nse-daily-volatility-report-2022-06-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-JUN-2022	20MICRONS	68.90	73.05	-0.0585	0.0379	0.0380	0.7260
16-JUN-2022	21STCENMGM	21.60	21.50	0.0046	0.0193	0.0193	0.3687
16-JUN-2022	3IINFOLTD	41.80	43.45	-0.0387	0.0282	0.0283	0.5407
16-JUN-2022	3MINDIA	19871.15	20272.75	-0.0200	0.0196	0.0196	0.3745
16-JUN-2022	3PLAND	14.10	13.85	0.0179	0.0421	0.0420	0.8024
16-JUN-2022	500009	30.35	31.90	-0.0498	0.0362	0.0363	0.6935
16-JUN-2022	500012	81.00	83.50	-0.0304	0.0325	0.0325	0.6209
16-JUN-2022	500014	5.36	5.61	-0.0456	0.0457	0.0457	0.8731
16-JUN-2022	500016	11.59	11.93	-0.0289	0.0352	0.0352	0.6725
16-JUN-2022	500028	7.32	7.68	-0.0480	0.0325	0.0326	0.6228
16-JUN-2022	500058	9.06	9.40	-0.0368	0.0331	0.0332	0.6343
16-JUN-2022	500068	5992.20	6070.00	-0.0129	0.0256	0.0256	0.4891
16-JUN-2022	500069	241.35	248.00	-0.0272	0.0373	0.0372	0.7107
16-JUN-2022	500120	268.00	280.35	-0.0451	0.0310	0.0311	0.5942
16-JUN-2022	500123	3739.90	3813.60	-0.0195	0.0212	0.0212	0.4050
16-JUN-2022	500142	6.82	7.04	-0.0317	0.0352	0.0352	0.6725
16-JUN-2022	500143	70.10	73.40	-0.0460	0.0405	0.0405	0.7738
16-JUN-2022	500147	1180.00	1197.30	-0.0146	0.0349	0.0348	0.6649
16-JUN-2022	500159	78.00	79.05	-0.0134	0.0378	0.0377	0.7203
16-JUN-2022	500166	218.05	230.00	-0.0534	0.0256	0.0258	0.4929
16-JUN-2022	500170	51.50	52.85	-0.0259	0.0390	0.0390	0.7451
16-JUN-2022	500192	2.49	2.62	-0.0509	0.0343	0.0344	0.6572
16-JUN-2022	500202	6.00	6.00	0.0000	0.0192	0.0191	0.3649
16-JUN-2022	500206	24.65	27.15	-0.0966	0.0409	0.0413	0.7890
16-JUN-2022	500211	6.70	6.99	-0.0424	0.0371	0.0371	0.7088
16-JUN-2022	500213	106.05	108.00	-0.0182	0.0349	0.0348	0.6649
16-JUN-2022	500220	152.45	157.90	-0.0351	0.0378	0.0377	0.7203
16-JUN-2022	500223	3.27	3.43	-0.0478	0.0392	0.0392	0.7489
16-JUN-2022	500236	2.81	2.85	-0.0141	0.0387	0.0386	0.7375
16-JUN-2022	500239	33.95	36.15	-0.0628	0.0348	0.0350	0.6687
16-JUN-2022	500240	75.80	77.10	-0.0170	0.0287	0.0287	0.5483
16-JUN-2022	500246	26.65	25.50	0.0441	0.0376	0.0376	0.7183
16-JUN-2022	500248	7.12	7.03	0.0127	0.0482	0.0480	0.9170
16-JUN-2022	500264	198.25	205.40	-0.0354	0.0345	0.0345	0.6591
16-JUN-2022	500267	125.45	126.00	-0.0044	0.0280	0.0279	0.5330
16-JUN-2022	500270	7.50	7.15	0.0478	0.0101	0.0106	0.2025
16-JUN-2022	500277	25.35	25.05	0.0119	0.0329	0.0328	0.6266
16-JUN-2022	500284	199.10	209.55	-0.0512	0.0384	0.0385	0.7355
16-JUN-2022	500298	1366.05	1395.65	-0.0214	0.0265	0.0265	0.5063
16-JUN-2022	500306	57.95	60.30	-0.0398	0.0375	0.0375	0.7164
16-JUN-2022	500307	375.50	380.15	-0.0123	0.0220	0.0220	0.4203
16-JUN-2022	500319	54.35	56.65	-0.0414	0.0426	0.0426	0.8139
16-JUN-2022	500346	37.25	39.00	-0.0459	0.0397	0.0397	0.7585
16-JUN-2022	500357	20.85	20.45	0.0194	0.0356	0.0355	0.6782
16-JUN-2022	500358	6.11	6.11	0.0000	0.0327	0.0326	0.6228
16-JUN-2022	500360	56.00	57.85	-0.0325	0.0359	0.0359	0.6859
16-JUN-2022	500365	15.45	15.45	0.0000	0.0417	0.0416	0.7948
16-JUN-2022	500367	78.75	80.35	-0.0201	0.0288	0.0288	0.5502
16-JUN-2022	500370	39.95	36.70	0.0849	0.0361	0.0365	0.6973
16-JUN-2022	500388	19.95	19.95	0.0000	0.0300	0.0300	0.5731
16-JUN-2022	500414	62.10	64.65	-0.0402	0.0383	0.0383	0.7317
16-JUN-2022	500422	19.85	20.00	-0.0075	0.0427	0.0426	0.8139
16-JUN-2022	500426	3.88	3.89	-0.0026	0.0385	0.0384	0.7336
16-JUN-2022	500449	27.15	27.80	-0.0237	0.0368	0.0367	0.7012
16-JUN-2022	500450	208.00	208.00	0.0000	0.0208	0.0207	0.3955
16-JUN-2022	500458	2.20	2.30	-0.0445	0.0338	0.0338	0.6457
16-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
16-JUN-2022	501111	11.02	11.02	0.0000	0.0047	0.0047	0.0898
16-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
16-JUN-2022	501148	235.75	235.75	0.0000	0.0161	0.0161	0.3076
16-JUN-2022	501151	620.00	622.00	-0.0032	0.0084	0.0084	0.1605
16-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
16-JUN-2022	501270	1.34	1.34	0.0000	0.0077	0.0077	0.1471
16-JUN-2022	501298	1401.85	1421.00	-0.0136	0.0221	0.0221	0.4222
16-JUN-2022	501311	7.90	7.90	0.0000	0.0264	0.0263	0.5025
16-JUN-2022	501314	5.65	6.14	-0.0832	0.1584	0.1581	3.0205
16-JUN-2022	501370	135.55	140.00	-0.0323	0.0454	0.0454	0.8674
16-JUN-2022	501386	5.08	5.08	0.0000	0.0125	0.0125	0.2388
16-JUN-2022	501391	208.00	209.00	-0.0048	0.0390	0.0389	0.7432
16-JUN-2022	501421	278.00	278.00	0.0000	0.0313	0.0312	0.5961
16-JUN-2022	501430	591.00	589.10	0.0032	0.0283	0.0282	0.5388
16-JUN-2022	501477	138.10	131.55	0.0486	0.0306	0.0308	0.5884
16-JUN-2022	501622	59.65	59.65	0.0000	0.0341	0.0340	0.6496
16-JUN-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
16-JUN-2022	501700	61.55	60.60	0.0156	0.0396	0.0395	0.7546
16-JUN-2022	501833	11.35	11.83	-0.0414	0.0348	0.0348	0.6649
16-JUN-2022	501848	37.85	39.25	-0.0363	0.0394	0.0394	0.7527
16-JUN-2022	502015	12.75	13.00	-0.0194	0.0360	0.0359	0.6859
16-JUN-2022	502175	52.50	54.15	-0.0309	0.0302	0.0302	0.5770
16-JUN-2022	502250	135.40	135.40	0.0000	0.0205	0.0204	0.3897
16-JUN-2022	502271	17.00	17.70	-0.0404	0.0350	0.0350	0.6687
16-JUN-2022	502281	24.70	26.00	-0.0513	0.0449	0.0449	0.8578
16-JUN-2022	502294	32.50	31.50	0.0313	0.0326	0.0326	0.6228
16-JUN-2022	502445	14.56	15.00	-0.0298	0.0418	0.0418	0.7986
16-JUN-2022	502563	3.60	3.60	0.0000	0.0281	0.0280	0.5349
16-JUN-2022	502587	68.60	69.75	-0.0166	0.0327	0.0326	0.6228
16-JUN-2022	502589	31.40	30.25	0.0373	0.0270	0.0271	0.5177
16-JUN-2022	502850	12.55	12.55	0.0000	0.0226	0.0225	0.4299
16-JUN-2022	502865	385.15	391.55	-0.0165	0.0276	0.0275	0.5254
16-JUN-2022	502873	119.85	123.95	-0.0336	0.0435	0.0435	0.8311
16-JUN-2022	502893	31.00	31.00	0.0000	0.0279	0.0279	0.5330
16-JUN-2022	502901	3751.00	3751.00	0.0000	0.0264	0.0263	0.5025
16-JUN-2022	502933	260.55	274.25	-0.0512	0.0303	0.0304	0.5808
16-JUN-2022	502958	3398.20	3432.20	-0.0100	0.0290	0.0289	0.5521
16-JUN-2022	503092	17.35	18.25	-0.0506	0.0341	0.0342	0.6534
16-JUN-2022	503127	3800.00	3900.00	-0.0260	0.0314	0.0314	0.5999
16-JUN-2022	503229	89.00	90.00	-0.0112	0.0413	0.0412	0.7871
16-JUN-2022	503349	2205.00	2205.00	0.0000	0.0304	0.0303	0.5789
16-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	503624	7.86	8.00	-0.0177	0.0418	0.0417	0.7967
16-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
16-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
16-JUN-2022	503641	24.70	21.15	0.1552	0.0344	0.0360	0.6878
16-JUN-2022	503657	11.65	12.02	-0.0313	0.0362	0.0362	0.6916
16-JUN-2022	503659	57.05	57.05	0.0000	0.0258	0.0258	0.4929
16-JUN-2022	503663	8.67	9.10	-0.0484	0.0430	0.0430	0.8215
16-JUN-2022	503669	10.79	10.79	0.0000	0.0344	0.0343	0.6553
16-JUN-2022	503675	0.98	0.99	-0.0102	0.0342	0.0341	0.6515
16-JUN-2022	503681	2.31	2.31	0.0000	0.1426	0.1422	2.7167
16-JUN-2022	503685	9.69	10.20	-0.0513	0.0158	0.0161	0.3076
16-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	503772	89.55	90.00	-0.0050	0.0392	0.0391	0.7470
16-JUN-2022	503776	39.65	41.65	-0.0492	0.0504	0.0504	0.9629
16-JUN-2022	503804	615.70	651.75	-0.0569	0.0279	0.0281	0.5368
16-JUN-2022	503863	9.78	9.78	0.0000	0.0268	0.0267	0.5101
16-JUN-2022	504000	64.95	69.50	-0.0677	0.0291	0.0294	0.5617
16-JUN-2022	504028	59.00	61.40	-0.0399	0.0346	0.0346	0.6610
16-JUN-2022	504076	8.48	8.79	-0.0359	0.0350	0.0350	0.6687
16-JUN-2022	504080	199.00	205.00	-0.0297	0.0296	0.0296	0.5655
16-JUN-2022	504084	3656.00	3656.00	0.0000	0.0275	0.0274	0.5235
16-JUN-2022	504092	58.85	58.65	0.0034	0.0370	0.0369	0.7050
16-JUN-2022	504093	232.20	236.55	-0.0186	0.0285	0.0285	0.5445
16-JUN-2022	504132	315.40	330.10	-0.0456	0.0368	0.0368	0.7031
16-JUN-2022	504176	1299.20	1310.45	-0.0086	0.0378	0.0377	0.7203
16-JUN-2022	504180	31.10	32.15	-0.0332	0.0323	0.0323	0.6171
16-JUN-2022	504240	44.15	46.00	-0.0410	0.0370	0.0371	0.7088
16-JUN-2022	504258	577.10	599.80	-0.0386	0.0287	0.0287	0.5483
16-JUN-2022	504273	12.20	12.31	-0.0090	0.0402	0.0401	0.7661
16-JUN-2022	504340	6.00	6.00	0.0000	0.0135	0.0134	0.2560
16-JUN-2022	504341	49.10	50.25	-0.0232	0.0390	0.0390	0.7451
16-JUN-2022	504356	10.45	10.45	0.0000	0.0272	0.0272	0.5197
16-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0057	0.1089
16-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0048	0.0917
16-JUN-2022	504378	5.91	6.05	-0.0234	0.0347	0.0346	0.6610
16-JUN-2022	504380	102.05	102.85	-0.0078	0.0328	0.0328	0.6266
16-JUN-2022	504392	47.70	48.30	-0.0125	0.0378	0.0377	0.7203
16-JUN-2022	504397	31.00	31.20	-0.0064	0.0267	0.0267	0.5101
16-JUN-2022	504398	31.65	31.65	0.0000	0.0149	0.0148	0.2828
16-JUN-2022	504605	591.50	595.00	-0.0059	0.0272	0.0272	0.5197
16-JUN-2022	504646	158.00	166.00	-0.0494	0.0423	0.0424	0.8101
16-JUN-2022	504648	46.70	48.55	-0.0389	0.0426	0.0425	0.8120
16-JUN-2022	504731	15.21	15.00	0.0139	0.0291	0.0291	0.5560
16-JUN-2022	504746	690.00	690.00	0.0000	0.0152	0.0152	0.2904
16-JUN-2022	504786	235.80	242.15	-0.0266	0.0275	0.0275	0.5254
16-JUN-2022	504810	50.00	46.05	0.0823	0.0418	0.0421	0.8043
16-JUN-2022	504840	1818.10	1842.85	-0.0135	0.0349	0.0348	0.6649
16-JUN-2022	504882	6221.00	6548.40	-0.0513	0.0401	0.0401	0.7661
16-JUN-2022	504908	207.10	216.30	-0.0435	0.0431	0.0431	0.8234
16-JUN-2022	504918	2579.70	2753.60	-0.0652	0.0423	0.0424	0.8101
16-JUN-2022	504959	2304.95	2350.95	-0.0198	0.0242	0.0242	0.4623
16-JUN-2022	504988	350.00	350.00	0.0000	0.0329	0.0328	0.6266
16-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-JUN-2022	505036	715.50	770.15	-0.0736	0.0323	0.0327	0.6247
16-JUN-2022	505100	3.04	3.04	0.0000	0.0222	0.0221	0.4222
16-JUN-2022	505141	27.30	28.30	-0.0360	0.0246	0.0246	0.4700
16-JUN-2022	505163	433.90	444.45	-0.0240	0.0250	0.0250	0.4776
16-JUN-2022	505212	101.30	101.35	-0.0005	0.0313	0.0312	0.5961
16-JUN-2022	505216	655.00	670.95	-0.0241	0.0311	0.0311	0.5942
16-JUN-2022	505232	1085.00	1106.35	-0.0195	0.0310	0.0309	0.5903
16-JUN-2022	505250	60.70	60.95	-0.0041	0.0330	0.0329	0.6286
16-JUN-2022	505283	404.80	417.15	-0.0301	0.0276	0.0276	0.5273
16-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0053	0.1013
16-JUN-2022	505299	121.40	123.00	-0.0131	0.0330	0.0329	0.6286
16-JUN-2022	505302	575.00	581.50	-0.0112	0.0367	0.0366	0.6992
16-JUN-2022	505320	40.50	40.50	0.0000	0.0134	0.0133	0.2541
16-JUN-2022	505336	1.66	1.66	0.0000	0.0098	0.0098	0.1872
16-JUN-2022	505358	74.55	76.00	-0.0193	0.0345	0.0345	0.6591
16-JUN-2022	505504	17.10	17.10	0.0000	0.0038	0.0038	0.0726
16-JUN-2022	505515	6.05	6.25	-0.0325	0.0276	0.0277	0.5292
16-JUN-2022	505523	1.18	1.21	-0.0251	0.0376	0.0376	0.7183
16-JUN-2022	505576	181.05	186.80	-0.0313	0.0385	0.0385	0.7355
16-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0046	0.0879
16-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	505650	11.10	11.68	-0.0509	0.0354	0.0355	0.6782
16-JUN-2022	505681	311.05	317.00	-0.0189	0.0236	0.0236	0.4509
16-JUN-2022	505685	11.57	11.57	0.0000	0.0949	0.0947	1.8092
16-JUN-2022	505690	115.70	108.15	0.0675	0.0379	0.0381	0.7279
16-JUN-2022	505693	13.95	14.35	-0.0283	0.1565	0.1561	2.9823
16-JUN-2022	505712	79.25	83.40	-0.0510	0.0385	0.0386	0.7375
16-JUN-2022	505725	374.25	381.90	-0.0202	0.0326	0.0326	0.6228
16-JUN-2022	505729	42.20	43.45	-0.0292	0.0358	0.0358	0.6840
16-JUN-2022	505737	273.40	279.00	-0.0203	0.0303	0.0303	0.5789
16-JUN-2022	505750	402.15	398.00	0.0104	0.0419	0.0418	0.7986
16-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
16-JUN-2022	505827	274.95	280.00	-0.0182	0.0335	0.0335	0.6400
16-JUN-2022	505840	13.39	12.76	0.0482	0.0396	0.0396	0.7566
16-JUN-2022	505850	117.00	117.50	-0.0043	0.0239	0.0239	0.4566
16-JUN-2022	505872	1028.10	1086.00	-0.0548	0.0279	0.0281	0.5368
16-JUN-2022	505893	206.00	206.20	-0.0010	0.0392	0.0391	0.7470
16-JUN-2022	505978	1153.35	1210.00	-0.0479	0.0284	0.0285	0.5445
16-JUN-2022	506003	7.22	7.60	-0.0513	0.0964	0.0962	1.8379
16-JUN-2022	506105	94.55	96.00	-0.0152	0.0328	0.0328	0.6266
16-JUN-2022	506122	78.35	78.35	0.0000	0.0411	0.0410	0.7833
16-JUN-2022	506128	99.40	102.65	-0.0322	0.0420	0.0420	0.8024
16-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
16-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
16-JUN-2022	506180	92.40	92.40	0.0000	0.0122	0.0122	0.2331
16-JUN-2022	506186	13.40	13.00	0.0303	0.0444	0.0443	0.8464
16-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
16-JUN-2022	506248	85.70	87.10	-0.0162	0.0342	0.0341	0.6515
16-JUN-2022	506260	89.30	90.10	-0.0089	0.0314	0.0313	0.5980
16-JUN-2022	506313	72.15	72.15	0.0000	0.0100	0.0099	0.1891
16-JUN-2022	506365	34.20	35.95	-0.0499	0.0301	0.0302	0.5770
16-JUN-2022	506414	193.95	196.60	-0.0136	0.0278	0.0278	0.5311
16-JUN-2022	506520	5.59	6.09	-0.0857	0.0371	0.0375	0.7164
16-JUN-2022	506522	1660.00	1648.00	0.0073	0.0231	0.0230	0.4394
16-JUN-2022	506528	586.20	609.25	-0.0386	0.0296	0.0296	0.5655
16-JUN-2022	506530	539.00	540.75	-0.0032	0.0216	0.0215	0.4108
16-JUN-2022	506532	323.10	348.60	-0.0760	0.0336	0.0339	0.6477
16-JUN-2022	506543	8.25	8.25	0.0000	0.0371	0.0370	0.7069
16-JUN-2022	506597	309.25	316.15	-0.0221	0.0284	0.0283	0.5407
16-JUN-2022	506605	648.95	624.20	0.0389	0.0386	0.0386	0.7375
16-JUN-2022	506640	58.50	61.45	-0.0492	0.1585	0.1581	3.0205
16-JUN-2022	506642	122.70	127.10	-0.0352	0.0424	0.0423	0.8081
16-JUN-2022	506685	303.40	316.60	-0.0426	0.0283	0.0284	0.5426
16-JUN-2022	506687	1507.05	1525.35	-0.0121	0.0265	0.0264	0.5044
16-JUN-2022	506734	98.85	100.10	-0.0126	0.0381	0.0380	0.7260
16-JUN-2022	506808	26.40	27.70	-0.0481	0.0385	0.0385	0.7355
16-JUN-2022	506852	73.85	72.90	0.0129	0.0388	0.0387	0.7394
16-JUN-2022	506854	492.45	496.40	-0.0080	0.0397	0.0397	0.7585
16-JUN-2022	506858	36.00	35.10	0.0253	0.0335	0.0335	0.6400
16-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
16-JUN-2022	506879	400.25	411.05	-0.0266	0.0339	0.0339	0.6477
16-JUN-2022	506910	67.05	70.90	-0.0558	0.0363	0.0364	0.6954
16-JUN-2022	506919	138.95	148.00	-0.0631	0.0268	0.0271	0.5177
16-JUN-2022	506935	80.00	80.65	-0.0081	0.0351	0.0350	0.6687
16-JUN-2022	506947	55.90	55.90	0.0000	0.0095	0.0095	0.1815
16-JUN-2022	506975	0.95	0.95	0.0000	0.0245	0.0244	0.4662
16-JUN-2022	506981	133.30	131.70	0.0121	0.0366	0.0365	0.6973
16-JUN-2022	507155	57.75	58.00	-0.0043	0.0250	0.0250	0.4776
16-JUN-2022	507180	82.95	88.15	-0.0608	0.0424	0.0425	0.8120
16-JUN-2022	507265	72.00	72.10	-0.0014	0.0307	0.0306	0.5846
16-JUN-2022	507300	2510.10	2540.00	-0.0118	0.0304	0.0304	0.5808
16-JUN-2022	507435	71.00	72.95	-0.0271	0.0271	0.0271	0.5177
16-JUN-2022	507474	59.05	61.85	-0.0463	0.0354	0.0355	0.6782
16-JUN-2022	507486	39.50	38.80	0.0179	0.0356	0.0355	0.6782
16-JUN-2022	507498	17.60	18.40	-0.0445	0.0414	0.0414	0.7909
16-JUN-2022	507508	8.36	8.78	-0.0490	0.0376	0.0377	0.7203
16-JUN-2022	507515	19.00	20.00	-0.0513	0.0379	0.0380	0.7260
16-JUN-2022	507598	69.60	72.60	-0.0422	0.0372	0.0372	0.7107
16-JUN-2022	507609	29.30	29.30	0.0000	0.0194	0.0194	0.3706
16-JUN-2022	507621	365.30	375.25	-0.0269	0.0215	0.0216	0.4127
16-JUN-2022	507645	9696.00	9751.05	-0.0057	0.0281	0.0280	0.5349
16-JUN-2022	507690	80.70	81.20	-0.0062	0.0325	0.0325	0.6209
16-JUN-2022	507753	75.90	79.70	-0.0489	0.0341	0.0342	0.6534
16-JUN-2022	507759	26.00	25.60	0.0155	0.0394	0.0393	0.7508
16-JUN-2022	507808	11.02	10.50	0.0483	0.0136	0.0140	0.2675
16-JUN-2022	507813	100.30	98.40	0.0191	0.0378	0.0378	0.7222
16-JUN-2022	507817	85.00	89.85	-0.0555	0.0373	0.0374	0.7145
16-JUN-2022	507836	487.05	484.75	0.0047	0.0368	0.0367	0.7012
16-JUN-2022	507852	29.20	24.45	0.1775	0.0367	0.0387	0.7394
16-JUN-2022	507864	32.00	32.55	-0.0170	0.0369	0.0368	0.7031
16-JUN-2022	507872	44.85	45.65	-0.0177	0.0338	0.0337	0.6438
16-JUN-2022	507912	80.55	79.20	0.0169	0.0398	0.0397	0.7585
16-JUN-2022	507917	22.95	22.95	0.0000	0.0133	0.0133	0.2541
16-JUN-2022	507938	8.58	8.58	0.0000	0.0135	0.0135	0.2579
16-JUN-2022	507944	508.80	526.55	-0.0343	0.0363	0.0363	0.6935
16-JUN-2022	507946	101.70	112.95	-0.1049	0.0358	0.0364	0.6954
16-JUN-2022	507948	87.30	84.30	0.0350	0.0328	0.0329	0.6286
16-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	507960	120.00	128.45	-0.0680	0.0270	0.0273	0.5216
16-JUN-2022	507962	10.10	10.10	0.0000	0.0104	0.0104	0.1987
16-JUN-2022	507966	25.90	24.95	0.0374	0.0320	0.0320	0.6114
16-JUN-2022	507970	43.65	45.90	-0.0503	0.0452	0.0452	0.8635
16-JUN-2022	507981	35.00	34.80	0.0057	0.0369	0.0368	0.7031
16-JUN-2022	507987	3.30	3.30	0.0000	0.0034	0.0034	0.0650
16-JUN-2022	507998	43.10	45.00	-0.0431	0.0422	0.0422	0.8062
16-JUN-2022	508136	222.80	240.05	-0.0746	0.0349	0.0353	0.6744
16-JUN-2022	508486	5145.20	5202.50	-0.0111	0.0160	0.0160	0.3057
16-JUN-2022	508494	67.10	69.00	-0.0279	0.0299	0.0299	0.5712
16-JUN-2022	508571	82.35	84.00	-0.0198	0.0208	0.0208	0.3974
16-JUN-2022	508664	25.00	26.15	-0.0450	0.0316	0.0317	0.6056
16-JUN-2022	508670	3541.00	3640.00	-0.0276	0.0214	0.0215	0.4108
16-JUN-2022	508807	423.90	436.30	-0.0288	0.0297	0.0297	0.5674
16-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	508875	133.40	143.95	-0.0761	0.0394	0.0397	0.7585
16-JUN-2022	508905	39.00	42.00	-0.0741	0.0341	0.0344	0.6572
16-JUN-2022	508918	29.75	29.55	0.0067	0.0354	0.0353	0.6744
16-JUN-2022	508941	386.00	398.05	-0.0307	0.0213	0.0214	0.4088
16-JUN-2022	508954	70.30	73.95	-0.0506	0.0413	0.0414	0.7909
16-JUN-2022	508956	2.75	2.62	0.0484	0.0354	0.0354	0.6763
16-JUN-2022	508961	31.75	31.75	0.0000	0.0035	0.0035	0.0669
16-JUN-2022	508963	2.89	2.89	0.0000	0.0311	0.0311	0.5942
16-JUN-2022	508969	7.05	6.72	0.0479	0.0427	0.0427	0.8158
16-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	508996	1.33	1.40	-0.0513	0.0359	0.0360	0.6878
16-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	509015	13.91	13.91	0.0000	0.0162	0.0162	0.3095
16-JUN-2022	509026	57.00	57.00	0.0000	0.0186	0.0185	0.3534
16-JUN-2022	509038	26.50	26.50	0.0000	0.0070	0.0069	0.1318
16-JUN-2022	509040	54.75	51.90	0.0535	0.0374	0.0375	0.7164
16-JUN-2022	509048	27.25	28.65	-0.0501	0.0392	0.0392	0.7489
16-JUN-2022	509051	2.86	3.01	-0.0511	0.0438	0.0438	0.8368
16-JUN-2022	509053	26.95	27.30	-0.0129	0.0420	0.0419	0.8005
16-JUN-2022	509073	20.80	21.30	-0.0238	0.0301	0.0301	0.5751
16-JUN-2022	509084	41.45	39.50	0.0482	0.0296	0.0297	0.5674
16-JUN-2022	509099	17.45	17.45	0.0000	0.0070	0.0070	0.1337
16-JUN-2022	509162	67.55	67.00	0.0082	0.0273	0.0272	0.5197
16-JUN-2022	509196	55.50	57.50	-0.0354	0.0375	0.0375	0.7164
16-JUN-2022	509423	15.65	16.15	-0.0314	0.0375	0.0375	0.7164
16-JUN-2022	509438	1700.15	1790.20	-0.0516	0.0289	0.0290	0.5540
16-JUN-2022	509449	42.05	42.75	-0.0165	0.0365	0.0364	0.6954
16-JUN-2022	509470	12010.70	12325.55	-0.0259	0.0302	0.0302	0.5770
16-JUN-2022	509472	353.50	347.75	0.0164	0.0368	0.0368	0.7031
16-JUN-2022	509486	120.25	122.00	-0.0144	0.0349	0.0349	0.6668
16-JUN-2022	509525	667.85	665.75	0.0031	0.0288	0.0287	0.5483
16-JUN-2022	509546	18.55	19.70	-0.0601	0.0369	0.0370	0.7069
16-JUN-2022	509563	10.85	11.40	-0.0494	0.0380	0.0380	0.7260
16-JUN-2022	509597	299.00	296.25	0.0092	0.0385	0.0385	0.7355
16-JUN-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
16-JUN-2022	509760	20.50	20.50	0.0000	0.0340	0.0340	0.6496
16-JUN-2022	509835	24.40	26.30	-0.0750	0.0387	0.0390	0.7451
16-JUN-2022	509845	428.40	428.40	0.0000	0.0148	0.0148	0.2828
16-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
16-JUN-2022	509887	215.25	215.25	0.0000	0.0146	0.0145	0.2770
16-JUN-2022	509895	234.50	228.30	0.0268	0.0321	0.0321	0.6133
16-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
16-JUN-2022	509945	300.15	300.15	0.0000	0.0325	0.0324	0.6190
16-JUN-2022	509960	461.10	443.25	0.0395	0.0315	0.0316	0.6037
16-JUN-2022	510245	6.25	6.44	-0.0299	0.0379	0.0379	0.7241
16-JUN-2022	511000	3.29	3.19	0.0309	0.0289	0.0290	0.5540
16-JUN-2022	511012	1.09	1.13	-0.0360	0.0376	0.0376	0.7183
16-JUN-2022	511016	7.28	6.38	0.1320	0.0626	0.0632	1.2074
16-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	511066	22.50	23.40	-0.0392	0.0367	0.0368	0.7031
16-JUN-2022	511074	323.05	323.05	0.0000	0.0053	0.0053	0.1013
16-JUN-2022	511076	33.75	36.40	-0.0756	0.0368	0.0371	0.7088
16-JUN-2022	511092	4.47	4.39	0.0181	0.0078	0.0079	0.1509
16-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	511110	9.05	9.52	-0.0506	0.0380	0.0381	0.7279
16-JUN-2022	511116	1.29	1.35	-0.0455	0.0324	0.0325	0.6209
16-JUN-2022	511122	46.00	46.00	0.0000	0.0204	0.0203	0.3878
16-JUN-2022	511131	10.40	10.40	0.0000	0.0403	0.0402	0.7680
16-JUN-2022	511147	30.85	31.15	-0.0097	0.0382	0.0382	0.7298
16-JUN-2022	511153	84.50	88.90	-0.0508	0.0302	0.0303	0.5789
16-JUN-2022	511169	3.75	3.75	0.0000	0.0391	0.0390	0.7451
16-JUN-2022	511176	31.00	31.00	0.0000	0.0234	0.0233	0.4451
16-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
16-JUN-2022	511187	1.97	2.06	-0.0447	0.0356	0.0356	0.6801
16-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
16-JUN-2022	511254	61.75	65.00	-0.0513	0.0000	0.0036	0.0688
16-JUN-2022	511260	15.85	15.85	0.0000	0.0071	0.0071	0.1356
16-JUN-2022	511355	8.96	8.89	0.0078	0.0363	0.0362	0.6916
16-JUN-2022	511359	35.85	36.25	-0.0111	0.0419	0.0418	0.7986
16-JUN-2022	511377	14.41	15.16	-0.0507	0.0355	0.0356	0.6801
16-JUN-2022	511391	18.10	19.05	-0.0512	0.0357	0.0358	0.6840
16-JUN-2022	511401	4.00	3.88	0.0305	0.0127	0.0129	0.2465
16-JUN-2022	511411	38.05	39.00	-0.0247	0.0409	0.0408	0.7795
16-JUN-2022	511441	32.70	31.35	0.0422	0.0376	0.0376	0.7183
16-JUN-2022	511447	15.61	15.60	0.0006	0.0286	0.0286	0.5464
16-JUN-2022	511451	6.29	6.47	-0.0282	0.0359	0.0359	0.6859
16-JUN-2022	511463	15.55	16.15	-0.0379	0.0303	0.0304	0.5808
16-JUN-2022	511501	23.30	24.70	-0.0583	0.0393	0.0395	0.7546
16-JUN-2022	511507	13.50	13.90	-0.0292	0.0378	0.0378	0.7222
16-JUN-2022	511509	33.45	33.40	0.0015	0.0387	0.0386	0.7375
16-JUN-2022	511523	11.00	11.15	-0.0135	0.0389	0.0389	0.7432
16-JUN-2022	511525	3.47	3.59	-0.0340	0.0377	0.0377	0.7203
16-JUN-2022	511533	36.60	37.25	-0.0176	0.0402	0.0401	0.7661
16-JUN-2022	511535	10.98	10.99	-0.0009	0.0421	0.0420	0.8024
16-JUN-2022	511539	16.70	16.70	0.0000	0.0181	0.0180	0.3439
16-JUN-2022	511543	6.33	6.33	0.0000	0.0334	0.0333	0.6362
16-JUN-2022	511549	98.05	99.35	-0.0132	0.0417	0.0416	0.7948
16-JUN-2022	511557	2.60	2.55	0.0194	0.2231	0.2225	4.2509
16-JUN-2022	511571	27.35	28.70	-0.0482	0.0406	0.0407	0.7776
16-JUN-2022	511585	4.81	4.90	-0.0185	0.0129	0.0129	0.2465
16-JUN-2022	511589	72.65	72.90	-0.0034	0.0413	0.0411	0.7852
16-JUN-2022	511593	6.97	7.10	-0.0185	0.0372	0.0371	0.7088
16-JUN-2022	511601	9.13	10.61	-0.1502	0.0376	0.0389	0.7432
16-JUN-2022	511609	15.85	15.80	0.0032	0.0246	0.0245	0.4681
16-JUN-2022	511628	74.50	78.00	-0.0459	0.0406	0.0407	0.7776
16-JUN-2022	511654	18.85	18.85	0.0000	0.0361	0.0360	0.6878
16-JUN-2022	511658	73.30	74.20	-0.0122	0.0300	0.0300	0.5731
16-JUN-2022	511672	36.05	35.55	0.0140	0.0409	0.0408	0.7795
16-JUN-2022	511688	6.99	6.66	0.0484	0.0182	0.0185	0.3534
16-JUN-2022	511692	38.00	38.70	-0.0183	0.0305	0.0305	0.5827
16-JUN-2022	511700	2.81	2.81	0.0000	0.0132	0.0131	0.2503
16-JUN-2022	511702	21.20	20.25	0.0458	0.0353	0.0354	0.6763
16-JUN-2022	511710	2.10	2.20	-0.0465	0.0405	0.0405	0.7738
16-JUN-2022	511712	16.90	16.85	0.0030	0.0333	0.0332	0.6343
16-JUN-2022	511714	43.00	41.00	0.0476	0.0292	0.0293	0.5598
16-JUN-2022	511716	6.18	6.38	-0.0318	0.0352	0.0352	0.6725
16-JUN-2022	511724	41.65	43.10	-0.0342	0.1067	0.1065	2.0347
16-JUN-2022	511728	19.90	20.90	-0.0490	0.0325	0.0326	0.6228
16-JUN-2022	511736	2.16	2.30	-0.0628	0.0365	0.0366	0.6992
16-JUN-2022	511738	32.00	33.65	-0.0503	0.0181	0.0184	0.3515
16-JUN-2022	511740	155.70	163.85	-0.0510	0.0270	0.0272	0.5197
16-JUN-2022	511754	194.40	200.70	-0.0319	0.0362	0.0362	0.6916
16-JUN-2022	511758	28.20	26.90	0.0472	0.0305	0.0306	0.5846
16-JUN-2022	511760	1.23	1.18	0.0415	0.1421	0.1418	2.7091
16-JUN-2022	511764	13.01	14.00	-0.0733	0.0410	0.0412	0.7871
16-JUN-2022	511768	115.45	121.30	-0.0494	0.0353	0.0354	0.6763
16-JUN-2022	512014	5.11	5.11	0.0000	0.0119	0.0119	0.2273
16-JUN-2022	512018	2.38	2.44	-0.0249	0.0443	0.0442	0.8444
16-JUN-2022	512020	2495.95	2515.00	-0.0076	0.0376	0.0375	0.7164
16-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512024	27.55	27.55	0.0000	0.0059	0.0058	0.1108
16-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-JUN-2022	512036	28.95	28.95	0.0000	0.0180	0.0179	0.3420
16-JUN-2022	512047	2.67	2.55	0.0460	0.0365	0.0366	0.6992
16-JUN-2022	512048	2.35	2.41	-0.0252	0.0369	0.0369	0.7050
16-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512064	50.30	50.30	0.0000	0.0387	0.0386	0.7375
16-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512068	20.95	23.65	-0.1212	0.0352	0.0362	0.6916
16-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-JUN-2022	512093	2.55	2.62	-0.0271	0.0384	0.0383	0.7317
16-JUN-2022	512097	10.14	9.66	0.0485	0.0034	0.0049	0.0936
16-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
16-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512103	65.85	65.85	0.0000	0.0285	0.0285	0.5445
16-JUN-2022	512109	27.95	28.50	-0.0195	0.0121	0.0122	0.2331
16-JUN-2022	512115	19.01	18.11	0.0485	0.0204	0.0206	0.3936
16-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512165	98.90	102.45	-0.0353	0.0332	0.0332	0.6343
16-JUN-2022	512169	8.55	8.99	-0.0502	0.0272	0.0273	0.5216
16-JUN-2022	512175	8.49	8.89	-0.0460	0.0442	0.0442	0.8444
16-JUN-2022	512197	2.56	2.54	0.0078	0.0305	0.0304	0.5808
16-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512215	22.25	21.20	0.0483	0.0285	0.0287	0.5483
16-JUN-2022	512217	7.65	7.83	-0.0233	0.0398	0.0397	0.7585
16-JUN-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
16-JUN-2022	512229	120.05	122.50	-0.0202	0.0178	0.0178	0.3401
16-JUN-2022	512247	5.94	5.87	0.0119	0.0383	0.0382	0.7298
16-JUN-2022	512257	6.45	6.27	0.0283	0.0430	0.0430	0.8215
16-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512267	8.99	9.42	-0.0467	0.0356	0.0356	0.6801
16-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
16-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512279	12.00	12.60	-0.0488	0.0304	0.0305	0.5827
16-JUN-2022	512297	23.45	23.45	0.0000	0.0267	0.0266	0.5082
16-JUN-2022	512301	2.52	2.40	0.0488	0.0307	0.0308	0.5884
16-JUN-2022	512329	426.25	445.95	-0.0452	0.0322	0.0323	0.6171
16-JUN-2022	512341	0.42	0.42	0.0000	0.0439	0.0438	0.8368
16-JUN-2022	512344	6.41	6.49	-0.0124	0.0387	0.0386	0.7375
16-JUN-2022	512345	17.65	17.65	0.0000	0.0447	0.0445	0.8502
16-JUN-2022	512359	0.71	0.70	0.0142	0.1521	0.1517	2.8982
16-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-JUN-2022	512377	3.33	3.33	0.0000	0.0047	0.0047	0.0898
16-JUN-2022	512379	26.50	27.85	-0.0497	0.0407	0.0407	0.7776
16-JUN-2022	512393	89.00	94.65	-0.0615	0.0386	0.0388	0.7413
16-JUN-2022	512399	79.15	83.30	-0.0511	0.0352	0.0353	0.6744
16-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-JUN-2022	512425	421.00	420.90	0.0002	0.0418	0.0417	0.7967
16-JUN-2022	512437	593.05	633.80	-0.0665	0.0328	0.0330	0.6305
16-JUN-2022	512441	97.00	97.00	0.0000	0.0231	0.0230	0.4394
16-JUN-2022	512443	12.26	11.68	0.0485	0.0062	0.0071	0.1356
16-JUN-2022	512453	756.45	765.90	-0.0124	0.0347	0.0346	0.6610
16-JUN-2022	512455	133.65	136.90	-0.0240	0.0370	0.0370	0.7069
16-JUN-2022	512463	7.73	7.99	-0.0331	0.0372	0.0371	0.7088
16-JUN-2022	512477	68.45	69.85	-0.0202	0.0373	0.0372	0.7107
16-JUN-2022	512481	3.66	3.98	-0.0838	0.0364	0.0368	0.7031
16-JUN-2022	512485	97.70	102.80	-0.0509	0.0333	0.0334	0.6381
16-JUN-2022	512489	72.15	73.60	-0.0199	0.0367	0.0366	0.6992
16-JUN-2022	512493	50.40	48.00	0.0488	0.0356	0.0357	0.6820
16-JUN-2022	512499	0.72	0.71	0.0140	0.0111	0.0111	0.2121
16-JUN-2022	512511	1.03	1.03	0.0000	0.0045	0.0045	0.0860
16-JUN-2022	512527	790.60	819.30	-0.0357	0.0324	0.0325	0.6209
16-JUN-2022	512565	7.88	7.88	0.0000	0.0183	0.0183	0.3496
16-JUN-2022	512587	30.80	31.45	-0.0209	0.0325	0.0325	0.6209
16-JUN-2022	512589	17.00	18.20	-0.0682	0.0375	0.0377	0.7203
16-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0061	0.1165
16-JUN-2022	512595	8.70	8.70	0.0000	0.0150	0.0149	0.2847
16-JUN-2022	512604	6.00	6.14	-0.0231	0.0510	0.0509	0.9724
16-JUN-2022	512618	5.26	5.53	-0.0501	0.0349	0.0350	0.6687
16-JUN-2022	512624	1.67	1.75	-0.0468	0.0361	0.0361	0.6897
16-JUN-2022	512634	44.85	46.90	-0.0447	0.0346	0.0346	0.6610
16-JUN-2022	513005	38.90	40.90	-0.0501	0.0374	0.0374	0.7145
16-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	513043	32.25	32.80	-0.0169	0.0432	0.0431	0.8234
16-JUN-2022	513059	11.89	13.17	-0.1022	0.0381	0.0387	0.7394
16-JUN-2022	513063	15.60	14.88	0.0473	0.0353	0.0354	0.6763
16-JUN-2022	513117	7.04	7.54	-0.0686	0.0383	0.0385	0.7355
16-JUN-2022	513119	12.60	12.60	0.0000	0.0222	0.0221	0.4222
16-JUN-2022	513149	135.55	129.10	0.0488	0.0345	0.0346	0.6610
16-JUN-2022	513173	24.55	24.10	0.0185	0.0358	0.0357	0.6820
16-JUN-2022	513252	430.15	463.75	-0.0752	0.0334	0.0337	0.6438
16-JUN-2022	513295	1.87	1.96	-0.0470	0.0370	0.0371	0.7088
16-JUN-2022	513303	18.25	18.35	-0.0055	0.0397	0.0396	0.7566
16-JUN-2022	513307	29.25	28.00	0.0437	0.0328	0.0329	0.6286
16-JUN-2022	513309	25.90	27.25	-0.0508	0.0427	0.0428	0.8177
16-JUN-2022	513337	15.35	15.35	0.0000	0.0162	0.0162	0.3095
16-JUN-2022	513353	111.30	116.90	-0.0491	0.0328	0.0329	0.6286
16-JUN-2022	513361	2.60	2.69	-0.0340	0.0390	0.0390	0.7451
16-JUN-2022	513369	41.50	43.95	-0.0574	0.0361	0.0362	0.6916
16-JUN-2022	513397	6.75	6.75	0.0000	0.0311	0.0310	0.5923
16-JUN-2022	513401	20.55	20.95	-0.0193	0.0343	0.0343	0.6553
16-JUN-2022	513403	4.06	4.27	-0.0504	0.0291	0.0293	0.5598
16-JUN-2022	513418	6.10	6.24	-0.0227	0.0331	0.0330	0.6305
16-JUN-2022	513430	34.20	36.00	-0.0513	0.0356	0.0357	0.6820
16-JUN-2022	513452	9.80	9.80	0.0000	0.0339	0.0338	0.6457
16-JUN-2022	513456	36.05	37.90	-0.0500	0.0309	0.0311	0.5942
16-JUN-2022	513460	8.66	9.11	-0.0507	0.0349	0.0350	0.6687
16-JUN-2022	513472	37.30	37.00	0.0081	0.0368	0.0368	0.7031
16-JUN-2022	513488	22.40	22.55	-0.0067	0.0384	0.0383	0.7317
16-JUN-2022	513498	21.75	20.75	0.0471	0.0335	0.0336	0.6419
16-JUN-2022	513502	4.58	4.86	-0.0593	0.0361	0.0362	0.6916
16-JUN-2022	513507	106.40	112.00	-0.0513	0.0334	0.0335	0.6400
16-JUN-2022	513511	148.90	156.45	-0.0495	0.0367	0.0367	0.7012
16-JUN-2022	513513	9.26	10.15	-0.0918	0.0446	0.0450	0.8597
16-JUN-2022	513515	1.90	1.99	-0.0463	0.0462	0.0462	0.8826
16-JUN-2022	513528	3.48	3.94	-0.1241	0.0450	0.0458	0.8750
16-JUN-2022	513532	84.50	90.55	-0.0692	0.0387	0.0389	0.7432
16-JUN-2022	513536	18.00	18.40	-0.0220	0.0331	0.0331	0.6324
16-JUN-2022	513540	10.60	10.10	0.0483	0.0242	0.0244	0.4662
16-JUN-2022	513548	67.95	65.85	0.0314	0.0275	0.0275	0.5254
16-JUN-2022	513642	39.95	40.40	-0.0112	0.0318	0.0318	0.6075
16-JUN-2022	513687	7.40	7.75	-0.0462	0.0388	0.0388	0.7413
16-JUN-2022	513693	46.75	47.65	-0.0191	0.0391	0.0390	0.7451
16-JUN-2022	513699	44.45	46.75	-0.0504	0.0319	0.0320	0.6114
16-JUN-2022	513709	84.20	85.00	-0.0095	0.0310	0.0310	0.5923
16-JUN-2022	513713	12.18	12.78	-0.0481	0.0436	0.0437	0.8349
16-JUN-2022	513721	15.70	16.25	-0.0344	0.0326	0.0326	0.6228
16-JUN-2022	514010	4.99	4.91	0.0162	0.0351	0.0351	0.6706
16-JUN-2022	514028	25.75	24.95	0.0316	0.0303	0.0303	0.5789
16-JUN-2022	514030	219.90	229.10	-0.0410	0.0393	0.0393	0.7508
16-JUN-2022	514036	920.15	954.00	-0.0361	0.0400	0.0400	0.7642
16-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
16-JUN-2022	514087	120.25	127.00	-0.0546	0.0370	0.0372	0.7107
16-JUN-2022	514113	42.75	42.90	-0.0035	0.0388	0.0387	0.7394
16-JUN-2022	514128	10.70	10.70	0.0000	0.0253	0.0252	0.4814
16-JUN-2022	514138	383.35	391.45	-0.0209	0.0355	0.0355	0.6782
