| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-JUN-2022 | 20MICRONS | 79.75 | 80.25 | -0.0063 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 21STCENMGM | 23.35 | 23.80 | -0.0191 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUN-2022 | 3IINFOLTD | 47.45 | 46.95 | 0.0106 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | 3MINDIA | 21211.50 | 20193.10 | 0.0492 | 0.0196 | 0.0198 | 0.3783 |
| 01-JUN-2022 | 3PLAND | 14.70 | 14.10 | 0.0417 | 0.0425 | 0.0425 | 0.8120 |
| 01-JUN-2022 | 500009 | 31.15 | 30.85 | 0.0097 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 500012 | 89.85 | 89.40 | 0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 500014 | 5.18 | 5.36 | -0.0342 | 0.0461 | 0.0461 | 0.8807 |
| 01-JUN-2022 | 500016 | 10.84 | 11.02 | -0.0165 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 500028 | 8.20 | 8.28 | -0.0097 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 500058 | 11.61 | 11.06 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 500068 | 6135.00 | 6184.95 | -0.0081 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUN-2022 | 500069 | 251.05 | 239.10 | 0.0488 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 500120 | 297.45 | 295.15 | 0.0078 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 500123 | 3873.15 | 3943.60 | -0.0180 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | 500142 | 6.42 | 6.42 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 500143 | 67.75 | 64.55 | 0.0484 | 0.0409 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 500147 | 1220.00 | 1211.65 | 0.0069 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 500159 | 80.65 | 80.70 | -0.0006 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 500166 | 219.45 | 218.70 | 0.0034 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUN-2022 | 500170 | 57.75 | 55.00 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 500192 | 2.75 | 2.76 | -0.0036 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 500202 | 6.93 | 6.93 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUN-2022 | 500206 | 27.85 | 28.05 | -0.0072 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 500211 | 6.65 | 6.50 | 0.0228 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 500213 | 112.65 | 110.55 | 0.0188 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 500220 | 157.75 | 160.15 | -0.0151 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 500223 | 4.00 | 3.78 | 0.0566 | 0.0395 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 500236 | 2.38 | 2.41 | -0.0125 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 500239 | 41.95 | 41.90 | 0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 500240 | 78.70 | 78.20 | 0.0064 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 500246 | 26.15 | 27.50 | -0.0503 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 500248 | 6.50 | 6.80 | -0.0451 | 0.0487 | 0.0487 | 0.9304 |
| 01-JUN-2022 | 500264 | 207.10 | 199.55 | 0.0371 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 500267 | 126.25 | 123.80 | 0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 500270 | 4.64 | 2.95 | 0.4529 | 0.0000 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 500277 | 31.00 | 32.60 | -0.0503 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 500284 | 124.25 | 118.45 | 0.0478 | 0.0365 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 500298 | 1451.35 | 1461.25 | -0.0068 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 500306 | 61.55 | 62.35 | -0.0129 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 500307 | 378.70 | 383.90 | -0.0136 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUN-2022 | 500319 | 62.45 | 62.30 | 0.0024 | 0.0429 | 0.0428 | 0.8177 |
| 01-JUN-2022 | 500346 | 37.00 | 37.00 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 500357 | 20.55 | 20.25 | 0.0147 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | 500360 | 59.00 | 58.00 | 0.0171 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 500365 | 16.55 | 16.50 | 0.0030 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUN-2022 | 500367 | 88.15 | 86.55 | 0.0183 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | 500370 | 45.00 | 43.80 | 0.0270 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 500388 | 20.35 | 21.40 | -0.0503 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 500414 | 64.55 | 64.25 | 0.0047 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 500422 | 21.70 | 22.00 | -0.0137 | 0.0436 | 0.0435 | 0.8311 |
| 01-JUN-2022 | 500426 | 4.18 | 4.16 | 0.0048 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 500449 | 30.60 | 30.55 | 0.0016 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 500450 | 191.10 | 201.10 | -0.0510 | 0.0199 | 0.0202 | 0.3859 |
| 01-JUN-2022 | 500458 | 3.42 | 3.60 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 501110 | 6.81 | 6.81 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-JUN-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-JUN-2022 | 501148 | 240.10 | 245.00 | -0.0202 | 0.0164 | 0.0165 | 0.3152 |
| 01-JUN-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-JUN-2022 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUN-2022 | 501298 | 1460.65 | 1457.65 | 0.0021 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUN-2022 | 501311 | 8.00 | 8.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 501314 | 5.80 | 4.97 | 0.1544 | 0.1613 | 0.1613 | 3.0816 |
| 01-JUN-2022 | 501370 | 137.65 | 140.00 | -0.0169 | 0.0455 | 0.0454 | 0.8674 |
| 01-JUN-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-JUN-2022 | 501391 | 200.00 | 206.75 | -0.0332 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 501430 | 609.00 | 611.95 | -0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 501477 | 114.05 | 114.05 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 501622 | 63.25 | 60.25 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-JUN-2022 | 501700 | 64.60 | 63.15 | 0.0227 | 0.0401 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 501833 | 11.57 | 12.10 | -0.0448 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 501848 | 39.85 | 39.20 | 0.0164 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 502015 | 13.70 | 13.80 | -0.0073 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 502175 | 60.60 | 59.55 | 0.0175 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 502250 | 150.00 | 150.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-JUN-2022 | 502271 | 13.00 | 12.60 | 0.0313 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 502281 | 23.65 | 22.85 | 0.0344 | 0.0457 | 0.0457 | 0.8731 |
| 01-JUN-2022 | 502294 | 32.80 | 33.85 | -0.0315 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 502445 | 14.50 | 14.50 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUN-2022 | 502563 | 3.60 | 3.50 | 0.0282 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUN-2022 | 502587 | 77.00 | 79.85 | -0.0363 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 502589 | 30.50 | 29.50 | 0.0333 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUN-2022 | 502850 | 13.21 | 13.90 | -0.0509 | 0.0226 | 0.0228 | 0.4356 |
| 01-JUN-2022 | 502865 | 393.05 | 393.30 | -0.0006 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 502873 | 134.30 | 133.05 | 0.0094 | 0.0445 | 0.0443 | 0.8464 |
| 01-JUN-2022 | 502893 | 29.55 | 29.55 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 502901 | 4100.00 | 4100.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 502933 | 332.30 | 332.05 | 0.0008 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUN-2022 | 502958 | 3590.00 | 3554.50 | 0.0099 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | 503092 | 25.75 | 24.55 | 0.0477 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 503127 | 4028.25 | 4028.25 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 503229 | 94.70 | 91.95 | 0.0295 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 503349 | 2300.00 | 2359.00 | -0.0253 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 503624 | 8.94 | 9.18 | -0.0265 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 503635 | 12.60 | 12.60 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-JUN-2022 | 503639 | 7.87 | 7.87 | 0.0000 | 0.0578 | 0.0577 | 1.1024 |
| 01-JUN-2022 | 503641 | 22.95 | 22.70 | 0.0110 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 503657 | 10.85 | 11.40 | -0.0494 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 503659 | 57.05 | 57.05 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 503663 | 10.07 | 10.07 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | 503669 | 9.59 | 9.14 | 0.0481 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 503675 | 1.03 | 1.03 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 503681 | 2.10 | 2.10 | 0.0000 | 0.1465 | 0.1461 | 2.7912 |
| 01-JUN-2022 | 503685 | 13.15 | 13.84 | -0.0511 | 0.0135 | 0.0140 | 0.2675 |
| 01-JUN-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 503772 | 88.80 | 87.40 | 0.0159 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 503776 | 44.75 | 42.65 | 0.0481 | 0.0506 | 0.0506 | 0.9667 |
| 01-JUN-2022 | 503804 | 686.00 | 682.75 | 0.0047 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 503816 | 9.52 | 9.07 | 0.0484 | 0.0353 | 0.0354 | 0.6763 |
| 01-JUN-2022 | 504000 | 59.50 | 59.80 | -0.0050 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 504028 | 63.45 | 63.80 | -0.0055 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 504076 | 9.26 | 8.82 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 504080 | 199.60 | 190.10 | 0.0488 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 504084 | 3630.00 | 3700.00 | -0.0191 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 504092 | 51.95 | 51.50 | 0.0087 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 504093 | 250.10 | 247.65 | 0.0098 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 504132 | 311.40 | 308.25 | 0.0102 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 504176 | 1370.70 | 1365.30 | 0.0039 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 504180 | 33.25 | 33.80 | -0.0164 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 504240 | 48.40 | 46.10 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 504258 | 641.25 | 643.30 | -0.0032 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 504273 | 11.67 | 10.97 | 0.0619 | 0.0395 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 504340 | 5.80 | 5.91 | -0.0188 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUN-2022 | 504341 | 48.50 | 49.75 | -0.0254 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 504356 | 10.55 | 10.55 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 01-JUN-2022 | 504375 | 108.30 | 108.30 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 504378 | 5.92 | 5.90 | 0.0034 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 504380 | 107.35 | 106.10 | 0.0117 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 504392 | 40.80 | 38.90 | 0.0477 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 504397 | 37.45 | 35.70 | 0.0479 | 0.0260 | 0.0262 | 0.5006 |
| 01-JUN-2022 | 504398 | 31.65 | 31.65 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-JUN-2022 | 504605 | 582.00 | 576.90 | 0.0088 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 504646 | 154.00 | 160.00 | -0.0382 | 0.0432 | 0.0432 | 0.8253 |
| 01-JUN-2022 | 504648 | 52.00 | 54.40 | -0.0451 | 0.0427 | 0.0427 | 0.8158 |
| 01-JUN-2022 | 504697 | 1.64 | 1.72 | -0.0476 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 504731 | 14.05 | 14.30 | -0.0176 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 504746 | 705.00 | 705.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-JUN-2022 | 504786 | 262.00 | 265.00 | -0.0114 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 504810 | 53.00 | 53.90 | -0.0168 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 504840 | 1910.00 | 2008.50 | -0.0503 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 504882 | 7378.60 | 7766.90 | -0.0513 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 504908 | 223.60 | 230.50 | -0.0304 | 0.0432 | 0.0431 | 0.8234 |
| 01-JUN-2022 | 504918 | 3155.60 | 3126.45 | 0.0093 | 0.0424 | 0.0423 | 0.8081 |
| 01-JUN-2022 | 504959 | 2471.55 | 2482.25 | -0.0043 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | 504988 | 379.90 | 364.65 | 0.0410 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
| 01-JUN-2022 | 505036 | 831.00 | 841.50 | -0.0126 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 505100 | 3.04 | 3.04 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUN-2022 | 505141 | 29.50 | 29.00 | 0.0171 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUN-2022 | 505163 | 442.80 | 439.80 | 0.0068 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUN-2022 | 505212 | 92.00 | 87.75 | 0.0473 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 505216 | 640.40 | 635.00 | 0.0085 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 505232 | 1111.65 | 1085.90 | 0.0234 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 505250 | 62.00 | 65.00 | -0.0473 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 505283 | 417.35 | 412.80 | 0.0110 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 505285 | 174.00 | 174.00 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 01-JUN-2022 | 505299 | 123.25 | 124.20 | -0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 505302 | 596.90 | 610.00 | -0.0217 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 505320 | 36.00 | 36.00 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | 505336 | 1.66 | 1.66 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 01-JUN-2022 | 505358 | 77.00 | 76.75 | 0.0033 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-JUN-2022 | 505515 | 6.96 | 7.10 | -0.0199 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUN-2022 | 505523 | 1.39 | 1.39 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 505576 | 186.00 | 185.35 | 0.0035 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-JUN-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 505650 | 12.39 | 12.07 | 0.0262 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 505681 | 323.95 | 329.30 | -0.0164 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUN-2022 | 505685 | 11.57 | 11.57 | 0.0000 | 0.0976 | 0.0973 | 1.8589 |
| 01-JUN-2022 | 505690 | 116.60 | 122.35 | -0.0481 | 0.0379 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 505693 | 15.85 | 16.65 | -0.0492 | 0.1606 | 0.1603 | 3.0625 |
| 01-JUN-2022 | 505712 | 94.50 | 95.95 | -0.0152 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 505725 | 375.90 | 372.20 | 0.0099 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 505729 | 48.30 | 46.05 | 0.0477 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 505737 | 274.25 | 267.80 | 0.0238 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 505750 | 424.00 | 441.80 | -0.0411 | 0.0426 | 0.0426 | 0.8139 |
| 01-JUN-2022 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-JUN-2022 | 505827 | 297.50 | 302.45 | -0.0165 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 505840 | 13.35 | 13.25 | 0.0075 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 505850 | 117.75 | 118.05 | -0.0025 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUN-2022 | 505872 | 1173.15 | 1164.75 | 0.0072 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 505893 | 211.05 | 219.65 | -0.0399 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 505978 | 1125.85 | 1145.30 | -0.0171 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 506003 | 7.72 | 7.38 | 0.0450 | 0.0988 | 0.0986 | 1.8838 |
| 01-JUN-2022 | 506105 | 93.10 | 93.70 | -0.0064 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 506122 | 83.90 | 83.90 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 506128 | 112.65 | 118.55 | -0.0510 | 0.0425 | 0.0426 | 0.8139 |
| 01-JUN-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-JUN-2022 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-JUN-2022 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 01-JUN-2022 | 506186 | 15.85 | 15.20 | 0.0419 | 0.0437 | 0.0437 | 0.8349 |
| 01-JUN-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-JUN-2022 | 506248 | 91.85 | 91.65 | 0.0022 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 506260 | 95.25 | 93.70 | 0.0164 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | 506313 | 72.15 | 72.15 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUN-2022 | 506365 | 35.50 | 35.75 | -0.0070 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 506414 | 209.90 | 204.35 | 0.0268 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | 506520 | 6.35 | 6.61 | -0.0401 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 506522 | 1685.00 | 1631.75 | 0.0321 | 0.0232 | 0.0233 | 0.4451 |
| 01-JUN-2022 | 506528 | 701.20 | 705.65 | -0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 506530 | 515.00 | 515.00 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUN-2022 | 506532 | 339.25 | 341.10 | -0.0054 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 506543 | 9.50 | 9.10 | 0.0430 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 506597 | 315.45 | 314.50 | 0.0030 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | 506605 | 562.90 | 534.10 | 0.0525 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 506640 | 65.55 | 69.00 | -0.0513 | 0.1626 | 0.1623 | 3.1007 |
| 01-JUN-2022 | 506642 | 115.80 | 117.95 | -0.0184 | 0.0433 | 0.0432 | 0.8253 |
| 01-JUN-2022 | 506685 | 314.20 | 317.00 | -0.0089 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 506687 | 1638.15 | 1554.50 | 0.0524 | 0.0265 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 506734 | 103.90 | 101.10 | 0.0273 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 506808 | 27.05 | 25.80 | 0.0473 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 506852 | 80.00 | 78.65 | 0.0170 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 506854 | 475.90 | 475.40 | 0.0011 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 506858 | 40.90 | 40.65 | 0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 01-JUN-2022 | 506879 | 432.05 | 432.05 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 506910 | 69.85 | 70.75 | -0.0128 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 506919 | 149.35 | 153.55 | -0.0277 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | 506935 | 105.30 | 100.30 | 0.0486 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 506947 | 48.35 | 48.35 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-JUN-2022 | 506975 | 1.09 | 1.09 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUN-2022 | 506981 | 130.00 | 130.25 | -0.0019 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 507155 | 59.75 | 59.20 | 0.0092 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | 507180 | 92.30 | 88.90 | 0.0375 | 0.0430 | 0.0430 | 0.8215 |
| 01-JUN-2022 | 507265 | 76.00 | 76.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 507300 | 2600.00 | 2632.00 | -0.0122 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 507435 | 70.90 | 71.70 | -0.0112 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUN-2022 | 507474 | 64.85 | 65.95 | -0.0168 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 507486 | 48.00 | 46.00 | 0.0426 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 507498 | 19.40 | 18.60 | 0.0421 | 0.0422 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 507508 | 8.75 | 9.20 | -0.0501 | 0.0376 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 507515 | 19.80 | 20.45 | -0.0323 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 507598 | 77.65 | 79.55 | -0.0242 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 507609 | 31.25 | 31.05 | 0.0064 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUN-2022 | 507621 | 374.70 | 365.00 | 0.0262 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | 507645 | 10039.30 | 10076.65 | -0.0037 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 507690 | 83.55 | 82.60 | 0.0114 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 507753 | 78.20 | 79.65 | -0.0184 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 507759 | 27.55 | 25.80 | 0.0656 | 0.0397 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 507808 | 10.50 | 10.50 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 01-JUN-2022 | 507813 | 103.20 | 98.30 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 507817 | 91.45 | 89.95 | 0.0165 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 507836 | 590.00 | 590.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 507852 | 28.05 | 29.00 | -0.0333 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 507864 | 34.55 | 36.05 | -0.0425 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 507872 | 46.05 | 48.10 | -0.0436 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 507912 | 95.00 | 94.65 | 0.0037 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 507938 | 8.58 | 8.58 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 01-JUN-2022 | 507944 | 534.85 | 533.40 | 0.0027 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 507946 | 116.95 | 111.90 | 0.0441 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 507948 | 53.70 | 51.15 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 507960 | 129.40 | 129.05 | 0.0027 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUN-2022 | 507962 | 10.10 | 10.10 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-JUN-2022 | 507966 | 28.50 | 30.00 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 507970 | 51.35 | 54.05 | -0.0512 | 0.0449 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 507981 | 35.60 | 34.85 | 0.0213 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 01-JUN-2022 | 507998 | 45.00 | 45.65 | -0.0143 | 0.0429 | 0.0428 | 0.8177 |
| 01-JUN-2022 | 508136 | 243.90 | 252.70 | -0.0354 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 508486 | 5272.95 | 5221.10 | 0.0099 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUN-2022 | 508494 | 69.40 | 69.00 | 0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 508571 | 90.20 | 90.20 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUN-2022 | 508664 | 24.90 | 26.20 | -0.0509 | 0.0315 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 508670 | 3735.05 | 3750.00 | -0.0040 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUN-2022 | 508807 | 425.15 | 431.40 | -0.0146 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 508875 | 144.45 | 143.25 | 0.0083 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUN-2022 | 508905 | 42.20 | 39.05 | 0.0776 | 0.0341 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 508918 | 30.40 | 29.85 | 0.0183 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 508941 | 401.00 | 398.35 | 0.0066 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUN-2022 | 508954 | 56.10 | 57.80 | -0.0299 | 0.0410 | 0.0410 | 0.7833 |
| 01-JUN-2022 | 508956 | 2.54 | 2.54 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-JUN-2022 | 508963 | 3.18 | 3.18 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 508969 | 11.17 | 11.75 | -0.0506 | 0.0422 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 508996 | 1.41 | 1.40 | 0.0071 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 509026 | 57.00 | 57.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUN-2022 | 509038 | 26.50 | 26.50 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 01-JUN-2022 | 509040 | 51.00 | 51.00 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 509048 | 26.45 | 26.10 | 0.0133 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 509051 | 3.40 | 3.24 | 0.0482 | 0.0438 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 509053 | 31.85 | 33.50 | -0.0505 | 0.0419 | 0.0419 | 0.8005 |
| 01-JUN-2022 | 509073 | 21.45 | 20.45 | 0.0477 | 0.0299 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 509084 | 41.35 | 39.40 | 0.0483 | 0.0296 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 509099 | 17.45 | 17.45 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-JUN-2022 | 509162 | 67.15 | 66.65 | 0.0075 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUN-2022 | 509196 | 52.95 | 51.05 | 0.0365 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 509423 | 16.45 | 15.70 | 0.0467 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 509438 | 1900.00 | 1817.60 | 0.0443 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 509449 | 42.90 | 42.50 | 0.0094 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 509470 | 12916.55 | 12796.00 | 0.0094 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 509472 | 380.00 | 365.00 | 0.0403 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 509486 | 114.20 | 113.95 | 0.0022 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 509525 | 684.00 | 676.20 | 0.0115 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 509546 | 18.15 | 18.50 | -0.0191 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 509563 | 10.49 | 10.00 | 0.0478 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 509597 | 304.10 | 296.95 | 0.0238 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-JUN-2022 | 509760 | 19.95 | 20.00 | -0.0025 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 509835 | 27.05 | 25.45 | 0.0610 | 0.0389 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 509845 | 428.40 | 428.40 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUN-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-JUN-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 01-JUN-2022 | 509895 | 275.00 | 279.90 | -0.0177 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | 509945 | 301.00 | 304.75 | -0.0124 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 509960 | 417.25 | 432.25 | -0.0353 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 510245 | 7.14 | 7.03 | 0.0155 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 511000 | 3.15 | 3.01 | 0.0455 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUN-2022 | 511012 | 1.19 | 1.14 | 0.0429 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 511016 | 5.80 | 5.77 | 0.0052 | 0.0623 | 0.0622 | 1.1883 |
| 01-JUN-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 511066 | 26.65 | 26.20 | 0.0170 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 511074 | 323.05 | 323.05 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-JUN-2022 | 511076 | 37.90 | 37.90 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 511092 | 4.23 | 4.15 | 0.0191 | 0.0069 | 0.0070 | 0.1337 |
| 01-JUN-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 511110 | 10.48 | 10.81 | -0.0310 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 511116 | 1.54 | 1.62 | -0.0506 | 0.0319 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 511122 | 49.40 | 49.45 | -0.0010 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUN-2022 | 511131 | 9.80 | 9.95 | -0.0152 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 511147 | 27.90 | 27.90 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 511153 | 95.20 | 93.90 | 0.0137 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 511176 | 31.35 | 31.35 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUN-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUN-2022 | 511187 | 2.15 | 2.23 | -0.0365 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 511200 | 65.10 | 65.10 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-JUN-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-JUN-2022 | 511355 | 9.90 | 10.02 | -0.0120 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 511359 | 35.50 | 35.50 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 511377 | 14.45 | 13.77 | 0.0482 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 511391 | 18.15 | 19.00 | -0.0458 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 511411 | 43.95 | 44.30 | -0.0079 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 511441 | 35.35 | 37.10 | -0.0483 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 511447 | 15.12 | 14.40 | 0.0488 | 0.0276 | 0.0277 | 0.5292 |
