.25	-0.0114	0.0351	0.0350	0.6687
17-JUN-2022	MANXT50	359.00	365.72	-0.0185	0.0137	0.0137	0.2617
17-JUN-2022	MANYAVAR	970.80	982.05	-0.0115	0.0144	0.0144	0.2751
17-JUN-2022	MAPMYINDIA	1253.80	1301.75	-0.0375	0.0225	0.0226	0.4318
17-JUN-2022	MARALOVER	63.35	64.30	-0.0149	0.0350	0.0349	0.6668
17-JUN-2022	MARATHON	190.50	187.70	0.0148	0.0401	0.0400	0.7642
17-JUN-2022	MARICO	473.40	484.80	-0.0238	0.0160	0.0160	0.3057
17-JUN-2022	MARINE	26.80	26.30	0.0188	0.0324	0.0323	0.6171
17-JUN-2022	MARKSANS	42.20	43.05	-0.0199	0.0309	0.0309	0.5903
17-JUN-2022	MARSHALL	29.70	27.85	0.0643	0.0313	0.0315	0.6018
17-JUN-2022	MARUTI	7688.15	7833.60	-0.0187	0.0198	0.0198	0.3783
17-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MASFIN	500.25	505.20	-0.0098	0.0302	0.0301	0.5751
17-JUN-2022	MASKINVEST	37.30	36.20	0.0299	0.0324	0.0324	0.6190
17-JUN-2022	MASPTOP50	24.93	24.55	0.0154	0.0100	0.0101	0.1930
17-JUN-2022	MASTEK	1974.15	2002.00	-0.0140	0.0323	0.0322	0.6152
17-JUN-2022	MATRIMONY	786.05	786.70	-0.0008	0.0278	0.0277	0.5292
17-JUN-2022	MAWANASUG	96.95	98.70	-0.0179	0.0424	0.0423	0.8081
17-JUN-2022	MAXHEALTH	358.65	351.45	0.0203	0.0245	0.0245	0.4681
17-JUN-2022	MAXIND	68.55	68.20	0.0051	0.0136	0.0135	0.2579
17-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MAXVIL	91.05	92.10	-0.0115	0.0315	0.0314	0.5999
17-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MAYURUNIQ	367.80	352.55	0.0423	0.0290	0.0291	0.5560
17-JUN-2022	MAZDA	524.10	529.50	-0.0103	0.0272	0.0271	0.5177
17-JUN-2022	MAZDOCK	246.85	245.55	0.0053	0.0257	0.0256	0.4891
17-JUN-2022	MBAPL	617.90	606.45	0.0187	0.0368	0.0368	0.7031
17-JUN-2022	MBECL	3.55	3.75	-0.0548	0.0363	0.0364	0.6954
17-JUN-2022	MBLINFRA	18.25	18.90	-0.0350	0.0389	0.0389	0.7432
17-JUN-2022	MCDOWELL-N	732.25	747.45	-0.0205	0.0207	0.0207	0.3955
17-JUN-2022	MCL	25.10	25.05	0.0020	0.0401	0.0400	0.7642
17-JUN-2022	MCLEODRUSS	19.45	18.65	0.0420	0.0374	0.0375	0.7164
17-JUN-2022	MCX	1217.85	1240.80	-0.0187	0.0250	0.0250	0.4776
17-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
17-JUN-2022	MEDICAMEQ	609.50	610.25	-0.0012	0.0271	0.0271	0.5177
17-JUN-2022	MEDICO	93.00	97.70	-0.0493	0.0127	0.0131	0.2503
17-JUN-2022	MEDPLUS	749.50	737.95	0.0155	0.0200	0.0200	0.3821
17-JUN-2022	MEGASOFT	38.10	40.20	-0.0537	0.0377	0.0378	0.7222
17-JUN-2022	MEGASTAR	148.80	159.65	-0.0704	0.0264	0.0268	0.5120
17-JUN-2022	MELSTAR	3.80	3.80	0.0000	0.0574	0.0572	1.0928
17-JUN-2022	MENONBE	70.90	72.85	-0.0271	0.0323	0.0322	0.6152
17-JUN-2022	MEP	18.40	18.75	-0.0188	0.0381	0.0380	0.7260
17-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MERCATOR	1.45	1.50	-0.0339	0.0414	0.0414	0.7909
17-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	METALFORGE	4.30	4.55	-0.0565	0.0339	0.0341	0.6515
17-JUN-2022	METROBRAND	540.45	549.65	-0.0169	0.0163	0.0163	0.3114
17-JUN-2022	METROPOLIS	1403.70	1415.65	-0.0085	0.0288	0.0287	0.5483
17-JUN-2022	MFL	1247.85	1248.15	-0.0002	0.0325	0.0324	0.6190
17-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MFSL	784.60	797.75	-0.0166	0.0229	0.0229	0.4375
17-JUN-2022	MGEL	192.20	184.25	0.0422	0.0275	0.0276	0.5273
17-JUN-2022	MGL	698.95	720.85	-0.0309	0.0199	0.0200	0.3821
17-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MHLXMIRU	112.80	113.25	-0.0040	0.0266	0.0265	0.5063
17-JUN-2022	MHRIL	209.60	205.00	0.0222	0.0267	0.0267	0.5101
17-JUN-2022	MICEL	15.45	15.40	0.0032	0.0282	0.0281	0.5368
17-JUN-2022	MID150BEES	99.42	100.63	-0.0121	0.0138	0.0138	0.2636
17-JUN-2022	MIDHANI	159.50	161.45	-0.0122	0.0214	0.0214	0.4088
17-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MINDACORP	178.85	181.95	-0.0172	0.0321	0.0321	0.6133
17-JUN-2022	MINDAIND	901.40	879.10	0.0251	0.0284	0.0284	0.5426
17-JUN-2022	MINDSPACE	350.03	353.10	-0.0087	0.0094	0.0094	0.1796
17-JUN-2022	MINDTECK	107.35	108.20	-0.0079	0.0419	0.0418	0.7986
17-JUN-2022	MINDTREE	2780.35	2814.80	-0.0123	0.0270	0.0270	0.5158
17-JUN-2022	MIRCELECTR	12.60	12.40	0.0160	0.0347	0.0347	0.6629
17-JUN-2022	MIRZAINT	234.50	239.40	-0.0207	0.0414	0.0414	0.7909
17-JUN-2022	MITCON	71.75	73.85	-0.0288	0.0195	0.0195	0.3725
17-JUN-2022	MITTAL	9.55	10.30	-0.0756	0.0375	0.0378	0.7222
17-JUN-2022	MMFL	819.15	825.95	-0.0083	0.0282	0.0282	0.5388
17-JUN-2022	MMP	183.00	181.15	0.0102	0.0366	0.0365	0.6973
17-JUN-2022	MMTC	34.20	35.05	-0.0245	0.0343	0.0343	0.6553
17-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MODIRUBBER	58.15	58.35	-0.0034	0.0324	0.0323	0.6171
17-JUN-2022	MODISNME	54.15	55.70	-0.0282	0.0278	0.0278	0.5311
17-JUN-2022	MOGSEC	48.15	48.32	-0.0035	0.0118	0.0117	0.2235
17-JUN-2022	MOHITIND	16.45	17.10	-0.0388	0.0451	0.0451	0.8616
17-JUN-2022	MOIL	140.70	145.65	-0.0346	0.0212	0.0213	0.4069
17-JUN-2022	MOKSH	18.40	17.50	0.0501	0.0381	0.0381	0.7279
17-JUN-2022	MOL	115.25	114.30	0.0083	0.0296	0.0296	0.5655
17-JUN-2022	MOLDTECH	92.80	96.80	-0.0422	0.0376	0.0376	0.7183
17-JUN-2022	MOLDTKPAC	692.60	700.10	-0.0108	0.0238	0.0237	0.4528
17-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MOLOWVOL	107.10	108.50	-0.0130	0.0065	0.0065	0.1242
17-JUN-2022	MOM100	27.33	27.75	-0.0153	0.0144	0.0144	0.2751
17-JUN-2022	MOM50	152.07	154.01	-0.0127	0.0126	0.0126	0.2407
17-JUN-2022	MOMOMENTUM	163.60	165.70	-0.0128	0.0151	0.0151	0.2885
17-JUN-2022	MON100	96.56	94.34	0.0233	0.0145	0.0145	0.2770
17-JUN-2022	MONARCH	265.35	274.20	-0.0328	0.0286	0.0287	0.5483
17-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
17-JUN-2022	MONQ50	50.27	50.56	-0.0058	0.0136	0.0136	0.2598
17-JUN-2022	MONTECARLO	591.45	585.95	0.0093	0.0340	0.0339	0.6477
17-JUN-2022	MORARJEE	17.10	17.45	-0.0203	0.0360	0.0360	0.6878
17-JUN-2022	MOREPENLAB	36.10	37.00	-0.0246	0.0363	0.0363	0.6935
17-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	MOTHERSON	116.20	117.35	-0.0098	0.0230	0.0229	0.4375
17-JUN-2022	MOTILALOFS	780.90	748.10	0.0429	0.0248	0.0249	0.4757
17-JUN-2022	MOTOGENFIN	26.90	28.00	-0.0401	0.0356	0.0356	0.6801
17-JUN-2022	MPHASIS	2193.20	2307.90	-0.0510	0.0238	0.0240	0.4585
17-JUN-2022	MPSLTD	677.70	669.90	0.0116	0.0274	0.0273	0.5216
17-JUN-2022	MRF	68118.85	67179.25	0.0139	0.0158	0.0158	0.3019
17-JUN-2022	MRO-TEK	61.55	58.10	0.0577	0.0530	0.0530	1.0126
17-JUN-2022	MRPL	94.60	96.20	-0.0168	0.0385	0.0385	0.7355
17-JUN-2022	MSPL	9.80	9.85	-0.0051	0.0400	0.0399	0.7623
17-JUN-2022	MSTCLTD	261.75	266.35	-0.0174	0.0341	0.0341	0.6515
17-JUN-2022	MSUMI	60.00	62.45	-0.0400	0.0139	0.0142	0.2713
17-JUN-2022	MTARTECH	1279.65	1304.10	-0.0189	0.0268	0.0267	0.5101
17-JUN-2022	MTEDUCARE	9.80	10.40	-0.0594	0.0422	0.0423	0.8081
17-JUN-2022	MTNL	19.05	19.15	-0.0052	0.0397	0.0396	0.7566
17-JUN-2022	MUKANDLTD	106.85	107.20	-0.0033	0.0326	0.0325	0.6209
17-JUN-2022	MUKTAARTS	47.75	46.65	0.0233	0.0332	0.0331	0.6324
17-JUN-2022	MUNJALAU	37.35	37.40	-0.0013	0.0265	0.0264	0.5044
17-JUN-2022	MUNJALSHOW	97.60	98.70	-0.0112	0.0224	0.0223	0.4260
17-JUN-2022	MURUDCERA	22.85	23.00	-0.0065	0.0346	0.0345	0.6591
17-JUN-2022	MUTHOOTCAP	175.55	168.00	0.0440	0.0241	0.0242	0.4623
17-JUN-2022	MUTHOOTFIN	999.80	1034.70	-0.0343	0.0210	0.0211	0.4031
17-JUN-2022	NACLIND	73.65	73.05	0.0082	0.0316	0.0315	0.6018
17-JUN-2022	NAGAFERT	8.95	9.05	-0.0111	0.0384	0.0383	0.7317
17-JUN-2022	NAGREEKCAP	11.35	12.00	-0.0557	0.0520	0.0520	0.9935
17-JUN-2022	NAGREEKEXP	35.05	36.80	-0.0487	0.0408	0.0409	0.7814
17-JUN-2022	NAHARCAP	344.55	366.80	-0.0626	0.0431	0.0432	0.8253
17-JUN-2022	NAHARINDUS	116.45	116.65	-0.0017	0.0381	0.0380	0.7260
17-JUN-2022	NAHARPOLY	325.60	340.75	-0.0455	0.0439	0.0439	0.8387
17-JUN-2022	NAHARSPING	309.05	324.55	-0.0489	0.0334	0.0335	0.6400
17-JUN-2022	NAM-INDIA	279.75	284.20	-0.0158	0.0225	0.0224	0.4280
17-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NATCOPHARM	668.85	668.80	0.0001	0.0199	0.0199	0.3802