16-JUN-2022	514140	19.25	20.10	-0.0432	0.0372	0.0372	0.7107
16-JUN-2022	514165	11.70	12.10	-0.0336	0.0362	0.0362	0.6916
16-JUN-2022	514171	16.45	16.20	0.0153	0.0333	0.0332	0.6343
16-JUN-2022	514177	14.73	14.73	0.0000	0.0083	0.0083	0.1586
16-JUN-2022	514183	177.50	180.35	-0.0159	0.0261	0.0261	0.4986
16-JUN-2022	514197	158.95	151.40	0.0487	0.0381	0.0382	0.7298
16-JUN-2022	514215	255.65	258.90	-0.0126	0.0349	0.0348	0.6649
16-JUN-2022	514223	7.56	7.79	-0.0300	0.0421	0.0421	0.8043
16-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	514238	760.00	800.00	-0.0513	0.0342	0.0343	0.6553
16-JUN-2022	514240	3.72	3.55	0.0468	0.0357	0.0358	0.6840
16-JUN-2022	514248	50.50	48.10	0.0487	0.0323	0.0324	0.6190
16-JUN-2022	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
16-JUN-2022	514264	11.70	11.20	0.0437	0.0374	0.0374	0.7145
16-JUN-2022	514266	53.70	55.90	-0.0402	0.0331	0.0331	0.6324
16-JUN-2022	514272	30.25	32.60	-0.0748	0.0372	0.0375	0.7164
16-JUN-2022	514280	94.25	91.95	0.0247	0.0365	0.0365	0.6973
16-JUN-2022	514302	110.60	113.55	-0.0263	0.0400	0.0399	0.7623
16-JUN-2022	514312	22.70	23.85	-0.0494	0.0318	0.0320	0.6114
16-JUN-2022	514316	136.70	140.60	-0.0281	0.0382	0.0381	0.7279
16-JUN-2022	514318	14.87	14.87	0.0000	0.0180	0.0180	0.3439
16-JUN-2022	514322	63.05	64.35	-0.0204	0.0402	0.0401	0.7661
16-JUN-2022	514326	7.50	8.06	-0.0720	0.0408	0.0410	0.7833
16-JUN-2022	514330	47.35	46.30	0.0224	0.0359	0.0359	0.6859
16-JUN-2022	514332	12.75	13.00	-0.0194	0.0379	0.0379	0.7241
16-JUN-2022	514336	9.76	9.76	0.0000	0.0090	0.0090	0.1719
16-JUN-2022	514358	38.30	45.00	-0.1612	0.0384	0.0399	0.7623
16-JUN-2022	514360	32.00	35.55	-0.1052	0.0390	0.0396	0.7566
16-JUN-2022	514378	5.82	5.82	0.0000	0.0207	0.0206	0.3936
16-JUN-2022	514386	10.16	10.69	-0.0509	0.0348	0.0349	0.6668
16-JUN-2022	514394	25.30	25.50	-0.0079	0.0312	0.0311	0.5942
16-JUN-2022	514400	12.03	13.75	-0.1336	0.0487	0.0495	0.9457
16-JUN-2022	514402	25.25	25.25	0.0000	0.0188	0.0187	0.3573
16-JUN-2022	514412	22.50	22.50	0.0000	0.0303	0.0303	0.5789
16-JUN-2022	514428	401.15	419.20	-0.0440	0.0409	0.0409	0.7814
16-JUN-2022	514440	25.45	25.45	0.0000	0.0138	0.0137	0.2617
16-JUN-2022	514442	18.80	18.60	0.0107	0.0404	0.0403	0.7699
16-JUN-2022	514448	2308.60	2409.25	-0.0427	0.0411	0.0411	0.7852
16-JUN-2022	514454	11.60	11.05	0.0486	0.0341	0.0341	0.6515
16-JUN-2022	514460	7.21	7.58	-0.0500	0.0286	0.0288	0.5502
16-JUN-2022	514470	78.50	80.80	-0.0289	0.0382	0.0382	0.7298
16-JUN-2022	514482	5.37	5.37	0.0000	0.0130	0.0130	0.2484
16-JUN-2022	515008	43.85	46.15	-0.0511	0.0274	0.0275	0.5254
16-JUN-2022	515043	73.90	77.10	-0.0424	0.0299	0.0300	0.5731
16-JUN-2022	515059	24.05	23.95	0.0042	0.0363	0.0362	0.6916
16-JUN-2022	515085	3.00	3.09	-0.0296	0.0396	0.0395	0.7546
16-JUN-2022	515127	5.56	5.49	0.0127	0.0368	0.0367	0.7012
16-JUN-2022	515147	36.95	37.80	-0.0227	0.0315	0.0314	0.5999
16-JUN-2022	516003	109.50	110.40	-0.0082	0.0400	0.0399	0.7623
16-JUN-2022	516020	4.94	4.94	0.0000	0.0297	0.0296	0.5655
16-JUN-2022	516030	73.70	74.95	-0.0168	0.0275	0.0274	0.5235
16-JUN-2022	516062	8.71	9.16	-0.0504	0.0410	0.0411	0.7852
16-JUN-2022	516078	22.65	23.05	-0.0175	0.0356	0.0355	0.6782
16-JUN-2022	516096	86.05	88.00	-0.0224	0.0348	0.0347	0.6629
16-JUN-2022	516098	3.59	3.42	0.0485	0.0269	0.0270	0.5158
16-JUN-2022	516106	8.08	8.50	-0.0507	0.0375	0.0376	0.7183
16-JUN-2022	516108	132.00	136.00	-0.0299	0.0337	0.0337	0.6438
16-JUN-2022	516110	32.65	31.10	0.0486	0.0381	0.0382	0.7298
16-JUN-2022	517035	195.10	204.25	-0.0458	0.0427	0.0427	0.8158
16-JUN-2022	517044	8.67	8.67	0.0000	0.0293	0.0292	0.5579
16-JUN-2022	517063	41.25	42.10	-0.0204	0.0402	0.0401	0.7661
16-JUN-2022	517077	26.80	26.80	0.0000	0.0166	0.0166	0.3171
16-JUN-2022	517096	20.50	21.55	-0.0500	0.0415	0.0416	0.7948
16-JUN-2022	517119	18.10	19.05	-0.0512	0.0391	0.0391	0.7470
16-JUN-2022	517166	46.95	49.40	-0.0509	0.0367	0.0368	0.7031
16-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-JUN-2022	517201	38.75	37.95	0.0209	0.0329	0.0328	0.6266
16-JUN-2022	517230	5.68	5.75	-0.0122	0.0134	0.0134	0.2560
16-JUN-2022	517236	109.10	114.55	-0.0487	0.0398	0.0398	0.7604
16-JUN-2022	517238	145.00	140.00	0.0351	0.0332	0.0332	0.6343
16-JUN-2022	517246	17.00	17.00	0.0000	0.0340	0.0339	0.6477
16-JUN-2022	517258	25.55	26.05	-0.0194	0.0343	0.0343	0.6553
16-JUN-2022	517264	51.50	51.10	0.0078	0.0356	0.0355	0.6782
16-JUN-2022	517288	30.20	33.10	-0.0917	0.0383	0.0388	0.7413
16-JUN-2022	517320	2.76	2.76	0.0000	0.0165	0.0164	0.3133
16-JUN-2022	517356	1.92	2.00	-0.0408	0.0333	0.0334	0.6381
16-JUN-2022	517370	39.85	39.50	0.0088	0.0356	0.0355	0.6782
16-JUN-2022	517372	112.10	114.50	-0.0212	0.0318	0.0317	0.6056
16-JUN-2022	517397	29.00	29.00	0.0000	0.0379	0.0378	0.7222
16-JUN-2022	517399	7.70	7.70	0.0000	0.0292	0.0292	0.5579
16-JUN-2022	517415	9.34	10.20	-0.0881	0.0425	0.0428	0.8177
16-JUN-2022	517417	208.70	210.40	-0.0081	0.0311	0.0310	0.5923
16-JUN-2022	517429	65.65	69.10	-0.0512	0.0372	0.0373	0.7126
16-JUN-2022	517431	7.17	7.53	-0.0490	0.2339	0.2334	4.4591
16-JUN-2022	517437	123.90	118.00	0.0488	0.0331	0.0332	0.6343
16-JUN-2022	517449	163.65	170.00	-0.0381	0.0277	0.0278	0.5311
16-JUN-2022	517467	8.94	9.41	-0.0512	0.0311	0.0313	0.5980
16-JUN-2022	517477	152.85	152.15	0.0046	0.0267	0.0266	0.5082
16-JUN-2022	517494	19.40	21.05	-0.0816	0.0401	0.0404	0.7718
16-JUN-2022	517514	25.70	27.00	-0.0493	0.0364	0.0364	0.6954
16-JUN-2022	517546	6.65	6.97	-0.0470	0.0346	0.0347	0.6629
16-JUN-2022	517554	18.05	18.75	-0.0380	0.0444	0.0444	0.8483
16-JUN-2022	518011	129.95	132.00	-0.0157	0.0304	0.0304	0.5808
16-JUN-2022	518075	81.40	77.60	0.0478	0.0340	0.0341	0.6515
16-JUN-2022	519003	190.25	192.00	-0.0092	0.0369	0.0368	0.7031
16-JUN-2022	519014	11.88	11.88	0.0000	0.0205	0.0204	0.3897
16-JUN-2022	519031	26.25	26.25	0.0000	0.0217	0.0216	0.4127
16-JUN-2022	519064	34.80	34.10	0.0203	0.0349	0.0348	0.6649
16-JUN-2022	519097	50.65	53.30	-0.0510	0.0314	0.0315	0.6018
16-JUN-2022	519152	1821.00	1879.95	-0.0319	0.0276	0.0276	0.5273
16-JUN-2022	519174	6.98	6.98	0.0000	0.0344	0.0343	0.6553
16-JUN-2022	519191	10.64	10.58	0.0057	0.0400	0.0399	0.7623
16-JUN-2022	519214	3.80	3.99	-0.0488	0.0210	0.0212	0.4050
16-JUN-2022	519216	56.90	51.75	0.0949	0.0406	0.0410	0.7833
16-JUN-2022	519230	3.45	3.59	-0.0398	0.0364	0.0364	0.6954
16-JUN-2022	519234	37.80	37.00	0.0214	0.0333	0.0333	0.6362
16-JUN-2022	519242	27.10	28.50	-0.0504	0.0276	0.0278	0.5311
16-JUN-2022	519262	25.85	26.60	-0.0286	0.0302	0.0302	0.5770
16-JUN-2022	519285	7.32	7.70	-0.0506	0.0381	0.0382	0.7298
16-JUN-2022	519287	8.39	8.33	0.0072	0.0362	0.0362	0.6916
16-JUN-2022	519295	261.10	266.15	-0.0192	0.0333	0.0332	0.6343
16-JUN-2022	519299	5.56	5.85	-0.0508	0.0355	0.0356	0.6801
16-JUN-2022	519319	4.50	4.50	0.0000	0.0312	0.0311	0.5942
16-JUN-2022	519331	30.90	32.95	-0.0642	0.0335	0.0337	0.6438
16-JUN-2022	519353	5.18	5.18	0.0000	0.0197	0.0196	0.3745
16-JUN-2022	519359	60.40	62.25	-0.0302	0.0428	0.0427	0.8158
16-JUN-2022	519367	69.00	70.00	-0.0144	0.0472	0.0471	0.8998
16-JUN-2022	519397	46.30	45.90	0.0087	0.0779	0.0777	1.4845
16-JUN-2022	519413	18.90	18.90	0.0000	0.0160	0.0160	0.3057
16-JUN-2022	519415	21.00	21.00	0.0000	0.0099	0.0099	0.1891
16-JUN-2022	519421	1956.45	2009.50	-0.0268	0.0183	0.0184	0.3515
16-JUN-2022	519439	7.64	7.64	0.0000	0.0083	0.0083	0.1586
16-JUN-2022	519455	34.15	37.50	-0.0936	0.0426	0.0430	0.8215
16-JUN-2022	519457	27.60	27.50	0.0036	0.0415	0.0414	0.7909
16-JUN-2022	519471	41.50	41.50	0.0000	0.0152	0.0152	0.2904
16-JUN-2022	519475	132.70	139.90	-0.0528	0.0358	0.0359	0.6859
16-JUN-2022	519477	63.85	64.30	-0.0070	0.0311	0.0310	0.5923
16-JUN-2022	519483	31.95	32.00	-0.0016	0.0435	0.0434	0.8292
16-JUN-2022	519500	7.03	7.40	-0.0513	0.0351	0.0352	0.6725
16-JUN-2022	519506	13.15	13.15	0.0000	0.0197	0.0197	0.3764
16-JUN-2022	519532	15.25	15.20	0.0033	0.0421	0.0420	0.8024
16-JUN-2022	519566	131.30	138.05	-0.0501	0.0351	0.0352	0.6725
16-JUN-2022	519604	6.70	6.70	0.0000	0.0268	0.0268	0.5120
16-JUN-2022	519606	15.70	15.70	0.0000	0.0272	0.0271	0.5177
16-JUN-2022	519612	20.00	21.00	-0.0488	0.0383	0.0383	0.7317
16-JUN-2022	520073	522.15	529.90	-0.0147	0.0362	0.0362	0.6916
16-JUN-2022	520075	136.10	136.15	-0.0004	0.0267	0.0267	0.5101
16-JUN-2022	520081	58.35	58.35	0.0000	0.0050	0.0050	0.0955
16-JUN-2022	520121	8.89	8.70	0.0216	0.0422	0.0421	0.8043
16-JUN-2022	520123	69.60	69.35	0.0036	0.0361	0.0360	0.6878
16-JUN-2022	520127	8.09	8.76	-0.0796	0.0428	0.0431	0.8234
16-JUN-2022	520131	25.25	25.25	0.0000	0.0236	0.0235	0.4490
16-JUN-2022	520141	7.40	7.42	-0.0027	0.0349	0.0348	0.6649
16-JUN-2022	520155	9.50	10.00	-0.0513	0.0394	0.0394	0.7527
16-JUN-2022	521005	22.95	24.15	-0.0510	0.0270	0.0272	0.5197
16-JUN-2022	521048	34.35	32.75	0.0477	0.0284	0.0285	0.5445
16-JUN-2022	521054	19.34	18.42	0.0487	0.0347	0.0348	0.6649
16-JUN-2022	521062	2.19	2.19	0.0000	0.0294	0.0293	0.5598
16-JUN-2022	521068	39.45	41.50	-0.0507	0.0279	0.0280	0.5349
16-JUN-2022	521080	4.81	5.05	-0.0487	0.0393	0.0394	0.7527
16-JUN-2022	521097	159.70	163.30	-0.0223	0.0333	0.0333	0.6362
16-JUN-2022	521105	36.00	37.90	-0.0514	0.0455	0.0455	0.8693
16-JUN-2022	521113	37.80	38.95	-0.0300	0.0383	0.0383	0.7317
16-JUN-2022	521131	12.06	13.10	-0.0827	0.0401	0.0405	0.7738
16-JUN-2022	521133	9.08	9.55	-0.0505	0.0231	0.0233	0.4451
16-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0049	0.0936
16-JUN-2022	521141	15.95	15.65	0.0190	0.0342	0.0341	0.6515
16-JUN-2022	521149	10.34	10.34	0.0000	0.0299	0.0298	0.5693
16-JUN-2022	521151	74.75	78.65	-0.0509	0.0448	0.0448	0.8559
16-JUN-2022	521161	49.00	48.25	0.0154	0.0323	0.0322	0.6152
16-JUN-2022	521178	30.25	31.45	-0.0389	0.0346	0.0347	0.6629
16-JUN-2022	521188	10.39	10.93	-0.0507	0.0352	0.0353	0.6744
16-JUN-2022	521206	3.68	3.82	-0.0373	0.0414	0.0414	0.7909
16-JUN-2022	521210	6.39	6.50	-0.0171	0.0260	0.0259	0.4948
16-JUN-2022	521216	81.05	83.25	-0.0268	0.0412	0.0411	0.7852
16-JUN-2022	521222	33.00	33.00	0.0000	0.0299	0.0298	0.5693
16-JUN-2022	521226	16.75	16.20	0.0334	0.0364	0.0364	0.6954
16-JUN-2022	521228	2.58	2.74	-0.0602	0.0378	0.0379	0.7241
16-JUN-2022	521232	39.00	39.00	0.0000	0.0262	0.0262	0.5006
16-JUN-2022	521234	55.75	53.90	0.0337	0.0390	0.0390	0.7451
16-JUN-2022	521240	176.65	176.90	-0.0014	0.0354	0.0353	0.6744
16-JUN-2022	521242	17.25	17.25	0.0000	0.0408	0.0407	0.7776
16-JUN-2022	522001	16.50	17.05	-0.0328	0.0442	0.0442	0.8444
16-JUN-2022	522004	32.60	33.90	-0.0391	0.0311	0.0311	0.5942
16-JUN-2022	522005	64.20	70.80	-0.0979	0.0430	0.0435	0.8311
16-JUN-2022	522017	146.00	144.15	0.0128	0.0337	0.0336	0.6419
16-JUN-2022	522027	18.20	18.20	0.0000	0.0300	0.0299	0.5712
16-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	522091	61.50	69.35	-0.1201	0.0417	0.0424	0.8101
16-JUN-2022	522101	34.10	35.85	-0.0500	0.0361	0.0362	0.6916
16-JUN-2022	522105	38.00	36.55	0.0389	0.0389	0.0389	0.7432
16-JUN-2022	522122	974.70	985.90	-0.0114	0.0205	0.0205	0.3917
16-JUN-2022	522134	80.45	84.65	-0.0509	0.0367	0.0368	0.7031
16-JUN-2022	522152	55.25	58.20	-0.0520	0.0392	0.0392	0.7489
16-JUN-2022	522165	67.70	70.30	-0.0377	0.0362	0.0362	0.6916
16-JUN-2022	522171	2.10	2.10	0.0000	0.0944	0.0941	1.7978
16-JUN-2022	522183	120.70	121.90	-0.0099	0.0336	0.0335	0.6400
16-JUN-2022	522195	283.50	291.60	-0.0282	0.0293	0.0293	0.5598
16-JUN-2022	522207	81.10	85.65	-0.0546	0.0370	0.0371	0.7088
16-JUN-2022	522209	5.10	5.00	0.0198	0.0424	0.0423	0.8081
16-JUN-2022	522229	109.90	115.65	-0.0510	0.0408	0.0409	0.7814
16-JUN-2022	522231	36.20	35.60	0.0167	0.0371	0.0370	0.7069
16-JUN-2022	522237	14.95	14.95	0.0000	0.0328	0.0327	0.6247
16-JUN-2022	522245	10.82	10.82	0.0000	0.0298	0.0297	0.5674
16-JUN-2022	522251	115.25	118.20	-0.0253	0.0425	0.0424	0.8101
16-JUN-2022	522257	31.30	32.30	-0.0314	0.0395	0.0395	0.7546
16-JUN-2022	522267	48.05	48.05	0.0000	0.0371	0.0370	0.7069
16-JUN-2022	522273	17.75	19.70	-0.1042	0.0394	0.0400	0.7642
16-JUN-2022	522281	180.25	184.75	-0.0247	0.0302	0.0302	0.5770
16-JUN-2022	522289	27.25	28.65	-0.0501	0.0349	0.0350	0.6687
16-JUN-2022	522292	36.85	35.25	0.0444	0.0312	0.0312	0.5961
16-JUN-2022	522294	80.70	75.85	0.0620	0.0341	0.0343	0.6553
16-JUN-2022	522650	331.60	348.45	-0.0496	0.0382	0.0383	0.7317
16-JUN-2022	523007	83.10	85.00	-0.0226	0.0395	0.0394	0.7527
16-JUN-2022	523019	31.85	32.90	-0.0324	0.0398	0.0398	0.7604
16-JUN-2022	523021	24.55	23.00	0.0652	0.0409	0.0411	0.7852
16-JUN-2022	523023	85.40	89.55	-0.0475	0.0346	0.0347	0.6629
16-JUN-2022	523054	680.00	680.00	0.0000	0.0301	0.0300	0.5731
16-JUN-2022	523062	33.00	34.00	-0.0299	0.0323	0.0323	0.6171
16-JUN-2022	523100	492.55	518.45	-0.0512	0.0389	0.0389	0.7432
16-JUN-2022	523105	144.90	144.90	0.0000	0.0158	0.0158	0.3019
16-JUN-2022	523113	11.00	11.56	-0.0497	0.0248	0.0250	0.4776
16-JUN-2022	523116	684.65	712.15	-0.0394	0.0426	0.0426	0.8139
16-JUN-2022	523120	50.25	52.05	-0.0352	0.0367	0.0367	0.7012
16-JUN-2022	523144	45.10	48.15	-0.0654	0.0343	0.0345	0.6591
16-JUN-2022	523151	5.59	6.12	-0.0906	0.0376	0.0380	0.7260
16-JUN-2022	523160	939.75	952.50	-0.0135	0.0260	0.0260	0.4967
16-JUN-2022	523164	4.28	4.50	-0.0501	0.0277	0.0279	0.5330
16-JUN-2022	523186	164.85	172.45	-0.0451	0.0297	0.0298	0.5693
16-JUN-2022	523222	7.80	7.80	0.0000	0.0184	0.0184	0.3515
16-JUN-2022	523229	71.40	72.00	-0.0084	0.0298	0.0298	0.5693
16-JUN-2022	523232	43.00	44.00	-0.0230	0.0267	0.0266	0.5082
16-JUN-2022	523242	3.64	3.47	0.0478	0.0191	0.0193	0.3687
16-JUN-2022	523248	94.80	105.95	-0.1112	0.0359	0.0367	0.7012
16-JUN-2022	523277	0.92	0.93	-0.0108	0.0356	0.0355	0.6782
16-JUN-2022	523289	21.85	23.10	-0.0556	0.0411	0.0412	0.7871
16-JUN-2022	523309	21.31	20.30	0.0486	0.0343	0.0344	0.6572
16-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
16-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	523351	12.67	12.07	0.0485	0.0127	0.0131	0.2503
16-JUN-2022	523373	19.83	18.90	0.0480	0.0361	0.0361	0.6897
16-JUN-2022	523411	326.05	331.90	-0.0178	0.0381	0.0380	0.7260
16-JUN-2022	523425	7.41	7.41	0.0000	0.0292	0.0291	0.5560
16-JUN-2022	523449	52.60	56.05	-0.0635	0.0363	0.0365	0.6973
16-JUN-2022	523465	28.20	27.10	0.0398	0.0338	0.0338	0.6457
16-JUN-2022	523475	130.90	133.25	-0.0178	0.0404	0.0403	0.7699
16-JUN-2022	523483	401.95	398.35	0.0090	0.0391	0.0390	0.7451
16-JUN-2022	523489	18.50	19.20	-0.0371	0.0364	0.0364	0.6954
16-JUN-2022	523519	4.09	4.09	0.0000	0.0403	0.0402	0.7680
16-JUN-2022	523537	40.80	41.55	-0.0182	0.0358	0.0357	0.6820
16-JUN-2022	523550	25.50	25.45	0.0020	0.0344	0.0344	0.6572
16-JUN-2022	523558	24.80	25.25	-0.0180	0.0284	0.0284	0.5426
16-JUN-2022	523566	33.00	36.95	-0.1131	0.0430	0.0436	0.8330
16-JUN-2022	523586	154.80	159.10	-0.0274	0.0283	0.0283	0.5407
16-JUN-2022	523594	22.80	23.95	-0.0492	0.0400	0.0400	0.7642
16-JUN-2022	523606	672.85	675.00	-0.0032	0.0377	0.0376	0.7183
16-JUN-2022	523620	22.35	23.45	-0.0480	0.0351	0.0352	0.6725
16-JUN-2022	523638	108.95	108.75	0.0018	0.0348	0.0347	0.6629
16-JUN-2022	523650	20.90	22.00	-0.0513	0.0368	0.0369	0.7050
16-JUN-2022	523652	15.95	15.95	0.0000	0.0311	0.0310	0.5923
16-JUN-2022	523672	87.45	88.65	-0.0136	0.0291	0.0290	0.5540
16-JUN-2022	523676	80.05	83.70	-0.0446	0.0351	0.0352	0.6725
16-JUN-2022	523696	55.70	54.85	0.0154	0.0239	0.0239	0.4566
16-JUN-2022	523710	228.95	241.00	-0.0513	0.0277	0.0279	0.5330
16-JUN-2022	523712	1.77	1.77	0.0000	0.0148	0.0148	0.2828
16-JUN-2022	523722	5.87	6.36	-0.0802	0.0422	0.0425	0.8120
16-JUN-2022	523732	20.90	21.95	-0.0490	0.0372	0.0373	0.7126
16-JUN-2022	523782	11.29	11.00	0.0260	0.0381	0.0380	0.7260
16-JUN-2022	523790	6.35	6.35	0.0000	0.0241	0.0241	0.4604
16-JUN-2022	523826	13.99	13.25	0.0543	0.0326	0.0328	0.6266
16-JUN-2022	523832	6.65	7.00	-0.0513	0.0365	0.0366	0.6992
16-JUN-2022	523840	13.90	14.65	-0.0526	0.0396	0.0397	0.7585
16-JUN-2022	523842	6.58	7.03	-0.0662	0.0406	0.0408	0.7795
16-JUN-2022	523844	6.11	5.82	0.0486	0.0207	0.0210	0.4012
16-JUN-2022	523850	236.20	241.25	-0.0212	0.0325	0.0325	0.6209
16-JUN-2022	523862	10.12	9.64	0.0486	0.0338	0.0339	0.6477
16-JUN-2022	523888	5.55	5.55	0.0000	0.0116	0.0115	0.2197
16-JUN-2022	523896	31.60	30.10	0.0486	0.0329	0.0330	0.6305
16-JUN-2022	524013	9.59	10.05	-0.0469	0.0410	0.0410	0.7833
16-JUN-2022	524031	6.20	6.70	-0.0776	0.0340	0.0344	0.6572
16-JUN-2022	524037	301.65	312.25	-0.0345	0.0395	0.0395	0.7546
16-JUN-2022	524038	6.48	6.18	0.0474	0.0343	0.0344	0.6572
16-JUN-2022	524080	35.55	37.40	-0.0507	0.0315	0.0317	0.6056
16-JUN-2022	524136	109.00	110.25	-0.0114	0.0349	0.0348	0.6649
16-JUN-2022	524156	30.55	29.10	0.0486	0.0389	0.0389	0.7432
16-JUN-2022	524202	72.95	76.75	-0.0508	0.0356	0.0357	0.6820
16-JUN-2022	524218	139.30	141.65	-0.0167	0.0351	0.0350	0.6687
16-JUN-2022	524238	4.50	4.29	0.0478	0.0114	0.0119	0.2273
16-JUN-2022	524288	133.15	135.00	-0.0138	0.0336	0.0336	0.6419
16-JUN-2022	524314	34.20	32.75	0.0433	0.0369	0.0369	0.7050
16-JUN-2022	524322	4.62	4.86	-0.0506	0.0227	0.0229	0.4375
16-JUN-2022	524336	57.25	58.00	-0.0130	0.0343	0.0342	0.6534
16-JUN-2022	524400	44.20	43.00	0.0275	0.0455	0.0454	0.8674
16-JUN-2022	524408	167.15	172.90	-0.0338	0.0306	0.0306	0.5846
16-JUN-2022	524414	12.00	12.55	-0.0448	0.0310	0.0311	0.5942
16-JUN-2022	524434	21.70	22.80	-0.0494	0.0326	0.0327	0.6247
16-JUN-2022	524440	25.70	26.90	-0.0456	0.0358	0.0359	0.6859
16-JUN-2022	524444	1.58	1.66	-0.0494	0.0371	0.0372	0.7107
16-JUN-2022	524458	10.55	10.55	0.0000	0.0330	0.0329	0.6286
16-JUN-2022	524470	7.32	7.95	-0.0826	0.0404	0.0407	0.7776
16-JUN-2022	524480	340.05	347.15	-0.0207	0.0318	0.0318	0.6075
16-JUN-2022	524488	3.17	3.29	-0.0372	0.0362	0.0362	0.6916
16-JUN-2022	524502	30.05	30.05	0.0000	0.0311	0.0311	0.5942
16-JUN-2022	524506	243.40	250.00	-0.0268	0.0324	0.0324	0.6190
16-JUN-2022	524514	28.00	28.00	0.0000	0.0085	0.0085	0.1624
16-JUN-2022	524516	6.64	6.33	0.0478	0.0308	0.0309	0.5903
16-JUN-2022	524520	54.35	56.10	-0.0317	0.0320	0.0320	0.6114
16-JUN-2022	524522	36.55	37.30	-0.0203	0.0375	0.0374	0.7145
16-JUN-2022	524534	52.00	53.25	-0.0238	0.0331	0.0331	0.6324
16-JUN-2022	524542	457.75	461.70	-0.0086	0.0310	0.0309	0.5903
16-JUN-2022	524564	17.25	18.15	-0.0509	0.0331	0.0332	0.6343
16-JUN-2022	524572	11.91	11.80	0.0093	0.0366	0.0365	0.6973
16-JUN-2022	524576	26.75	27.50	-0.0277	0.0432	0.0431	0.8234
16-JUN-2022	524580	17.90	18.10	-0.0111	0.0311	0.0310	0.5923
16-JUN-2022	524582	73.25	69.80	0.0482	0.0329	0.0330	0.6305
16-JUN-2022	524590	63.80	67.15	-0.0512	0.0367	0.0368	0.7031
16-JUN-2022	524592	6.20	5.95	0.0412	0.0374	0.0374	0.7145
16-JUN-2022	524594	69.65	68.20	0.0210	0.0352	0.0351	0.6706
16-JUN-2022	524604	8.75	8.75	0.0000	0.0192	0.0191	0.3649
16-JUN-2022	524606	9.94	9.24	0.0730	0.0402	0.0404	0.7718
16-JUN-2022	524614	55.10	52.50	0.0483	0.0361	0.0362	0.6916
16-JUN-2022	524624	9.00	10.14	-0.1193	0.0385	0.0393	0.7508
16-JUN-2022	524628	8.00	8.00	0.0000	0.0409	0.0408	0.7795
16-JUN-2022	524632	98.95	94.25	0.0487	0.0364	0.0365	0.6973
16-JUN-2022	524634	219.20	229.50	-0.0459	0.0341	0.0342	0.6534
16-JUN-2022	524636	22.90	22.90	0.0000	0.0316	0.0315	0.6018
16-JUN-2022	524640	42.25	42.60	-0.0082	0.0366	0.0365	0.6973
16-JUN-2022	524642	0.90	0.86	0.0455	0.0322	0.0323	0.6171
16-JUN-2022	524654	420.80	439.00	-0.0423	0.0370	0.0370	0.7069
16-JUN-2022	524661	7.33	6.99	0.0475	0.0274	0.0275	0.5254
16-JUN-2022	524663	25.25	26.30	-0.0407	0.0305	0.0305	0.5827
16-JUN-2022	524675	11.80	11.85	-0.0042	0.0356	0.0355	0.6782
16-JUN-2022	524687	21.35	21.35	0.0000	0.0423	0.0422	0.8062
16-JUN-2022	524703	64.10	65.85	-0.0269	0.0376	0.0375	0.7164
16-JUN-2022	524711	7.69	8.09	-0.0507	0.0389	0.0390	0.7451
16-JUN-2022	524717	216.60	217.30	-0.0032	0.0345	0.0344	0.6572
16-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
16-JUN-2022	524727	16.00	16.75	-0.0458	0.0400	0.0401	0.7661
16-JUN-2022	524731	508.50	550.45	-0.0793	0.0241	0.0247	0.4719
16-JUN-2022	524743	77.15	73.50	0.0485	0.0316	0.0317	0.6056
16-JUN-2022	524748	41.75	40.90	0.0206	0.0372	0.0372	0.7107
16-JUN-2022	524752	44.80	46.85	-0.0447	0.0423	0.0423	0.8081
16-JUN-2022	524768	24.75	27.10	-0.0907	0.0393	0.0397	0.7585
16-JUN-2022	524774	1743.05	1764.20	-0.0121	0.0315	0.0315	0.6018
16-JUN-2022	524790	137.30	134.80	0.0184	0.0336	0.0336	0.6419
16-JUN-2022	524808	23.30	22.35	0.0416	0.0395	0.0395	0.7546
16-JUN-2022	524818	71.60	68.40	0.0457	0.0344	0.0344	0.6572
16-JUN-2022	524828	110.55	114.95	-0.0390	0.0290	0.0291	0.5560
16-JUN-2022	526001	4.30	4.51	-0.0477	0.0338	0.0339	0.6477
16-JUN-2022	526025	29.20	30.25	-0.0353	0.0348	0.0348	0.6649
16-JUN-2022	526043	64.00	64.10	-0.0016	0.0398	0.0397	0.7585
16-JUN-2022	526073	637.30	607.15	0.0485	0.0281	0.0282	0.5388
16-JUN-2022	526081	7.21	7.58	-0.0500	0.0354	0.0355	0.6782
16-JUN-2022	526095	25.15	27.95	-0.1056	0.0375	0.0381	0.7279
16-JUN-2022	526113	13.19	12.60	0.0458	0.0340	0.0341	0.6515
16-JUN-2022	526115	3.24	3.41	-0.0511	0.0233	0.0236	0.4509
16-JUN-2022	526117	218.75	218.75	0.0000	0.0357	0.0356	0.6801
16-JUN-2022	526125	12.16	12.16	0.0000	0.0310	0.0309	0.5903
16-JUN-2022	526133	7.45	7.30	0.0203	0.0418	0.0418	0.7986
16-JUN-2022	526137	38.35	39.95	-0.0409	0.0358	0.0359	0.6859
16-JUN-2022	526139	3.47	3.38	0.0263	0.0298	0.0298	0.5693
16-JUN-2022	526143	11.60	12.21	-0.0513	0.0425	0.0426	0.8139
16-JUN-2022	526159	717.90	702.65	0.0215	0.0372	0.0371	0.7088
16-JUN-2022	526161	93.00	98.35	-0.0559	0.0412	0.0413	0.7890
16-JUN-2022	526169	186.05	196.60	-0.0552	0.0348	0.0350	0.6687
16-JUN-2022	526179	79.80	79.85	-0.0006	0.0293	0.0293	0.5598
16-JUN-2022	526187	4.77	4.99	-0.0451	0.0333	0.0334	0.6381
16-JUN-2022	526193	9.89	9.46	0.0445	0.0352	0.0352	0.6725
16-JUN-2022	526195	4.55	4.61	-0.0131	0.0360	0.0360	0.6878
16-JUN-2022	526211	102.80	100.15	0.0261	0.0337	0.0337	0.6438
16-JUN-2022	526225	9.23	9.70	-0.0497	0.0362	0.0363	0.6935
16-JUN-2022	526231	61.85	65.10	-0.0512	0.0377	0.0378	0.7222
16-JUN-2022	526237	21.50	22.25	-0.0343	0.0374	0.0374	0.7145
16-JUN-2022	526241	15.50	16.40	-0.0564	0.0379	0.0381	0.7279
16-JUN-2022	526251	4.63	4.63	0.0000	0.0228	0.0227	0.4337
16-JUN-2022	526269	43.70	45.95	-0.0502	0.0355	0.0355	0.6782
16-JUN-2022	526301	25.95	26.90	-0.0360	0.0347	0.0348	0.6649
16-JUN-2022	526315	70.00	70.40	-0.0057	0.0350	0.0350	0.6687
16-JUN-2022	526335	12.35	12.99	-0.0505	0.0368	0.0368	0.7031
16-JUN-2022	526345	13.75	14.00	-0.0180	0.0335	0.0335	0.6400
16-JUN-2022	526355	39.50	38.00	0.0387	0.0354	0.0354	0.6763
16-JUN-2022	526365	17.10	18.15	-0.0596	0.0442	0.0443	0.8464
16-JUN-2022	526373	24.80	23.70	0.0454	0.0226	0.0228	0.4356
16-JUN-2022	526407	360.10	361.25	-0.0032	0.0317	0.0316	0.6037
16-JUN-2022	526409	18.00	18.90	-0.0488	0.0479	0.0479	0.9151
16-JUN-2022	526415	29.90	31.40	-0.0489	0.0325	0.0326	0.6228
16-JUN-2022	526431	7.71	7.71	0.0000	0.0140	0.0140	0.2675
16-JUN-2022	526433	426.35	443.15	-0.0386	0.0355	0.0355	0.6782
16-JUN-2022	526435	159.00	159.30	-0.0019	0.0325	0.0324	0.6190
16-JUN-2022	526441	1.40	1.40	0.0000	0.0374	0.0373	0.7126
16-JUN-2022	526445	44.80	42.70	0.0480	0.0318	0.0319	0.6094
16-JUN-2022	526468	13.50	14.01	-0.0371	0.0310	0.0310	0.5923
16-JUN-2022	526471	10.29	10.20	0.0088	0.0313	0.0312	0.5961
16-JUN-2022	526473	9.50	9.95	-0.0463	0.0438	0.0439	0.8387
16-JUN-2022	526479	77.90	80.90	-0.0378	0.0395	0.0395	0.7546
16-JUN-2022	526481	24.65	25.90	-0.0495	0.0324	0.0325	0.6209
16-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
16-JUN-2022	526492	96.40	98.70	-0.0236	0.0362	0.0362	0.6916
16-JUN-2022	526494	3.52	3.52	0.0000	0.0455	0.0453	0.8655
16-JUN-2022	526500	20.65	19.70	0.0471	0.0258	0.0260	0.4967
16-JUN-2022	526506	444.60	460.00	-0.0341	0.0331	0.0331	0.6324
16-JUN-2022	526519	60.70	65.25	-0.0723	0.0434	0.0436	0.8330
16-JUN-2022	526525	15.60	14.90	0.0459	0.0332	0.0333	0.6362
16-JUN-2022	526532	17.30	17.30	0.0000	0.0224	0.0224	0.4280
16-JUN-2022	526544	11.79	12.48	-0.0569	0.0359	0.0360	0.6878
16-JUN-2022	526546	30.00	31.60	-0.0520	0.0348	0.0349	0.6668
16-JUN-2022	526554	21.45	21.45	0.0000	0.0285	0.0285	0.5445
16-JUN-2022	526568	28.05	29.45	-0.0487	0.0352	0.0353	0.6744
16-JUN-2022	526574	15.65	16.20	-0.0345	0.0416	0.0416	0.7948
16-JUN-2022	526586	351.05	365.15	-0.0394	0.0254	0.0255	0.4872
16-JUN-2022	526588	15.70	15.00	0.0456	0.0326	0.0327	0.6247
16-JUN-2022	526604	14.17	13.50	0.0484	0.0345	0.0346	0.6610
16-JUN-2022	526614	7.33	8.33	-0.1279	0.0365	0.0375	0.7164
16-JUN-2022	526616	42.70	44.50	-0.0413	0.0381	0.0381	0.7279
16-JUN-2022	526622	1.15	1.18	-0.0258	0.0394	0.0394	0.7527
16-JUN-2022	526628	6.65	6.65	0.0000	0.0176	0.0176	0.3362
16-JUN-2022	526638	40.80	43.20	-0.0572	0.0372	0.0374	0.7145
16-JUN-2022	526640	23.95	23.15	0.0340	0.0282	0.0282	0.5388
16-JUN-2022	526654	134.70	136.15	-0.0107	0.0361	0.0360	0.6878
16-JUN-2022	526687	5.41	5.29	0.0224	0.0364	0.0363	0.6935
16-JUN-2022	526703	79.55	79.00	0.0069	0.0361	0.0360	0.6878
16-JUN-2022	526705	127.25	132.15	-0.0378	0.0444	0.0444	0.8483
16-JUN-2022	526711	17.80	18.55	-0.0413	0.0358	0.0358	0.6840
16-JUN-2022	526717	436.75	459.70	-0.0512	0.0359	0.0360	0.6878
16-JUN-2022	526721	69.00	70.85	-0.0265	0.0279	0.0279	0.5330
16-JUN-2022	526723	84.80	87.00	-0.0256	0.0379	0.0378	0.7222
16-JUN-2022	526727	23.60	24.80	-0.0496	0.0385	0.0386	0.7375
16-JUN-2022	526731	140.75	140.60	0.0011	0.0314	0.0313	0.5980
16-JUN-2022	526737	8.31	8.74	-0.0505	0.0377	0.0378	0.7222
16-JUN-2022	526739	202.40	207.90	-0.0268	0.0246	0.0246	0.4700
16-JUN-2022	526747	298.50	312.65	-0.0463	0.0335	0.0336	0.6419
16-JUN-2022	526751	11.60	11.60	0.0000	0.0277	0.0276	0.5273
16-JUN-2022	526755	6.58	6.82	-0.0358	0.0387	0.0387	0.7394
16-JUN-2022	526761	6.53	6.87	-0.0508	0.0348	0.0349	0.6668
16-JUN-2022	526775	105.50	111.05	-0.0513	0.0377	0.0377	0.7203
16-JUN-2022	526783	669.65	695.45	-0.0378	0.0283	0.0283	0.5407
16-JUN-2022	526795	3.68	3.68	0.0000	0.0106	0.0106	0.2025
16-JUN-2022	526799	5.59	5.88	-0.0506	0.0294	0.0295	0.5636
16-JUN-2022	526813	14.75	15.50	-0.0496	0.0354	0.0355	0.6782
16-JUN-2022	526817	1192.40	1198.55	-0.0051	0.0262	0.0261	0.4986
16-JUN-2022	526821	279.30	283.75	-0.0158	0.0340	0.0340	0.6496
16-JUN-2022	526823	7.24	6.95	0.0409	0.0450	0.0449	0.8578
16-JUN-2022	526827	10.33	10.87	-0.0510	0.0380	0.0381	0.7279
16-JUN-2022	526839	17.65	18.55	-0.0497	0.0370	0.0371	0.7088
16-JUN-2022	526847	16.30	16.55	-0.0152	0.0362	0.0361	0.6897
16-JUN-2022	526851	131.75	131.75	0.0000	0.0269	0.0268	0.5120
16-JUN-2022	526853	65.70	66.70	-0.0151	0.0328	0.0328	0.6266
16-JUN-2022	526859	4.37	4.59	-0.0491	0.0387	0.0388	0.7413
16-JUN-2022	526861	16.00	16.20	-0.0124	0.0427	0.0426	0.8139
16-JUN-2022	526865	6.31	6.60	-0.0449	0.0367	0.0367	0.7012
16-JUN-2022	526871	20.50	18.35	0.1108	0.0367	0.0374	0.7145
16-JUN-2022	526873	7.98	8.40	-0.0513	0.0304	0.0306	0.5846
16-JUN-2022	526891	8.65	9.50	-0.0937	0.0343	0.0349	0.6668
16-JUN-2022	526899	21.60	22.85	-0.0563	0.0393	0.0394	0.7527
16-JUN-2022	526905	4.08	4.08	0.0000	0.0353	0.0353	0.6744
16-JUN-2022	526931	72.00	74.25	-0.0308	0.0389	0.0388	0.7413
16-JUN-2022	526935	30.95	31.00	-0.0016	0.0358	0.0358	0.6840
16-JUN-2022	526945	72.95	71.70	0.0173	0.0372	0.0371	0.7088
16-JUN-2022	526959	3.02	3.02	0.0000	0.0113	0.0113	0.2159
16-JUN-2022	526961	53.25	50.75	0.0481	0.0263	0.0265	0.5063
16-JUN-2022	526965	95.20	98.65	-0.0356	0.0332	0.0332	0.6343
16-JUN-2022	526967	3.55	3.56	-0.0028	0.0841	0.0838	1.6010
16-JUN-2022	526971	83.10	89.25	-0.0714	0.0355	0.0358	0.6840
16-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
16-JUN-2022	526981	167.70	176.00	-0.0483	0.0351	0.0352	0.6725
16-JUN-2022	526983	9.70	9.70	0.0000	0.0203	0.0203	0.3878
16-JUN-2022	527005	19.45	19.45	0.0000	0.0322	0.0321	0.6133
16-JUN-2022	530025	20.20	20.20	0.0000	0.0265	0.0264	0.5044
16-JUN-2022	530027	6.46	6.51	-0.0077	0.0342	0.0341	0.6515
16-JUN-2022	530035	13.50	13.50	0.0000	0.0230	0.0230	0.4394
16-JUN-2022	530037	3.50	3.50	0.0000	0.0118	0.0118	0.2254
16-JUN-2022	530043	137.00	139.45	-0.0177	0.0339	0.0338	0.6457
16-JUN-2022	530045	16.55	17.25	-0.0414	0.0347	0.0347	0.6629
16-JUN-2022	530053	11.77	11.77	0.0000	0.0367	0.0366	0.6992
16-JUN-2022	530055	9.49	9.49	0.0000	0.0089	0.0089	0.1700
16-JUN-2022	530057	189.00	189.00	0.0000	0.0237	0.0236	0.4509
16-JUN-2022	530063	10.47	10.25	0.0212	0.0426	0.0425	0.8120
16-JUN-2022	530065	6.99	7.35	-0.0502	0.0316	0.0317	0.6056
16-JUN-2022	530067	192.65	191.75	0.0047	0.0370	0.0369	0.7050
16-JUN-2022	530077	97.00	99.45	-0.0249	0.0325	0.0325	0.6209
16-JUN-2022	530079	295.10	309.25	-0.0468	0.0379	0.0380	0.7260
16-JUN-2022	530095	31.00	31.50	-0.0160	0.0355	0.0355	0.6782
16-JUN-2022	530109	2.17	2.40	-0.1007	0.1553	0.1551	2.9632
16-JUN-2022	530111	30.00	31.20	-0.0392	0.0350	0.0350	0.6687
16-JUN-2022	530119	81.60	82.55	-0.0116	0.0344	0.0343	0.6553
16-JUN-2022	530125	405.90	423.60	-0.0427	0.0379	0.0380	0.7260
16-JUN-2022	530127	13.97	13.97	0.0000	0.0375	0.0374	0.7145
16-JUN-2022	530129	406.25	417.40	-0.0271	0.0349	0.0349	0.6668
16-JUN-2022	530133	65.90	64.30	0.0246	0.0385	0.0384	0.7336
16-JUN-2022	530139	72.95	69.60	0.0470	0.0360	0.0361	0.6897
16-JUN-2022	530141	4.65	4.89	-0.0503	0.0172	0.0175	0.3343
16-JUN-2022	530145	11.30	11.75	-0.0391	0.0345	0.0345	0.6591
16-JUN-2022	530151	29.35	30.45	-0.0368	0.0341	0.0341	0.6515
16-JUN-2022	530161	5.56	5.56	0.0000	0.0144	0.0144	0.2751
16-JUN-2022	530163	69.40	70.75	-0.0193	0.0315	0.0315	0.6018
16-JUN-2022	530167	16.75	16.95	-0.0119	0.0349	0.0348	0.6649
16-JUN-2022	530169	16.00	16.00	0.0000	0.0365	0.0364	0.6954
16-JUN-2022	530171	24.90	25.15	-0.0100	0.0434	0.0433	0.8272
16-JUN-2022	530173	7.06	7.43	-0.0511	0.0334	0.0335	0.6400
16-JUN-2022	530175	47.90	51.20	-0.0666	0.0427	0.0428	0.8177
16-JUN-2022	530179	8.97	8.97	0.0000	0.0238	0.0238	0.4547
16-JUN-2022	530185	10.84	11.37	-0.0477	0.0417	0.0417	0.7967
16-JUN-2022	530187	2.37	2.60	-0.0926	0.0378	0.0383	0.7317
16-JUN-2022	530197	15.05	15.25	-0.0132	0.0358	0.0357	0.6820
16-JUN-2022	530201	11.25	11.30	-0.0044	0.0398	0.0397	0.7585
16-JUN-2022	530207	16.80	16.80	0.0000	0.0335	0.0334	0.6381
16-JUN-2022	530213	39.95	41.20	-0.0308	0.0316	0.0316	0.6037
16-JUN-2022	530215	73.45	75.30	-0.0249	0.0297	0.0297	0.5674
16-JUN-2022	530219	54.80	54.80	0.0000	0.0213	0.0213	0.4069
16-JUN-2022	530231	20.25	20.65	-0.0196	0.0323	0.0322	0.6152
16-JUN-2022	530233	86.05	87.00	-0.0110	0.0344	0.0343	0.6553
16-JUN-2022	530235	23.75	25.00	-0.0513	0.0312	0.0313	0.5980
16-JUN-2022	530245	53.00	57.00	-0.0728	0.0414	0.0416	0.7948
16-JUN-2022	530249	12.61	12.01	0.0488	0.0379	0.0380	0.7260
16-JUN-2022	530253	17.00	17.00	0.0000	0.0326	0.0325	0.6209
16-JUN-2022	530255	5.60	5.89	-0.0505	0.0378	0.0379	0.7241
16-JUN-2022	530259	24.20	26.80	-0.1020	0.0399	0.0405	0.7738
16-JUN-2022	530263	5.40	5.55	-0.0274	0.0358	0.0357	0.6820
16-JUN-2022	530265	33.30	33.35	-0.0015	0.0342	0.0342	0.6534
16-JUN-2022	530267	19.00	19.00	0.0000	0.0264	0.0263	0.5025
16-JUN-2022	530271	6.70	6.89	-0.0280	0.0314	0.0313	0.5980
16-JUN-2022	530281	4.60	4.66	-0.0130	0.0190	0.0189	0.3611
16-JUN-2022	530289	16.60	17.20	-0.0355	0.0340	0.0340	0.6496
16-JUN-2022	530305	35.95	39.30	-0.0891	0.0414	0.0418	0.7986
16-JUN-2022	530309	182.50	189.70	-0.0387	0.0375	0.0375	0.7164
16-JUN-2022	530313	32.00	35.60	-0.1066	0.0361	0.0368	0.7031
16-JUN-2022	530315	76.65	78.50	-0.0238	0.0331	0.0330	0.6305
16-JUN-2022	530317	64.45	65.75	-0.0200	0.0320	0.0320	0.6114
16-JUN-2022	530331	312.85	329.90	-0.0531	0.0382	0.0383	0.7317
16-JUN-2022	530341	98.55	97.20	0.0138	0.0455	0.0454	0.8674