| 01-JUN-2022 | 511451 | 6.10 | 6.14 | -0.0065 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 511463 | 18.30 | 19.25 | -0.0506 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 511501 | 24.70 | 24.35 | 0.0143 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 511507 | 17.80 | 17.50 | 0.0170 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 511509 | 36.55 | 37.00 | -0.0122 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 511523 | 12.20 | 12.20 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 511525 | 4.04 | 3.95 | 0.0225 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 511533 | 42.10 | 41.15 | 0.0228 | 0.0408 | 0.0408 | 0.7795 |
| 01-JUN-2022 | 511535 | 11.14 | 12.20 | -0.0909 | 0.0400 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 511539 | 17.00 | 17.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUN-2022 | 511543 | 6.66 | 6.66 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 511549 | 96.00 | 97.95 | -0.0201 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUN-2022 | 511557 | 3.83 | 4.03 | -0.0509 | 0.2290 | 0.2284 | 4.3636 |
| 01-JUN-2022 | 511571 | 29.95 | 28.40 | 0.0531 | 0.0403 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 511585 | 5.20 | 5.30 | -0.0190 | 0.0129 | 0.0129 | 0.2465 |
| 01-JUN-2022 | 511589 | 79.70 | 78.25 | 0.0184 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 511593 | 7.25 | 7.25 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 511601 | 10.28 | 10.30 | -0.0019 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 511609 | 16.20 | 16.00 | 0.0124 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | 511628 | 70.10 | 70.15 | -0.0007 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | 511654 | 17.05 | 16.25 | 0.0481 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 511658 | 74.85 | 70.70 | 0.0570 | 0.0305 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 511672 | 38.40 | 37.75 | 0.0171 | 0.0416 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 511688 | 7.35 | 7.35 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-JUN-2022 | 511692 | 38.85 | 38.85 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | 511702 | 19.65 | 18.75 | 0.0469 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 511710 | 2.13 | 2.15 | -0.0093 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 511712 | 17.35 | 16.55 | 0.0472 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 511714 | 39.80 | 41.85 | -0.0502 | 0.0290 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 511724 | 39.75 | 38.90 | 0.0216 | 0.1094 | 0.1092 | 2.0863 |
| 01-JUN-2022 | 511728 | 20.90 | 21.95 | -0.0490 | 0.0321 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 511736 | 2.51 | 2.54 | -0.0119 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 511738 | 32.20 | 32.20 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUN-2022 | 511740 | 273.35 | 287.70 | -0.0512 | 0.0250 | 0.0252 | 0.4814 |
| 01-JUN-2022 | 511754 | 207.95 | 207.05 | 0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 511758 | 33.90 | 32.30 | 0.0483 | 0.0302 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 511760 | 0.79 | 0.76 | 0.0387 | 0.1458 | 0.1454 | 2.7779 |
| 01-JUN-2022 | 511764 | 14.25 | 14.25 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 511768 | 115.65 | 117.50 | -0.0159 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 512014 | 5.11 | 5.11 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 01-JUN-2022 | 512018 | 2.47 | 2.36 | 0.0456 | 0.0444 | 0.0445 | 0.8502 |
| 01-JUN-2022 | 512020 | 2438.00 | 2546.60 | -0.0436 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512024 | 27.55 | 27.55 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-JUN-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUN-2022 | 512036 | 28.95 | 28.95 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-JUN-2022 | 512047 | 2.68 | 2.65 | 0.0113 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 512048 | 2.46 | 2.48 | -0.0081 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512064 | 44.25 | 42.20 | 0.0474 | 0.0385 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512068 | 24.60 | 24.45 | 0.0061 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUN-2022 | 512093 | 2.91 | 2.90 | 0.0034 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUN-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512103 | 69.30 | 69.30 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 512109 | 31.45 | 32.05 | -0.0189 | 0.0120 | 0.0120 | 0.2293 |
| 01-JUN-2022 | 512115 | 11.15 | 10.62 | 0.0487 | 0.0174 | 0.0177 | 0.3382 |
| 01-JUN-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512165 | 103.90 | 101.70 | 0.0214 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 512169 | 8.62 | 8.21 | 0.0487 | 0.0263 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 512175 | 9.54 | 9.09 | 0.0483 | 0.0444 | 0.0445 | 0.8502 |
| 01-JUN-2022 | 512197 | 2.70 | 2.74 | -0.0147 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512215 | 31.70 | 33.35 | -0.0507 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUN-2022 | 512217 | 7.51 | 7.19 | 0.0435 | 0.0400 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 512221 | 13.12 | 13.12 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-JUN-2022 | 512229 | 129.05 | 126.90 | 0.0168 | 0.0179 | 0.0178 | 0.3401 |
| 01-JUN-2022 | 512247 | 6.13 | 5.58 | 0.0940 | 0.0375 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 512257 | 7.16 | 6.53 | 0.0921 | 0.0435 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512267 | 9.98 | 10.08 | -0.0100 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-JUN-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512279 | 20.65 | 21.70 | -0.0496 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 512297 | 23.50 | 23.50 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 512301 | 3.35 | 3.35 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 512329 | 454.50 | 444.00 | 0.0234 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 512341 | 0.42 | 0.42 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 512344 | 6.50 | 6.34 | 0.0249 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 01-JUN-2022 | 512359 | 0.71 | 0.71 | 0.0000 | 0.1563 | 0.1559 | 2.9785 |
| 01-JUN-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-JUN-2022 | 512377 | 3.33 | 3.33 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 512379 | 33.75 | 32.15 | 0.0486 | 0.0403 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 512393 | 93.75 | 90.00 | 0.0408 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 512399 | 89.70 | 85.45 | 0.0485 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-JUN-2022 | 512425 | 412.80 | 380.05 | 0.0827 | 0.0422 | 0.0425 | 0.8120 |
| 01-JUN-2022 | 512437 | 697.95 | 678.05 | 0.0289 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 512441 | 84.75 | 84.75 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUN-2022 | 512443 | 10.92 | 10.92 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-JUN-2022 | 512453 | 801.10 | 802.60 | -0.0019 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 512455 | 138.20 | 142.25 | -0.0289 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 512463 | 8.39 | 8.03 | 0.0439 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 512477 | 75.80 | 74.35 | 0.0193 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 512481 | 3.99 | 4.00 | -0.0025 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 512485 | 114.70 | 109.25 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 512489 | 55.80 | 58.70 | -0.0507 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 512493 | 51.30 | 48.90 | 0.0479 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 512499 | 0.65 | 0.66 | -0.0153 | 0.0108 | 0.0108 | 0.2063 |
| 01-JUN-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-JUN-2022 | 512527 | 759.65 | 775.00 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 512565 | 7.88 | 7.88 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | 512587 | 30.65 | 30.80 | -0.0049 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 512589 | 17.50 | 17.50 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 512591 | 2.07 | 2.07 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-JUN-2022 | 512595 | 8.70 | 8.70 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 01-JUN-2022 | 512600 | 22.55 | 22.55 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUN-2022 | 512604 | 5.95 | 6.00 | -0.0084 | 0.0509 | 0.0507 | 0.9686 |
| 01-JUN-2022 | 512618 | 5.01 | 5.18 | -0.0334 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 512624 | 1.73 | 1.82 | -0.0507 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 512634 | 47.50 | 47.65 | -0.0032 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 513005 | 36.65 | 36.10 | 0.0151 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 513043 | 32.25 | 33.15 | -0.0275 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 513059 | 13.09 | 13.73 | -0.0477 | 0.0379 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 513063 | 14.50 | 13.85 | 0.0459 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 513117 | 6.35 | 6.05 | 0.0484 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 513149 | 136.50 | 136.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 513173 | 23.95 | 23.75 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 513252 | 441.80 | 445.05 | -0.0073 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 513295 | 1.73 | 1.79 | -0.0341 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 513303 | 20.35 | 19.45 | 0.0452 | 0.0398 | 0.0398 | 0.7604 |
| 01-JUN-2022 | 513307 | 37.00 | 37.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 513309 | 22.85 | 21.80 | 0.0470 | 0.0428 | 0.0428 | 0.8177 |
| 01-JUN-2022 | 513337 | 15.35 | 15.35 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUN-2022 | 513353 | 121.00 | 122.80 | -0.0148 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 513361 | 3.07 | 3.12 | -0.0162 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 513369 | 45.90 | 48.65 | -0.0582 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 513397 | 6.25 | 6.25 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 513401 | 21.70 | 21.30 | 0.0186 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 513403 | 3.89 | 4.09 | -0.0501 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 513418 | 6.83 | 6.51 | 0.0480 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 513430 | 37.90 | 36.10 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 513452 | 8.66 | 8.25 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 513456 | 35.05 | 33.40 | 0.0482 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 513460 | 9.60 | 9.15 | 0.0480 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 513472 | 40.55 | 40.90 | -0.0086 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 513488 | 22.95 | 23.05 | -0.0043 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 513498 | 22.00 | 22.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 513502 | 4.22 | 4.19 | 0.0071 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | 513507 | 104.95 | 101.15 | 0.0369 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 513511 | 145.90 | 144.50 | 0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 513513 | 9.90 | 9.60 | 0.0308 | 0.0446 | 0.0445 | 0.8502 |
| 01-JUN-2022 | 513515 | 2.06 | 2.09 | -0.0145 | 0.0468 | 0.0467 | 0.8922 |
| 01-JUN-2022 | 513528 | 3.60 | 4.00 | -0.1054 | 0.0445 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 513532 | 94.25 | 97.65 | -0.0354 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 513536 | 19.70 | 20.10 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 513540 | 10.20 | 10.20 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUN-2022 | 513548 | 69.50 | 69.70 | -0.0029 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUN-2022 | 513642 | 43.20 | 43.20 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 513687 | 8.41 | 8.41 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 513693 | 48.10 | 48.70 | -0.0124 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 513699 | 43.20 | 41.55 | 0.0389 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 513709 | 87.45 | 88.55 | -0.0125 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 513713 | 13.78 | 13.13 | 0.0483 | 0.0440 | 0.0440 | 0.8406 |
| 01-JUN-2022 | 513721 | 17.55 | 18.45 | -0.0500 | 0.0323 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 514010 | 5.17 | 5.04 | 0.0255 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 514028 | 26.40 | 26.65 | -0.0094 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | 514030 | 236.40 | 237.95 | -0.0065 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 514036 | 898.30 | 890.45 | 0.0088 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUN-2022 | 514087 | 125.85 | 127.55 | -0.0134 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 514113 | 47.30 | 47.15 | 0.0032 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 514128 | 10.70 | 10.70 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUN-2022 | 514138 | 383.05 | 372.75 | 0.0273 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 514140 | 21.35 | 22.45 | -0.0502 | 0.0374 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 514165 | 12.87 | 12.95 | -0.0062 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 514171 | 13.25 | 13.25 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 514183 | 180.55 | 180.15 | 0.0022 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 514197 | 93.15 | 88.75 | 0.0484 | 0.0374 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 514215 | 262.60 | 271.90 | -0.0348 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 514223 | 7.49 | 7.50 | -0.0013 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 514238 | 600.10 | 571.55 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 01-JUN-2022 | 514240 | 2.88 | 2.75 | 0.0462 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 514248 | 34.15 | 32.55 | 0.0480 | 0.0313 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-JUN-2022 | 514264 | 12.60 | 12.50 | 0.0080 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 514266 | 58.70 | 58.65 | 0.0009 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 514272 | 32.60 | 33.80 | -0.0361 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 514280 | 89.40 | 85.15 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 514302 | 104.15 | 107.35 | -0.0303 | 0.0400 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 514312 | 26.90 | 27.20 | -0.0111 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | 514316 | 148.85 | 149.60 | -0.0050 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 514318 | 13.50 | 13.50 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 01-JUN-2022 | 514322 | 60.00 | 61.15 | -0.0190 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 514326 | 9.05 | 8.86 | 0.0212 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | 514330 | 56.05 | 58.95 | -0.0504 | 0.0358 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 514332 | 13.20 | 13.15 | 0.0038 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 514336 | 9.76 | 9.76 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 01-JUN-2022 | 514358 | 36.90 | 36.70 | 0.0054 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 514360 | 23.80 | 22.70 | 0.0473 | 0.0368 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 514378 | 5.82 | 5.84 | -0.0034 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUN-2022 | 514386 | 9.80 | 9.34 | 0.0481 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 514394 | 25.40 | 24.20 | 0.0484 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 514400 | 14.72 | 13.30 | 0.1014 | 0.0472 | 0.0476 | 0.9094 |
| 01-JUN-2022 | 514402 | 25.25 | 25.25 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-JUN-2022 | 514412 | 23.65 | 23.65 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 514428 | 480.15 | 505.40 | -0.0513 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 514440 | 25.45 | 25.45 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-JUN-2022 | 514442 | 22.10 | 22.05 | 0.0023 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 514448 | 2389.35 | 2313.70 | 0.0322 | 0.0418 | 0.0418 | 0.7986 |
| 01-JUN-2022 | 514454 | 12.64 | 13.30 | -0.0509 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 514460 | 9.28 | 9.28 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 514470 | 90.05 | 90.05 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 514482 | 5.37 | 5.37 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUN-2022 | 515008 | 48.05 | 48.00 | 0.0010 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUN-2022 | 515043 | 77.50 | 76.65 | 0.0110 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | 515059 | 26.85 | 27.50 | -0.0239 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 515085 | 3.10 | 3.23 | -0.0411 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 515127 | 4.00 | 4.09 | -0.0223 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 515147 | 39.50 | 39.40 | 0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 516003 | 122.30 | 116.50 | 0.0486 | 0.0405 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 516030 | 79.40 | 81.45 | -0.0255 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 516032 | 10.49 | 10.49 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUN-2022 | 516062 | 9.80 | 9.80 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 516078 | 24.10 | 24.25 | -0.0062 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 516096 | 93.00 | 90.55 | 0.0267 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 516098 | 4.21 | 4.21 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 516106 | 5.78 | 5.51 | 0.0478 | 0.0371 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 516108 | 140.15 | 142.10 | -0.0138 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 516110 | 22.40 | 20.70 | 0.0789 | 0.0376 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 517035 | 244.10 | 252.00 | -0.0319 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUN-2022 | 517044 | 8.97 | 8.97 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | 517063 | 44.70 | 43.50 | 0.0272 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 517077 | 22.25 | 22.25 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUN-2022 | 517096 | 25.50 | 24.30 | 0.0482 | 0.0412 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 517119 | 18.25 | 18.00 | 0.0138 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 517166 | 56.25 | 56.60 | -0.0062 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-JUN-2022 | 517201 | 37.00 | 36.70 | 0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 517230 | 5.83 | 5.77 | 0.0103 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUN-2022 | 517236 | 128.95 | 122.85 | 0.0485 | 0.0402 | 0.0402 | 0.7680 |
| 01-JUN-2022 | 517238 | 142.65 | 144.00 | -0.0094 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 517246 | 18.60 | 19.10 | -0.0265 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 517258 | 31.90 | 32.00 | -0.0031 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 517264 | 48.85 | 49.05 | -0.0041 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 517288 | 35.10 | 35.70 | -0.0169 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 517320 | 2.77 | 2.77 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUN-2022 | 517356 | 1.91 | 1.82 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 517370 | 42.00 | 44.15 | -0.0499 | 0.0351 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 517372 | 122.90 | 118.60 | 0.0356 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 517397 | 30.70 | 32.30 | -0.0508 | 0.0365 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 517399 | 8.58 | 9.03 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUN-2022 | 517415 | 11.58 | 12.14 | -0.0472 | 0.0429 | 0.0429 | 0.8196 |
| 01-JUN-2022 | 517417 | 223.95 | 225.35 | -0.0062 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 517429 | 67.70 | 64.50 | 0.0484 | 0.0371 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 517431 | 8.35 | 8.35 | 0.0000 | 0.2404 | 0.2398 | 4.5814 |
| 01-JUN-2022 | 517437 | 129.00 | 123.00 | 0.0476 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 517449 | 173.70 | 177.45 | -0.0214 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUN-2022 | 517467 | 11.21 | 11.21 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 517477 | 157.00 | 155.00 | 0.0128 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 517494 | 20.15 | 20.65 | -0.0245 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 517514 | 28.50 | 27.60 | 0.0321 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 517546 | 7.61 | 7.75 | -0.0182 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 517548 | 5.55 | 5.29 | 0.0480 | 0.0414 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 517554 | 21.85 | 20.95 | 0.0421 | 0.0444 | 0.0444 | 0.8483 |
| 01-JUN-2022 | 518011 | 136.15 | 142.95 | -0.0487 | 0.0302 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 518017 | 89.10 | 87.40 | 0.0193 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 518075 | 82.85 | 87.20 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 519003 | 202.40 | 207.30 | -0.0239 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 519014 | 11.88 | 11.88 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-JUN-2022 | 519031 | 26.25 | 26.25 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 01-JUN-2022 | 519064 | 25.10 | 23.95 | 0.0469 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 519097 | 43.45 | 44.55 | -0.0250 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 519152 | 1925.00 | 1879.60 | 0.0239 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 519174 | 6.80 | 7.00 | -0.0290 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 519191 | 10.89 | 11.25 | -0.0325 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 519214 | 4.60 | 4.60 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | 519216 | 244.10 | 241.40 | 0.0111 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 519230 | 3.39 | 3.55 | -0.0461 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 519234 | 34.00 | 34.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 519242 | 23.25 | 23.25 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | 519262 | 27.00 | 27.05 | -0.0019 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 519285 | 9.60 | 9.15 | 0.0480 | 0.0383 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 519287 | 8.48 | 8.19 | 0.0348 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 519295 | 280.00 | 276.80 | 0.0115 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 519299 | 7.58 | 7.97 | -0.0502 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 519319 | 4.75 | 4.75 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 519331 | 37.00 | 38.00 | -0.0267 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 519353 | 4.94 | 4.94 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUN-2022 | 519359 | 64.00 | 65.70 | -0.0262 | 0.0435 | 0.0434 | 0.8292 |
| 01-JUN-2022 | 519367 | 71.00 | 71.00 | 0.0000 | 0.0482 | 0.0480 | 0.9170 |
| 01-JUN-2022 | 519397 | 50.35 | 48.10 | 0.0457 | 0.0796 | 0.0794 | 1.5169 |
| 01-JUN-2022 | 519413 | 18.90 | 18.90 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-JUN-2022 | 519415 | 21.00 | 21.00 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 01-JUN-2022 | 519421 | 2173.45 | 2150.00 | 0.0108 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUN-2022 | 519439 | 7.64 | 7.64 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 01-JUN-2022 | 519455 | 41.25 | 39.00 | 0.0561 | 0.0427 | 0.0428 | 0.8177 |
| 01-JUN-2022 | 519457 | 28.40 | 29.50 | -0.0380 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 519463 | 25.40 | 25.40 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUN-2022 | 519471 | 37.70 | 37.70 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-JUN-2022 | 519475 | 139.75 | 145.85 | -0.0427 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 519477 | 66.05 | 68.10 | -0.0306 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 519483 | 37.70 | 39.25 | -0.0403 | 0.0439 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 519500 | 8.55 | 9.00 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 519506 | 8.67 | 8.26 | 0.0484 | 0.0173 | 0.0176 | 0.3362 |
| 01-JUN-2022 | 519532 | 16.45 | 16.65 | -0.0121 | 0.0430 | 0.0429 | 0.8196 |
| 01-JUN-2022 | 519566 | 148.40 | 142.90 | 0.0378 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 519604 | 5.99 | 6.30 | -0.0505 | 0.0265 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 519606 | 19.20 | 19.35 | -0.0078 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 519612 | 20.75 | 20.75 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 520073 | 529.85 | 532.55 | -0.0051 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 520075 | 140.15 | 138.25 | 0.0136 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUN-2022 | 520081 | 58.35 | 58.35 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-JUN-2022 | 520121 | 8.67 | 8.26 | 0.0484 | 0.0424 | 0.0424 | 0.8101 |
| 01-JUN-2022 | 520123 | 70.05 | 71.60 | -0.0219 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 520127 | 8.65 | 8.31 | 0.0401 | 0.0425 | 0.0425 | 0.8120 |
| 01-JUN-2022 | 520131 | 21.15 | 21.15 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUN-2022 | 520141 | 8.50 | 8.34 | 0.0190 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 520155 | 10.90 | 10.89 | 0.0009 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 521005 | 24.45 | 25.70 | -0.0499 | 0.0251 | 0.0253 | 0.4834 |
| 01-JUN-2022 | 521048 | 30.00 | 30.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 521054 | 12.54 | 11.95 | 0.0482 | 0.0338 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 521062 | 2.85 | 3.00 | -0.0513 | 0.0282 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 521068 | 32.65 | 32.65 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUN-2022 | 521080 | 5.12 | 5.23 | -0.0213 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 521097 | 155.30 | 156.30 | -0.0064 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 521105 | 34.70 | 35.65 | -0.0270 | 0.0452 | 0.0452 | 0.8635 |
| 01-JUN-2022 | 521113 | 36.40 | 35.95 | 0.0124 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 521131 | 13.62 | 14.24 | -0.0445 | 0.0406 | 0.0406 | 0.7757 |
| 01-JUN-2022 | 521133 | 11.16 | 11.16 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUN-2022 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-JUN-2022 | 521141 | 17.00 | 17.85 | -0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 521149 | 10.88 | 10.88 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 521151 | 131.05 | 137.90 | -0.0509 | 0.0444 | 0.0445 | 0.8502 |