17-JUN-2022	NATHBIOGEN	163.25	167.30	-0.0245	0.0291	0.0291	0.5560
17-JUN-2022	NATIONALUM	75.70	78.20	-0.0325	0.0310	0.0310	0.5923
17-JUN-2022	NATNLSTEEL	3.75	3.90	-0.0392	0.0369	0.0369	0.7050
17-JUN-2022	NAUKRI	3598.25	3611.25	-0.0036	0.0269	0.0268	0.5120
17-JUN-2022	NAVINFLUOR	3545.65	3530.60	0.0043	0.0247	0.0247	0.4719
17-JUN-2022	NAVKARCORP	48.40	51.90	-0.0698	0.0392	0.0394	0.7527
17-JUN-2022	NAVNETEDUL	88.30	87.25	0.0120	0.0224	0.0223	0.4260
17-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NAZARA	1049.30	1074.65	-0.0239	0.0266	0.0266	0.5082
17-JUN-2022	NBCC	28.90	28.35	0.0192	0.0286	0.0286	0.5464
17-JUN-2022	NBIFIN	1910.65	1912.60	-0.0010	0.0285	0.0284	0.5426
17-JUN-2022	NBVENTURES	165.80	165.35	0.0027	0.0366	0.0365	0.6973
17-JUN-2022	NCC	57.55	58.50	-0.0164	0.0293	0.0292	0.5579
17-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NCLIND	161.10	164.45	-0.0206	0.0251	0.0251	0.4795
17-JUN-2022	NDGL	1266.40	1273.05	-0.0052	0.0369	0.0368	0.7031
17-JUN-2022	NDL	32.60	32.80	-0.0061	0.0366	0.0365	0.6973
17-JUN-2022	NDRAUTO	312.90	347.30	-0.1043	0.0365	0.0371	0.7088
17-JUN-2022	NDTV	177.35	182.85	-0.0305	0.0435	0.0434	0.8292
17-JUN-2022	NECCLTD	24.70	25.00	-0.0121	0.0428	0.0427	0.8158
17-JUN-2022	NECLIFE	22.45	22.80	-0.0155	0.0383	0.0382	0.7298
17-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NELCAST	55.45	55.20	0.0045	0.0314	0.0313	0.5980
17-JUN-2022	NELCO	619.95	651.20	-0.0492	0.0342	0.0343	0.6553
17-JUN-2022	NEOGEN	1350.40	1372.75	-0.0164	0.0302	0.0302	0.5770
17-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NESCO	520.80	524.00	-0.0061	0.0206	0.0205	0.3917
17-JUN-2022	NESTLEIND	16643.55	16873.95	-0.0137	0.0140	0.0140	0.2675
17-JUN-2022	NETF	160.96	160.47	0.0030	0.0170	0.0170	0.3248
17-JUN-2022	NETWORK18	62.75	67.25	-0.0693	0.0401	0.0403	0.7699
17-JUN-2022	NEULANDLAB	1049.45	1028.60	0.0201	0.0339	0.0338	0.6457
17-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NEWGEN	339.50	349.45	-0.0289	0.0281	0.0281	0.5368
17-JUN-2022	NEXTMEDIA	4.95	5.15	-0.0396	0.0580	0.0579	1.1062
17-JUN-2022	NFL	40.95	41.75	-0.0193	0.0314	0.0313	0.5980
17-JUN-2022	NGIL	118.40	110.60	0.0681	0.0312	0.0315	0.6018
17-JUN-2022	NH	634.60	633.75	0.0013	0.0218	0.0217	0.4146
17-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0061	0.1165
17-JUN-2022	NHPC	30.15	30.60	-0.0148	0.0216	0.0215	0.4108
17-JUN-2022	NIACL	85.70	85.85	-0.0017	0.0265	0.0264	0.5044
17-JUN-2022	NIBL	20.40	20.80	-0.0194	0.0413	0.0412	0.7871
17-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NIF100BEES	161.90	161.78	0.0007	0.0149	0.0149	0.2847
17-JUN-2022	NIFTYBEES	166.87	167.56	-0.0041	0.0118	0.0117	0.2235
17-JUN-2022	NIITLTD	387.85	382.95	0.0127	0.0378	0.0378	0.7222
17-JUN-2022	NILAINFRA	5.05	5.25	-0.0388	0.0353	0.0353	0.6744
17-JUN-2022	NILASPACES	2.95	3.00	-0.0168	0.0404	0.0403	0.7699
17-JUN-2022	NILKAMAL	1710.20	1776.90	-0.0383	0.0212	0.0213	0.4069
17-JUN-2022	NIPPOBATRY	333.30	338.15	-0.0144	0.0301	0.0300	0.5731
17-JUN-2022	NIRAJ	30.20	29.00	0.0405	0.0280	0.0280	0.5349
17-JUN-2022	NITCO	24.15	24.70	-0.0225	0.0346	0.0345	0.6591
17-JUN-2022	NITINSPIN	200.10	203.50	-0.0168	0.0320	0.0319	0.6094
17-JUN-2022	NITIRAJ	65.80	67.65	-0.0277	0.0369	0.0369	0.7050
17-JUN-2022	NKIND	36.85	36.95	-0.0027	0.0475	0.0474	0.9056
17-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	NLCINDIA	63.10	64.20	-0.0173	0.0292	0.0291	0.5560
17-JUN-2022	NMDC	108.60	108.00	0.0055	0.0266	0.0266	0.5082
17-JUN-2022	NOCIL	237.00	243.30	-0.0262	0.0284	0.0284	0.5426
17-JUN-2022	NOIDATOLL	7.60	7.90	-0.0387	0.0440	0.0439	0.8387
17-JUN-2022	NORBTEAEXP	5.50	5.50	0.0000	0.0351	0.0350	0.6687
17-JUN-2022	NOVARTIND	601.20	598.80	0.0040	0.0354	0.0353	0.6744
17-JUN-2022	NPBET	168.99	166.34	0.0158	0.0173	0.0173	0.3305
17-JUN-2022	NRAIL	221.55	227.55	-0.0267	0.0293	0.0293	0.5598
17-JUN-2022	NRBBEARING	125.75	119.85	0.0481	0.0283	0.0285	0.5445
17-JUN-2022	NSIL	1281.65	1271.75	0.0078	0.0300	0.0300	0.5731
17-JUN-2022	NTPC	140.45	142.95	-0.0176	0.0186	0.0186	0.3554
17-JUN-2022	NUCLEUS	365.55	370.80	-0.0143	0.0270	0.0269	0.5139
17-JUN-2022	NURECA	952.85	988.30	-0.0365	0.0331	0.0331	0.6324
17-JUN-2022	NUVOCO	271.35	281.35	-0.0362	0.0208	0.0209	0.3993
17-JUN-2022	NV20BEES	86.73	87.53	-0.0092	0.0145	0.0145	0.2770
17-JUN-2022	NXTDIGITAL	340.45	350.75	-0.0298	0.0299	0.0299	0.5712
17-JUN-2022	NYKAA	1379.90	1428.10	-0.0343	0.0252	0.0253	0.4834
17-JUN-2022	OAL	534.75	555.30	-0.0377	0.0331	0.0331	0.6324
17-JUN-2022	OBCL	118.05	115.85	0.0188	0.0124	0.0125	0.2388
17-JUN-2022	OBEROIRLTY	756.95	759.40	-0.0032	0.0276	0.0275	0.5254
17-JUN-2022	OCCL	741.65	754.60	-0.0173	0.0221	0.0221	0.4222
17-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0053	0.1013
17-JUN-2022	OFSS	2991.75	3025.20	-0.0111	0.0193	0.0193	0.3687
17-JUN-2022	OIL	254.65	264.85	-0.0393	0.0283	0.0284	0.5426
17-JUN-2022	OILCOUNTUB	7.50	7.70	-0.0263	0.0354	0.0353	0.6744
17-JUN-2022	OLECTRA	563.85	574.10	-0.0180	0.0334	0.0333	0.6362
17-JUN-2022	OMAXAUTO	47.90	49.85	-0.0399	0.0356	0.0356	0.6801
17-JUN-2022	OMAXE	83.95	85.10	-0.0136	0.0320	0.0320	0.6114
17-JUN-2022	OMINFRAL	30.80	29.95	0.0280	0.0394	0.0394	0.7527
17-JUN-2022	OMKARCHEM	20.75	21.65	-0.0425	0.0426	0.0426	0.8139
17-JUN-2022	ONELIFECAP	10.80	10.95	-0.0138	0.0431	0.0430	0.8215
17-JUN-2022	ONEPOINT	9.95	9.85	0.0101	0.1109	0.1106	2.1130
17-JUN-2022	ONGC	141.45	143.55	-0.0147	0.0252	0.0251	0.4795
17-JUN-2022	ONMOBILE	115.65	115.45	0.0017	0.0415	0.0414	0.7909
17-JUN-2022	ONWARDTEC	271.90	273.55	-0.0061	0.0357	0.0356	0.6801
17-JUN-2022	OPTIEMUS	260.00	260.90	-0.0035	0.0395	0.0394	0.7527
17-JUN-2022	ORBTEXP	98.10	99.90	-0.0182	0.0402	0.0401	0.7661
17-JUN-2022	ORCHPHARMA	290.00	283.45	0.0228	0.0294	0.0294	0.5617
17-JUN-2022	ORICONENT	24.25	24.30	-0.0021	0.0325	0.0324	0.6190
17-JUN-2022	ORIENTABRA	25.90	26.05	-0.0058	0.0342	0.0341	0.6515
17-JUN-2022	ORIENTALTL	12.80	12.90	-0.0078	0.0379	0.0378	0.7222
17-JUN-2022	ORIENTBELL	591.30	596.55	-0.0088	0.0413	0.0412	0.7871
17-JUN-2022	ORIENTCEM	103.80	106.50	-0.0257	0.0267	0.0267	0.5101
17-JUN-2022	ORIENTELEC	255.60	262.35	-0.0261	0.0202	0.0203	0.3878
17-JUN-2022	ORIENTHOT	54.05	54.05	0.0000	0.0340	0.0339	0.6477
17-JUN-2022	ORIENTLTD	60.95	64.35	-0.0543	0.0349	0.0351	0.6706
17-JUN-2022	ORIENTPPR	22.20	22.15	0.0023	0.0317	0.0317	0.6056
17-JUN-2022	ORISSAMINE	2406.80	2409.65	-0.0012	0.0331	0.0330	0.6305
17-JUN-2022	ORTEL	1.05	1.20	-0.1335	0.0913	0.0915	1.7481
17-JUN-2022	ORTINLAB	22.55	23.70	-0.0497	0.0371	0.0372	0.7107
17-JUN-2022	OSWALAGRO	29.15	31.40	-0.0744	0.0406	0.0409	0.7814
17-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PAGEIND	39870.25	40044.45	-0.0044	0.0207	0.0206	0.3936
17-JUN-2022	PAISALO	761.50	754.20	0.0096	0.0338	0.0337	0.6438
17-JUN-2022	PALASHSECU	106.60	106.30	0.0028	0.0361	0.0360	0.6878
17-JUN-2022	PALREDTEC	126.25	132.35	-0.0472	0.0412	0.0412	0.7871
17-JUN-2022	PANACEABIO	127.75	136.35	-0.0651	0.0345	0.0348	0.6649
17-JUN-2022	PANACHE	65.90	66.15	-0.0038	0.0398	0.0397	0.7585
17-JUN-2022	PANAMAPET	284.10	286.85	-0.0096	0.0347	0.0346	0.6610
17-JUN-2022	PANSARI	98.70	103.75	-0.0499	0.0293	0.0294	0.5617
17-JUN-2022	PAR	145.35	148.65	-0.0224	0.0262	0.0262	0.5006
17-JUN-2022	PARACABLES	10.50	10.70	-0.0189	0.0370	0.0369	0.7050
17-JUN-2022	PARADEEP	38.90	40.20	-0.0329	0.0057	0.0062	0.1185
17-JUN-2022	PARAGMILK	76.55	78.25	-0.0220	0.0266	0.0265	0.5063
17-JUN-2022	PARAS	559.50	566.95	-0.0132	0.0254	0.0253	0.4834
17-JUN-2022	PARSVNATH	10.40	10.85	-0.0424	0.0397	0.0397	0.7585
17-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PASUPTAC	32.05	33.35	-0.0398	0.0319	0.0319	0.6094
17-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PATELENG	20.85	21.00	-0.0072	0.0387	0.0386	0.7375
17-JUN-2022	PATINTLOG	12.45	12.45	0.0000	0.0354	0.0353	0.6744