16-JUN-2022	530357	11.86	10.79	0.0946	0.0362	0.0367	0.7012
16-JUN-2022	530369	24.30	25.30	-0.0403	0.0381	0.0381	0.7279
16-JUN-2022	530401	30.90	30.70	0.0065	0.0307	0.0307	0.5865
16-JUN-2022	530405	26.80	26.10	0.0265	0.0392	0.0392	0.7489
16-JUN-2022	530407	6.40	6.95	-0.0824	0.0401	0.0404	0.7718
16-JUN-2022	530419	98.55	98.05	0.0051	0.0416	0.0415	0.7929
16-JUN-2022	530421	7.88	8.20	-0.0398	0.0379	0.0379	0.7241
16-JUN-2022	530427	35.50	34.00	0.0432	0.0348	0.0349	0.6668
16-JUN-2022	530429	26.65	26.40	0.0094	0.0436	0.0435	0.8311
16-JUN-2022	530431	68.65	70.25	-0.0230	0.0274	0.0274	0.5235
16-JUN-2022	530433	106.20	108.45	-0.0210	0.0430	0.0429	0.8196
16-JUN-2022	530439	6.51	6.60	-0.0137	0.0764	0.0762	1.4558
16-JUN-2022	530443	7.02	6.69	0.0481	0.0334	0.0335	0.6400
16-JUN-2022	530445	2.30	2.22	0.0354	0.0382	0.0382	0.7298
16-JUN-2022	530449	30.60	30.60	0.0000	0.0318	0.0317	0.6056
16-JUN-2022	530457	5.70	5.70	0.0000	0.0173	0.0173	0.3305
16-JUN-2022	530459	17.80	17.65	0.0085	0.0373	0.0372	0.7107
16-JUN-2022	530461	15.55	16.20	-0.0410	0.0441	0.0441	0.8425
16-JUN-2022	530469	4.91	5.15	-0.0477	0.0275	0.0277	0.5292
16-JUN-2022	530475	318.85	336.90	-0.0551	0.0328	0.0330	0.6305
16-JUN-2022	530477	36.80	37.65	-0.0228	0.0375	0.0375	0.7164
16-JUN-2022	530495	24.30	24.80	-0.0204	0.0333	0.0332	0.6343
16-JUN-2022	530499	390.00	410.00	-0.0500	0.0294	0.0295	0.5636
16-JUN-2022	530521	214.45	204.30	0.0485	0.0454	0.0454	0.8674
16-JUN-2022	530525	5.94	6.25	-0.0509	0.0386	0.0387	0.7394
16-JUN-2022	530533	62.00	59.65	0.0386	0.0358	0.0358	0.6840
16-JUN-2022	530537	20.90	20.90	0.0000	0.0183	0.0183	0.3496
16-JUN-2022	530545	188.40	184.05	0.0234	0.0377	0.0377	0.7203
16-JUN-2022	530557	1.24	1.23	0.0081	0.0438	0.0437	0.8349
16-JUN-2022	530565	2.71	2.85	-0.0504	0.0597	0.0597	1.1406
16-JUN-2022	530571	3.76	3.95	-0.0493	0.0311	0.0312	0.5961
16-JUN-2022	530577	22.50	24.95	-0.1034	0.0421	0.0426	0.8139
16-JUN-2022	530579	10.56	11.11	-0.0508	0.0339	0.0340	0.6496
16-JUN-2022	530581	4.84	4.61	0.0487	0.0364	0.0365	0.6973
16-JUN-2022	530585	176.65	173.40	0.0186	0.0335	0.0334	0.6381
16-JUN-2022	530589	82.20	82.90	-0.0085	0.0355	0.0354	0.6763
16-JUN-2022	530595	10.61	11.16	-0.0505	0.0302	0.0303	0.5789
16-JUN-2022	530601	5.22	5.22	0.0000	0.0197	0.0196	0.3745
16-JUN-2022	530609	6.42	6.42	0.0000	0.0394	0.0393	0.7508
16-JUN-2022	530611	0.40	0.42	-0.0488	0.0263	0.0264	0.5044
16-JUN-2022	530615	48.80	51.35	-0.0509	0.0368	0.0369	0.7050
16-JUN-2022	530617	37.15	38.90	-0.0460	0.0366	0.0367	0.7012
16-JUN-2022	530621	50.00	51.40	-0.0276	0.0397	0.0396	0.7566
16-JUN-2022	530627	156.80	163.35	-0.0409	0.0333	0.0334	0.6381
16-JUN-2022	530643	102.95	103.45	-0.0048	0.0384	0.0383	0.7317
16-JUN-2022	530663	1.48	1.57	-0.0590	0.0340	0.0342	0.6534
16-JUN-2022	530665	6.03	6.16	-0.0213	0.0285	0.0285	0.5445
16-JUN-2022	530675	32.70	32.20	0.0154	0.0336	0.0336	0.6419
16-JUN-2022	530677	72.15	70.80	0.0189	0.0409	0.0408	0.7795
16-JUN-2022	530683	10.06	10.06	0.0000	0.0089	0.0088	0.1681
16-JUN-2022	530689	25.20	25.95	-0.0293	0.0370	0.0370	0.7069
16-JUN-2022	530695	12.80	13.73	-0.0701	0.0471	0.0473	0.9037
16-JUN-2022	530697	37.95	37.75	0.0053	0.0392	0.0391	0.7470
16-JUN-2022	530705	11.40	11.43	-0.0026	0.0225	0.0225	0.4299
16-JUN-2022	530709	20.15	20.15	0.0000	0.0311	0.0310	0.5923
16-JUN-2022	530711	49.00	51.05	-0.0410	0.0403	0.0403	0.7699
16-JUN-2022	530713	9.00	9.10	-0.0110	0.0376	0.0375	0.7164
16-JUN-2022	530723	57.50	59.15	-0.0283	0.0348	0.0348	0.6649
16-JUN-2022	530733	10.25	9.99	0.0257	0.0337	0.0337	0.6438
16-JUN-2022	530735	8.85	8.43	0.0486	0.0366	0.0367	0.7012
16-JUN-2022	530741	49.00	50.95	-0.0390	0.0308	0.0308	0.5884
16-JUN-2022	530747	10.92	10.70	0.0204	0.0355	0.0355	0.6782
16-JUN-2022	530755	14.00	13.94	0.0043	0.0344	0.0343	0.6553
16-JUN-2022	530777	7.90	7.90	0.0000	0.0235	0.0234	0.4471
16-JUN-2022	530787	25.20	25.20	0.0000	0.0275	0.0275	0.5254
16-JUN-2022	530789	105.75	101.50	0.0410	0.0433	0.0433	0.8272
16-JUN-2022	530795	8.50	8.55	-0.0059	0.0341	0.0340	0.6496
16-JUN-2022	530797	14.75	14.75	0.0000	0.0327	0.0326	0.6228
16-JUN-2022	530799	6.64	6.64	0.0000	0.0224	0.0223	0.4260
16-JUN-2022	530809	29.00	29.00	0.0000	0.0356	0.0356	0.6801
16-JUN-2022	530815	36.40	42.80	-0.1620	0.0425	0.0439	0.8387
16-JUN-2022	530821	16.60	17.45	-0.0499	0.0433	0.0433	0.8272
16-JUN-2022	530825	21.55	22.20	-0.0297	0.0368	0.0368	0.7031
16-JUN-2022	530829	24.00	25.80	-0.0723	0.0498	0.0500	0.9552
16-JUN-2022	530839	4.79	5.03	-0.0489	0.0386	0.0387	0.7394
16-JUN-2022	530841	18.70	18.70	0.0000	0.0126	0.0126	0.2407
16-JUN-2022	530845	437.00	447.20	-0.0231	0.0346	0.0346	0.6610
16-JUN-2022	530853	36.90	36.90	0.0000	0.0265	0.0264	0.5044
16-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	530879	101.70	111.95	-0.0960	0.0395	0.0400	0.7642
16-JUN-2022	530881	20.00	20.00	0.0000	0.0291	0.0290	0.5540
16-JUN-2022	530883	6.05	6.37	-0.0515	0.0356	0.0357	0.6820
16-JUN-2022	530897	67.00	66.15	0.0128	0.0380	0.0380	0.7260
16-JUN-2022	530899	18.25	18.25	0.0000	0.0220	0.0219	0.4184
16-JUN-2022	530909	114.15	108.75	0.0485	0.0313	0.0314	0.5999
16-JUN-2022	530915	5.33	5.61	-0.0512	0.0381	0.0382	0.7298
16-JUN-2022	530917	3.60	3.60	0.0000	0.0083	0.0083	0.1586
16-JUN-2022	530925	22.35	21.40	0.0434	0.0249	0.0250	0.4776
16-JUN-2022	530929	8.01	8.01	0.0000	0.0093	0.0093	0.1777
16-JUN-2022	530951	106.75	108.55	-0.0167	0.0431	0.0430	0.8215
16-JUN-2022	530953	106.90	111.80	-0.0448	0.0360	0.0360	0.6878
16-JUN-2022	530959	23.90	25.05	-0.0470	0.0377	0.0378	0.7222
16-JUN-2022	530973	49.75	47.50	0.0463	0.0350	0.0351	0.6706
16-JUN-2022	530977	97.90	101.00	-0.0312	0.0445	0.0445	0.8502
16-JUN-2022	530979	34.00	34.20	-0.0059	0.0294	0.0293	0.5598
16-JUN-2022	530991	29.50	29.00	0.0171	0.0370	0.0370	0.7069
16-JUN-2022	530993	5.73	5.73	0.0000	0.0065	0.0065	0.1242
16-JUN-2022	530997	25.00	24.70	0.0121	0.0555	0.0554	1.0584
16-JUN-2022	531003	16.30	16.30	0.0000	0.0078	0.0078	0.1490
16-JUN-2022	531017	9.65	9.20	0.0478	0.0325	0.0326	0.6228
16-JUN-2022	531025	1.79	1.82	-0.0166	0.0385	0.0384	0.7336
16-JUN-2022	531027	8.92	8.50	0.0482	0.0262	0.0264	0.5044
16-JUN-2022	531035	7.82	7.82	0.0000	0.0072	0.0072	0.1376
16-JUN-2022	531041	155.95	157.70	-0.0112	0.0319	0.0318	0.6075
16-JUN-2022	531043	12.21	12.85	-0.0511	0.0331	0.0332	0.6343
16-JUN-2022	531049	11.20	11.70	-0.0437	0.0312	0.0312	0.5961
16-JUN-2022	531051	9.13	9.58	-0.0481	0.0286	0.0287	0.5483
16-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
16-JUN-2022	531067	41.95	43.40	-0.0340	0.0363	0.0363	0.6935
16-JUN-2022	531069	1640.55	1712.45	-0.0429	0.0330	0.0331	0.6324
16-JUN-2022	531080	21.00	21.65	-0.0305	0.0418	0.0418	0.7986
16-JUN-2022	531083	8.46	9.39	-0.1043	0.0372	0.0379	0.7241
16-JUN-2022	531091	11.47	10.95	0.0464	0.0403	0.0404	0.7718
16-JUN-2022	531109	83.05	96.90	-0.1542	0.0413	0.0426	0.8139
16-JUN-2022	531111	20.00	19.05	0.0487	0.0321	0.0322	0.6152
16-JUN-2022	531112	79.70	82.75	-0.0376	0.0274	0.0275	0.5254
16-JUN-2022	531119	15.90	16.70	-0.0491	0.0280	0.0282	0.5388
16-JUN-2022	531126	2.09	2.08	0.0048	0.0257	0.0256	0.4891
16-JUN-2022	531127	11.06	11.64	-0.0511	0.0241	0.0243	0.4643
16-JUN-2022	531129	18.95	19.55	-0.0312	0.0409	0.0409	0.7814
16-JUN-2022	531137	1.36	1.30	0.0451	0.0363	0.0364	0.6954
16-JUN-2022	531153	13.73	14.45	-0.0511	0.0349	0.0350	0.6687
16-JUN-2022	531155	3.46	3.30	0.0473	0.0277	0.0279	0.5330
16-JUN-2022	531156	144.35	143.55	0.0056	0.0188	0.0188	0.3592
16-JUN-2022	531157	7.22	7.22	0.0000	0.0313	0.0312	0.5961
16-JUN-2022	531158	8.83	9.29	-0.0508	0.0359	0.0360	0.6878
16-JUN-2022	531161	76.40	80.60	-0.0535	0.0351	0.0352	0.6725
16-JUN-2022	531163	34.35	37.95	-0.0997	0.0345	0.0351	0.6706
16-JUN-2022	531169	56.75	54.05	0.0487	0.0467	0.0467	0.8922
16-JUN-2022	531172	19.15	21.85	-0.1319	0.0400	0.0410	0.7833
16-JUN-2022	531173	23.55	22.50	0.0456	0.0349	0.0350	0.6687
16-JUN-2022	531175	4.61	4.84	-0.0487	0.0331	0.0332	0.6343
16-JUN-2022	531176	32.80	32.45	0.0107	0.0346	0.0345	0.6591
16-JUN-2022	531178	59.95	63.10	-0.0512	0.0326	0.0327	0.6247
16-JUN-2022	531190	9.00	9.00	0.0000	0.0206	0.0206	0.3936
16-JUN-2022	531196	1.99	2.09	-0.0490	0.0331	0.0332	0.6343
16-JUN-2022	531198	5.25	5.25	0.0000	0.0307	0.0307	0.5865
16-JUN-2022	531199	55.95	56.50	-0.0098	0.0411	0.0410	0.7833
16-JUN-2022	531201	502.90	545.45	-0.0812	0.0449	0.0451	0.8616
16-JUN-2022	531203	33.00	34.65	-0.0488	0.0261	0.0263	0.5025
16-JUN-2022	531205	15.60	15.60	0.0000	0.0345	0.0345	0.6591
16-JUN-2022	531210	27.30	27.30	0.0000	0.0328	0.0327	0.6247
16-JUN-2022	531211	8.09	8.09	0.0000	0.0200	0.0199	0.3802
16-JUN-2022	531212	29.80	30.00	-0.0067	0.0390	0.0389	0.7432
16-JUN-2022	531215	54.70	56.35	-0.0297	0.0379	0.0378	0.7222
16-JUN-2022	531216	26.30	26.80	-0.0188	0.0350	0.0350	0.6687
16-JUN-2022	531221	2.83	2.83	0.0000	0.0238	0.0238	0.4547
16-JUN-2022	531223	27.90	29.40	-0.0524	0.0416	0.0417	0.7967
16-JUN-2022	531225	42.45	43.30	-0.0198	0.0388	0.0388	0.7413
16-JUN-2022	531227	38.00	38.60	-0.0157	0.0280	0.0279	0.5330
16-JUN-2022	531228	8.04	7.92	0.0150	0.0151	0.0151	0.2885
16-JUN-2022	531233	9.68	9.63	0.0052	0.0458	0.0456	0.8712
16-JUN-2022	531234	138.80	143.00	-0.0298	0.0365	0.0364	0.6954
16-JUN-2022	531235	14.65	15.40	-0.0499	0.0206	0.0209	0.3993
16-JUN-2022	531237	6.53	6.22	0.0486	0.0241	0.0243	0.4643
16-JUN-2022	531240	5.50	5.30	0.0370	0.0373	0.0373	0.7126
16-JUN-2022	531246	25.75	25.75	0.0000	0.0354	0.0353	0.6744
16-JUN-2022	531252	4.75	4.75	0.0000	0.0319	0.0319	0.6094
16-JUN-2022	531253	111.25	113.65	-0.0213	0.0311	0.0311	0.5942
16-JUN-2022	531254	29.25	30.65	-0.0468	0.0416	0.0416	0.7948
16-JUN-2022	531255	16.00	17.35	-0.0810	0.0420	0.0422	0.8062
16-JUN-2022	531257	23.85	25.05	-0.0491	0.0432	0.0433	0.8272
16-JUN-2022	531259	6.44	6.14	0.0477	0.0270	0.0271	0.5177
16-JUN-2022	531260	352.35	370.30	-0.0497	0.0363	0.0364	0.6954
16-JUN-2022	531265	12.88	12.88	0.0000	0.0135	0.0135	0.2579
16-JUN-2022	531268	28.60	27.95	0.0230	0.0311	0.0311	0.5942
16-JUN-2022	531272	6.83	6.96	-0.0189	0.0118	0.0119	0.2273
16-JUN-2022	531273	197.65	205.90	-0.0409	0.0405	0.0405	0.7738
16-JUN-2022	531274	9.67	10.17	-0.0504	0.0278	0.0280	0.5349
16-JUN-2022	531278	52.90	57.30	-0.0799	0.0341	0.0344	0.6572
16-JUN-2022	531279	62.00	64.40	-0.0380	0.0348	0.0348	0.6649
16-JUN-2022	531280	5.53	5.82	-0.0511	0.0373	0.0374	0.7145
16-JUN-2022	531281	13.01	12.92	0.0069	0.0372	0.0371	0.7088
16-JUN-2022	531283	33.75	32.40	0.0408	0.0292	0.0293	0.5598
16-JUN-2022	531287	73.25	76.40	-0.0421	0.0354	0.0354	0.6763
16-JUN-2022	531288	14.40	13.75	0.0462	0.0281	0.0282	0.5388
16-JUN-2022	531289	51.70	50.60	0.0215	0.0358	0.0357	0.6820
16-JUN-2022	531297	46.95	51.90	-0.1002	0.0454	0.0458	0.8750
16-JUN-2022	531300	5.89	6.19	-0.0497	0.0309	0.0310	0.5923
16-JUN-2022	531304	9.70	9.70	0.0000	0.0247	0.0246	0.4700
16-JUN-2022	531306	1023.00	1054.80	-0.0306	0.0336	0.0336	0.6419
16-JUN-2022	531307	12.88	13.55	-0.0507	0.0354	0.0355	0.6782
16-JUN-2022	531310	158.00	166.25	-0.0509	0.0349	0.0350	0.6687
16-JUN-2022	531314	18.05	19.00	-0.0513	0.0278	0.0279	0.5330
16-JUN-2022	531319	4.75	4.65	0.0213	0.0289	0.0288	0.5502
16-JUN-2022	531323	9.88	10.40	-0.0513	0.0336	0.0337	0.6438
16-JUN-2022	531324	15.75	15.45	0.0192	0.0341	0.0341	0.6515
16-JUN-2022	531327	3.49	3.49	0.0000	0.0297	0.0296	0.5655
16-JUN-2022	531328	0.70	0.72	-0.0282	0.0442	0.0442	0.8444
16-JUN-2022	531334	5.26	5.53	-0.0501	0.0364	0.0365	0.6973
16-JUN-2022	531338	16.50	16.50	0.0000	0.0263	0.0263	0.5025
16-JUN-2022	531340	38.00	37.95	0.0013	0.0375	0.0374	0.7145
16-JUN-2022	531341	5.32	5.32	0.0000	0.0320	0.0319	0.6094
16-JUN-2022	531343	7.79	7.79	0.0000	0.0222	0.0221	0.4222
16-JUN-2022	531346	30.40	31.10	-0.0228	0.0360	0.0359	0.6859
16-JUN-2022	531352	25.00	25.55	-0.0218	0.0337	0.0336	0.6419
16-JUN-2022	531359	146.00	143.50	0.0173	0.0393	0.0392	0.7489
16-JUN-2022	531360	6.50	6.84	-0.0510	0.0300	0.0301	0.5751
16-JUN-2022	531364	24.95	25.25	-0.0120	0.0429	0.0428	0.8177
16-JUN-2022	531380	48.00	48.00	0.0000	0.0404	0.0403	0.7699
16-JUN-2022	531381	27.30	28.90	-0.0570	0.0369	0.0371	0.7088
16-JUN-2022	531387	4.92	4.84	0.0164	0.0132	0.0132	0.2522
16-JUN-2022	531390	53.90	53.60	0.0056	0.0364	0.0363	0.6935
16-JUN-2022	531395	17.80	17.45	0.0199	0.0254	0.0253	0.4834
16-JUN-2022	531396	7.00	7.00	0.0000	0.0320	0.0319	0.6094
16-JUN-2022	531397	10.50	10.50	0.0000	0.0208	0.0207	0.3955
16-JUN-2022	531398	87.35	91.90	-0.0508	0.0372	0.0373	0.7126
16-JUN-2022	531399	20.40	21.05	-0.0314	0.0432	0.0431	0.8234
16-JUN-2022	531402	19.00	18.30	0.0375	0.0357	0.0357	0.6820
16-JUN-2022	531406	9.60	9.60	0.0000	0.0261	0.0260	0.4967
16-JUN-2022	531409	13.40	14.80	-0.0994	0.0325	0.0332	0.6343
16-JUN-2022	531411	2.80	2.88	-0.0282	0.0353	0.0353	0.6744
16-JUN-2022	531412	40.70	40.70	0.0000	0.0297	0.0296	0.5655
16-JUN-2022	531413	6.99	6.99	0.0000	0.0329	0.0328	0.6266
16-JUN-2022	531416	18.45	19.40	-0.0502	0.0408	0.0408	0.7795
16-JUN-2022	531417	2.53	2.65	-0.0463	0.0363	0.0363	0.6935
16-JUN-2022	531432	7.70	8.10	-0.0506	0.0334	0.0335	0.6400
16-JUN-2022	531433	1.94	1.94	0.0000	0.0384	0.0383	0.7317
16-JUN-2022	531436	7.00	7.00	0.0000	0.0296	0.0296	0.5655
16-JUN-2022	531437	32.00	32.95	-0.0293	0.0402	0.0402	0.7680
16-JUN-2022	531444	7.30	7.35	-0.0068	0.0261	0.0261	0.4986
16-JUN-2022	531449	333.65	346.90	-0.0389	0.0688	0.0687	1.3125
16-JUN-2022	531454	25.55	26.85	-0.0496	0.0410	0.0410	0.7833
16-JUN-2022	531456	2.48	2.55	-0.0278	0.0392	0.0391	0.7470
16-JUN-2022	531460	6.60	6.60	0.0000	0.0386	0.0385	0.7355
16-JUN-2022	531465	1.29	1.31	-0.0154	0.0142	0.0142	0.2713
16-JUN-2022	531471	9.54	10.35	-0.0815	0.0360	0.0364	0.6954
16-JUN-2022	531472	10.90	10.90	0.0000	0.0364	0.0363	0.6935
16-JUN-2022	531489	324.85	323.05	0.0056	0.0383	0.0382	0.7298
16-JUN-2022	531494	62.35	65.10	-0.0432	0.0360	0.0360	0.6878
16-JUN-2022	531496	2.42	2.53	-0.0445	0.0270	0.0271	0.5177
16-JUN-2022	531499	7.20	7.45	-0.0341	0.0357	0.0357	0.6820
16-JUN-2022	531502	5.80	5.69	0.0191	0.0169	0.0169	0.3229
16-JUN-2022	531503	62.20	65.45	-0.0509	0.0402	0.0402	0.7680
16-JUN-2022	531505	3.66	3.66	0.0000	0.0109	0.0109	0.2082
16-JUN-2022	531506	14.00	14.00	0.0000	0.0186	0.0185	0.3534
16-JUN-2022	531509	18.95	19.90	-0.0489	0.0311	0.0312	0.5961
16-JUN-2022	531512	7.64	7.96	-0.0410	0.0351	0.0351	0.6706
16-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0055	0.1051
16-JUN-2022	531525	19.15	20.80	-0.0827	0.0401	0.0405	0.7738
16-JUN-2022	531533	37.10	36.00	0.0301	0.0364	0.0364	0.6954
16-JUN-2022	531539	24.80	26.10	-0.0511	0.0393	0.0394	0.7527
16-JUN-2022	531540	56.20	56.55	-0.0062	0.0337	0.0336	0.6419
16-JUN-2022	531541	5.40	5.55	-0.0274	0.0359	0.0359	0.6859
16-JUN-2022	531550	4.14	4.35	-0.0495	0.0242	0.0244	0.4662
16-JUN-2022	531552	11.53	11.56	-0.0026	0.0465	0.0464	0.8865
16-JUN-2022	531553	19.60	20.40	-0.0400	0.0243	0.0244	0.4662
16-JUN-2022	531560	20.85	21.90	-0.0491	0.0257	0.0258	0.4929
16-JUN-2022	531569	47.05	48.70	-0.0345	0.0306	0.0306	0.5846
16-JUN-2022	531574	5.10	5.10	0.0000	0.0358	0.0357	0.6820
16-JUN-2022	531578	5.99	6.49	-0.0802	0.0399	0.0402	0.7680
16-JUN-2022	531582	8.50	8.50	0.0000	0.0323	0.0322	0.6152
16-JUN-2022	531583	16.10	16.10	0.0000	0.0347	0.0346	0.6610
16-JUN-2022	531585	5.33	5.33	0.0000	0.0341	0.0341	0.6515
16-JUN-2022	531591	7.09	6.98	0.0156	0.0328	0.0327	0.6247
16-JUN-2022	531592	4.89	4.97	-0.0162	0.0356	0.0355	0.6782
16-JUN-2022	531594	18.00	18.80	-0.0435	0.0339	0.0339	0.6477
16-JUN-2022	531600	132.30	138.65	-0.0469	0.0227	0.0229	0.4375
16-JUN-2022	531608	247.20	237.70	0.0392	0.0375	0.0376	0.7183
16-JUN-2022	531609	257.00	258.50	-0.0058	0.0363	0.0362	0.6916
16-JUN-2022	531613	1.36	1.30	0.0451	0.0292	0.0293	0.5598
16-JUN-2022	531616	107.00	105.15	0.0174	0.0366	0.0365	0.6973
16-JUN-2022	531626	6.00	6.01	-0.0017	0.0381	0.0380	0.7260
16-JUN-2022	531635	41.60	46.30	-0.1070	0.0386	0.0393	0.7508
16-JUN-2022	531637	165.60	170.30	-0.0280	0.0291	0.0291	0.5560
16-JUN-2022	531638	69.50	68.50	0.0145	0.0355	0.0355	0.6782
16-JUN-2022	531640	15.50	15.50	0.0000	0.0155	0.0154	0.2942
16-JUN-2022	531644	14.75	14.15	0.0415	0.0290	0.0290	0.5540
16-JUN-2022	531648	1.67	1.75	-0.0468	0.0374	0.0375	0.7164
16-JUN-2022	531651	427.90	427.90	0.0000	0.0338	0.0337	0.6438
16-JUN-2022	531652	23.50	23.50	0.0000	0.0340	0.0339	0.6477
16-JUN-2022	531658	9.60	9.60	0.0000	0.0275	0.0274	0.5235
16-JUN-2022	531661	8.77	8.59	0.0207	0.0349	0.0349	0.6668
16-JUN-2022	531667	37.40	37.50	-0.0027	0.0355	0.0354	0.6763
16-JUN-2022	531668	2.14	2.09	0.0236	0.0401	0.0401	0.7661
16-JUN-2022	531672	22.50	23.00	-0.0220	0.0299	0.0299	0.5712
16-JUN-2022	531673	12.45	12.45	0.0000	0.0279	0.0278	0.5311
16-JUN-2022	531676	7.87	7.87	0.0000	0.0228	0.0228	0.4356
16-JUN-2022	531677	20.90	20.90	0.0000	0.0240	0.0239	0.4566
16-JUN-2022	531680	6.40	6.51	-0.0170	0.0234	0.0234	0.4471
16-JUN-2022	531681	1.05	1.10	-0.0465	0.0278	0.0279	0.5330
16-JUN-2022	531688	29.35	30.85	-0.0498	0.0399	0.0400	0.7642
16-JUN-2022	531694	9.74	10.61	-0.0856	0.0480	0.0483	0.9228
16-JUN-2022	531716	1.59	1.50	0.0583	0.0327	0.0329	0.6286
16-JUN-2022	531726	181.65	185.65	-0.0218	0.0366	0.0366	0.6992
16-JUN-2022	531727	39.85	42.05	-0.0537	0.0408	0.0409	0.7814
16-JUN-2022	531735	32.10	32.10	0.0000	0.0184	0.0183	0.3496
16-JUN-2022	531737	6.26	6.16	0.0161	0.0160	0.0160	0.3057
16-JUN-2022	531739	7.02	7.72	-0.0951	0.0404	0.0409	0.7814
16-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-JUN-2022	531744	36.15	39.10	-0.0784	0.0358	0.0362	0.6916
16-JUN-2022	531752	1.00	1.01	-0.0100	0.0371	0.0370	0.7069
16-JUN-2022	531758	9.10	9.57	-0.0504	0.0310	0.0312	0.5961
16-JUN-2022	531762	10.15	10.50	-0.0339	0.0387	0.0386	0.7375
16-JUN-2022	531775	0.45	0.45	0.0000	0.0096	0.0096	0.1834
16-JUN-2022	531778	21.20	22.20	-0.0461	0.0381	0.0381	0.7279
16-JUN-2022	531780	78.20	74.70	0.0458	0.0363	0.0364	0.6954
16-JUN-2022	531784	2.87	3.02	-0.0509	0.2022	0.2017	3.8535
16-JUN-2022	531797	5.63	5.63	0.0000	0.0099	0.0099	0.1891
16-JUN-2022	531802	37.50	36.45	0.0284	0.0395	0.0395	0.7546
16-JUN-2022	531810	72.15	72.20	-0.0007	0.0351	0.0350	0.6687
16-JUN-2022	531812	0.69	0.66	0.0445	0.0304	0.0305	0.5827
16-JUN-2022	531813	72.45	69.00	0.0488	0.0334	0.0335	0.6400
16-JUN-2022	531814	8.12	8.30	-0.0219	0.0388	0.0387	0.7394
16-JUN-2022	531819	13.00	13.00	0.0000	0.0156	0.0156	0.2980
16-JUN-2022	531822	60.90	60.20	0.0116	0.0448	0.0447	0.8540
16-JUN-2022	531832	4.47	4.70	-0.0502	0.0257	0.0259	0.4948
16-JUN-2022	531834	6.55	6.24	0.0485	0.0358	0.0358	0.6840
16-JUN-2022	531841	12.00	12.00	0.0000	0.0323	0.0323	0.6171
16-JUN-2022	531842	42.80	45.50	-0.0612	0.0412	0.0414	0.7909
16-JUN-2022	531846	9.22	9.70	-0.0508	0.0311	0.0312	0.5961
16-JUN-2022	531847	775.70	816.95	-0.0518	0.0256	0.0258	0.4929
16-JUN-2022	531859	116.70	122.05	-0.0448	0.0356	0.0356	0.6801
16-JUN-2022	531861	26.40	27.00	-0.0225	0.0326	0.0325	0.6209
16-JUN-2022	531862	435.70	435.90	-0.0005	0.0245	0.0245	0.4681
16-JUN-2022	531867	5.41	5.89	-0.0850	0.0373	0.0377	0.7203
16-JUN-2022	531869	21.70	22.20	-0.0228	0.0350	0.0350	0.6687
16-JUN-2022	531878	4.81	5.30	-0.0970	0.0499	0.0503	0.9610
16-JUN-2022	531881	15.15	15.15	0.0000	0.0337	0.0336	0.6419
16-JUN-2022	531885	8.13	8.13	0.0000	0.0033	0.0033	0.0630
16-JUN-2022	531887	6.75	6.75	0.0000	0.0082	0.0082	0.1567
16-JUN-2022	531888	60.70	64.00	-0.0529	0.0415	0.0415	0.7929
16-JUN-2022	531893	1.95	2.05	-0.0500	0.0415	0.0415	0.7929
16-JUN-2022	531900	16.60	15.10	0.0947	0.0387	0.0392	0.7489
16-JUN-2022	531902	88.35	84.15	0.0487	0.0301	0.0302	0.5770
16-JUN-2022	531909	5.22	5.49	-0.0504	0.0357	0.0358	0.6840
16-JUN-2022	531910	23.60	24.80	-0.0496	0.0266	0.0268	0.5120
16-JUN-2022	531911	33.25	31.70	0.0477	0.0290	0.0291	0.5560
16-JUN-2022	531913	6.50	6.80	-0.0451	0.0327	0.0327	0.6247
16-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	531923	40.10	43.30	-0.0768	0.0383	0.0386	0.7375
16-JUN-2022	531925	1.90	1.94	-0.0208	0.0344	0.0344	0.6572
16-JUN-2022	531928	7.71	7.71	0.0000	0.0174	0.0173	0.3305
16-JUN-2022	531929	6.55	6.89	-0.0506	0.0404	0.0404	0.7718
16-JUN-2022	531930	56.50	56.50	0.0000	0.0334	0.0333	0.6362
16-JUN-2022	531931	116.70	122.80	-0.0510	0.0269	0.0271	0.5177
16-JUN-2022	531944	3.95	3.85	0.0256	0.0148	0.0149	0.2847
16-JUN-2022	531946	8.75	8.75	0.0000	0.0225	0.0225	0.4299
16-JUN-2022	531950	3.03	3.13	-0.0325	0.0370	0.0370	0.7069
16-JUN-2022	531952	37.15	38.20	-0.0279	0.0347	0.0347	0.6629
16-JUN-2022	531962	23.10	24.30	-0.0506	0.0335	0.0336	0.6419
16-JUN-2022	531968	18.80	18.80	0.0000	0.0259	0.0258	0.4929
16-JUN-2022	531977	6.22	6.33	-0.0175	0.0365	0.0364	0.6954
16-JUN-2022	531979	38.95	39.00	-0.0013	0.0339	0.0338	0.6457
16-JUN-2022	531980	9.75	9.75	0.0000	0.0229	0.0228	0.4356
16-JUN-2022	531991	1.13	1.17	-0.0348	0.0349	0.0349	0.6668
16-JUN-2022	531994	72.20	72.20	0.0000	0.0318	0.0317	0.6056
16-JUN-2022	531996	5.27	5.54	-0.0500	0.0393	0.0394	0.7527
16-JUN-2022	532001	30.75	32.30	-0.0492	0.0322	0.0323	0.6171
16-JUN-2022	532005	23.45	23.45	0.0000	0.0419	0.0418	0.7986
16-JUN-2022	532007	9.68	9.68	0.0000	0.0339	0.0339	0.6477
16-JUN-2022	532011	136.05	142.90	-0.0491	0.0309	0.0310	0.5923
16-JUN-2022	532015	4.52	4.83	-0.0663	0.0383	0.0385	0.7355
16-JUN-2022	532016	7.71	7.71	0.0000	0.0060	0.0060	0.1146
16-JUN-2022	532022	6.00	6.30	-0.0488	0.0383	0.0384	0.7336
16-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0045	0.0860
16-JUN-2022	532029	32.70	32.90	-0.0061	0.0795	0.0793	1.5150
16-JUN-2022	532035	14.69	14.05	0.0445	0.0362	0.0362	0.6916
16-JUN-2022	532039	49.00	52.95	-0.0775	0.0353	0.0356	0.6801
16-JUN-2022	532041	4.05	4.18	-0.0316	0.0388	0.0388	0.7413
16-JUN-2022	532042	26.15	27.00	-0.0320	0.0321	0.0321	0.6133
16-JUN-2022	532053	41.30	44.05	-0.0645	0.0395	0.0396	0.7566
16-JUN-2022	532056	17.60	18.50	-0.0499	0.0358	0.0359	0.6859
16-JUN-2022	532057	233.75	246.05	-0.0513	0.0317	0.0318	0.6075
16-JUN-2022	532067	342.45	345.00	-0.0074	0.0340	0.0340	0.6496
16-JUN-2022	532070	47.45	48.45	-0.0209	0.0479	0.0478	0.9132
16-JUN-2022	532078	10.45	10.45	0.0000	0.0137	0.0137	0.2617
16-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
16-JUN-2022	532090	2.10	2.00	0.0488	0.0355	0.0356	0.6801
16-JUN-2022	532092	3.05	3.05	0.0000	0.0404	0.0403	0.7699
16-JUN-2022	532100	7.00	7.00	0.0000	0.0377	0.0376	0.7183
16-JUN-2022	532102	26.60	25.60	0.0383	0.0366	0.0366	0.6992
16-JUN-2022	532113	1.84	1.76	0.0445	0.0370	0.0370	0.7069
16-JUN-2022	532123	2.91	3.00	-0.0305	0.0424	0.0423	0.8081
16-JUN-2022	532124	13.20	13.25	-0.0038	0.0377	0.0376	0.7183
16-JUN-2022	532140	20.20	21.25	-0.0507	0.0355	0.0355	0.6782
16-JUN-2022	532145	8.55	8.50	0.0059	0.0394	0.0393	0.7508
16-JUN-2022	532154	0.95	0.99	-0.0412	0.0853	0.0852	1.6277
16-JUN-2022	532159	15.10	15.65	-0.0358	0.0370	0.0370	0.7069
16-JUN-2022	532160	8.37	7.98	0.0477	0.0334	0.0335	0.6400
16-JUN-2022	532164	3.90	4.08	-0.0451	0.0349	0.0350	0.6687
16-JUN-2022	532183	4.01	4.15	-0.0343	0.0376	0.0375	0.7164
16-JUN-2022	532217	12.48	11.97	0.0417	0.0376	0.0376	0.7183
16-JUN-2022	532230	68.00	69.40	-0.0204	0.0336	0.0336	0.6419
16-JUN-2022	532262	1300.00	1330.00	-0.0228	0.0291	0.0290	0.5540
16-JUN-2022	532271	4.44	4.60	-0.0354	0.0385	0.0385	0.7355
16-JUN-2022	532284	32.00	32.50	-0.0155	0.0340	0.0340	0.6496
16-JUN-2022	532304	27.55	28.10	-0.0198	0.0328	0.0327	0.6247
16-JUN-2022	532320	16.25	15.90	0.0218	0.0367	0.0366	0.6992
16-JUN-2022	532323	42.80	44.55	-0.0401	0.0359	0.0359	0.6859
16-JUN-2022	532329	176.35	173.95	0.0137	0.0421	0.0420	0.8024
16-JUN-2022	532333	30.00	30.00	0.0000	0.0398	0.0397	0.7585
16-JUN-2022	532334	15.20	14.80	0.0267	0.0391	0.0390	0.7451
16-JUN-2022	532340	3.27	3.70	-0.1235	0.0423	0.0431	0.8234
16-JUN-2022	532344	145.10	150.20	-0.0345	0.0361	0.0361	0.6897
16-JUN-2022	532350	2.70	2.60	0.0377	0.0362	0.0362	0.6916
16-JUN-2022	532362	58.00	61.75	-0.0627	0.0390	0.0391	0.7470
16-JUN-2022	532372	31.55	32.40	-0.0266	0.0440	0.0439	0.8387
16-JUN-2022	532373	21.35	21.25	0.0047	0.0382	0.0381	0.7279
16-JUN-2022	532378	1.68	1.68	0.0000	0.0233	0.0232	0.4432
16-JUN-2022	532379	4.05	4.41	-0.0852	0.0412	0.0416	0.7948
16-JUN-2022	532380	16.55	17.15	-0.0356	0.0390	0.0390	0.7451
16-JUN-2022	532384	121.20	126.35	-0.0416	0.0344	0.0344	0.6572
16-JUN-2022	532397	3.72	3.90	-0.0473	0.0348	0.0349	0.6668
16-JUN-2022	532402	6.85	7.01	-0.0231	0.0399	0.0398	0.7604
16-JUN-2022	532404	34.40	37.10	-0.0756	0.0377	0.0380	0.7260
16-JUN-2022	532406	1182.75	1245.00	-0.0513	0.0348	0.0349	0.6668
16-JUN-2022	532407	49.95	52.55	-0.0507	0.0369	0.0369	0.7050
16-JUN-2022	532410	19.50	21.15	-0.0812	0.0373	0.0376	0.7183
16-JUN-2022	532425	11.12	11.70	-0.0508	0.0390	0.0390	0.7451
16-JUN-2022	532435	408.55	410.70	-0.0052	0.0270	0.0269	0.5139
16-JUN-2022	532441	4.10	4.26	-0.0383	0.0380	0.0380	0.7260
16-JUN-2022	532444	0.99	0.99	0.0000	0.0313	0.0312	0.5961
16-JUN-2022	532455	9.21	8.60	0.0685	0.0382	0.0384	0.7336
16-JUN-2022	532459	95.00	97.35	-0.0244	0.0355	0.0354	0.6763
16-JUN-2022	532467	34.50	34.25	0.0073	0.0286	0.0286	0.5464
16-JUN-2022	532468	10359.50	10777.30	-0.0395	0.0250	0.0251	0.4795
16-JUN-2022	532470	7.11	7.11	0.0000	0.0217	0.0216	0.4127
16-JUN-2022	532485	367.20	369.05	-0.0050	0.0133	0.0133	0.2541
16-JUN-2022	532503	766.90	798.45	-0.0403	0.0248	0.0249	0.4757
16-JUN-2022	532626	521.60	559.85	-0.0708	0.0380	0.0382	0.7298
16-JUN-2022	532645	3.43	3.42	0.0029	0.0328	0.0327	0.6247
16-JUN-2022	532656	10.09	10.62	-0.0512	0.0380	0.0380	0.7260
16-JUN-2022	532701	4.82	4.82	0.0000	0.0377	0.0376	0.7183
16-JUN-2022	532723	13.25	14.40	-0.0832	0.0386	0.0390	0.7451
16-JUN-2022	532742	9184.35	9332.25	-0.0160	0.0286	0.0286	0.5464
16-JUN-2022	532744	14.70	15.45	-0.0498	0.0391	0.0392	0.7489
16-JUN-2022	532745	27.90	29.40	-0.0524	0.0334	0.0335	0.6400
16-JUN-2022	532806	17.95	17.10	0.0485	0.0382	0.0383	0.7317
16-JUN-2022	532820	6.23	6.54	-0.0486	0.0417	0.0418	0.7986
16-JUN-2022	532829	36.55	33.95	0.0738	0.0358	0.0361	0.6897
16-JUN-2022	532841	404.45	420.00	-0.0377	0.0343	0.0343	0.6553
16-JUN-2022	532855	49.45	46.00	0.0723	0.0446	0.0448	0.8559
16-JUN-2022	532874	0.97	0.93	0.0421	0.0379	0.0379	0.7241
16-JUN-2022	532879	191.10	193.40	-0.0120	0.0432	0.0431	0.8234
16-JUN-2022	532893	44.65	45.95	-0.0287	0.0318	0.0317	0.6056
16-JUN-2022	532911	7.94	7.98	-0.0050	0.0258	0.0258	0.4929
16-JUN-2022	532918	25.75	26.90	-0.0437	0.0372	0.0373	0.7126
16-JUN-2022	532933	20.75	21.30	-0.0262	0.0358	0.0357	0.6820
16-JUN-2022	532975	4.01	4.22	-0.0510	0.0325	0.0327	0.6247
16-JUN-2022	532992	20.30	20.30	0.0000	0.0302	0.0301	0.5751
16-JUN-2022	533014	26.10	26.25	-0.0057	0.0328	0.0327	0.6247
16-JUN-2022	533018	28.05	30.20	-0.0739	0.0364	0.0366	0.6992
16-JUN-2022	533019	27.25	28.40	-0.0413	0.0382	0.0382	0.7298
16-JUN-2022	533056	44.00	46.40	-0.0531	0.0386	0.0387	0.7394
16-JUN-2022	533078	20.00	20.00	0.0000	0.0218	0.0218	0.4165
16-JUN-2022	533095	2612.10	2613.15	-0.0004	0.0264	0.0264	0.5044
16-JUN-2022	533101	195.10	197.40	-0.0117	0.0363	0.0362	0.6916
16-JUN-2022	533108	17.45	18.20	-0.0421	0.0398	0.0398	0.7604
16-JUN-2022	533110	25.75	26.00	-0.0097	0.0480	0.0479	0.9151
16-JUN-2022	533149	11.53	12.13	-0.0507	0.0404	0.0405	0.7738
16-JUN-2022	533167	30.00	30.00	0.0000	0.0317	0.0316	0.6037
16-JUN-2022	533170	94.60	97.65	-0.0317	0.0387	0.0387	0.7394
16-JUN-2022	533202	2.93	2.90	0.0103	0.0387	0.0386	0.7375
16-JUN-2022	533210	45.05	47.35	-0.0498	0.0366	0.0366	0.6992
16-JUN-2022	533212	72.65	78.55	-0.0781	0.0361	0.0364	0.6954
16-JUN-2022	533268	2.56	2.66	-0.0383	0.0350	0.0350	0.6687
16-JUN-2022	533285	32.50	33.10	-0.0183	0.0410	0.0410	0.7833
16-JUN-2022	533289	17.15	17.45	-0.0173	0.0347	0.0347	0.6629
16-JUN-2022	533315	29.90	30.00	-0.0033	0.0354	0.0353	0.6744
16-JUN-2022	533407	33.80	29.10	0.1497	0.0413	0.0426	0.8139
16-JUN-2022	533427	13.67	14.16	-0.0352	0.0410	0.0410	0.7833
16-JUN-2022	533477	383.55	398.55	-0.0384	0.0272	0.0272	0.5197
16-JUN-2022	533602	20.70	21.75	-0.0495	0.0334	0.0335	0.6400
16-JUN-2022	533608	76.05	80.75	-0.0600	0.0410	0.0411	0.7852
16-JUN-2022	533896	13.31	13.68	-0.0274	0.0443	0.0442	0.8444
16-JUN-2022	534060	3.38	3.22	0.0485	0.0411	0.0411	0.7852
16-JUN-2022	534063	32.15	32.15	0.0000	0.0196	0.0195	0.3725
16-JUN-2022	534064	30.30	31.55	-0.0404	0.0324	0.0324	0.6190
16-JUN-2022	534190	2.87	3.45	-0.1841	0.0460	0.0477	0.9113
16-JUN-2022	534338	13.50	13.50	0.0000	0.0288	0.0288	0.5502
16-JUN-2022	534422	9.20	9.90	-0.0733	0.0323	0.0326	0.6228
16-JUN-2022	534612	19.60	20.10	-0.0252	0.0366	0.0366	0.6992
16-JUN-2022	534618	302.35	320.80	-0.0592	0.0371	0.0373	0.7126
16-JUN-2022	534623	18.85	18.85	0.0000	0.0345	0.0345	0.6591
16-JUN-2022	534639	14.21	14.21	0.0000	0.0032	0.0032	0.0611
16-JUN-2022	534680	151.00	145.65	0.0361	0.0369	0.0368	0.7031
16-JUN-2022	534691	14.65	13.85	0.0562	0.0391	0.0392	0.7489
16-JUN-2022	534732	9.16	8.73	0.0481	0.0373	0.0373	0.7126
16-JUN-2022	534733	4.06	4.09	-0.0074	0.0356	0.0355	0.6782
16-JUN-2022	534741	1.23	1.34	-0.0857	0.0386	0.0389	0.7432
16-JUN-2022	534755	1.36	1.42	-0.0432	0.0373	0.0373	0.7126
16-JUN-2022	534796	16.30	17.15	-0.0508	0.0355	0.0355	0.6782
16-JUN-2022	535204	5.86	6.07	-0.0352	0.0398	0.0398	0.7604
16-JUN-2022	535205	6.23	6.79	-0.0861	0.0390	0.0394	0.7527
16-JUN-2022	535267	35.25	34.65	0.0172	0.0382	0.0381	0.7279
16-JUN-2022	535276	550.24	559.93	-0.0175	0.0053	0.0054	0.1032
16-JUN-2022	535566	126.15	130.85	-0.0366	0.0395	0.0395	0.7546
16-JUN-2022	535620	102.00	102.00	0.0000	0.0369	0.0368	0.7031
16-JUN-2022	535621	49.50	52.65	-0.0617	0.0322	0.0324	0.6190
16-JUN-2022	535657	8.54	8.61	-0.0082	0.0383	0.0383	0.7317
16-JUN-2022	535667	34.10	35.85	-0.0500	0.0353	0.0354	0.6763
16-JUN-2022	535693	25.05	25.90	-0.0334	0.0369	0.0369	0.7050
16-JUN-2022	535719	11.97	12.60	-0.0513	0.0303	0.0304	0.5808
16-JUN-2022	535730	2.23	2.32	-0.0396	0.1058	0.1055	2.0156
16-JUN-2022	536264	183.25	189.60	-0.0341	0.0365	0.0364	0.6954
16-JUN-2022	536493	624.45	651.90	-0.0430	0.0285	0.0286	0.5464
16-JUN-2022	536565	8.20	8.20	0.0000	0.0296	0.0295	0.5636
16-JUN-2022	536659	18.35	19.15	-0.0427	0.0366	0.0366	0.6992
16-JUN-2022	536672	18.75	17.90	0.0464	0.0358	0.0359	0.6859
16-JUN-2022	536709	10.89	10.90	-0.0009	0.0411	0.0410	0.7833
16-JUN-2022	536846	5.14	5.14	0.0000	0.0339	0.0338	0.6457
16-JUN-2022	536868	16.50	17.70	-0.0702	0.0307	0.0310	0.5923
16-JUN-2022	536965	6.20	6.20	0.0000	0.0524	0.0523	0.9992
16-JUN-2022	536974	16.30	16.60	-0.0182	0.0320	0.0320	0.6114
16-JUN-2022	537069	10.52	11.10	-0.0537	0.0467	0.0467	0.8922
16-JUN-2022	537253	82.05	86.35	-0.0511	0.0368	0.0369	0.7050
16-JUN-2022	537254	7.52	7.34	0.0242	0.0376	0.0375	0.7164
16-JUN-2022	537259	346.50	351.50	-0.0143	0.0275	0.0275	0.5254
16-JUN-2022	537326	13.97	14.70	-0.0509	0.0356	0.0357	0.6820
16-JUN-2022	537392	24.30	24.75	-0.0183	0.0380	0.0379	0.7241
16-JUN-2022	537536	52.00	54.45	-0.0460	0.0399	0.0399	0.7623
16-JUN-2022	537707	34.80	33.15	0.0486	0.0182	0.0185	0.3534
16-JUN-2022	537709	5.89	6.15	-0.0432	0.0392	0.0393	0.7508
16-JUN-2022	537750	139.00	142.90	-0.0277	0.0349	0.0348	0.6649
16-JUN-2022	537800	4.13	4.32	-0.0450	0.0386	0.0387	0.7394
16-JUN-2022	537839	34.50	35.55	-0.0300	0.0380	0.0380	0.7260
16-JUN-2022	537840	22.10	22.20	-0.0045	0.0314	0.0313	0.5980
16-JUN-2022	538081	1.63	1.56	0.0439	0.0239	0.0241	0.4604
16-JUN-2022	538092	81.20	81.35	-0.0018	0.0395	0.0394	0.7527
16-JUN-2022	538119	72.45	69.95	0.0351	0.0335	0.0335	0.6400
16-JUN-2022	538180	1.05	1.10	-0.0465	0.0335	0.0336	0.6419
16-JUN-2022	538212	1.80	1.89	-0.0488	0.0390	0.0391	0.7470
16-JUN-2022	538351	109.45	109.60	-0.0014	0.0258	0.0258	0.4929