| 01-JUN-2022 | 521161 | 57.70 | 63.35 | -0.0934 | 0.0306 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 521178 | 28.50 | 29.10 | -0.0208 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 521188 | 10.52 | 10.55 | -0.0028 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 521206 | 3.99 | 3.80 | 0.0488 | 0.0416 | 0.0417 | 0.7967 |
| 01-JUN-2022 | 521210 | 6.85 | 6.85 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 521216 | 91.70 | 91.60 | 0.0011 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 521222 | 31.00 | 32.60 | -0.0503 | 0.0294 | 0.0296 | 0.5655 |
| 01-JUN-2022 | 521226 | 17.30 | 16.85 | 0.0264 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 521228 | 2.83 | 2.72 | 0.0396 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 521232 | 37.45 | 37.45 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 521234 | 58.15 | 58.55 | -0.0069 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 521240 | 183.40 | 178.80 | 0.0254 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 521242 | 17.40 | 18.15 | -0.0422 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 522001 | 18.80 | 18.00 | 0.0435 | 0.0450 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 522004 | 35.60 | 36.95 | -0.0372 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 522005 | 67.40 | 62.65 | 0.0731 | 0.0433 | 0.0435 | 0.8311 |
| 01-JUN-2022 | 522017 | 154.30 | 152.65 | 0.0108 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 522027 | 17.95 | 17.95 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 522036 | 11.24 | 11.24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 522091 | 68.50 | 66.50 | 0.0296 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 522101 | 37.00 | 36.80 | 0.0054 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 522105 | 32.00 | 31.05 | 0.0301 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 522122 | 1018.10 | 1048.90 | -0.0298 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | 522134 | 81.55 | 83.60 | -0.0248 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 522152 | 59.90 | 59.60 | 0.0050 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 522165 | 65.25 | 68.45 | -0.0479 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 522171 | 2.10 | 2.10 | 0.0000 | 0.0970 | 0.0967 | 1.8475 |
| 01-JUN-2022 | 522183 | 130.00 | 129.10 | 0.0069 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 522195 | 298.95 | 302.35 | -0.0113 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 522207 | 90.80 | 92.55 | -0.0191 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 522209 | 5.47 | 5.47 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 522229 | 118.70 | 123.80 | -0.0421 | 0.0414 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 522231 | 35.75 | 35.25 | 0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 522237 | 18.15 | 17.60 | 0.0308 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 522245 | 11.38 | 11.97 | -0.0505 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 522251 | 120.45 | 116.90 | 0.0299 | 0.0430 | 0.0429 | 0.8196 |
| 01-JUN-2022 | 522257 | 33.15 | 33.35 | -0.0060 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 522267 | 51.60 | 53.95 | -0.0445 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 522273 | 17.05 | 17.95 | -0.0514 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 522281 | 185.15 | 187.25 | -0.0113 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 522289 | 18.00 | 17.15 | 0.0484 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 522292 | 42.70 | 43.15 | -0.0105 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | 522294 | 81.55 | 84.10 | -0.0308 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 522650 | 399.00 | 380.10 | 0.0485 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 523007 | 89.00 | 91.25 | -0.0250 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 523019 | 33.55 | 34.10 | -0.0163 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 523021 | 24.90 | 25.05 | -0.0060 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUN-2022 | 523023 | 95.10 | 92.10 | 0.0321 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 523054 | 685.00 | 685.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 523062 | 33.00 | 33.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 523100 | 609.90 | 589.70 | 0.0337 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 523105 | 144.90 | 144.90 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUN-2022 | 523113 | 10.80 | 10.80 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 523116 | 730.00 | 768.05 | -0.0508 | 0.0430 | 0.0431 | 0.8234 |
| 01-JUN-2022 | 523120 | 54.80 | 54.70 | 0.0018 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 523144 | 51.10 | 52.15 | -0.0203 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 523151 | 6.72 | 6.89 | -0.0250 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 523160 | 960.10 | 978.65 | -0.0191 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 523164 | 5.23 | 5.23 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUN-2022 | 523186 | 181.20 | 186.00 | -0.0261 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 523229 | 72.50 | 72.15 | 0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 523232 | 42.20 | 42.25 | -0.0012 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 523242 | 3.47 | 3.47 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | 523248 | 104.10 | 108.85 | -0.0446 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 523277 | 1.00 | 0.99 | 0.0101 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 523289 | 18.70 | 18.70 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 523309 | 12.51 | 11.92 | 0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-JUN-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 523351 | 9.97 | 9.50 | 0.0483 | 0.0092 | 0.0098 | 0.1872 |
| 01-JUN-2022 | 523373 | 12.00 | 12.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 523411 | 331.35 | 340.45 | -0.0271 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 523425 | 8.00 | 8.00 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | 523449 | 55.50 | 53.60 | 0.0348 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 523465 | 28.70 | 27.75 | 0.0337 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 523475 | 152.05 | 155.00 | -0.0192 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | 523483 | 388.60 | 373.50 | 0.0396 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 523489 | 21.75 | 21.25 | 0.0233 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 523519 | 3.20 | 3.10 | 0.0317 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 523537 | 39.95 | 40.00 | -0.0013 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 523550 | 24.85 | 26.75 | -0.0737 | 0.0346 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 523558 | 24.30 | 23.90 | 0.0166 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 523566 | 35.80 | 35.80 | 0.0000 | 0.0432 | 0.0430 | 0.8215 |
| 01-JUN-2022 | 523586 | 168.70 | 170.70 | -0.0118 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | 523594 | 24.25 | 23.10 | 0.0486 | 0.0403 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 523606 | 690.40 | 698.70 | -0.0120 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 523620 | 23.00 | 22.95 | 0.0022 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 523638 | 108.25 | 107.25 | 0.0093 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 523650 | 19.00 | 20.00 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 523652 | 18.40 | 18.95 | -0.0295 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | 523672 | 86.95 | 86.30 | 0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 523676 | 78.80 | 78.60 | 0.0025 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 523696 | 55.30 | 54.55 | 0.0137 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUN-2022 | 523710 | 240.00 | 240.25 | -0.0010 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 523712 | 1.77 | 1.77 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-JUN-2022 | 523722 | 5.59 | 5.87 | -0.0489 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 523732 | 20.25 | 22.50 | -0.1054 | 0.0368 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 523782 | 12.22 | 11.89 | 0.0274 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 523790 | 6.30 | 6.25 | 0.0080 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUN-2022 | 523826 | 14.05 | 14.05 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 523832 | 9.19 | 8.76 | 0.0479 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 523840 | 17.70 | 17.25 | 0.0258 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 523842 | 7.14 | 7.19 | -0.0070 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 523844 | 4.50 | 4.50 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-JUN-2022 | 523850 | 257.35 | 255.80 | 0.0060 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 523862 | 8.20 | 7.81 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 523888 | 5.55 | 5.55 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUN-2022 | 523896 | 31.00 | 31.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 524013 | 10.00 | 10.16 | -0.0159 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 524031 | 6.35 | 6.12 | 0.0369 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | 524037 | 323.70 | 314.45 | 0.0290 | 0.0403 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 524038 | 4.20 | 4.20 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 524080 | 39.95 | 39.10 | 0.0215 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 524136 | 110.25 | 113.50 | -0.0291 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 524156 | 38.00 | 36.90 | 0.0294 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 524202 | 87.60 | 88.35 | -0.0085 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 524218 | 145.20 | 147.40 | -0.0150 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 524238 | 2.67 | 2.55 | 0.0460 | 0.0034 | 0.0047 | 0.0898 |
| 01-JUN-2022 | 524288 | 138.10 | 135.90 | 0.0161 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 524314 | 38.45 | 36.65 | 0.0479 | 0.0367 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 524322 | 3.15 | 3.00 | 0.0488 | 0.0206 | 0.0208 | 0.3974 |
| 01-JUN-2022 | 524336 | 60.30 | 59.70 | 0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 524400 | 46.15 | 46.15 | 0.0000 | 0.0458 | 0.0456 | 0.8712 |
| 01-JUN-2022 | 524408 | 178.00 | 170.85 | 0.0410 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 524414 | 14.80 | 15.55 | -0.0494 | 0.0304 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 524434 | 27.05 | 27.50 | -0.0165 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | 524440 | 27.40 | 26.45 | 0.0353 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 524444 | 2.13 | 2.24 | -0.0504 | 0.0368 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 524458 | 10.90 | 11.47 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 524470 | 8.87 | 8.94 | -0.0079 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 524480 | 370.00 | 370.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 524488 | 3.73 | 3.77 | -0.0107 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 524502 | 34.55 | 35.40 | -0.0243 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 524506 | 259.00 | 257.05 | 0.0076 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 524514 | 28.00 | 28.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-JUN-2022 | 524516 | 5.79 | 5.52 | 0.0478 | 0.0303 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 524520 | 55.40 | 56.40 | -0.0179 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 524522 | 37.95 | 35.10 | 0.0781 | 0.0363 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 524534 | 53.50 | 51.00 | 0.0479 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 524542 | 451.60 | 458.40 | -0.0149 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 524564 | 20.05 | 19.15 | 0.0459 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 524572 | 12.27 | 11.87 | 0.0331 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 524576 | 31.40 | 32.30 | -0.0283 | 0.0438 | 0.0438 | 0.8368 |
| 01-JUN-2022 | 524580 | 14.75 | 15.50 | -0.0496 | 0.0308 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 524582 | 75.50 | 71.95 | 0.0482 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 524590 | 50.50 | 48.10 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 524592 | 6.77 | 6.77 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 524594 | 79.40 | 77.10 | 0.0294 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 524604 | 8.75 | 8.75 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUN-2022 | 524606 | 8.33 | 7.95 | 0.0467 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 524614 | 46.30 | 44.10 | 0.0487 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 524624 | 9.27 | 9.95 | -0.0708 | 0.0377 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 524628 | 8.29 | 9.21 | -0.1052 | 0.0404 | 0.0410 | 0.7833 |
| 01-JUN-2022 | 524632 | 62.20 | 63.90 | -0.0270 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 524634 | 245.60 | 246.90 | -0.0053 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 524636 | 25.50 | 24.30 | 0.0482 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 524640 | 48.50 | 47.35 | 0.0240 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 524642 | 0.85 | 0.86 | -0.0117 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 524654 | 448.30 | 441.60 | 0.0151 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 524661 | 6.95 | 6.64 | 0.0456 | 0.0261 | 0.0263 | 0.5025 |
| 01-JUN-2022 | 524663 | 27.55 | 27.05 | 0.0183 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 524675 | 11.34 | 10.80 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 524687 | 23.50 | 23.25 | 0.0107 | 0.0432 | 0.0431 | 0.8234 |
| 01-JUN-2022 | 524703 | 69.25 | 73.40 | -0.0582 | 0.0382 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 524711 | 7.09 | 6.99 | 0.0142 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUN-2022 | 524717 | 228.15 | 229.70 | -0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 01-JUN-2022 | 524727 | 16.49 | 16.49 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | 524731 | 568.70 | 561.40 | 0.0129 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 524743 | 60.20 | 59.00 | 0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 524748 | 44.45 | 43.20 | 0.0285 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 524752 | 53.00 | 54.30 | -0.0242 | 0.0428 | 0.0427 | 0.8158 |
| 01-JUN-2022 | 524768 | 27.10 | 27.65 | -0.0201 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 524774 | 1846.35 | 1867.10 | -0.0112 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 524790 | 150.15 | 153.80 | -0.0240 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 524808 | 20.35 | 20.35 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 524818 | 74.85 | 72.75 | 0.0285 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 524828 | 121.10 | 123.25 | -0.0176 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | 526001 | 5.25 | 5.25 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 526025 | 30.40 | 32.00 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 526043 | 65.75 | 66.70 | -0.0143 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | 526073 | 598.75 | 570.25 | 0.0488 | 0.0270 | 0.0271 | 0.5177 |
| 01-JUN-2022 | 526081 | 9.50 | 10.00 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 526095 | 29.90 | 29.55 | 0.0118 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 526113 | 12.35 | 11.78 | 0.0473 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 526115 | 4.16 | 4.16 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUN-2022 | 526117 | 237.35 | 233.25 | 0.0174 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 526125 | 12.79 | 12.79 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 526133 | 8.53 | 8.53 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 526137 | 43.80 | 41.70 | 0.0491 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 526139 | 3.56 | 3.68 | -0.0332 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 526143 | 10.02 | 9.55 | 0.0480 | 0.0423 | 0.0423 | 0.8081 |
| 01-JUN-2022 | 526159 | 756.95 | 777.40 | -0.0267 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 526161 | 94.00 | 96.85 | -0.0299 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 526169 | 186.20 | 188.05 | -0.0099 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 526179 | 82.05 | 79.25 | 0.0347 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUN-2022 | 526187 | 4.80 | 4.64 | 0.0339 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 526193 | 9.87 | 9.40 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 526195 | 4.63 | 4.76 | -0.0277 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 526211 | 123.15 | 127.85 | -0.0375 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 526225 | 8.88 | 8.88 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 526231 | 73.00 | 70.40 | 0.0363 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 526237 | 21.75 | 22.90 | -0.0515 | 0.0381 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 526241 | 16.70 | 16.55 | 0.0090 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 526251 | 4.63 | 4.63 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUN-2022 | 526269 | 46.00 | 45.00 | 0.0220 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 526301 | 27.85 | 27.55 | 0.0108 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 526315 | 69.95 | 70.90 | -0.0135 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 526335 | 11.85 | 12.45 | -0.0494 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 526345 | 14.70 | 15.15 | -0.0302 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 526355 | 41.45 | 40.95 | 0.0121 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 526365 | 19.25 | 19.00 | 0.0131 | 0.0450 | 0.0449 | 0.8578 |
| 01-JUN-2022 | 526373 | 26.40 | 26.40 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUN-2022 | 526407 | 369.65 | 358.95 | 0.0294 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 526409 | 18.30 | 20.30 | -0.1037 | 0.0470 | 0.0474 | 0.9056 |
| 01-JUN-2022 | 526415 | 35.50 | 35.10 | 0.0113 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 526431 | 6.67 | 6.67 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUN-2022 | 526433 | 465.95 | 478.10 | -0.0257 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 526435 | 152.00 | 152.70 | -0.0046 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 526441 | 1.54 | 1.47 | 0.0465 | 0.0374 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 526445 | 40.45 | 39.25 | 0.0301 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 526468 | 14.30 | 14.30 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | 526471 | 10.50 | 11.02 | -0.0483 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 526473 | 14.75 | 15.50 | -0.0496 | 0.0435 | 0.0436 | 0.8330 |
| 01-JUN-2022 | 526479 | 77.00 | 73.30 | 0.0492 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 526481 | 25.50 | 25.00 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 526488 | 2.36 | 2.36 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUN-2022 | 526492 | 103.30 | 102.40 | 0.0088 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 526494 | 4.55 | 4.50 | 0.0110 | 0.0438 | 0.0437 | 0.8349 |
| 01-JUN-2022 | 526500 | 17.10 | 17.95 | -0.0485 | 0.0256 | 0.0258 | 0.4929 |
| 01-JUN-2022 | 526506 | 495.85 | 497.25 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 526519 | 56.25 | 55.70 | 0.0098 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | 526525 | 14.10 | 14.75 | -0.0451 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 526532 | 18.05 | 18.05 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUN-2022 | 526544 | 12.42 | 12.99 | -0.0449 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 526546 | 31.25 | 31.55 | -0.0096 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 526554 | 19.60 | 20.00 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 526568 | 33.45 | 31.90 | 0.0474 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 526574 | 17.75 | 17.60 | 0.0085 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | 526586 | 393.00 | 387.25 | 0.0147 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUN-2022 | 526588 | 18.05 | 19.00 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 526604 | 14.75 | 14.75 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 526614 | 9.45 | 8.79 | 0.0724 | 0.0367 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 526616 | 46.00 | 45.40 | 0.0131 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 526622 | 1.27 | 1.27 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 526628 | 6.65 | 6.65 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUN-2022 | 526638 | 48.90 | 46.95 | 0.0407 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 526640 | 24.45 | 23.30 | 0.0482 | 0.0282 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 526654 | 111.75 | 106.45 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 526687 | 5.68 | 5.43 | 0.0450 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 526703 | 86.40 | 88.00 | -0.0183 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 526705 | 125.10 | 133.65 | -0.0661 | 0.0428 | 0.0430 | 0.8215 |
| 01-JUN-2022 | 526711 | 18.35 | 17.50 | 0.0474 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 526717 | 495.00 | 474.00 | 0.0434 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 526721 | 63.25 | 65.00 | -0.0273 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | 526723 | 89.50 | 90.00 | -0.0056 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 526727 | 24.45 | 24.00 | 0.0186 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 526731 | 147.40 | 142.95 | 0.0307 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 526737 | 8.82 | 9.24 | -0.0465 | 0.0380 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 526739 | 208.60 | 208.30 | 0.0014 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUN-2022 | 526747 | 289.60 | 304.80 | -0.0512 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 526751 | 13.08 | 13.76 | -0.0507 | 0.0277 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 526755 | 7.30 | 7.13 | 0.0236 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 526761 | 6.37 | 6.37 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 526775 | 104.55 | 99.60 | 0.0485 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 526783 | 683.60 | 685.00 | -0.0020 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 526795 | 3.72 | 3.72 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 01-JUN-2022 | 526799 | 6.98 | 6.81 | 0.0247 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUN-2022 | 526813 | 16.45 | 17.15 | -0.0417 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 526817 | 1228.40 | 1206.35 | 0.0181 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 526821 | 278.35 | 275.65 | 0.0097 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 526823 | 6.18 | 6.50 | -0.0505 | 0.0452 | 0.0452 | 0.8635 |
| 01-JUN-2022 | 526827 | 11.09 | 11.67 | -0.0510 | 0.0379 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 526839 | 16.95 | 16.15 | 0.0483 | 0.0376 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 526847 | 17.20 | 16.40 | 0.0476 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 526851 | 136.55 | 136.55 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 526853 | 69.55 | 66.30 | 0.0479 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 526859 | 6.18 | 5.89 | 0.0481 | 0.0380 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 526861 | 16.55 | 17.25 | -0.0414 | 0.0433 | 0.0433 | 0.8272 |
| 01-JUN-2022 | 526865 | 7.40 | 7.14 | 0.0358 | 0.0369 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 526871 | 20.25 | 20.90 | -0.0316 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 526873 | 8.49 | 8.11 | 0.0458 | 0.0311 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 526891 | 9.88 | 9.40 | 0.0498 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 526899 | 22.00 | 19.75 | 0.1079 | 0.0385 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 526905 | 4.80 | 4.58 | 0.0469 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 526931 | 82.40 | 81.15 | 0.0153 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 526935 | 26.15 | 26.15 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 526945 | 87.05 | 87.45 | -0.0046 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 526959 | 3.02 | 3.02 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-JUN-2022 | 526961 | 32.05 | 30.55 | 0.0479 | 0.0247 | 0.0248 | 0.4738 |
| 01-JUN-2022 | 526965 | 103.80 | 98.90 | 0.0484 | 0.0336 | 0.0337 | 0.6438 |
| 01-JUN-2022 | 526971 | 95.50 | 94.30 | 0.0126 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-JUN-2022 | 526981 | 177.65 | 169.20 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 526983 | 9.70 | 9.70 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-JUN-2022 | 527005 | 20.15 | 20.15 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 530025 | 21.25 | 21.45 | -0.0094 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 530027 | 7.06 | 7.40 | -0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 530035 | 12.33 | 12.33 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUN-2022 | 530037 | 3.55 | 3.55 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-JUN-2022 | 530043 | 146.95 | 144.55 | 0.0165 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 530045 | 17.50 | 17.60 | -0.0057 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 530053 | 12.15 | 13.50 | -0.1054 | 0.0346 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 530055 | 9.59 | 9.15 | 0.0470 | 0.0059 | 0.0068 | 0.1299 |
| 01-JUN-2022 | 530063 | 11.87 | 11.77 | 0.0085 | 0.0433 | 0.0432 | 0.8253 |
| 01-JUN-2022 | 530065 | 7.60 | 7.25 | 0.0471 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 530067 | 206.45 | 203.15 | 0.0161 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 530077 | 105.55 | 103.00 | 0.0245 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 530079 | 315.50 | 322.85 | -0.0230 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 530095 | 30.80 | 31.40 | -0.0193 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 530109 | 2.50 | 2.30 | 0.0834 | 0.1595 | 0.1592 | 3.0415 |
| 01-JUN-2022 | 530111 | 29.95 | 29.95 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 530119 | 98.70 | 103.85 | -0.0509 | 0.0345 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 530125 | 489.50 | 466.20 | 0.0488 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 530127 | 13.90 | 14.58 | -0.0478 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 530129 | 449.80 | 452.90 | -0.0069 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 530133 | 63.95 | 66.90 | -0.0451 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 530139 | 73.40 | 69.95 | 0.0481 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 530141 | 4.69 | 4.69 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-JUN-2022 | 530145 | 11.11 | 11.35 | -0.0214 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 530151 | 32.00 | 33.20 | -0.0368 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 530161 | 5.56 | 5.56 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-JUN-2022 | 530163 | 74.40 | 72.70 | 0.0231 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 530167 | 17.05 | 17.90 | -0.0487 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 530169 | 15.45 | 15.05 | 0.0262 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 530171 | 25.60 | 25.20 | 0.0157 | 0.0438 | 0.0437 | 0.8349 |