17-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PAYTM	630.10	613.90	0.0260	0.0296	0.0296	0.5655
17-JUN-2022	PBAINFRA	13.65	12.80	0.0643	0.0440	0.0441	0.8425
17-JUN-2022	PCBL	104.00	100.90	0.0303	0.0362	0.0362	0.6916
17-JUN-2022	PCJEWELLER	23.95	23.65	0.0126	0.0336	0.0335	0.6400
17-JUN-2022	PDMJEPAPER	31.85	32.85	-0.0309	0.0318	0.0318	0.6075
17-JUN-2022	PDPL	3.25	3.25	0.0000	0.0463	0.0461	0.8807
17-JUN-2022	PDSL	1601.80	1594.80	0.0044	0.0272	0.0272	0.5197
17-JUN-2022	PEARLPOLY	25.10	24.70	0.0161	0.0441	0.0440	0.8406
17-JUN-2022	PEL	1647.35	1649.40	-0.0012	0.0294	0.0293	0.5598
17-JUN-2022	PENIND	32.40	33.25	-0.0259	0.0347	0.0347	0.6629
17-JUN-2022	PENINLAND	9.40	9.55	-0.0158	0.0346	0.0345	0.6591
17-JUN-2022	PERSISTENT	3187.15	3248.95	-0.0192	0.0250	0.0250	0.4776
17-JUN-2022	PETRONET	203.25	213.60	-0.0497	0.0171	0.0174	0.3324
17-JUN-2022	PFC	98.90	99.75	-0.0086	0.0192	0.0192	0.3668
17-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PFIZER	4105.85	4137.05	-0.0076	0.0164	0.0163	0.3114
17-JUN-2022	PFOCUS	65.25	68.95	-0.0552	0.0353	0.0354	0.6763
17-JUN-2022	PFS	13.00	13.45	-0.0340	0.0318	0.0319	0.6094
17-JUN-2022	PGEL	852.85	880.95	-0.0324	0.0400	0.0400	0.7642
17-JUN-2022	PGHH	13380.50	13356.90	0.0018	0.0156	0.0156	0.2980
17-JUN-2022	PGHL	3992.10	4029.00	-0.0092	0.0163	0.0163	0.3114
17-JUN-2022	PGIL	357.85	371.30	-0.0369	0.0395	0.0395	0.7546
17-JUN-2022	PGINVIT	132.70	132.85	-0.0011	0.0064	0.0064	0.1223
17-JUN-2022	PHARMABEES	11.94	12.14	-0.0166	0.0094	0.0095	0.1815
17-JUN-2022	PHOENIXLTD	1084.65	1065.45	0.0179	0.0253	0.0253	0.4834
17-JUN-2022	PIDILITIND	1999.45	2097.05	-0.0477	0.0169	0.0172	0.3286
17-JUN-2022	PIIND	2473.30	2534.25	-0.0243	0.0216	0.0217	0.4146
17-JUN-2022	PILANIINVS	1557.15	1597.70	-0.0257	0.0209	0.0209	0.3993
17-JUN-2022	PILITA	7.85	8.20	-0.0436	0.0386	0.0386	0.7375
17-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PIONDIST	145.90	149.65	-0.0254	0.0256	0.0256	0.4891
17-JUN-2022	PIONEEREMB	38.05	39.25	-0.0311	0.0324	0.0324	0.6190
17-JUN-2022	PITTIENG	322.60	309.55	0.0413	0.0386	0.0386	0.7375
17-JUN-2022	PIXTRANS	781.10	797.25	-0.0205	0.0119	0.0120	0.2293
17-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PKTEA	313.70	316.80	-0.0098	0.0286	0.0286	0.5464
17-JUN-2022	PLASTIBLEN	182.40	184.95	-0.0139	0.0271	0.0271	0.5177
17-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PNB	29.05	29.05	0.0000	0.0267	0.0266	0.5082
17-JUN-2022	PNBGILTS	61.60	62.10	-0.0081	0.0261	0.0260	0.4967
17-JUN-2022	PNBHOUSING	334.25	334.05	0.0006	0.0318	0.0318	0.6075
17-JUN-2022	PNC	38.80	39.50	-0.0179	0.0421	0.0420	0.8024
17-JUN-2022	PNCINFRA	227.90	232.95	-0.0219	0.0267	0.0266	0.5082
17-JUN-2022	PODDARHOUS	175.10	180.30	-0.0293	0.0357	0.0357	0.6820
17-JUN-2022	PODDARMENT	249.35	252.65	-0.0131	0.0288	0.0288	0.5502
17-JUN-2022	POKARNA	443.50	422.75	0.0479	0.0351	0.0352	0.6725
17-JUN-2022	POLICYBZR	593.70	578.10	0.0266	0.0311	0.0311	0.5942
17-JUN-2022	POLYCAB	2135.25	2135.80	-0.0003	0.0226	0.0225	0.4299
17-JUN-2022	POLYMED	703.70	694.45	0.0132	0.0253	0.0252	0.4814
17-JUN-2022	POLYPLEX	2087.80	2005.25	0.0403	0.0291	0.0292	0.5579
17-JUN-2022	PONNIERODE	224.90	232.80	-0.0345	0.0351	0.0351	0.6706
17-JUN-2022	POONAWALLA	227.15	227.10	0.0002	0.0361	0.0360	0.6878
17-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
17-JUN-2022	POWERGRID	211.35	216.35	-0.0234	0.0178	0.0178	0.3401
17-JUN-2022	POWERINDIA	3148.10	3117.10	0.0099	0.0277	0.0276	0.5273
17-JUN-2022	POWERMECH	890.35	874.40	0.0181	0.0260	0.0260	0.4967
17-JUN-2022	PPAP	180.40	184.40	-0.0219	0.0280	0.0280	0.5349
17-JUN-2022	PPL	160.75	163.00	-0.0139	0.0313	0.0312	0.5961
17-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PRAENG	14.15	14.15	0.0000	0.0373	0.0372	0.7107
17-JUN-2022	PRAJIND	341.60	334.15	0.0221	0.0326	0.0325	0.6209
17-JUN-2022	PRAKASH	50.10	49.75	0.0070	0.0343	0.0342	0.6534
17-JUN-2022	PRAKASHSTL	4.95	4.90	0.0102	0.0596	0.0594	1.1348
17-JUN-2022	PRAXIS	35.55	36.45	-0.0250	0.0366	0.0366	0.6992
17-JUN-2022	PRECAM	92.80	95.20	-0.0255	0.0388	0.0387	0.7394
17-JUN-2022	PRECOT	218.50	218.65	-0.0007	0.0345	0.0344	0.6572
17-JUN-2022	PRECWIRE	61.70	62.00	-0.0049	0.0364	0.0363	0.6935
17-JUN-2022	PREMEXPLN	300.05	303.90	-0.0127	0.0315	0.0315	0.6018
17-JUN-2022	PREMIER	4.60	4.65	-0.0108	0.0418	0.0417	0.7967
17-JUN-2022	PREMIERPOL	82.20	82.15	0.0006	0.0479	0.0478	0.9132
17-JUN-2022	PRESSMN	32.25	32.10	0.0047	0.0371	0.0370	0.7069
17-JUN-2022	PRESTIGE	410.85	406.60	0.0104	0.0283	0.0282	0.5388
17-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PRICOLLTD	117.70	116.90	0.0068	0.0352	0.0351	0.6706
17-JUN-2022	PRIMESECU	98.45	98.00	0.0046	0.0332	0.0332	0.6343
17-JUN-2022	PRINCEPIPE	585.50	600.05	-0.0245	0.0245	0.0245	0.4681
17-JUN-2022	PRITI	107.35	99.50	0.0759	0.0226	0.0231	0.4413
17-JUN-2022	PRITIKAUTO	14.20	14.45	-0.0175	0.0313	0.0313	0.5980
17-JUN-2022	PRIVISCL	1120.35	1120.90	-0.0005	0.0373	0.0372	0.7107
17-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PROZONINTU	20.95	21.40	-0.0213	0.0351	0.0350	0.6687
17-JUN-2022	PRSMJOHNSN	100.40	101.35	-0.0094	0.0257	0.0257	0.4910
17-JUN-2022	PRUDENT	499.90	526.90	-0.0526	0.0157	0.0161	0.3076
17-JUN-2022	PSB	13.40	14.05	-0.0474	0.0253	0.0255	0.4872
17-JUN-2022	PSPPROJECT	489.15	489.85	-0.0014	0.0253	0.0252	0.4814
17-JUN-2022	PSUBNKBEES	26.19	26.32	-0.0050	0.0209	0.0209	0.3993
17-JUN-2022	PTC	72.65	72.20	0.0062	0.0248	0.0248	0.4738
17-JUN-2022	PTL	31.10	31.85	-0.0238	0.0275	0.0274	0.5235
17-JUN-2022	PUNJABCHEM	1151.50	1170.65	-0.0165	0.0257	0.0257	0.4910
17-JUN-2022	PUNJLLOYD	1.70	1.80	-0.0572	0.0370	0.0372	0.7107
17-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	PURVA	81.55	85.00	-0.0414	0.0344	0.0344	0.6572
17-JUN-2022	PVP	4.80	5.05	-0.0508	0.0633	0.0633	1.2093
17-JUN-2022	PVR	1695.75	1730.75	-0.0204	0.0254	0.0254	0.4853
17-JUN-2022	QGOLDHALF	43.80	43.37	0.0099	0.0079	0.0079	0.1509
17-JUN-2022	QNIFTY	1612.57	1619.00	-0.0040	0.0122	0.0121	0.2312
17-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	QUESS	614.40	614.25	0.0002	0.0276	0.0275	0.5254
17-JUN-2022	QUICKHEAL	152.30	155.85	-0.0230	0.0271	0.0271	0.5177
17-JUN-2022	RADAAN	1.15	1.20	-0.0426	0.0618	0.0617	1.1788
17-JUN-2022	RADICO	806.85	820.15	-0.0163	0.0263	0.0263	0.5025
17-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RADIOCITY	21.65	22.10	-0.0206	0.0199	0.0199	0.3802
17-JUN-2022	RAILTEL	91.50	91.45	0.0005	0.0223	0.0223	0.4260
17-JUN-2022	RAIN	150.85	152.60	-0.0115	0.0329	0.0329	0.6286
17-JUN-2022	RAINBOW	426.60	432.90	-0.0147	0.0104	0.0104	0.1987
17-JUN-2022	RAJESHEXPO	564.00	531.20	0.0599	0.0231	0.0234	0.4471
17-JUN-2022	RAJMET	399.30	404.00	-0.0117	0.0240	0.0240	0.4585
17-JUN-2022	RAJRATAN	587.75	620.10	-0.0536	0.0333	0.0335	0.6400
17-JUN-2022	RAJSREESUG	31.45	32.85	-0.0436	0.0366	0.0366	0.6992
17-JUN-2022	RAJTV	36.05	36.50	-0.0124	0.0315	0.0315	0.6018
17-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RALLIS	186.90	189.95	-0.0162	0.0206	0.0205	0.3917
17-JUN-2022	RAMANEWS	15.25	15.50	-0.0163	0.0312	0.0311	0.5942
17-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RAMASTEEL	394.40	376.15	0.0474	0.0332	0.0333	0.6362
17-JUN-2022	RAMCOCEM	582.95	585.40	-0.0042	0.0207	0.0207	0.3955
17-JUN-2022	RAMCOIND	171.30	176.75	-0.0313	0.0247	0.0247	0.4719
17-JUN-2022	RAMCOSYS	283.95	291.40	-0.0259	0.0383	0.0383	0.7317
17-JUN-2022	RAMKY	138.10	146.00	-0.0556	0.0399	0.0400	0.7642
17-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RANASUG	25.45	26.10	-0.0252	0.0403	0.0402	0.7680
17-JUN-2022	RANEENGINE	220.15	217.35	0.0128	0.0299	0.0298	0.5693
17-JUN-2022	RANEHOLDIN	576.80	591.60	-0.0253	0.0241	0.0241	0.4604
17-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RATEGAIN	262.95	266.35	-0.0128	0.0264	0.0263	0.5025