16-JUN-2022	538382	143.95	143.95	0.0000	0.0262	0.0262	0.5006
16-JUN-2022	538395	22.05	22.05	0.0000	0.0260	0.0259	0.4948
16-JUN-2022	538401	51.45	53.45	-0.0381	0.0375	0.0375	0.7164
16-JUN-2022	538402	99.05	100.35	-0.0130	0.0450	0.0449	0.8578
16-JUN-2022	538446	127.60	129.00	-0.0109	0.0284	0.0284	0.5426
16-JUN-2022	538451	31.60	31.60	0.0000	0.0314	0.0313	0.5980
16-JUN-2022	538452	7.55	7.55	0.0000	0.0228	0.0228	0.4356
16-JUN-2022	538464	2.99	3.03	-0.0133	0.0344	0.0343	0.6553
16-JUN-2022	538465	23.70	24.90	-0.0494	0.0196	0.0199	0.3802
16-JUN-2022	538476	9.00	9.05	-0.0055	0.0413	0.0412	0.7871
16-JUN-2022	538521	21.00	20.60	0.0192	0.0272	0.0272	0.5197
16-JUN-2022	538537	1.49	1.54	-0.0330	0.0329	0.0329	0.6286
16-JUN-2022	538539	4.12	4.33	-0.0497	0.0391	0.0392	0.7489
16-JUN-2022	538540	3.48	3.32	0.0471	0.0314	0.0315	0.6018
16-JUN-2022	538542	8.25	8.68	-0.0508	0.0280	0.0282	0.5388
16-JUN-2022	538546	65.05	66.95	-0.0288	0.0919	0.0917	1.7519
16-JUN-2022	538556	29.45	29.45	0.0000	0.0097	0.0097	0.1853
16-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
16-JUN-2022	538564	219.05	231.00	-0.0531	0.0340	0.0341	0.6515
16-JUN-2022	538565	202.95	203.00	-0.0002	0.0383	0.0382	0.7298
16-JUN-2022	538566	811.15	851.45	-0.0485	0.0255	0.0257	0.4910
16-JUN-2022	538568	9.90	10.10	-0.0200	0.0311	0.0311	0.5942
16-JUN-2022	538569	5.46	5.74	-0.0500	0.0487	0.0487	0.9304
16-JUN-2022	538596	4.25	4.05	0.0482	0.0325	0.0326	0.6228
16-JUN-2022	538597	14.28	14.40	-0.0084	0.0397	0.0396	0.7566
16-JUN-2022	538607	10.67	11.23	-0.0512	0.0407	0.0407	0.7776
16-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
16-JUN-2022	538610	30.60	32.20	-0.0510	0.0404	0.0405	0.7738
16-JUN-2022	538611	19.60	18.70	0.0470	0.0392	0.0392	0.7489
16-JUN-2022	538634	106.70	116.70	-0.0896	0.0377	0.0381	0.7279
16-JUN-2022	538646	23.45	23.85	-0.0169	0.0343	0.0343	0.6553
16-JUN-2022	538647	15.27	16.07	-0.0511	0.0305	0.0307	0.5865
16-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0044	0.0841
16-JUN-2022	538674	3.80	3.73	0.0186	0.0300	0.0299	0.5712
16-JUN-2022	538683	566.77	578.16	-0.0199	0.0054	0.0056	0.1070
16-JUN-2022	538706	26.00	26.40	-0.0153	0.0325	0.0325	0.6209
16-JUN-2022	538707	21.90	21.40	0.0231	0.0324	0.0323	0.6171
16-JUN-2022	538708	8.29	7.69	0.0751	0.0468	0.0470	0.8979
16-JUN-2022	538713	27.45	30.85	-0.1168	0.0385	0.0392	0.7489
16-JUN-2022	538714	51.80	51.80	0.0000	0.0277	0.0276	0.5273
16-JUN-2022	538715	86.00	85.90	0.0012	0.0422	0.0421	0.8043
16-JUN-2022	538732	62.80	66.10	-0.0512	0.0334	0.0335	0.6400
16-JUN-2022	538733	9.58	10.19	-0.0617	0.0376	0.0378	0.7222
16-JUN-2022	538734	149.10	153.25	-0.0275	0.0368	0.0367	0.7012
16-JUN-2022	538742	18.75	19.70	-0.0494	0.0305	0.0306	0.5846
16-JUN-2022	538770	6.95	6.80	0.0218	0.0376	0.0375	0.7164
16-JUN-2022	538772	43.60	45.70	-0.0470	0.0360	0.0361	0.6897
16-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
16-JUN-2022	538778	78.60	87.15	-0.1033	0.0418	0.0423	0.8081
16-JUN-2022	538786	11.57	11.79	-0.0188	0.0340	0.0339	0.6477
16-JUN-2022	538787	7.95	8.30	-0.0431	0.1446	0.1443	2.7568
16-JUN-2022	538788	21.00	20.00	0.0488	0.0327	0.0328	0.6266
16-JUN-2022	538795	289.95	295.05	-0.0174	0.0301	0.0301	0.5751
16-JUN-2022	538812	12.12	12.75	-0.0507	0.0340	0.0341	0.6515
16-JUN-2022	538834	12.57	13.35	-0.0602	0.0387	0.0388	0.7413
16-JUN-2022	538837	62.75	66.00	-0.0505	0.0369	0.0370	0.7069
16-JUN-2022	538838	24.85	26.15	-0.0510	0.0304	0.0306	0.5846
16-JUN-2022	538857	7.26	7.64	-0.0510	0.0159	0.0162	0.3095
16-JUN-2022	538860	1.95	2.02	-0.0353	0.0359	0.0359	0.6859
16-JUN-2022	538862	16.50	16.50	0.0000	0.0125	0.0125	0.2388
16-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	538868	26.80	26.05	0.0284	0.0273	0.0273	0.5216
16-JUN-2022	538874	10.97	11.78	-0.0712	0.0292	0.0296	0.5655
16-JUN-2022	538875	25.00	24.00	0.0408	0.0243	0.0244	0.4662
16-JUN-2022	538881	17.75	16.95	0.0461	0.0184	0.0187	0.3573
16-JUN-2022	538882	13.85	14.40	-0.0389	0.0398	0.0398	0.7604
16-JUN-2022	538890	74.10	78.00	-0.0513	0.0407	0.0407	0.7776
16-JUN-2022	538891	327.50	328.95	-0.0044	0.0333	0.0332	0.6343
16-JUN-2022	538894	25.00	26.50	-0.0583	0.0373	0.0374	0.7145
16-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	538896	590.60	590.40	0.0003	0.0305	0.0305	0.5827
16-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
16-JUN-2022	538918	8.80	9.00	-0.0225	0.0326	0.0325	0.6209
16-JUN-2022	538920	71.80	72.05	-0.0035	0.0207	0.0206	0.3936
16-JUN-2022	538922	15.90	15.15	0.0483	0.0387	0.0388	0.7413
16-JUN-2022	538923	35.70	35.70	0.0000	0.0225	0.0224	0.4280
16-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0057	0.1089
16-JUN-2022	538928	25.65	27.00	-0.0513	0.0346	0.0347	0.6629
16-JUN-2022	538935	39.15	39.15	0.0000	0.0234	0.0234	0.4471
16-JUN-2022	538942	17.10	17.45	-0.0203	0.0388	0.0388	0.7413
16-JUN-2022	538943	38.15	36.60	0.0415	0.0392	0.0392	0.7489
16-JUN-2022	538952	2.56	2.65	-0.0346	0.0374	0.0374	0.7145
16-JUN-2022	538964	481.65	497.45	-0.0323	0.0371	0.0371	0.7088
16-JUN-2022	538965	25.10	26.00	-0.0352	0.0306	0.0306	0.5846
16-JUN-2022	538970	51.20	54.35	-0.0597	0.0328	0.0330	0.6305
16-JUN-2022	538987	333.00	334.10	-0.0033	0.0375	0.0374	0.7145
16-JUN-2022	538992	540.00	540.00	0.0000	0.0223	0.0222	0.4241
16-JUN-2022	538993	7.91	7.91	0.0000	0.0188	0.0187	0.3573
16-JUN-2022	539005	49.10	49.10	0.0000	0.0216	0.0215	0.4108
16-JUN-2022	539006	3679.15	3818.00	-0.0370	0.0309	0.0309	0.5903
16-JUN-2022	539011	314.45	330.95	-0.0511	0.0390	0.0390	0.7451
16-JUN-2022	539012	92.00	87.65	0.0484	0.0313	0.0314	0.5999
16-JUN-2022	539013	152.45	163.60	-0.0706	0.0367	0.0369	0.7050
16-JUN-2022	539017	131.30	132.25	-0.0072	0.0304	0.0303	0.5789
16-JUN-2022	539018	354.20	384.00	-0.0808	0.0335	0.0339	0.6477
16-JUN-2022	539031	166.61	170.60	-0.0237	0.0063	0.0065	0.1242
16-JUN-2022	539032	7.43	7.37	0.0081	0.0396	0.0395	0.7546
16-JUN-2022	539042	375.05	366.05	0.0243	0.0357	0.0357	0.6820
16-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
16-JUN-2022	539096	9.13	9.59	-0.0492	0.0345	0.0346	0.6610
16-JUN-2022	539097	12.80	12.85	-0.0039	0.0170	0.0169	0.3229
16-JUN-2022	539110	17.50	17.50	0.0000	0.0262	0.0261	0.4986
16-JUN-2022	539111	22.30	23.25	-0.0417	0.0373	0.0373	0.7126
16-JUN-2022	539112	79.70	90.45	-0.1265	0.0343	0.0354	0.6763
16-JUN-2022	539113	1067.05	1105.10	-0.0350	0.0309	0.0310	0.5923
16-JUN-2022	539115	155.50	152.05	0.0224	0.0382	0.0381	0.7279
16-JUN-2022	539117	15.43	14.50	0.0622	0.0408	0.0409	0.7814
16-JUN-2022	539119	18.25	18.25	0.0000	0.0222	0.0222	0.4241
16-JUN-2022	539120	24.75	24.75	0.0000	0.0281	0.0280	0.5349
16-JUN-2022	539121	39.45	39.45	0.0000	0.0254	0.0253	0.4834
16-JUN-2022	539122	23.90	24.65	-0.0309	0.0372	0.0372	0.7107
16-JUN-2022	539123	6.09	6.41	-0.0512	0.0219	0.0221	0.4222
16-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539132	49.20	49.45	-0.0051	0.0417	0.0416	0.7948
16-JUN-2022	539143	26.50	25.25	0.0483	0.0410	0.0410	0.7833
16-JUN-2022	539149	3.76	3.65	0.0297	0.0384	0.0383	0.7317
16-JUN-2022	539151	150.80	157.65	-0.0444	0.0415	0.0415	0.7929
16-JUN-2022	539174	9.09	9.09	0.0000	0.0264	0.0263	0.5025
16-JUN-2022	539176	51.70	53.85	-0.0407	0.0309	0.0309	0.5903
16-JUN-2022	539177	141.95	146.70	-0.0329	0.0373	0.0373	0.7126
16-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
16-JUN-2022	539195	54.00	57.35	-0.0602	0.0409	0.0410	0.7833
16-JUN-2022	539196	86.85	89.65	-0.0317	0.0424	0.0423	0.8081
16-JUN-2022	539198	7.08	7.08	0.0000	0.0184	0.0184	0.3515
16-JUN-2022	539199	81.45	77.60	0.0484	0.0245	0.0247	0.4719
16-JUN-2022	539206	34.15	34.15	0.0000	0.0104	0.0104	0.1987
16-JUN-2022	539216	5.21	5.28	-0.0133	0.0413	0.0412	0.7871
16-JUN-2022	539217	1.36	1.40	-0.0290	0.0326	0.0326	0.6228
16-JUN-2022	539218	102.00	102.00	0.0000	0.0367	0.0366	0.6992
16-JUN-2022	539219	3.51	3.43	0.0231	0.0341	0.0341	0.6515
16-JUN-2022	539220	29.85	29.85	0.0000	0.0099	0.0099	0.1891
16-JUN-2022	539221	885.70	932.30	-0.0513	0.0324	0.0326	0.6228
16-JUN-2022	539223	5.94	6.20	-0.0428	0.0426	0.0426	0.8139
16-JUN-2022	539224	13.37	13.83	-0.0338	0.0215	0.0216	0.4127
16-JUN-2022	539226	32.15	33.15	-0.0306	0.0348	0.0348	0.6649
16-JUN-2022	539227	30.90	30.90	0.0000	0.0373	0.0372	0.7107
16-JUN-2022	539228	37.70	37.40	0.0080	0.0342	0.0341	0.6515
16-JUN-2022	539230	18.15	18.15	0.0000	0.0225	0.0224	0.4280
16-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0056	0.1070
16-JUN-2022	539255	104.65	103.80	0.0082	0.0406	0.0405	0.7738
16-JUN-2022	539267	23.50	25.15	-0.0679	0.0342	0.0345	0.6591
16-JUN-2022	539275	86.15	91.75	-0.0630	0.0304	0.0306	0.5846
16-JUN-2022	539278	3.13	3.21	-0.0252	0.0416	0.0415	0.7929
16-JUN-2022	539288	23.10	23.35	-0.0108	0.0320	0.0319	0.6094
16-JUN-2022	539291	7.80	8.09	-0.0365	0.0393	0.0393	0.7508
16-JUN-2022	539300	51.15	52.15	-0.0194	0.0405	0.0404	0.7718
16-JUN-2022	539310	66.95	66.85	0.0015	0.0218	0.0217	0.4146
16-JUN-2022	539353	155.15	154.55	0.0039	0.0344	0.0344	0.6572
16-JUN-2022	539354	64.10	62.70	0.0221	0.0332	0.0332	0.6343
16-JUN-2022	539378	23.00	23.30	-0.0130	0.0310	0.0310	0.5923
16-JUN-2022	539384	13.30	14.00	-0.0513	0.0325	0.0326	0.6228
16-JUN-2022	539391	17.90	18.84	-0.0512	0.0391	0.0392	0.7489
16-JUN-2022	539393	23.40	23.40	0.0000	0.0048	0.0048	0.0917
16-JUN-2022	539398	52.50	55.45	-0.0547	0.0371	0.0372	0.7107
16-JUN-2022	539399	148.45	143.20	0.0360	0.0295	0.0296	0.5655
16-JUN-2022	539402	14.41	15.16	-0.0507	0.0472	0.0472	0.9018
16-JUN-2022	539405	19.65	20.65	-0.0496	0.0287	0.0288	0.5502
16-JUN-2022	539406	109.25	114.95	-0.0509	0.0333	0.0334	0.6381
16-JUN-2022	539409	20.00	20.15	-0.0075	0.0306	0.0305	0.5827
16-JUN-2022	539410	2.59	2.83	-0.0886	0.0338	0.0343	0.6553
16-JUN-2022	539428	151.75	154.05	-0.0150	0.0307	0.0306	0.5846
16-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
16-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
16-JUN-2022	539449	29.00	29.00	0.0000	0.0171	0.0170	0.3248
16-JUN-2022	539455	9.36	9.36	0.0000	0.0299	0.0298	0.5693
16-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
16-JUN-2022	539469	102.55	101.90	0.0064	0.0331	0.0330	0.6305
16-JUN-2022	539470	2.67	2.61	0.0227	0.0397	0.0396	0.7566
16-JUN-2022	539479	133.45	127.15	0.0484	0.0353	0.0354	0.6763
16-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539492	59.00	60.45	-0.0243	0.0168	0.0168	0.3210
16-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539494	7.72	7.94	-0.0281	0.1445	0.1442	2.7549
16-JUN-2022	539506	1.53	1.54	-0.0065	0.1464	0.1460	2.7893
16-JUN-2022	539515	302.40	309.90	-0.0245	0.0373	0.0372	0.7107
16-JUN-2022	539518	114.90	116.85	-0.0168	0.0350	0.0350	0.6687
16-JUN-2022	539519	9.32	9.99	-0.0694	0.0400	0.0402	0.7680
16-JUN-2022	539522	71.00	71.00	0.0000	0.0247	0.0246	0.4700
16-JUN-2022	539526	1.40	1.47	-0.0488	0.0466	0.0466	0.8903
16-JUN-2022	539527	342.00	359.00	-0.0485	0.0365	0.0365	0.6973
16-JUN-2022	539528	23.00	23.70	-0.0300	0.0399	0.0399	0.7623
16-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
16-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539544	5.10	4.86	0.0482	0.0333	0.0334	0.6381
16-JUN-2022	539545	41.00	41.00	0.0000	0.0359	0.0358	0.6840
16-JUN-2022	539546	34.20	35.95	-0.0499	0.0388	0.0389	0.7432
16-JUN-2022	539552	9.76	9.30	0.0483	0.0120	0.0124	0.2369
16-JUN-2022	539561	138.65	137.95	0.0051	0.0252	0.0251	0.4795
16-JUN-2022	539562	42.85	46.70	-0.0860	0.0363	0.0367	0.7012
16-JUN-2022	539584	1.38	1.42	-0.0286	0.0335	0.0335	0.6400
16-JUN-2022	539593	4.81	4.59	0.0468	0.0392	0.0392	0.7489
16-JUN-2022	539594	9.95	10.45	-0.0490	0.0591	0.0590	1.1272
16-JUN-2022	539598	52.85	55.60	-0.0507	0.0362	0.0363	0.6935
16-JUN-2022	539599	11.40	11.40	0.0000	0.0205	0.0204	0.3897
16-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539607	14.40	15.15	-0.0508	0.0240	0.0242	0.4623
16-JUN-2022	539620	40.80	39.70	0.0273	0.0399	0.0398	0.7604
16-JUN-2022	539621	3.53	3.52	0.0028	0.0487	0.0486	0.9285
16-JUN-2022	539661	35.35	37.05	-0.0470	0.0297	0.0298	0.5693
16-JUN-2022	539662	52.35	50.50	0.0360	0.0351	0.0351	0.6706
16-JUN-2022	539673	25.10	23.95	0.0469	0.0297	0.0299	0.5712
16-JUN-2022	539679	8.83	8.41	0.0487	0.0411	0.0411	0.7852
16-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	539682	14.35	14.35	0.0000	0.0152	0.0152	0.2904
16-JUN-2022	539686	183.95	173.05	0.0611	0.0413	0.0414	0.7909
16-JUN-2022	539692	6.50	6.79	-0.0436	0.0395	0.0396	0.7566
16-JUN-2022	539697	8.40	8.40	0.0000	0.1711	0.1706	3.2593
16-JUN-2022	539724	10.23	10.23	0.0000	0.0170	0.0170	0.3248
16-JUN-2022	539730	823.95	841.95	-0.0216	0.0333	0.0332	0.6343
16-JUN-2022	539762	22.70	22.70	0.0000	0.0109	0.0108	0.2063
16-JUN-2022	539767	13.80	14.50	-0.0495	0.0326	0.0328	0.6266
16-JUN-2022	539773	3.65	3.48	0.0477	0.0380	0.0381	0.7279
16-JUN-2022	539798	9.56	9.12	0.0471	0.0401	0.0402	0.7680
16-JUN-2022	539800	7.14	7.65	-0.0690	0.0300	0.0303	0.5789
16-JUN-2022	539814	41.65	41.65	0.0000	0.0396	0.0395	0.7546
16-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
16-JUN-2022	539835	2.96	2.98	-0.0067	0.0446	0.0445	0.8502
16-JUN-2022	539837	497.00	519.45	-0.0442	0.0285	0.0286	0.5464
16-JUN-2022	539854	430.80	426.70	0.0096	0.0403	0.0402	0.7680
16-JUN-2022	539875	113.75	119.70	-0.0510	0.0355	0.0356	0.6801
16-JUN-2022	539884	5.45	5.70	-0.0449	0.1210	0.1207	2.3060
16-JUN-2022	539894	4.34	4.37	-0.0069	0.0669	0.0668	1.2762
16-JUN-2022	539910	4.24	4.18	0.0143	0.0398	0.0397	0.7585
16-JUN-2022	539921	536.75	537.60	-0.0016	0.0326	0.0325	0.6209
16-JUN-2022	539927	69.45	69.45	0.0000	0.0074	0.0074	0.1414
16-JUN-2022	539938	27.00	28.20	-0.0435	0.0333	0.0333	0.6362
16-JUN-2022	539939	51.95	53.15	-0.0228	0.0298	0.0297	0.5674
16-JUN-2022	539946	40.50	40.50	0.0000	0.0276	0.0276	0.5273
16-JUN-2022	539947	23.00	23.00	0.0000	0.0226	0.0226	0.4318
16-JUN-2022	539956	1634.35	1684.70	-0.0303	0.0385	0.0385	0.7355
16-JUN-2022	539963	7.16	7.40	-0.0330	0.0349	0.0349	0.6668
16-JUN-2022	539982	10.43	9.94	0.0481	0.0362	0.0363	0.6935
16-JUN-2022	539984	2677.25	2653.05	0.0091	0.0315	0.0314	0.5999
16-JUN-2022	539986	251.60	259.90	-0.0325	0.0312	0.0312	0.5961
16-JUN-2022	539991	151.00	151.00	0.0000	0.2705	0.2698	5.1545
16-JUN-2022	539997	368.55	387.90	-0.0512	0.0029	0.0046	0.0879
16-JUN-2022	540006	6.80	7.18	-0.0544	0.0386	0.0387	0.7394
16-JUN-2022	540023	43.00	43.45	-0.0104	0.0338	0.0337	0.6438
16-JUN-2022	540026	5.69	5.96	-0.0464	0.0349	0.0350	0.6687
16-JUN-2022	540062	57.55	57.55	0.0000	0.0166	0.0166	0.3171
16-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
16-JUN-2022	540078	274.30	271.80	0.0092	0.0334	0.0333	0.6362
16-JUN-2022	540097	40.70	39.00	0.0427	0.0306	0.0307	0.5865
16-JUN-2022	540108	5.71	5.73	-0.0035	0.0377	0.0376	0.7183
16-JUN-2022	540125	168.80	175.10	-0.0366	0.0364	0.0364	0.6954
16-JUN-2022	540132	3.24	3.24	0.0000	0.0178	0.0177	0.3382
16-JUN-2022	540134	3.51	3.76	-0.0688	0.0393	0.0395	0.7546
16-JUN-2022	540135	1.25	1.21	0.0325	0.0470	0.0469	0.8960
16-JUN-2022	540143	161.60	162.10	-0.0031	0.0433	0.0432	0.8253
16-JUN-2022	540147	19.20	19.20	0.0000	0.0316	0.0316	0.6037
16-JUN-2022	540154	543.00	550.15	-0.0131	0.0062	0.0063	0.1204
16-JUN-2022	540159	7.81	8.06	-0.0315	0.0353	0.0353	0.6744
16-JUN-2022	540168	24.70	26.65	-0.0760	0.0388	0.0391	0.7470
16-JUN-2022	540174	18.35	18.35	0.0000	0.0333	0.0332	0.6343
16-JUN-2022	540175	7.30	7.70	-0.0533	0.0431	0.0431	0.8234
16-JUN-2022	540181	48.45	47.70	0.0156	0.0309	0.0309	0.5903
16-JUN-2022	540190	13.90	13.90	0.0000	0.0273	0.0273	0.5216
16-JUN-2022	540192	13.55	14.36	-0.0581	0.0424	0.0425	0.8120
16-JUN-2022	540198	46.55	46.65	-0.0021	0.0291	0.0290	0.5540
16-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
16-JUN-2022	540204	54.20	55.00	-0.0147	0.0317	0.0316	0.6037
16-JUN-2022	540205	754.30	750.05	0.0057	0.0313	0.0313	0.5980
16-JUN-2022	540221	8.00	8.00	0.0000	0.0091	0.0091	0.1739
16-JUN-2022	540243	16.70	17.25	-0.0324	0.0357	0.0357	0.6820
16-JUN-2022	540252	31.75	33.40	-0.0507	0.0361	0.0362	0.6916
16-JUN-2022	540254	11.92	12.54	-0.0507	0.0358	0.0359	0.6859
16-JUN-2022	540259	4.46	4.49	-0.0067	0.0274	0.0273	0.5216
16-JUN-2022	540266	13.65	13.00	0.0488	0.0325	0.0326	0.6228
16-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	540310	7.22	7.60	-0.0513	0.0231	0.0233	0.4451
16-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	540359	36.90	36.85	0.0014	0.0363	0.0362	0.6916
16-JUN-2022	540360	55.00	56.85	-0.0331	0.0374	0.0374	0.7145
16-JUN-2022	540361	32.85	33.55	-0.0211	0.0326	0.0325	0.6209
16-JUN-2022	540385	17.35	16.55	0.0472	0.0336	0.0337	0.6438
16-JUN-2022	540386	12.73	13.29	-0.0431	0.0481	0.0481	0.9189
16-JUN-2022	540395	270.75	278.80	-0.0293	0.0187	0.0187	0.3573
16-JUN-2022	540401	127.45	132.15	-0.0362	0.0287	0.0287	0.5483
16-JUN-2022	540405	53.00	50.50	0.0483	0.0404	0.0405	0.7738
16-JUN-2022	540481	16.40	16.40	0.0000	0.0324	0.0323	0.6171
16-JUN-2022	540492	97.90	95.45	0.0253	0.0342	0.0341	0.6515
16-JUN-2022	540515	6.43	6.43	0.0000	0.0171	0.0171	0.3267
16-JUN-2022	540519	82.85	84.00	-0.0138	0.0401	0.0400	0.7642
16-JUN-2022	540545	15.95	16.55	-0.0369	0.0384	0.0384	0.7336
16-JUN-2022	540570	169.50	178.40	-0.0512	0.0412	0.0413	0.7890
16-JUN-2022	540590	130.00	130.00	0.0000	0.0202	0.0201	0.3840
16-JUN-2022	540597	4.88	4.74	0.0291	0.0492	0.0491	0.9381
16-JUN-2022	540614	2.41	2.53	-0.0486	0.0450	0.0450	0.8597
16-JUN-2022	540615	1.64	1.72	-0.0476	0.0411	0.0411	0.7852
16-JUN-2022	540654	41.25	45.60	-0.1003	0.0380	0.0385	0.7355
16-JUN-2022	540686	166.10	164.70	0.0085	0.0354	0.0354	0.6763
16-JUN-2022	540693	189.25	186.15	0.0165	0.0386	0.0385	0.7355
16-JUN-2022	540694	229.15	241.20	-0.0512	0.0460	0.0460	0.8788
16-JUN-2022	540696	40.80	40.80	0.0000	0.0247	0.0246	0.4700
16-JUN-2022	540703	9.32	9.32	0.0000	0.0369	0.0368	0.7031
16-JUN-2022	540717	51.50	50.95	0.0107	0.0367	0.0366	0.6992
16-JUN-2022	540726	109.45	114.30	-0.0434	0.0405	0.0406	0.7757
16-JUN-2022	540727	39.85	40.90	-0.0260	0.0374	0.0374	0.7145
16-JUN-2022	540728	213.95	199.00	0.0724	0.0365	0.0368	0.7031
16-JUN-2022	540730	36.15	37.95	-0.0486	0.0348	0.0349	0.6668
16-JUN-2022	540737	238.00	247.50	-0.0391	0.0315	0.0316	0.6037
16-JUN-2022	540738	234.40	226.25	0.0354	0.0393	0.0393	0.7508
16-JUN-2022	540786	10.40	11.26	-0.0795	0.0598	0.0599	1.1444
16-JUN-2022	540788	52.45	50.60	0.0359	0.0281	0.0281	0.5368
16-JUN-2022	540795	107.95	111.00	-0.0279	0.0382	0.0382	0.7298
16-JUN-2022	540796	133.00	132.10	0.0068	0.0385	0.0384	0.7336
16-JUN-2022	540821	10.95	10.45	0.0467	0.1613	0.1610	3.0759
16-JUN-2022	540823	65.65	69.10	-0.0512	0.0368	0.0369	0.7050
16-JUN-2022	540829	4.14	4.04	0.0245	0.0417	0.0416	0.7948
16-JUN-2022	540874	18.60	19.50	-0.0473	0.0324	0.0325	0.6209
16-JUN-2022	540904	78.00	78.00	0.0000	0.0268	0.0268	0.5120
16-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
16-JUN-2022	540936	11.26	11.49	-0.0202	0.0371	0.0371	0.7088
16-JUN-2022	540954	27.95	28.95	-0.0352	0.0317	0.0317	0.6056
16-JUN-2022	540955	14.45	15.45	-0.0669	0.0409	0.0411	0.7852
16-JUN-2022	540956	33.25	35.30	-0.0598	0.0369	0.0371	0.7088
16-JUN-2022	540980	12100.10	12700.00	-0.0484	0.0255	0.0256	0.4891
16-JUN-2022	541005	67.60	71.05	-0.0498	0.0319	0.0320	0.6114
16-JUN-2022	541096	323.00	335.00	-0.0365	0.0256	0.0256	0.4891
16-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
16-JUN-2022	541167	1312.60	1373.65	-0.0455	0.0337	0.0337	0.6438
16-JUN-2022	541347	10.49	10.87	-0.0356	0.0352	0.0352	0.6725
16-JUN-2022	541358	111.30	111.30	0.0000	0.0233	0.0232	0.4432
16-JUN-2022	541400	205.95	207.00	-0.0051	0.0378	0.0377	0.7203
16-JUN-2022	541444	14.44	14.11	0.0231	0.0354	0.0353	0.6744
16-JUN-2022	541503	45.90	47.00	-0.0237	0.0317	0.0316	0.6037
16-JUN-2022	541601	195.65	188.30	0.0383	0.0437	0.0437	0.8349
16-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	541634	41.90	44.10	-0.0512	0.0464	0.0464	0.8865
16-JUN-2022	541735	16.30	16.25	0.0031	0.0364	0.0363	0.6935
16-JUN-2022	541741	29.80	30.70	-0.0298	0.0378	0.0378	0.7222
16-JUN-2022	541771	2.27	2.41	-0.0598	0.0387	0.0389	0.7432
16-JUN-2022	541778	184.75	192.80	-0.0426	0.0299	0.0299	0.5712
16-JUN-2022	541865	91.85	94.00	-0.0231	0.0386	0.0385	0.7355
16-JUN-2022	541890	2.87	3.11	-0.0803	0.0365	0.0368	0.7031
16-JUN-2022	541972	444.45	455.00	-0.0235	0.0069	0.0071	0.1356
16-JUN-2022	541974	1005.05	1046.75	-0.0407	0.0292	0.0292	0.5579
16-JUN-2022	541999	5.00	5.00	0.0000	0.0360	0.0359	0.6859
16-JUN-2022	542019	166.25	175.00	-0.0513	0.0288	0.0289	0.5521
16-JUN-2022	542034	84.00	80.00	0.0488	0.0357	0.0357	0.6820
16-JUN-2022	542046	62.75	66.05	-0.0513	0.0206	0.0208	0.3974
16-JUN-2022	542057	31.20	38.70	-0.2154	0.0300	0.0335	0.6400
16-JUN-2022	542117	5.04	4.80	0.0488	0.0321	0.0322	0.6152
16-JUN-2022	542123	86.40	86.40	0.0000	0.0331	0.0330	0.6305
16-JUN-2022	542206	4.24	4.46	-0.0506	0.0306	0.0308	0.5884
16-JUN-2022	542232	500.50	525.50	-0.0487	0.0439	0.0439	0.8387
16-JUN-2022	542351	960.65	1003.00	-0.0431	0.0249	0.0250	0.4776
16-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
16-JUN-2022	542459	58.25	60.85	-0.0437	0.0407	0.0407	0.7776
16-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0053	0.1013
16-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	542579	44.70	46.30	-0.0352	0.0350	0.0350	0.6687
16-JUN-2022	542627	26.90	26.95	-0.0019	0.0390	0.0389	0.7432
16-JUN-2022	542666	171.15	169.05	0.0123	0.0489	0.0488	0.9323
16-JUN-2022	542667	191.55	200.20	-0.0442	0.0777	0.0776	1.4825
16-JUN-2022	542669	25.80	25.60	0.0078	0.0284	0.0283	0.5407
16-JUN-2022	542670	47.65	46.05	0.0342	0.0351	0.0351	0.6706
16-JUN-2022	542677	7.79	8.19	-0.0501	0.0340	0.0341	0.6515
16-JUN-2022	542679	18.30	19.15	-0.0454	0.0405	0.0405	0.7738
16-JUN-2022	542682	50.00	50.00	0.0000	0.0342	0.0341	0.6515
16-JUN-2022	542694	222.35	234.05	-0.0513	0.0993	0.0992	1.8952
16-JUN-2022	542721	56.65	55.15	0.0268	0.0364	0.0364	0.6954
16-JUN-2022	542724	4.60	4.60	0.0000	0.0531	0.0530	1.0126
16-JUN-2022	542747	43.57	44.72	-0.0261	0.0070	0.0072	0.1376
16-JUN-2022	542753	4.46	4.51	-0.0111	0.0417	0.0416	0.7948
16-JUN-2022	542770	31.00	31.85	-0.0271	0.0840	0.0838	1.6010
16-JUN-2022	542774	91.90	94.10	-0.0237	0.0364	0.0363	0.6935
16-JUN-2022	542802	28.45	351.90	-2.5152	0.0616	0.1882	3.5956
16-JUN-2022	542803	25.00	25.75	-0.0296	0.0350	0.0350	0.6687
16-JUN-2022	542862	14.80	15.50	-0.0462	0.0358	0.0358	0.6840
16-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0049	0.0936
16-JUN-2022	542906	23.10	22.00	0.0488	0.0179	0.0182	0.3477
16-JUN-2022	542911	365.00	365.00	0.0000	0.0307	0.0306	0.5846
16-JUN-2022	542938	68.90	68.90	0.0000	0.0329	0.0329	0.6286
16-JUN-2022	543207	5.78	5.86	-0.0137	0.0376	0.0375	0.7164
16-JUN-2022	543208	28.80	28.85	-0.0017	0.0246	0.0246	0.4700
16-JUN-2022	543229	90.00	90.00	0.0000	0.0280	0.0279	0.5330
16-JUN-2022	543256	24.45	24.30	0.0062	0.0289	0.0288	0.5502
16-JUN-2022	543267	15.90	15.90	0.0000	0.0066	0.0066	0.1261
16-JUN-2022	543341	45.75	48.15	-0.0511	0.0314	0.0315	0.6018
16-JUN-2022	543482	295.75	307.65	-0.0394	0.0172	0.0173	0.3305
16-JUN-2022	543531	142.00	146.00	-0.0278	0.0157	0.0158	0.3019
16-JUN-2022	590082	136.50	143.65	-0.0511	0.0378	0.0379	0.7241
16-JUN-2022	590122	35.95	35.75	0.0056	0.0344	0.0343	0.6553
16-JUN-2022	5PAISA	287.40	303.10	-0.0532	0.0325	0.0326	0.6228
16-JUN-2022	63MOONS	158.10	166.40	-0.0512	0.0377	0.0378	0.7222
16-JUN-2022	890164	11.80	12.45	-0.0536	0.0279	0.0281	0.5368
16-JUN-2022	890165	2.60	2.62	-0.0077	0.0192	0.0192	0.3668
16-JUN-2022	890166	2.01	2.06	-0.0246	0.0370	0.0369	0.7050
16-JUN-2022	890167	343.80	343.90	-0.0003	0.0168	0.0167	0.3191
16-JUN-2022	A2ZINFRA	10.75	11.25	-0.0455	0.0389	0.0389	0.7432
16-JUN-2022	AAKASH	21.35	22.00	-0.0300	0.0303	0.0303	0.5789
16-JUN-2022	AAREYDRUGS	31.90	33.75	-0.0564	0.0365	0.0367	0.7012
16-JUN-2022	AARON	111.60	114.75	-0.0278	0.0299	0.0299	0.5712
16-JUN-2022	AARTIDRUGS	410.95	419.45	-0.0205	0.0237	0.0237	0.4528
16-JUN-2022	AARTIIND	691.85	713.70	-0.0311	0.0230	0.0231	0.4413
16-JUN-2022	AARTISURF	644.55	665.65	-0.0322	0.0297	0.0297	0.5674
16-JUN-2022	AARVEEDEN	19.90	21.55	-0.0797	0.0336	0.0340	0.6496
16-JUN-2022	AARVI	99.35	99.20	0.0015	0.0350	0.0349	0.6668
16-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AAVAS	1955.70	2005.05	-0.0249	0.0247	0.0247	0.4719
16-JUN-2022	ABAN	46.10	48.35	-0.0477	0.0385	0.0386	0.7375
16-JUN-2022	ABB	2243.95	2304.70	-0.0267	0.0214	0.0214	0.4088
16-JUN-2022	ABBOTINDIA	17953.50	17909.45	0.0025	0.0180	0.0179	0.3420
16-JUN-2022	ABCAPITAL	92.20	96.30	-0.0435	0.0265	0.0266	0.5082
16-JUN-2022	ABFRL	229.15	239.60	-0.0446	0.0249	0.0251	0.4795
16-JUN-2022	ABMINTLLTD	83.75	84.00	-0.0030	0.0282	0.0281	0.5368
16-JUN-2022	ABSLAMC	412.20	420.40	-0.0197	0.0126	0.0127	0.2426
16-JUN-2022	ABSLBANETF	32.71	33.40	-0.0209	0.0175	0.0175	0.3343
16-JUN-2022	ABSLNN50ET	37.24	37.98	-0.0197	0.0119	0.0119	0.2273
16-JUN-2022	ACC	2084.25	2122.55	-0.0182	0.0182	0.0182	0.3477
16-JUN-2022	ACCELYA	874.10	903.85	-0.0335	0.0225	0.0225	0.4299
16-JUN-2022	ACCURACY	235.15	252.35	-0.0706	0.0380	0.0382	0.7298
16-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ACE	208.90	209.15	-0.0012	0.0322	0.0321	0.6133
16-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ACRYSIL	520.50	525.25	-0.0091	0.0309	0.0309	0.5903
16-JUN-2022	ADANIENT	2083.00	2184.60	-0.0476	0.0282	0.0284	0.5426
16-JUN-2022	ADANIGREEN	1711.05	1757.85	-0.0270	0.0339	0.0339	0.6477
16-JUN-2022	ADANIPORTS	681.65	703.75	-0.0319	0.0245	0.0245	0.4681
16-JUN-2022	ADANIPOWER	259.30	272.05	-0.0480	0.0404	0.0405	0.7738
16-JUN-2022	ADANITRANS	2124.75	2057.10	0.0324	0.0320	0.0320	0.6114
16-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ADFFOODS	698.00	718.90	-0.0295	0.0266	0.0266	0.5082
16-JUN-2022	ADL	60.40	61.10	-0.0115	0.0266	0.0265	0.5063
16-JUN-2022	ADORWELD	599.10	642.25	-0.0695	0.0278	0.0281	0.5368
16-JUN-2022	ADROITINFO	9.65	9.15	0.0532	0.0468	0.0468	0.8941
16-JUN-2022	ADSL	120.70	131.05	-0.0823	0.0400	0.0403	0.7699
16-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ADVANIHOTR	66.55	69.00	-0.0362	0.0345	0.0345	0.6591
16-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ADVENZYMES	279.65	287.40	-0.0273	0.0254	0.0254	0.4853
16-JUN-2022	AEGISCHEM	213.55	228.90	-0.0694	0.0312	0.0315	0.6018
16-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AETHER	781.05	795.90	-0.0188	0.0028	0.0031	0.0592
16-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AFFLE	991.55	1019.85	-0.0281	0.0297	0.0297	0.5674
16-JUN-2022	AGARIND	441.40	473.25	-0.0697	0.0390	0.0392	0.7489
16-JUN-2022	AGI	202.45	210.00	-0.0366	0.0375	0.0375	0.7164
16-JUN-2022	AGRITECH	74.85	77.90	-0.0399	0.0339	0.0339	0.6477
16-JUN-2022	AGROPHOS	33.15	31.60	0.0479	0.0477	0.0477	0.9113
16-JUN-2022	AGSTRA	75.55	79.50	-0.0510	0.0225	0.0228	0.4356
16-JUN-2022	AHLADA	86.95	89.00	-0.0233	0.0324	0.0324	0.6190
16-JUN-2022	AHLEAST	216.95	220.35	-0.0156	0.0288	0.0287	0.5483
16-JUN-2022	AHLUCONT	400.15	409.45	-0.0230	0.0263	0.0263	0.5025
16-JUN-2022	AIAENG	2087.25	2113.95	-0.0127	0.0194	0.0193	0.3687
16-JUN-2022	AIRAN	20.85	21.70	-0.0400	0.0373	0.0373	0.7126
16-JUN-2022	AIROLAM	62.85	63.60	-0.0119	0.0273	0.0272	0.5197
16-JUN-2022	AJANTPHARM	1806.30	1778.95	0.0153	0.0185	0.0185	0.3534
16-JUN-2022	AJMERA	239.50	250.25	-0.0439	0.0348	0.0348	0.6649
16-JUN-2022	AJOONI	46.50	48.70	-0.0462	0.0304	0.0305	0.5827
16-JUN-2022	AJRINFRA	1.55	1.60	-0.0317	0.0485	0.0484	0.9247
16-JUN-2022	AKASH	31.60	33.20	-0.0494	0.0402	0.0403	0.7699
16-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AKG	29.65	30.75	-0.0364	0.0394	0.0394	0.7527
16-JUN-2022	AKSHAR	77.40	79.10	-0.0217	0.0076	0.0078	0.1490
16-JUN-2022	AKSHARCHEM	257.65	274.25	-0.0624	0.0321	0.0323	0.6171
16-JUN-2022	AKSHOPTFBR	9.10	9.75	-0.0690	0.0358	0.0361	0.6897
16-JUN-2022	AKZOINDIA	1744.85	1761.70	-0.0096	0.0138	0.0138	0.2636
16-JUN-2022	ALANKIT	10.95	11.05	-0.0091	0.0338	0.0337	0.6438
16-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
16-JUN-2022	ALBERTDAVD	512.40	524.45	-0.0232	0.0246	0.0246	0.4700
16-JUN-2022	ALEMBICLTD	60.05	65.80	-0.0914	0.0259	0.0266	0.5082
16-JUN-2022	ALICON	598.90	612.65	-0.0227	0.0327	0.0327	0.6247
16-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ALKALI	77.85	78.05	-0.0026	0.0365	0.0364	0.6954
16-JUN-2022	ALKEM	3050.70	3101.45	-0.0165	0.0156	0.0156	0.2980
16-JUN-2022	ALKYLAMINE	2657.00	2692.70	-0.0133	0.0278	0.0277	0.5292
16-JUN-2022	ALLCARGO	290.90	302.55	-0.0393	0.0297	0.0298	0.5693
16-JUN-2022	ALLSEC	453.55	459.05	-0.0121	0.0317	0.0316	0.6037
16-JUN-2022	ALMONDZ	87.95	89.35	-0.0158	0.0380	0.0379	0.7241
16-JUN-2022	ALOKINDS	21.00	21.45	-0.0212	0.0358	0.0357	0.6820
16-JUN-2022	ALPA	59.25	61.30	-0.0340	0.0409	0.0408	0.7795
16-JUN-2022	ALPHAGEO	271.55	281.40	-0.0356	0.0386	0.0385	0.7355
16-JUN-2022	ALPSINDUS	3.75	4.00	-0.0645	0.0827	0.0826	1.5781
16-JUN-2022	AMARAJABAT	463.05	479.30	-0.0345	0.0185	0.0186	0.3554
16-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AMBER	2109.15	2197.20	-0.0409	0.0322	0.0322	0.6152
16-JUN-2022	AMBICAAGAR	22.50	23.30	-0.0349	0.0406	0.0406	0.7757
16-JUN-2022	AMBIKCO	1389.25	1397.35	-0.0058	0.0321	0.0320	0.6114
16-JUN-2022	AMBUJACEM	359.40	361.95	-0.0071	0.0205	0.0204	0.3897
16-JUN-2022	AMDIND	44.70	47.50	-0.0608	0.0404	0.0405	0.7738
16-JUN-2022	AMIORG	879.80	887.90	-0.0092	0.0279	0.0278	0.5311
16-JUN-2022	AMJLAND	25.95	25.95	0.0000	0.0341	0.0340	0.6496
16-JUN-2022	AMRUTANJAN	800.70	820.80	-0.0248	0.0232	0.0232	0.4432
16-JUN-2022	ANANDRATHI	625.90	644.45	-0.0292	0.0140	0.0141	0.2694
16-JUN-2022	ANANTRAJ	48.25	50.65	-0.0485	0.0332	0.0333	0.6362
16-JUN-2022	ANDHRAPAP	299.60	313.25	-0.0446	0.0253	0.0255	0.4872
16-JUN-2022	ANDHRSUGAR	120.95	127.45	-0.0523	0.0319	0.0320	0.6114
16-JUN-2022	ANDREWYU	20.45	21.35	-0.0431	0.0226	0.0228	0.4356
16-JUN-2022	ANGELONE	1222.20	1266.00	-0.0352	0.0281	0.0282	0.5388
16-JUN-2022	ANIKINDS	28.65	30.80	-0.0724	0.0385	0.0388	0.7413
16-JUN-2022	ANKITMETAL	7.10	7.45	-0.0481	0.0549	0.0549	1.0489
16-JUN-2022	ANMOL	161.50	170.70	-0.0554	0.0264	0.0267	0.5101
16-JUN-2022	ANSALAPI	13.70	13.55	0.0110	0.0368	0.0367	0.7012
16-JUN-2022	ANSALHSG	7.95	7.20	0.0991	0.0390	0.0395	0.7546
16-JUN-2022	ANTGRAPHIC	1.10	1.10	0.0000	0.0337	0.0336	0.6419
16-JUN-2022	ANUP	655.65	653.15	0.0038	0.0296	0.0295	0.5636
16-JUN-2022	ANURAS	588.15	600.50	-0.0208	0.0194	0.0194	0.3706
16-JUN-2022	APARINDS	855.30	887.45	-0.0369	0.0298	0.0298	0.5693
16-JUN-2022	APCL	215.35	221.70	-0.0291	0.0304	0.0304	0.5808
16-JUN-2022	APCOTEXIND	580.45	600.40	-0.0338	0.0340	0.0340	0.6496
16-JUN-2022	APEX	251.55	258.25	-0.0263	0.0331	0.0331	0.6324
16-JUN-2022	APLAPOLLO	892.45	928.45	-0.0395	0.0284	0.0285	0.5445
16-JUN-2022	APLLTD	725.10	736.85	-0.0161	0.0193	0.0193	0.3687
16-JUN-2022	APOLLO	117.30	121.75	-0.0372	0.0333	0.0333	0.6362
16-JUN-2022	APOLLOHOSP	3663.55	3722.70	-0.0160	0.0253	0.0252	0.4814
16-JUN-2022	APOLLOPIPE	438.20	452.95	-0.0331	0.0296	0.0297	0.5674
16-JUN-2022	APOLLOTYRE	176.20	182.85	-0.0370	0.0243	0.0244	0.4662
16-JUN-2022	APOLSINHOT	620.30	618.35	0.0031	0.0338	0.0337	0.6438
16-JUN-2022	APTECHT	207.70	219.70	-0.0562	0.0344	0.0345	0.6591
16-JUN-2022	APTUS	225.00	231.55	-0.0287	0.0224	0.0224	0.4280
16-JUN-2022	ARCHIDPLY	47.80	50.70	-0.0589	0.0380	0.0381	0.7279
16-JUN-2022	ARCHIES	15.25	15.90	-0.0417	0.0376	0.0377	0.7203
16-JUN-2022	ARENTERP	33.85	32.15	0.0515	0.0466	0.0466	0.8903
16-JUN-2022	ARIES	117.70	121.85	-0.0347	0.0323	0.0323	0.6171
16-JUN-2022	ARIHANTCAP	77.25	81.30	-0.0511	0.0323	0.0325	0.6209
16-JUN-2022	ARIHANTSUP	106.30	110.15	-0.0356	0.0340	0.0340	0.6496
16-JUN-2022	ARMANFIN	1068.35	1090.55	-0.0206	0.0351	0.0351	0.6706