| 01-JUN-2022 | 530173 | 5.08 | 4.84 | 0.0484 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 530175 | 54.35 | 53.95 | 0.0074 | 0.0434 | 0.0432 | 0.8253 |
| 01-JUN-2022 | 530179 | 8.97 | 8.97 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 530185 | 12.48 | 12.74 | -0.0206 | 0.0424 | 0.0423 | 0.8081 |
| 01-JUN-2022 | 530187 | 2.48 | 2.41 | 0.0286 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 530197 | 17.50 | 17.50 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 530201 | 16.50 | 16.30 | 0.0122 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 530207 | 17.50 | 17.40 | 0.0057 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 530213 | 41.50 | 42.90 | -0.0332 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 530215 | 75.80 | 73.55 | 0.0301 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | 530219 | 52.25 | 52.25 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | 530231 | 26.00 | 25.00 | 0.0392 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 530233 | 90.50 | 87.65 | 0.0320 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 530235 | 26.10 | 27.40 | -0.0486 | 0.0307 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 530245 | 56.50 | 56.50 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 530249 | 8.11 | 8.16 | -0.0061 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 530253 | 15.40 | 16.20 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 530255 | 4.52 | 4.52 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 530259 | 21.40 | 22.50 | -0.0501 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 530263 | 4.17 | 3.98 | 0.0466 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 530265 | 34.00 | 34.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 530267 | 17.85 | 17.85 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUN-2022 | 530271 | 7.40 | 7.45 | -0.0067 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 530281 | 5.00 | 5.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUN-2022 | 530289 | 17.50 | 17.65 | -0.0085 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 530291 | 26.85 | 25.60 | 0.0477 | 0.0326 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 530305 | 36.55 | 37.35 | -0.0217 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 530309 | 185.35 | 192.15 | -0.0360 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 530313 | 36.40 | 36.15 | 0.0069 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 530315 | 79.40 | 80.25 | -0.0106 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 530317 | 69.75 | 68.05 | 0.0247 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 530331 | 323.00 | 305.75 | 0.0549 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 530341 | 109.95 | 110.80 | -0.0077 | 0.0438 | 0.0437 | 0.8349 |
| 01-JUN-2022 | 530357 | 12.10 | 12.10 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 530369 | 22.55 | 21.50 | 0.0477 | 0.0386 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 530401 | 31.50 | 31.50 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | 530405 | 25.90 | 26.15 | -0.0096 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | 530407 | 5.44 | 5.44 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 530419 | 83.80 | 84.30 | -0.0059 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | 530421 | 7.86 | 7.49 | 0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 01-JUN-2022 | 530427 | 37.50 | 36.90 | 0.0161 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 530429 | 35.80 | 37.65 | -0.0504 | 0.0436 | 0.0436 | 0.8330 |
| 01-JUN-2022 | 530431 | 71.80 | 73.85 | -0.0282 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 530433 | 111.45 | 105.90 | 0.0511 | 0.0435 | 0.0436 | 0.8330 |
| 01-JUN-2022 | 530439 | 6.10 | 6.03 | 0.0115 | 0.0782 | 0.0780 | 1.4902 |
| 01-JUN-2022 | 530443 | 7.28 | 6.94 | 0.0478 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 530445 | 2.51 | 2.53 | -0.0079 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 530449 | 30.35 | 28.95 | 0.0472 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 530457 | 6.00 | 6.00 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-JUN-2022 | 530459 | 18.05 | 17.20 | 0.0482 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 530461 | 19.50 | 19.05 | 0.0233 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 530469 | 5.71 | 5.44 | 0.0484 | 0.0268 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 530475 | 344.95 | 351.75 | -0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 530477 | 41.75 | 43.60 | -0.0434 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 530495 | 23.00 | 22.60 | 0.0175 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 530499 | 409.35 | 422.90 | -0.0326 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUN-2022 | 530521 | 205.95 | 209.15 | -0.0154 | 0.0462 | 0.0461 | 0.8807 |
| 01-JUN-2022 | 530525 | 6.71 | 6.68 | 0.0045 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 530533 | 62.10 | 62.00 | 0.0016 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 530537 | 19.51 | 19.51 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 01-JUN-2022 | 530545 | 198.20 | 197.35 | 0.0043 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 530557 | 1.28 | 1.30 | -0.0155 | 0.0448 | 0.0447 | 0.8540 |
| 01-JUN-2022 | 530565 | 3.61 | 3.80 | -0.0513 | 0.0606 | 0.0606 | 1.1578 |
| 01-JUN-2022 | 530571 | 3.53 | 3.37 | 0.0464 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 530577 | 26.45 | 26.20 | 0.0095 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 530579 | 12.27 | 12.07 | 0.0164 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 530581 | 4.45 | 4.62 | -0.0375 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 530585 | 170.95 | 180.40 | -0.0538 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 530589 | 85.75 | 84.55 | 0.0141 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 530595 | 13.09 | 12.50 | 0.0461 | 0.0296 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 530601 | 5.22 | 5.22 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUN-2022 | 530609 | 6.51 | 6.51 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | 530615 | 36.40 | 34.70 | 0.0478 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 530617 | 31.30 | 32.70 | -0.0438 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 530621 | 56.55 | 57.90 | -0.0236 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 530627 | 170.55 | 178.20 | -0.0439 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 530643 | 113.80 | 115.70 | -0.0166 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 530663 | 1.62 | 1.58 | 0.0250 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 530665 | 6.69 | 6.72 | -0.0045 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 530675 | 31.45 | 31.45 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 530677 | 53.75 | 54.20 | -0.0083 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 530683 | 10.06 | 10.06 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-JUN-2022 | 530689 | 29.15 | 30.05 | -0.0304 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 530695 | 12.30 | 11.91 | 0.0322 | 0.0466 | 0.0465 | 0.8884 |
| 01-JUN-2022 | 530697 | 32.80 | 32.00 | 0.0247 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 530705 | 11.43 | 11.43 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUN-2022 | 530709 | 24.95 | 24.10 | 0.0347 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 530711 | 54.15 | 54.40 | -0.0046 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUN-2022 | 530713 | 9.70 | 9.49 | 0.0219 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 530723 | 72.05 | 70.70 | 0.0189 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 530733 | 9.32 | 9.32 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 530735 | 8.69 | 8.69 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 530741 | 39.15 | 37.30 | 0.0484 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 530747 | 11.69 | 11.30 | 0.0339 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 530755 | 13.16 | 12.61 | 0.0427 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 530777 | 7.95 | 7.95 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | 530787 | 26.50 | 27.85 | -0.0497 | 0.0278 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 530789 | 106.90 | 113.60 | -0.0608 | 0.0438 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 530795 | 9.20 | 8.93 | 0.0298 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 530797 | 18.00 | 18.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 530799 | 6.98 | 6.98 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUN-2022 | 530809 | 29.95 | 30.00 | -0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 530815 | 40.00 | 38.00 | 0.0513 | 0.0428 | 0.0428 | 0.8177 |
| 01-JUN-2022 | 530821 | 15.70 | 15.24 | 0.0297 | 0.0440 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 530825 | 24.90 | 24.65 | 0.0101 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 530829 | 27.85 | 28.45 | -0.0213 | 0.0508 | 0.0507 | 0.9686 |
| 01-JUN-2022 | 530839 | 5.54 | 5.61 | -0.0126 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 530841 | 18.70 | 18.70 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-JUN-2022 | 530845 | 512.85 | 512.15 | 0.0014 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 530853 | 40.80 | 40.80 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 530879 | 121.95 | 117.05 | 0.0410 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 530881 | 20.00 | 20.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 530883 | 6.95 | 6.89 | 0.0087 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 530897 | 68.75 | 70.15 | -0.0202 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 530899 | 18.25 | 18.25 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUN-2022 | 530907 | 31.50 | 31.50 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUN-2022 | 530909 | 140.35 | 147.70 | -0.0510 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 530915 | 5.25 | 5.35 | -0.0189 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 530917 | 3.60 | 3.60 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 01-JUN-2022 | 530925 | 20.50 | 20.70 | -0.0097 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUN-2022 | 530929 | 8.01 | 8.01 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 01-JUN-2022 | 530951 | 113.15 | 111.95 | 0.0107 | 0.0440 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 530953 | 120.15 | 119.90 | 0.0021 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 530959 | 26.80 | 26.90 | -0.0037 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 530973 | 52.15 | 52.15 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 530977 | 105.25 | 100.25 | 0.0487 | 0.0450 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 530979 | 34.95 | 34.65 | 0.0086 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 530991 | 27.95 | 27.55 | 0.0144 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 530993 | 5.46 | 5.46 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-JUN-2022 | 530997 | 27.85 | 25.35 | 0.0941 | 0.0561 | 0.0563 | 1.0756 |
| 01-JUN-2022 | 531003 | 15.54 | 15.54 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-JUN-2022 | 531017 | 15.10 | 15.10 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 531025 | 1.96 | 2.06 | -0.0498 | 0.0391 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 531027 | 7.50 | 7.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUN-2022 | 531035 | 7.82 | 7.82 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-JUN-2022 | 531041 | 165.05 | 166.95 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 531043 | 13.45 | 14.15 | -0.0507 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 531049 | 10.88 | 10.88 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUN-2022 | 531051 | 4.72 | 4.72 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-JUN-2022 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-JUN-2022 | 531067 | 48.90 | 49.60 | -0.0142 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 531069 | 2054.85 | 1957.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 531080 | 23.45 | 22.95 | 0.0216 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 531083 | 11.22 | 11.42 | -0.0177 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 531091 | 12.15 | 12.78 | -0.0506 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 531109 | 103.10 | 103.85 | -0.0072 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 531111 | 19.35 | 19.35 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 531112 | 94.15 | 97.10 | -0.0309 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | 531119 | 17.95 | 18.75 | -0.0436 | 0.0277 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 531126 | 2.80 | 2.94 | -0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 531127 | 13.30 | 13.30 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUN-2022 | 531129 | 20.00 | 19.85 | 0.0075 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 531137 | 1.39 | 1.37 | 0.0145 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 531153 | 14.21 | 14.90 | -0.0474 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531155 | 3.29 | 3.29 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | 531156 | 141.60 | 141.50 | 0.0007 | 0.0193 | 0.0192 | 0.3668 |
| 01-JUN-2022 | 531157 | 8.79 | 8.79 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 531158 | 9.74 | 10.25 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531161 | 89.15 | 90.15 | -0.0112 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 531163 | 35.80 | 35.70 | 0.0028 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 531169 | 98.50 | 93.85 | 0.0484 | 0.0467 | 0.0468 | 0.8941 |
| 01-JUN-2022 | 531172 | 21.80 | 22.40 | -0.0272 | 0.0402 | 0.0402 | 0.7680 |
| 01-JUN-2022 | 531173 | 18.95 | 18.05 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 531175 | 4.64 | 4.88 | -0.0504 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 531176 | 25.25 | 25.70 | -0.0177 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 531178 | 42.95 | 40.95 | 0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 531190 | 9.00 | 9.00 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUN-2022 | 531196 | 2.22 | 2.22 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 531198 | 3.96 | 3.78 | 0.0465 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 531199 | 56.15 | 54.55 | 0.0289 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 531201 | 598.25 | 595.85 | 0.0040 | 0.0456 | 0.0455 | 0.8693 |
| 01-JUN-2022 | 531203 | 35.00 | 36.50 | -0.0420 | 0.0258 | 0.0259 | 0.4948 |
| 01-JUN-2022 | 531205 | 17.85 | 17.00 | 0.0488 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531210 | 26.35 | 27.35 | -0.0372 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 531211 | 8.51 | 8.51 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUN-2022 | 531212 | 30.70 | 29.20 | 0.0501 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 531215 | 60.60 | 61.45 | -0.0139 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 531216 | 25.10 | 25.90 | -0.0314 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 531221 | 3.27 | 3.44 | -0.0507 | 0.0225 | 0.0227 | 0.4337 |
| 01-JUN-2022 | 531223 | 30.30 | 31.90 | -0.0515 | 0.0421 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 531225 | 46.25 | 46.00 | 0.0054 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | 531227 | 35.00 | 36.75 | -0.0488 | 0.0281 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 531228 | 8.77 | 8.94 | -0.0192 | 0.0149 | 0.0150 | 0.2866 |
| 01-JUN-2022 | 531233 | 10.26 | 10.02 | 0.0237 | 0.0458 | 0.0457 | 0.8731 |
| 01-JUN-2022 | 531234 | 152.50 | 154.00 | -0.0098 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 531235 | 19.75 | 20.75 | -0.0494 | 0.0193 | 0.0196 | 0.3745 |
| 01-JUN-2022 | 531237 | 4.67 | 4.45 | 0.0483 | 0.0231 | 0.0233 | 0.4451 |
| 01-JUN-2022 | 531240 | 6.78 | 6.67 | 0.0164 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 531246 | 28.05 | 29.00 | -0.0333 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 531252 | 4.75 | 4.75 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 531253 | 117.95 | 116.85 | 0.0094 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 531254 | 34.05 | 32.45 | 0.0481 | 0.0415 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 531255 | 17.50 | 18.35 | -0.0474 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 531257 | 23.10 | 22.05 | 0.0465 | 0.0441 | 0.0441 | 0.8425 |
| 01-JUN-2022 | 531259 | 7.08 | 7.45 | -0.0509 | 0.0258 | 0.0260 | 0.4967 |
| 01-JUN-2022 | 531260 | 397.35 | 403.80 | -0.0161 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 531268 | 29.25 | 29.80 | -0.0186 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 531272 | 8.24 | 8.40 | -0.0192 | 0.0114 | 0.0114 | 0.2178 |
| 01-JUN-2022 | 531273 | 255.55 | 243.40 | 0.0487 | 0.0402 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 531274 | 10.34 | 10.34 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUN-2022 | 531278 | 47.10 | 46.50 | 0.0128 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 531279 | 80.95 | 78.30 | 0.0333 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 531280 | 4.23 | 4.45 | -0.0507 | 0.0369 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 531281 | 11.40 | 11.01 | 0.0348 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 531283 | 24.25 | 25.50 | -0.0503 | 0.0282 | 0.0284 | 0.5426 |
| 01-JUN-2022 | 531287 | 79.30 | 75.00 | 0.0558 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 531288 | 17.00 | 16.92 | 0.0047 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 531289 | 57.25 | 56.90 | 0.0061 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531297 | 53.15 | 52.60 | 0.0104 | 0.0463 | 0.0462 | 0.8826 |
| 01-JUN-2022 | 531300 | 6.52 | 6.21 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 531301 | 18.30 | 18.30 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-JUN-2022 | 531304 | 9.30 | 9.30 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUN-2022 | 531306 | 1010.30 | 955.90 | 0.0553 | 0.0326 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 531307 | 14.27 | 14.40 | -0.0091 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531310 | 162.70 | 166.80 | -0.0249 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | 531314 | 21.30 | 21.30 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | 531319 | 4.24 | 4.04 | 0.0483 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUN-2022 | 531323 | 9.48 | 9.03 | 0.0486 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 531324 | 16.05 | 16.50 | -0.0277 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 531327 | 4.00 | 4.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | 531328 | 0.75 | 0.77 | -0.0263 | 0.0446 | 0.0445 | 0.8502 |
| 01-JUN-2022 | 531334 | 5.36 | 5.36 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531338 | 15.75 | 15.75 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | 531340 | 36.00 | 37.85 | -0.0501 | 0.0373 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 531341 | 6.20 | 6.20 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 531343 | 8.61 | 8.61 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUN-2022 | 531346 | 39.35 | 39.50 | -0.0038 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 531352 | 26.25 | 26.20 | 0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 531359 | 137.45 | 130.80 | 0.0496 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 531360 | 9.75 | 10.26 | -0.0510 | 0.0290 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 531364 | 24.80 | 24.50 | 0.0122 | 0.0424 | 0.0423 | 0.8081 |
| 01-JUN-2022 | 531380 | 58.40 | 58.45 | -0.0009 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 531381 | 28.00 | 27.90 | 0.0036 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 531387 | 4.26 | 4.19 | 0.0166 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUN-2022 | 531390 | 46.85 | 45.05 | 0.0392 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 531395 | 18.55 | 19.50 | -0.0499 | 0.0236 | 0.0238 | 0.4547 |
| 01-JUN-2022 | 531397 | 10.50 | 10.50 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-JUN-2022 | 531398 | 91.00 | 87.00 | 0.0450 | 0.0367 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 531399 | 22.00 | 22.45 | -0.0202 | 0.0442 | 0.0441 | 0.8425 |
| 01-JUN-2022 | 531402 | 18.05 | 18.90 | -0.0460 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 531406 | 9.98 | 10.50 | -0.0508 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUN-2022 | 531409 | 15.20 | 15.15 | 0.0033 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | 531411 | 3.27 | 3.26 | 0.0031 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 531412 | 52.10 | 52.05 | 0.0010 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | 531413 | 6.32 | 6.03 | 0.0470 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 531416 | 20.45 | 20.80 | -0.0170 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 531417 | 2.39 | 2.32 | 0.0297 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 531432 | 7.37 | 7.75 | -0.0503 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 531433 | 1.68 | 1.60 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 531436 | 7.03 | 7.03 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 531437 | 46.15 | 47.30 | -0.0246 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 531444 | 6.77 | 6.95 | -0.0262 | 0.0264 | 0.0264 | 0.5044 |
| 01-JUN-2022 | 531449 | 395.20 | 393.80 | 0.0035 | 0.0703 | 0.0701 | 1.3393 |
| 01-JUN-2022 | 531454 | 27.10 | 27.30 | -0.0074 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 531456 | 2.77 | 2.74 | 0.0109 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 531460 | 5.53 | 5.78 | -0.0442 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 531465 | 1.30 | 1.30 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUN-2022 | 531471 | 9.10 | 9.40 | -0.0324 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531472 | 12.35 | 12.35 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531489 | 300.00 | 300.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 531494 | 81.10 | 81.90 | -0.0098 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 531496 | 2.52 | 2.52 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 531499 | 6.82 | 6.50 | 0.0481 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531502 | 4.72 | 4.63 | 0.0193 | 0.0168 | 0.0168 | 0.3210 |
| 01-JUN-2022 | 531503 | 72.05 | 70.50 | 0.0217 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 531505 | 3.49 | 3.49 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 01-JUN-2022 | 531506 | 14.00 | 14.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUN-2022 | 531509 | 20.00 | 19.06 | 0.0481 | 0.0297 | 0.0299 | 0.5712 |
| 01-JUN-2022 | 531512 | 8.80 | 8.85 | -0.0057 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 531521 | 4.30 | 4.30 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-JUN-2022 | 531525 | 18.80 | 20.50 | -0.0866 | 0.0383 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 531533 | 32.25 | 30.95 | 0.0411 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531539 | 26.90 | 25.90 | 0.0379 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 531540 | 58.80 | 61.90 | -0.0514 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 531541 | 5.23 | 5.50 | -0.0503 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 531552 | 12.67 | 12.82 | -0.0118 | 0.0474 | 0.0473 | 0.9037 |
| 01-JUN-2022 | 531553 | 26.05 | 25.85 | 0.0077 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUN-2022 | 531560 | 18.30 | 19.25 | -0.0506 | 0.0242 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 531569 | 52.00 | 50.10 | 0.0372 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 531574 | 4.88 | 4.88 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 531578 | 6.39 | 6.18 | 0.0334 | 0.0401 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 531582 | 8.50 | 8.10 | 0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 531583 | 16.95 | 16.95 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531585 | 6.16 | 5.87 | 0.0482 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 531591 | 6.65 | 6.64 | 0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 531592 | 4.92 | 4.97 | -0.0101 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 531594 | 21.45 | 20.90 | 0.0260 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 531600 | 134.00 | 141.00 | -0.0509 | 0.0230 | 0.0232 | 0.4432 |
| 01-JUN-2022 | 531608 | 171.05 | 162.95 | 0.0485 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 531609 | 240.00 | 240.00 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 531613 | 1.54 | 1.54 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 531616 | 109.95 | 110.40 | -0.0041 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 531626 | 5.91 | 6.05 | -0.0234 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 531635 | 40.95 | 41.50 | -0.0133 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 531637 | 158.20 | 156.60 | 0.0102 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | 531638 | 67.40 | 67.50 | -0.0015 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 531640 | 13.95 | 13.30 | 0.0477 | 0.0149 | 0.0152 | 0.2904 |
| 01-JUN-2022 | 531644 | 16.45 | 15.71 | 0.0460 | 0.0277 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 531648 | 2.00 | 2.03 | -0.0149 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 531651 | 383.60 | 403.75 | -0.0512 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 531652 | 23.50 | 23.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 531658 | 10.10 | 10.58 | -0.0464 | 0.0277 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 531661 | 9.30 | 9.25 | 0.0054 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 531667 | 38.35 | 36.70 | 0.0440 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 531668 | 2.35 | 2.36 | -0.0042 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 531672 | 23.15 | 22.25 | 0.0397 | 0.0303 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 531673 | 13.10 | 13.10 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUN-2022 | 531676 | 8.20 | 8.20 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-JUN-2022 | 531677 | 20.90 | 20.90 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | 531680 | 6.70 | 6.70 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUN-2022 | 531681 | 1.07 | 1.02 | 0.0479 | 0.0267 | 0.0268 | 0.5120 |
| 01-JUN-2022 | 531688 | 29.30 | 28.50 | 0.0277 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 531694 | 11.31 | 10.68 | 0.0573 | 0.0488 | 0.0489 | 0.9342 |
| 01-JUN-2022 | 531716 | 1.72 | 1.64 | 0.0476 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 531726 | 218.20 | 219.55 | -0.0062 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 531727 | 43.90 | 44.75 | -0.0192 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 531735 | 36.50 | 38.40 | -0.0507 | 0.0170 | 0.0174 | 0.3324 |
| 01-JUN-2022 | 531737 | 6.00 | 5.90 | 0.0168 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUN-2022 | 531739 | 6.81 | 6.79 | 0.0029 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-JUN-2022 | 531744 | 40.95 | 39.10 | 0.0462 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 531752 | 1.08 | 1.10 | -0.0183 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 531758 | 10.60 | 10.60 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 531762 | 10.50 | 11.00 | -0.0465 | 0.0391 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 531778 | 25.75 | 25.90 | -0.0058 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 531780 | 75.70 | 72.10 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 531784 | 1.96 | 1.95 | 0.0051 | 0.2074 | 0.2069 | 3.9528 |