17-JUN-2022	RATNAMANI	2371.05	2478.30	-0.0442	0.0212	0.0213	0.4069
17-JUN-2022	RAYMOND	897.30	899.15	-0.0021	0.0355	0.0355	0.6782
17-JUN-2022	RBA	100.85	103.40	-0.0250	0.0274	0.0274	0.5235
17-JUN-2022	RBL	655.65	653.75	0.0029	0.0265	0.0264	0.5044
17-JUN-2022	RBLBANK	81.40	81.90	-0.0061	0.0388	0.0387	0.7394
17-JUN-2022	RCF	78.20	80.60	-0.0302	0.0302	0.0302	0.5770
17-JUN-2022	RCOM	2.25	2.30	-0.0220	0.0387	0.0386	0.7375
17-JUN-2022	RECLTD	112.80	112.05	0.0067	0.0194	0.0193	0.3687
17-JUN-2022	REDINGTON	115.00	114.55	0.0039	0.0304	0.0303	0.5789
17-JUN-2022	REFEX	106.55	110.80	-0.0391	0.0343	0.0343	0.6553
17-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RELAXO	955.15	965.25	-0.0105	0.0179	0.0179	0.3420
17-JUN-2022	RELCAPITAL	12.65	12.85	-0.0157	0.0368	0.0367	0.7012
17-JUN-2022	RELCHEMQ	195.25	192.50	0.0142	0.0109	0.0110	0.2102
17-JUN-2022	RELIANCE	2590.00	2560.00	0.0117	0.0192	0.0191	0.3649
17-JUN-2022	RELIGARE	123.75	124.15	-0.0032	0.0383	0.0382	0.7298
17-JUN-2022	RELINFRA	95.55	95.40	0.0016	0.0421	0.0420	0.8024
17-JUN-2022	REMSONSIND	204.65	203.95	0.0034	0.0350	0.0349	0.6668
17-JUN-2022	RENUKA	44.90	45.60	-0.0155	0.0434	0.0433	0.8272
17-JUN-2022	REPCOHOME	119.60	124.85	-0.0430	0.0296	0.0297	0.5674
17-JUN-2022	REPL	157.50	166.50	-0.0556	0.0231	0.0233	0.4451
17-JUN-2022	REPRO	373.40	360.90	0.0340	0.0291	0.0291	0.5560
17-JUN-2022	RESPONIND	112.30	117.20	-0.0427	0.0362	0.0362	0.6916
17-JUN-2022	REVATHI	666.70	636.20	0.0468	0.0323	0.0324	0.6190
17-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RGL	579.80	588.65	-0.0151	0.0299	0.0298	0.5693
17-JUN-2022	RHFL	3.15	3.15	0.0000	0.0403	0.0402	0.7680
17-JUN-2022	RHIM	496.70	500.00	-0.0066	0.0294	0.0294	0.5617
17-JUN-2022	RICOAUTO	36.60	36.95	-0.0095	0.0315	0.0314	0.5999
17-JUN-2022	RIIL	848.40	840.50	0.0094	0.0402	0.0401	0.7661
17-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RITCO	124.95	129.10	-0.0327	0.0196	0.0197	0.3764
17-JUN-2022	RITES	228.65	233.10	-0.0193	0.0173	0.0173	0.3305
17-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	RKDL	10.55	10.60	-0.0047	0.0379	0.0378	0.7222
17-JUN-2022	RKEC	39.85	40.70	-0.0211	0.0373	0.0372	0.7107
17-JUN-2022	RKFORGE	156.05	159.20	-0.0200	0.0290	0.0289	0.5521
17-JUN-2022	RMCL	2.05	2.00	0.0247	0.0334	0.0334	0.6381
17-JUN-2022	RML	281.35	281.45	-0.0004	0.0328	0.0327	0.6247
17-JUN-2022	RNAVAL	3.25	3.15	0.0313	0.0375	0.0375	0.7164
17-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ROHLTD	123.65	125.40	-0.0141	0.0328	0.0328	0.6266
17-JUN-2022	ROLEXRINGS	1394.35	1407.80	-0.0096	0.0200	0.0200	0.3821
17-JUN-2022	ROLLT	1.40	1.45	-0.0351	0.0388	0.0388	0.7413
17-JUN-2022	ROLTA	4.10	4.15	-0.0121	0.0341	0.0340	0.6496
17-JUN-2022	ROML	60.70	60.60	0.0016	0.0420	0.0419	0.8005
17-JUN-2022	ROSSARI	834.55	849.15	-0.0173	0.0204	0.0204	0.3897
17-JUN-2022	ROSSELLIND	162.45	163.00	-0.0034	0.0341	0.0340	0.6496
17-JUN-2022	ROTO	451.00	457.35	-0.0140	0.0108	0.0108	0.2063
17-JUN-2022	ROUTE	1166.75	1234.70	-0.0566	0.0305	0.0307	0.5865
17-JUN-2022	RPGLIFE	513.25	514.25	-0.0019	0.0295	0.0294	0.5617
17-JUN-2022	RPOWER	12.15	12.05	0.0083	0.0384	0.0383	0.7317
17-JUN-2022	RPPINFRA	33.05	33.80	-0.0224	0.0370	0.0369	0.7050
17-JUN-2022	RPPL	150.65	157.85	-0.0467	0.0284	0.0285	0.5445
17-JUN-2022	RPSGVENT	500.60	515.85	-0.0300	0.0317	0.0317	0.6056
17-JUN-2022	RSSOFTWARE	24.45	24.50	-0.0020	0.0417	0.0416	0.7948
17-JUN-2022	RSWM	355.05	367.05	-0.0332	0.0347	0.0347	0.6629
17-JUN-2022	RSYSTEMS	216.00	209.10	0.0325	0.0345	0.0345	0.6591
17-JUN-2022	RTNINDIA	41.70	42.65	-0.0225	0.0455	0.0454	0.8674
17-JUN-2022	RTNPOWER	3.50	3.55	-0.0142	0.0396	0.0395	0.7546
17-JUN-2022	RUBYMILLS	363.90	366.00	-0.0058	0.0375	0.0374	0.7145
17-JUN-2022	RUCHI	984.90	1000.20	-0.0154	0.0370	0.0369	0.7050
17-JUN-2022	RUCHINFRA	8.10	8.25	-0.0183	0.0362	0.0361	0.6897
17-JUN-2022	RUCHIRA	94.60	94.15	0.0048	0.0346	0.0345	0.6591
17-JUN-2022	RUPA	323.60	330.80	-0.0220	0.0338	0.0337	0.6438
17-JUN-2022	RUSHIL	383.25	387.80	-0.0118	0.0366	0.0365	0.6973
17-JUN-2022	RVHL	19.40	20.20	-0.0404	0.0303	0.0304	0.5808
17-JUN-2022	RVNL	30.20	30.10	0.0033	0.0257	0.0256	0.4891
17-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SABEVENTS	10.10	10.60	-0.0483	0.0702	0.0701	1.3393
17-JUN-2022	SABTN	1.80	1.60	0.1178	0.0576	0.0581	1.1100
17-JUN-2022	SADBHAV	15.15	16.10	-0.0608	0.0377	0.0378	0.7222
17-JUN-2022	SADBHIN	7.30	7.65	-0.0468	0.0363	0.0364	0.6954
17-JUN-2022	SAFARI	892.00	901.60	-0.0107	0.0239	0.0238	0.4547
17-JUN-2022	SAGARDEEP	29.05	29.55	-0.0171	0.0322	0.0322	0.6152
17-JUN-2022	SAGCEM	174.30	170.75	0.0206	0.0285	0.0284	0.5426
17-JUN-2022	SAIL	68.45	67.25	0.0177	0.0305	0.0304	0.5808
17-JUN-2022	SAKAR	168.95	169.40	-0.0027	0.0367	0.0366	0.6992
17-JUN-2022	SAKHTISUG	15.20	15.55	-0.0228	0.0348	0.0348	0.6649
17-JUN-2022	SAKSOFT	808.25	805.65	0.0032	0.0349	0.0348	0.6649
17-JUN-2022	SAKUMA	14.45	14.60	-0.0103	0.0397	0.0397	0.7585
17-JUN-2022	SALASAR	248.05	248.20	-0.0006	0.0329	0.0328	0.6266
17-JUN-2022	SALONA	218.50	225.75	-0.0326	0.0459	0.0459	0.8769
17-JUN-2022	SALSTEEL	8.10	8.50	-0.0482	0.0366	0.0367	0.7012
17-JUN-2022	SALZERELEC	170.50	172.75	-0.0131	0.0341	0.0340	0.6496
17-JUN-2022	SAMBHAAV	3.40	3.45	-0.0146	0.0412	0.0411	0.7852
17-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SANCO	10.75	11.30	-0.0499	0.0410	0.0410	0.7833
17-JUN-2022	SANDESH	679.85	689.15	-0.0136	0.0220	0.0220	0.4203
17-JUN-2022	SANDHAR	231.95	233.05	-0.0047	0.0221	0.0221	0.4222
17-JUN-2022	SANGAMIND	261.50	270.00	-0.0320	0.0390	0.0389	0.7432
17-JUN-2022	SANGHIIND	34.10	34.35	-0.0073	0.0332	0.0331	0.6324
17-JUN-2022	SANGHVIMOV	204.00	202.85	0.0057	0.0345	0.0344	0.6572
17-JUN-2022	SANGINITA	19.65	19.25	0.0206	0.0356	0.0355	0.6782
17-JUN-2022	SANOFI	6521.40	6480.85	0.0062	0.0133	0.0133	0.2541
17-JUN-2022	SANSERA	670.50	672.05	-0.0023	0.0163	0.0162	0.3095
17-JUN-2022	SANWARIA	0.85	0.85	0.0000	0.0450	0.0449	0.8578
17-JUN-2022	SAPPHIRE	951.30	969.10	-0.0185	0.0223	0.0222	0.4241
17-JUN-2022	SARDAEN	774.40	791.70	-0.0221	0.0365	0.0364	0.6954
17-JUN-2022	SAREGAMA	390.90	381.65	0.0239	0.0294	0.0293	0.5598
17-JUN-2022	SARLAPOLY	45.55	43.95	0.0358	0.0353	0.0353	0.6744
17-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SASKEN	745.10	767.90	-0.0301	0.0265	0.0266	0.5082
17-JUN-2022	SASTASUNDR	273.70	273.65	0.0002	0.0348	0.0347	0.6629
17-JUN-2022	SATHAISPAT	2.45	2.60	-0.0594	0.0375	0.0376	0.7183
17-JUN-2022	SATIA	117.30	112.65	0.0404	0.0310	0.0311	0.5942
17-JUN-2022	SATIN	98.40	101.80	-0.0340	0.0315	0.0315	0.6018
17-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SBC	5.15	5.30	-0.0287	0.0282	0.0282	0.5388
17-JUN-2022	SBCL	395.95	386.05	0.0253	0.0350	0.0349	0.6668
17-JUN-2022	SBICARD	685.70	707.50	-0.0313	0.0206	0.0207	0.3955
17-JUN-2022	SBIETFCON	64.18	65.41	-0.0190	0.0092	0.0093	0.1777
17-JUN-2022	SBIETFIT	275.44	281.58	-0.0220	0.0137	0.0138	0.2636
17-JUN-2022	SBIETFPB	166.06	165.48	0.0035	0.0159	0.0158	0.3019
17-JUN-2022	SBIETFQLTY	132.35	134.14	-0.0134	0.0109	0.0109	0.2082
17-JUN-2022	SBILIFE	1082.10	1105.20	-0.0211	0.0179	0.0179	0.3420
17-JUN-2022	SBIN	441.00	441.60	-0.0014	0.0206	0.0206	0.3936
17-JUN-2022	SCAPDVR	10.30	10.00	0.0296	0.0489	0.0488	0.9323
17-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SCHAEFFLER	2210.20	2238.05	-0.0125	0.0204	0.0204	0.3897
17-JUN-2022	SCHAND	98.25	100.45	-0.0221	0.0310	0.0310	0.5923
17-JUN-2022	SCHNEIDER	103.15	101.55	0.0156	0.0323	0.0322	0.6152
17-JUN-2022	SCI	99.15	98.55	0.0061	0.0300	0.0299	0.5712
17-JUN-2022	SDBL	62.60	63.00	-0.0064	0.0350	0.0349	0.6668
17-JUN-2022	SDL24BEES	106.25	106.00	0.0024	0.0023	0.0023	0.0439
17-JUN-2022	SDL26BEES	105.68	104.24	0.0137	0.0040	0.0041	0.0783
17-JUN-2022	SEAMECLTD	883.60	919.80	-0.0402	0.0340	0.0340	0.6496