16-JUN-2022	AROGRANITE	39.25	41.35	-0.0521	0.0342	0.0343	0.6553
16-JUN-2022	ARROWGREEN	85.85	89.40	-0.0405	0.0362	0.0362	0.6916
16-JUN-2022	ARSHIYA	15.70	17.50	-0.1085	0.0421	0.0427	0.8158
16-JUN-2022	ARSSINFRA	22.50	23.35	-0.0371	0.0388	0.0388	0.7413
16-JUN-2022	ARTEMISMED	41.10	42.05	-0.0229	0.0306	0.0306	0.5846
16-JUN-2022	ARTNIRMAN	63.30	65.25	-0.0303	0.0298	0.0298	0.5693
16-JUN-2022	ARVEE	81.00	84.10	-0.0376	0.0363	0.0363	0.6935
16-JUN-2022	ARVIND	89.30	93.30	-0.0438	0.0342	0.0342	0.6534
16-JUN-2022	ARVINDFASN	243.90	254.15	-0.0412	0.0307	0.0308	0.5884
16-JUN-2022	ARVSMART	154.00	162.00	-0.0506	0.0314	0.0316	0.6037
16-JUN-2022	ASAHIINDIA	427.80	444.40	-0.0381	0.0293	0.0293	0.5598
16-JUN-2022	ASAHISONG	260.60	266.30	-0.0216	0.0320	0.0319	0.6094
16-JUN-2022	ASAL	401.90	416.95	-0.0368	0.0408	0.0407	0.7776
16-JUN-2022	ASALCBR	429.55	449.05	-0.0444	0.0239	0.0241	0.4604
16-JUN-2022	ASHAPURMIN	96.30	101.35	-0.0511	0.0393	0.0393	0.7508
16-JUN-2022	ASHIANA	120.30	120.35	-0.0004	0.0279	0.0279	0.5330
16-JUN-2022	ASHIMASYN	12.00	12.60	-0.0488	0.0334	0.0335	0.6400
16-JUN-2022	ASHOKA	76.15	78.70	-0.0329	0.0284	0.0284	0.5426
16-JUN-2022	ASHOKLEY	129.90	134.55	-0.0352	0.0263	0.0264	0.5044
16-JUN-2022	ASIANENE	89.75	91.75	-0.0220	0.0233	0.0233	0.4451
16-JUN-2022	ASIANHOTNR	79.55	79.80	-0.0031	0.0289	0.0288	0.5502
16-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ASIANPAINT	2657.45	2661.15	-0.0014	0.0185	0.0185	0.3534
16-JUN-2022	ASIANTILES	42.20	43.70	-0.0349	0.0340	0.0340	0.6496
16-JUN-2022	ASPINWALL	155.15	155.85	-0.0045	0.0355	0.0354	0.6763
16-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ASTEC	1750.30	1753.80	-0.0020	0.0296	0.0295	0.5636
16-JUN-2022	ASTERDM	177.45	184.60	-0.0395	0.0260	0.0261	0.4986
16-JUN-2022	ASTRAL	1634.20	1662.95	-0.0174	0.0243	0.0242	0.4623
16-JUN-2022	ASTRAMICRO	198.70	214.80	-0.0779	0.0321	0.0325	0.6209
16-JUN-2022	ASTRAZEN	2757.70	2875.30	-0.0418	0.0208	0.0210	0.4012
16-JUN-2022	ASTRON	36.90	39.65	-0.0719	0.0308	0.0311	0.5942
16-JUN-2022	ATFL	767.70	798.25	-0.0390	0.0198	0.0199	0.3802
16-JUN-2022	ATGL	2376.55	2351.85	0.0104	0.0339	0.0338	0.6457
16-JUN-2022	ATLANTA	14.95	16.15	-0.0772	0.0341	0.0345	0.6591
16-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ATUL	7912.30	8122.30	-0.0262	0.0203	0.0203	0.3878
16-JUN-2022	ATULAUTO	159.80	166.00	-0.0381	0.0273	0.0273	0.5216
16-JUN-2022	AUBANK	624.65	627.35	-0.0043	0.0278	0.0277	0.5292
16-JUN-2022	AURIONPRO	273.05	295.30	-0.0783	0.0354	0.0357	0.6820
16-JUN-2022	AUROPHARMA	522.70	538.85	-0.0304	0.0232	0.0232	0.4432
16-JUN-2022	AURUM	81.45	83.50	-0.0249	0.0299	0.0299	0.5712
16-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AUSOMENT	63.80	63.80	0.0000	0.0354	0.0353	0.6744
16-JUN-2022	AUTOAXLES	1558.20	1601.75	-0.0276	0.0284	0.0284	0.5426
16-JUN-2022	AUTOBEES	110.16	112.65	-0.0224	0.0096	0.0097	0.1853
16-JUN-2022	AUTOIND	56.70	57.95	-0.0218	0.0349	0.0348	0.6649
16-JUN-2022	AVADHSUGAR	527.55	555.35	-0.0514	0.0384	0.0385	0.7355
16-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	AVANTIFEED	413.10	415.30	-0.0053	0.0239	0.0239	0.4566
16-JUN-2022	AVROIND	114.00	116.40	-0.0208	0.0150	0.0150	0.2866
16-JUN-2022	AVTNPL	90.60	91.80	-0.0132	0.0330	0.0329	0.6286
16-JUN-2022	AWHCL	272.90	280.80	-0.0285	0.0270	0.0270	0.5158
16-JUN-2022	AWL	601.10	632.80	-0.0514	0.0308	0.0309	0.5903
16-JUN-2022	AXISBANK	634.90	650.50	-0.0243	0.0222	0.0222	0.4241
16-JUN-2022	AXISBNKETF	329.11	335.65	-0.0197	0.0135	0.0135	0.2579
16-JUN-2022	AXISBPSETF	10.21	10.19	0.0020	0.0018	0.0018	0.0344
16-JUN-2022	AXISCADES	125.90	132.55	-0.0515	0.0363	0.0364	0.6954
16-JUN-2022	AXISCETF	65.18	66.34	-0.0176	0.0117	0.0117	0.2235
16-JUN-2022	AXISGOLD	43.75	43.75	0.0000	0.0096	0.0096	0.1834
16-JUN-2022	AXISHCETF	76.74	75.98	0.0100	0.0102	0.0102	0.1949
16-JUN-2022	AXISNIFTY	164.12	166.57	-0.0148	0.0128	0.0129	0.2465
16-JUN-2022	AXISTECETF	276.89	284.59	-0.0274	0.0164	0.0165	0.3152
16-JUN-2022	AYMSYNTEX	90.10	92.75	-0.0290	0.0357	0.0357	0.6820
16-JUN-2022	BAFNAPH	120.00	122.00	-0.0165	0.0880	0.0878	1.6774
16-JUN-2022	BAGFILMS	5.45	5.75	-0.0536	0.0401	0.0401	0.7661
16-JUN-2022	BAJAJ-AUTO	3658.15	3697.95	-0.0108	0.0171	0.0171	0.3267
16-JUN-2022	BAJAJCON	130.80	131.10	-0.0023	0.0228	0.0227	0.4337
16-JUN-2022	BAJAJELEC	900.35	939.05	-0.0421	0.0262	0.0263	0.5025
16-JUN-2022	BAJAJFINSV	11472.05	11809.85	-0.0290	0.0235	0.0236	0.4509
16-JUN-2022	BAJAJHCARE	281.90	294.90	-0.0451	0.0225	0.0226	0.4318
16-JUN-2022	BAJAJHIND	12.90	13.50	-0.0455	0.0373	0.0373	0.7126
16-JUN-2022	BAJAJHLDNG	4776.45	4965.75	-0.0389	0.0210	0.0211	0.4031
16-JUN-2022	BAJFINANCE	5283.90	5484.95	-0.0373	0.0242	0.0243	0.4643
16-JUN-2022	BALAJITELE	45.40	47.40	-0.0431	0.0311	0.0312	0.5961
16-JUN-2022	BALAMINES	2869.95	2960.35	-0.0310	0.0333	0.0333	0.6362
16-JUN-2022	BALAXI	350.10	363.80	-0.0384	0.0336	0.0336	0.6419
16-JUN-2022	BALKRISHNA	31.35	33.05	-0.0528	0.0392	0.0393	0.7508
16-JUN-2022	BALKRISIND	2107.85	2155.85	-0.0225	0.0220	0.0220	0.4203
16-JUN-2022	BALLARPUR	1.40	1.45	-0.0351	0.0484	0.0483	0.9228
16-JUN-2022	BALMLAWRIE	107.90	111.35	-0.0315	0.0196	0.0197	0.3764
16-JUN-2022	BALPHARMA	96.15	95.75	0.0042	0.0371	0.0370	0.7069
16-JUN-2022	BALRAMCHIN	379.15	398.10	-0.0488	0.0324	0.0325	0.6209
16-JUN-2022	BANARBEADS	72.45	72.70	-0.0034	0.0404	0.0403	0.7699
16-JUN-2022	BANARISUG	2306.95	2452.20	-0.0611	0.0244	0.0247	0.4719
16-JUN-2022	BANCOINDIA	160.70	165.95	-0.0321	0.0296	0.0296	0.5655
16-JUN-2022	BANDHANBNK	310.15	314.00	-0.0123	0.0287	0.0286	0.5464
16-JUN-2022	BANG	41.95	44.15	-0.0511	0.0419	0.0420	0.8024
16-JUN-2022	BANKA	65.20	68.20	-0.0450	0.0327	0.0327	0.6247
16-JUN-2022	BANKBARODA	97.50	100.10	-0.0263	0.0276	0.0276	0.5273
16-JUN-2022	BANKBEES	329.41	336.50	-0.0213	0.0156	0.0157	0.2999
16-JUN-2022	BANKINDIA	42.45	44.45	-0.0460	0.0271	0.0272	0.5197
16-JUN-2022	BANSWRAS	197.85	203.35	-0.0274	0.0366	0.0366	0.6992
16-JUN-2022	BARBEQUE	994.40	1008.75	-0.0143	0.0298	0.0297	0.5674
16-JUN-2022	BARTRONICS	4.15	4.30	-0.0355	0.0387	0.0387	0.7394
16-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	BASF	2526.30	2510.10	0.0064	0.0253	0.0252	0.4814
16-JUN-2022	BASML	52.70	54.90	-0.0409	0.0358	0.0359	0.6859
16-JUN-2022	BATAINDIA	1677.75	1722.35	-0.0262	0.0193	0.0193	0.3687
16-JUN-2022	BAYERCROP	5102.70	5007.50	0.0188	0.0170	0.0170	0.3248
16-JUN-2022	BBETF0432	975.88	977.42	-0.0016	0.0013	0.0013	0.0248
16-JUN-2022	BBL	1517.45	1533.70	-0.0107	0.0258	0.0257	0.4910
16-JUN-2022	BBOX	151.20	161.75	-0.0674	0.0354	0.0356	0.6801
16-JUN-2022	BBTC	883.35	904.60	-0.0238	0.0251	0.0250	0.4776
16-JUN-2022	BCG	47.20	49.65	-0.0506	0.0441	0.0441	0.8425
16-JUN-2022	BCLIND	364.25	377.50	-0.0357	0.0339	0.0339	0.6477
16-JUN-2022	BCONCEPTS	103.05	103.80	-0.0073	0.0261	0.0260	0.4967
16-JUN-2022	BCP	4.05	4.10	-0.0123	0.0368	0.0367	0.7012
16-JUN-2022	BDL	786.60	807.55	-0.0263	0.0307	0.0307	0.5865
16-JUN-2022	BEARDSELL	16.30	16.50	-0.0122	0.0378	0.0377	0.7203
16-JUN-2022	BECTORFOOD	264.50	270.80	-0.0235	0.0211	0.0211	0.4031
16-JUN-2022	BEDMUTHA	73.05	73.90	-0.0116	0.0340	0.0339	0.6477
16-JUN-2022	BEL	232.40	240.15	-0.0328	0.0229	0.0230	0.4394
16-JUN-2022	BEML	1200.90	1251.90	-0.0416	0.0281	0.0282	0.5388
16-JUN-2022	BEPL	104.90	109.45	-0.0425	0.0292	0.0293	0.5598
16-JUN-2022	BERGEPAINT	568.60	575.55	-0.0121	0.0178	0.0178	0.3401
16-JUN-2022	BESTAGRO	840.15	885.85	-0.0530	0.0359	0.0360	0.6878
16-JUN-2022	BFINVEST	248.20	258.50	-0.0407	0.0285	0.0285	0.5445
16-JUN-2022	BFUTILITIE	293.65	305.60	-0.0399	0.0325	0.0325	0.6209
16-JUN-2022	BGRENERGY	66.00	67.80	-0.0269	0.0403	0.0402	0.7680
16-JUN-2022	BHAGCHEM	937.00	950.40	-0.0142	0.0199	0.0199	0.3802
16-JUN-2022	BHAGERIA	179.95	185.40	-0.0298	0.0265	0.0265	0.5063
16-JUN-2022	BHAGYANGR	38.80	39.95	-0.0292	0.0352	0.0352	0.6725
16-JUN-2022	BHAGYAPROP	38.30	39.00	-0.0181	0.0301	0.0301	0.5751
16-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	BHANDARI	5.70	6.00	-0.0513	0.0428	0.0429	0.8196
16-JUN-2022	BHARATFORG	633.20	653.60	-0.0317	0.0232	0.0232	0.4432
16-JUN-2022	BHARATGEAR	130.85	123.95	0.0542	0.0353	0.0354	0.6763
16-JUN-2022	BHARATRAS	10415.50	10396.20	0.0019	0.0282	0.0282	0.5388
16-JUN-2022	BHARATWIRE	58.40	63.95	-0.0908	0.0327	0.0332	0.6343
16-JUN-2022	BHARTIARTL	654.20	682.10	-0.0418	0.0181	0.0183	0.3496
16-JUN-2022	BHEL	45.60	47.50	-0.0408	0.0306	0.0307	0.5865
16-JUN-2022	BIGBLOC	105.10	105.05	0.0005	0.0397	0.0396	0.7566
16-JUN-2022	BIL	156.30	161.80	-0.0346	0.0391	0.0390	0.7451
16-JUN-2022	BINDALAGRO	22.10	23.35	-0.0550	0.0411	0.0411	0.7852
16-JUN-2022	BIOCON	321.75	325.50	-0.0116	0.0235	0.0235	0.4490
16-JUN-2022	BIOFILCHEM	50.95	53.15	-0.0423	0.0400	0.0400	0.7642
16-JUN-2022	BIRET	326.08	328.02	-0.0059	0.0106	0.0106	0.2025
16-JUN-2022	BIRLACABLE	103.80	109.75	-0.0557	0.0385	0.0386	0.7375
16-JUN-2022	BIRLACORPN	853.10	884.15	-0.0357	0.0274	0.0275	0.5254
16-JUN-2022	BIRLAMONEY	52.05	55.45	-0.0633	0.0315	0.0317	0.6056
16-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	BKMINDST	1.95	1.95	0.0000	0.0411	0.0410	0.7833
16-JUN-2022	BLBLIMITED	16.50	17.35	-0.0502	0.0422	0.0423	0.8081
16-JUN-2022	BLISSGVS	73.90	76.95	-0.0404	0.0301	0.0301	0.5751
16-JUN-2022	BLKASHYAP	19.00	20.85	-0.0929	0.0340	0.0346	0.6610
16-JUN-2022	BLS	214.85	211.25	0.0169	0.0374	0.0373	0.7126
16-JUN-2022	BLUEDART	6753.05	6806.00	-0.0078	0.0206	0.0205	0.3917
16-JUN-2022	BLUESTARCO	933.65	965.15	-0.0332	0.0203	0.0204	0.3897
16-JUN-2022	BODALCHEM	85.45	91.75	-0.0711	0.0293	0.0297	0.5674
16-JUN-2022	BOMDYEING	97.20	103.60	-0.0638	0.0366	0.0368	0.7031
16-JUN-2022	BOROLTD	258.70	259.45	-0.0029	0.0317	0.0316	0.6037
16-JUN-2022	BORORENEW	612.55	632.90	-0.0327	0.0351	0.0351	0.6706
16-JUN-2022	BOSCHLTD	13550.55	13870.95	-0.0234	0.0204	0.0204	0.3897
16-JUN-2022	BPCL	311.65	314.05	-0.0077	0.0200	0.0199	0.3802
16-JUN-2022	BPL	55.45	58.30	-0.0501	0.0397	0.0397	0.7585
16-JUN-2022	BRIGADE	453.80	455.70	-0.0042	0.0278	0.0278	0.5311
16-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	BRITANNIA	3390.60	3385.45	0.0015	0.0155	0.0155	0.2961
16-JUN-2022	BRNL	25.35	26.65	-0.0500	0.0326	0.0327	0.6247
16-JUN-2022	BROOKS	89.25	93.25	-0.0438	0.0403	0.0403	0.7699
16-JUN-2022	BSE	626.05	672.50	-0.0716	0.0323	0.0326	0.6228
16-JUN-2022	BSHSL	381.90	388.20	-0.0164	0.0297	0.0296	0.5655
16-JUN-2022	BSL	96.20	102.40	-0.0625	0.0354	0.0355	0.6782
16-JUN-2022	BSLGOLDETF	46.02	46.04	-0.0004	0.0090	0.0089	0.1700
16-JUN-2022	BSLNIFTY	17.25	17.57	-0.0184	0.0126	0.0127	0.2426
16-JUN-2022	BSLSENETFG	49.47	50.64	-0.0234	0.0094	0.0095	0.1815
16-JUN-2022	BSOFT	343.10	350.80	-0.0222	0.0295	0.0295	0.5636
16-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	BURNPUR	4.90	4.95	-0.0102	0.0380	0.0380	0.7260
16-JUN-2022	BUTTERFLY	1123.95	1182.25	-0.0506	0.0314	0.0315	0.6018
16-JUN-2022	BVCL	20.75	21.75	-0.0471	0.0297	0.0298	0.5693
16-JUN-2022	BYKE	33.95	35.50	-0.0446	0.0386	0.0386	0.7375
16-JUN-2022	CALSOFT	23.10	22.00	0.0488	0.0418	0.0419	0.8005
16-JUN-2022	CAMLINFINE	104.10	110.70	-0.0615	0.0315	0.0317	0.6056
16-JUN-2022	CAMPUS	314.60	317.95	-0.0106	0.0090	0.0090	0.1719
16-JUN-2022	CAMS	2317.95	2372.05	-0.0231	0.0227	0.0227	0.4337
16-JUN-2022	CANBK	181.05	188.30	-0.0393	0.0283	0.0283	0.5407
16-JUN-2022	CANDC	3.85	3.95	-0.0256	0.0450	0.0449	0.8578
16-JUN-2022	CANFINHOME	424.30	446.50	-0.0510	0.0263	0.0265	0.5063
16-JUN-2022	CANTABIL	1101.00	1132.45	-0.0282	0.0308	0.0308	0.5884
16-JUN-2022	CAPACITE	105.60	112.95	-0.0673	0.0328	0.0331	0.6324
16-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CAPLIPOINT	685.90	706.20	-0.0292	0.0287	0.0287	0.5483
16-JUN-2022	CAPTRUST	96.15	97.35	-0.0124	0.0460	0.0459	0.8769
16-JUN-2022	CARBORUNIV	697.05	693.25	0.0055	0.0234	0.0234	0.4471
16-JUN-2022	CAREERP	107.55	111.90	-0.0396	0.0282	0.0282	0.5388
16-JUN-2022	CARERATING	422.70	437.05	-0.0334	0.0256	0.0256	0.4891
16-JUN-2022	CARTRADE	615.90	633.10	-0.0275	0.0260	0.0260	0.4967
16-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CASTROLIND	102.10	103.50	-0.0136	0.0161	0.0161	0.3076
16-JUN-2022	CCCL	2.10	2.20	-0.0465	0.0780	0.0779	1.4883
16-JUN-2022	CCHHL	7.40	8.25	-0.1087	0.0340	0.0348	0.6649
16-JUN-2022	CCL	349.90	354.85	-0.0140	0.0255	0.0255	0.4872
16-JUN-2022	CDSL	1107.50	1135.95	-0.0254	0.0267	0.0267	0.5101
16-JUN-2022	CEATLTD	917.50	938.90	-0.0231	0.0210	0.0211	0.4031
16-JUN-2022	CEBBCO	53.05	57.20	-0.0753	0.0386	0.0389	0.7432
16-JUN-2022	CELEBRITY	12.90	13.70	-0.0602	0.0388	0.0389	0.7432
16-JUN-2022	CENTENKA	466.80	488.70	-0.0458	0.0299	0.0300	0.5731
16-JUN-2022	CENTEXT	9.15	10.20	-0.1086	0.0435	0.0440	0.8406
16-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CENTRALBK	16.40	17.00	-0.0359	0.0287	0.0287	0.5483
16-JUN-2022	CENTRUM	19.10	20.60	-0.0756	0.0351	0.0354	0.6763
16-JUN-2022	CENTUM	411.65	424.20	-0.0300	0.0309	0.0309	0.5903
16-JUN-2022	CENTURYPLY	519.65	533.15	-0.0256	0.0257	0.0257	0.4910
16-JUN-2022	CENTURYTEX	752.25	777.80	-0.0334	0.0292	0.0293	0.5598
16-JUN-2022	CERA	4082.50	4041.90	0.0100	0.0216	0.0215	0.4108
16-JUN-2022	CEREBRAINT	51.40	53.15	-0.0335	0.0312	0.0312	0.5961
16-JUN-2022	CESC	74.35	76.70	-0.0311	0.0193	0.0194	0.3706
16-JUN-2022	CGCL	702.10	694.75	0.0105	0.0262	0.0262	0.5006
16-JUN-2022	CGPOWER	166.15	171.10	-0.0294	0.0299	0.0299	0.5712
16-JUN-2022	CHALET	289.90	294.70	-0.0164	0.0303	0.0302	0.5770
16-JUN-2022	CHAMBLFERT	299.30	319.95	-0.0667	0.0302	0.0305	0.5827
16-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CHEMBOND	159.80	162.30	-0.0155	0.0261	0.0260	0.4967
16-JUN-2022	CHEMCON	275.65	281.15	-0.0198	0.0251	0.0250	0.4776
16-JUN-2022	CHEMFAB	160.00	160.00	0.0000	0.0331	0.0330	0.6305
16-JUN-2022	CHEMPLASTS	409.95	431.40	-0.0510	0.0247	0.0249	0.4757
16-JUN-2022	CHENNPETRO	319.85	343.90	-0.0725	0.0375	0.0378	0.7222
16-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CHOICEIN	366.40	361.25	0.0142	0.0076	0.0076	0.1452
16-JUN-2022	CHOLAFIN	626.10	633.15	-0.0112	0.0297	0.0297	0.5674
16-JUN-2022	CHOLAHLDNG	609.30	613.30	-0.0065	0.0185	0.0185	0.3534
16-JUN-2022	CIGNITITEC	442.15	441.40	0.0017	0.0276	0.0275	0.5254
16-JUN-2022	CINELINE	135.85	141.45	-0.0404	0.0384	0.0384	0.7336
16-JUN-2022	CINEVISTA	12.15	12.35	-0.0163	0.0374	0.0374	0.7145
16-JUN-2022	CIPLA	940.95	968.80	-0.0292	0.0166	0.0167	0.3191
16-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CLEAN	1635.95	1688.05	-0.0314	0.0211	0.0212	0.4050
16-JUN-2022	CLEDUCATE	120.00	121.05	-0.0087	0.0371	0.0370	0.7069
16-JUN-2022	CLNINDIA	429.20	442.10	-0.0296	0.0215	0.0215	0.4108
16-JUN-2022	CLSEL	96.75	100.25	-0.0355	0.0257	0.0258	0.4929
16-JUN-2022	CMICABLES	23.95	27.25	-0.1291	0.0348	0.0359	0.6859
16-JUN-2022	CMSINFO	224.50	231.95	-0.0326	0.0167	0.0168	0.3210
16-JUN-2022	COALINDIA	179.90	190.05	-0.0549	0.0234	0.0236	0.4509
16-JUN-2022	COASTCORP	257.45	273.05	-0.0588	0.0316	0.0318	0.6075
16-JUN-2022	COCHINSHIP	310.40	311.40	-0.0032	0.0184	0.0184	0.3515
16-JUN-2022	COFFEEDAY	43.05	45.40	-0.0531	0.0459	0.0459	0.8769
16-JUN-2022	COFORGE	3295.90	3277.45	0.0056	0.0292	0.0291	0.5560
16-JUN-2022	COLPAL	1514.65	1516.55	-0.0013	0.0134	0.0134	0.2560
16-JUN-2022	COMPINFO	24.35	25.45	-0.0442	0.0434	0.0434	0.8292
16-JUN-2022	COMPUSOFT	23.70	27.70	-0.1560	0.0444	0.0457	0.8731
16-JUN-2022	CONCOR	618.45	633.85	-0.0246	0.0229	0.0229	0.4375
16-JUN-2022	CONFIPET	50.10	52.30	-0.0430	0.0339	0.0339	0.6477
16-JUN-2022	CONSOFINVT	125.35	129.20	-0.0303	0.0360	0.0360	0.6878
16-JUN-2022	CONSUMBEES	70.90	71.69	-0.0111	0.0122	0.0122	0.2331
16-JUN-2022	CONTROLPR	422.10	430.55	-0.0198	0.0350	0.0349	0.6668
16-JUN-2022	CORALFINAC	33.45	37.10	-0.1036	0.0392	0.0398	0.7604
16-JUN-2022	CORDSCABLE	52.20	55.00	-0.0523	0.0340	0.0341	0.6515
16-JUN-2022	COROMANDEL	927.75	961.05	-0.0353	0.0199	0.0201	0.3840
16-JUN-2022	COSMOFILMS	1027.15	1040.80	-0.0132	0.0331	0.0330	0.6305
16-JUN-2022	COUNCODOS	3.90	4.05	-0.0377	0.0439	0.0439	0.8387
16-JUN-2022	CPSEETF	32.83	34.18	-0.0403	0.0149	0.0152	0.2904
16-JUN-2022	CRAFTSMAN	2188.65	2260.55	-0.0323	0.0212	0.0213	0.4069
16-JUN-2022	CREATIVE	496.80	517.10	-0.0400	0.0338	0.0339	0.6477
16-JUN-2022	CREATIVEYE	4.00	4.10	-0.0247	0.0437	0.0436	0.8330
16-JUN-2022	CREDITACC	1015.75	1063.05	-0.0455	0.0321	0.0322	0.6152
16-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	CREST	171.40	181.35	-0.0564	0.0308	0.0309	0.5903
16-JUN-2022	CRISIL	3199.10	3191.00	0.0025	0.0253	0.0252	0.4814
16-JUN-2022	CROMPTON	318.05	316.40	0.0052	0.0207	0.0206	0.3936
16-JUN-2022	CROWN	31.00	29.70	0.0428	0.0205	0.0207	0.3955
16-JUN-2022	CSBBANK	179.95	183.00	-0.0168	0.0239	0.0239	0.4566
16-JUN-2022	CTE	58.90	59.75	-0.0143	0.0421	0.0420	0.8024
16-JUN-2022	CUB	130.40	134.15	-0.0284	0.0214	0.0214	0.4088
16-JUN-2022	CUBEXTUB	24.15	25.55	-0.0564	0.0381	0.0382	0.7298
16-JUN-2022	CUMMINSIND	975.50	999.20	-0.0240	0.0190	0.0190	0.3630
16-JUN-2022	CUPID	212.00	218.10	-0.0284	0.0312	0.0312	0.5961
16-JUN-2022	CYBERMEDIA	18.35	18.40	-0.0027	0.0383	0.0382	0.7298
16-JUN-2022	CYBERTECH	131.45	133.75	-0.0173	0.0389	0.0388	0.7413
16-JUN-2022	CYIENT	775.05	801.15	-0.0331	0.0244	0.0244	0.4662
16-JUN-2022	DAAWAT	73.25	75.95	-0.0362	0.0295	0.0296	0.5655
16-JUN-2022	DABUR	497.00	496.30	0.0014	0.0145	0.0144	0.2751
16-JUN-2022	DALBHARAT	1252.40	1280.80	-0.0224	0.0248	0.0248	0.4738
16-JUN-2022	DALMIASUG	333.05	348.30	-0.0448	0.0370	0.0371	0.7088
16-JUN-2022	DAMODARIND	41.35	42.10	-0.0180	0.0382	0.0381	0.7279
16-JUN-2022	DANGEE	335.30	330.05	0.0158	0.0283	0.0283	0.5407
16-JUN-2022	DATAMATICS	284.30	291.90	-0.0264	0.0393	0.0393	0.7508
16-JUN-2022	DATAPATTNS	676.45	702.05	-0.0371	0.0215	0.0216	0.4127
16-JUN-2022	DBCORP	77.10	78.05	-0.0122	0.0246	0.0246	0.4700
16-JUN-2022	DBL	204.95	216.00	-0.0525	0.0325	0.0326	0.6228
16-JUN-2022	DBREALTY	68.75	72.15	-0.0483	0.0406	0.0406	0.7757
16-JUN-2022	DBSTOCKBRO	19.20	19.15	0.0026	0.0448	0.0447	0.8540
16-JUN-2022	DCAL	113.60	120.20	-0.0565	0.0374	0.0375	0.7164
16-JUN-2022	DCBBANK	75.70	78.10	-0.0312	0.0230	0.0230	0.4394
16-JUN-2022	DCM	67.40	70.10	-0.0393	0.0368	0.0368	0.7031
16-JUN-2022	DCMNVL	160.70	163.95	-0.0200	0.0350	0.0349	0.6668
16-JUN-2022	DCMSHRIRAM	946.80	988.15	-0.0427	0.0324	0.0325	0.6209
16-JUN-2022	DCMSRIND	77.60	83.40	-0.0721	0.0251	0.0255	0.4872
16-JUN-2022	DCW	36.50	38.10	-0.0429	0.0342	0.0342	0.6534
16-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DECCANCE	457.35	460.55	-0.0070	0.0243	0.0242	0.4623
16-JUN-2022	DEEPAKFERT	601.10	632.75	-0.0513	0.0328	0.0329	0.6286
16-JUN-2022	DEEPAKNTR	1841.75	1852.10	-0.0056	0.0282	0.0282	0.5388
16-JUN-2022	DEEPENR	88.25	91.80	-0.0394	0.0373	0.0373	0.7126
16-JUN-2022	DEEPINDS	198.75	205.10	-0.0314	0.0373	0.0372	0.7107
16-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DELHIVERY	492.50	498.45	-0.0120	0.0103	0.0103	0.1968
16-JUN-2022	DELPHIFX	420.50	425.95	-0.0129	0.0387	0.0387	0.7394
16-JUN-2022	DELTACORP	163.90	176.35	-0.0732	0.0316	0.0320	0.6114
16-JUN-2022	DELTAMAGNT	70.35	74.00	-0.0506	0.0391	0.0392	0.7489
16-JUN-2022	DEN	32.70	34.90	-0.0651	0.0289	0.0292	0.5579
16-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DENORA	650.45	647.35	0.0048	0.0379	0.0378	0.7222
16-JUN-2022	DEVIT	159.30	166.60	-0.0448	0.0193	0.0196	0.3745
16-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DEVYANI	147.00	151.65	-0.0311	0.0239	0.0239	0.4566
16-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0332	0.0331	0.6324
16-JUN-2022	DFMFOODS	201.65	203.05	-0.0069	0.0293	0.0293	0.5598
16-JUN-2022	DGCONTENT	14.50	13.50	0.0715	0.0555	0.0556	1.0622
16-JUN-2022	DHAMPURSUG	233.55	249.40	-0.0657	0.0372	0.0374	0.7145
16-JUN-2022	DHANBANK	11.00	11.90	-0.0786	0.0259	0.0265	0.5063
16-JUN-2022	DHANI	37.75	39.70	-0.0504	0.0430	0.0430	0.8215
16-JUN-2022	DHANUKA	693.80	712.45	-0.0265	0.0202	0.0202	0.3859
16-JUN-2022	DHANVARSHA	74.55	75.55	-0.0133	0.0155	0.0155	0.2961
16-JUN-2022	DHARAMSI	336.75	340.60	-0.0114	0.0270	0.0269	0.5139
16-JUN-2022	DHARSUGAR	11.60	11.85	-0.0213	0.0369	0.0369	0.7050
16-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DHRUV	47.15	48.55	-0.0293	0.0241	0.0241	0.4604
16-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DHUNINV	582.45	601.95	-0.0329	0.0362	0.0361	0.6897
16-JUN-2022	DIAMONDYD	695.05	707.80	-0.0182	0.0213	0.0212	0.4050
16-JUN-2022	DICIND	366.80	374.15	-0.0198	0.0232	0.0232	0.4432
16-JUN-2022	DIGISPICE	27.55	28.85	-0.0461	0.0369	0.0369	0.7050
16-JUN-2022	DIGJAMLMTD	118.65	124.40	-0.0473	0.0302	0.0303	0.5789
16-JUN-2022	DIL	46.45	46.95	-0.0107	0.0218	0.0218	0.4165
16-JUN-2022	DISHTV	11.05	11.95	-0.0783	0.0380	0.0383	0.7317
16-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DIVISLAB	3564.90	3581.10	-0.0045	0.0198	0.0198	0.3783
16-JUN-2022	DIVOPPBEES	40.73	41.68	-0.0231	0.0158	0.0159	0.3038
16-JUN-2022	DIXON	3350.50	3465.50	-0.0337	0.0273	0.0273	0.5216
16-JUN-2022	DLF	304.05	317.15	-0.0422	0.0284	0.0285	0.5445
16-JUN-2022	DLINKINDIA	119.65	123.40	-0.0309	0.0305	0.0305	0.5827
16-JUN-2022	DMART	3682.50	3662.90	0.0053	0.0218	0.0217	0.4146
16-JUN-2022	DNAMEDIA	3.00	3.15	-0.0488	0.0560	0.0560	1.0699
16-JUN-2022	DODLA	479.75	476.80	0.0062	0.0191	0.0191	0.3649
16-JUN-2022	DOLATALGO	64.65	69.50	-0.0723	0.0324	0.0327	0.6247
16-JUN-2022	DOLLAR	462.95	490.25	-0.0573	0.0321	0.0323	0.6171
16-JUN-2022	DONEAR	47.60	49.85	-0.0462	0.0294	0.0295	0.5636
16-JUN-2022	DPABHUSHAN	373.85	388.80	-0.0392	0.0309	0.0310	0.5923
16-JUN-2022	DPSCLTD	11.40	12.10	-0.0596	0.0361	0.0363	0.6935
16-JUN-2022	DPWIRES	289.00	301.30	-0.0417	0.0376	0.0376	0.7183
16-JUN-2022	DREDGECORP	287.70	286.25	0.0051	0.0263	0.0263	0.5025
16-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	DRREDDY	4287.50	4335.60	-0.0112	0.0171	0.0171	0.3267
16-JUN-2022	DSPN50ETF	155.71	158.57	-0.0182	0.0081	0.0082	0.1567
16-JUN-2022	DSPNEWETF	176.73	179.98	-0.0182	0.0078	0.0079	0.1509
16-JUN-2022	DSPQ50ETF	149.88	152.75	-0.0190	0.0078	0.0079	0.1509
16-JUN-2022	DSSL	393.45	412.50	-0.0473	0.0509	0.0509	0.9724
16-JUN-2022	DTIL	197.20	206.15	-0.0444	0.0319	0.0319	0.6094
16-JUN-2022	DUCON	19.25	20.45	-0.0605	0.0415	0.0416	0.7948
16-JUN-2022	DVL	201.40	211.20	-0.0475	0.0311	0.0312	0.5961
16-JUN-2022	DWARKESH	98.00	100.95	-0.0297	0.0374	0.0374	0.7145
16-JUN-2022	DYNAMATECH	1859.85	1939.85	-0.0421	0.0354	0.0354	0.6763
16-JUN-2022	DYNPRO	420.60	430.15	-0.0225	0.0339	0.0339	0.6477
16-JUN-2022	E2E	104.80	109.60	-0.0448	0.0161	0.0164	0.3133
16-JUN-2022	EASEMYTRIP	365.85	377.10	-0.0303	0.0330	0.0330	0.6305
16-JUN-2022	EASTSILK	4.55	4.70	-0.0324	0.0454	0.0453	0.8655
16-JUN-2022	EASUNREYRL	2.25	2.35	-0.0435	0.0532	0.0531	1.0145
16-JUN-2022	EBANK	3845.00	3845.00	0.0000	0.0244	0.0243	0.4643
16-JUN-2022	EBBETF0423	1170.51	1171.12	-0.0005	0.0015	0.0015	0.0287
16-JUN-2022	EBBETF0425	1059.03	1061.12	-0.0020	0.0016	0.0016	0.0306
16-JUN-2022	EBBETF0430	1167.53	1172.25	-0.0040	0.0020	0.0020	0.0382
16-JUN-2022	EBBETF0431	1040.24	1041.04	-0.0008	0.0020	0.0020	0.0382
16-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ECLERX	1916.95	2074.65	-0.0791	0.0274	0.0279	0.5330
16-JUN-2022	EDELWEISS	50.85	53.20	-0.0452	0.0306	0.0307	0.5865
16-JUN-2022	EDUCOMP	3.40	3.45	-0.0146	0.0347	0.0346	0.6610
16-JUN-2022	EICHERMOT	2652.45	2720.10	-0.0252	0.0197	0.0197	0.3764
16-JUN-2022	EIDPARRY	516.60	535.95	-0.0368	0.0264	0.0264	0.5044
16-JUN-2022	EIFFL	110.95	117.55	-0.0578	0.0320	0.0322	0.6152
16-JUN-2022	EIHAHOTELS	369.00	370.25	-0.0034	0.0306	0.0305	0.5827
16-JUN-2022	EIHOTEL	129.65	131.85	-0.0168	0.0267	0.0266	0.5082
16-JUN-2022	EIMCOELECO	352.00	368.60	-0.0461	0.0283	0.0284	0.5426
16-JUN-2022	EKC	164.50	173.00	-0.0504	0.0382	0.0383	0.7317
16-JUN-2022	ELDEHSG	568.20	590.60	-0.0387	0.0126	0.0128	0.2445
16-JUN-2022	ELECON	244.85	255.30	-0.0418	0.0390	0.0391	0.7470
16-JUN-2022	ELECTCAST	29.40	32.10	-0.0879	0.0306	0.0312	0.5961
16-JUN-2022	ELECTHERM	91.30	94.75	-0.0371	0.0352	0.0353	0.6744
16-JUN-2022	ELGIEQUIP	380.10	398.80	-0.0480	0.0346	0.0347	0.6629
16-JUN-2022	ELGIRUBCO	28.75	29.80	-0.0359	0.0381	0.0381	0.7279
16-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	EMAMILTD	411.30	416.20	-0.0118	0.0197	0.0196	0.3745
16-JUN-2022	EMAMIPAP	130.90	135.85	-0.0371	0.0364	0.0364	0.6954
16-JUN-2022	EMAMIREAL	59.25	60.50	-0.0209	0.0344	0.0343	0.6553
16-JUN-2022	EMBASSY	381.38	374.72	0.0176	0.0138	0.0138	0.2636
16-JUN-2022	EMKAY	70.35	70.75	-0.0057	0.0402	0.0401	0.7661
16-JUN-2022	EMMBI	86.20	87.80	-0.0184	0.0307	0.0307	0.5865
16-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	EMUDHRA	256.85	256.60	0.0010	0.0030	0.0030	0.0573
16-JUN-2022	ENDURANCE	1268.10	1264.35	0.0030	0.0225	0.0224	0.4280
16-JUN-2022	ENERGYDEV	15.95	16.50	-0.0339	0.0383	0.0383	0.7317
16-JUN-2022	ENGINERSIN	57.85	59.65	-0.0306	0.0187	0.0188	0.3592
16-JUN-2022	ENIL	165.00	166.55	-0.0094	0.0291	0.0290	0.5540
16-JUN-2022	EPL	153.20	154.00	-0.0052	0.0232	0.0231	0.4413
16-JUN-2022	EQUIPPP	59.05	60.70	-0.0276	0.0806	0.0804	1.5360
16-JUN-2022	EQUITAS	79.00	78.45	0.0070	0.0297	0.0296	0.5655
16-JUN-2022	EQUITASBNK	38.70	38.45	0.0065	0.0251	0.0250	0.4776
16-JUN-2022	ERIS	639.70	654.80	-0.0233	0.0184	0.0184	0.3515
16-JUN-2022	EROSMEDIA	22.20	23.70	-0.0654	0.0362	0.0364	0.6954
16-JUN-2022	ESABINDIA	3205.20	3301.45	-0.0296	0.0282	0.0282	0.5388
16-JUN-2022	ESCORTS	1559.55	1568.60	-0.0058	0.0220	0.0219	0.4184
16-JUN-2022	ESSARSHPNG	7.75	7.95	-0.0255	0.0342	0.0342	0.6534
16-JUN-2022	ESTER	122.70	129.00	-0.0501	0.0304	0.0305	0.5827
16-JUN-2022	ETHOSLTD	779.25	798.55	-0.0245	0.0051	0.0054	0.1032
16-JUN-2022	EUROTEXIND	9.35	9.35	0.0000	0.0805	0.0803	1.5341
16-JUN-2022	EVEREADY	312.25	313.70	-0.0046	0.0287	0.0286	0.5464
16-JUN-2022	EVERESTIND	538.80	562.00	-0.0422	0.0339	0.0340	0.6496
16-JUN-2022	EXCEL	5.20	5.40	-0.0377	0.0406	0.0406	0.7757
16-JUN-2022	EXCELINDUS	1166.30	1227.55	-0.0512	0.0343	0.0345	0.6591
16-JUN-2022	EXIDEIND	138.40	141.20	-0.0200	0.0170	0.0171	0.3267
16-JUN-2022	EXPLEOSOL	1299.20	1338.35	-0.0297	0.0337	0.0337	0.6438
16-JUN-2022	EXXARO	110.55	112.40	-0.0166	0.0212	0.0212	0.4050
16-JUN-2022	FACT	110.40	112.40	-0.0180	0.0353	0.0353	0.6744
16-JUN-2022	FAIRCHEMOR	1389.40	1435.15	-0.0324	0.0303	0.0303	0.5789
16-JUN-2022	FCL	167.10	167.75	-0.0039	0.0362	0.0361	0.6897
16-JUN-2022	FCONSUMER	2.30	2.40	-0.0426	0.0474	0.0474	0.9056
16-JUN-2022	FCSSOFT	2.90	2.95	-0.0171	0.0616	0.0615	1.1750
16-JUN-2022	FDC	235.15	236.75	-0.0068	0.0205	0.0204	0.3897
16-JUN-2022	FEDERALBNK	86.90	89.15	-0.0256	0.0240	0.0240	0.4585
16-JUN-2022	FEL	3.15	3.35	-0.0616	0.0412	0.0413	0.7890
16-JUN-2022	FELDVR	9.65	10.15	-0.0505	0.0433	0.0434	0.8292
16-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	FIBERWEB	39.85	40.60	-0.0186	0.0231	0.0230	0.4394
16-JUN-2022	FIEMIND	1008.50	1042.45	-0.0331	0.0317	0.0317	0.6056
16-JUN-2022	FILATEX	92.95	98.60	-0.0590	0.0333	0.0335	0.6400
16-JUN-2022	FINCABLES	360.30	379.55	-0.0520	0.0249	0.0251	0.4795
16-JUN-2022	FINEORG	5027.65	5018.05	0.0019	0.0278	0.0277	0.5292
16-JUN-2022	FINOPB	250.80	253.10	-0.0091	0.0234	0.0233	0.4451
16-JUN-2022	FINPIPE	138.25	143.15	-0.0348	0.0235	0.0236	0.4509
16-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	FLEXITUFF	27.00	28.40	-0.0506	0.0459	0.0459	0.8769
16-JUN-2022	FLFL	23.80	25.35	-0.0631	0.0463	0.0464	0.8865
16-JUN-2022	FLUOROCHEM	2588.65	2633.50	-0.0172	0.0302	0.0301	0.5751
16-JUN-2022	FMGOETZE	275.40	280.10	-0.0169	0.0216	0.0215	0.4108
16-JUN-2022	FMNL	5.85	6.20	-0.0581	0.0425	0.0426	0.8139
16-JUN-2022	FOCUS	92.90	92.35	0.0059	0.0230	0.0229	0.4375
16-JUN-2022	FOODSIN	68.60	71.35	-0.0393	0.0252	0.0253	0.4834
16-JUN-2022	FORCEMOT	993.80	1010.55	-0.0167	0.0254	0.0254	0.4853
16-JUN-2022	FORTIS	228.00	233.95	-0.0258	0.0219	0.0219	0.4184
16-JUN-2022	FOSECOIND	1488.70	1565.50	-0.0503	0.0235	0.0237	0.4528
16-JUN-2022	FRETAIL	8.80	9.30	-0.0553	0.0401	0.0402	0.7680
16-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	FSC	42.05	44.30	-0.0521	0.0448	0.0449	0.8578
16-JUN-2022	FSL	97.90	101.60	-0.0371	0.0294	0.0295	0.5636
16-JUN-2022	GABRIEL	115.85	117.00	-0.0099	0.0251	0.0250	0.4776
16-JUN-2022	GAEL	267.55	286.40	-0.0681	0.0361	0.0364	0.6954
16-JUN-2022	GAIL	140.50	147.55	-0.0490	0.0214	0.0216	0.4127
16-JUN-2022	GAL	3.20	3.20	0.0000	0.0423	0.0422	0.8062
16-JUN-2022	GALAXYSURF	2906.45	2934.70	-0.0097	0.0193	0.0192	0.3668
16-JUN-2022	GALLANTT	73.65	76.75	-0.0412	0.0368	0.0368	0.7031
16-JUN-2022	GANDHITUBE	333.85	344.60	-0.0317	0.0279	0.0279	0.5330
16-JUN-2022	GANECOS	612.45	641.30	-0.0460	0.0265	0.0266	0.5082
16-JUN-2022	GANESHBE	115.45	119.70	-0.0362	0.0246	0.0246	0.4700
16-JUN-2022	GANESHHOUC	265.45	277.40	-0.0440	0.0388	0.0389	0.7432
16-JUN-2022	GANGAFORGE	5.85	6.15	-0.0500	0.0303	0.0304	0.5808
16-JUN-2022	GANGESSECU	109.00	109.60	-0.0055	0.0390	0.0389	0.7432
16-JUN-2022	GARFIBRES	2890.55	2915.40	-0.0086	0.0207	0.0207	0.3955
16-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	GATEWAY	70.80	71.45	-0.0091	0.0138	0.0138	0.2636
16-JUN-2022	GATI	136.90	139.30	-0.0174	0.0347	0.0347	0.6629
16-JUN-2022	GAYAHWS	0.90	0.85	0.0572	0.0658	0.0658	1.2571
16-JUN-2022	GAYAPROJ	16.55	16.85	-0.0180	0.0428	0.0427	0.8158
16-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	GEECEE	117.05	120.45	-0.0286	0.0346	0.0346	0.6610
16-JUN-2022	GEEKAYWIRE	77.00	81.85	-0.0611	0.0305	0.0307	0.5865
16-JUN-2022	GENCON	30.45	32.00	-0.0496	0.0281	0.0283	0.5407
16-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	GENESYS	565.60	580.65	-0.0263	0.0375	0.0375	0.7164
16-JUN-2022	GENUSPAPER	14.80	15.60	-0.0526	0.0400	0.0401	0.7661
16-JUN-2022	GENUSPOWER	75.45	78.40	-0.0384	0.0370	0.0370	0.7069
16-JUN-2022	GEOJITFSL	47.55	49.90	-0.0482	0.0285	0.0286	0.5464
16-JUN-2022	GEPIL	132.40	137.65	-0.0389	0.0287	0.0288	0.5502
16-JUN-2022	GESHIP	382.50	395.35	-0.0330	0.0249	0.0250	0.4776
16-JUN-2022	GET&D	97.75	104.35	-0.0653	0.0274	0.0277	0.5292
16-JUN-2022	GFLLIMITED	63.45	66.15	-0.0417	0.0305	0.0305	0.5827
16-JUN-2022	GFSTEELS	3.90	4.55	-0.1542	0.0797	0.0802	1.5322
16-JUN-2022	GHCL	597.40	648.00	-0.0813	0.0310	0.0314	0.5999
16-JUN-2022	GICHSGFIN	117.75	125.95	-0.0673	0.0272	0.0276	0.5273
16-JUN-2022	GICRE	115.85	112.20	0.0320	0.0256	0.0257	0.4910
16-JUN-2022	GILLANDERS	59.75	65.00	-0.0842	0.0324	0.0329	0.6286
16-JUN-2022	GILLETTE	4949.10	4966.80	-0.0036	0.0108	0.0108	0.2063
16-JUN-2022	GILT5YBEES	48.47	48.56	-0.0019	0.0050	0.0050	0.0955
16-JUN-2022	GINNIFILA	32.45	34.10	-0.0496	0.0395	0.0395	0.7546
16-JUN-2022	GIPCL	76.30	79.65	-0.0430	0.0240	0.0241	0.4604
16-JUN-2022	GKWLIMITED	535.25	564.10	-0.0525	0.0298	0.0299	0.5712
16-JUN-2022	GLAND	2652.00	2666.35	-0.0054	0.0210	0.0210	0.4012
16-JUN-2022	GLAXO	1500.15	1537.35	-0.0245	0.0164	0.0165	0.3152
16-JUN-2022	GLENMARK	363.80	382.10	-0.0491	0.0225	0.0227	0.4337
16-JUN-2022	GLFL	2.55	2.00	0.2429	0.0811	0.0827	1.5800
16-JUN-2022	GLOBAL	131.90	138.80	-0.0510	0.0368	0.0369	0.7050
16-JUN-2022	GLOBALVECT	43.30	45.80	-0.0561	0.0366	0.0367	0.7012
16-JUN-2022	GLOBE	6.70	6.85	-0.0221	0.0394	0.0394	0.7527
16-JUN-2022	GLOBUSSPR	954.05	987.95	-0.0349	0.0391	0.0390	0.7451
16-JUN-2022	GLS	442.65	450.25	-0.0170	0.0144	0.0144	0.2751
16-JUN-2022	GMBREW	544.35	563.40	-0.0344	0.0276	0.0276	0.5273
16-JUN-2022	GMDCLTD	138.00	143.50	-0.0391	0.0406	0.0406	0.7757
16-JUN-2022	GMMPFAUDLR	3902.95	3899.65	0.0008	0.0240	0.0239	0.4566
16-JUN-2022	GMRINFRA	34.30	35.85	-0.0442	0.0269	0.0270	0.5158
16-JUN-2022	GMRP&UI	21.30	22.40	-0.0504	0.0240	0.0242	0.4623
16-JUN-2022	GNA	498.10	512.25	-0.0280	0.0326	0.0326	0.6228
16-JUN-2022	GNFC	600.50	606.90	-0.0106	0.0339	0.0338	0.6457