| 01-JUN-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUN-2022 | 531802 | 35.85 | 35.85 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 531810 | 66.55 | 65.05 | 0.0228 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 531812 | 0.55 | 0.57 | -0.0357 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 531813 | 65.75 | 65.75 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 531814 | 8.28 | 8.10 | 0.0220 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 531819 | 13.00 | 13.00 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-JUN-2022 | 531821 | 10.10 | 10.10 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 01-JUN-2022 | 531822 | 71.15 | 64.95 | 0.0912 | 0.0441 | 0.0444 | 0.8483 |
| 01-JUN-2022 | 531832 | 5.46 | 5.46 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUN-2022 | 531834 | 4.77 | 4.93 | -0.0330 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531841 | 12.03 | 11.47 | 0.0477 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 531842 | 42.15 | 42.80 | -0.0153 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | 531846 | 8.07 | 7.69 | 0.0482 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 531847 | 817.90 | 812.10 | 0.0071 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | 531859 | 122.10 | 120.20 | 0.0157 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531861 | 25.95 | 26.25 | -0.0115 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 531862 | 456.30 | 468.90 | -0.0272 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUN-2022 | 531867 | 6.25 | 6.01 | 0.0392 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 531869 | 23.35 | 23.35 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 531878 | 6.38 | 5.81 | 0.0936 | 0.0483 | 0.0487 | 0.9304 |
| 01-JUN-2022 | 531881 | 16.05 | 16.05 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 531887 | 6.75 | 6.75 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 01-JUN-2022 | 531888 | 67.75 | 68.80 | -0.0154 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 531893 | 1.89 | 1.80 | 0.0488 | 0.0411 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 531900 | 17.35 | 16.45 | 0.0533 | 0.0380 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 531902 | 51.85 | 49.40 | 0.0484 | 0.0287 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 531909 | 7.14 | 6.80 | 0.0488 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 531910 | 26.90 | 28.31 | -0.0511 | 0.0251 | 0.0253 | 0.4834 |
| 01-JUN-2022 | 531911 | 30.50 | 32.00 | -0.0480 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 531913 | 7.13 | 6.81 | 0.0459 | 0.0326 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 531923 | 41.00 | 39.05 | 0.0487 | 0.0387 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 531925 | 2.10 | 2.18 | -0.0374 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 531928 | 7.46 | 7.46 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-JUN-2022 | 531929 | 7.40 | 7.09 | 0.0428 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 531930 | 67.50 | 67.50 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 531931 | 167.90 | 176.70 | -0.0511 | 0.0249 | 0.0251 | 0.4795 |
| 01-JUN-2022 | 531944 | 3.80 | 3.80 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-JUN-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUN-2022 | 531950 | 3.25 | 3.15 | 0.0313 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 531952 | 39.45 | 40.40 | -0.0238 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 531962 | 26.25 | 25.00 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 531968 | 18.75 | 18.75 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUN-2022 | 531977 | 6.36 | 6.36 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 531979 | 39.95 | 39.70 | 0.0063 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 531980 | 8.93 | 9.40 | -0.0513 | 0.0210 | 0.0212 | 0.4050 |
| 01-JUN-2022 | 531982 | 18.90 | 18.90 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 531991 | 1.32 | 1.26 | 0.0465 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 531994 | 69.00 | 69.00 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 531996 | 5.96 | 5.95 | 0.0017 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 532001 | 38.35 | 38.30 | 0.0013 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUN-2022 | 532005 | 30.15 | 28.75 | 0.0475 | 0.0418 | 0.0419 | 0.8005 |
| 01-JUN-2022 | 532007 | 10.53 | 10.53 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 532011 | 143.05 | 149.85 | -0.0464 | 0.0305 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 532015 | 4.79 | 5.04 | -0.0509 | 0.0382 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 532016 | 7.71 | 7.71 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-JUN-2022 | 532022 | 7.15 | 6.81 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-JUN-2022 | 532029 | 39.40 | 39.35 | 0.0013 | 0.0811 | 0.0809 | 1.5456 |
| 01-JUN-2022 | 532035 | 14.80 | 14.80 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 532039 | 52.15 | 53.65 | -0.0284 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 532041 | 3.51 | 3.60 | -0.0253 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 532042 | 30.80 | 32.40 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 532053 | 45.90 | 43.90 | 0.0446 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 532056 | 18.00 | 17.15 | 0.0484 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 532057 | 204.00 | 194.30 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 532067 | 339.05 | 341.75 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 532070 | 52.95 | 53.05 | -0.0019 | 0.0491 | 0.0489 | 0.9342 |
| 01-JUN-2022 | 532078 | 10.99 | 10.99 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-JUN-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUN-2022 | 532090 | 1.75 | 1.68 | 0.0408 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 532100 | 7.56 | 7.29 | 0.0364 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 532102 | 26.00 | 26.30 | -0.0115 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 532113 | 1.63 | 1.71 | -0.0479 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 532123 | 3.63 | 3.30 | 0.0953 | 0.0421 | 0.0426 | 0.8139 |
| 01-JUN-2022 | 532124 | 14.35 | 15.90 | -0.1026 | 0.0371 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 532140 | 22.35 | 21.30 | 0.0481 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 532145 | 8.32 | 8.36 | -0.0048 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 532154 | 1.03 | 1.02 | 0.0098 | 0.0876 | 0.0873 | 1.6679 |
| 01-JUN-2022 | 532159 | 16.85 | 16.20 | 0.0393 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUN-2022 | 532160 | 7.51 | 7.68 | -0.0224 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 532164 | 3.78 | 3.78 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 532217 | 12.22 | 12.55 | -0.0266 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | 532230 | 68.95 | 70.45 | -0.0215 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 532262 | 1400.00 | 1400.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUN-2022 | 532271 | 4.86 | 4.91 | -0.0102 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 532284 | 35.30 | 34.55 | 0.0215 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | 532304 | 30.65 | 31.25 | -0.0194 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 532320 | 17.50 | 17.55 | -0.0029 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 532323 | 51.20 | 47.90 | 0.0666 | 0.0361 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 532329 | 185.15 | 184.60 | 0.0030 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUN-2022 | 532333 | 32.40 | 31.75 | 0.0203 | 0.0401 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 532334 | 17.05 | 16.25 | 0.0481 | 0.0390 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 532340 | 3.44 | 3.24 | 0.0599 | 0.0405 | 0.0406 | 0.7757 |
| 01-JUN-2022 | 532344 | 153.00 | 161.70 | -0.0553 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 532350 | 2.80 | 2.67 | 0.0475 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 532359 | 0.66 | 0.63 | 0.0465 | 0.0256 | 0.0257 | 0.4910 |
| 01-JUN-2022 | 532362 | 60.80 | 62.90 | -0.0340 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 532372 | 31.50 | 32.10 | -0.0189 | 0.0446 | 0.0446 | 0.8521 |
| 01-JUN-2022 | 532373 | 21.90 | 21.15 | 0.0348 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 532379 | 5.40 | 5.18 | 0.0416 | 0.0395 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 532380 | 18.10 | 17.60 | 0.0280 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 532384 | 137.60 | 139.30 | -0.0123 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 532397 | 4.08 | 4.08 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 532402 | 7.08 | 6.75 | 0.0477 | 0.0391 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 532404 | 37.60 | 37.05 | 0.0147 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 532406 | 1192.95 | 1136.15 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 532407 | 57.60 | 58.30 | -0.0121 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 532410 | 21.65 | 22.00 | -0.0160 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 532425 | 14.25 | 13.58 | 0.0482 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 532435 | 418.95 | 423.25 | -0.0102 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | 532441 | 4.34 | 4.56 | -0.0494 | 0.0381 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 532444 | 1.20 | 1.20 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 532455 | 9.61 | 9.62 | -0.0010 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 532459 | 98.90 | 101.70 | -0.0279 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | 532467 | 27.35 | 27.10 | 0.0092 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 532468 | 11878.90 | 11802.70 | 0.0064 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | 532470 | 7.87 | 8.28 | -0.0508 | 0.0208 | 0.0211 | 0.4031 |
| 01-JUN-2022 | 532485 | 376.60 | 375.85 | 0.0020 | 0.0136 | 0.0136 | 0.2598 |
| 01-JUN-2022 | 532503 | 822.20 | 812.40 | 0.0120 | 0.0253 | 0.0252 | 0.4814 |
| 01-JUN-2022 | 532626 | 570.95 | 599.10 | -0.0481 | 0.0386 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 532645 | 3.87 | 3.73 | 0.0368 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 532656 | 6.57 | 6.26 | 0.0483 | 0.0373 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 532701 | 6.20 | 6.45 | -0.0395 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 532723 | 17.10 | 17.90 | -0.0457 | 0.0366 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 532742 | 9432.45 | 9377.45 | 0.0058 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 532744 | 15.55 | 16.05 | -0.0316 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 532745 | 31.15 | 31.65 | -0.0159 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | 532766 | 2.47 | 2.60 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 532806 | 16.30 | 15.55 | 0.0471 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 532820 | 7.62 | 7.40 | 0.0293 | 0.0419 | 0.0419 | 0.8005 |
| 01-JUN-2022 | 532829 | 37.10 | 37.70 | -0.0160 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 532841 | 417.20 | 409.70 | 0.0181 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 532855 | 47.20 | 44.75 | 0.0533 | 0.0441 | 0.0442 | 0.8444 |
| 01-JUN-2022 | 532874 | 0.85 | 0.81 | 0.0482 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 532879 | 238.90 | 234.50 | 0.0186 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | 532893 | 50.00 | 50.95 | -0.0188 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 532911 | 8.13 | 8.09 | 0.0049 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 532918 | 27.25 | 27.30 | -0.0018 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 532933 | 19.05 | 19.50 | -0.0233 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 532975 | 2.62 | 2.75 | -0.0484 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 532992 | 21.20 | 20.60 | 0.0287 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 533014 | 27.45 | 27.45 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 533018 | 32.75 | 31.85 | 0.0279 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 533019 | 30.15 | 29.15 | 0.0337 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 533056 | 48.15 | 47.90 | 0.0052 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 533078 | 23.10 | 22.00 | 0.0488 | 0.0213 | 0.0216 | 0.4127 |
| 01-JUN-2022 | 533095 | 2525.75 | 2548.10 | -0.0088 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | 533101 | 204.00 | 218.25 | -0.0675 | 0.0366 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 533108 | 18.15 | 17.70 | 0.0251 | 0.0403 | 0.0403 | 0.7699 |
| 01-JUN-2022 | 533110 | 27.75 | 29.00 | -0.0441 | 0.0486 | 0.0486 | 0.9285 |
| 01-JUN-2022 | 533149 | 5.29 | 5.21 | 0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 533167 | 30.60 | 30.45 | 0.0049 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 533170 | 99.45 | 102.00 | -0.0253 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 533202 | 2.99 | 3.09 | -0.0329 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 533210 | 55.40 | 58.10 | -0.0476 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 533212 | 83.70 | 83.90 | -0.0024 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 533268 | 3.09 | 3.25 | -0.0505 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 533285 | 32.00 | 31.75 | 0.0078 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 533289 | 27.20 | 28.60 | -0.0502 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 533315 | 31.50 | 31.00 | 0.0160 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 533407 | 32.70 | 32.10 | 0.0185 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 533427 | 13.48 | 13.75 | -0.0198 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 533477 | 391.40 | 387.10 | 0.0110 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUN-2022 | 533602 | 26.75 | 25.51 | 0.0475 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 533608 | 81.80 | 83.10 | -0.0158 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 533896 | 12.90 | 14.12 | -0.0904 | 0.0435 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 534060 | 3.84 | 3.92 | -0.0206 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 534063 | 32.90 | 32.90 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUN-2022 | 534064 | 30.15 | 31.65 | -0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 534190 | 3.21 | 3.19 | 0.0063 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 534338 | 11.88 | 11.88 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | 534422 | 10.70 | 10.61 | 0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 534612 | 22.50 | 23.30 | -0.0349 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 534618 | 334.30 | 329.75 | 0.0137 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 534623 | 19.60 | 19.55 | 0.0026 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | 534680 | 131.90 | 127.30 | 0.0355 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 534691 | 14.90 | 15.65 | -0.0491 | 0.0396 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 534732 | 7.96 | 7.97 | -0.0013 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 534733 | 4.06 | 3.95 | 0.0275 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 534741 | 1.48 | 1.41 | 0.0485 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 534755 | 1.35 | 1.37 | -0.0147 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 534796 | 14.20 | 15.25 | -0.0713 | 0.0342 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 535204 | 6.98 | 6.94 | 0.0057 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUN-2022 | 535205 | 6.60 | 6.60 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 535267 | 32.55 | 29.60 | 0.0950 | 0.0379 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 535276 | 589.53 | 591.74 | -0.0037 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 535387 | 16.15 | 16.15 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 01-JUN-2022 | 535566 | 154.85 | 163.00 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 535620 | 125.40 | 125.40 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 535621 | 48.50 | 48.90 | -0.0082 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 535657 | 9.13 | 8.30 | 0.0953 | 0.0375 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 535667 | 34.95 | 36.75 | -0.0502 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 535693 | 26.95 | 27.05 | -0.0037 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 535719 | 14.08 | 13.41 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 535730 | 2.42 | 2.54 | -0.0484 | 0.1085 | 0.1082 | 2.0672 |
| 01-JUN-2022 | 536170 | 3.63 | 3.64 | -0.0028 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 536264 | 210.80 | 212.65 | -0.0087 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 536493 | 685.00 | 685.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | 536565 | 9.15 | 9.15 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 536659 | 19.55 | 20.40 | -0.0426 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 536709 | 11.02 | 11.59 | -0.0504 | 0.0413 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 536846 | 5.37 | 5.65 | -0.0508 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 536868 | 18.60 | 18.35 | 0.0135 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 536965 | 6.62 | 6.56 | 0.0091 | 0.0518 | 0.0517 | 0.9877 |
| 01-JUN-2022 | 536974 | 17.65 | 17.45 | 0.0114 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 537069 | 10.71 | 11.21 | -0.0456 | 0.0476 | 0.0476 | 0.9094 |
| 01-JUN-2022 | 537253 | 70.55 | 72.45 | -0.0266 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 537254 | 6.98 | 7.25 | -0.0380 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 537259 | 374.90 | 374.95 | -0.0001 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUN-2022 | 537326 | 14.70 | 14.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 537392 | 26.95 | 26.60 | 0.0131 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 537536 | 66.00 | 67.85 | -0.0276 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUN-2022 | 537707 | 30.10 | 31.50 | -0.0455 | 0.0178 | 0.0180 | 0.3439 |
| 01-JUN-2022 | 537709 | 6.57 | 6.87 | -0.0447 | 0.0398 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 537750 | 133.75 | 131.60 | 0.0162 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 537800 | 5.17 | 5.16 | 0.0019 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 537839 | 35.00 | 33.75 | 0.0364 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 537840 | 22.10 | 22.35 | -0.0112 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | 538081 | 1.49 | 1.49 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUN-2022 | 538092 | 80.25 | 82.75 | -0.0307 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | 538119 | 75.60 | 72.00 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 538180 | 1.10 | 1.13 | -0.0269 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 538212 | 2.11 | 2.07 | 0.0191 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 538351 | 112.20 | 111.65 | 0.0049 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUN-2022 | 538382 | 131.95 | 132.20 | -0.0019 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | 538395 | 22.00 | 22.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | 538401 | 52.95 | 52.50 | 0.0085 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 538402 | 106.95 | 112.75 | -0.0528 | 0.0439 | 0.0440 | 0.8406 |
| 01-JUN-2022 | 538446 | 121.15 | 122.10 | -0.0078 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 538451 | 30.80 | 31.80 | -0.0320 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 538452 | 8.15 | 8.45 | -0.0361 | 0.0230 | 0.0231 | 0.4413 |
| 01-JUN-2022 | 538464 | 3.25 | 3.29 | -0.0122 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 538465 | 29.00 | 29.00 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUN-2022 | 538476 | 9.98 | 9.51 | 0.0482 | 0.0418 | 0.0418 | 0.7986 |
| 01-JUN-2022 | 538521 | 19.75 | 19.80 | -0.0025 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 538537 | 1.64 | 1.60 | 0.0247 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 538539 | 4.31 | 4.31 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 538540 | 3.05 | 2.91 | 0.0470 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 538542 | 10.64 | 10.64 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | 538546 | 72.40 | 70.25 | 0.0301 | 0.0943 | 0.0941 | 1.7978 |
| 01-JUN-2022 | 538556 | 28.05 | 28.05 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-JUN-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-JUN-2022 | 538564 | 242.05 | 230.00 | 0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 538565 | 216.65 | 215.20 | 0.0067 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 538566 | 905.95 | 880.05 | 0.0290 | 0.0257 | 0.0258 | 0.4929 |
| 01-JUN-2022 | 538568 | 10.50 | 10.00 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 538569 | 6.65 | 7.38 | -0.1042 | 0.0483 | 0.0487 | 0.9304 |
| 01-JUN-2022 | 538596 | 3.89 | 3.89 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 538597 | 10.95 | 11.42 | -0.0420 | 0.0395 | 0.0395 | 0.7546 |
| 01-JUN-2022 | 538607 | 13.96 | 13.30 | 0.0484 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUN-2022 | 538610 | 29.25 | 29.90 | -0.0220 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 538611 | 20.80 | 21.70 | -0.0424 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 538634 | 121.35 | 117.85 | 0.0293 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 538646 | 22.60 | 23.75 | -0.0496 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 538647 | 13.40 | 14.05 | -0.0474 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-JUN-2022 | 538674 | 4.15 | 3.96 | 0.0469 | 0.0286 | 0.0287 | 0.5483 |
| 01-JUN-2022 | 538683 | 604.48 | 609.30 | -0.0079 | 0.0050 | 0.0050 | 0.0955 |
| 01-JUN-2022 | 538706 | 25.20 | 25.05 | 0.0060 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | 538707 | 23.15 | 22.05 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 538708 | 7.17 | 6.70 | 0.0678 | 0.0449 | 0.0450 | 0.8597 |
| 01-JUN-2022 | 538713 | 34.30 | 36.70 | -0.0676 | 0.0391 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 538714 | 58.55 | 58.55 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUN-2022 | 538715 | 86.80 | 87.70 | -0.0103 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUN-2022 | 538732 | 50.00 | 47.75 | 0.0460 | 0.0327 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 538733 | 10.22 | 10.24 | -0.0020 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 538734 | 148.45 | 151.25 | -0.0187 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 538742 | 28.00 | 29.45 | -0.0505 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 538770 | 6.99 | 7.22 | -0.0324 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 538772 | 47.90 | 47.95 | -0.0010 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 01-JUN-2022 | 538778 | 57.15 | 55.60 | 0.0275 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 538786 | 11.80 | 12.40 | -0.0496 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 538787 | 9.66 | 9.20 | 0.0488 | 0.1484 | 0.1480 | 2.8275 |
| 01-JUN-2022 | 538788 | 18.05 | 18.85 | -0.0434 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 538795 | 320.60 | 311.20 | 0.0298 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 538812 | 13.46 | 13.45 | 0.0007 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | 538834 | 12.58 | 12.65 | -0.0055 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 538837 | 76.45 | 80.45 | -0.0510 | 0.0367 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 538838 | 32.65 | 31.65 | 0.0311 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUN-2022 | 538857 | 9.46 | 9.95 | -0.0505 | 0.0123 | 0.0128 | 0.2445 |
| 01-JUN-2022 | 538860 | 1.69 | 1.63 | 0.0361 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 538862 | 18.25 | 19.20 | -0.0507 | 0.0101 | 0.0107 | 0.2044 |
| 01-JUN-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 538868 | 25.95 | 26.75 | -0.0304 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 538874 | 10.62 | 10.50 | 0.0114 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 538875 | 24.00 | 24.90 | -0.0368 | 0.0242 | 0.0243 | 0.4643 |
| 01-JUN-2022 | 538881 | 16.95 | 16.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUN-2022 | 538882 | 14.93 | 14.85 | 0.0054 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 538890 | 80.60 | 80.05 | 0.0068 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | 538891 | 298.05 | 290.95 | 0.0241 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | 538894 | 31.30 | 29.90 | 0.0458 | 0.0358 | 0.0359 | 0.6859 |
| 01-JUN-2022 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 538896 | 581.35 | 594.55 | -0.0225 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 538918 | 9.50 | 9.85 | -0.0362 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 538920 | 67.75 | 68.95 | -0.0176 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUN-2022 | 538922 | 17.10 | 17.10 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-JUN-2022 | 538928 | 27.00 | 25.80 | 0.0455 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 538935 | 42.10 | 42.20 | -0.0024 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUN-2022 | 538942 | 19.10 | 18.90 | 0.0105 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 538943 | 42.00 | 38.00 | 0.1001 | 0.0386 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 538952 | 2.80 | 2.81 | -0.0036 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | 538964 | 455.00 | 460.00 | -0.0109 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 538965 | 27.55 | 27.50 | 0.0018 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | 538970 | 62.80 | 62.05 | 0.0120 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 538987 | 355.80 | 344.40 | 0.0326 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 538992 | 492.00 | 492.00 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-JUN-2022 | 538993 | 7.91 | 7.91 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-JUN-2022 | 539005 | 54.35 | 54.35 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-JUN-2022 | 539006 | 3893.50 | 3999.00 | -0.0267 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 539011 | 203.30 | 193.65 | 0.0486 | 0.0383 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 539012 | 96.85 | 99.75 | -0.0295 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUN-2022 | 539013 | 149.70 | 152.75 | -0.0202 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 539017 | 123.25 | 121.40 | 0.0151 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 539018 | 419.65 | 410.85 | 0.0212 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 539031 | 177.53 | 178.25 | -0.0040 | 0.0060 | 0.0060 | 0.1146 |
| 01-JUN-2022 | 539032 | 7.26 | 7.13 | 0.0181 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 539042 | 295.00 | 310.25 | -0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-JUN-2022 | 539096 | 9.50 | 9.02 | 0.0518 | 0.0333 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 539097 | 16.95 | 16.95 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 01-JUN-2022 | 539110 | 15.85 | 16.65 | -0.0492 | 0.0262 | 0.0264 | 0.5044 |