17-JUN-2022	SECURKLOUD	76.85	74.25	0.0344	0.0435	0.0434	0.8292
17-JUN-2022	SEJALLTD	254.25	256.15	-0.0074	0.0291	0.0291	0.5560
17-JUN-2022	SELAN	191.05	196.25	-0.0269	0.0289	0.0289	0.5521
17-JUN-2022	SEPC	7.80	7.90	-0.0127	0.0404	0.0403	0.7699
17-JUN-2022	SEPOWER	18.00	18.05	-0.0028	0.0427	0.0426	0.8139
17-JUN-2022	SEQUENT	93.95	94.95	-0.0106	0.0356	0.0355	0.6782
17-JUN-2022	SERVOTECH	68.75	72.35	-0.0510	0.0307	0.0308	0.5884
17-JUN-2022	SESHAPAPER	170.95	166.90	0.0240	0.0299	0.0299	0.5712
17-JUN-2022	SETCO	13.50	12.95	0.0416	0.0336	0.0337	0.6438
17-JUN-2022	SETF10GILT	196.45	195.25	0.0061	0.0096	0.0096	0.1834
17-JUN-2022	SETFGOLD	45.26	44.95	0.0069	0.0082	0.0082	0.1567
17-JUN-2022	SETFNIF50	157.86	158.55	-0.0044	0.0114	0.0114	0.2178
17-JUN-2022	SETFNIFBK	328.07	326.85	0.0037	0.0155	0.0155	0.2961
17-JUN-2022	SETFNN50	373.01	379.16	-0.0164	0.0122	0.0122	0.2331
17-JUN-2022	SETUINFRA	2.30	2.35	-0.0215	0.0451	0.0450	0.8597
17-JUN-2022	SEYAIND	23.50	23.80	-0.0127	0.0315	0.0314	0.5999
17-JUN-2022	SFL	2644.15	2733.35	-0.0332	0.0211	0.0212	0.4050
17-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SGIL	156.80	161.85	-0.0317	0.0300	0.0300	0.5731
17-JUN-2022	SGL	26.05	25.70	0.0135	0.0365	0.0364	0.6954
17-JUN-2022	SHAHALLOYS	73.95	76.05	-0.0280	0.0441	0.0441	0.8425
17-JUN-2022	SHAILY	1861.85	1799.15	0.0343	0.0177	0.0179	0.3420
17-JUN-2022	SHAKTIPUMP	454.60	471.85	-0.0372	0.0319	0.0319	0.6094
17-JUN-2022	SHALBY	103.50	102.45	0.0102	0.0290	0.0289	0.5521
17-JUN-2022	SHALPAINTS	118.90	121.50	-0.0216	0.0309	0.0309	0.5903
17-JUN-2022	SHANKARA	687.75	686.45	0.0019	0.0332	0.0331	0.6324
17-JUN-2022	SHANTI	35.25	35.85	-0.0169	0.0282	0.0282	0.5388
17-JUN-2022	SHANTIGEAR	198.90	202.05	-0.0157	0.0329	0.0328	0.6266
17-JUN-2022	SHARDACROP	638.45	642.40	-0.0062	0.0340	0.0339	0.6477
17-JUN-2022	SHARDAMOTR	721.60	699.25	0.0315	0.0353	0.0353	0.6744
17-JUN-2022	SHAREINDIA	1080.50	1135.85	-0.0500	0.0303	0.0304	0.5808
17-JUN-2022	SHARIABEES	368.01	372.73	-0.0127	0.0140	0.0140	0.2675
17-JUN-2022	SHEMAROO	102.30	99.30	0.0298	0.0368	0.0368	0.7031
17-JUN-2022	SHIL	280.65	278.45	0.0079	0.0286	0.0286	0.5464
17-JUN-2022	SHILPAMED	401.80	411.25	-0.0232	0.0297	0.0297	0.5674
17-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SHIVALIK	700.05	718.95	-0.0266	0.0192	0.0193	0.3687
17-JUN-2022	SHIVAMAUTO	28.85	28.05	0.0281	0.0340	0.0339	0.6477
17-JUN-2022	SHIVAMILLS	82.10	86.20	-0.0487	0.0375	0.0376	0.7183
17-JUN-2022	SHIVATEX	153.35	153.95	-0.0039	0.0410	0.0409	0.7814
17-JUN-2022	SHK	129.50	129.05	0.0035	0.0279	0.0278	0.5311
17-JUN-2022	SHOPERSTOP	435.25	443.00	-0.0176	0.0307	0.0307	0.5865
17-JUN-2022	SHRADHA	41.85	42.65	-0.0189	0.0383	0.0382	0.7298
17-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
17-JUN-2022	SHREDIGCEM	57.00	57.55	-0.0096	0.0270	0.0269	0.5139
17-JUN-2022	SHREECEM	18045.35	18712.20	-0.0363	0.0194	0.0195	0.3725
17-JUN-2022	SHREEPUSHK	224.15	230.80	-0.0292	0.0346	0.0345	0.6591
17-JUN-2022	SHREERAMA	10.95	11.35	-0.0359	0.0397	0.0397	0.7585
17-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0024	0.0024	0.0459
17-JUN-2022	SHRENIK	1.95	2.05	-0.0500	0.0429	0.0429	0.8196
17-JUN-2022	SHREYANIND	88.75	87.80	0.0108	0.0384	0.0383	0.7317
17-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SHREYAS	292.25	292.80	-0.0019	0.0416	0.0415	0.7929
17-JUN-2022	SHRIPISTON	680.00	673.55	0.0095	0.0221	0.0220	0.4203
17-JUN-2022	SHRIRAMCIT	1616.85	1644.00	-0.0167	0.0285	0.0285	0.5445
17-JUN-2022	SHRIRAMPPS	62.90	62.30	0.0096	0.0214	0.0214	0.4088
17-JUN-2022	SHYAMCENT	19.90	20.90	-0.0490	0.0427	0.0427	0.8158
17-JUN-2022	SHYAMMETL	300.50	302.85	-0.0078	0.0207	0.0207	0.3955
17-JUN-2022	SHYAMTEL	7.40	7.05	0.0485	0.1140	0.1137	2.1722
17-JUN-2022	SICAL	8.50	8.60	-0.0117	0.0381	0.0380	0.7260
17-JUN-2022	SIEMENS	2323.60	2341.65	-0.0077	0.0182	0.0182	0.3477
17-JUN-2022	SIGACHI	247.60	252.10	-0.0180	0.0203	0.0203	0.3878
17-JUN-2022	SIGIND	33.30	35.70	-0.0696	0.0356	0.0359	0.6859
17-JUN-2022	SIKKO	61.20	65.60	-0.0694	0.0322	0.0325	0.6209
17-JUN-2022	SIL	35.25	37.00	-0.0485	0.0297	0.0298	0.5693
17-JUN-2022	SILGO	28.80	30.05	-0.0425	0.0357	0.0357	0.6820
17-JUN-2022	SILINV	279.90	281.65	-0.0062	0.0335	0.0334	0.6381
17-JUN-2022	SILLYMONKS	21.00	20.50	0.0241	0.0347	0.0347	0.6629
17-JUN-2022	SILVER	63.34	62.81	0.0084	0.0083	0.0083	0.1586
17-JUN-2022	SILVERBEES	61.32	60.71	0.0100	0.0085	0.0085	0.1624
17-JUN-2022	SILVERTUC	277.40	280.50	-0.0111	0.0085	0.0085	0.1624
17-JUN-2022	SIMBHALS	22.60	23.30	-0.0305	0.0363	0.0362	0.6916
17-JUN-2022	SIMPLEXINF	56.05	58.00	-0.0342	0.0354	0.0354	0.6763
17-JUN-2022	SINTERCOM	88.00	88.10	-0.0011	0.0202	0.0202	0.3859
17-JUN-2022	SIRCA	422.20	428.75	-0.0154	0.0313	0.0312	0.5961
17-JUN-2022	SIS	461.60	462.70	-0.0024	0.0217	0.0217	0.4146
17-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
17-JUN-2022	SITINET	1.65	1.70	-0.0299	0.0444	0.0443	0.8464
17-JUN-2022	SIYSIL	505.35	506.80	-0.0029	0.0343	0.0343	0.6553
17-JUN-2022	SJS	443.90	450.15	-0.0140	0.0232	0.0231	0.4413
17-JUN-2022	SJVN	26.20	26.75	-0.0208	0.0168	0.0168	0.3210
17-JUN-2022	SKFINDIA	3188.85	3248.65	-0.0186	0.0208	0.0208	0.3974
17-JUN-2022	SKIPPER	54.00	54.35	-0.0065	0.0325	0.0324	0.6190
17-JUN-2022	SKMEGGPROD	54.85	59.45	-0.0805	0.0298	0.0303	0.5789
17-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SMARTLINK	106.15	109.05	-0.0270	0.0348	0.0348	0.6649
17-JUN-2022	SMCGLOBAL	87.95	90.55	-0.0291	0.0201	0.0201	0.3840
17-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SMLISUZU	527.25	532.25	-0.0094	0.0335	0.0334	0.6381
17-JUN-2022	SMLT	90.55	92.00	-0.0159	0.0272	0.0272	0.5197
17-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SMSLIFE	688.20	681.05	0.0104	0.0334	0.0333	0.6362
17-JUN-2022	SMSPHARMA	72.20	76.20	-0.0539	0.0284	0.0285	0.5445
17-JUN-2022	SNOWMAN	26.45	26.90	-0.0169	0.0302	0.0302	0.5770
17-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SOBHA	492.65	499.35	-0.0135	0.0334	0.0333	0.6362
17-JUN-2022	SOFTTECH	92.15	97.00	-0.0513	0.0208	0.0211	0.4031
17-JUN-2022	SOLARA	350.40	362.50	-0.0339	0.0384	0.0384	0.7336
17-JUN-2022	SOLARINDS	2761.15	2758.95	0.0008	0.0237	0.0237	0.4528
17-JUN-2022	SOMANYCERA	566.65	558.95	0.0137	0.0271	0.0271	0.5177
17-JUN-2022	SOMATEX	6.40	6.70	-0.0458	0.0393	0.0393	0.7508
17-JUN-2022	SOMICONVEY	31.20	32.95	-0.0546	0.0378	0.0379	0.7241
17-JUN-2022	SONACOMS	566.75	569.50	-0.0048	0.0263	0.0262	0.5006
17-JUN-2022	SONAMCLOCK	83.35	83.55	-0.0024	0.0091	0.0091	0.1739
17-JUN-2022	SONATSOFTW	660.05	655.60	0.0068	0.0242	0.0241	0.4604
17-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
17-JUN-2022	SORILINFRA	57.45	61.95	-0.0754	0.0392	0.0394	0.7527
17-JUN-2022	SOTL	1058.10	1071.65	-0.0127	0.0248	0.0248	0.4738
17-JUN-2022	SOUTHBANK	7.55	7.60	-0.0066	0.0234	0.0234	0.4471
17-JUN-2022	SOUTHWEST	202.90	208.35	-0.0265	0.0328	0.0328	0.6266
17-JUN-2022	SPAL	354.45	349.85	0.0131	0.0370	0.0370	0.7069
17-JUN-2022	SPANDANA	321.60	307.10	0.0461	0.0368	0.0368	0.7031
17-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SPARC	185.30	187.30	-0.0107	0.0310	0.0309	0.5903
17-JUN-2022	SPECIALITY	113.20	114.75	-0.0136	0.0349	0.0348	0.6649
17-JUN-2022	SPENCERS	66.55	66.55	0.0000	0.0322	0.0321	0.6133
17-JUN-2022	SPENTEX	2.20	2.35	-0.0660	0.0561	0.0562	1.0737
17-JUN-2022	SPIC	45.90	47.50	-0.0343	0.0390	0.0390	0.7451
17-JUN-2022	SPICEJET	42.30	41.05	0.0300	0.0271	0.0271	0.5177
17-JUN-2022	SPLIL	46.70	48.55	-0.0389	0.0386	0.0386	0.7375
17-JUN-2022	SPLPETRO	863.15	850.35	0.0149	0.0095	0.0096	0.1834
17-JUN-2022	SPMLINFRA	34.85	36.65	-0.0504	0.0403	0.0403	0.7699
17-JUN-2022	SPTL	5.30	5.50	-0.0370	0.0421	0.0420	0.8024
17-JUN-2022	SREEL	160.30	162.15	-0.0115	0.0272	0.0272	0.5197
17-JUN-2022	SREINFRA	4.20	4.20	0.0000	0.0391	0.0390	0.7451
17-JUN-2022	SRF	2181.80	2188.15	-0.0029	0.0239	0.0238	0.4547