16-JUN-2022	GOACARBON	383.55	404.80	-0.0539	0.0373	0.0374	0.7145
16-JUN-2022	GOCLCORP	247.15	244.50	0.0108	0.0346	0.0346	0.6610
16-JUN-2022	GOCOLORS	946.55	1013.05	-0.0679	0.0205	0.0210	0.4012
16-JUN-2022	GODFRYPHLP	1123.65	1171.00	-0.0413	0.0236	0.0238	0.4547
16-JUN-2022	GODHA	9.50	9.05	0.0485	0.0355	0.0356	0.6801
16-JUN-2022	GODREJAGRO	515.80	514.95	0.0016	0.0228	0.0227	0.4337
16-JUN-2022	GODREJCP	741.90	741.80	0.0001	0.0210	0.0210	0.4012
16-JUN-2022	GODREJIND	438.50	449.30	-0.0243	0.0195	0.0195	0.3725
16-JUN-2022	GODREJPROP	1197.55	1244.40	-0.0384	0.0290	0.0290	0.5540
16-JUN-2022	GOENKA	1.90	1.95	-0.0260	0.0602	0.0601	1.1482
16-JUN-2022	GOKEX	381.10	388.60	-0.0195	0.0395	0.0394	0.7527
16-JUN-2022	GOKUL	29.60	31.70	-0.0685	0.0416	0.0418	0.7986
16-JUN-2022	GOKULAGRO	98.50	99.85	-0.0136	0.0369	0.0368	0.7031
16-JUN-2022	GOLDBEES	43.72	43.61	0.0025	0.0081	0.0081	0.1548
16-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	GOLDENTOBC	86.70	90.75	-0.0457	0.0401	0.0402	0.7680
16-JUN-2022	GOLDIAM	128.35	131.60	-0.0250	0.0358	0.0358	0.6840
16-JUN-2022	GOLDSHARE	43.60	43.40	0.0046	0.0082	0.0082	0.1567
16-JUN-2022	GOLDTECH	50.25	51.50	-0.0246	0.0405	0.0404	0.7718
16-JUN-2022	GOODLUCK	294.25	295.90	-0.0056	0.0328	0.0328	0.6266
16-JUN-2022	GOODYEAR	1009.75	1022.95	-0.0130	0.0173	0.0173	0.3305
16-JUN-2022	GPIL	243.60	256.85	-0.0530	0.0396	0.0397	0.7585
16-JUN-2022	GPPL	76.90	75.55	0.0177	0.0221	0.0220	0.4203
16-JUN-2022	GPTINFRA	81.65	86.20	-0.0542	0.0379	0.0380	0.7260
16-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	GRANULES	239.45	255.55	-0.0651	0.0264	0.0268	0.5120
16-JUN-2022	GRAPHITE	388.10	405.35	-0.0435	0.0321	0.0322	0.6152
16-JUN-2022	GRASIM	1285.05	1331.70	-0.0357	0.0206	0.0207	0.3955
16-JUN-2022	GRAUWEIL	58.55	62.65	-0.0677	0.0262	0.0266	0.5082
16-JUN-2022	GRAVITA	260.15	269.75	-0.0362	0.0353	0.0354	0.6763
16-JUN-2022	GREAVESCOT	137.45	143.70	-0.0445	0.0358	0.0359	0.6859
16-JUN-2022	GREENLAM	298.20	300.35	-0.0072	0.0270	0.0270	0.5158
16-JUN-2022	GREENPANEL	445.00	464.05	-0.0419	0.0290	0.0291	0.5560
16-JUN-2022	GREENPLY	178.10	180.90	-0.0156	0.0273	0.0272	0.5197
16-JUN-2022	GREENPOWER	7.80	8.20	-0.0500	0.0404	0.0405	0.7738
16-JUN-2022	GRINDWELL	1577.05	1619.35	-0.0265	0.0223	0.0223	0.4260
16-JUN-2022	GRINFRA	1170.45	1144.90	0.0221	0.0194	0.0194	0.3706
16-JUN-2022	GROBTEA	804.20	832.80	-0.0349	0.0389	0.0389	0.7432
16-JUN-2022	GRPLTD	1278.00	1317.65	-0.0306	0.0342	0.0341	0.6515
16-JUN-2022	GRSE	219.05	229.40	-0.0462	0.0318	0.0319	0.6094
16-JUN-2022	GRWRHITECH	652.85	675.60	-0.0343	0.0185	0.0186	0.3554
16-JUN-2022	GSCLCEMENT	32.25	34.20	-0.0587	0.0299	0.0301	0.5751
16-JUN-2022	GSFC	132.80	136.65	-0.0286	0.0282	0.0282	0.5388
16-JUN-2022	GSPL	224.30	234.40	-0.0440	0.0218	0.0220	0.4203
16-JUN-2022	GSS	227.45	222.80	0.0207	0.0376	0.0376	0.7183
16-JUN-2022	GTL	8.15	8.85	-0.0824	0.0431	0.0434	0.8292
16-JUN-2022	GTLINFRA	1.30	1.35	-0.0377	0.0457	0.0456	0.8712
16-JUN-2022	GTPL	149.45	149.40	0.0003	0.0322	0.0321	0.6133
16-JUN-2022	GUFICBIO	216.60	218.15	-0.0071	0.0334	0.0333	0.6362
16-JUN-2022	GUJALKALI	731.90	719.95	0.0165	0.0346	0.0345	0.6591
16-JUN-2022	GUJAPOLLO	204.50	199.15	0.0265	0.0277	0.0277	0.5292
16-JUN-2022	GUJGASLTD	424.20	449.45	-0.0578	0.0242	0.0245	0.4681
16-JUN-2022	GUJRAFFIA	30.10	30.85	-0.0246	0.0354	0.0353	0.6744
16-JUN-2022	GULFOILLUB	397.40	406.75	-0.0233	0.0191	0.0191	0.3649
16-JUN-2022	GULFPETRO	43.85	46.45	-0.0576	0.0356	0.0358	0.6840
16-JUN-2022	GULPOLY	223.75	231.50	-0.0341	0.0346	0.0346	0.6610
16-JUN-2022	HAL	1797.10	1859.05	-0.0339	0.0219	0.0219	0.4184
16-JUN-2022	HAPPSTMNDS	861.30	875.80	-0.0167	0.0256	0.0256	0.4891
16-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	HARDWYN	224.90	214.45	0.0476	0.0190	0.0193	0.3687
16-JUN-2022	HARIOMPIPE	189.60	193.55	-0.0206	0.0141	0.0141	0.2694
16-JUN-2022	HARRMALAYA	137.15	142.40	-0.0376	0.0348	0.0348	0.6649
16-JUN-2022	HATHWAY	16.55	17.00	-0.0268	0.0300	0.0300	0.5731
16-JUN-2022	HATSUN	853.80	885.85	-0.0369	0.0263	0.0263	0.5025
16-JUN-2022	HAVELLS	1093.40	1113.60	-0.0183	0.0203	0.0203	0.3878
16-JUN-2022	HAVISHA	2.35	2.30	0.0215	0.0437	0.0437	0.8349
16-JUN-2022	HBANKETF	329.40	335.68	-0.0189	0.0127	0.0127	0.2426
16-JUN-2022	HBLPOWER	87.90	92.50	-0.0510	0.0408	0.0409	0.7814
16-JUN-2022	HBSL	41.25	41.80	-0.0132	0.0452	0.0451	0.8616
16-JUN-2022	HCC	11.70	12.40	-0.0581	0.0404	0.0406	0.7757
16-JUN-2022	HCG	262.75	273.25	-0.0392	0.0230	0.0231	0.4413
16-JUN-2022	HCL-INSYS	15.65	16.15	-0.0314	0.0334	0.0334	0.6381
16-JUN-2022	HCLTECH	964.95	989.90	-0.0255	0.0181	0.0181	0.3458
16-JUN-2022	HDFC	2056.55	2105.45	-0.0235	0.0202	0.0202	0.3859
16-JUN-2022	HDFCAMC	1785.10	1829.00	-0.0243	0.0193	0.0193	0.3687
16-JUN-2022	HDFCBANK	1281.30	1307.45	-0.0202	0.0177	0.0177	0.3382
16-JUN-2022	HDFCLIFE	570.55	579.75	-0.0160	0.0193	0.0193	0.3687
16-JUN-2022	HDFCMFGETF	44.86	44.76	0.0022	0.0075	0.0075	0.1433
16-JUN-2022	HDFCNIFETF	166.10	169.30	-0.0191	0.0118	0.0118	0.2254
16-JUN-2022	HDFCSENETF	559.73	568.88	-0.0162	0.0124	0.0124	0.2369
16-JUN-2022	HEALTHY	7.45	7.55	-0.0133	0.0085	0.0085	0.1624
16-JUN-2022	HECPROJECT	30.65	28.75	0.0640	0.0252	0.0255	0.4872
16-JUN-2022	HEG	979.50	1009.75	-0.0304	0.0344	0.0344	0.6572
16-JUN-2022	HEIDELBERG	173.50	178.00	-0.0256	0.0175	0.0176	0.3362
16-JUN-2022	HEMIPROP	102.25	104.85	-0.0251	0.0288	0.0287	0.5483
16-JUN-2022	HERANBA	539.75	552.55	-0.0234	0.0205	0.0205	0.3917
16-JUN-2022	HERCULES	117.95	127.00	-0.0739	0.0278	0.0283	0.5407
16-JUN-2022	HERITGFOOD	267.15	274.70	-0.0279	0.0255	0.0256	0.4891
16-JUN-2022	HEROMOTOCO	2519.05	2605.30	-0.0337	0.0192	0.0193	0.3687
16-JUN-2022	HESTERBIO	2226.40	2251.95	-0.0114	0.0252	0.0252	0.4814
16-JUN-2022	HEXATRADEX	165.85	171.70	-0.0347	0.0338	0.0338	0.6457
16-JUN-2022	HFCL	58.60	61.25	-0.0442	0.0380	0.0380	0.7260
16-JUN-2022	HGINFRA	566.40	573.30	-0.0121	0.0320	0.0320	0.6114
16-JUN-2022	HGS	953.20	974.20	-0.0218	0.0307	0.0307	0.5865
16-JUN-2022	HIKAL	235.15	244.70	-0.0398	0.0346	0.0346	0.6610
16-JUN-2022	HIL	3289.65	3355.50	-0.0198	0.0290	0.0290	0.5540
16-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	HILTON	25.65	26.65	-0.0382	0.0359	0.0359	0.6859
16-JUN-2022	HIMATSEIDE	100.85	104.75	-0.0379	0.0353	0.0353	0.6744
16-JUN-2022	HINDALCO	336.10	357.50	-0.0617	0.0274	0.0277	0.5292
16-JUN-2022	HINDCOMPOS	261.50	268.30	-0.0257	0.0304	0.0303	0.5789
16-JUN-2022	HINDCON	56.40	59.00	-0.0451	0.0285	0.0286	0.5464
16-JUN-2022	HINDCOPPER	92.10	97.30	-0.0549	0.0346	0.0347	0.6629
16-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	HINDMOTORS	23.05	24.25	-0.0508	0.0367	0.0368	0.7031
16-JUN-2022	HINDOILEXP	178.15	188.25	-0.0551	0.0378	0.0379	0.7241
16-JUN-2022	HINDPETRO	211.95	214.85	-0.0136	0.0233	0.0233	0.4451
16-JUN-2022	HINDUNILVR	2146.70	2146.75	-0.0000	0.0155	0.0154	0.2942
16-JUN-2022	HINDZINC	275.05	280.90	-0.0210	0.0223	0.0223	0.4260
16-JUN-2022	HIRECT	163.25	176.05	-0.0755	0.0351	0.0354	0.6763
16-JUN-2022	HISARMETAL	98.25	113.85	-0.1474	0.0403	0.0415	0.7929
16-JUN-2022	HITECH	418.30	432.00	-0.0322	0.0295	0.0295	0.5636
16-JUN-2022	HITECHCORP	235.95	244.10	-0.0340	0.0380	0.0380	0.7260
16-JUN-2022	HITECHGEAR	169.85	177.20	-0.0424	0.0347	0.0347	0.6629
16-JUN-2022	HLEGLAS	3292.40	3349.20	-0.0171	0.0317	0.0316	0.6037
16-JUN-2022	HLVLTD	8.90	8.95	-0.0056	0.0343	0.0342	0.6534
16-JUN-2022	HMT	23.75	24.65	-0.0372	0.0245	0.0246	0.4700
16-JUN-2022	HMVL	52.25	53.80	-0.0292	0.0273	0.0273	0.5216
16-JUN-2022	HNDFDS	1732.60	1789.50	-0.0323	0.0255	0.0255	0.4872
16-JUN-2022	HNGSNGBEES	299.00	303.21	-0.0140	0.0150	0.0150	0.2866
16-JUN-2022	HOMEFIRST	721.50	748.60	-0.0369	0.0227	0.0227	0.4337
16-JUN-2022	HONAUT	32937.80	33448.15	-0.0154	0.0196	0.0196	0.3745
16-JUN-2022	HONDAPOWER	1412.75	1479.70	-0.0463	0.0246	0.0248	0.4738
16-JUN-2022	HOVS	47.55	49.70	-0.0442	0.0388	0.0388	0.7413
16-JUN-2022	HPAL	367.90	374.10	-0.0167	0.0190	0.0190	0.3630
16-JUN-2022	HPL	57.25	59.65	-0.0411	0.0320	0.0320	0.6114
16-JUN-2022	HSCL	59.70	63.30	-0.0586	0.0347	0.0348	0.6649
16-JUN-2022	HTMEDIA	20.60	21.15	-0.0263	0.0342	0.0341	0.6515
16-JUN-2022	HUBTOWN	52.20	54.60	-0.0450	0.0357	0.0358	0.6840
16-JUN-2022	HUDCO	33.75	35.00	-0.0364	0.0223	0.0224	0.4280
16-JUN-2022	HUHTAMAKI	158.90	163.60	-0.0291	0.0234	0.0234	0.4471
16-JUN-2022	IBMFNIFTY	165.53	168.22	-0.0161	0.0171	0.0171	0.3267
16-JUN-2022	IBREALEST	62.60	65.10	-0.0392	0.0391	0.0391	0.7470
16-JUN-2022	IBULHSGFIN	97.35	101.35	-0.0403	0.0402	0.0402	0.7680
16-JUN-2022	ICDSLTD	36.50	36.20	0.0083	0.0378	0.0377	0.7203
16-JUN-2022	ICEMAKE	112.30	117.15	-0.0423	0.0356	0.0357	0.6820
16-JUN-2022	ICICI500	21.85	22.64	-0.0355	0.0124	0.0126	0.2407
16-JUN-2022	ICICI5GSEC	50.10	50.01	0.0018	0.0052	0.0052	0.0993
16-JUN-2022	ICICIALPLV	150.80	153.31	-0.0165	0.0101	0.0101	0.1930
16-JUN-2022	ICICIAUTO	109.72	112.73	-0.0271	0.0102	0.0103	0.1968
16-JUN-2022	ICICIB22	45.38	46.54	-0.0252	0.0129	0.0130	0.2484
16-JUN-2022	ICICIBANK	678.50	687.25	-0.0128	0.0200	0.0200	0.3821
16-JUN-2022	ICICIBANKN	326.35	332.98	-0.0201	0.0157	0.0157	0.2999
16-JUN-2022	ICICIBANKP	163.42	168.46	-0.0304	0.0165	0.0166	0.3171
16-JUN-2022	ICICICONSU	65.43	66.24	-0.0123	0.0092	0.0092	0.1758
16-JUN-2022	ICICIFMCG	374.34	375.94	-0.0043	0.0080	0.0080	0.1528
16-JUN-2022	ICICIGI	1131.85	1150.70	-0.0165	0.0189	0.0188	0.3592
16-JUN-2022	ICICIGOLD	44.91	44.73	0.0040	0.0080	0.0080	0.1528
16-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
16-JUN-2022	ICICILOVOL	126.58	128.60	-0.0158	0.0105	0.0106	0.2025
16-JUN-2022	ICICIM150	100.53	102.77	-0.0220	0.0143	0.0144	0.2751
16-JUN-2022	ICICIMCAP	91.67	92.73	-0.0115	0.0137	0.0137	0.2617
16-JUN-2022	ICICINF100	170.31	173.50	-0.0186	0.0123	0.0124	0.2369
16-JUN-2022	ICICINIFTY	166.95	169.96	-0.0179	0.0117	0.0118	0.2254
16-JUN-2022	ICICINV20	85.19	86.99	-0.0209	0.0118	0.0119	0.2273
16-JUN-2022	ICICINXT50	37.34	38.10	-0.0201	0.0157	0.0157	0.2999
16-JUN-2022	ICICIPHARM	74.98	76.20	-0.0161	0.0093	0.0094	0.1796
16-JUN-2022	ICICIPRULI	519.80	523.95	-0.0080	0.0218	0.0217	0.4146
16-JUN-2022	ICICISENSX	566.64	576.58	-0.0174	0.0112	0.0112	0.2140
16-JUN-2022	ICICISILVE	62.88	62.56	0.0051	0.0081	0.0081	0.1548
16-JUN-2022	ICICITECH	279.52	286.48	-0.0246	0.0148	0.0148	0.2828
16-JUN-2022	ICIL	128.05	133.00	-0.0379	0.0381	0.0381	0.7279
16-JUN-2022	ICRA	3911.05	3907.15	0.0010	0.0190	0.0190	0.3630
16-JUN-2022	IDBI	33.65	34.35	-0.0206	0.0312	0.0312	0.5961
16-JUN-2022	IDBIGOLD	4615.00	4650.10	-0.0076	0.0118	0.0117	0.2235
16-JUN-2022	IDEA	8.50	8.80	-0.0347	0.0475	0.0475	0.9075
16-JUN-2022	IDFC	44.20	46.35	-0.0475	0.0300	0.0301	0.5751
16-JUN-2022	IDFCFIRSTB	31.65	32.70	-0.0326	0.0255	0.0255	0.4872
16-JUN-2022	IDFNIFTYET	162.90	166.40	-0.0213	0.0162	0.0162	0.3095
16-JUN-2022	IEX	168.70	174.85	-0.0358	0.0266	0.0266	0.5082
16-JUN-2022	IFBAGRO	533.50	558.85	-0.0464	0.0348	0.0349	0.6668
16-JUN-2022	IFBIND	886.00	877.60	0.0095	0.0303	0.0302	0.5770
16-JUN-2022	IFCI	8.75	9.35	-0.0663	0.0365	0.0367	0.7012
16-JUN-2022	IFGLEXPOR	269.50	279.70	-0.0371	0.0314	0.0314	0.5999
16-JUN-2022	IGARASHI	258.15	282.85	-0.0914	0.0297	0.0303	0.5789
16-JUN-2022	IGL	342.25	355.35	-0.0376	0.0219	0.0220	0.4203
16-JUN-2022	IGPL	595.90	603.40	-0.0125	0.0328	0.0328	0.6266
16-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	IIFL	320.70	329.00	-0.0256	0.0330	0.0330	0.6305
16-JUN-2022	IIFLSEC	72.15	73.25	-0.0151	0.0340	0.0339	0.6477
16-JUN-2022	IIFLWAM	1407.05	1468.80	-0.0430	0.0251	0.0252	0.4814
16-JUN-2022	IITL	100.15	104.95	-0.0468	0.0369	0.0370	0.7069
16-JUN-2022	IL&FSENGG	12.45	13.10	-0.0509	0.0367	0.0368	0.7031
16-JUN-2022	IL&FSTRANS	4.50	4.35	0.0339	0.0377	0.0377	0.7203
16-JUN-2022	IMAGICAA	13.50	14.00	-0.0364	0.0388	0.0388	0.7413
16-JUN-2022	IMFA	251.80	263.85	-0.0467	0.0346	0.0347	0.6629
16-JUN-2022	IMPAL	770.00	770.20	-0.0003	0.0183	0.0182	0.3477
16-JUN-2022	IMPEXFERRO	12.10	12.55	-0.0365	0.0824	0.0822	1.5704
16-JUN-2022	INCREDIBLE	20.60	21.50	-0.0428	0.0361	0.0362	0.6916
16-JUN-2022	INDBANK	21.60	22.25	-0.0296	0.0402	0.0401	0.7661
16-JUN-2022	INDHOTEL	214.25	222.05	-0.0358	0.0267	0.0268	0.5120
16-JUN-2022	INDIACEM	153.40	159.80	-0.0409	0.0289	0.0289	0.5521
16-JUN-2022	INDIAGLYCO	662.45	701.90	-0.0578	0.0347	0.0349	0.6668
16-JUN-2022	INDIAMART	4087.00	4174.05	-0.0211	0.0291	0.0290	0.5540
16-JUN-2022	INDIANB	151.00	152.95	-0.0128	0.0292	0.0292	0.5579
16-JUN-2022	INDIANCARD	221.65	228.65	-0.0311	0.0310	0.0310	0.5923
16-JUN-2022	INDIANHUME	146.90	148.75	-0.0125	0.0254	0.0253	0.4834
16-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	INDIGO	1649.10	1735.50	-0.0511	0.0262	0.0263	0.5025
16-JUN-2022	INDIGOPNTS	1420.00	1470.55	-0.0350	0.0185	0.0186	0.3554
16-JUN-2022	INDIGRID	139.17	139.64	-0.0034	0.0102	0.0102	0.1949
16-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0130	0.0129	0.2465
16-JUN-2022	INDLMETER	11.55	11.95	-0.0340	0.0388	0.0388	0.7413
16-JUN-2022	INDNIPPON	363.30	375.10	-0.0320	0.0289	0.0289	0.5521
16-JUN-2022	INDOAMIN	81.05	83.20	-0.0262	0.0123	0.0124	0.2369
16-JUN-2022	INDOBORAX	104.05	107.90	-0.0363	0.0204	0.0205	0.3917
16-JUN-2022	INDOCO	357.15	368.95	-0.0325	0.0273	0.0273	0.5216
16-JUN-2022	INDORAMA	61.45	64.65	-0.0508	0.0371	0.0372	0.7107
16-JUN-2022	INDOSTAR	136.95	141.80	-0.0348	0.0300	0.0300	0.5731
16-JUN-2022	INDOTECH	174.70	181.25	-0.0368	0.0345	0.0345	0.6591
16-JUN-2022	INDOTHAI	259.20	260.15	-0.0037	0.0358	0.0358	0.6840
16-JUN-2022	INDOWIND	13.45	14.00	-0.0401	0.0400	0.0400	0.7642
16-JUN-2022	INDRAMEDCO	53.95	55.35	-0.0256	0.0265	0.0265	0.5063
16-JUN-2022	INDSWFTLAB	58.95	60.55	-0.0268	0.0358	0.0357	0.6820
16-JUN-2022	INDSWFTLTD	13.15	13.95	-0.0591	0.0395	0.0396	0.7566
16-JUN-2022	INDTERRAIN	42.65	45.00	-0.0536	0.0352	0.0353	0.6744
16-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	INDUSINDBK	809.60	843.30	-0.0408	0.0286	0.0287	0.5483
16-JUN-2022	INDUSTOWER	206.50	206.15	0.0017	0.0280	0.0279	0.5330
16-JUN-2022	INEOSSTYRO	763.50	790.30	-0.0345	0.0326	0.0326	0.6228
16-JUN-2022	INFIBEAM	13.75	14.30	-0.0392	0.0333	0.0334	0.6381
16-JUN-2022	INFOBEAN	641.85	679.65	-0.0572	0.0375	0.0377	0.7203
16-JUN-2022	INFOMEDIA	4.25	4.30	-0.0117	0.0668	0.0667	1.2743
16-JUN-2022	INFRABEES	473.28	483.82	-0.0220	0.0127	0.0128	0.2445
16-JUN-2022	INFY	1397.20	1422.20	-0.0177	0.0178	0.0178	0.3401
16-JUN-2022	INGERRAND	1405.85	1460.70	-0.0383	0.0258	0.0259	0.4948
16-JUN-2022	INOXLEISUR	464.65	476.25	-0.0247	0.0271	0.0271	0.5177
16-JUN-2022	INOXWIND	85.50	87.85	-0.0271	0.0361	0.0361	0.6897
16-JUN-2022	INSECTICID	791.40	798.95	-0.0095	0.0246	0.0246	0.4700
16-JUN-2022	INSPIRISYS	65.50	68.50	-0.0448	0.0390	0.0391	0.7470
16-JUN-2022	INTELLECT	605.60	618.15	-0.0205	0.0328	0.0327	0.6247
16-JUN-2022	INTENTECH	66.10	68.60	-0.0371	0.0415	0.0415	0.7929
16-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	INTLCONV	56.70	58.45	-0.0304	0.0249	0.0249	0.4757
16-JUN-2022	INVENTURE	2.60	2.70	-0.0377	0.0414	0.0414	0.7909
16-JUN-2022	IOB	16.15	16.70	-0.0335	0.0304	0.0304	0.5808
16-JUN-2022	IOC	108.15	109.20	-0.0097	0.0184	0.0183	0.3496
16-JUN-2022	IOLCP	318.35	332.85	-0.0445	0.0345	0.0346	0.6610
16-JUN-2022	IONEXCHANG	1784.90	1901.45	-0.0633	0.0144	0.0151	0.2885
16-JUN-2022	IPCALAB	867.70	877.50	-0.0112	0.0187	0.0187	0.3573
16-JUN-2022	IPL	217.40	226.35	-0.0403	0.0185	0.0186	0.3554
16-JUN-2022	IRB	197.70	213.50	-0.0769	0.0333	0.0337	0.6438
16-JUN-2022	IRBINVIT	54.97	55.20	-0.0042	0.0119	0.0119	0.2273
16-JUN-2022	IRCON	36.20	37.55	-0.0366	0.0188	0.0189	0.3611
16-JUN-2022	IRCTC	600.10	623.35	-0.0380	0.0290	0.0291	0.5560
16-JUN-2022	IRFC	20.20	20.75	-0.0269	0.0109	0.0111	0.2121
16-JUN-2022	IRIS	78.40	79.60	-0.0152	0.0308	0.0307	0.5865
16-JUN-2022	IRISDOREME	206.55	214.30	-0.0368	0.0273	0.0274	0.5235
16-JUN-2022	ISEC	437.70	454.80	-0.0383	0.0239	0.0240	0.4585
16-JUN-2022	ISFT	153.10	164.40	-0.0712	0.0352	0.0354	0.6763
16-JUN-2022	ISGEC	455.35	443.70	0.0259	0.0228	0.0228	0.4356
16-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ISMTLTD	54.25	54.70	-0.0083	0.0392	0.0391	0.7470
16-JUN-2022	ITBEES	28.01	28.74	-0.0257	0.0142	0.0142	0.2713
16-JUN-2022	ITC	260.70	263.40	-0.0103	0.0164	0.0164	0.3133
16-JUN-2022	ITDC	296.95	314.70	-0.0581	0.0277	0.0279	0.5330
16-JUN-2022	ITDCEM	61.75	65.75	-0.0628	0.0296	0.0298	0.5693
16-JUN-2022	ITI	84.90	88.80	-0.0449	0.0270	0.0271	0.5177
16-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	IVC	6.45	6.75	-0.0455	0.0357	0.0358	0.6840
16-JUN-2022	IVP	154.45	149.90	0.0299	0.0392	0.0392	0.7489
16-JUN-2022	IVZINGOLD	4568.40	4554.90	0.0030	0.0118	0.0118	0.2254
16-JUN-2022	IVZINNIFTY	1692.18	1734.25	-0.0246	0.0163	0.0164	0.3133
16-JUN-2022	IWEL	500.00	526.25	-0.0512	0.0234	0.0236	0.4509
16-JUN-2022	IZMO	75.50	78.90	-0.0440	0.0351	0.0352	0.6725
16-JUN-2022	J&KBANK	25.25	26.80	-0.0596	0.0303	0.0305	0.5827
16-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JAGRAN	51.30	48.00	0.0665	0.0258	0.0262	0.5006
16-JUN-2022	JAGSNPHARM	278.55	295.35	-0.0586	0.0412	0.0413	0.7890
16-JUN-2022	JAIBALAJI	43.15	44.95	-0.0409	0.0333	0.0333	0.6362
16-JUN-2022	JAICORPLTD	107.20	112.20	-0.0456	0.0363	0.0363	0.6935
16-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JAINSTUDIO	2.45	2.55	-0.0400	0.0603	0.0602	1.1501
16-JUN-2022	JAIPURKURT	70.50	78.30	-0.1049	0.0325	0.0333	0.6362
16-JUN-2022	JAMNAAUTO	105.90	106.90	-0.0094	0.0278	0.0278	0.5311
16-JUN-2022	JASH	590.75	586.55	0.0071	0.0313	0.0313	0.5980
16-JUN-2022	JAYAGROGN	214.15	225.50	-0.0516	0.0336	0.0337	0.6438
16-JUN-2022	JAYBARMARU	129.45	134.65	-0.0394	0.0304	0.0305	0.5827
16-JUN-2022	JAYNECOIND	21.85	23.80	-0.0855	0.0331	0.0336	0.6419
16-JUN-2022	JAYSREETEA	83.55	87.00	-0.0405	0.0281	0.0282	0.5388
16-JUN-2022	JBCHEPHARM	1461.40	1507.20	-0.0309	0.0206	0.0206	0.3936
16-JUN-2022	JBFIND	11.90	12.50	-0.0492	0.0373	0.0373	0.7126
16-JUN-2022	JBMA	401.85	414.10	-0.0300	0.0354	0.0353	0.6744
16-JUN-2022	JCHAC	1720.50	1741.90	-0.0124	0.0197	0.0197	0.3764
16-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JETAIRWAYS	100.40	104.30	-0.0381	0.0341	0.0341	0.6515
16-JUN-2022	JETFREIGHT	25.25	26.20	-0.0369	0.0266	0.0266	0.5082
16-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JHS	21.90	23.00	-0.0490	0.0371	0.0372	0.7107
16-JUN-2022	JINDALPHOT	207.80	213.70	-0.0280	0.0401	0.0401	0.7661
16-JUN-2022	JINDALPOLY	953.20	993.05	-0.0410	0.0354	0.0355	0.6782
16-JUN-2022	JINDALSAW	78.95	82.00	-0.0379	0.0294	0.0294	0.5617
16-JUN-2022	JINDALSTEL	326.65	348.55	-0.0649	0.0327	0.0330	0.6305
16-JUN-2022	JINDRILL	183.65	193.30	-0.0512	0.0359	0.0360	0.6878
16-JUN-2022	JINDWORLD	263.05	277.75	-0.0544	0.0380	0.0381	0.7279
16-JUN-2022	JISLDVREQS	18.25	18.45	-0.0109	0.0349	0.0348	0.6649
16-JUN-2022	JISLJALEQS	34.00	35.55	-0.0446	0.0374	0.0375	0.7164
16-JUN-2022	JITFINFRA	109.70	111.60	-0.0172	0.0388	0.0388	0.7413
16-JUN-2022	JKCEMENT	2090.35	2121.55	-0.0148	0.0245	0.0245	0.4681
16-JUN-2022	JKIL	268.60	290.90	-0.0798	0.0282	0.0287	0.5483
16-JUN-2022	JKLAKSHMI	389.50	401.05	-0.0292	0.0264	0.0264	0.5044
16-JUN-2022	JKPAPER	304.30	315.95	-0.0376	0.0332	0.0333	0.6362
16-JUN-2022	JKTYRE	100.45	103.85	-0.0333	0.0277	0.0278	0.5311
16-JUN-2022	JMA	66.15	67.20	-0.0157	0.0347	0.0346	0.6610
16-JUN-2022	JMCPROJECT	73.05	78.95	-0.0777	0.0290	0.0295	0.5636
16-JUN-2022	JMFINANCIL	58.05	61.05	-0.0504	0.0258	0.0260	0.4967
16-JUN-2022	JOCIL	173.95	179.20	-0.0297	0.0360	0.0360	0.6878
16-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JPASSOCIAT	7.85	8.10	-0.0314	0.0412	0.0411	0.7852
16-JUN-2022	JPINFRATEC	2.20	2.25	-0.0225	0.0382	0.0381	0.7279
16-JUN-2022	JPOLYINVST	268.75	276.30	-0.0277	0.0419	0.0419	0.8005
16-JUN-2022	JPPOWER	6.35	6.65	-0.0462	0.0428	0.0429	0.8196
16-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	JSL	97.95	104.45	-0.0643	0.0365	0.0367	0.7012
16-JUN-2022	JSLHISAR	207.80	212.90	-0.0242	0.0353	0.0352	0.6725
16-JUN-2022	JSWENERGY	212.40	225.55	-0.0601	0.0310	0.0313	0.5980
16-JUN-2022	JSWHL	3175.75	3296.00	-0.0372	0.0237	0.0238	0.4547
16-JUN-2022	JSWISPL	22.85	24.05	-0.0512	0.0373	0.0374	0.7145
16-JUN-2022	JSWSTEEL	545.85	563.00	-0.0309	0.0265	0.0266	0.5082
16-JUN-2022	JTEKTINDIA	73.85	76.60	-0.0366	0.0273	0.0273	0.5216
16-JUN-2022	JTLINFRA	204.10	210.50	-0.0309	0.0215	0.0216	0.4127
16-JUN-2022	JUBLFOOD	511.40	524.15	-0.0246	0.0258	0.0258	0.4929
16-JUN-2022	JUBLINDS	387.35	396.05	-0.0222	0.0355	0.0355	0.6782
16-JUN-2022	JUBLINGREA	449.25	472.30	-0.0500	0.0306	0.0308	0.5884
16-JUN-2022	JUBLPHARMA	358.00	366.00	-0.0221	0.0244	0.0244	0.4662
16-JUN-2022	JUNIORBEES	383.18	391.22	-0.0208	0.0122	0.0122	0.2331
16-JUN-2022	JUSTDIAL	567.90	593.45	-0.0440	0.0341	0.0342	0.6534
16-JUN-2022	JYOTHYLAB	147.70	151.40	-0.0247	0.0176	0.0177	0.3382
16-JUN-2022	JYOTISTRUC	15.75	16.60	-0.0526	0.0465	0.0466	0.8903
16-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	KABRAEXTRU	298.70	304.85	-0.0204	0.0399	0.0398	0.7604
16-JUN-2022	KAJARIACER	936.50	945.50	-0.0096	0.0217	0.0217	0.4146
16-JUN-2022	KAKATCEM	202.70	209.00	-0.0306	0.0309	0.0309	0.5903
16-JUN-2022	KALPATPOWR	352.50	353.40	-0.0025	0.0204	0.0203	0.3878
16-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	KALYANIFRG	173.20	174.50	-0.0075	0.0252	0.0252	0.4814
16-JUN-2022	KALYANKJIL	58.00	58.55	-0.0094	0.0190	0.0189	0.3611
16-JUN-2022	KAMATHOTEL	55.05	56.85	-0.0322	0.0387	0.0387	0.7394
16-JUN-2022	KAMDHENU	190.85	197.55	-0.0345	0.0370	0.0369	0.7050
16-JUN-2022	KANANIIND	21.50	22.65	-0.0521	0.0397	0.0398	0.7604
16-JUN-2022	KANORICHEM	110.00	113.55	-0.0318	0.0324	0.0324	0.6190
16-JUN-2022	KANPRPLA	114.05	119.20	-0.0442	0.0299	0.0300	0.5731
16-JUN-2022	KANSAINER	386.80	399.50	-0.0323	0.0180	0.0181	0.3458
16-JUN-2022	KAPSTON	150.00	155.25	-0.0344	0.0329	0.0329	0.6286
16-JUN-2022	KARMAENG	23.85	24.60	-0.0310	0.0390	0.0390	0.7451
16-JUN-2022	KARURVYSYA	44.85	46.55	-0.0372	0.0268	0.0269	0.5139
16-JUN-2022	KAUSHALYA	3.70	3.85	-0.0397	0.0517	0.0516	0.9858
16-JUN-2022	KAVVERITEL	8.10	8.30	-0.0244	0.0367	0.0367	0.7012
16-JUN-2022	KAYA	278.65	274.20	0.0161	0.0320	0.0320	0.6114
16-JUN-2022	KBCGLOBAL	4.15	4.40	-0.0585	0.0408	0.0409	0.7814
16-JUN-2022	KCP	104.40	107.65	-0.0307	0.0276	0.0277	0.5292
16-JUN-2022	KCPSUGIND	20.70	21.70	-0.0472	0.0374	0.0375	0.7164
16-JUN-2022	KDDL	625.25	628.25	-0.0048	0.0395	0.0394	0.7527
16-JUN-2022	KEC	373.30	373.75	-0.0012	0.0213	0.0213	0.4069
16-JUN-2022	KECL	24.90	24.05	0.0347	0.0336	0.0336	0.6419
16-JUN-2022	KEERTI	16.85	17.75	-0.0520	0.0323	0.0324	0.6190
16-JUN-2022	KEI	1237.35	1258.60	-0.0170	0.0301	0.0300	0.5731
16-JUN-2022	KELLTONTEC	67.05	70.60	-0.0516	0.0379	0.0380	0.7260
16-JUN-2022	KENNAMET	1825.70	1879.45	-0.0290	0.0247	0.0247	0.4719
16-JUN-2022	KERNEX	179.80	184.85	-0.0277	0.0351	0.0351	0.6706
16-JUN-2022	KESORAMIND	46.35	48.85	-0.0525	0.0323	0.0324	0.6190
16-JUN-2022	KEYFINSERV	104.80	115.05	-0.0933	0.0544	0.0546	1.0431
16-JUN-2022	KHADIM	187.20	193.90	-0.0352	0.0343	0.0343	0.6553
16-JUN-2022	KHAICHEM	93.80	102.65	-0.0902	0.0383	0.0387	0.7394
16-JUN-2022	KHAITANLTD	46.60	46.00	0.0130	0.0329	0.0328	0.6266
16-JUN-2022	KHANDSE	35.50	35.90	-0.0112	0.0399	0.0398	0.7604
16-JUN-2022	KICL	1449.60	1497.00	-0.0322	0.0203	0.0204	0.3897
16-JUN-2022	KILITCH	158.70	159.35	-0.0041	0.0335	0.0334	0.6381
16-JUN-2022	KIMS	1191.90	1202.55	-0.0089	0.0204	0.0204	0.3897
16-JUN-2022	KINGFA	833.50	871.80	-0.0449	0.0352	0.0353	0.6744
16-JUN-2022	KIOCL	169.70	182.90	-0.0749	0.0358	0.0361	0.6897
16-JUN-2022	KIRIINDUS	440.20	458.10	-0.0399	0.0286	0.0286	0.5464
16-JUN-2022	KIRLFER	207.65	221.90	-0.0664	0.0301	0.0304	0.5808
16-JUN-2022	KIRLOSBROS	304.20	307.30	-0.0101	0.0315	0.0314	0.5999
16-JUN-2022	KIRLOSENG	132.05	135.20	-0.0236	0.0281	0.0281	0.5368
16-JUN-2022	KIRLOSIND	1237.45	1271.60	-0.0272	0.0270	0.0270	0.5158
16-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	KITEX	223.40	240.30	-0.0729	0.0362	0.0364	0.6954
16-JUN-2022	KKCL	257.10	281.00	-0.0889	0.0282	0.0288	0.5502
16-JUN-2022	KMSUGAR	28.80	30.30	-0.0508	0.0419	0.0420	0.8024
16-JUN-2022	KNRCON	231.40	238.25	-0.0292	0.0231	0.0231	0.4413
16-JUN-2022	KOHINOOR	77.75	73.80	0.0521	0.0264	0.0266	0.5082
16-JUN-2022	KOKUYOCMLN	53.00	55.70	-0.0497	0.0257	0.0258	0.4929
16-JUN-2022	KOLTEPATIL	234.15	249.70	-0.0643	0.0307	0.0309	0.5903
16-JUN-2022	KOPRAN	203.50	225.05	-0.1007	0.0359	0.0365	0.6973
16-JUN-2022	KOTAKALPHA	26.39	27.22	-0.0310	0.0117	0.0119	0.2273
16-JUN-2022	KOTAKBANK	1675.80	1736.65	-0.0357	0.0193	0.0194	0.3706
16-JUN-2022	KOTAKBKETF	329.03	336.52	-0.0225	0.0159	0.0160	0.3057
16-JUN-2022	KOTAKGOLD	43.88	44.02	-0.0032	0.0080	0.0080	0.1528
16-JUN-2022	KOTAKIT	27.71	28.54	-0.0295	0.0128	0.0129	0.2465
16-JUN-2022	KOTAKLOVOL	12.08	12.08	0.0000	0.0089	0.0088	0.1681
16-JUN-2022	KOTAKMID50	72.49	74.40	-0.0260	0.0108	0.0109	0.2082
16-JUN-2022	KOTAKNIFTY	163.66	167.48	-0.0231	0.0113	0.0114	0.2178
16-JUN-2022	KOTAKNV20	88.03	88.78	-0.0085	0.0112	0.0112	0.2140
16-JUN-2022	KOTAKPSUBK	239.10	241.88	-0.0116	0.0213	0.0212	0.4050
16-JUN-2022	KOTARISUG	32.75	34.50	-0.0521	0.0393	0.0394	0.7527
16-JUN-2022	KOTHARIPET	80.40	84.20	-0.0462	0.0421	0.0421	0.8043
16-JUN-2022	KOTHARIPRO	86.40	90.35	-0.0447	0.0377	0.0377	0.7203
16-JUN-2022	KOVAI	1399.35	1394.75	0.0033	0.0175	0.0175	0.3343
16-JUN-2022	KPIGREEN	673.20	701.80	-0.0416	0.0337	0.0337	0.6438
16-JUN-2022	KPITTECH	469.75	481.25	-0.0242	0.0326	0.0325	0.6209
16-JUN-2022	KPRMILL	573.35	584.05	-0.0185	0.0285	0.0285	0.5445
16-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	KRBL	203.55	210.50	-0.0336	0.0317	0.0318	0.6075
16-JUN-2022	KREBSBIO	107.30	110.90	-0.0330	0.0401	0.0401	0.7661
16-JUN-2022	KRIDHANINF	4.40	4.60	-0.0445	0.0392	0.0393	0.7508
16-JUN-2022	KRISHANA	275.10	307.60	-0.1117	0.0355	0.0363	0.6935
16-JUN-2022	KRITI	67.95	72.35	-0.0627	0.0280	0.0283	0.5407
16-JUN-2022	KRITIKA	81.65	77.80	0.0483	0.0194	0.0196	0.3745
16-JUN-2022	KRSNAA	529.05	540.75	-0.0219	0.0214	0.0214	0.4088
16-JUN-2022	KSB	1329.55	1362.80	-0.0247	0.0231	0.0231	0.4413
16-JUN-2022	KSCL	536.65	534.45	0.0041	0.0231	0.0230	0.4394
16-JUN-2022	KSL	275.95	285.00	-0.0323	0.0225	0.0225	0.4299
16-JUN-2022	KTKBANK	64.90	65.00	-0.0015	0.0234	0.0234	0.4471
16-JUN-2022	KUANTUM	67.20	69.05	-0.0272	0.0347	0.0346	0.6610
16-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	L&TFH	68.25	70.75	-0.0360	0.0292	0.0293	0.5598
16-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	LAGNAM	69.00	70.35	-0.0194	0.0314	0.0313	0.5980
16-JUN-2022	LAKPRE	6.10	6.30	-0.0323	0.0955	0.0953	1.8207
16-JUN-2022	LALPATHLAB	2021.75	2034.30	-0.0062	0.0266	0.0265	0.5063
16-JUN-2022	LAMBODHARA	76.20	78.60	-0.0310	0.0382	0.0382	0.7298
16-JUN-2022	LANCER	187.80	195.50	-0.0402	0.0143	0.0145	0.2770
16-JUN-2022	LAOPALA	246.55	258.35	-0.0468	0.0282	0.0283	0.5407
16-JUN-2022	LASA	35.15	36.60	-0.0404	0.0381	0.0381	0.7279
16-JUN-2022	LATENTVIEW	333.45	346.80	-0.0393	0.0265	0.0266	0.5082
16-JUN-2022	LAURUSLABS	492.55	513.40	-0.0415	0.0238	0.0240	0.4585
16-JUN-2022	LAXMICOT	23.25	23.55	-0.0128	0.0296	0.0295	0.5636
16-JUN-2022	LAXMIMACH	8696.45	8917.80	-0.0251	0.0238	0.0238	0.4547
16-JUN-2022	LCCINFOTEC	2.85	3.05	-0.0678	0.1105	0.1103	2.1073
16-JUN-2022	LEMONTREE	61.95	62.75	-0.0128	0.0322	0.0321	0.6133
16-JUN-2022	LFIC	87.70	90.30	-0.0292	0.0342	0.0342	0.6534
16-JUN-2022	LGBBROSLTD	547.40	568.70	-0.0382	0.0285	0.0285	0.5445
16-JUN-2022	LGBFORGE	9.40	9.90	-0.0518	0.0423	0.0423	0.8081
16-JUN-2022	LIBAS	23.85	24.20	-0.0146	0.0354	0.0353	0.6744
16-JUN-2022	LIBERTSHOE	140.35	146.50	-0.0429	0.0274	0.0275	0.5254
16-JUN-2022	LICHSGFIN	310.80	321.35	-0.0334	0.0249	0.0250	0.4776
16-JUN-2022	LICI	669.35	690.15	-0.0306	0.0074	0.0077	0.1471
16-JUN-2022	LICNETFGSC	22.10	22.14	-0.0018	0.0092	0.0091	0.1739
16-JUN-2022	LICNETFN50	168.54	169.11	-0.0034	0.0180	0.0179	0.3420
16-JUN-2022	LICNETFSEN	560.22	568.00	-0.0138	0.0164	0.0164	0.3133
16-JUN-2022	LICNFNHGP	164.94	168.93	-0.0239	0.0167	0.0168	0.3210
16-JUN-2022	LIKHITHA	258.20	263.05	-0.0186	0.0251	0.0251	0.4795
16-JUN-2022	LINC	256.00	262.95	-0.0268	0.0321	0.0321	0.6133
16-JUN-2022	LINCOLN	297.00	307.00	-0.0331	0.0263	0.0263	0.5025
16-JUN-2022	LINDEINDIA	2998.45	3011.30	-0.0043	0.0272	0.0272	0.5197
16-JUN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
16-JUN-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	LODHA	1037.65	1056.15	-0.0177	0.0304	0.0304	0.5808
16-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	LOKESHMACH	69.35	73.65	-0.0602	0.0406	0.0407	0.7776
16-JUN-2022	LOTUSEYE	42.60	46.80	-0.0940	0.0328	0.0334	0.6381
16-JUN-2022	LOVABLE	125.00	128.85	-0.0303	0.0362	0.0362	0.6916
16-JUN-2022	LPDC	6.65	6.95	-0.0441	0.0424	0.0425	0.8120
16-JUN-2022	LSIL	9.90	11.00	-0.1054	0.0448	0.0453	0.8655
16-JUN-2022	LT	1527.40	1560.35	-0.0213	0.0177	0.0177	0.3382
16-JUN-2022	LTGILTBEES	21.58	21.86	-0.0129	0.0070	0.0070	0.1337
16-JUN-2022	LTI	4061.05	4202.35	-0.0342	0.0249	0.0250	0.4776
16-JUN-2022	LTTS	3152.40	3291.05	-0.0430	0.0265	0.0266	0.5082
16-JUN-2022	LUMAXIND	1156.85	1199.85	-0.0365	0.0237	0.0238	0.4547
16-JUN-2022	LUMAXTECH	164.10	172.85	-0.0519	0.0296	0.0297	0.5674
16-JUN-2022	LUPIN	603.00	613.70	-0.0176	0.0204	0.0204	0.3897
16-JUN-2022	LUXIND	1763.25	1776.05	-0.0072	0.0290	0.0289	0.5521
16-JUN-2022	LXCHEM	319.45	319.10	0.0011	0.0274	0.0273	0.5216
16-JUN-2022	LYKALABS	119.35	125.75	-0.0522	0.0381	0.0382	0.7298
16-JUN-2022	LYPSAGEMS	8.65	9.10	-0.0507	0.0432	0.0432	0.8253
16-JUN-2022	M&M	1005.25	1025.50	-0.0199	0.0204	0.0204	0.3897
16-JUN-2022	M&MFIN	171.35	177.55	-0.0355	0.0273	0.0274	0.5235
16-JUN-2022	MAANALU	108.35	112.80	-0.0402	0.0413	0.0413	0.7890
16-JUN-2022	MACPOWER	201.50	206.30	-0.0235	0.0344	0.0344	0.6572
16-JUN-2022	MADHAV	45.20	46.20	-0.0219	0.0328	0.0328	0.6266
16-JUN-2022	MADHUCON	6.40	6.55	-0.0232	0.0372	0.0371	0.7088
16-JUN-2022	MADRASFERT	43.45	44.85	-0.0317	0.0403	0.0403	0.7699
16-JUN-2022	MAESGETF	25.84	26.38	-0.0207	0.0103	0.0104	0.1987
16-JUN-2022	MAFANG	37.87	38.23	-0.0095	0.0177	0.0176	0.3362
16-JUN-2022	MAFSETF	15.08	15.43	-0.0229	0.0116	0.0117	0.2235
16-JUN-2022	MAGADSUGAR	326.55	337.10	-0.0318	0.0419	0.0418	0.7986
16-JUN-2022	MAGNUM	12.05	12.65	-0.0486	0.0396	0.0396	0.7566
16-JUN-2022	MAHABANK	15.75	16.25	-0.0313	0.0280	0.0280	0.5349
16-JUN-2022	MAHAPEXLTD	81.80	81.15	0.0080	0.0385	0.0384	0.7336
16-JUN-2022	MAHASTEEL	61.35	64.70	-0.0532	0.0302	0.0303	0.5789
16-JUN-2022	MAHEPC	93.10	96.70	-0.0379	0.0244	0.0245	0.4681
16-JUN-2022	MAHESHWARI	76.90	78.15	-0.0161	0.0357	0.0356	0.6801
16-JUN-2022	MAHINDCIE	200.35	199.65	0.0035	0.0285	0.0284	0.5426
16-JUN-2022	MAHKTECH	14.85	15.28	-0.0285	0.0221	0.0221	0.4222
16-JUN-2022	MAHLIFE	405.45	404.20	0.0031	0.0297	0.0296	0.5655
16-JUN-2022	MAHLOG	440.05	458.90	-0.0419	0.0282	0.0283	0.5407
16-JUN-2022	MAHSCOOTER	3624.65	3725.10	-0.0273	0.0208	0.0208	0.3974
16-JUN-2022	MAHSEAMLES	597.35	617.00	-0.0324	0.0236	0.0237	0.4528
16-JUN-2022	MAITHANALL	834.85	866.95	-0.0377	0.0324	0.0325	0.6209
16-JUN-2022	MALLCOM	647.35	690.60	-0.0647	0.0223	0.0227	0.4337
16-JUN-2022	MALUPAPER	29.50	30.15	-0.0218	0.0335	0.0334	0.6381
16-JUN-2022	MAM150ETF	9.88	10.11	-0.0230	0.0064	0.0066	0.1261
16-JUN-2022	MAMFGETF	71.80	73.53	-0.0238	0.0081	0.0082	0.1567
16-JUN-2022	MAN50ETF	159.80	163.10	-0.0204	0.0126	0.0127	0.2426
16-JUN-2022	MANAKALUCO	20.70	20.80	-0.0048	0.0398	0.0397	0.7585
16-JUN-2022	MANAKCOAT	20.50	21.55	-0.0500	0.0432	0.0433	0.8272
16-JUN-2022	MANAKSIA	75.40	79.40	-0.0517	0.0352	0.0353	0.6744
16-JUN-2022	MANAKSTEEL	35.70	37.65	-0.0532	0.0431	0.0432	0.8253
16-JUN-2022	MANALIPETC	92.65	94.65	-0.0214	0.0332	0.0332	0.6343