| 01-JUN-2022 | 539111 | 22.35 | 23.15 | -0.0352 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 539112 | 96.65 | 95.30 | 0.0141 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 539113 | 1148.80 | 1219.90 | -0.0601 | 0.0310 | 0.0312 | 0.5961 |
| 01-JUN-2022 | 539115 | 144.10 | 146.95 | -0.0196 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 539117 | 14.50 | 14.20 | 0.0209 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 539119 | 18.25 | 18.25 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUN-2022 | 539120 | 26.10 | 24.90 | 0.0471 | 0.0280 | 0.0281 | 0.5368 |
| 01-JUN-2022 | 539121 | 40.00 | 38.10 | 0.0487 | 0.0242 | 0.0244 | 0.4662 |
| 01-JUN-2022 | 539122 | 25.55 | 25.50 | 0.0020 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | 539123 | 10.65 | 11.21 | -0.0512 | 0.0189 | 0.0192 | 0.3668 |
| 01-JUN-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539132 | 53.40 | 54.25 | -0.0158 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUN-2022 | 539143 | 31.20 | 32.80 | -0.0500 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 539149 | 4.49 | 4.59 | -0.0220 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 539151 | 148.25 | 153.60 | -0.0355 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 539174 | 8.83 | 8.83 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | 539176 | 55.95 | 55.95 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 539177 | 160.55 | 160.00 | 0.0034 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | 539190 | 21.40 | 21.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-JUN-2022 | 539195 | 60.55 | 61.50 | -0.0156 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUN-2022 | 539196 | 79.10 | 76.10 | 0.0387 | 0.0429 | 0.0429 | 0.8196 |
| 01-JUN-2022 | 539198 | 7.08 | 7.08 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUN-2022 | 539199 | 92.30 | 87.95 | 0.0483 | 0.0225 | 0.0227 | 0.4337 |
| 01-JUN-2022 | 539206 | 34.15 | 34.15 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-JUN-2022 | 539216 | 5.58 | 5.60 | -0.0036 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | 539217 | 1.43 | 1.42 | 0.0070 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 539218 | 96.00 | 96.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 539219 | 3.85 | 3.97 | -0.0307 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 539220 | 29.50 | 28.85 | 0.0223 | 0.0101 | 0.0102 | 0.1949 |
| 01-JUN-2022 | 539221 | 987.10 | 981.75 | 0.0054 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 539223 | 5.60 | 5.36 | 0.0438 | 0.0413 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 539224 | 12.69 | 13.35 | -0.0507 | 0.0187 | 0.0190 | 0.3630 |
| 01-JUN-2022 | 539226 | 35.50 | 34.60 | 0.0257 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | 539227 | 30.00 | 29.20 | 0.0270 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 539228 | 38.30 | 35.75 | 0.0689 | 0.0338 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 539230 | 18.15 | 18.15 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUN-2022 | 539253 | 17.40 | 17.40 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-JUN-2022 | 539255 | 119.90 | 119.10 | 0.0067 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 539267 | 25.95 | 25.90 | 0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 539275 | 88.55 | 93.25 | -0.0517 | 0.0303 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 539278 | 3.74 | 3.93 | -0.0496 | 0.0421 | 0.0421 | 0.8043 |
| 01-JUN-2022 | 539288 | 24.40 | 24.50 | -0.0041 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 539291 | 7.95 | 8.13 | -0.0224 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 539300 | 57.80 | 55.35 | 0.0433 | 0.0412 | 0.0413 | 0.7890 |
| 01-JUN-2022 | 539310 | 65.60 | 65.50 | 0.0015 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUN-2022 | 539353 | 180.80 | 170.85 | 0.0566 | 0.0340 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 539354 | 67.45 | 65.95 | 0.0225 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 539378 | 22.55 | 23.65 | -0.0476 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 539383 | 6.90 | 6.60 | 0.0445 | 0.0326 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 539384 | 14.90 | 14.90 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 539391 | 15.59 | 14.90 | 0.0453 | 0.0389 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 539393 | 23.40 | 23.40 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 539398 | 55.25 | 55.35 | -0.0018 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | 539399 | 153.80 | 157.75 | -0.0254 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUN-2022 | 539402 | 13.91 | 13.25 | 0.0486 | 0.0470 | 0.0471 | 0.8998 |
| 01-JUN-2022 | 539405 | 20.50 | 20.00 | 0.0247 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | 539406 | 173.10 | 164.90 | 0.0485 | 0.0320 | 0.0322 | 0.6152 |
| 01-JUN-2022 | 539409 | 19.15 | 20.15 | -0.0509 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 539410 | 2.71 | 2.92 | -0.0746 | 0.0322 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 539428 | 153.65 | 141.35 | 0.0834 | 0.0308 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 539434 | 7.00 | 7.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-JUN-2022 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-JUN-2022 | 539449 | 29.00 | 29.00 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 01-JUN-2022 | 539455 | 10.47 | 10.47 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-JUN-2022 | 539469 | 136.25 | 129.90 | 0.0477 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUN-2022 | 539470 | 3.17 | 3.09 | 0.0256 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | 539479 | 132.50 | 134.65 | -0.0161 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539492 | 47.70 | 45.45 | 0.0483 | 0.0132 | 0.0136 | 0.2598 |
| 01-JUN-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539494 | 6.99 | 6.82 | 0.0246 | 0.1478 | 0.1474 | 2.8161 |
| 01-JUN-2022 | 539506 | 1.55 | 1.54 | 0.0065 | 0.1504 | 0.1500 | 2.8657 |
| 01-JUN-2022 | 539515 | 359.45 | 366.70 | -0.0200 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | 539518 | 92.55 | 88.70 | 0.0425 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 539519 | 11.11 | 11.89 | -0.0679 | 0.0403 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 539522 | 58.50 | 58.50 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUN-2022 | 539526 | 1.59 | 1.58 | 0.0063 | 0.0470 | 0.0469 | 0.8960 |
| 01-JUN-2022 | 539527 | 352.95 | 366.00 | -0.0363 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 539528 | 23.65 | 21.50 | 0.0953 | 0.0380 | 0.0385 | 0.7355 |
| 01-JUN-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-JUN-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539544 | 5.20 | 5.20 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 539545 | 39.80 | 39.80 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | 539546 | 22.25 | 21.22 | 0.0474 | 0.0383 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 539552 | 9.30 | 9.30 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-JUN-2022 | 539561 | 136.00 | 136.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUN-2022 | 539562 | 49.55 | 49.60 | -0.0010 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 539584 | 1.65 | 1.64 | 0.0061 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | 539593 | 5.19 | 5.20 | -0.0019 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 539594 | 22.65 | 23.60 | -0.0411 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | 539598 | 54.10 | 55.35 | -0.0228 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 539599 | 12.35 | 11.90 | 0.0371 | 0.0199 | 0.0200 | 0.3821 |
| 01-JUN-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539607 | 16.70 | 16.70 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUN-2022 | 539620 | 41.70 | 39.75 | 0.0479 | 0.0400 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 539621 | 2.22 | 2.33 | -0.0484 | 0.0489 | 0.0489 | 0.9342 |
| 01-JUN-2022 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-JUN-2022 | 539661 | 39.25 | 40.00 | -0.0189 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | 539662 | 56.65 | 59.60 | -0.0508 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUN-2022 | 539673 | 20.25 | 20.75 | -0.0244 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUN-2022 | 539679 | 6.60 | 6.60 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 539682 | 14.35 | 14.35 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-JUN-2022 | 539686 | 167.25 | 175.70 | -0.0493 | 0.0414 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 539692 | 7.00 | 6.80 | 0.0290 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUN-2022 | 539697 | 8.20 | 7.87 | 0.0411 | 0.1758 | 0.1754 | 3.3510 |
| 01-JUN-2022 | 539730 | 886.70 | 900.50 | -0.0154 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | 539762 | 22.70 | 22.70 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 01-JUN-2022 | 539767 | 15.80 | 15.85 | -0.0032 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | 539773 | 3.77 | 3.78 | -0.0026 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | 539798 | 8.65 | 8.69 | -0.0046 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | 539800 | 7.78 | 7.81 | -0.0038 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 539814 | 42.20 | 43.25 | -0.0246 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-JUN-2022 | 539835 | 2.95 | 2.93 | 0.0068 | 0.0454 | 0.0453 | 0.8655 |
| 01-JUN-2022 | 539837 | 525.00 | 500.80 | 0.0472 | 0.0282 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 539854 | 401.45 | 439.35 | -0.0902 | 0.0400 | 0.0404 | 0.7718 |
| 01-JUN-2022 | 539875 | 90.30 | 86.00 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 539884 | 28.50 | 29.90 | -0.0480 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUN-2022 | 539894 | 4.48 | 4.45 | 0.0067 | 0.0684 | 0.0682 | 1.3030 |
| 01-JUN-2022 | 539910 | 3.41 | 3.42 | -0.0029 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | 539921 | 679.00 | 685.95 | -0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 539927 | 69.45 | 69.45 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUN-2022 | 539938 | 25.95 | 26.95 | -0.0378 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | 539939 | 55.20 | 56.95 | -0.0312 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUN-2022 | 539946 | 38.80 | 38.15 | 0.0169 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | 539947 | 24.15 | 23.00 | 0.0488 | 0.0223 | 0.0225 | 0.4299 |
| 01-JUN-2022 | 539956 | 1712.15 | 1650.20 | 0.0369 | 0.0392 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 539963 | 7.90 | 7.80 | 0.0127 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 539982 | 8.77 | 8.36 | 0.0479 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUN-2022 | 539984 | 2795.00 | 2753.75 | 0.0149 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | 539986 | 280.80 | 272.95 | 0.0284 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | 539991 | 143.85 | 143.85 | 0.0000 | 0.2780 | 0.2773 | 5.2978 |
| 01-JUN-2022 | 540006 | 6.99 | 7.01 | -0.0029 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 540023 | 41.00 | 40.00 | 0.0247 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 540026 | 5.70 | 5.98 | -0.0480 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 540063 | 4.38 | 4.18 | 0.0467 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-JUN-2022 | 540078 | 278.30 | 281.35 | -0.0109 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | 540097 | 50.15 | 52.75 | -0.0505 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUN-2022 | 540108 | 5.87 | 5.94 | -0.0119 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 540125 | 189.95 | 180.10 | 0.0532 | 0.0369 | 0.0370 | 0.7069 |
| 01-JUN-2022 | 540132 | 3.09 | 3.09 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 01-JUN-2022 | 540134 | 3.61 | 3.74 | -0.0354 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUN-2022 | 540135 | 1.36 | 1.30 | 0.0451 | 0.0474 | 0.0474 | 0.9056 |
| 01-JUN-2022 | 540143 | 167.40 | 165.85 | 0.0093 | 0.0443 | 0.0442 | 0.8444 |
| 01-JUN-2022 | 540147 | 19.60 | 19.25 | 0.0180 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | 540154 | 585.95 | 581.40 | 0.0078 | 0.0057 | 0.0057 | 0.1089 |
| 01-JUN-2022 | 540159 | 8.60 | 9.50 | -0.0995 | 0.0330 | 0.0336 | 0.6419 |
| 01-JUN-2022 | 540168 | 27.00 | 26.95 | 0.0019 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 540174 | 20.00 | 20.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 540175 | 8.88 | 8.90 | -0.0022 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUN-2022 | 540181 | 55.00 | 52.50 | 0.0465 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUN-2022 | 540190 | 18.53 | 18.53 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | 540192 | 14.99 | 14.85 | 0.0094 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUN-2022 | 540198 | 47.35 | 48.00 | -0.0136 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUN-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-JUN-2022 | 540204 | 50.65 | 48.45 | 0.0444 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 540205 | 739.35 | 708.55 | 0.0426 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUN-2022 | 540243 | 17.90 | 18.15 | -0.0139 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | 540252 | 21.50 | 21.30 | 0.0093 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 540254 | 12.00 | 12.60 | -0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUN-2022 | 540259 | 4.93 | 4.85 | 0.0164 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | 540266 | 18.70 | 17.85 | 0.0465 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUN-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 540310 | 9.25 | 9.25 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUN-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 540359 | 38.65 | 38.95 | -0.0077 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 540360 | 65.05 | 67.90 | -0.0429 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | 540361 | 34.55 | 35.90 | -0.0383 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUN-2022 | 540385 | 14.95 | 14.25 | 0.0480 | 0.0338 | 0.0339 | 0.6477 |
| 01-JUN-2022 | 540386 | 14.64 | 14.15 | 0.0340 | 0.0487 | 0.0486 | 0.9285 |
| 01-JUN-2022 | 540395 | 189.10 | 189.15 | -0.0003 | 0.0144 | 0.0143 | 0.2732 |
| 01-JUN-2022 | 540401 | 115.30 | 114.75 | 0.0048 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUN-2022 | 540405 | 45.50 | 45.50 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUN-2022 | 540481 | 16.45 | 16.80 | -0.0211 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | 540492 | 93.95 | 94.55 | -0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | 540515 | 6.43 | 6.75 | -0.0486 | 0.0173 | 0.0176 | 0.3362 |
| 01-JUN-2022 | 540519 | 92.45 | 89.90 | 0.0280 | 0.0408 | 0.0408 | 0.7795 |
| 01-JUN-2022 | 540545 | 16.10 | 16.45 | -0.0215 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUN-2022 | 540570 | 156.95 | 151.20 | 0.0373 | 0.0414 | 0.0414 | 0.7909 |
| 01-JUN-2022 | 540590 | 130.00 | 130.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUN-2022 | 540597 | 4.81 | 4.59 | 0.0468 | 0.0501 | 0.0501 | 0.9572 |
| 01-JUN-2022 | 540614 | 5.02 | 5.25 | -0.0448 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | 540654 | 46.55 | 47.45 | -0.0191 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | 540686 | 178.95 | 177.70 | 0.0070 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 540693 | 160.75 | 169.20 | -0.0512 | 0.0388 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 540694 | 244.50 | 242.50 | 0.0082 | 0.0466 | 0.0465 | 0.8884 |
| 01-JUN-2022 | 540696 | 38.90 | 38.90 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUN-2022 | 540703 | 9.83 | 9.83 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 540717 | 57.70 | 56.75 | 0.0166 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | 540726 | 101.65 | 98.70 | 0.0295 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | 540727 | 40.20 | 41.60 | -0.0342 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 540728 | 231.00 | 238.90 | -0.0336 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 540730 | 39.75 | 40.65 | -0.0224 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | 540737 | 254.90 | 253.45 | 0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | 540738 | 232.85 | 216.50 | 0.0728 | 0.0398 | 0.0400 | 0.7642 |
| 01-JUN-2022 | 540786 | 12.13 | 12.60 | -0.0380 | 0.0609 | 0.0608 | 1.1616 |
| 01-JUN-2022 | 540788 | 56.30 | 53.90 | 0.0436 | 0.0280 | 0.0281 | 0.5368 |
| 01-JUN-2022 | 540795 | 118.20 | 121.25 | -0.0255 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | 540796 | 135.00 | 130.25 | 0.0358 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | 540821 | 81.00 | 79.45 | 0.0193 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUN-2022 | 540823 | 115.05 | 121.10 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 540829 | 4.18 | 3.99 | 0.0465 | 0.0420 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 540874 | 19.45 | 19.50 | -0.0026 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | 540904 | 78.00 | 81.05 | -0.0384 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUN-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-JUN-2022 | 540936 | 12.03 | 12.33 | -0.0246 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 540954 | 30.80 | 30.35 | 0.0147 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUN-2022 | 540955 | 16.10 | 15.65 | 0.0283 | 0.0417 | 0.0417 | 0.7967 |
| 01-JUN-2022 | 540956 | 27.90 | 28.05 | -0.0054 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 540980 | 13299.00 | 12729.95 | 0.0437 | 0.0254 | 0.0255 | 0.4872 |
| 01-JUN-2022 | 541005 | 73.15 | 71.00 | 0.0298 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 541096 | 377.00 | 377.15 | -0.0004 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUN-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-JUN-2022 | 541167 | 1414.65 | 1436.00 | -0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 541347 | 11.39 | 11.19 | 0.0177 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | 541358 | 106.00 | 106.00 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-JUN-2022 | 541400 | 225.00 | 226.00 | -0.0044 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | 541444 | 14.25 | 13.79 | 0.0328 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 541503 | 46.90 | 46.00 | 0.0194 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | 541601 | 181.65 | 187.30 | -0.0306 | 0.0439 | 0.0439 | 0.8387 |
| 01-JUN-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 541634 | 45.90 | 43.20 | 0.0606 | 0.0462 | 0.0463 | 0.8846 |
| 01-JUN-2022 | 541735 | 17.15 | 17.00 | 0.0088 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 541741 | 32.80 | 32.25 | 0.0169 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | 541771 | 2.59 | 2.56 | 0.0117 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUN-2022 | 541778 | 210.75 | 210.45 | 0.0014 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | 541865 | 96.20 | 93.45 | 0.0290 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | 541890 | 3.30 | 3.18 | 0.0370 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUN-2022 | 541972 | 474.63 | 477.88 | -0.0068 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUN-2022 | 541974 | 981.65 | 998.95 | -0.0175 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 541999 | 5.23 | 5.23 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 542019 | 155.75 | 150.75 | 0.0326 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUN-2022 | 542034 | 65.95 | 69.40 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 01-JUN-2022 | 542046 | 61.95 | 59.00 | 0.0488 | 0.0178 | 0.0181 | 0.3458 |
| 01-JUN-2022 | 542057 | 40.80 | 41.05 | -0.0061 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUN-2022 | 542117 | 5.01 | 5.01 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | 542123 | 97.80 | 97.80 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | 542206 | 4.31 | 4.23 | 0.0187 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | 542232 | 456.10 | 434.40 | 0.0487 | 0.0440 | 0.0440 | 0.8406 |
| 01-JUN-2022 | 542332 | 5.11 | 5.11 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUN-2022 | 542351 | 1017.25 | 1007.95 | 0.0092 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUN-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-JUN-2022 | 542459 | 57.25 | 57.10 | 0.0026 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | 542543 | 97.00 | 97.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-JUN-2022 | 542579 | 57.45 | 59.95 | -0.0426 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 542627 | 31.45 | 31.45 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | 542666 | 160.15 | 138.40 | 0.1460 | 0.0489 | 0.0498 | 0.9514 |
| 01-JUN-2022 | 542667 | 181.70 | 180.25 | 0.0080 | 0.0796 | 0.0794 | 1.5169 |
| 01-JUN-2022 | 542669 | 27.20 | 27.15 | 0.0018 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUN-2022 | 542670 | 48.20 | 48.55 | -0.0072 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | 542677 | 8.09 | 8.09 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | 542679 | 20.00 | 20.00 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | 542682 | 54.85 | 53.75 | 0.0203 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | 542694 | 319.85 | 290.80 | 0.0952 | 0.1012 | 0.1012 | 1.9334 |
| 01-JUN-2022 | 542721 | 57.65 | 56.00 | 0.0290 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | 542724 | 5.06 | 4.89 | 0.0342 | 0.0543 | 0.0543 | 1.0374 |
| 01-JUN-2022 | 542747 | 46.67 | 47.15 | -0.0102 | 0.0067 | 0.0068 | 0.1299 |
| 01-JUN-2022 | 542753 | 5.89 | 6.19 | -0.0497 | 0.0419 | 0.0420 | 0.8024 |
| 01-JUN-2022 | 542770 | 32.75 | 33.70 | -0.0286 | 0.0860 | 0.0858 | 1.6392 |
| 01-JUN-2022 | 542774 | 77.60 | 76.75 | 0.0110 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | 542802 | 249.65 | 237.80 | 0.0486 | 0.0626 | 0.0625 | 1.1941 |
| 01-JUN-2022 | 542803 | 23.20 | 24.40 | -0.0504 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 542862 | 15.00 | 15.50 | -0.0328 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-JUN-2022 | 542906 | 22.80 | 22.80 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUN-2022 | 542911 | 400.05 | 420.10 | -0.0489 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUN-2022 | 542938 | 65.00 | 68.40 | -0.0510 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | 543207 | 7.52 | 7.22 | 0.0407 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUN-2022 | 543208 | 35.40 | 35.40 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-JUN-2022 | 543229 | 99.20 | 99.20 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | 543256 | 21.15 | 21.40 | -0.0118 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | 543267 | 17.00 | 17.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-JUN-2022 | 543341 | 36.25 | 34.56 | 0.0477 | 0.0301 | 0.0303 | 0.5789 |
| 01-JUN-2022 | 543482 | 305.85 | 315.95 | -0.0325 | 0.0166 | 0.0167 | 0.3191 |
| 01-JUN-2022 | 543531 | 225.45 | 237.30 | -0.0512 | 0.0051 | 0.0063 | 0.1204 |
| 01-JUN-2022 | 590082 | 154.20 | 146.90 | 0.0485 | 0.0372 | 0.0373 | 0.7126 |
| 01-JUN-2022 | 590122 | 39.00 | 38.20 | 0.0207 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | 5PAISA | 319.85 | 325.40 | -0.0172 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | 63MOONS | 175.40 | 182.00 | -0.0369 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | 890164 | 21.50 | 21.10 | 0.0188 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | 890165 | 2.89 | 2.76 | 0.0460 | 0.0177 | 0.0180 | 0.3439 |
| 01-JUN-2022 | 890166 | 2.05 | 1.73 | 0.1697 | 0.0326 | 0.0347 | 0.6629 |
| 01-JUN-2022 | 890167 | 375.00 | 391.95 | -0.0442 | 0.0119 | 0.0123 | 0.2350 |
| 01-JUN-2022 | A2ZINFRA | 12.20 | 12.40 | -0.0163 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUN-2022 | AAKASH | 17.20 | 16.45 | 0.0446 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUN-2022 | AAREYDRUGS | 35.40 | 35.55 | -0.0042 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | AARON | 118.90 | 117.65 | 0.0106 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | AARTIDRUGS | 438.20 | 425.60 | 0.0292 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUN-2022 | AARTIIND | 749.75 | 760.80 | -0.0146 | 0.0235 | 0.0234 | 0.4471 |
| 01-JUN-2022 | AARTISURF | 708.05 | 689.80 | 0.0261 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | AARVEEDEN | 22.95 | 23.10 | -0.0065 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | AARVI | 103.30 | 108.15 | -0.0459 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUN-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AAVAS | 2186.65 | 2224.15 | -0.0170 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | ABAN | 49.35 | 49.40 | -0.0010 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | ABB | 2456.35 | 2427.30 | 0.0119 | 0.0216 | 0.0215 | 0.4108 |
| 01-JUN-2022 | ABBOTINDIA | 17774.80 | 17737.10 | 0.0021 | 0.0181 | 0.0180 | 0.3439 |
| 01-JUN-2022 | ABCAPITAL | 101.10 | 101.10 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | ABFRL | 274.45 | 271.30 | 0.0115 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUN-2022 | ABMINTLLTD | 89.50 | 91.75 | -0.0248 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | ABSLAMC | 417.55 | 421.50 | -0.0094 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | ABSLBANETF | 35.49 | 35.51 | -0.0006 | 0.0178 | 0.0177 | 0.3382 |
| 01-JUN-2022 | ABSLNN50ET | 39.39 | 39.92 | -0.0134 | 0.0121 | 0.0121 | 0.2312 |
| 01-JUN-2022 | ACC | 2195.85 | 2198.40 | -0.0012 | 0.0186 | 0.0185 | 0.3534 |
| 01-JUN-2022 | ACCELYA | 940.05 | 941.70 | -0.0018 | 0.0230 | 0.0229 | 0.4375 |
| 01-JUN-2022 | ACCURACY | 270.15 | 272.25 | -0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ACE | 206.85 | 198.50 | 0.0412 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUN-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ACRYSIL | 582.85 | 591.60 | -0.0149 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | ADANIENT | 2150.90 | 2167.55 | -0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUN-2022 | ADANIGREEN | 1848.30 | 1889.10 | -0.0218 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | ADANIPORTS | 736.90 | 739.85 | -0.0040 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUN-2022 | ADANIPOWER | 307.15 | 323.25 | -0.0511 | 0.0408 | 0.0408 | 0.7795 |
| 01-JUN-2022 | ADANITRANS | 1957.90 | 2054.75 | -0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUN-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ADFFOODS | 785.00 | 802.35 | -0.0219 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | ADL | 55.75 | 53.60 | 0.0393 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | ADORWELD | 681.45 | 672.60 | 0.0131 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | ADROITINFO | 10.50 | 10.00 | 0.0488 | 0.0470 | 0.0470 | 0.8979 |
| 01-JUN-2022 | ADSL | 129.00 | 129.20 | -0.0015 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ADVANIHOTR | 75.30 | 73.85 | 0.0194 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ADVENZYMES | 287.60 | 286.30 | 0.0045 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUN-2022 | AEGISCHEM | 213.25 | 217.60 | -0.0202 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUN-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AFFLE | 1046.55 | 1051.95 | -0.0051 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUN-2022 | AGARIND | 535.70 | 538.60 | -0.0054 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | AGI | 233.10 | 228.80 | 0.0186 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUN-2022 | AGRITECH | 80.80 | 82.40 | -0.0196 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUN-2022 | AGROPHOS | 37.25 | 39.10 | -0.0485 | 0.0484 | 0.0484 | 0.9247 |