17-JUN-2022	SRHHYPOLTD	416.30	426.75	-0.0248	0.0374	0.0374	0.7145
17-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SRPL	92.70	88.95	0.0413	0.0336	0.0336	0.6419
17-JUN-2022	SRTRANSFIN	1149.05	1142.75	0.0055	0.0283	0.0283	0.5407
17-JUN-2022	SSWL	717.25	730.05	-0.0177	0.0272	0.0272	0.5197
17-JUN-2022	STAR	308.95	295.15	0.0457	0.0298	0.0299	0.5712
17-JUN-2022	STARCEMENT	85.05	82.95	0.0250	0.0192	0.0193	0.3687
17-JUN-2022	STARHEALTH	622.70	664.25	-0.0646	0.0180	0.0185	0.3534
17-JUN-2022	STARPAPER	140.75	144.60	-0.0270	0.0295	0.0295	0.5636
17-JUN-2022	STARTECK	133.60	122.50	0.0867	0.0199	0.0208	0.3974
17-JUN-2022	STCINDIA	72.85	75.30	-0.0331	0.0346	0.0346	0.6610
17-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	STEELCAS	330.95	320.65	0.0316	0.0212	0.0212	0.4050
17-JUN-2022	STEELCITY	53.35	52.55	0.0151	0.0325	0.0325	0.6209
17-JUN-2022	STEELXIND	146.35	144.20	0.0148	0.0342	0.0342	0.6534
17-JUN-2022	STEL	105.85	109.15	-0.0307	0.0330	0.0330	0.6305
17-JUN-2022	STERTOOLS	220.15	225.90	-0.0258	0.0329	0.0328	0.6266
17-JUN-2022	STLTECH	151.45	152.70	-0.0082	0.0324	0.0324	0.6190
17-JUN-2022	STOVEKRAFT	500.05	504.70	-0.0093	0.0272	0.0271	0.5177
17-JUN-2022	STYLAMIND	835.85	837.40	-0.0019	0.0269	0.0268	0.5120
17-JUN-2022	SUBCAPCITY	97.05	102.15	-0.0512	0.0375	0.0376	0.7183
17-JUN-2022	SUBEXLTD	22.30	23.70	-0.0609	0.0377	0.0379	0.7241
17-JUN-2022	SUBROS	283.70	281.05	0.0094	0.0262	0.0261	0.4986
17-JUN-2022	SUDARSCHEM	418.45	419.85	-0.0033	0.0266	0.0265	0.5063
17-JUN-2022	SUMEETINDS	7.20	7.55	-0.0475	0.0384	0.0385	0.7355
17-JUN-2022	SUMICHEM	435.30	430.70	0.0106	0.0216	0.0216	0.4127
17-JUN-2022	SUMIT	10.50	10.00	0.0488	0.0343	0.0344	0.6572
17-JUN-2022	SUMMITSEC	572.80	544.45	0.0508	0.0263	0.0265	0.5063
17-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUNCLAYLTD	3823.75	3829.95	-0.0016	0.0220	0.0219	0.4184
17-JUN-2022	SUNDARAM	2.75	2.80	-0.0180	0.0383	0.0382	0.7298
17-JUN-2022	SUNDARMFIN	1724.30	1760.30	-0.0207	0.0213	0.0213	0.4069
17-JUN-2022	SUNDARMHLD	63.85	65.25	-0.0217	0.0234	0.0234	0.4471
17-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUNDRMBRAK	319.50	321.55	-0.0064	0.0260	0.0259	0.4948
17-JUN-2022	SUNDRMFAST	690.45	698.25	-0.0112	0.0217	0.0216	0.4127
17-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUNFLAG	86.35	84.85	0.0175	0.0383	0.0382	0.7298
17-JUN-2022	SUNPHARMA	793.40	814.60	-0.0264	0.0172	0.0173	0.3305
17-JUN-2022	SUNTECK	454.80	438.20	0.0372	0.0299	0.0300	0.5731
17-JUN-2022	SUNTV	433.05	409.40	0.0562	0.0221	0.0224	0.4280
17-JUN-2022	SUPERHOUSE	168.10	168.80	-0.0042	0.0352	0.0351	0.6706
17-JUN-2022	SUPERSPIN	9.15	9.50	-0.0375	0.0379	0.0379	0.7241
17-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUPRAJIT	306.80	311.80	-0.0162	0.0283	0.0283	0.5407
17-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	SUPREMEENG	2.70	2.80	-0.0364	0.0332	0.0332	0.6343
17-JUN-2022	SUPREMEIND	1762.00	1757.75	0.0024	0.0193	0.0193	0.3687
17-JUN-2022	SUPREMEINF	10.10	10.60	-0.0483	0.0381	0.0382	0.7298
17-JUN-2022	SUPRIYA	314.00	323.00	-0.0283	0.0263	0.0263	0.5025
17-JUN-2022	SURANASOL	20.80	21.35	-0.0261	0.0391	0.0390	0.7451
17-JUN-2022	SURANAT&P	9.75	10.20	-0.0451	0.0409	0.0409	0.7814
17-JUN-2022	SURYALAXMI	60.30	61.45	-0.0189	0.0332	0.0332	0.6343
17-JUN-2022	SURYAROSNI	368.95	368.15	0.0022	0.0334	0.0334	0.6381
17-JUN-2022	SURYODAY	94.05	94.05	0.0000	0.0284	0.0284	0.5426
17-JUN-2022	SUTLEJTEX	59.90	61.05	-0.0190	0.0368	0.0367	0.7012
17-JUN-2022	SUULD	67.60	71.15	-0.0512	0.0350	0.0351	0.6706
17-JUN-2022	SUVEN	70.90	70.65	0.0035	0.0330	0.0330	0.6305
17-JUN-2022	SUVENPHAR	448.20	474.50	-0.0570	0.0232	0.0235	0.4490
17-JUN-2022	SUVIDHAA	6.35	6.45	-0.0156	0.0352	0.0351	0.6706
17-JUN-2022	SUZLON	7.70	7.75	-0.0065	0.0383	0.0382	0.7298
17-JUN-2022	SVPGLOB	38.55	39.25	-0.0180	0.0340	0.0340	0.6496
17-JUN-2022	SWANENERGY	214.20	219.25	-0.0233	0.0315	0.0315	0.6018
17-JUN-2022	SWARAJENG	1560.20	1581.45	-0.0135	0.0166	0.0166	0.3171
17-JUN-2022	SWELECTES	303.20	313.65	-0.0339	0.0355	0.0355	0.6782
17-JUN-2022	SWSOLAR	289.50	298.70	-0.0313	0.0315	0.0315	0.6018
17-JUN-2022	SYMPHONY	867.15	889.30	-0.0252	0.0209	0.0210	0.4012
17-JUN-2022	SYNGENE	538.20	536.05	0.0040	0.0204	0.0204	0.3897
17-JUN-2022	TAINWALCHM	74.10	71.75	0.0322	0.0392	0.0391	0.7470
17-JUN-2022	TAJGVK	129.35	127.20	0.0168	0.0248	0.0248	0.4738
17-JUN-2022	TAKE	22.05	22.55	-0.0224	0.0352	0.0351	0.6706
17-JUN-2022	TALBROAUTO	404.40	405.40	-0.0025	0.0363	0.0363	0.6935
17-JUN-2022	TANLA	1074.90	1080.10	-0.0048	0.0341	0.0341	0.6515
17-JUN-2022	TANTIACONS	13.40	13.25	0.0113	0.0647	0.0645	1.2323
17-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	TARAPUR	3.85	3.90	-0.0129	0.0356	0.0355	0.6782
17-JUN-2022	TARC	35.50	35.55	-0.0014	0.0319	0.0318	0.6075
17-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	TARMAT	46.10	49.15	-0.0641	0.0398	0.0399	0.7623
17-JUN-2022	TARSONS	682.05	680.25	0.0026	0.0186	0.0186	0.3554
17-JUN-2022	TASTYBITE	8792.40	9033.45	-0.0270	0.0244	0.0244	0.4662
17-JUN-2022	TATACHEM	838.05	853.80	-0.0186	0.0247	0.0247	0.4719
17-JUN-2022	TATACOFFEE	194.30	197.25	-0.0151	0.0243	0.0243	0.4643
17-JUN-2022	TATACOMM	870.05	875.00	-0.0057	0.0245	0.0244	0.4662
17-JUN-2022	TATACONSUM	711.65	724.95	-0.0185	0.0193	0.0193	0.3687
17-JUN-2022	TATAELXSI	7812.90	7992.30	-0.0227	0.0295	0.0295	0.5636
17-JUN-2022	TATAINVEST	1308.40	1343.40	-0.0264	0.0191	0.0192	0.3668
17-JUN-2022	TATAMETALI	655.60	677.95	-0.0335	0.0257	0.0257	0.4910
17-JUN-2022	TATAMOTORS	388.95	392.95	-0.0102	0.0298	0.0297	0.5674
17-JUN-2022	TATAMTRDVR	187.60	195.85	-0.0430	0.0327	0.0328	0.6266
17-JUN-2022	TATAPOWER	210.30	209.80	0.0024	0.0285	0.0284	0.5426
17-JUN-2022	TATASTEEL	906.70	901.70	0.0055	0.0280	0.0279	0.5330
17-JUN-2022	TATASTLLP	566.00	583.15	-0.0299	0.0275	0.0276	0.5273
17-JUN-2022	TATVA	2180.70	2144.10	0.0169	0.0203	0.0203	0.3878
17-JUN-2022	TBZ	54.45	55.20	-0.0137	0.0314	0.0314	0.5999
17-JUN-2022	TCI	666.00	702.05	-0.0527	0.0331	0.0332	0.6343
17-JUN-2022	TCIDEVELOP	370.25	370.55	-0.0008	0.0309	0.0308	0.5884
17-JUN-2022	TCIEXP	1650.20	1592.20	0.0358	0.0286	0.0286	0.5464
17-JUN-2022	TCIFINANCE	4.80	4.75	0.0105	0.0418	0.0417	0.7967
17-JUN-2022	TCNSBRANDS	508.75	520.75	-0.0233	0.0298	0.0297	0.5674
17-JUN-2022	TCPLPACK	803.05	810.90	-0.0097	0.0366	0.0365	0.6973
17-JUN-2022	TCS	3088.90	3142.00	-0.0170	0.0154	0.0154	0.2942
17-JUN-2022	TDPOWERSYS	421.85	421.10	0.0018	0.0331	0.0330	0.6305
17-JUN-2022	TEAMLEASE	3094.45	3162.20	-0.0217	0.0248	0.0248	0.4738
17-JUN-2022	TECH	26.94	27.52	-0.0213	0.0116	0.0117	0.2235
17-JUN-2022	TECHIN	12.20	12.40	-0.0163	0.0430	0.0429	0.8196
17-JUN-2022	TECHM	965.05	975.30	-0.0106	0.0211	0.0211	0.4031
17-JUN-2022	TECHNOE	248.40	253.25	-0.0193	0.0259	0.0259	0.4948
17-JUN-2022	TEGA	463.55	463.00	0.0012	0.0178	0.0178	0.3401
17-JUN-2022	TEJASNET	420.65	428.70	-0.0190	0.0349	0.0349	0.6668
17-JUN-2022	TEMBO	133.45	136.00	-0.0189	0.0275	0.0275	0.5254
17-JUN-2022	TERASOFT	35.60	36.55	-0.0263	0.0388	0.0387	0.7394
17-JUN-2022	TEXINFRA	60.95	59.15	0.0300	0.0279	0.0279	0.5330
17-JUN-2022	TEXMOPIPES	56.95	57.50	-0.0096	0.0381	0.0380	0.7260
17-JUN-2022	TEXRAIL	39.65	38.45	0.0307	0.0381	0.0381	0.7279
17-JUN-2022	TFCILTD	49.50	51.75	-0.0445	0.0294	0.0295	0.5636
17-JUN-2022	TFL	7.65	7.95	-0.0385	0.0411	0.0411	0.7852
17-JUN-2022	TGBHOTELS	8.95	8.65	0.0341	0.0388	0.0388	0.7413
17-JUN-2022	THANGAMAYL	990.85	1009.95	-0.0191	0.0287	0.0287	0.5483
17-JUN-2022	THEINVEST	92.70	95.70	-0.0318	0.0356	0.0356	0.6801
17-JUN-2022	THEMISMED	750.20	754.65	-0.0059	0.0316	0.0315	0.6018
17-JUN-2022	THERMAX	2030.35	2029.70	0.0003	0.0246	0.0246	0.4700
17-JUN-2022	THOMASCOOK	57.40	57.10	0.0052	0.0321	0.0320	0.6114
17-JUN-2022	THOMASCOTT	43.90	43.30	0.0138	0.0635	0.0634	1.2113