16-JUN-2022	MANAPPURAM	86.55	88.50	-0.0223	0.0274	0.0274	0.5235
16-JUN-2022	MANGALAM	144.10	151.45	-0.0497	0.0348	0.0349	0.6668
16-JUN-2022	MANGCHEFER	100.85	103.65	-0.0274	0.0373	0.0372	0.7107
16-JUN-2022	MANGLMCEM	267.90	293.15	-0.0901	0.0271	0.0278	0.5311
16-JUN-2022	MANINDS	73.80	77.00	-0.0424	0.0324	0.0325	0.6209
16-JUN-2022	MANINFRA	76.30	83.55	-0.0908	0.0329	0.0334	0.6381
16-JUN-2022	MANORG	577.65	590.50	-0.0220	0.0287	0.0287	0.5483
16-JUN-2022	MANUGRAPH	13.25	13.95	-0.0515	0.0350	0.0351	0.6706
16-JUN-2022	MANXT50	365.72	373.22	-0.0203	0.0136	0.0137	0.2617
16-JUN-2022	MANYAVAR	982.05	1000.95	-0.0191	0.0144	0.0144	0.2751
16-JUN-2022	MAPMYINDIA	1301.75	1337.45	-0.0271	0.0224	0.0225	0.4299
16-JUN-2022	MARALOVER	64.30	71.15	-0.1012	0.0343	0.0350	0.6687
16-JUN-2022	MARATHON	187.70	173.50	0.0787	0.0398	0.0401	0.7661
16-JUN-2022	MARICO	484.80	493.80	-0.0184	0.0160	0.0160	0.3057
16-JUN-2022	MARINE	26.30	27.80	-0.0555	0.0322	0.0324	0.6190
16-JUN-2022	MARKSANS	43.05	45.05	-0.0454	0.0308	0.0309	0.5903
16-JUN-2022	MARSHALL	27.85	29.75	-0.0660	0.0310	0.0313	0.5980
16-JUN-2022	MARUTI	7833.60	7853.45	-0.0025	0.0199	0.0198	0.3783
16-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MASFIN	505.20	527.10	-0.0424	0.0301	0.0302	0.5770
16-JUN-2022	MASKINVEST	36.20	34.65	0.0438	0.0324	0.0324	0.6190
16-JUN-2022	MASPTOP50	24.55	24.83	-0.0113	0.0100	0.0100	0.1910
16-JUN-2022	MASTEK	2002.00	2145.60	-0.0693	0.0320	0.0323	0.6171
16-JUN-2022	MATRIMONY	786.70	783.50	0.0041	0.0279	0.0278	0.5311
16-JUN-2022	MAWANASUG	98.70	103.80	-0.0504	0.0423	0.0424	0.8101
16-JUN-2022	MAXHEALTH	351.45	352.75	-0.0037	0.0245	0.0245	0.4681
16-JUN-2022	MAXIND	68.20	70.15	-0.0282	0.0135	0.0136	0.2598
16-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MAXVIL	92.10	92.40	-0.0033	0.0316	0.0315	0.6018
16-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MAYURUNIQ	352.55	365.45	-0.0359	0.0289	0.0290	0.5540
16-JUN-2022	MAZDA	529.50	541.75	-0.0229	0.0272	0.0272	0.5197
16-JUN-2022	MAZDOCK	245.55	253.50	-0.0319	0.0257	0.0257	0.4910
16-JUN-2022	MBAPL	606.45	614.15	-0.0126	0.0369	0.0368	0.7031
16-JUN-2022	MBECL	3.75	3.85	-0.0263	0.0363	0.0363	0.6935
16-JUN-2022	MBLINFRA	18.90	19.25	-0.0183	0.0390	0.0389	0.7432
16-JUN-2022	MCDOWELL-N	747.45	768.20	-0.0274	0.0207	0.0207	0.3955
16-JUN-2022	MCL	25.05	26.00	-0.0372	0.0401	0.0401	0.7661
16-JUN-2022	MCLEODRUSS	18.65	19.45	-0.0420	0.0374	0.0374	0.7145
16-JUN-2022	MCX	1240.80	1280.10	-0.0312	0.0250	0.0250	0.4776
16-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
16-JUN-2022	MEDICAMEQ	610.25	631.45	-0.0342	0.0271	0.0271	0.5177
16-JUN-2022	MEDICO	97.70	97.00	0.0072	0.0127	0.0127	0.2426
16-JUN-2022	MEDPLUS	737.95	743.30	-0.0072	0.0201	0.0200	0.3821
16-JUN-2022	MEGASOFT	40.20	41.30	-0.0270	0.0378	0.0377	0.7203
16-JUN-2022	MEGASTAR	159.65	169.50	-0.0599	0.0261	0.0264	0.5044
16-JUN-2022	MELSTAR	3.80	3.80	0.0000	0.0575	0.0574	1.0966
16-JUN-2022	MENONBE	72.85	75.00	-0.0291	0.0323	0.0323	0.6171
16-JUN-2022	MEP	18.75	19.70	-0.0494	0.0380	0.0381	0.7279
16-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MERCATOR	1.50	1.55	-0.0328	0.0414	0.0414	0.7909
16-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	METALFORGE	4.55	4.60	-0.0109	0.0340	0.0339	0.6477
16-JUN-2022	METROBRAND	549.65	557.05	-0.0134	0.0163	0.0163	0.3114
16-JUN-2022	METROPOLIS	1415.65	1458.05	-0.0295	0.0288	0.0288	0.5502
16-JUN-2022	MFL	1247.70	1295.35	-0.0375	0.0324	0.0325	0.6209
16-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MFSL	797.75	822.20	-0.0302	0.0228	0.0229	0.4375
16-JUN-2022	MGEL	184.25	193.70	-0.0500	0.0274	0.0275	0.5254
16-JUN-2022	MGL	720.85	762.70	-0.0564	0.0196	0.0199	0.3802
16-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MHLXMIRU	113.25	118.45	-0.0449	0.0265	0.0266	0.5082
16-JUN-2022	MHRIL	205.00	220.05	-0.0708	0.0263	0.0267	0.5101
16-JUN-2022	MICEL	15.40	15.95	-0.0351	0.0281	0.0282	0.5388
16-JUN-2022	MID150BEES	100.63	102.89	-0.0222	0.0138	0.0138	0.2636
16-JUN-2022	MIDHANI	161.45	164.65	-0.0196	0.0214	0.0214	0.4088
16-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MINDACORP	181.95	187.90	-0.0322	0.0321	0.0321	0.6133
16-JUN-2022	MINDAIND	879.10	887.65	-0.0097	0.0285	0.0284	0.5426
16-JUN-2022	MINDSPACE	353.10	353.79	-0.0020	0.0094	0.0094	0.1796
16-JUN-2022	MINDTECK	108.20	113.45	-0.0474	0.0419	0.0419	0.8005
16-JUN-2022	MINDTREE	2814.80	2929.25	-0.0399	0.0269	0.0270	0.5158
16-JUN-2022	MIRCELECTR	12.40	13.20	-0.0625	0.0345	0.0347	0.6629
16-JUN-2022	MIRZAINT	239.40	258.20	-0.0756	0.0412	0.0414	0.7909
16-JUN-2022	MITCON	73.85	75.60	-0.0234	0.0195	0.0195	0.3725
16-JUN-2022	MITTAL	10.30	10.20	0.0098	0.0376	0.0375	0.7164
16-JUN-2022	MMFL	825.95	867.05	-0.0486	0.0281	0.0282	0.5388
16-JUN-2022	MMP	181.15	189.35	-0.0443	0.0365	0.0366	0.6992
16-JUN-2022	MMTC	35.05	37.15	-0.0582	0.0341	0.0343	0.6553
16-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MODIRUBBER	58.35	59.00	-0.0111	0.0325	0.0324	0.6190
16-JUN-2022	MODISNME	55.70	58.05	-0.0413	0.0277	0.0278	0.5311
16-JUN-2022	MOGSEC	48.32	48.26	0.0012	0.0118	0.0118	0.2254
16-JUN-2022	MOHITIND	17.10	18.10	-0.0568	0.0450	0.0451	0.8616
16-JUN-2022	MOIL	145.65	150.15	-0.0304	0.0212	0.0212	0.4050
16-JUN-2022	MOKSH	17.50	17.45	0.0029	0.0382	0.0381	0.7279
16-JUN-2022	MOL	115.70	122.30	-0.0555	0.0295	0.0296	0.5655
16-JUN-2022	MOLDTECH	96.80	92.80	0.0422	0.0376	0.0376	0.7183
16-JUN-2022	MOLDTKPAC	700.10	715.80	-0.0222	0.0238	0.0238	0.4547
16-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MOLOWVOL	108.50	109.65	-0.0105	0.0064	0.0065	0.1242
16-JUN-2022	MOM100	27.75	28.33	-0.0207	0.0143	0.0144	0.2751
16-JUN-2022	MOM50	154.01	157.36	-0.0215	0.0125	0.0126	0.2407
16-JUN-2022	MOMOMENTUM	165.70	170.30	-0.0274	0.0150	0.0151	0.2885
16-JUN-2022	MON100	94.34	94.77	-0.0045	0.0145	0.0145	0.2770
16-JUN-2022	MONARCH	274.20	281.85	-0.0275	0.0287	0.0286	0.5464
16-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
16-JUN-2022	MONQ50	50.56	51.82	-0.0246	0.0135	0.0136	0.2598
16-JUN-2022	MONTECARLO	585.95	608.10	-0.0371	0.0340	0.0340	0.6496
16-JUN-2022	MORARJEE	17.45	17.85	-0.0227	0.0361	0.0360	0.6878
16-JUN-2022	MOREPENLAB	37.00	37.90	-0.0240	0.0364	0.0363	0.6935
16-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	MOTHERSON	117.35	120.85	-0.0294	0.0229	0.0230	0.4394
16-JUN-2022	MOTILALOFS	748.10	786.45	-0.0500	0.0246	0.0248	0.4738
16-JUN-2022	MOTOGENFIN	28.00	28.30	-0.0107	0.0357	0.0356	0.6801
16-JUN-2022	MPHASIS	2307.90	2338.75	-0.0133	0.0238	0.0238	0.4547
16-JUN-2022	MPSLTD	699.95	725.05	-0.0352	0.0273	0.0274	0.5235
16-JUN-2022	MRF	67179.25	68441.70	-0.0186	0.0158	0.0158	0.3019
16-JUN-2022	MRO-TEK	58.10	67.00	-0.1425	0.0521	0.0530	1.0126
16-JUN-2022	MRPL	96.20	102.95	-0.0678	0.0383	0.0385	0.7355
16-JUN-2022	MSPL	9.85	10.30	-0.0447	0.0400	0.0400	0.7642
16-JUN-2022	MSTCLTD	266.35	277.00	-0.0392	0.0341	0.0341	0.6515
16-JUN-2022	MSUMI	62.45	62.55	-0.0016	0.0139	0.0139	0.2656
16-JUN-2022	MTARTECH	1304.10	1343.35	-0.0297	0.0267	0.0268	0.5120
16-JUN-2022	MTEDUCARE	10.40	10.60	-0.0190	0.0423	0.0422	0.8062
16-JUN-2022	MTNL	19.15	20.00	-0.0434	0.0397	0.0397	0.7585
16-JUN-2022	MUKANDLTD	107.20	110.85	-0.0335	0.0326	0.0326	0.6228
16-JUN-2022	MUKTAARTS	46.65	49.00	-0.0491	0.0331	0.0332	0.6343
16-JUN-2022	MUNJALAU	37.40	39.75	-0.0609	0.0262	0.0265	0.5063
16-JUN-2022	MUNJALSHOW	98.70	100.60	-0.0191	0.0224	0.0224	0.4280
16-JUN-2022	MURUDCERA	23.00	24.35	-0.0570	0.0344	0.0346	0.6610
16-JUN-2022	MUTHOOTCAP	168.00	171.00	-0.0177	0.0241	0.0241	0.4604
16-JUN-2022	MUTHOOTFIN	1034.70	1042.50	-0.0075	0.0211	0.0210	0.4012
16-JUN-2022	NACLIND	73.05	73.20	-0.0021	0.0317	0.0316	0.6037
16-JUN-2022	NAGAFERT	9.05	9.50	-0.0485	0.0384	0.0384	0.7336
16-JUN-2022	NAGREEKCAP	12.00	11.20	0.0690	0.0519	0.0520	0.9935
16-JUN-2022	NAGREEKEXP	36.80	38.75	-0.0516	0.0408	0.0408	0.7795
16-JUN-2022	NAHARCAP	366.80	376.00	-0.0248	0.0432	0.0431	0.8234
16-JUN-2022	NAHARINDUS	116.65	125.65	-0.0743	0.0378	0.0381	0.7279
16-JUN-2022	NAHARPOLY	340.75	354.00	-0.0381	0.0439	0.0439	0.8387
16-JUN-2022	NAHARSPING	324.55	341.95	-0.0522	0.0333	0.0334	0.6381
16-JUN-2022	NAM-INDIA	284.20	282.30	0.0067	0.0225	0.0225	0.4299
16-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NATCOPHARM	668.80	679.80	-0.0163	0.0199	0.0199	0.3802
16-JUN-2022	NATHBIOGEN	167.30	180.65	-0.0768	0.0287	0.0291	0.5560
16-JUN-2022	NATIONALUM	78.20	82.10	-0.0487	0.0309	0.0310	0.5923
16-JUN-2022	NATNLSTEEL	3.90	3.60	0.0800	0.0366	0.0369	0.7050
16-JUN-2022	NAUKRI	3611.25	3643.75	-0.0090	0.0270	0.0269	0.5139
16-JUN-2022	NAVINFLUOR	3530.60	3594.05	-0.0178	0.0248	0.0247	0.4719
16-JUN-2022	NAVKARCORP	51.90	57.50	-0.1025	0.0386	0.0392	0.7489
16-JUN-2022	NAVNETEDUL	87.25	90.95	-0.0415	0.0222	0.0224	0.4280
16-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NAZARA	1074.65	1121.40	-0.0426	0.0265	0.0266	0.5082
16-JUN-2022	NBCC	28.35	30.00	-0.0566	0.0284	0.0286	0.5464
16-JUN-2022	NBIFIN	1912.60	2047.10	-0.0680	0.0282	0.0285	0.5445
16-JUN-2022	NBVENTURES	165.35	176.25	-0.0638	0.0364	0.0366	0.6992
16-JUN-2022	NCC	58.50	60.80	-0.0386	0.0292	0.0293	0.5598
16-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NCLIND	164.45	167.40	-0.0178	0.0251	0.0251	0.4795
16-JUN-2022	NDGL	1273.05	1239.80	0.0265	0.0369	0.0369	0.7050
16-JUN-2022	NDL	32.80	34.10	-0.0389	0.0366	0.0366	0.6992
16-JUN-2022	NDRAUTO	347.30	367.70	-0.0571	0.0363	0.0365	0.6973
16-JUN-2022	NDTV	182.85	192.20	-0.0499	0.0434	0.0435	0.8311
16-JUN-2022	NECCLTD	25.00	26.35	-0.0526	0.0427	0.0428	0.8177
16-JUN-2022	NECLIFE	22.80	23.90	-0.0471	0.0383	0.0383	0.7317
16-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NELCAST	55.20	58.65	-0.0606	0.0311	0.0314	0.5999
16-JUN-2022	NELCO	651.20	685.45	-0.0513	0.0341	0.0342	0.6534
16-JUN-2022	NEOGEN	1372.75	1376.85	-0.0030	0.0303	0.0302	0.5770
16-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NESCO	524.00	542.80	-0.0352	0.0205	0.0206	0.3936
16-JUN-2022	NESTLEIND	16873.95	16802.50	0.0042	0.0140	0.0140	0.2675
16-JUN-2022	NETF	160.47	164.10	-0.0224	0.0170	0.0170	0.3248
16-JUN-2022	NETWORK18	67.25	74.60	-0.1037	0.0395	0.0401	0.7661
16-JUN-2022	NEULANDLAB	1028.60	1055.85	-0.0261	0.0339	0.0339	0.6477
16-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NEWGEN	349.45	358.85	-0.0265	0.0281	0.0281	0.5368
16-JUN-2022	NEXTMEDIA	5.15	5.35	-0.0381	0.0581	0.0580	1.1081
16-JUN-2022	NFL	41.75	43.60	-0.0434	0.0313	0.0314	0.5999
16-JUN-2022	NGIL	110.60	120.80	-0.0882	0.0306	0.0312	0.5961
16-JUN-2022	NH	633.75	631.75	0.0032	0.0218	0.0218	0.4165
16-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0061	0.1165
16-JUN-2022	NHPC	30.60	31.30	-0.0226	0.0216	0.0216	0.4127
16-JUN-2022	NIACL	85.85	89.25	-0.0388	0.0264	0.0265	0.5063
16-JUN-2022	NIBL	20.80	20.50	0.0145	0.0413	0.0413	0.7890
16-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NIF100BEES	161.78	164.97	-0.0195	0.0149	0.0149	0.2847
16-JUN-2022	NIFTYBEES	167.56	171.10	-0.0209	0.0117	0.0118	0.2254
16-JUN-2022	NIITLTD	382.95	405.45	-0.0571	0.0377	0.0378	0.7222
16-JUN-2022	NILAINFRA	5.25	5.45	-0.0374	0.0353	0.0353	0.6744
16-JUN-2022	NILASPACES	3.00	3.10	-0.0328	0.0404	0.0404	0.7718
16-JUN-2022	NILKAMAL	1776.90	1816.25	-0.0219	0.0212	0.0212	0.4050
16-JUN-2022	NIPPOBATRY	338.15	349.30	-0.0324	0.0301	0.0301	0.5751
16-JUN-2022	NIRAJ	29.00	31.80	-0.0922	0.0273	0.0280	0.5349
16-JUN-2022	NITCO	24.70	26.00	-0.0513	0.0345	0.0346	0.6610
16-JUN-2022	NITINSPIN	203.50	209.00	-0.0267	0.0320	0.0320	0.6114
16-JUN-2022	NITIRAJ	67.65	67.30	0.0052	0.0370	0.0369	0.7050
16-JUN-2022	NKIND	36.95	38.35	-0.0372	0.0476	0.0475	0.9075
16-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	NLCINDIA	64.20	67.95	-0.0568	0.0290	0.0292	0.5579
16-JUN-2022	NMDC	108.00	114.05	-0.0545	0.0264	0.0266	0.5082
16-JUN-2022	NOCIL	243.30	254.25	-0.0440	0.0283	0.0284	0.5426
16-JUN-2022	NOIDATOLL	7.90	7.90	0.0000	0.0441	0.0440	0.8406
16-JUN-2022	NORBTEAEXP	5.50	5.25	0.0465	0.0350	0.0351	0.6706
16-JUN-2022	NOVARTIND	598.80	602.35	-0.0059	0.0355	0.0354	0.6763
16-JUN-2022	NPBET	166.34	170.79	-0.0264	0.0173	0.0173	0.3305
16-JUN-2022	NRAIL	227.55	233.30	-0.0250	0.0293	0.0293	0.5598
16-JUN-2022	NRBBEARING	119.85	124.75	-0.0401	0.0283	0.0283	0.5407
16-JUN-2022	NSIL	1271.75	1331.85	-0.0462	0.0299	0.0300	0.5731
16-JUN-2022	NTPC	142.95	148.15	-0.0357	0.0185	0.0186	0.3554
16-JUN-2022	NUCLEUS	370.80	392.50	-0.0569	0.0267	0.0270	0.5158
16-JUN-2022	NURECA	988.30	1036.35	-0.0475	0.0330	0.0331	0.6324
16-JUN-2022	NUVOCO	281.35	274.05	0.0263	0.0207	0.0208	0.3974
16-JUN-2022	NV20BEES	87.53	89.49	-0.0221	0.0145	0.0145	0.2770
16-JUN-2022	NXTDIGITAL	350.75	355.00	-0.0120	0.0300	0.0299	0.5712
16-JUN-2022	NYKAA	1428.10	1462.20	-0.0236	0.0252	0.0252	0.4814
16-JUN-2022	OAL	555.30	552.50	0.0051	0.0332	0.0331	0.6324
16-JUN-2022	OBCL	115.85	123.60	-0.0648	0.0116	0.0124	0.2369
16-JUN-2022	OBEROIRLTY	759.40	784.55	-0.0326	0.0275	0.0276	0.5273
16-JUN-2022	OCCL	754.60	762.35	-0.0102	0.0221	0.0221	0.4222
16-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0054	0.1032
16-JUN-2022	OFSS	3025.20	3084.15	-0.0193	0.0193	0.0193	0.3687
16-JUN-2022	OIL	264.85	271.05	-0.0231	0.0283	0.0283	0.5407
16-JUN-2022	OILCOUNTUB	7.70	7.95	-0.0320	0.0354	0.0354	0.6763
16-JUN-2022	OLECTRA	574.10	604.50	-0.0516	0.0332	0.0334	0.6381
16-JUN-2022	OMAXAUTO	49.85	51.15	-0.0257	0.0356	0.0356	0.6801
16-JUN-2022	OMAXE	85.10	87.70	-0.0301	0.0320	0.0320	0.6114
16-JUN-2022	OMINFRAL	29.95	31.95	-0.0646	0.0392	0.0394	0.7527
16-JUN-2022	OMKARCHEM	21.65	22.45	-0.0363	0.0426	0.0426	0.8139
16-JUN-2022	ONELIFECAP	10.95	11.30	-0.0315	0.0432	0.0431	0.8234
16-JUN-2022	ONEPOINT	9.85	10.25	-0.0398	0.1112	0.1109	2.1187
16-JUN-2022	ONGC	143.55	151.40	-0.0532	0.0250	0.0252	0.4814
16-JUN-2022	ONMOBILE	115.45	122.00	-0.0552	0.0414	0.0415	0.7929
16-JUN-2022	ONWARDTEC	273.55	285.85	-0.0440	0.0356	0.0357	0.6820
16-JUN-2022	OPTIEMUS	260.90	273.85	-0.0484	0.0395	0.0395	0.7546
16-JUN-2022	ORBTEXP	99.90	101.75	-0.0183	0.0402	0.0402	0.7680
16-JUN-2022	ORCHPHARMA	283.45	290.05	-0.0230	0.0295	0.0294	0.5617
16-JUN-2022	ORICONENT	24.30	26.10	-0.0715	0.0322	0.0325	0.6209
16-JUN-2022	ORIENTABRA	26.05	27.90	-0.0686	0.0339	0.0342	0.6534
16-JUN-2022	ORIENTALTL	12.90	13.15	-0.0192	0.0380	0.0379	0.7241
16-JUN-2022	ORIENTBELL	596.55	637.65	-0.0666	0.0411	0.0413	0.7890
16-JUN-2022	ORIENTCEM	106.50	113.25	-0.0615	0.0264	0.0267	0.5101
16-JUN-2022	ORIENTELEC	262.35	268.70	-0.0239	0.0202	0.0202	0.3859
16-JUN-2022	ORIENTHOT	54.05	54.05	0.0000	0.0341	0.0340	0.6496
16-JUN-2022	ORIENTLTD	64.35	64.70	-0.0054	0.0350	0.0349	0.6668
16-JUN-2022	ORIENTPPR	22.15	23.35	-0.0528	0.0316	0.0317	0.6056
16-JUN-2022	ORISSAMINE	2409.65	2535.80	-0.0510	0.0329	0.0331	0.6324
16-JUN-2022	ORTEL	1.20	1.25	-0.0408	0.0914	0.0913	1.7443
16-JUN-2022	ORTINLAB	23.70	23.00	0.0300	0.0371	0.0371	0.7088
16-JUN-2022	OSWALAGRO	31.40	32.95	-0.0482	0.0406	0.0406	0.7757
16-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PAGEIND	40044.45	40971.40	-0.0229	0.0207	0.0207	0.3955
16-JUN-2022	PAISALO	754.20	768.65	-0.0190	0.0339	0.0338	0.6457
16-JUN-2022	PALASHSECU	106.30	109.85	-0.0329	0.0361	0.0361	0.6897
16-JUN-2022	PALREDTEC	132.35	134.55	-0.0165	0.0412	0.0412	0.7871
16-JUN-2022	PANACEABIO	136.35	139.15	-0.0203	0.0346	0.0345	0.6591
16-JUN-2022	PANACHE	66.15	67.10	-0.0143	0.0399	0.0398	0.7604
16-JUN-2022	PANAMAPET	286.85	294.05	-0.0248	0.0347	0.0347	0.6629
16-JUN-2022	PANSARI	103.75	106.00	-0.0215	0.0293	0.0293	0.5598
16-JUN-2022	PAR	148.65	149.75	-0.0074	0.0263	0.0262	0.5006
16-JUN-2022	PARACABLES	10.70	11.00	-0.0277	0.0371	0.0370	0.7069
16-JUN-2022	PARADEEP	40.20	41.50	-0.0318	0.0053	0.0057	0.1089
16-JUN-2022	PARAGMILK	78.25	80.05	-0.0227	0.0266	0.0266	0.5082
16-JUN-2022	PARAS	566.95	589.05	-0.0382	0.0253	0.0254	0.4853
16-JUN-2022	PARSVNATH	10.85	11.45	-0.0538	0.0396	0.0397	0.7585
16-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PASUPTAC	33.35	34.75	-0.0411	0.0318	0.0319	0.6094
16-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PATELENG	21.00	21.95	-0.0442	0.0387	0.0387	0.7394
16-JUN-2022	PATINTLOG	12.45	12.65	-0.0159	0.0354	0.0354	0.6763
16-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PAYTM	613.90	617.05	-0.0051	0.0297	0.0296	0.5655
16-JUN-2022	PBAINFRA	12.80	12.10	0.0562	0.0439	0.0440	0.8406
16-JUN-2022	PCBL	100.90	103.45	-0.0250	0.0362	0.0362	0.6916
16-JUN-2022	PCJEWELLER	23.65	24.10	-0.0188	0.0337	0.0336	0.6419
16-JUN-2022	PDMJEPAPER	32.85	33.80	-0.0285	0.0319	0.0318	0.6075
16-JUN-2022	PDPL	3.25	3.70	-0.1297	0.0455	0.0463	0.8846
16-JUN-2022	PDSL	1594.80	1596.55	-0.0011	0.0273	0.0272	0.5197
16-JUN-2022	PEARLPOLY	24.70	24.55	0.0061	0.0442	0.0441	0.8425
16-JUN-2022	PEL	1649.40	1661.85	-0.0075	0.0295	0.0294	0.5617
16-JUN-2022	PENIND	33.25	35.10	-0.0541	0.0346	0.0347	0.6629
16-JUN-2022	PENINLAND	9.55	10.00	-0.0460	0.0345	0.0346	0.6610
16-JUN-2022	PERSISTENT	3248.95	3402.85	-0.0463	0.0248	0.0250	0.4776
16-JUN-2022	PETRONET	213.60	214.50	-0.0042	0.0171	0.0171	0.3267
16-JUN-2022	PFC	99.75	102.05	-0.0228	0.0192	0.0192	0.3668
16-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PFIZER	4137.05	4155.45	-0.0044	0.0164	0.0164	0.3133
16-JUN-2022	PFOCUS	68.95	70.70	-0.0251	0.0353	0.0353	0.6744
16-JUN-2022	PFS	13.45	14.20	-0.0543	0.0317	0.0318	0.6075
16-JUN-2022	PGEL	880.95	911.35	-0.0339	0.0401	0.0400	0.7642
16-JUN-2022	PGHH	13356.90	13372.00	-0.0011	0.0156	0.0156	0.2980
16-JUN-2022	PGHL	4029.00	4154.50	-0.0307	0.0162	0.0163	0.3114
16-JUN-2022	PGIL	371.30	388.65	-0.0457	0.0395	0.0395	0.7546
16-JUN-2022	PGINVIT	132.85	133.03	-0.0014	0.0064	0.0064	0.1223
16-JUN-2022	PHARMABEES	12.14	12.37	-0.0188	0.0094	0.0094	0.1796
16-JUN-2022	PHOENIXLTD	1065.45	1071.20	-0.0054	0.0253	0.0253	0.4834
16-JUN-2022	PIDILITIND	2097.05	2112.55	-0.0074	0.0170	0.0169	0.3229
16-JUN-2022	PIIND	2534.25	2594.05	-0.0233	0.0216	0.0216	0.4127
16-JUN-2022	PILANIINVS	1597.70	1633.20	-0.0220	0.0209	0.0209	0.3993
16-JUN-2022	PILITA	8.20	8.20	0.0000	0.0387	0.0386	0.7375
16-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PIONDIST	149.65	153.50	-0.0254	0.0256	0.0256	0.4891
16-JUN-2022	PIONEEREMB	39.25	40.70	-0.0363	0.0324	0.0324	0.6190
16-JUN-2022	PITTIENG	309.55	327.65	-0.0568	0.0385	0.0386	0.7375
16-JUN-2022	PIXTRANS	797.25	830.10	-0.0404	0.0116	0.0119	0.2273
16-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PKTEA	316.80	321.45	-0.0146	0.0287	0.0286	0.5464
16-JUN-2022	PLASTIBLEN	188.95	197.85	-0.0460	0.0270	0.0271	0.5177
16-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PNB	29.05	29.95	-0.0305	0.0267	0.0267	0.5101
16-JUN-2022	PNBGILTS	62.10	62.60	-0.0080	0.0261	0.0261	0.4986
16-JUN-2022	PNBHOUSING	334.05	342.00	-0.0235	0.0319	0.0318	0.6075
16-JUN-2022	PNC	39.50	41.35	-0.0458	0.0421	0.0421	0.8043
16-JUN-2022	PNCINFRA	232.95	237.70	-0.0202	0.0267	0.0267	0.5101
16-JUN-2022	PODDARHOUS	180.30	189.55	-0.0500	0.0356	0.0357	0.6820
16-JUN-2022	PODDARMENT	252.65	259.25	-0.0258	0.0288	0.0288	0.5502
16-JUN-2022	POKARNA	422.75	439.15	-0.0381	0.0351	0.0351	0.6706
16-JUN-2022	POLICYBZR	578.10	585.40	-0.0125	0.0312	0.0311	0.5942
16-JUN-2022	POLYCAB	2135.80	2218.50	-0.0380	0.0225	0.0226	0.4318
16-JUN-2022	POLYMED	694.45	711.30	-0.0240	0.0253	0.0253	0.4834
16-JUN-2022	POLYPLEX	2005.25	2144.55	-0.0672	0.0288	0.0291	0.5560
16-JUN-2022	PONNIERODE	232.80	245.05	-0.0513	0.0350	0.0351	0.6706
16-JUN-2022	POONAWALLA	227.10	238.45	-0.0488	0.0360	0.0361	0.6897
16-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
16-JUN-2022	POWERGRID	216.35	222.25	-0.0269	0.0178	0.0178	0.3401
16-JUN-2022	POWERINDIA	3117.10	3289.60	-0.0539	0.0275	0.0277	0.5292
16-JUN-2022	POWERMECH	874.40	925.15	-0.0564	0.0258	0.0260	0.4967
16-JUN-2022	PPAP	184.40	186.10	-0.0092	0.0281	0.0280	0.5349
16-JUN-2022	PPL	163.00	166.00	-0.0182	0.0313	0.0313	0.5980
16-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PRAENG	14.15	14.85	-0.0483	0.0372	0.0373	0.7126
16-JUN-2022	PRAJIND	334.15	328.35	0.0175	0.0326	0.0326	0.6228
16-JUN-2022	PRAKASH	49.75	52.45	-0.0528	0.0341	0.0343	0.6553
16-JUN-2022	PRAKASHSTL	4.90	5.00	-0.0202	0.0597	0.0596	1.1387
16-JUN-2022	PRAXIS	36.45	38.40	-0.0521	0.0365	0.0366	0.6992
16-JUN-2022	PRECAM	95.20	97.35	-0.0223	0.0388	0.0388	0.7413
16-JUN-2022	PRECOT	218.65	224.70	-0.0273	0.0345	0.0345	0.6591
16-JUN-2022	PRECWIRE	62.00	64.20	-0.0349	0.0364	0.0364	0.6954
16-JUN-2022	PREMEXPLN	303.90	315.00	-0.0359	0.0315	0.0315	0.6018
16-JUN-2022	PREMIER	4.65	4.65	0.0000	0.0419	0.0418	0.7986
16-JUN-2022	PREMIERPOL	82.15	87.95	-0.0682	0.0478	0.0479	0.9151
16-JUN-2022	PRESSMN	32.10	33.55	-0.0442	0.0370	0.0371	0.7088
16-JUN-2022	PRESTIGE	406.60	420.15	-0.0328	0.0283	0.0283	0.5407
16-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PRICOLLTD	116.90	122.95	-0.0505	0.0351	0.0352	0.6725
16-JUN-2022	PRIMESECU	98.00	97.10	0.0092	0.0333	0.0332	0.6343
16-JUN-2022	PRINCEPIPE	600.05	600.00	0.0001	0.0246	0.0245	0.4681
16-JUN-2022	PRITI	99.50	101.65	-0.0214	0.0226	0.0226	0.4318
16-JUN-2022	PRITIKAUTO	14.45	14.45	0.0000	0.0314	0.0313	0.5980
16-JUN-2022	PRIVISCL	1120.90	1187.35	-0.0576	0.0372	0.0373	0.7126
16-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PROZONINTU	21.40	22.10	-0.0322	0.0351	0.0351	0.6706
16-JUN-2022	PRSMJOHNSN	101.35	105.75	-0.0425	0.0256	0.0257	0.4910
16-JUN-2022	PRUDENT	526.90	551.90	-0.0464	0.0154	0.0157	0.2999
16-JUN-2022	PSB	14.05	14.15	-0.0071	0.0254	0.0253	0.4834
16-JUN-2022	PSPPROJECT	489.85	506.60	-0.0336	0.0252	0.0253	0.4834
16-JUN-2022	PSUBNKBEES	26.32	27.00	-0.0255	0.0209	0.0209	0.3993
16-JUN-2022	PTC	72.20	74.00	-0.0246	0.0248	0.0248	0.4738
16-JUN-2022	PTL	31.85	32.80	-0.0294	0.0274	0.0275	0.5254
16-JUN-2022	PUNJABCHEM	1170.65	1208.45	-0.0318	0.0257	0.0257	0.4910
16-JUN-2022	PUNJLLOYD	1.80	1.85	-0.0274	0.0371	0.0370	0.7069
16-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	PURVA	85.00	86.85	-0.0215	0.0344	0.0344	0.6572
16-JUN-2022	PVP	5.05	5.20	-0.0293	0.0634	0.0633	1.2093
16-JUN-2022	PVR	1730.75	1764.30	-0.0192	0.0255	0.0254	0.4853
16-JUN-2022	QGOLDHALF	43.37	43.35	0.0005	0.0079	0.0079	0.1509
16-JUN-2022	QNIFTY	1619.00	1650.07	-0.0190	0.0121	0.0122	0.2331
16-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	QUESS	614.25	633.50	-0.0309	0.0276	0.0276	0.5273
16-JUN-2022	QUICKHEAL	155.85	160.60	-0.0300	0.0271	0.0271	0.5177
16-JUN-2022	RADAAN	1.20	1.15	0.0426	0.0618	0.0618	1.1807
16-JUN-2022	RADICO	820.15	815.80	0.0053	0.0264	0.0263	0.5025
16-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RADIOCITY	22.10	22.50	-0.0179	0.0199	0.0199	0.3802
16-JUN-2022	RAILTEL	91.45	94.85	-0.0365	0.0222	0.0223	0.4260
16-JUN-2022	RAIN	152.60	162.05	-0.0601	0.0327	0.0329	0.6286
16-JUN-2022	RAINBOW	432.90	439.35	-0.0148	0.0103	0.0104	0.1987
16-JUN-2022	RAJESHEXPO	531.20	546.60	-0.0286	0.0230	0.0231	0.4413
16-JUN-2022	RAJMET	404.00	404.20	-0.0005	0.0241	0.0240	0.4585
16-JUN-2022	RAJRATAN	620.10	644.00	-0.0378	0.0333	0.0333	0.6362
16-JUN-2022	RAJSREESUG	32.85	34.15	-0.0388	0.0366	0.0366	0.6992
16-JUN-2022	RAJTV	36.50	37.55	-0.0284	0.0315	0.0315	0.6018
16-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RALLIS	189.95	194.05	-0.0214	0.0206	0.0206	0.3936
16-JUN-2022	RAMANEWS	15.50	15.60	-0.0064	0.0312	0.0312	0.5961
16-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RAMASTEEL	376.15	372.20	0.0106	0.0333	0.0332	0.6343
16-JUN-2022	RAMCOCEM	585.40	606.35	-0.0352	0.0206	0.0207	0.3955
16-JUN-2022	RAMCOIND	176.75	182.85	-0.0339	0.0247	0.0247	0.4719
16-JUN-2022	RAMCOSYS	291.40	269.75	0.0772	0.0380	0.0383	0.7317
16-JUN-2022	RAMKY	146.00	150.85	-0.0327	0.0399	0.0399	0.7623
16-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RANASUG	26.10	27.75	-0.0613	0.0402	0.0403	0.7699
16-JUN-2022	RANEENGINE	217.35	217.85	-0.0023	0.0299	0.0299	0.5712
16-JUN-2022	RANEHOLDIN	591.60	596.40	-0.0081	0.0241	0.0241	0.4604
16-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RATEGAIN	266.35	274.90	-0.0316	0.0263	0.0264	0.5044
16-JUN-2022	RATNAMANI	2478.30	2520.95	-0.0171	0.0212	0.0212	0.4050
16-JUN-2022	RAYMOND	899.15	918.05	-0.0208	0.0356	0.0355	0.6782
16-JUN-2022	RBA	103.40	105.00	-0.0154	0.0274	0.0274	0.5235
16-JUN-2022	RBL	653.75	664.15	-0.0158	0.0265	0.0265	0.5063
16-JUN-2022	RBLBANK	81.90	88.75	-0.0803	0.0385	0.0388	0.7413
16-JUN-2022	RCF	80.60	82.80	-0.0269	0.0302	0.0302	0.5770
16-JUN-2022	RCOM	2.30	2.35	-0.0215	0.0387	0.0387	0.7394
16-JUN-2022	RECLTD	112.05	113.70	-0.0146	0.0194	0.0194	0.3706
16-JUN-2022	REDINGTON	114.55	120.25	-0.0486	0.0302	0.0304	0.5808
16-JUN-2022	REFEX	110.80	112.80	-0.0179	0.0343	0.0343	0.6553
16-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RELAXO	965.25	988.15	-0.0234	0.0179	0.0179	0.3420
16-JUN-2022	RELCAPITAL	12.85	13.25	-0.0307	0.0368	0.0368	0.7031
16-JUN-2022	RELCHEMQ	192.50	208.70	-0.0808	0.0093	0.0109	0.2082
16-JUN-2022	RELIANCE	2560.00	2596.30	-0.0141	0.0192	0.0192	0.3668
16-JUN-2022	RELIGARE	124.15	133.30	-0.0711	0.0380	0.0383	0.7317
16-JUN-2022	RELINFRA	95.40	95.50	-0.0010	0.0422	0.0421	0.8043
16-JUN-2022	REMSONSIND	203.95	202.85	0.0054	0.0351	0.0350	0.6687
16-JUN-2022	RENUKA	45.60	49.40	-0.0800	0.0432	0.0434	0.8292
16-JUN-2022	REPCOHOME	124.85	125.90	-0.0084	0.0296	0.0296	0.5655
16-JUN-2022	REPL	166.50	169.75	-0.0193	0.0231	0.0231	0.4413
16-JUN-2022	REPRO	360.90	362.00	-0.0030	0.0292	0.0291	0.5560
16-JUN-2022	RESPONIND	117.20	118.85	-0.0140	0.0362	0.0362	0.6916
16-JUN-2022	REVATHI	636.20	700.75	-0.0966	0.0317	0.0323	0.6171
16-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RGL	588.65	601.00	-0.0208	0.0299	0.0299	0.5712
16-JUN-2022	RHFL	3.15	3.30	-0.0465	0.0403	0.0403	0.7699
16-JUN-2022	RHIM	500.00	505.30	-0.0105	0.0295	0.0294	0.5617
16-JUN-2022	RICOAUTO	36.95	39.25	-0.0604	0.0313	0.0315	0.6018
16-JUN-2022	RIIL	840.50	892.20	-0.0597	0.0401	0.0402	0.7680
16-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RITCO	129.10	138.15	-0.0678	0.0191	0.0196	0.3745
16-JUN-2022	RITES	233.10	238.75	-0.0239	0.0172	0.0173	0.3305
16-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	RKDL	10.60	10.75	-0.0141	0.0380	0.0379	0.7241
16-JUN-2022	RKEC	40.70	43.30	-0.0619	0.0371	0.0373	0.7126
16-JUN-2022	RKFORGE	159.20	162.15	-0.0184	0.0290	0.0290	0.5540
16-JUN-2022	RMCL	2.00	2.00	0.0000	0.0335	0.0334	0.6381
16-JUN-2022	RML	281.45	291.00	-0.0334	0.0328	0.0328	0.6266
16-JUN-2022	RNAVAL	3.15	3.00	0.0488	0.0375	0.0375	0.7164
16-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ROHLTD	125.40	131.05	-0.0441	0.0328	0.0328	0.6266
16-JUN-2022	ROLEXRINGS	1407.80	1403.30	0.0032	0.0201	0.0200	0.3821
16-JUN-2022	ROLLT	1.45	1.50	-0.0339	0.0388	0.0388	0.7413
16-JUN-2022	ROLTA	4.15	4.35	-0.0471	0.0340	0.0341	0.6515
16-JUN-2022	ROML	60.60	62.55	-0.0317	0.0420	0.0420	0.8024
16-JUN-2022	ROSSARI	849.15	856.45	-0.0086	0.0205	0.0204	0.3897
16-JUN-2022	ROSSELLIND	163.00	172.60	-0.0572	0.0339	0.0341	0.6515
16-JUN-2022	ROTO	457.35	467.05	-0.0210	0.0107	0.0108	0.2063
16-JUN-2022	ROUTE	1234.70	1270.15	-0.0283	0.0305	0.0305	0.5827
16-JUN-2022	RPGLIFE	514.25	521.80	-0.0146	0.0295	0.0295	0.5636
16-JUN-2022	RPOWER	12.05	12.65	-0.0486	0.0383	0.0384	0.7336
16-JUN-2022	RPPINFRA	33.80	34.10	-0.0088	0.0371	0.0370	0.7069
16-JUN-2022	RPPL	157.85	157.90	-0.0003	0.0284	0.0284	0.5426
16-JUN-2022	RPSGVENT	515.85	532.50	-0.0318	0.0317	0.0317	0.6056
16-JUN-2022	RSSOFTWARE	24.50	25.55	-0.0420	0.0417	0.0417	0.7967
16-JUN-2022	RSWM	367.05	377.20	-0.0273	0.0347	0.0347	0.6629
16-JUN-2022	RSYSTEMS	209.10	221.20	-0.0563	0.0343	0.0345	0.6591
16-JUN-2022	RTNINDIA	42.65	44.85	-0.0503	0.0455	0.0455	0.8693
16-JUN-2022	RTNPOWER	3.55	3.70	-0.0414	0.0396	0.0396	0.7566
16-JUN-2022	RUBYMILLS	366.00	385.50	-0.0519	0.0374	0.0375	0.7164
16-JUN-2022	RUCHI	1000.20	1051.80	-0.0503	0.0369	0.0370	0.7069
16-JUN-2022	RUCHINFRA	8.25	8.50	-0.0299	0.0362	0.0362	0.6916
16-JUN-2022	RUCHIRA	94.15	99.35	-0.0538	0.0344	0.0346	0.6610
16-JUN-2022	RUPA	330.80	350.40	-0.0576	0.0336	0.0338	0.6457
16-JUN-2022	RUSHIL	387.80	398.95	-0.0283	0.0366	0.0366	0.6992
16-JUN-2022	RVHL	20.20	20.15	0.0025	0.0304	0.0303	0.5789
16-JUN-2022	RVNL	30.10	30.65	-0.0181	0.0257	0.0257	0.4910
16-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SABEVENTS	10.60	10.15	0.0434	0.0703	0.0702	1.3412
16-JUN-2022	SABTN	1.60	1.70	-0.0606	0.0576	0.0576	1.1004
16-JUN-2022	SADBHAV	16.10	17.35	-0.0748	0.0374	0.0377	0.7203
16-JUN-2022	SADBHIN	7.65	8.05	-0.0510	0.0362	0.0363	0.6935
16-JUN-2022	SAFARI	901.60	905.25	-0.0040	0.0239	0.0239	0.4566
16-JUN-2022	SAGARDEEP	29.55	29.75	-0.0067	0.0323	0.0322	0.6152
16-JUN-2022	SAGCEM	170.75	196.90	-0.1425	0.0267	0.0285	0.5445
16-JUN-2022	SAIL	67.25	70.75	-0.0507	0.0303	0.0305	0.5827
16-JUN-2022	SAKAR	169.40	165.25	0.0248	0.0367	0.0367	0.7012
16-JUN-2022	SAKHTISUG	15.55	16.85	-0.0803	0.0344	0.0348	0.6649
16-JUN-2022	SAKSOFT	805.65	850.20	-0.0538	0.0348	0.0349	0.6668
16-JUN-2022	SAKUMA	14.60	15.60	-0.0662	0.0396	0.0397	0.7585
16-JUN-2022	SALASAR	248.20	255.10	-0.0274	0.0329	0.0329	0.6286
16-JUN-2022	SALONA	225.75	237.90	-0.0524	0.0459	0.0459	0.8769
16-JUN-2022	SALSTEEL	8.50	8.80	-0.0347	0.0366	0.0366	0.6992
16-JUN-2022	SALZERELEC	172.75	177.95	-0.0297	0.0341	0.0341	0.6515
16-JUN-2022	SAMBHAAV	3.45	3.70	-0.0700	0.0410	0.0412	0.7871
16-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SANCO	11.30	11.85	-0.0475	0.0409	0.0410	0.7833
16-JUN-2022	SANDESH	689.15	709.35	-0.0289	0.0220	0.0220	0.4203
16-JUN-2022	SANDHAR	233.05	235.60	-0.0109	0.0222	0.0221	0.4222
16-JUN-2022	SANGAMIND	270.00	277.20	-0.0263	0.0390	0.0390	0.7451
16-JUN-2022	SANGHIIND	34.35	35.80	-0.0413	0.0331	0.0332	0.6343
16-JUN-2022	SANGHVIMOV	202.85	216.65	-0.0658	0.0342	0.0345	0.6591
16-JUN-2022	SANGINITA	19.25	19.80	-0.0282	0.0356	0.0356	0.6801
16-JUN-2022	SANOFI	6480.85	6636.90	-0.0238	0.0133	0.0133	0.2541
16-JUN-2022	SANSERA	672.05	679.80	-0.0115	0.0163	0.0163	0.3114
16-JUN-2022	SANWARIA	0.85	0.90	-0.0572	0.0449	0.0450	0.8597
16-JUN-2022	SAPPHIRE	969.10	971.70	-0.0027	0.0223	0.0223	0.4260
16-JUN-2022	SARDAEN	791.70	832.80	-0.0506	0.0364	0.0365	0.6973
16-JUN-2022	SAREGAMA	381.65	386.95	-0.0138	0.0294	0.0294	0.5617
16-JUN-2022	SARLAPOLY	43.95	46.40	-0.0542	0.0351	0.0353	0.6744
16-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SASKEN	767.90	776.90	-0.0117	0.0266	0.0265	0.5063
16-JUN-2022	SASTASUNDR	273.65	285.65	-0.0429	0.0347	0.0348	0.6649
16-JUN-2022	SATHAISPAT	2.60	2.70	-0.0377	0.0375	0.0375	0.7164
16-JUN-2022	SATIA	112.65	118.65	-0.0519	0.0309	0.0310	0.5923
16-JUN-2022	SATIN	101.80	105.25	-0.0333	0.0314	0.0315	0.6018
16-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SBC	5.30	5.35	-0.0094	0.0283	0.0282	0.5388
16-JUN-2022	SBCL	386.05	397.90	-0.0302	0.0350	0.0350	0.6687
16-JUN-2022	SBICARD	707.50	723.30	-0.0221	0.0206	0.0206	0.3936
16-JUN-2022	SBIETFCON	65.41	66.35	-0.0143	0.0092	0.0092	0.1758
16-JUN-2022	SBIETFIT	281.58	286.25	-0.0164	0.0137	0.0137	0.2617
16-JUN-2022	SBIETFPB	165.48	169.68	-0.0251	0.0158	0.0159	0.3038
16-JUN-2022	SBIETFQLTY	134.14	136.14	-0.0148	0.0109	0.0109	0.2082
16-JUN-2022	SBILIFE	1105.20	1125.75	-0.0184	0.0179	0.0179	0.3420
16-JUN-2022	SBIN	441.60	451.35	-0.0218	0.0206	0.0206	0.3936
16-JUN-2022	SCAPDVR	10.00	10.00	0.0000	0.0490	0.0489	0.9342
16-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SCHAEFFLER	2238.05	2262.95	-0.0111	0.0205	0.0204	0.3897
16-JUN-2022	SCHAND	100.45	106.40	-0.0575	0.0309	0.0310	0.5923
16-JUN-2022	SCHNEIDER	101.55	105.80	-0.0410	0.0322	0.0323	0.6171
16-JUN-2022	SCI	98.55	104.50	-0.0586	0.0298	0.0300	0.5731
16-JUN-2022	SDBL	63.00	66.15	-0.0488	0.0349	0.0350	0.6687