| 01-JUN-2022 | AGSTRA | 88.80 | 89.65 | -0.0095 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUN-2022 | AHLADA | 90.15 | 89.90 | 0.0028 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | AHLEAST | 232.20 | 226.40 | 0.0253 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUN-2022 | AHLUCONT | 407.10 | 428.70 | -0.0517 | 0.0265 | 0.0267 | 0.5101 |
| 01-JUN-2022 | AIAENG | 2277.00 | 2277.05 | -0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 01-JUN-2022 | AIRAN | 19.25 | 19.30 | -0.0026 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUN-2022 | AIROLAM | 61.65 | 66.95 | -0.0825 | 0.0260 | 0.0266 | 0.5082 |
| 01-JUN-2022 | AJANTPHARM | 1775.60 | 1712.85 | 0.0360 | 0.0186 | 0.0187 | 0.3573 |
| 01-JUN-2022 | AJMERA | 272.55 | 274.60 | -0.0075 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | AJOONI | 56.35 | 56.05 | 0.0053 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | AJRINFRA | 1.85 | 1.80 | 0.0274 | 0.0493 | 0.0492 | 0.9400 |
| 01-JUN-2022 | AKASH | 35.65 | 36.90 | -0.0345 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AKG | 32.80 | 33.90 | -0.0330 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | AKSHAR | 74.60 | 73.15 | 0.0196 | 0.0041 | 0.0043 | 0.0822 |
| 01-JUN-2022 | AKSHARCHEM | 296.60 | 294.00 | 0.0088 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | AKSHOPTFBR | 10.35 | 10.00 | 0.0344 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | AKZOINDIA | 1834.05 | 1843.00 | -0.0049 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUN-2022 | ALANKIT | 12.25 | 12.25 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | ALBA | 359.90 | 359.90 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-JUN-2022 | ALBERTDAVD | 538.25 | 533.85 | 0.0082 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUN-2022 | ALEMBICLTD | 69.00 | 69.05 | -0.0007 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUN-2022 | ALICON | 710.50 | 723.85 | -0.0186 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ALKALI | 84.80 | 85.55 | -0.0088 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | ALKEM | 3113.05 | 3149.15 | -0.0115 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUN-2022 | ALKYLAMINE | 2712.45 | 2729.75 | -0.0064 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUN-2022 | ALLCARGO | 334.95 | 319.75 | 0.0464 | 0.0300 | 0.0302 | 0.5770 |
| 01-JUN-2022 | ALLSEC | 478.70 | 476.25 | 0.0051 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | ALMONDZ | 94.60 | 95.65 | -0.0110 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | ALOKINDS | 22.60 | 22.75 | -0.0066 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | ALPA | 66.10 | 63.45 | 0.0409 | 0.0418 | 0.0418 | 0.7986 |
| 01-JUN-2022 | ALPHAGEO | 305.50 | 312.00 | -0.0211 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | AMARAJABAT | 502.70 | 502.35 | 0.0007 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AMBER | 2653.00 | 2633.00 | 0.0076 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | AMBICAAGAR | 24.05 | 23.20 | 0.0360 | 0.0415 | 0.0415 | 0.7929 |
| 01-JUN-2022 | AMBIKCO | 1827.65 | 1821.85 | 0.0032 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | AMBUJACEM | 371.65 | 369.40 | 0.0061 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUN-2022 | AMDIND | 52.95 | 50.50 | 0.0474 | 0.0401 | 0.0401 | 0.7661 |
| 01-JUN-2022 | AMIORG | 920.05 | 870.20 | 0.0557 | 0.0278 | 0.0280 | 0.5349 |
| 01-JUN-2022 | AMJLAND | 27.80 | 27.65 | 0.0054 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | AMRUTANJAN | 818.05 | 823.25 | -0.0063 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUN-2022 | ANANDRATHI | 664.90 | 661.15 | 0.0057 | 0.0139 | 0.0139 | 0.2656 |
| 01-JUN-2022 | ANANTRAJ | 53.70 | 53.65 | 0.0009 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | ANDHRAPAP | 328.25 | 326.65 | 0.0049 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUN-2022 | ANDHRSUGAR | 137.10 | 136.90 | 0.0015 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | ANDREWYU | 22.20 | 22.35 | -0.0067 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUN-2022 | ANGELONE | 1494.15 | 1475.45 | 0.0126 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | ANIKINDS | 28.40 | 28.50 | -0.0035 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | ANKITMETAL | 6.75 | 6.45 | 0.0455 | 0.0554 | 0.0553 | 1.0565 |
| 01-JUN-2022 | ANMOL | 182.35 | 182.85 | -0.0027 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | ANSALAPI | 14.15 | 14.20 | -0.0035 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | ANSALHSG | 6.75 | 6.75 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | ANTGRAPHIC | 1.10 | 1.10 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | ANUP | 746.75 | 768.30 | -0.0284 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUN-2022 | ANURAS | 701.40 | 687.65 | 0.0198 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | APARINDS | 719.55 | 723.45 | -0.0054 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | APCL | 233.25 | 224.15 | 0.0398 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | APCOTEXIND | 651.05 | 608.50 | 0.0676 | 0.0343 | 0.0346 | 0.6610 |
| 01-JUN-2022 | APEX | 265.05 | 263.70 | 0.0051 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | APLAPOLLO | 985.30 | 937.20 | 0.0500 | 0.0283 | 0.0284 | 0.5426 |
| 01-JUN-2022 | APLLTD | 722.50 | 732.00 | -0.0131 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUN-2022 | APOLLO | 129.00 | 133.05 | -0.0309 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | APOLLOHOSP | 3839.00 | 3979.30 | -0.0359 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUN-2022 | APOLLOPIPE | 510.70 | 509.75 | 0.0019 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | APOLLOTYRE | 219.85 | 218.35 | 0.0068 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUN-2022 | APOLSINHOT | 687.90 | 636.65 | 0.0774 | 0.0341 | 0.0345 | 0.6591 |
| 01-JUN-2022 | APTECHT | 234.75 | 228.05 | 0.0290 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUN-2022 | APTUS | 289.35 | 285.75 | 0.0125 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | ARCHIDPLY | 50.20 | 52.85 | -0.0514 | 0.0381 | 0.0382 | 0.7298 |
| 01-JUN-2022 | ARCHIES | 17.50 | 17.65 | -0.0085 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | ARENTERP | 36.80 | 36.45 | 0.0096 | 0.0476 | 0.0475 | 0.9075 |
| 01-JUN-2022 | ARIES | 130.35 | 129.00 | 0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | ARIHANTCAP | 82.90 | 83.90 | -0.0120 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | ARIHANTSUP | 137.15 | 138.15 | -0.0073 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | ARMANFIN | 1104.65 | 1123.75 | -0.0171 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | AROGRANITE | 45.10 | 44.25 | 0.0190 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | ARROWGREEN | 95.95 | 95.75 | 0.0021 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | ARSHIYA | 21.45 | 21.45 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | ARSSINFRA | 24.25 | 24.05 | 0.0083 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | ARTEMISMED | 42.20 | 41.90 | 0.0071 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | ARTNIRMAN | 64.90 | 66.70 | -0.0274 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | ARVEE | 90.80 | 89.30 | 0.0167 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | ARVIND | 99.90 | 100.35 | -0.0045 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | ARVINDFASN | 264.30 | 265.65 | -0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | ARVSMART | 171.50 | 166.65 | 0.0287 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | ASAHIINDIA | 445.20 | 446.60 | -0.0031 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | ASAHISONG | 309.95 | 306.20 | 0.0122 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | ASAL | 418.65 | 429.35 | -0.0252 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | ASALCBR | 417.60 | 434.65 | -0.0400 | 0.0237 | 0.0238 | 0.4547 |
| 01-JUN-2022 | ASHAPURMIN | 108.15 | 108.90 | -0.0069 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | ASHIANA | 128.80 | 129.05 | -0.0019 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUN-2022 | ASHIMASYN | 12.75 | 12.70 | 0.0039 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | ASHOKA | 81.50 | 82.15 | -0.0079 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUN-2022 | ASHOKLEY | 139.90 | 137.50 | 0.0173 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | ASIANENE | 90.85 | 92.50 | -0.0180 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUN-2022 | ASIANHOTNR | 78.55 | 77.50 | 0.0135 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ASIANPAINT | 2852.50 | 2859.65 | -0.0025 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUN-2022 | ASIANTILES | 49.05 | 49.50 | -0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUN-2022 | ASPINWALL | 170.70 | 174.65 | -0.0229 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ASTEC | 1846.20 | 1840.60 | 0.0030 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | ASTERDM | 196.10 | 199.65 | -0.0179 | 0.0263 | 0.0262 | 0.5006 |
| 01-JUN-2022 | ASTRAL | 1810.25 | 1729.90 | 0.0454 | 0.0244 | 0.0246 | 0.4700 |
| 01-JUN-2022 | ASTRAMICRO | 222.05 | 218.55 | 0.0159 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUN-2022 | ASTRAZEN | 2944.55 | 3008.05 | -0.0213 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUN-2022 | ASTRON | 43.10 | 42.65 | 0.0105 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | ATFL | 840.70 | 828.65 | 0.0144 | 0.0199 | 0.0198 | 0.3783 |
| 01-JUN-2022 | ATGL | 2325.90 | 2397.85 | -0.0305 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | ATLANTA | 15.05 | 15.00 | 0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ATUL | 8091.75 | 8145.15 | -0.0066 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUN-2022 | ATULAUTO | 180.35 | 172.75 | 0.0431 | 0.0276 | 0.0277 | 0.5292 |
| 01-JUN-2022 | AUBANK | 1286.25 | 1251.35 | 0.0275 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | AURIONPRO | 317.75 | 313.15 | 0.0146 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | AUROPHARMA | 540.70 | 530.80 | 0.0185 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUN-2022 | AURUM | 94.05 | 91.35 | 0.0291 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUN-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AUSOMENT | 69.20 | 69.20 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | AUTOAXLES | 1616.40 | 1622.25 | -0.0036 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUN-2022 | AUTOBEES | 116.32 | 116.31 | 0.0001 | 0.0093 | 0.0093 | 0.1777 |
| 01-JUN-2022 | AUTOIND | 65.15 | 64.40 | 0.0116 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | AVADHSUGAR | 614.40 | 617.75 | -0.0054 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | AVANTIFEED | 419.55 | 429.10 | -0.0225 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUN-2022 | AVROIND | 118.80 | 119.95 | -0.0096 | 0.0148 | 0.0148 | 0.2828 |
| 01-JUN-2022 | AVTNPL | 95.05 | 94.85 | 0.0021 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | AWHCL | 315.10 | 297.85 | 0.0563 | 0.0271 | 0.0273 | 0.5216 |
| 01-JUN-2022 | AWL | 645.70 | 668.70 | -0.0350 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | AXISBANK | 686.05 | 685.20 | 0.0012 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUN-2022 | AXISBNKETF | 357.37 | 356.52 | 0.0024 | 0.0135 | 0.0135 | 0.2579 |
| 01-JUN-2022 | AXISBPSETF | 10.29 | 10.34 | -0.0048 | 0.0017 | 0.0017 | 0.0325 |
| 01-JUN-2022 | AXISCADES | 134.60 | 137.60 | -0.0220 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | AXISCETF | 68.39 | 69.10 | -0.0103 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUN-2022 | AXISGOLD | 43.65 | 44.02 | -0.0084 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUN-2022 | AXISHCETF | 78.49 | 78.59 | -0.0013 | 0.0101 | 0.0100 | 0.1910 |
| 01-JUN-2022 | AXISNIFTY | 174.41 | 174.23 | 0.0010 | 0.0130 | 0.0130 | 0.2484 |
| 01-JUN-2022 | AXISTECETF | 297.98 | 300.27 | -0.0077 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUN-2022 | AYMSYNTEX | 94.60 | 94.85 | -0.0026 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUN-2022 | BAFNAPH | 113.85 | 111.70 | 0.0191 | 0.0902 | 0.0900 | 1.7194 |
| 01-JUN-2022 | BAGFILMS | 6.20 | 6.50 | -0.0473 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUN-2022 | BAJAJ-AUTO | 3720.10 | 3864.10 | -0.0380 | 0.0166 | 0.0168 | 0.3210 |
| 01-JUN-2022 | BAJAJCON | 141.35 | 136.25 | 0.0367 | 0.0230 | 0.0231 | 0.4413 |
| 01-JUN-2022 | BAJAJELEC | 979.85 | 990.20 | -0.0105 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | BAJAJFINSV | 12596.65 | 12933.35 | -0.0264 | 0.0231 | 0.0232 | 0.4432 |
| 01-JUN-2022 | BAJAJHCARE | 310.40 | 309.70 | 0.0023 | 0.0227 | 0.0226 | 0.4318 |
| 01-JUN-2022 | BAJAJHIND | 14.70 | 14.05 | 0.0452 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | BAJAJHLDNG | 5051.30 | 5113.40 | -0.0122 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | BAJFINANCE | 6010.15 | 6082.10 | -0.0119 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUN-2022 | BALAJITELE | 55.25 | 56.35 | -0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUN-2022 | BALAMINES | 3254.65 | 3213.75 | 0.0126 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | BALAXI | 408.70 | 414.55 | -0.0142 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUN-2022 | BALKRISHNA | 36.45 | 36.45 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | BALKRISIND | 2334.20 | 2338.90 | -0.0020 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUN-2022 | BALLARPUR | 1.50 | 1.45 | 0.0339 | 0.0488 | 0.0488 | 0.9323 |
| 01-JUN-2022 | BALMLAWRIE | 115.15 | 115.00 | 0.0013 | 0.0201 | 0.0200 | 0.3821 |
| 01-JUN-2022 | BALPHARMA | 101.75 | 99.35 | 0.0239 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | BALRAMCHIN | 409.45 | 404.35 | 0.0125 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | BANARBEADS | 73.80 | 74.15 | -0.0047 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | BANARISUG | 2492.40 | 2496.60 | -0.0017 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | BANCOINDIA | 167.85 | 163.10 | 0.0287 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUN-2022 | BANDHANBNK | 332.55 | 325.95 | 0.0200 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | BANG | 42.65 | 43.45 | -0.0186 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | BANKA | 73.00 | 72.50 | 0.0069 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | BANKBARODA | 101.85 | 100.25 | 0.0158 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | BANKBEES | 359.51 | 357.58 | 0.0054 | 0.0159 | 0.0158 | 0.3019 |
| 01-JUN-2022 | BANKINDIA | 47.95 | 47.95 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUN-2022 | BANSWRAS | 218.75 | 222.25 | -0.0159 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | BARBEQUE | 984.05 | 898.15 | 0.0913 | 0.0291 | 0.0297 | 0.5674 |
| 01-JUN-2022 | BARTRONICS | 5.20 | 5.20 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | BASF | 2585.60 | 2554.45 | 0.0121 | 0.0257 | 0.0256 | 0.4891 |
| 01-JUN-2022 | BASML | 59.75 | 59.25 | 0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | BATAINDIA | 1852.20 | 1877.30 | -0.0135 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUN-2022 | BAYERCROP | 5251.95 | 5398.05 | -0.0274 | 0.0171 | 0.0172 | 0.3286 |
| 01-JUN-2022 | BBETF0432 | 983.01 | 982.65 | 0.0004 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUN-2022 | BBL | 1513.80 | 1496.30 | 0.0116 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUN-2022 | BBOX | 160.45 | 162.45 | -0.0124 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | BBTC | 995.40 | 997.50 | -0.0021 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUN-2022 | BCG | 61.00 | 64.20 | -0.0511 | 0.0439 | 0.0440 | 0.8406 |
| 01-JUN-2022 | BCLIND | 369.65 | 357.40 | 0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | BCONCEPTS | 94.95 | 90.95 | 0.0430 | 0.0262 | 0.0263 | 0.5025 |
| 01-JUN-2022 | BCP | 4.55 | 4.55 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | BDL | 813.30 | 783.65 | 0.0371 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUN-2022 | BEARDSELL | 15.05 | 15.60 | -0.0359 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | BECTORFOOD | 285.55 | 285.60 | -0.0002 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | BEDMUTHA | 78.40 | 78.35 | 0.0006 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | BEL | 246.10 | 234.75 | 0.0472 | 0.0229 | 0.0231 | 0.4413 |
| 01-JUN-2022 | BEML | 1392.85 | 1416.70 | -0.0170 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUN-2022 | BEPL | 114.45 | 114.50 | -0.0004 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | BERGEPAINT | 601.00 | 614.90 | -0.0229 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUN-2022 | BESTAGRO | 840.90 | 837.25 | 0.0044 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | BFINVEST | 275.45 | 277.20 | -0.0063 | 0.0291 | 0.0291 | 0.5560 |
| 01-JUN-2022 | BFUTILITIE | 330.70 | 332.85 | -0.0065 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | BGRENERGY | 73.50 | 72.35 | 0.0158 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | BHAGCHEM | 908.05 | 909.60 | -0.0017 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUN-2022 | BHAGERIA | 203.90 | 202.40 | 0.0074 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | BHAGYANGR | 40.90 | 39.75 | 0.0285 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | BHAGYAPROP | 39.35 | 38.90 | 0.0115 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | BHANDARI | 7.15 | 6.80 | 0.0502 | 0.0433 | 0.0433 | 0.8272 |
| 01-JUN-2022 | BHARATFORG | 694.25 | 704.95 | -0.0153 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUN-2022 | BHARATGEAR | 138.00 | 137.80 | 0.0015 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | BHARATRAS | 12042.70 | 12055.05 | -0.0010 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUN-2022 | BHARATWIRE | 62.50 | 62.45 | 0.0008 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | BHARTIARTL | 694.65 | 700.20 | -0.0080 | 0.0184 | 0.0183 | 0.3496 |
| 01-JUN-2022 | BHEL | 51.70 | 51.20 | 0.0097 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | BIGBLOC | 113.40 | 116.20 | -0.0244 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | BIL | 180.40 | 183.40 | -0.0165 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | BINDALAGRO | 23.30 | 23.45 | -0.0064 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | BIOCON | 327.70 | 334.10 | -0.0193 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | BIOFILCHEM | 56.75 | 57.15 | -0.0070 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | BIRET | 334.11 | 321.73 | 0.0378 | 0.0104 | 0.0107 | 0.2044 |
| 01-JUN-2022 | BIRLACABLE | 120.90 | 124.50 | -0.0293 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUN-2022 | BIRLACORPN | 996.20 | 974.55 | 0.0220 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUN-2022 | BIRLAMONEY | 60.25 | 60.30 | -0.0008 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | BIRLATYRE | 7.75 | 7.40 | 0.0462 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUN-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | BKMINDST | 2.10 | 2.15 | -0.0235 | 0.0418 | 0.0418 | 0.7986 |
| 01-JUN-2022 | BLBLIMITED | 19.90 | 20.90 | -0.0490 | 0.0426 | 0.0426 | 0.8139 |
| 01-JUN-2022 | BLISSGVS | 80.65 | 81.45 | -0.0099 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | BLKASHYAP | 21.70 | 22.05 | -0.0160 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | BLS | 184.35 | 186.75 | -0.0129 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | BLUEDART | 7666.55 | 7491.65 | 0.0231 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | BLUESTARCO | 1022.55 | 1024.40 | -0.0018 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUN-2022 | BODALCHEM | 96.85 | 95.05 | 0.0188 | 0.0298 | 0.0298 | 0.5693 |
| 01-JUN-2022 | BOMDYEING | 106.85 | 104.55 | 0.0218 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | BOROLTD | 302.45 | 299.35 | 0.0103 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | BORORENEW | 675.40 | 656.95 | 0.0277 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | BOSCHLTD | 14537.90 | 14627.65 | -0.0062 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | BPCL | 326.00 | 326.20 | -0.0006 | 0.0201 | 0.0200 | 0.3821 |
| 01-JUN-2022 | BPL | 66.70 | 66.95 | -0.0037 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | BRIGADE | 457.35 | 464.65 | -0.0158 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUN-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | BRITANNIA | 3551.30 | 3647.95 | -0.0269 | 0.0156 | 0.0157 | 0.2999 |
| 01-JUN-2022 | BRNL | 29.85 | 30.05 | -0.0067 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | BROOKS | 84.30 | 84.85 | -0.0065 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | BSE | 746.65 | 755.85 | -0.0122 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | BSHSL | 415.80 | 407.50 | 0.0202 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUN-2022 | BSL | 105.35 | 108.00 | -0.0248 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | BSLGOLDETF | 45.99 | 46.17 | -0.0039 | 0.0091 | 0.0091 | 0.1739 |
| 01-JUN-2022 | BSLNIFTY | 18.44 | 18.52 | -0.0043 | 0.0127 | 0.0127 | 0.2426 |
| 01-JUN-2022 | BSLSENETFG | 53.21 | 53.50 | -0.0054 | 0.0092 | 0.0092 | 0.1758 |
| 01-JUN-2022 | BSOFT | 368.15 | 370.60 | -0.0066 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUN-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | BURNPUR | 5.35 | 5.25 | 0.0189 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | BUTTERFLY | 1417.80 | 1419.00 | -0.0008 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | BVCL | 24.15 | 23.90 | 0.0104 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | BYKE | 37.80 | 37.65 | 0.0040 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | CALSOFT | 24.00 | 25.00 | -0.0408 | 0.0417 | 0.0417 | 0.7967 |
| 01-JUN-2022 | CAMLINFINE | 117.50 | 117.65 | -0.0013 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | CAMPUS | 362.85 | 368.05 | -0.0142 | 0.0079 | 0.0080 | 0.1528 |
| 01-JUN-2022 | CAMS | 2408.95 | 2325.75 | 0.0351 | 0.0221 | 0.0222 | 0.4241 |
| 01-JUN-2022 | CANBK | 208.75 | 205.00 | 0.0181 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | CANDC | 4.10 | 4.15 | -0.0121 | 0.0456 | 0.0455 | 0.8693 |
| 01-JUN-2022 | CANFINHOME | 479.00 | 483.70 | -0.0098 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | CANTABIL | 1164.30 | 1119.80 | 0.0390 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUN-2022 | CAPACITE | 118.70 | 116.55 | 0.0183 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CAPLIPOINT | 740.35 | 742.25 | -0.0026 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUN-2022 | CAPTRUST | 103.80 | 103.10 | 0.0068 | 0.0463 | 0.0462 | 0.8826 |
| 01-JUN-2022 | CARBORUNIV | 714.75 | 720.50 | -0.0080 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | CAREERP | 109.80 | 111.55 | -0.0158 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUN-2022 | CARERATING | 479.30 | 472.90 | 0.0134 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUN-2022 | CARTRADE | 636.40 | 622.85 | 0.0215 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CASTROLIND | 109.20 | 108.70 | 0.0046 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUN-2022 | CCCL | 2.25 | 2.25 | 0.0000 | 0.0799 | 0.0797 | 1.5227 |
| 01-JUN-2022 | CCHHL | 6.85 | 6.95 | -0.0145 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | CCL | 365.80 | 354.05 | 0.0326 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUN-2022 | CDSL | 1192.05 | 1257.45 | -0.0534 | 0.0269 | 0.0271 | 0.5177 |
| 01-JUN-2022 | CEATLTD | 1013.55 | 1013.95 | -0.0004 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | CEBBCO | 56.05 | 56.40 | -0.0062 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | CELEBRITY | 14.80 | 14.85 | -0.0034 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | CENTENKA | 503.15 | 495.40 | 0.0155 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | CENTEXT | 10.25 | 10.50 | -0.0241 | 0.0442 | 0.0441 | 0.8425 |
| 01-JUN-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CENTRALBK | 18.80 | 18.90 | -0.0053 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | CENTRUM | 23.65 | 23.35 | 0.0128 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | CENTUM | 452.95 | 451.10 | 0.0041 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUN-2022 | CENTURYPLY | 565.10 | 573.85 | -0.0154 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUN-2022 | CENTURYTEX | 805.75 | 797.90 | 0.0098 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUN-2022 | CERA | 4260.00 | 4200.70 | 0.0140 | 0.0218 | 0.0217 | 0.4146 |
| 01-JUN-2022 | CEREBRAINT | 57.75 | 60.35 | -0.0440 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUN-2022 | CESC | 78.20 | 78.00 | 0.0026 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | CGCL | 662.75 | 671.75 | -0.0135 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | CGPOWER | 185.30 | 181.95 | 0.0182 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUN-2022 | CHALET | 316.45 | 297.05 | 0.0633 | 0.0305 | 0.0308 | 0.5884 |
| 01-JUN-2022 | CHAMBLFERT | 357.55 | 363.40 | -0.0162 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CHEMBOND | 163.30 | 163.45 | -0.0009 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | CHEMCON | 288.55 | 283.75 | 0.0168 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | CHEMFAB | 168.05 | 167.85 | 0.0012 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | CHEMPLASTS | 481.85 | 482.35 | -0.0010 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUN-2022 | CHENNPETRO | 294.95 | 281.45 | 0.0469 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUN-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CHOICEIN | 347.35 | 342.05 | 0.0154 | 0.0062 | 0.0063 | 0.1204 |
| 01-JUN-2022 | CHOLAFIN | 671.55 | 679.60 | -0.0119 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | CHOLAHLDNG | 628.55 | 621.65 | 0.0110 | 0.0189 | 0.0188 | 0.3592 |
| 01-JUN-2022 | CIGNITITEC | 465.80 | 459.40 | 0.0138 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUN-2022 | CINELINE | 130.95 | 133.85 | -0.0219 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | CINEVISTA | 12.75 | 12.75 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | CIPLA | 983.55 | 992.95 | -0.0095 | 0.0169 | 0.0168 | 0.3210 |
| 01-JUN-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CLEAN | 1814.70 | 1748.90 | 0.0369 | 0.0213 | 0.0214 | 0.4088 |
| 01-JUN-2022 | CLEDUCATE | 132.60 | 131.00 | 0.0121 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | CLNINDIA | 459.00 | 460.45 | -0.0032 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUN-2022 | CLSEL | 105.25 | 101.85 | 0.0328 | 0.0261 | 0.0262 | 0.5006 |
| 01-JUN-2022 | CMICABLES | 28.15 | 28.30 | -0.0053 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | CMSINFO | 230.45 | 233.55 | -0.0134 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUN-2022 | COALINDIA | 196.05 | 192.90 | 0.0162 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | COASTCORP | 270.35 | 264.20 | 0.0230 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | COCHINSHIP | 327.50 | 323.10 | 0.0135 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUN-2022 | COFFEEDAY | 45.25 | 44.95 | 0.0067 | 0.0458 | 0.0456 | 0.8712 |