17-JUN-2022	THYROCARE	641.65	646.40	-0.0074	0.0263	0.0263	0.5025
17-JUN-2022	TI	69.35	67.25	0.0307	0.0328	0.0327	0.6247
17-JUN-2022	TIDEWATER	1000.95	1002.45	-0.0015	0.0246	0.0245	0.4681
17-JUN-2022	TIIL	879.90	904.25	-0.0273	0.0379	0.0379	0.7241
17-JUN-2022	TIINDIA	1487.50	1516.30	-0.0192	0.0251	0.0251	0.4795
17-JUN-2022	TIJARIA	5.35	5.35	0.0000	0.0329	0.0328	0.6266
17-JUN-2022	TIL	102.65	103.05	-0.0039	0.0344	0.0344	0.6572
17-JUN-2022	TIMESGTY	40.85	40.30	0.0136	0.0426	0.0425	0.8120
17-JUN-2022	TIMETECHNO	98.60	96.70	0.0195	0.0340	0.0340	0.6496
17-JUN-2022	TIMKEN	2382.60	2355.85	0.0113	0.0266	0.0265	0.5063
17-JUN-2022	TINPLATE	322.75	322.60	0.0005	0.0321	0.0320	0.6114
17-JUN-2022	TIPSINDLTD	1317.35	1313.80	0.0027	0.0335	0.0335	0.6400
17-JUN-2022	TIRUMALCHM	220.95	221.85	-0.0041	0.0363	0.0362	0.6916
17-JUN-2022	TIRUPATIFL	10.10	10.25	-0.0147	0.0302	0.0301	0.5751
17-JUN-2022	TITAN	1936.45	2060.95	-0.0623	0.0197	0.0202	0.3859
17-JUN-2022	TMRVL	12.90	12.85	0.0039	0.0357	0.0356	0.6801
17-JUN-2022	TNIDETF	52.23	53.18	-0.0180	0.0071	0.0072	0.1376
17-JUN-2022	TNPETRO	86.35	89.90	-0.0403	0.0328	0.0328	0.6266
17-JUN-2022	TNPL	169.10	171.40	-0.0135	0.0286	0.0285	0.5445
17-JUN-2022	TNTELE	7.20	7.30	-0.0138	0.0531	0.0530	1.0126
17-JUN-2022	TOKYOPLAST	85.15	87.45	-0.0267	0.0361	0.0360	0.6878
17-JUN-2022	TORNTPHARM	2757.90	2799.10	-0.0148	0.0203	0.0202	0.3859
17-JUN-2022	TORNTPOWER	465.60	469.75	-0.0089	0.0212	0.0212	0.4050
17-JUN-2022	TOTAL	58.40	57.35	0.0181	0.0369	0.0368	0.7031
17-JUN-2022	TOUCHWOOD	75.70	74.20	0.0200	0.0316	0.0315	0.6018
17-JUN-2022	TPLPLASTEH	129.20	131.60	-0.0184	0.0388	0.0388	0.7413
17-JUN-2022	TREEHOUSE	17.85	18.70	-0.0465	0.0391	0.0392	0.7489
17-JUN-2022	TREJHARA	51.00	52.70	-0.0328	0.0414	0.0413	0.7890
17-JUN-2022	TRENT	1043.80	1078.05	-0.0323	0.0238	0.0239	0.4566
17-JUN-2022	TRIDENT	36.55	38.45	-0.0507	0.0317	0.0318	0.6075
17-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	TRIGYN	94.25	96.60	-0.0246	0.0420	0.0420	0.8024
17-JUN-2022	TRIL	27.50	27.90	-0.0144	0.0394	0.0393	0.7508
17-JUN-2022	TRITURBINE	158.80	152.50	0.0405	0.0319	0.0320	0.6114
17-JUN-2022	TRIVENI	232.05	240.75	-0.0368	0.0373	0.0373	0.7126
17-JUN-2022	TTKHLTCARE	730.95	708.95	0.0306	0.0308	0.0308	0.5884
17-JUN-2022	TTKPRESTIG	770.25	776.85	-0.0085	0.0245	0.0245	0.4681
17-JUN-2022	TTL	74.95	71.75	0.0436	0.0353	0.0354	0.6763
17-JUN-2022	TTML	120.80	119.70	0.0091	0.0447	0.0446	0.8521
17-JUN-2022	TV18BRDCST	37.60	38.10	-0.0132	0.0421	0.0420	0.8024
17-JUN-2022	TVSELECT	173.90	183.05	-0.0513	0.0342	0.0343	0.6553
17-JUN-2022	TVSMOTOR	740.15	747.10	-0.0093	0.0206	0.0206	0.3936
17-JUN-2022	TVSSRICHAK	1590.40	1606.05	-0.0098	0.0211	0.0211	0.4031
17-JUN-2022	TVTODAY	253.70	257.30	-0.0141	0.0289	0.0288	0.5502
17-JUN-2022	TWL	100.65	101.35	-0.0069	0.0333	0.0332	0.6343
17-JUN-2022	UBL	1444.75	1446.30	-0.0011	0.0193	0.0192	0.3668
17-JUN-2022	UCALFUEL	108.40	110.50	-0.0192	0.0299	0.0298	0.5693
17-JUN-2022	UCOBANK	10.65	10.85	-0.0186	0.0200	0.0200	0.3821
17-JUN-2022	UDAICEMENT	27.80	28.30	-0.0178	0.0186	0.0186	0.3554
17-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	UFLEX	554.90	555.95	-0.0019	0.0261	0.0260	0.4967
17-JUN-2022	UFO	90.40	88.25	0.0241	0.0293	0.0292	0.5579
17-JUN-2022	UGARSUGAR	47.00	47.50	-0.0106	0.0408	0.0407	0.7776
17-JUN-2022	UGROCAP	136.05	138.65	-0.0189	0.0230	0.0230	0.4394
17-JUN-2022	UJAAS	3.25	3.40	-0.0451	0.0381	0.0381	0.7279
17-JUN-2022	UJJIVAN	128.50	131.80	-0.0254	0.0328	0.0327	0.6247
17-JUN-2022	UJJIVANSFB	15.05	15.15	-0.0066	0.0264	0.0263	0.5025
17-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ULTRACEMCO	5177.30	5305.30	-0.0244	0.0186	0.0187	0.3573
17-JUN-2022	UMAEXPORTS	51.00	52.20	-0.0233	0.0265	0.0265	0.5063
17-JUN-2022	UMANGDAIRY	52.35	54.05	-0.0320	0.0325	0.0325	0.6209
17-JUN-2022	UMESLTD	4.95	5.20	-0.0493	0.0512	0.0512	0.9782
17-JUN-2022	UNICHEMLAB	246.55	252.45	-0.0236	0.0312	0.0312	0.5961
17-JUN-2022	UNIDT	418.20	420.10	-0.0045	0.0339	0.0338	0.6457
17-JUN-2022	UNIENTER	120.45	118.15	0.0193	0.0293	0.0292	0.5579
17-JUN-2022	UNIINFO	21.50	20.50	0.0476	0.0254	0.0256	0.4891
17-JUN-2022	UNIONBANK	35.70	35.20	0.0141	0.0280	0.0279	0.5330
17-JUN-2022	UNITECH	1.70	1.75	-0.0290	0.0372	0.0372	0.7107
17-JUN-2022	UNITEDPOLY	41.45	39.50	0.0482	0.0298	0.0300	0.5731
17-JUN-2022	UNITEDTEA	339.65	338.10	0.0046	0.0317	0.0317	0.6056
17-JUN-2022	UNIVASTU	69.90	68.65	0.0180	0.0414	0.0414	0.7909
17-JUN-2022	UNIVCABLES	139.00	131.75	0.0536	0.0271	0.0273	0.5216
17-JUN-2022	UNIVPHOTO	506.45	517.10	-0.0208	0.0425	0.0424	0.8101
17-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	UPELECT	227.60	227.90	-0.0013	0.1607	0.1603	3.0625
17-JUN-2022	UPL	665.15	683.65	-0.0274	0.0220	0.0220	0.4203
17-JUN-2022	URJA	11.75	12.20	-0.0376	0.0388	0.0388	0.7413
17-JUN-2022	USHAMART	105.80	105.70	0.0009	0.0359	0.0358	0.6840
17-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	UTIAMC	619.45	613.75	0.0092	0.0239	0.0238	0.4547
17-JUN-2022	UTIBANKETF	32.83	32.86	-0.0009	0.0148	0.0148	0.2828
17-JUN-2022	UTINEXT50	37.37	38.08	-0.0188	0.0159	0.0159	0.3038
17-JUN-2022	UTINIFTETF	1622.28	1632.59	-0.0063	0.0142	0.0141	0.2694
17-JUN-2022	UTISENSETF	544.05	546.27	-0.0041	0.0134	0.0133	0.2541
17-JUN-2022	UTISXN50	43.73	44.47	-0.0168	0.0228	0.0227	0.4337
17-JUN-2022	UTTAMSTL	3.45	3.60	-0.0426	0.0351	0.0352	0.6725
17-JUN-2022	UTTAMSUGAR	240.55	246.55	-0.0246	0.0456	0.0455	0.8693
17-JUN-2022	V2RETAIL	104.95	108.15	-0.0300	0.0353	0.0353	0.6744
17-JUN-2022	VADILALIND	1845.50	1875.55	-0.0162	0.0318	0.0317	0.6056
17-JUN-2022	VAIBHAVGBL	319.20	323.40	-0.0131	0.0307	0.0306	0.5846
17-JUN-2022	VAISHALI	75.85	78.75	-0.0375	0.0401	0.0401	0.7661
17-JUN-2022	VAKRANGEE	26.00	27.10	-0.0414	0.0336	0.0337	0.6438
17-JUN-2022	VALIANTORG	523.80	552.00	-0.0524	0.0299	0.0301	0.5751
17-JUN-2022	VARDHACRLC	47.80	49.10	-0.0268	0.0328	0.0328	0.6266
17-JUN-2022	VARDMNPOLY	19.20	20.10	-0.0458	0.0355	0.0355	0.6782
17-JUN-2022	VARROC	303.70	310.80	-0.0231	0.0348	0.0347	0.6629
17-JUN-2022	VASCONEQ	21.25	21.20	0.0024	0.0376	0.0375	0.7164
17-JUN-2022	VASWANI	19.65	21.25	-0.0783	0.0460	0.0462	0.8826
17-JUN-2022	VBL	751.05	779.10	-0.0367	0.0232	0.0233	0.4451
17-JUN-2022	VCL	17.20	18.10	-0.0510	0.0197	0.0200	0.3821
17-JUN-2022	VEDL	263.95	267.45	-0.0132	0.0302	0.0302	0.5770
17-JUN-2022	VENKEYS	1853.05	1895.35	-0.0226	0.0286	0.0286	0.5464
17-JUN-2022	VENUSPIPES	328.65	328.85	-0.0006	0.0029	0.0029	0.0554
17-JUN-2022	VENUSREM	206.80	212.25	-0.0260	0.0415	0.0414	0.7909
17-JUN-2022	VERANDA	249.80	260.15	-0.0406	0.0207	0.0208	0.3974
17-JUN-2022	VERTOZ	78.00	76.35	0.0214	0.0354	0.0353	0.6744
17-JUN-2022	VESUVIUS	1018.35	1035.95	-0.0171	0.0205	0.0204	0.3897
17-JUN-2022	VETO	82.00	81.60	0.0049	0.0339	0.0338	0.6457
17-JUN-2022	VGUARD	210.25	211.35	-0.0052	0.0186	0.0185	0.3534
17-JUN-2022	VHL	2723.70	2762.70	-0.0142	0.0316	0.0315	0.6018
17-JUN-2022	VICEROY	2.50	2.55	-0.0198	0.0345	0.0345	0.6591
17-JUN-2022	VIDHIING	354.80	356.80	-0.0056	0.0332	0.0331	0.6324
17-JUN-2022	VIJAYA	334.65	330.85	0.0114	0.0237	0.0237	0.4528
17-JUN-2022	VIJIFIN	2.75	2.75	0.0000	0.0524	0.0523	0.9992
17-JUN-2022	VIKASECO	4.00	4.05	-0.0124	0.0433	0.0432	0.8253
17-JUN-2022	VIKASLIFE	6.30	6.65	-0.0541	0.0398	0.0399	0.7623
17-JUN-2022	VIKASPROP	1.55	1.55	0.0000	0.0370	0.0369	0.7050
17-JUN-2022	VIKASWSP	2.50	2.60	-0.0392	0.0360	0.0360	0.6878
17-JUN-2022	VIMTALABS	314.95	321.65	-0.0211	0.0342	0.0342	0.6534
17-JUN-2022	VINATIORGA	1851.95	1938.55	-0.0457	0.0229	0.0230	0.4394
17-JUN-2022	VINDHYATEL	892.90	865.65	0.0310	0.0275	0.0276	0.5273
17-JUN-2022	VINEETLAB	60.05	61.35	-0.0214	0.0385	0.0384	0.7336
17-JUN-2022	VINYLINDIA	253.35	252.20	0.0045	0.0341	0.0341	0.6515
17-JUN-2022	VIPCLOTHNG	22.00	22.40	-0.0180	0.0340	0.0339	0.6477