16-JUN-2022	SDL24BEES	106.00	107.31	-0.0123	0.0022	0.0023	0.0439
16-JUN-2022	SDL26BEES	104.24	104.80	-0.0054	0.0039	0.0040	0.0764
16-JUN-2022	SEAMECLTD	919.80	952.00	-0.0344	0.0340	0.0340	0.6496
16-JUN-2022	SECURKLOUD	74.25	78.95	-0.0614	0.0434	0.0435	0.8311
16-JUN-2022	SEJALLTD	256.15	259.60	-0.0134	0.0292	0.0291	0.5560
16-JUN-2022	SELAN	196.25	198.25	-0.0101	0.0289	0.0289	0.5521
16-JUN-2022	SEPC	7.90	8.15	-0.0312	0.0405	0.0404	0.7718
16-JUN-2022	SEPOWER	18.05	17.35	0.0396	0.0427	0.0427	0.8158
16-JUN-2022	SEQUENT	94.95	98.45	-0.0362	0.0356	0.0356	0.6801
16-JUN-2022	SERVOTECH	72.35	75.95	-0.0486	0.0306	0.0307	0.5865
16-JUN-2022	SESHAPAPER	166.90	174.65	-0.0454	0.0298	0.0299	0.5712
16-JUN-2022	SETCO	12.95	13.35	-0.0304	0.0336	0.0336	0.6419
16-JUN-2022	SETF10GILT	195.25	195.10	0.0008	0.0096	0.0096	0.1834
16-JUN-2022	SETFGOLD	44.95	44.78	0.0038	0.0082	0.0082	0.1567
16-JUN-2022	SETFNIF50	158.55	161.87	-0.0207	0.0113	0.0114	0.2178
16-JUN-2022	SETFNIFBK	326.85	333.81	-0.0211	0.0155	0.0155	0.2961
16-JUN-2022	SETFNN50	379.16	386.74	-0.0198	0.0121	0.0122	0.2331
16-JUN-2022	SETUINFRA	2.35	2.45	-0.0417	0.0452	0.0451	0.8616
16-JUN-2022	SEYAIND	23.80	24.00	-0.0084	0.0316	0.0315	0.6018
16-JUN-2022	SFL	2733.35	2806.90	-0.0266	0.0211	0.0211	0.4031
16-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SGIL	161.85	168.60	-0.0409	0.0299	0.0300	0.5731
16-JUN-2022	SGL	25.70	24.35	0.0540	0.0364	0.0365	0.6973
16-JUN-2022	SHAHALLOYS	76.05	80.05	-0.0513	0.0441	0.0441	0.8425
16-JUN-2022	SHAILY	1799.15	1800.65	-0.0008	0.0178	0.0177	0.3382
16-JUN-2022	SHAKTIPUMP	471.85	481.70	-0.0207	0.0319	0.0319	0.6094
16-JUN-2022	SHALBY	102.45	108.40	-0.0565	0.0287	0.0290	0.5540
16-JUN-2022	SHALPAINTS	121.50	130.45	-0.0711	0.0306	0.0309	0.5903
16-JUN-2022	SHANKARA	686.45	711.30	-0.0356	0.0332	0.0332	0.6343
16-JUN-2022	SHANTI	35.85	36.90	-0.0289	0.0282	0.0282	0.5388
16-JUN-2022	SHANTIGEAR	202.05	215.35	-0.0637	0.0326	0.0329	0.6286
16-JUN-2022	SHARDACROP	642.40	632.25	0.0159	0.0341	0.0340	0.6496
16-JUN-2022	SHARDAMOTR	699.25	718.45	-0.0271	0.0354	0.0353	0.6744
16-JUN-2022	SHAREINDIA	1135.85	1180.00	-0.0381	0.0302	0.0303	0.5789
16-JUN-2022	SHARIABEES	372.73	379.91	-0.0191	0.0140	0.0140	0.2675
16-JUN-2022	SHEMAROO	99.30	102.35	-0.0303	0.0369	0.0368	0.7031
16-JUN-2022	SHIL	278.45	290.60	-0.0427	0.0286	0.0286	0.5464
16-JUN-2022	SHILPAMED	411.25	435.40	-0.0571	0.0295	0.0297	0.5674
16-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SHIVALIK	718.95	735.75	-0.0231	0.0192	0.0192	0.3668
16-JUN-2022	SHIVAMAUTO	28.05	29.40	-0.0470	0.0339	0.0340	0.6496
16-JUN-2022	SHIVAMILLS	86.20	89.85	-0.0415	0.0375	0.0375	0.7164
16-JUN-2022	SHIVATEX	153.95	169.10	-0.0939	0.0406	0.0410	0.7833
16-JUN-2022	SHK	129.05	135.15	-0.0462	0.0278	0.0279	0.5330
16-JUN-2022	SHOPERSTOP	443.00	451.70	-0.0194	0.0308	0.0307	0.5865
16-JUN-2022	SHRADHA	42.65	43.10	-0.0105	0.0384	0.0383	0.7317
16-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
16-JUN-2022	SHREDIGCEM	57.55	60.75	-0.0541	0.0268	0.0270	0.5158
16-JUN-2022	SHREECEM	18712.20	19314.45	-0.0317	0.0193	0.0194	0.3706
16-JUN-2022	SHREEPUSHK	230.80	241.65	-0.0459	0.0345	0.0346	0.6610
16-JUN-2022	SHREERAMA	11.35	11.95	-0.0515	0.0396	0.0397	0.7585
16-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SHREMINVIT	101.00	101.00	0.0000	0.0024	0.0024	0.0459
16-JUN-2022	SHRENIK	2.05	2.10	-0.0241	0.0430	0.0429	0.8196
16-JUN-2022	SHREYANIND	87.80	92.65	-0.0538	0.0383	0.0384	0.7336
16-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SHREYAS	292.80	299.70	-0.0233	0.0417	0.0416	0.7948
16-JUN-2022	SHRIPISTON	673.55	689.60	-0.0235	0.0221	0.0221	0.4222
16-JUN-2022	SHRIRAMCIT	1644.00	1647.75	-0.0023	0.0286	0.0285	0.5445
16-JUN-2022	SHRIRAMPPS	62.30	63.50	-0.0191	0.0214	0.0214	0.4088
16-JUN-2022	SHYAMCENT	20.90	21.45	-0.0260	0.0428	0.0427	0.8158
16-JUN-2022	SHYAMMETL	302.85	320.05	-0.0552	0.0204	0.0207	0.3955
16-JUN-2022	SHYAMTEL	7.05	10.10	-0.3595	0.1114	0.1140	2.1780
16-JUN-2022	SICAL	8.60	9.05	-0.0510	0.0380	0.0381	0.7279
16-JUN-2022	SIEMENS	2341.65	2382.45	-0.0173	0.0182	0.0182	0.3477
16-JUN-2022	SIGACHI	252.10	262.70	-0.0412	0.0201	0.0203	0.3878
16-JUN-2022	SIGIND	35.70	37.20	-0.0412	0.0356	0.0356	0.6801
16-JUN-2022	SIKKO	65.60	55.20	0.1726	0.0298	0.0322	0.6152
16-JUN-2022	SIL	37.00	39.30	-0.0603	0.0295	0.0297	0.5674
16-JUN-2022	SILGO	30.05	31.65	-0.0519	0.0356	0.0357	0.6820
16-JUN-2022	SILINV	281.65	290.40	-0.0306	0.0335	0.0335	0.6400
16-JUN-2022	SILLYMONKS	20.50	21.05	-0.0265	0.0348	0.0347	0.6629
16-JUN-2022	SILVER	62.81	62.55	0.0041	0.0083	0.0083	0.1586
16-JUN-2022	SILVERBEES	60.71	60.46	0.0041	0.0085	0.0085	0.1624
16-JUN-2022	SILVERTUC	280.50	281.65	-0.0041	0.0085	0.0085	0.1624
16-JUN-2022	SIMBHALS	23.30	24.30	-0.0420	0.0362	0.0363	0.6935
16-JUN-2022	SIMPLEXINF	58.00	60.60	-0.0439	0.0354	0.0354	0.6763
16-JUN-2022	SINTERCOM	88.10	88.00	0.0011	0.0203	0.0202	0.3859
16-JUN-2022	SIRCA	428.75	442.65	-0.0319	0.0313	0.0313	0.5980
16-JUN-2022	SIS	462.70	444.75	0.0396	0.0216	0.0217	0.4146
16-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
16-JUN-2022	SITINET	1.70	1.75	-0.0290	0.0444	0.0444	0.8483
16-JUN-2022	SIYSIL	506.80	500.95	0.0116	0.0344	0.0343	0.6553
16-JUN-2022	SJS	450.15	475.75	-0.0553	0.0229	0.0232	0.4432
16-JUN-2022	SJVN	26.75	27.40	-0.0240	0.0168	0.0168	0.3210
16-JUN-2022	SKFINDIA	3248.65	3294.55	-0.0140	0.0208	0.0208	0.3974
16-JUN-2022	SKIPPER	54.35	57.55	-0.0572	0.0323	0.0325	0.6209
16-JUN-2022	SKMEGGPROD	59.45	61.10	-0.0274	0.0298	0.0298	0.5693
16-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SMARTLINK	109.05	111.65	-0.0236	0.0349	0.0348	0.6649
16-JUN-2022	SMCGLOBAL	90.55	92.55	-0.0218	0.0201	0.0201	0.3840
16-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SMLISUZU	532.25	540.30	-0.0150	0.0336	0.0335	0.6400
16-JUN-2022	SMLT	92.00	93.10	-0.0119	0.0273	0.0272	0.5197
16-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SMSLIFE	681.05	697.60	-0.0240	0.0334	0.0334	0.6381
16-JUN-2022	SMSPHARMA	76.20	78.95	-0.0355	0.0283	0.0284	0.5426
16-JUN-2022	SNOWMAN	26.90	28.75	-0.0665	0.0299	0.0302	0.5770
16-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SOBHA	499.35	512.80	-0.0266	0.0334	0.0334	0.6381
16-JUN-2022	SOFTTECH	97.00	101.20	-0.0424	0.0206	0.0208	0.3974
16-JUN-2022	SOLARA	362.50	372.95	-0.0284	0.0385	0.0384	0.7336
16-JUN-2022	SOLARINDS	2758.95	2750.55	0.0030	0.0238	0.0237	0.4528
16-JUN-2022	SOMANYCERA	558.95	564.05	-0.0091	0.0272	0.0271	0.5177
16-JUN-2022	SOMATEX	6.70	6.80	-0.0148	0.0393	0.0393	0.7508
16-JUN-2022	SOMICONVEY	32.95	33.75	-0.0240	0.0379	0.0378	0.7222
16-JUN-2022	SONACOMS	569.50	599.60	-0.0515	0.0261	0.0263	0.5025
16-JUN-2022	SONAMCLOCK	83.55	86.20	-0.0312	0.0089	0.0091	0.1739
16-JUN-2022	SONATSOFTW	655.60	688.95	-0.0496	0.0240	0.0242	0.4623
16-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
16-JUN-2022	SORILINFRA	61.95	62.10	-0.0024	0.0392	0.0392	0.7489
16-JUN-2022	SOTL	1071.65	1077.80	-0.0057	0.0249	0.0248	0.4738
16-JUN-2022	SOUTHBANK	7.60	7.70	-0.0131	0.0235	0.0234	0.4471
16-JUN-2022	SOUTHWEST	208.35	214.95	-0.0312	0.0328	0.0328	0.6266
16-JUN-2022	SPAL	349.85	361.20	-0.0319	0.0371	0.0370	0.7069
16-JUN-2022	SPANDANA	307.10	331.95	-0.0778	0.0364	0.0368	0.7031
16-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SPARC	187.30	204.40	-0.0874	0.0304	0.0310	0.5923
16-JUN-2022	SPECIALITY	114.75	119.60	-0.0414	0.0348	0.0349	0.6668
16-JUN-2022	SPENCERS	66.55	69.80	-0.0477	0.0321	0.0322	0.6152
16-JUN-2022	SPENTEX	2.35	2.40	-0.0211	0.0562	0.0561	1.0718
16-JUN-2022	SPIC	47.50	49.65	-0.0443	0.0390	0.0390	0.7451
16-JUN-2022	SPICEJET	41.05	44.00	-0.0694	0.0268	0.0271	0.5177
16-JUN-2022	SPLIL	48.55	50.90	-0.0473	0.0386	0.0386	0.7375
16-JUN-2022	SPLPETRO	850.35	870.60	-0.0235	0.0094	0.0095	0.1815
16-JUN-2022	SPMLINFRA	36.65	37.60	-0.0256	0.0403	0.0403	0.7699
16-JUN-2022	SPTL	5.50	5.70	-0.0357	0.0421	0.0421	0.8043
16-JUN-2022	SREEL	162.15	164.75	-0.0159	0.0273	0.0272	0.5197
16-JUN-2022	SREINFRA	4.20	4.30	-0.0235	0.0392	0.0391	0.7470
16-JUN-2022	SRF	2188.15	2292.10	-0.0464	0.0237	0.0239	0.4566
16-JUN-2022	SRHHYPOLTD	426.75	439.60	-0.0297	0.0375	0.0374	0.7145
16-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SRPL	88.95	93.60	-0.0510	0.0335	0.0336	0.6419
16-JUN-2022	SRTRANSFIN	1142.75	1150.00	-0.0063	0.0284	0.0283	0.5407
16-JUN-2022	SSWL	730.05	749.85	-0.0268	0.0272	0.0272	0.5197
16-JUN-2022	STAR	295.15	325.90	-0.0991	0.0291	0.0298	0.5693
16-JUN-2022	STARCEMENT	82.95	86.65	-0.0436	0.0190	0.0192	0.3668
16-JUN-2022	STARHEALTH	664.25	691.95	-0.0409	0.0178	0.0180	0.3439
16-JUN-2022	STARPAPER	144.60	150.60	-0.0407	0.0295	0.0295	0.5636
16-JUN-2022	STARTECK	122.50	122.05	0.0037	0.0199	0.0199	0.3802
16-JUN-2022	STCINDIA	75.30	79.30	-0.0518	0.0345	0.0346	0.6610
16-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	STEELCAS	320.65	338.80	-0.0551	0.0209	0.0212	0.4050
16-JUN-2022	STEELCITY	52.55	53.20	-0.0123	0.0326	0.0325	0.6209
16-JUN-2022	STEELXIND	144.20	146.15	-0.0134	0.0343	0.0342	0.6534
16-JUN-2022	STEL	109.15	115.85	-0.0596	0.0328	0.0330	0.6305
16-JUN-2022	STERTOOLS	225.90	235.05	-0.0397	0.0328	0.0329	0.6286
16-JUN-2022	STLTECH	152.70	160.30	-0.0486	0.0323	0.0324	0.6190
16-JUN-2022	STOVEKRAFT	504.70	524.40	-0.0383	0.0271	0.0272	0.5197
16-JUN-2022	STYLAMIND	837.40	871.95	-0.0404	0.0268	0.0269	0.5139
16-JUN-2022	SUBCAPCITY	102.15	107.50	-0.0510	0.0374	0.0375	0.7164
16-JUN-2022	SUBEXLTD	23.70	25.20	-0.0614	0.0376	0.0377	0.7203
16-JUN-2022	SUBROS	281.05	279.55	0.0054	0.0262	0.0262	0.5006
16-JUN-2022	SUDARSCHEM	419.85	434.50	-0.0343	0.0266	0.0266	0.5082
16-JUN-2022	SUMEETINDS	7.55	7.90	-0.0453	0.0384	0.0384	0.7336
16-JUN-2022	SUMICHEM	430.70	430.65	0.0001	0.0217	0.0216	0.4127
16-JUN-2022	SUMIT	10.00	11.05	-0.0998	0.0336	0.0343	0.6553
16-JUN-2022	SUMMITSEC	544.45	555.85	-0.0207	0.0263	0.0263	0.5025
16-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUNCLAYLTD	3829.95	3853.45	-0.0061	0.0220	0.0220	0.4203
16-JUN-2022	SUNDARAM	2.80	2.95	-0.0522	0.0382	0.0383	0.7317
16-JUN-2022	SUNDARMFIN	1760.30	1822.15	-0.0345	0.0213	0.0213	0.4069
16-JUN-2022	SUNDARMHLD	65.25	67.55	-0.0346	0.0233	0.0234	0.4471
16-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUNDRMBRAK	321.55	327.20	-0.0174	0.0260	0.0260	0.4967
16-JUN-2022	SUNDRMFAST	698.25	717.10	-0.0266	0.0217	0.0217	0.4146
16-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUNFLAG	84.85	93.75	-0.0997	0.0378	0.0383	0.7317
16-JUN-2022	SUNPHARMA	814.60	822.30	-0.0094	0.0172	0.0172	0.3286
16-JUN-2022	SUNTECK	438.20	445.30	-0.0161	0.0300	0.0299	0.5712
16-JUN-2022	SUNTV	409.40	411.45	-0.0050	0.0221	0.0221	0.4222
16-JUN-2022	SUPERHOUSE	168.80	175.70	-0.0401	0.0352	0.0352	0.6725
16-JUN-2022	SUPERSPIN	9.50	9.80	-0.0311	0.0379	0.0379	0.7241
16-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUPRAJIT	311.80	310.60	0.0039	0.0284	0.0283	0.5407
16-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	SUPREMEENG	2.80	2.90	-0.0351	0.0332	0.0332	0.6343
16-JUN-2022	SUPREMEIND	1757.75	1778.60	-0.0118	0.0194	0.0193	0.3687
16-JUN-2022	SUPREMEINF	10.60	11.20	-0.0551	0.0380	0.0381	0.7279
16-JUN-2022	SUPRIYA	323.00	333.90	-0.0332	0.0263	0.0263	0.5025
16-JUN-2022	SURANASOL	21.35	22.10	-0.0345	0.0391	0.0391	0.7470
16-JUN-2022	SURANAT&P	10.20	10.90	-0.0664	0.0407	0.0409	0.7814
16-JUN-2022	SURYALAXMI	61.45	62.95	-0.0241	0.0333	0.0332	0.6343
16-JUN-2022	SURYAROSNI	368.15	389.60	-0.0566	0.0333	0.0334	0.6381
16-JUN-2022	SURYODAY	94.05	98.30	-0.0442	0.0283	0.0284	0.5426
16-JUN-2022	SUTLEJTEX	61.05	63.45	-0.0386	0.0368	0.0368	0.7031
16-JUN-2022	SUULD	71.15	74.85	-0.0507	0.0349	0.0350	0.6687
16-JUN-2022	SUVEN	70.65	73.45	-0.0389	0.0330	0.0330	0.6305
16-JUN-2022	SUVENPHAR	474.50	478.30	-0.0080	0.0232	0.0232	0.4432
16-JUN-2022	SUVIDHAA	6.45	6.80	-0.0528	0.0351	0.0352	0.6725
16-JUN-2022	SUZLON	7.75	8.10	-0.0442	0.0382	0.0383	0.7317
16-JUN-2022	SVPGLOB	39.25	40.95	-0.0424	0.0340	0.0340	0.6496
16-JUN-2022	SWANENERGY	219.25	227.00	-0.0347	0.0315	0.0315	0.6018
16-JUN-2022	SWARAJENG	1581.45	1606.00	-0.0154	0.0166	0.0166	0.3171
16-JUN-2022	SWELECTES	313.65	326.15	-0.0391	0.0355	0.0355	0.6782
16-JUN-2022	SWSOLAR	298.70	311.30	-0.0413	0.0314	0.0315	0.6018
16-JUN-2022	SYMPHONY	889.30	940.40	-0.0559	0.0206	0.0209	0.3993
16-JUN-2022	SYNGENE	536.05	557.55	-0.0393	0.0203	0.0204	0.3897
16-JUN-2022	TAINWALCHM	71.75	75.65	-0.0529	0.0391	0.0392	0.7489
16-JUN-2022	TAJGVK	127.20	133.25	-0.0465	0.0247	0.0248	0.4738
16-JUN-2022	TAKE	22.55	22.50	0.0022	0.0353	0.0352	0.6725
16-JUN-2022	TALBROAUTO	405.40	404.65	0.0019	0.0364	0.0363	0.6935
16-JUN-2022	TANLA	1080.10	1159.60	-0.0710	0.0339	0.0341	0.6515
16-JUN-2022	TANTIACONS	13.25	13.90	-0.0479	0.0648	0.0647	1.2361
16-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	TARAPUR	3.90	3.75	0.0392	0.0356	0.0356	0.6801
16-JUN-2022	TARC	35.55	36.90	-0.0373	0.0318	0.0319	0.6094
16-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	TARMAT	49.15	50.85	-0.0340	0.0398	0.0398	0.7604
16-JUN-2022	TARSONS	680.25	705.15	-0.0360	0.0185	0.0186	0.3554
16-JUN-2022	TASTYBITE	9033.45	9162.90	-0.0142	0.0244	0.0244	0.4662
16-JUN-2022	TATACHEM	853.80	872.75	-0.0220	0.0247	0.0247	0.4719
16-JUN-2022	TATACOFFEE	197.25	202.65	-0.0270	0.0243	0.0243	0.4643
16-JUN-2022	TATACOMM	875.00	875.35	-0.0004	0.0246	0.0245	0.4681
16-JUN-2022	TATACONSUM	724.95	737.75	-0.0175	0.0193	0.0193	0.3687
16-JUN-2022	TATAELXSI	7992.30	8159.70	-0.0207	0.0296	0.0295	0.5636
16-JUN-2022	TATAINVEST	1343.40	1394.30	-0.0372	0.0190	0.0191	0.3649
16-JUN-2022	TATAMETALI	677.95	695.25	-0.0252	0.0257	0.0257	0.4910
16-JUN-2022	TATAMOTORS	392.95	414.10	-0.0524	0.0296	0.0298	0.5693
16-JUN-2022	TATAMTRDVR	195.85	203.95	-0.0405	0.0327	0.0327	0.6247
16-JUN-2022	TATAPOWER	209.80	218.95	-0.0427	0.0284	0.0285	0.5445
16-JUN-2022	TATASTEEL	901.70	959.55	-0.0622	0.0277	0.0280	0.5349
16-JUN-2022	TATASTLLP	583.15	604.35	-0.0357	0.0275	0.0275	0.5254
16-JUN-2022	TATVA	2144.10	2197.85	-0.0248	0.0203	0.0203	0.3878
16-JUN-2022	TBZ	55.20	57.80	-0.0460	0.0314	0.0314	0.5999
16-JUN-2022	TCI	702.05	727.15	-0.0351	0.0331	0.0331	0.6324
16-JUN-2022	TCIDEVELOP	370.55	383.45	-0.0342	0.0309	0.0309	0.5903
16-JUN-2022	TCIEXP	1592.20	1600.15	-0.0050	0.0286	0.0286	0.5464
16-JUN-2022	TCIFINANCE	4.75	4.80	-0.0105	0.0419	0.0418	0.7986
16-JUN-2022	TCNSBRANDS	520.75	536.85	-0.0304	0.0298	0.0298	0.5693
16-JUN-2022	TCPLPACK	810.90	834.30	-0.0284	0.0366	0.0366	0.6992
16-JUN-2022	TCS	3142.00	3206.30	-0.0203	0.0153	0.0154	0.2942
16-JUN-2022	TDPOWERSYS	421.10	443.45	-0.0517	0.0329	0.0331	0.6324
16-JUN-2022	TEAMLEASE	3162.20	3084.80	0.0248	0.0248	0.0248	0.4738
16-JUN-2022	TECH	27.52	28.10	-0.0209	0.0115	0.0116	0.2216
16-JUN-2022	TECHIN	12.40	12.60	-0.0160	0.0430	0.0430	0.8215
16-JUN-2022	TECHM	975.30	1020.05	-0.0449	0.0209	0.0211	0.4031
16-JUN-2022	TECHNOE	253.25	274.70	-0.0813	0.0253	0.0259	0.4948
16-JUN-2022	TEGA	463.00	461.25	0.0038	0.0179	0.0178	0.3401
16-JUN-2022	TEJASNET	428.70	449.75	-0.0479	0.0348	0.0349	0.6668
16-JUN-2022	TEMBO	136.00	128.55	0.0563	0.0273	0.0275	0.5254
16-JUN-2022	TERASOFT	36.55	38.20	-0.0442	0.0388	0.0388	0.7413
16-JUN-2022	TEXINFRA	59.15	61.05	-0.0316	0.0279	0.0279	0.5330
16-JUN-2022	TEXMOPIPES	57.50	61.85	-0.0729	0.0379	0.0381	0.7279
16-JUN-2022	TEXRAIL	38.45	42.15	-0.0919	0.0377	0.0381	0.7279
16-JUN-2022	TFCILTD	51.75	52.70	-0.0182	0.0294	0.0294	0.5617
16-JUN-2022	TFL	7.95	8.50	-0.0669	0.0409	0.0411	0.7852
16-JUN-2022	TGBHOTELS	8.65	9.00	-0.0397	0.0388	0.0388	0.7413
16-JUN-2022	THANGAMAYL	1009.95	1003.60	0.0063	0.0288	0.0287	0.5483
16-JUN-2022	THEINVEST	95.70	97.30	-0.0166	0.0356	0.0356	0.6801
16-JUN-2022	THEMISMED	754.65	781.90	-0.0355	0.0315	0.0316	0.6037
16-JUN-2022	THERMAX	2029.70	2015.20	0.0072	0.0247	0.0246	0.4700
16-JUN-2022	THOMASCOOK	57.10	59.60	-0.0429	0.0320	0.0321	0.6133
16-JUN-2022	THOMASCOTT	43.30	44.35	-0.0240	0.0637	0.0635	1.2132
16-JUN-2022	THYROCARE	646.40	664.25	-0.0272	0.0263	0.0263	0.5025
16-JUN-2022	TI	67.25	71.00	-0.0543	0.0326	0.0328	0.6266
16-JUN-2022	TIDEWATER	1002.45	1022.75	-0.0200	0.0246	0.0246	0.4700
16-JUN-2022	TIIL	904.25	909.85	-0.0062	0.0380	0.0379	0.7241
16-JUN-2022	TIINDIA	1516.30	1554.15	-0.0247	0.0251	0.0251	0.4795
16-JUN-2022	TIJARIA	5.35	5.30	0.0094	0.0330	0.0329	0.6286
16-JUN-2022	TIL	103.05	108.90	-0.0552	0.0343	0.0344	0.6572
16-JUN-2022	TIMESGTY	40.30	44.60	-0.1014	0.0421	0.0426	0.8139
16-JUN-2022	TIMETECHNO	96.70	102.15	-0.0548	0.0339	0.0340	0.6496
16-JUN-2022	TIMKEN	2355.85	2442.90	-0.0363	0.0265	0.0266	0.5082
16-JUN-2022	TINPLATE	322.60	331.80	-0.0281	0.0321	0.0321	0.6133
16-JUN-2022	TIPSINDLTD	1313.80	1350.95	-0.0279	0.0336	0.0335	0.6400
16-JUN-2022	TIRUMALCHM	221.85	231.75	-0.0437	0.0362	0.0363	0.6935
16-JUN-2022	TIRUPATIFL	10.25	10.90	-0.0615	0.0299	0.0302	0.5770
16-JUN-2022	TITAN	2060.95	2105.05	-0.0212	0.0197	0.0197	0.3764
16-JUN-2022	TMRVL	12.85	13.50	-0.0493	0.0356	0.0357	0.6820
16-JUN-2022	TNIDETF	53.18	53.81	-0.0118	0.0070	0.0071	0.1356
16-JUN-2022	TNPETRO	89.90	93.45	-0.0387	0.0328	0.0328	0.6266
16-JUN-2022	TNPL	171.40	177.10	-0.0327	0.0286	0.0286	0.5464
16-JUN-2022	TNTELE	7.30	7.45	-0.0203	0.0532	0.0531	1.0145
16-JUN-2022	TOKYOPLAST	87.45	88.85	-0.0159	0.0361	0.0361	0.6897
16-JUN-2022	TORNTPHARM	2799.10	2817.75	-0.0066	0.0203	0.0203	0.3878
16-JUN-2022	TORNTPOWER	469.75	474.25	-0.0095	0.0213	0.0212	0.4050
16-JUN-2022	TOTAL	57.35	57.80	-0.0078	0.0370	0.0369	0.7050
16-JUN-2022	TOUCHWOOD	74.20	75.00	-0.0107	0.0317	0.0316	0.6037
16-JUN-2022	TPLPLASTEH	131.60	135.40	-0.0285	0.0389	0.0388	0.7413
16-JUN-2022	TREEHOUSE	18.70	19.70	-0.0521	0.0391	0.0391	0.7470
16-JUN-2022	TREJHARA	52.70	56.35	-0.0670	0.0412	0.0414	0.7909
16-JUN-2022	TRENT	1078.05	1094.90	-0.0155	0.0238	0.0238	0.4547
16-JUN-2022	TRIDENT	38.45	40.35	-0.0482	0.0316	0.0317	0.6056
16-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	TRIGYN	96.60	98.80	-0.0225	0.0421	0.0420	0.8024
16-JUN-2022	TRIL	27.90	29.55	-0.0575	0.0393	0.0394	0.7527
16-JUN-2022	TRITURBINE	152.50	158.60	-0.0392	0.0319	0.0319	0.6094
16-JUN-2022	TRIVENI	240.75	257.55	-0.0675	0.0371	0.0373	0.7126
16-JUN-2022	TTKHLTCARE	708.95	775.45	-0.0897	0.0302	0.0308	0.5884
16-JUN-2022	TTKPRESTIG	776.85	780.65	-0.0049	0.0246	0.0245	0.4681
16-JUN-2022	TTL	71.75	74.35	-0.0356	0.0353	0.0353	0.6744
16-JUN-2022	TTML	119.70	127.25	-0.0612	0.0446	0.0447	0.8540
16-JUN-2022	TV18BRDCST	38.10	40.55	-0.0623	0.0420	0.0421	0.8043
16-JUN-2022	TVSELECT	183.05	193.15	-0.0537	0.0340	0.0342	0.6534
16-JUN-2022	TVSMOTOR	747.10	753.95	-0.0091	0.0207	0.0206	0.3936
16-JUN-2022	TVSSRICHAK	1606.05	1629.45	-0.0145	0.0211	0.0211	0.4031
16-JUN-2022	TVTODAY	257.30	263.40	-0.0234	0.0289	0.0289	0.5521
16-JUN-2022	TWL	101.35	107.05	-0.0547	0.0331	0.0333	0.6362
16-JUN-2022	UBL	1446.30	1460.05	-0.0095	0.0193	0.0193	0.3687
16-JUN-2022	UCALFUEL	110.50	112.95	-0.0219	0.0299	0.0299	0.5712
16-JUN-2022	UCOBANK	10.85	10.95	-0.0092	0.0201	0.0200	0.3821
16-JUN-2022	UDAICEMENT	28.30	29.45	-0.0398	0.0185	0.0186	0.3554
16-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	UFLEX	555.95	573.60	-0.0313	0.0261	0.0261	0.4986
16-JUN-2022	UFO	88.25	93.50	-0.0578	0.0290	0.0293	0.5598
16-JUN-2022	UGARSUGAR	47.50	49.30	-0.0372	0.0408	0.0408	0.7795
16-JUN-2022	UGROCAP	138.65	142.80	-0.0295	0.0230	0.0230	0.4394
16-JUN-2022	UJAAS	3.40	3.55	-0.0432	0.0381	0.0381	0.7279
16-JUN-2022	UJJIVAN	131.80	134.15	-0.0177	0.0328	0.0328	0.6266
16-JUN-2022	UJJIVANSFB	15.15	15.35	-0.0131	0.0265	0.0264	0.5044
16-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ULTRACEMCO	5305.30	5454.15	-0.0277	0.0186	0.0186	0.3554
16-JUN-2022	UMAEXPORTS	52.20	54.15	-0.0367	0.0264	0.0265	0.5063
16-JUN-2022	UMANGDAIRY	54.05	57.95	-0.0697	0.0322	0.0325	0.6209
16-JUN-2022	UMESLTD	5.20	5.20	0.0000	0.0513	0.0512	0.9782
16-JUN-2022	UNICHEMLAB	252.45	260.65	-0.0320	0.0312	0.0312	0.5961
16-JUN-2022	UNIDT	420.10	427.75	-0.0180	0.0340	0.0339	0.6477
16-JUN-2022	UNIENTER	118.15	122.05	-0.0325	0.0292	0.0293	0.5598
16-JUN-2022	UNIINFO	20.50	20.95	-0.0217	0.0254	0.0254	0.4853
16-JUN-2022	UNIONBANK	35.20	36.00	-0.0225	0.0280	0.0280	0.5349
16-JUN-2022	UNITECH	1.75	1.80	-0.0282	0.0373	0.0372	0.7107
16-JUN-2022	UNITEDPOLY	39.50	37.65	0.0480	0.0297	0.0298	0.5693
16-JUN-2022	UNITEDTEA	338.10	344.25	-0.0180	0.0318	0.0317	0.6056
16-JUN-2022	UNIVASTU	68.65	69.80	-0.0166	0.0415	0.0414	0.7909
16-JUN-2022	UNIVCABLES	131.75	134.65	-0.0218	0.0272	0.0271	0.5177
16-JUN-2022	UNIVPHOTO	517.10	525.40	-0.0159	0.0425	0.0425	0.8120
16-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	UPELECT	227.90	227.90	0.0000	0.1611	0.1607	3.0702
16-JUN-2022	UPL	683.65	712.15	-0.0408	0.0218	0.0220	0.4203
16-JUN-2022	URJA	12.20	12.70	-0.0402	0.0388	0.0388	0.7413
16-JUN-2022	USHAMART	105.70	112.80	-0.0650	0.0357	0.0359	0.6859
16-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	UTIAMC	613.75	656.85	-0.0679	0.0234	0.0239	0.4566
16-JUN-2022	UTIBANKETF	32.86	33.59	-0.0220	0.0148	0.0148	0.2828
16-JUN-2022	UTINEXT50	38.08	38.94	-0.0223	0.0159	0.0159	0.3038
16-JUN-2022	UTINIFTETF	1632.59	1666.15	-0.0203	0.0141	0.0142	0.2713
16-JUN-2022	UTISENSETF	546.27	556.56	-0.0187	0.0133	0.0134	0.2560
16-JUN-2022	UTISXN50	44.47	45.06	-0.0132	0.0228	0.0228	0.4356
16-JUN-2022	UTTAMSTL	3.60	3.75	-0.0408	0.0351	0.0351	0.6706
16-JUN-2022	UTTAMSUGAR	246.55	264.20	-0.0691	0.0455	0.0456	0.8712
16-JUN-2022	V2RETAIL	108.15	110.00	-0.0170	0.0354	0.0353	0.6744
16-JUN-2022	VADILALIND	1875.55	1954.45	-0.0412	0.0317	0.0318	0.6075
16-JUN-2022	VAIBHAVGBL	323.40	331.00	-0.0232	0.0307	0.0307	0.5865
16-JUN-2022	VAISHALI	78.75	82.70	-0.0489	0.0400	0.0401	0.7661
16-JUN-2022	VAKRANGEE	27.10	24.85	0.0867	0.0332	0.0336	0.6419
16-JUN-2022	VALIANTORG	552.00	565.85	-0.0248	0.0299	0.0299	0.5712
16-JUN-2022	VARDHACRLC	49.10	50.40	-0.0261	0.0329	0.0328	0.6266
16-JUN-2022	VARDMNPOLY	20.10	21.25	-0.0556	0.0353	0.0355	0.6782
16-JUN-2022	VARROC	310.80	328.40	-0.0551	0.0346	0.0348	0.6649
16-JUN-2022	VASCONEQ	21.20	22.40	-0.0551	0.0375	0.0376	0.7183
16-JUN-2022	VASWANI	21.25	20.20	0.0507	0.0460	0.0460	0.8788
16-JUN-2022	VBL	779.10	786.85	-0.0099	0.0233	0.0232	0.4432
16-JUN-2022	VCL	18.10	19.05	-0.0512	0.0194	0.0197	0.3764
16-JUN-2022	VEDL	267.45	291.35	-0.0856	0.0297	0.0302	0.5770
16-JUN-2022	VENKEYS	1895.35	1947.70	-0.0272	0.0286	0.0286	0.5464
16-JUN-2022	VENUSPIPES	328.85	329.50	-0.0020	0.0029	0.0029	0.0554
16-JUN-2022	VENUSREM	212.25	211.45	0.0038	0.0416	0.0415	0.7929
16-JUN-2022	VERANDA	260.15	253.55	0.0257	0.0206	0.0207	0.3955
16-JUN-2022	VERTOZ	76.35	77.85	-0.0195	0.0354	0.0354	0.6763
16-JUN-2022	VESUVIUS	1035.95	1056.20	-0.0194	0.0205	0.0205	0.3917
16-JUN-2022	VETO	81.60	84.00	-0.0290	0.0339	0.0339	0.6477
16-JUN-2022	VGUARD	211.35	215.50	-0.0194	0.0186	0.0186	0.3554
16-JUN-2022	VHL	2762.70	2820.85	-0.0208	0.0316	0.0316	0.6037
16-JUN-2022	VICEROY	2.55	2.65	-0.0385	0.0345	0.0345	0.6591
16-JUN-2022	VIDHIING	356.80	363.00	-0.0172	0.0333	0.0332	0.6343
16-JUN-2022	VIJAYA	330.85	339.45	-0.0257	0.0237	0.0237	0.4528
16-JUN-2022	VIJIFIN	2.75	2.90	-0.0531	0.0524	0.0524	1.0011
16-JUN-2022	VIKASECO	4.05	4.20	-0.0364	0.0433	0.0433	0.8272
16-JUN-2022	VIKASLIFE	6.65	6.35	0.0462	0.0398	0.0398	0.7604
16-JUN-2022	VIKASPROP	1.55	1.55	0.0000	0.0371	0.0370	0.7069
16-JUN-2022	VIKASWSP	2.60	2.65	-0.0190	0.0361	0.0360	0.6878
16-JUN-2022	VIMTALABS	321.65	319.65	0.0062	0.0343	0.0342	0.6534
16-JUN-2022	VINATIORGA	1938.55	1996.55	-0.0295	0.0228	0.0229	0.4375
16-JUN-2022	VINDHYATEL	865.65	902.80	-0.0420	0.0274	0.0275	0.5254
16-JUN-2022	VINEETLAB	61.35	61.95	-0.0097	0.0386	0.0385	0.7355
16-JUN-2022	VINYLINDIA	252.20	266.00	-0.0533	0.0340	0.0341	0.6515
16-JUN-2022	VIPCLOTHNG	22.40	23.45	-0.0458	0.0339	0.0340	0.6496
16-JUN-2022	VIPIND	576.00	563.35	0.0222	0.0284	0.0284	0.5426
16-JUN-2022	VIPULLTD	18.10	18.50	-0.0219	0.0327	0.0326	0.6228
16-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0032	0.0611
16-JUN-2022	VISAKAIND	486.25	490.45	-0.0086	0.0268	0.0267	0.5101
16-JUN-2022	VISASTEEL	14.85	15.50	-0.0428	0.0364	0.0364	0.6954
16-JUN-2022	VISESHINFO	0.70	0.75	-0.0690	0.0881	0.0881	1.6831
16-JUN-2022	VISHAL	28.00	29.25	-0.0437	0.0341	0.0342	0.6534
16-JUN-2022	VISHNU	1398.70	1429.00	-0.0214	0.0320	0.0319	0.6094
16-JUN-2022	VISHWARAJ	16.90	17.40	-0.0292	0.0317	0.0317	0.6056
16-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	VIVIDHA	1.40	1.45	-0.0351	0.0594	0.0593	1.1329
16-JUN-2022	VIVIMEDLAB	11.55	11.65	-0.0086	0.0389	0.0388	0.7413
16-JUN-2022	VLSFINANCE	144.70	148.30	-0.0246	0.0321	0.0321	0.6133
16-JUN-2022	VMART	2649.05	2750.40	-0.0375	0.0240	0.0241	0.4604
16-JUN-2022	VOLTAMP	2393.55	2365.00	0.0120	0.0244	0.0243	0.4643
16-JUN-2022	VOLTAS	955.45	994.75	-0.0403	0.0207	0.0209	0.3993
16-JUN-2022	VPL	361.00	361.00	0.0000	0.1222	0.1219	2.3289
16-JUN-2022	VRLLOG	611.85	630.30	-0.0297	0.0322	0.0322	0.6152
16-JUN-2022	VSSL	208.10	218.05	-0.0467	0.0304	0.0305	0.5827
16-JUN-2022	VSTIND	3067.90	3087.80	-0.0065	0.0128	0.0128	0.2445
16-JUN-2022	VSTTILLERS	2485.35	2553.75	-0.0271	0.0265	0.0265	0.5063
16-JUN-2022	VTL	263.20	266.00	-0.0106	0.0310	0.0309	0.5903
16-JUN-2022	WABAG	225.75	232.60	-0.0299	0.0283	0.0283	0.5407
16-JUN-2022	WALCHANNAG	52.10	53.85	-0.0330	0.0351	0.0351	0.6706
16-JUN-2022	WANBURY	60.80	59.90	0.0149	0.0304	0.0303	0.5789
16-JUN-2022	WATERBASE	71.90	78.05	-0.0821	0.0258	0.0264	0.5044
16-JUN-2022	WEALTH	255.00	255.00	0.0000	0.0272	0.0271	0.5177
16-JUN-2022	WEBELSOLAR	76.75	80.75	-0.0508	0.0383	0.0384	0.7336
16-JUN-2022	WEIZMANIND	52.55	50.90	0.0319	0.0367	0.0367	0.7012
16-JUN-2022	WELCORP	200.20	200.20	0.0000	0.0319	0.0318	0.6075
16-JUN-2022	WELENT	92.70	95.75	-0.0324	0.0311	0.0311	0.5942
16-JUN-2022	WELINV	266.30	287.15	-0.0754	0.0347	0.0351	0.6706
16-JUN-2022	WELSPUNIND	70.50	68.75	0.0251	0.0346	0.0345	0.6591
16-JUN-2022	WENDT	7246.25	7250.05	-0.0005	0.0273	0.0272	0.5197
16-JUN-2022	WESTLIFE	468.20	476.60	-0.0178	0.0211	0.0211	0.4031
16-JUN-2022	WEWIN	42.95	44.25	-0.0298	0.0000	0.0021	0.0401
16-JUN-2022	WFL	148.65	155.30	-0.0438	0.0219	0.0221	0.4222
16-JUN-2022	WHEELS	556.85	602.80	-0.0793	0.0267	0.0272	0.5197
16-JUN-2022	WHIRLPOOL	1480.70	1512.35	-0.0211	0.0193	0.0193	0.3687
16-JUN-2022	WILLAMAGOR	18.35	19.55	-0.0633	0.0386	0.0388	0.7413
16-JUN-2022	WINDLAS	211.75	219.90	-0.0378	0.0175	0.0177	0.3382
16-JUN-2022	WINDMACHIN	32.75	34.20	-0.0433	0.0387	0.0387	0.7394
16-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	WINPRO	4.90	4.75	0.0311	0.0316	0.0316	0.6037
16-JUN-2022	WIPL	55.00	55.00	0.0000	0.0260	0.0259	0.4948
16-JUN-2022	WIPRO	422.30	440.10	-0.0413	0.0191	0.0193	0.3687
16-JUN-2022	WOCKPHARMA	231.00	241.05	-0.0426	0.0316	0.0316	0.6037
16-JUN-2022	WONDERLA	215.85	219.85	-0.0184	0.0235	0.0234	0.4471
16-JUN-2022	WORTH	97.25	101.00	-0.0378	0.0326	0.0326	0.6228
16-JUN-2022	WSTCSTPAPR	305.05	317.90	-0.0413	0.0286	0.0287	0.5483
16-JUN-2022	XCHANGING	62.55	64.95	-0.0377	0.0313	0.0314	0.5999
16-JUN-2022	XELPMOC	166.65	176.90	-0.0597	0.0346	0.0348	0.6649
16-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
16-JUN-2022	XPROINDIA	1146.75	1201.20	-0.0464	0.0393	0.0393	0.7508
16-JUN-2022	YAARI	30.25	29.80	0.0150	0.0450	0.0449	0.8578
16-JUN-2022	YESBANK	12.50	12.75	-0.0198	0.0353	0.0352	0.6725
16-JUN-2022	YUKEN	431.70	435.45	-0.0086	0.0145	0.0145	0.2770
16-JUN-2022	ZEEL	213.55	221.00	-0.0343	0.0366	0.0366	0.6992
16-JUN-2022	ZEELEARN	6.60	6.95	-0.0517	0.0420	0.0420	0.8024
16-JUN-2022	ZEEMEDIA	14.10	14.95	-0.0585	0.0367	0.0368	0.7031
16-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ZENITHEXPO	79.45	83.40	-0.0485	0.0350	0.0351	0.6706
16-JUN-2022	ZENITHSTL	9.65	9.95	-0.0306	0.0892	0.0890	1.7003
16-JUN-2022	ZENSARTECH	266.70	280.20	-0.0494	0.0307	0.0308	0.5884
16-JUN-2022	ZENTEC	172.45	181.45	-0.0509	0.0346	0.0347	0.6629
16-JUN-2022	ZFCVINDIA	7287.10	7477.90	-0.0258	0.0178	0.0179	0.3420
16-JUN-2022	ZODIAC	115.85	121.60	-0.0484	0.0310	0.0311	0.5942
16-JUN-2022	ZODIACLOTH	89.90	92.45	-0.0280	0.0298	0.0298	0.5693
16-JUN-2022	ZOMATO	67.20	70.20	-0.0437	0.0339	0.0339	0.6477
16-JUN-2022	ZOTA	252.75	261.25	-0.0331	0.0290	0.0291	0.5560
16-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-JUN-2022	ZUARI	140.50	144.55	-0.0284	0.0383	0.0383	0.7317
16-JUN-2022	ZUARIGLOB	134.80	144.55	-0.0698	0.0343	0.0346	0.6610
16-JUN-2022	ZYDUSLIFE	343.20	352.65	-0.0272	0.0185	0.0185	0.3534
16-JUN-2022	ZYDUSWELL	1532.50	1586.70	-0.0348	0.0163	0.0164	0.3133
16-JUN-2022	503671	-	-	-	-	-	-
16-JUN-2022	503893	-	-	-	-	-	-
16-JUN-2022	504346	-	-	-	-	-	-
16-JUN-2022	506024	-	-	-	-	-	-
16-JUN-2022	506042	-	-	-	-	-	-
16-JUN-2022	506120	-	-	-	-	-	-
16-JUN-2022	506162	-	-	-	-	-	-
16-JUN-2022	506580	-	-	-	-	-	-
16-JUN-2022	506945	-	-	-	-	-	-
16-JUN-2022	507543	-	-	-	-	-	-
16-JUN-2022	507663	-	-	-	-	-	-
16-JUN-2022	508980	-	-	-	-	-	-
16-JUN-2022	509046	-	-	-	-	-	-
16-JUN-2022	509782	-	-	-	-	-	-
16-JUN-2022	509917	-	-	-	-	-	-
16-JUN-2022	511634	-	-	-	-	-	-
16-JUN-2022	512004	-	-	-	-	-	-
16-JUN-2022	512038	-	-	-	-	-	-
16-JUN-2022	512060	-	-	-	-	-	-
16-JUN-2022	512063	-	-	-	-	-	-
16-JUN-2022	512153	-	-	-	-	-	-
16-JUN-2022	512157	-	-	-	-	-	-
16-JUN-2022	512195	-	-	-	-	-	-
16-JUN-2022	512245	-	-	-	-	-	-
16-JUN-2022	512291	-	-	-	-	-	-
16-JUN-2022	512303	-	-	-	-	-	-
16-JUN-2022	512337	-	-	-	-	-	-
16-JUN-2022	512404	-	-	-	-	-	-
16-JUN-2022	512433	-	-	-	-	-	-
16-JUN-2022	512445	-	-	-	-	-	-
16-JUN-2022	512461	-	-	-	-	-	-
16-JUN-2022	517360	-	-	-	-	-	-
16-JUN-2022	517423	-	-	-	-	-	-
16-JUN-2022	521003	-	-	-	-	-	-
16-JUN-2022	526349	-	-	-	-	-	-
16-JUN-2022	526877	-	-	-	-	-	-
16-JUN-2022	530905	-	-	-	-	-	-
16-JUN-2022	531628	-	-	-	-	-	-
16-JUN-2022	531971	-	-	-	-	-	-
16-JUN-2022	532105	-	-	-	-	-	-
16-JUN-2022	532138	-	-	-	-	-	-
16-JUN-2022	538789	-	-	-	-	-	-
16-JUN-2022	539277	-	-	-	-	-	-
16-JUN-2022	539683	-	-	-	-	-	-
16-JUN-2022	540467	-	-	-	-	-	-
16-JUN-2022	542176	-	-	-	-	-	-
16-JUN-2022	542332	-	-	-	-	-	-
16-JUN-2022	542931	-	-	-	-	-	-
16-JUN-2022	543225	-	-	-	-	-	-
16-JUN-2022	750715	-	-	-	-	-	-
16-JUN-2022	750716	-	-	-	-	-	-
16-JUN-2022	AGGARSAIN	-	-	-	-	-	-
16-JUN-2022	ANKUR	-	-	-	-	-	-
16-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
16-JUN-2022	AYUSHMAN	-	-	-	-	-	-
16-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
16-JUN-2022	BESWASTH	-	-	-	-	-	-
16-JUN-2022	BHARAT	-	-	-	-	-	-
16-JUN-2022	CRESCENT	-	-	-	-	-	-
16-JUN-2022	DELTA	-	-	-	-	-	-
16-JUN-2022	DEVEXPO	-	-	-	-	-	-
16-JUN-2022	DIDL	-	-	-	-	-	-
16-JUN-2022	FFL	-	-	-	-	-	-
16-JUN-2022	GANODAYA	-	-	-	-	-	-
16-JUN-2022	GOALPOST	-	-	-	-	-	-
16-JUN-2022	HOTAHOTI	-	-	-	-	-	-
16-JUN-2022	ISCCL	-	-	-	-	-	-
16-JUN-2022	JOYREALTY	-	-	-	-	-	-
16-JUN-2022	KAMINI	-	-	-	-	-	-
16-JUN-2022	KCLL	-	-	-	-	-	-
16-JUN-2022	LARK	-	-	-	-	-	-
16-JUN-2022	MACORPACK	-	-	-	-	-	-
16-JUN-2022	MONOT	-	-	-	-	-	-
16-JUN-2022	OSEINTRUST	-	-	-	-	-	-
16-JUN-2022	PACT	-	-	-	-	-	-
16-JUN-2022	PHF	-	-	-	-	-	-
16-JUN-2022	RATHIIND	-	-	-	-	-	-
16-JUN-2022	RICHNRICH	-	-	-	-	-	-
16-JUN-2022	RKMAN	-	-	-	-	-	-
16-JUN-2022	SAGL	-	-	-	-	-	-
16-JUN-2022	SARVARAYA	-	-	-	-	-	-
16-JUN-2022	SGEL	-	-	-	-	-	-
16-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
16-JUN-2022	SHIVOM	-	-	-	-	-	-
16-JUN-2022	SHREETULSI	-	-	-	-	-	-
16-JUN-2022	SIGACHI1	-	-	-	-	-	-
16-JUN-2022	SKJPL	-	-	-	-	-	-
16-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
16-JUN-2022	SPMLINDIA	-	-	-	-	-	-
16-JUN-2022	SSF	-	-	-	-	-	-
16-JUN-2022	SUNAGRO	-	-	-	-	-	-
16-JUN-2022	SWATI	-	-	-	-	-	-
16-JUN-2022	TECHAINPOW	-	-	-	-	-	-
16-JUN-2022	TIRUPATI1	-	-	-	-	-	-