17-JUN-2022	VIPIND	596.20	576.00	0.0345	0.0284	0.0284	0.5426
17-JUN-2022	VIPULLTD	17.50	18.10	-0.0337	0.0326	0.0326	0.6228
17-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
17-JUN-2022	VISAKAIND	477.10	486.25	-0.0190	0.0267	0.0267	0.5101
17-JUN-2022	VISASTEEL	14.25	14.85	-0.0412	0.0364	0.0364	0.6954
17-JUN-2022	VISESHINFO	0.70	0.70	0.0000	0.0881	0.0878	1.6774
17-JUN-2022	VISHAL	26.95	28.00	-0.0382	0.0342	0.0342	0.6534
17-JUN-2022	VISHNU	1370.95	1398.70	-0.0200	0.0319	0.0319	0.6094
17-JUN-2022	VISHWARAJ	16.35	16.90	-0.0331	0.0317	0.0317	0.6056
17-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	VIVIDHA	1.35	1.40	-0.0364	0.0593	0.0592	1.1310
17-JUN-2022	VIVIMEDLAB	10.50	11.55	-0.0953	0.0388	0.0393	0.7508
17-JUN-2022	VLSFINANCE	140.80	144.70	-0.0273	0.0321	0.0320	0.6114
17-JUN-2022	VMART	2571.30	2649.05	-0.0298	0.0241	0.0241	0.4604
17-JUN-2022	VOLTAMP	2478.00	2393.55	0.0347	0.0243	0.0244	0.4662
17-JUN-2022	VOLTAS	955.30	955.45	-0.0002	0.0209	0.0208	0.3974
17-JUN-2022	VPL	361.00	361.00	0.0000	0.1219	0.1216	2.3232
17-JUN-2022	VRLLOG	563.60	611.85	-0.0821	0.0322	0.0327	0.6247
17-JUN-2022	VSSL	210.70	208.10	0.0124	0.0305	0.0304	0.5808
17-JUN-2022	VSTIND	3026.10	3067.90	-0.0137	0.0128	0.0128	0.2445
17-JUN-2022	VSTTILLERS	2516.00	2485.35	0.0123	0.0265	0.0265	0.5063
17-JUN-2022	VTL	255.75	263.20	-0.0287	0.0309	0.0309	0.5903
17-JUN-2022	WABAG	241.45	225.75	0.0672	0.0283	0.0286	0.5464
17-JUN-2022	WALCHANNAG	51.65	52.10	-0.0087	0.0351	0.0350	0.6687
17-JUN-2022	WANBURY	59.65	60.80	-0.0191	0.0303	0.0303	0.5789
17-JUN-2022	WATERBASE	71.35	71.90	-0.0077	0.0264	0.0264	0.5044
17-JUN-2022	WEALTH	259.50	255.00	0.0175	0.0271	0.0271	0.5177
17-JUN-2022	WEBELSOLAR	73.05	76.75	-0.0494	0.0384	0.0385	0.7355
17-JUN-2022	WEIZMANIND	52.30	52.55	-0.0048	0.0367	0.0366	0.6992
17-JUN-2022	WELCORP	208.55	208.55	0.0000	0.0321	0.0321	0.6133
17-JUN-2022	WELENT	91.55	92.70	-0.0125	0.0311	0.0311	0.5942
17-JUN-2022	WELINV	274.35	266.30	0.0298	0.0351	0.0350	0.6687
17-JUN-2022	WELSPUNIND	71.15	70.50	0.0092	0.0345	0.0345	0.6591
17-JUN-2022	WENDT	7484.35	7246.25	0.0323	0.0272	0.0272	0.5197
17-JUN-2022	WESTLIFE	471.85	468.20	0.0078	0.0211	0.0210	0.4012
17-JUN-2022	WEWIN	40.85	42.95	-0.0501	0.0021	0.0041	0.0783
17-JUN-2022	WFL	146.05	148.65	-0.0176	0.0221	0.0221	0.4222
17-JUN-2022	WHEELS	557.05	556.85	0.0004	0.0272	0.0271	0.5177
17-JUN-2022	WHIRLPOOL	1461.45	1480.70	-0.0131	0.0193	0.0193	0.3687
17-JUN-2022	WILLAMAGOR	18.30	18.35	-0.0027	0.0388	0.0387	0.7394
17-JUN-2022	WINDLAS	211.20	211.75	-0.0026	0.0177	0.0176	0.3362
17-JUN-2022	WINDMACHIN	31.15	32.75	-0.0501	0.0387	0.0388	0.7413
17-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	WINPRO	4.65	4.90	-0.0524	0.0316	0.0317	0.6056
17-JUN-2022	WIPL	53.90	55.00	-0.0202	0.0259	0.0259	0.4948
17-JUN-2022	WIPRO	405.20	422.30	-0.0413	0.0193	0.0195	0.3725
17-JUN-2022	WOCKPHARMA	229.05	231.00	-0.0085	0.0316	0.0316	0.6037
17-JUN-2022	WONDERLA	216.40	215.85	0.0025	0.0234	0.0234	0.4471
17-JUN-2022	WORTH	95.35	97.25	-0.0197	0.0326	0.0326	0.6228
17-JUN-2022	WSTCSTPAPR	306.75	305.05	0.0056	0.0287	0.0286	0.5464
17-JUN-2022	XCHANGING	61.20	62.55	-0.0218	0.0314	0.0313	0.5980
17-JUN-2022	XELPMOC	170.80	166.65	0.0246	0.0348	0.0347	0.6629
17-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
17-JUN-2022	XPROINDIA	1091.45	1146.75	-0.0494	0.0393	0.0394	0.7527
17-JUN-2022	YAARI	29.80	30.25	-0.0150	0.0449	0.0448	0.8559
17-JUN-2022	YESBANK	12.45	12.50	-0.0040	0.0352	0.0351	0.6706
17-JUN-2022	YUKEN	403.50	431.70	-0.0676	0.0145	0.0152	0.2904
17-JUN-2022	ZEEL	214.80	213.55	0.0058	0.0366	0.0365	0.6973
17-JUN-2022	ZEELEARN	6.35	6.60	-0.0386	0.0420	0.0420	0.8024
17-JUN-2022	ZEEMEDIA	13.05	14.10	-0.0774	0.0368	0.0371	0.7088
17-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ZENITHEXPO	79.25	79.45	-0.0025	0.0351	0.0350	0.6687
17-JUN-2022	ZENITHSTL	9.10	9.65	-0.0587	0.0890	0.0889	1.6984
17-JUN-2022	ZENSARTECH	263.25	266.70	-0.0130	0.0308	0.0308	0.5884
17-JUN-2022	ZENTEC	171.50	172.45	-0.0055	0.0347	0.0347	0.6629
17-JUN-2022	ZFCVINDIA	7154.90	7287.10	-0.0183	0.0179	0.0179	0.3420
17-JUN-2022	ZODIAC	110.45	115.85	-0.0477	0.0311	0.0312	0.5961
17-JUN-2022	ZODIACLOTH	88.45	89.90	-0.0163	0.0298	0.0297	0.5674
17-JUN-2022	ZOMATO	67.05	67.20	-0.0022	0.0339	0.0339	0.6477
17-JUN-2022	ZOTA	257.75	252.75	0.0196	0.0291	0.0290	0.5540
17-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2022	ZUARI	140.60	140.50	0.0007	0.0383	0.0382	0.7298
17-JUN-2022	ZUARIGLOB	132.85	134.80	-0.0146	0.0346	0.0345	0.6591
17-JUN-2022	ZYDUSLIFE	335.70	343.20	-0.0221	0.0185	0.0186	0.3554
17-JUN-2022	ZYDUSWELL	1527.10	1532.50	-0.0035	0.0164	0.0164	0.3133
17-JUN-2022	503671	-	-	-	-	-	-
17-JUN-2022	503893	-	-	-	-	-	-
17-JUN-2022	504346	-	-	-	-	-	-
17-JUN-2022	506024	-	-	-	-	-	-
17-JUN-2022	506042	-	-	-	-	-	-
17-JUN-2022	506120	-	-	-	-	-	-
17-JUN-2022	506162	-	-	-	-	-	-
17-JUN-2022	506580	-	-	-	-	-	-
17-JUN-2022	506945	-	-	-	-	-	-
17-JUN-2022	507543	-	-	-	-	-	-
17-JUN-2022	507663	-	-	-	-	-	-
17-JUN-2022	508980	-	-	-	-	-	-
17-JUN-2022	509046	-	-	-	-	-	-
17-JUN-2022	509782	-	-	-	-	-	-
17-JUN-2022	509917	-	-	-	-	-	-
17-JUN-2022	511634	-	-	-	-	-	-
17-JUN-2022	512004	-	-	-	-	-	-
17-JUN-2022	512038	-	-	-	-	-	-
17-JUN-2022	512060	-	-	-	-	-	-
17-JUN-2022	512063	-	-	-	-	-	-
17-JUN-2022	512153	-	-	-	-	-	-
17-JUN-2022	512157	-	-	-	-	-	-
17-JUN-2022	512195	-	-	-	-	-	-
17-JUN-2022	512245	-	-	-	-	-	-
17-JUN-2022	512291	-	-	-	-	-	-
17-JUN-2022	512303	-	-	-	-	-	-
17-JUN-2022	512337	-	-	-	-	-	-
17-JUN-2022	512404	-	-	-	-	-	-
17-JUN-2022	512433	-	-	-	-	-	-
17-JUN-2022	512445	-	-	-	-	-	-
17-JUN-2022	512461	-	-	-	-	-	-
17-JUN-2022	517360	-	-	-	-	-	-
17-JUN-2022	517423	-	-	-	-	-	-
17-JUN-2022	521003	-	-	-	-	-	-
17-JUN-2022	526349	-	-	-	-	-	-
17-JUN-2022	526877	-	-	-	-	-	-
17-JUN-2022	530905	-	-	-	-	-	-
17-JUN-2022	531628	-	-	-	-	-	-
17-JUN-2022	531971	-	-	-	-	-	-
17-JUN-2022	532105	-	-	-	-	-	-
17-JUN-2022	532138	-	-	-	-	-	-
17-JUN-2022	538789	-	-	-	-	-	-
17-JUN-2022	539277	-	-	-	-	-	-
17-JUN-2022	539683	-	-	-	-	-	-
17-JUN-2022	540467	-	-	-	-	-	-
17-JUN-2022	542176	-	-	-	-	-	-
17-JUN-2022	542332	-	-	-	-	-	-
17-JUN-2022	542931	-	-	-	-	-	-
17-JUN-2022	543225	-	-	-	-	-	-
17-JUN-2022	750715	-	-	-	-	-	-
17-JUN-2022	750716	-	-	-	-	-	-
17-JUN-2022	AGGARSAIN	-	-	-	-	-	-
17-JUN-2022	ANKUR	-	-	-	-	-	-
17-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
17-JUN-2022	AYUSHMAN	-	-	-	-	-	-
17-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
17-JUN-2022	BESWASTH	-	-	-	-	-	-
17-JUN-2022	BHARAT	-	-	-	-	-	-
17-JUN-2022	CRESCENT	-	-	-	-	-	-
17-JUN-2022	DELTA	-	-	-	-	-	-
17-JUN-2022	DEVEXPO	-	-	-	-	-	-
17-JUN-2022	DIDL	-	-	-	-	-	-
17-JUN-2022	FFL	-	-	-	-	-	-
17-JUN-2022	GANODAYA	-	-	-	-	-	-
17-JUN-2022	GOALPOST	-	-	-	-	-	-
17-JUN-2022	HOTAHOTI	-	-	-	-	-	-
17-JUN-2022	ISCCL	-	-	-	-	-	-
17-JUN-2022	JOYREALTY	-	-	-	-	-	-
17-JUN-2022	KAMINI	-	-	-	-	-	-
17-JUN-2022	KCLL	-	-	-	-	-	-
17-JUN-2022	LARK	-	-	-	-	-	-
17-JUN-2022	MACORPACK	-	-	-	-	-	-
17-JUN-2022	MONOT	-	-	-	-	-	-
17-JUN-2022	OSEINTRUST	-	-	-	-	-	-
17-JUN-2022	PACT	-	-	-	-	-	-
17-JUN-2022	PHF	-	-	-	-	-	-
17-JUN-2022	RATHIIND	-	-	-	-	-	-
17-JUN-2022	RICHNRICH	-	-	-	-	-	-
17-JUN-2022	RKMAN	-	-	-	-	-	-
17-JUN-2022	SAGL	-	-	-	-	-	-
17-JUN-2022	SARVARAYA	-	-	-	-	-	-
17-JUN-2022	SGEL	-	-	-	-	-	-
17-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
17-JUN-2022	SHIVOM	-	-	-	-	-	-
17-JUN-2022	SHREETULSI	-	-	-	-	-	-
17-JUN-2022	SIGACHI1	-	-	-	-	-	-
17-JUN-2022	SKJPL	-	-	-	-	-	-
17-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
17-JUN-2022	SPMLINDIA	-	-	-	-	-	-
17-JUN-2022	SSF	-	-	-	-	-	-
17-JUN-2022	SUNAGRO	-	-	-	-	-	-
17-JUN-2022	SWATI	-	-	-	-	-	-
17-JUN-2022	TECHAINPOW	-	-	-	-	-	-
17-JUN-2022	TIRUPATI1	-	-	-	-	-	-