| 01-JUN-2022 | COFORGE | 3793.55 | 3911.45 | -0.0306 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUN-2022 | COLPAL | 1623.85 | 1627.20 | -0.0021 | 0.0135 | 0.0135 | 0.2579 |
| 01-JUN-2022 | COMPINFO | 30.45 | 28.90 | 0.0522 | 0.0438 | 0.0438 | 0.8368 |
| 01-JUN-2022 | COMPUSOFT | 22.05 | 22.25 | -0.0090 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | CONCOR | 653.90 | 650.45 | 0.0053 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUN-2022 | CONFIPET | 56.80 | 56.15 | 0.0115 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | CONSOFINVT | 134.05 | 137.35 | -0.0243 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUN-2022 | CONSUMBEES | 74.59 | 74.89 | -0.0040 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUN-2022 | CONTROLPR | 439.80 | 426.90 | 0.0298 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | CORALFINAC | 40.60 | 38.40 | 0.0557 | 0.0398 | 0.0399 | 0.7623 |
| 01-JUN-2022 | CORDSCABLE | 55.25 | 54.45 | 0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUN-2022 | COROMANDEL | 962.20 | 944.75 | 0.0183 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUN-2022 | COSMOFILMS | 1775.25 | 1689.35 | 0.0496 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUN-2022 | COUNCODOS | 4.65 | 4.50 | 0.0328 | 0.0442 | 0.0441 | 0.8425 |
| 01-JUN-2022 | CPSEETF | 35.08 | 34.99 | 0.0026 | 0.0150 | 0.0150 | 0.2866 |
| 01-JUN-2022 | CRAFTSMAN | 2374.95 | 2367.85 | 0.0030 | 0.0217 | 0.0216 | 0.4127 |
| 01-JUN-2022 | CREATIVE | 526.55 | 519.05 | 0.0143 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | CREATIVEYE | 4.15 | 4.20 | -0.0120 | 0.0445 | 0.0444 | 0.8483 |
| 01-JUN-2022 | CREDITACC | 1072.30 | 1071.50 | 0.0007 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | CREST | 179.60 | 177.70 | 0.0106 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | CRISIL | 3549.90 | 3406.75 | 0.0412 | 0.0254 | 0.0255 | 0.4872 |
| 01-JUN-2022 | CROMPTON | 362.35 | 361.45 | 0.0025 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUN-2022 | CROWN | 30.60 | 30.65 | -0.0016 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUN-2022 | CSBBANK | 185.60 | 188.95 | -0.0179 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUN-2022 | CTE | 57.75 | 55.75 | 0.0352 | 0.0423 | 0.0423 | 0.8081 |
| 01-JUN-2022 | CUB | 142.30 | 140.10 | 0.0156 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUN-2022 | CUBEXTUB | 25.65 | 26.05 | -0.0155 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | CUMMINSIND | 1026.25 | 1025.95 | 0.0003 | 0.0195 | 0.0194 | 0.3706 |
| 01-JUN-2022 | CUPID | 239.70 | 240.10 | -0.0017 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUN-2022 | CYBERMEDIA | 18.15 | 19.10 | -0.0510 | 0.0380 | 0.0381 | 0.7279 |
| 01-JUN-2022 | CYBERTECH | 152.10 | 147.95 | 0.0277 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUN-2022 | CYIENT | 798.95 | 783.40 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | DAAWAT | 81.60 | 80.60 | 0.0123 | 0.0298 | 0.0298 | 0.5693 |
| 01-JUN-2022 | DABUR | 517.55 | 519.00 | -0.0028 | 0.0147 | 0.0147 | 0.2808 |
| 01-JUN-2022 | DALBHARAT | 1362.80 | 1362.45 | 0.0003 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUN-2022 | DALMIASUG | 388.70 | 384.45 | 0.0110 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | DAMODARIND | 48.75 | 48.55 | 0.0041 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | DANGEE | 326.55 | 311.85 | 0.0461 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUN-2022 | DATAMATICS | 312.85 | 314.30 | -0.0046 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | DATAPATTNS | 772.60 | 764.55 | 0.0105 | 0.0217 | 0.0216 | 0.4127 |
| 01-JUN-2022 | DBCORP | 80.65 | 80.85 | -0.0025 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUN-2022 | DBL | 241.70 | 228.00 | 0.0584 | 0.0327 | 0.0329 | 0.6286 |
| 01-JUN-2022 | DBREALTY | 73.85 | 70.30 | 0.0493 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | DBSTOCKBRO | 20.05 | 20.40 | -0.0173 | 0.0453 | 0.0452 | 0.8635 |
| 01-JUN-2022 | DCAL | 126.70 | 118.50 | 0.0669 | 0.0372 | 0.0374 | 0.7145 |
| 01-JUN-2022 | DCBBANK | 84.00 | 83.20 | 0.0096 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUN-2022 | DCM | 74.10 | 74.00 | 0.0014 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | DCMFINSERV | 3.15 | 3.00 | 0.0488 | 0.0585 | 0.0585 | 1.1176 |
| 01-JUN-2022 | DCMNVL | 177.75 | 181.75 | -0.0223 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUN-2022 | DCMSHRIRAM | 1001.60 | 992.10 | 0.0095 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | DCMSRIND | 89.70 | 89.65 | 0.0006 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUN-2022 | DCW | 42.40 | 41.45 | 0.0227 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DECCANCE | 489.40 | 484.10 | 0.0109 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUN-2022 | DEEPAKFERT | 678.15 | 647.65 | 0.0460 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUN-2022 | DEEPAKNTR | 2012.70 | 1997.00 | 0.0078 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUN-2022 | DEEPENR | 89.15 | 89.90 | -0.0084 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | DEEPINDS | 208.25 | 209.90 | -0.0079 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DELHIVERY | 535.65 | 530.30 | 0.0100 | 0.0073 | 0.0073 | 0.1395 |
| 01-JUN-2022 | DELPHIFX | 457.10 | 455.15 | 0.0043 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | DELTACORP | 212.20 | 218.40 | -0.0288 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | DELTAMAGNT | 81.70 | 81.70 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | DEN | 35.95 | 36.25 | -0.0083 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DENORA | 731.20 | 738.35 | -0.0097 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | DEVIT | 170.75 | 174.10 | -0.0194 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUN-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DEVYANI | 169.75 | 170.50 | -0.0044 | 0.0240 | 0.0239 | 0.4566 |
| 01-JUN-2022 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | DFMFOODS | 208.70 | 206.35 | 0.0113 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | DGCONTENT | 11.95 | 12.10 | -0.0125 | 0.0565 | 0.0564 | 1.0775 |
| 01-JUN-2022 | DHAMPURSUG | 274.05 | 248.05 | 0.0997 | 0.0370 | 0.0376 | 0.7183 |
| 01-JUN-2022 | DHANBANK | 12.60 | 12.65 | -0.0040 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUN-2022 | DHANI | 47.75 | 50.10 | -0.0480 | 0.0436 | 0.0436 | 0.8330 |
| 01-JUN-2022 | DHANUKA | 698.80 | 701.45 | -0.0038 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUN-2022 | DHANVARSHA | 78.30 | 79.55 | -0.0158 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUN-2022 | DHARAMSI | 378.65 | 382.10 | -0.0091 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | DHARSUGAR | 11.95 | 11.80 | 0.0126 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DHRUV | 56.55 | 56.65 | -0.0018 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUN-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DHUNINV | 638.20 | 634.80 | 0.0053 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | DIAMONDYD | 664.25 | 670.55 | -0.0094 | 0.0214 | 0.0213 | 0.4069 |
| 01-JUN-2022 | DICIND | 348.95 | 355.35 | -0.0182 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUN-2022 | DIGISPICE | 29.75 | 29.70 | 0.0017 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | DIGJAMLMTD | 140.00 | 138.30 | 0.0122 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | DIL | 65.00 | 68.40 | -0.0510 | 0.0203 | 0.0205 | 0.3917 |
| 01-JUN-2022 | DISHTV | 13.15 | 13.15 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DIVISLAB | 3555.15 | 3591.30 | -0.0101 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUN-2022 | DIVOPPBEES | 43.47 | 43.73 | -0.0060 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUN-2022 | DIXON | 3892.35 | 3858.70 | 0.0087 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUN-2022 | DLF | 337.00 | 345.55 | -0.0251 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUN-2022 | DLINKINDIA | 134.25 | 130.65 | 0.0272 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | DMART | 3873.90 | 3972.80 | -0.0252 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUN-2022 | DNAMEDIA | 2.30 | 2.20 | 0.0445 | 0.0557 | 0.0556 | 1.0622 |
| 01-JUN-2022 | DODLA | 491.45 | 493.30 | -0.0038 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUN-2022 | DOLATALGO | 77.90 | 77.05 | 0.0110 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | DOLLAR | 521.85 | 467.75 | 0.1094 | 0.0317 | 0.0325 | 0.6209 |
| 01-JUN-2022 | DONEAR | 51.35 | 53.30 | -0.0373 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUN-2022 | DPABHUSHAN | 406.00 | 403.85 | 0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUN-2022 | DPSCLTD | 12.20 | 12.20 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | DPWIRES | 322.10 | 317.65 | 0.0139 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | DREDGECORP | 309.35 | 303.60 | 0.0188 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUN-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | DRREDDY | 4319.00 | 4369.65 | -0.0117 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUN-2022 | DSPN50ETF | 165.84 | 166.75 | -0.0055 | 0.0080 | 0.0080 | 0.1528 |
| 01-JUN-2022 | DSPNEWETF | 188.00 | 188.31 | -0.0016 | 0.0078 | 0.0078 | 0.1490 |
| 01-JUN-2022 | DSPQ50ETF | 158.46 | 158.15 | 0.0020 | 0.0078 | 0.0078 | 0.1490 |
| 01-JUN-2022 | DSSL | 299.85 | 306.75 | -0.0228 | 0.0496 | 0.0495 | 0.9457 |
| 01-JUN-2022 | DTIL | 226.85 | 229.40 | -0.0112 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUN-2022 | DUCON | 20.60 | 20.35 | 0.0122 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | DVL | 222.30 | 222.15 | 0.0007 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUN-2022 | DWARKESH | 112.45 | 109.95 | 0.0225 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUN-2022 | DYNAMATECH | 1928.40 | 1860.45 | 0.0359 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | DYNPRO | 469.70 | 458.25 | 0.0247 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | DYNPRO-RE | 21.80 | 22.30 | -0.0227 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUN-2022 | E2E | 119.65 | 118.20 | 0.0122 | 0.0137 | 0.0136 | 0.2598 |
| 01-JUN-2022 | EASEMYTRIP | 379.50 | 380.80 | -0.0034 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUN-2022 | EASTSILK | 5.45 | 5.65 | -0.0360 | 0.0462 | 0.0462 | 0.8826 |
| 01-JUN-2022 | EASUNREYRL | 2.35 | 2.25 | 0.0435 | 0.0540 | 0.0540 | 1.0317 |
| 01-JUN-2022 | EBANK | 3838.00 | 3838.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | EBBETF0423 | 1167.54 | 1167.88 | -0.0003 | 0.0015 | 0.0015 | 0.0287 |
| 01-JUN-2022 | EBBETF0425 | 1062.60 | 1063.47 | -0.0008 | 0.0017 | 0.0017 | 0.0325 |
| 01-JUN-2022 | EBBETF0430 | 1174.61 | 1170.84 | 0.0032 | 0.0020 | 0.0020 | 0.0382 |
| 01-JUN-2022 | EBBETF0431 | 1043.97 | 1040.56 | 0.0033 | 0.0020 | 0.0020 | 0.0382 |
| 01-JUN-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ECLERX | 2133.30 | 2032.55 | 0.0484 | 0.0278 | 0.0279 | 0.5330 |
| 01-JUN-2022 | EDELWEISS | 55.10 | 54.70 | 0.0073 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | EDUCOMP | 3.50 | 3.40 | 0.0290 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | EICHERMOT | 2771.70 | 2780.80 | -0.0033 | 0.0201 | 0.0200 | 0.3821 |
| 01-JUN-2022 | EIDPARRY | 535.45 | 555.65 | -0.0370 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | EIFFL | 105.05 | 107.00 | -0.0184 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | EIHAHOTELS | 395.20 | 381.20 | 0.0361 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUN-2022 | EIHOTEL | 137.30 | 135.15 | 0.0158 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | EIMCOELECO | 325.00 | 325.95 | -0.0029 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | EKC | 189.50 | 180.50 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | ELDEHSG | 567.45 | 563.00 | 0.0079 | 0.0085 | 0.0085 | 0.1624 |
| 01-JUN-2022 | ELECON | 202.90 | 196.60 | 0.0315 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | ELECTCAST | 35.75 | 35.00 | 0.0212 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | ELECTHERM | 105.60 | 104.80 | 0.0076 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | ELGIEQUIP | 377.00 | 344.35 | 0.0906 | 0.0347 | 0.0352 | 0.6725 |
| 01-JUN-2022 | ELGIRUBCO | 32.10 | 32.45 | -0.0108 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | EMAMILTD | 419.00 | 416.20 | 0.0067 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUN-2022 | EMAMIPAP | 145.20 | 146.45 | -0.0086 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | EMAMIREAL | 64.70 | 64.95 | -0.0039 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | EMBASSY | 390.20 | 394.66 | -0.0114 | 0.0136 | 0.0136 | 0.2598 |
| 01-JUN-2022 | EMKAY | 77.55 | 79.95 | -0.0305 | 0.0411 | 0.0411 | 0.7852 |
| 01-JUN-2022 | EMMBI | 92.90 | 92.95 | -0.0005 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | EMUDHRA | 258.00 | 270.00 | -0.0455 | 0.0000 | 0.0032 | 0.0611 |
| 01-JUN-2022 | ENDURANCE | 1295.25 | 1307.80 | -0.0096 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUN-2022 | ENERGYDEV | 16.10 | 15.30 | 0.0510 | 0.0383 | 0.0384 | 0.7336 |
| 01-JUN-2022 | ENGINERSIN | 62.00 | 62.30 | -0.0048 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUN-2022 | ENIL | 183.20 | 181.40 | 0.0099 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUN-2022 | EPL | 164.30 | 164.25 | 0.0003 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUN-2022 | EQUIPPP | 66.10 | 62.25 | 0.0600 | 0.0825 | 0.0824 | 1.5742 |
| 01-JUN-2022 | EQUITAS | 92.35 | 93.30 | -0.0102 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | EQUITASBNK | 41.15 | 40.65 | 0.0122 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | ERIS | 671.10 | 667.75 | 0.0050 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | EROSMEDIA | 26.60 | 27.95 | -0.0495 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | ESABINDIA | 3273.50 | 3181.70 | 0.0284 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUN-2022 | ESCORTS | 1595.00 | 1629.95 | -0.0217 | 0.0224 | 0.0224 | 0.4280 |
| 01-JUN-2022 | ESSARSHPNG | 7.80 | 7.75 | 0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | ESSEN-RE | 0.15 | 0.15 | 0.0000 | 0.0750 | 0.0748 | 1.4291 |
| 01-JUN-2022 | ESTER | 137.00 | 136.35 | 0.0048 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | ETHOSLTD | 806.25 | 805.70 | 0.0007 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUN-2022 | EUROTEXIND | 9.40 | 9.80 | -0.0417 | 0.0786 | 0.0784 | 1.4978 |
| 01-JUN-2022 | EVEREADY | 314.25 | 315.90 | -0.0052 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | EVERESTIND | 578.25 | 569.20 | 0.0158 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | EXCEL | 5.70 | 6.00 | -0.0513 | 0.0411 | 0.0412 | 0.7871 |
| 01-JUN-2022 | EXCELINDUS | 1333.05 | 1291.70 | 0.0315 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | EXIDEIND | 147.15 | 146.45 | 0.0048 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUN-2022 | EXPLEOSOL | 1315.20 | 1311.40 | 0.0029 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | EXXARO | 112.85 | 113.55 | -0.0062 | 0.0215 | 0.0214 | 0.4088 |
| 01-JUN-2022 | FACT | 128.15 | 124.40 | 0.0297 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUN-2022 | FAIRCHEMOR | 1362.95 | 1349.80 | 0.0097 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | FCL | 182.15 | 181.70 | 0.0025 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | FCONSUMER | 2.10 | 2.05 | 0.0241 | 0.0481 | 0.0480 | 0.9170 |
| 01-JUN-2022 | FCSSOFT | 3.25 | 3.30 | -0.0153 | 0.0632 | 0.0631 | 1.2055 |
| 01-JUN-2022 | FDC | 245.10 | 246.05 | -0.0039 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | FEDERALBNK | 89.30 | 88.85 | 0.0051 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUN-2022 | FEL | 2.70 | 2.85 | -0.0541 | 0.0411 | 0.0412 | 0.7871 |
| 01-JUN-2022 | FELDVR | 7.45 | 7.85 | -0.0523 | 0.0433 | 0.0433 | 0.8272 |
| 01-JUN-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | FIBERWEB | 41.40 | 41.65 | -0.0060 | 0.0235 | 0.0234 | 0.4471 |
| 01-JUN-2022 | FIEMIND | 1026.90 | 1011.85 | 0.0148 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | FILATEX | 110.50 | 112.70 | -0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | FINCABLES | 363.20 | 370.70 | -0.0204 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUN-2022 | FINEORG | 5126.15 | 4868.80 | 0.0515 | 0.0268 | 0.0270 | 0.5158 |
| 01-JUN-2022 | FINOPB | 256.25 | 252.35 | 0.0153 | 0.0237 | 0.0236 | 0.4509 |
| 01-JUN-2022 | FINPIPE | 156.05 | 157.00 | -0.0061 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUN-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | FLEXITUFF | 27.10 | 26.45 | 0.0243 | 0.0463 | 0.0463 | 0.8846 |
| 01-JUN-2022 | FLFL | 15.55 | 14.85 | 0.0461 | 0.0461 | 0.0461 | 0.8807 |
| 01-JUN-2022 | FLUOROCHEM | 2912.75 | 2887.20 | 0.0088 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | FMGOETZE | 272.20 | 272.55 | -0.0013 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUN-2022 | FMNL | 4.90 | 4.85 | 0.0103 | 0.0416 | 0.0415 | 0.7929 |
| 01-JUN-2022 | FOCUS | 94.00 | 92.10 | 0.0204 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUN-2022 | FOODSIN | 76.95 | 77.50 | -0.0071 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | FORCEMOT | 1045.75 | 1061.65 | -0.0151 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUN-2022 | FORTIS | 243.70 | 238.05 | 0.0235 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUN-2022 | FOSECOIND | 1556.80 | 1567.90 | -0.0071 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUN-2022 | FRETAIL | 7.75 | 8.15 | -0.0503 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | FSC | 27.30 | 26.00 | 0.0488 | 0.0446 | 0.0446 | 0.8521 |
| 01-JUN-2022 | FSL | 109.75 | 111.05 | -0.0118 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | GABRIEL | 120.05 | 118.55 | 0.0126 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | GAEL | 326.10 | 336.50 | -0.0314 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | GAIL | 149.00 | 147.20 | 0.0122 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUN-2022 | GAL | 3.65 | 3.50 | 0.0420 | 0.0426 | 0.0426 | 0.8139 |
| 01-JUN-2022 | GALAXYSURF | 2878.15 | 2871.70 | 0.0022 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | GALLANTT | 72.05 | 71.30 | 0.0105 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | GALLISPAT | 65.00 | 64.90 | 0.0015 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | GANDHITUBE | 365.05 | 363.10 | 0.0054 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | GANECOS | 630.80 | 636.80 | -0.0095 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | GANESHBE | 122.60 | 124.10 | -0.0122 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUN-2022 | GANESHHOUC | 283.40 | 261.85 | 0.0791 | 0.0392 | 0.0395 | 0.7546 |
| 01-JUN-2022 | GANGAFORGE | 6.75 | 6.65 | 0.0149 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUN-2022 | GANGESSECU | 133.05 | 121.90 | 0.0875 | 0.0388 | 0.0392 | 0.7489 |
| 01-JUN-2022 | GARFIBRES | 3157.40 | 2972.95 | 0.0602 | 0.0205 | 0.0209 | 0.3993 |
| 01-JUN-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | GATEWAY | 73.00 | 75.50 | -0.0337 | 0.0132 | 0.0134 | 0.2560 |
| 01-JUN-2022 | GATI | 138.70 | 136.05 | 0.0193 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | GAYAHWS | 0.55 | 0.60 | -0.0870 | 0.0657 | 0.0658 | 1.2571 |
| 01-JUN-2022 | GAYAPROJ | 16.80 | 16.95 | -0.0089 | 0.0435 | 0.0434 | 0.8292 |
| 01-JUN-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | GEECEE | 128.75 | 129.85 | -0.0085 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | GEEKAYWIRE | 80.55 | 81.20 | -0.0080 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | GENCON | 34.75 | 34.95 | -0.0057 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | GENESYS | 482.30 | 460.20 | 0.0469 | 0.0372 | 0.0373 | 0.7126 |
| 01-JUN-2022 | GENUSPAPER | 17.00 | 17.10 | -0.0059 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | GENUSPOWER | 91.45 | 88.10 | 0.0373 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUN-2022 | GEOJITFSL | 50.20 | 50.10 | 0.0020 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUN-2022 | GEPIL | 164.35 | 171.25 | -0.0411 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUN-2022 | GESHIP | 390.55 | 397.15 | -0.0168 | 0.0248 | 0.0248 | 0.4738 |
| 01-JUN-2022 | GET&D | 102.05 | 103.70 | -0.0160 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | GFLLIMITED | 66.05 | 66.45 | -0.0060 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | GFSTEELS | 4.25 | 3.85 | 0.0988 | 0.0781 | 0.0782 | 1.4940 |
| 01-JUN-2022 | GHCL | 663.20 | 647.80 | 0.0235 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | GICHSGFIN | 129.10 | 127.85 | 0.0097 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | GICRE | 124.25 | 119.50 | 0.0390 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUN-2022 | GILLANDERS | 62.55 | 63.75 | -0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | GILLETTE | 4894.45 | 4893.40 | 0.0002 | 0.0111 | 0.0111 | 0.2121 |
| 01-JUN-2022 | GILT5YBEES | 48.71 | 48.57 | 0.0029 | 0.0052 | 0.0052 | 0.0993 |
| 01-JUN-2022 | GINNIFILA | 38.50 | 38.45 | 0.0013 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUN-2022 | GIPCL | 86.85 | 84.80 | 0.0239 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUN-2022 | GKWLIMITED | 603.10 | 608.45 | -0.0088 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | GLAND | 2800.80 | 2860.95 | -0.0212 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | GLAXO | 1525.15 | 1511.95 | 0.0087 | 0.0168 | 0.0167 | 0.3191 |
| 01-JUN-2022 | GLENMARK | 388.90 | 393.55 | -0.0119 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUN-2022 | GLFL | 2.10 | 2.25 | -0.0690 | 0.0815 | 0.0815 | 1.5571 |
| 01-JUN-2022 | GLOBAL | 92.85 | 94.30 | -0.0155 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | GLOBALVECT | 46.30 | 47.00 | -0.0150 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUN-2022 | GLOBE | 6.85 | 7.10 | -0.0358 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUN-2022 | GLOBUSSPR | 1012.30 | 1026.15 | -0.0136 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | GLS | 426.90 | 423.30 | 0.0085 | 0.0140 | 0.0140 | 0.2675 |
| 01-JUN-2022 | GMBREW | 607.10 | 589.85 | 0.0288 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | GMDCLTD | 153.00 | 155.10 | -0.0136 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | GMMPFAUDLR | 4190.10 | 4193.70 | -0.0009 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUN-2022 | GMRINFRA | 38.60 | 38.00 | 0.0157 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | GMRP&UI | 21.05 | 20.10 | 0.0462 | 0.0227 | 0.0229 | 0.4375 |
| 01-JUN-2022 | GNA | 526.35 | 525.25 | 0.0021 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | GNFC | 679.30 | 665.75 | 0.0201 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUN-2022 | GOACARBON | 447.00 | 459.55 | -0.0277 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | GOCLCORP | 266.95 | 266.30 | 0.0024 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | GOCOLORS | 1038.40 | 985.25 | 0.0525 | 0.0204 | 0.0207 | 0.3955 |
| 01-JUN-2022 | GODFRYPHLP | 1143.35 | 1153.35 | -0.0087 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUN-2022 | GODHA | 8.35 | 8.75 | -0.0468 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUN-2022 | GODREJAGRO | 528.40 | 537.65 | -0.0174 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUN-2022 | GODREJCP | 765.80 | 766.95 | -0.0015 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | GODREJIND | 474.20 | 478.30 | -0.0086 | 0.0198 | 0.0197 | 0.3764 |
| 01-JUN-2022 | GODREJPROP | 1367.65 | 1399.50 | -0.0230 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | GOENKA | 2.30 | 2.20 | 0.0445 | 0.0615 | 0.0615 | 1.1750 |
| 01-JUN-2022 | GOKEX | 476.65 | 443.70 | 0.0716 | 0.0396 | 0.0398 | 0.7604 |
| 01-JUN-2022 | GOKUL | 35.30 | 34.70 | 0.0171 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUN-2022 | GOKULAGRO | 108.05 | 103.60 | 0.0421 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUN-2022 | GOLDBEES | 43.52 | 43.95 | -0.0098 | 0.0082 | 0.0082 | 0.1567 |
| 01-JUN-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | GOLDENTOBC | 99.00 | 99.75 | -0.0075 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | GOLDIAM | 138.40 | 138.40 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | GOLDSHARE | 43.35 | 43.80 | -0.0103 | 0.0082 | 0.0082 | 0.1567 |
| 01-JUN-2022 | GOLDTECH | 57.85 | 58.90 | -0.0180 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | GOODLUCK | 278.50 | 273.50 | 0.0181 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | GOODYEAR | 972.50 | 964.45 | 0.0083 | 0.0174 | 0.0174 | 0.3324 |
| 01-JUN-2022 | GPIL | 295.25 | 295.55 | -0.0010 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUN-2022 | GPPL | 79.95 | 80.30 | -0.0044 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUN-2022 | GPTINFRA | 85.80 | 86.00 | -0.0023 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | GRANULES | 270.00 | 269.95 | 0.0002 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | GRAPHITE | 444.65 | 444.05 | 0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | GRASIM | 1436.60 | 1428.60 | 0.0056 | 0.0205 | 0.0204 | 0.3897 |
| 01-JUN-2022 | GRAUWEIL | 68.15 | 67.85 | 0.0044 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUN-2022 | GRAVITA | 276.30 | 269.80 | 0.0238 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUN-2022 | GREAVESCOT | 161.75 | 154.80 | 0.0439 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | GREENLAM | 319.60 | 319.10 | 0.0016 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUN-2022 | GREENPANEL | 503.55 | 488.85 | 0.0296 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUN-2022 | GREENPLY | 183.90 | 177.40 | 0.0360 | 0.0276 | 0.0277 | 0.5292 |
| 01-JUN-2022 | GREENPOWER | 9.45 | 9.00 | 0.0488 | 0.0410 | 0.0411 | 0.7852 |
| 01-JUN-2022 | GRINDWELL | 1720.75 | 1714.95 | 0.0034 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUN-2022 | GRINFRA | 1420.55 | 1418.00 | 0.0018 | 0.0178 | 0.0177 | 0.3382 |
| 01-JUN-2022 | GROBTEA | 881.75 | 886.40 | -0.0053 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | GRPLTD | 1299.85 | 1358.30 | -0.0440 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | GRSE | 254.05 | 259.35 | -0.0206 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUN-2022 | GRWRHITECH | 673.75 | 664.65 | 0.0136 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUN-2022 | GSCLCEMENT | 38.70 | 38.35 | 0.0091 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | GSFC | 170.55 | 166.65 | 0.0231 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | GSPL | 253.55 | 254.50 | -0.0037 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUN-2022 | GSS | 214.40 | 206.55 | 0.0373 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | GTL | 8.80 | 8.75 | 0.0057 | 0.0437 | 0.0436 | 0.8330 |
| 01-JUN-2022 | GTLINFRA | 1.35 | 1.30 | 0.0377 | 0.0458 | 0.0458 | 0.8750 |
| 01-JUN-2022 | GTPL | 160.35 | 158.90 | 0.0091 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | GUFICBIO | 224.10 | 228.40 | -0.0190 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | GUJALKALI | 816.65 | 803.55 | 0.0162 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | GUJAPOLLO | 214.05 | 215.40 | -0.0063 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUN-2022 | GUJGASLTD | 561.35 | 559.30 | 0.0037 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUN-2022 | GUJRAFFIA | 31.75 | 32.65 | -0.0280 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | GULFOILLUB | 421.90 | 415.75 | 0.0147 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | GULFPETRO | 49.75 | 49.30 | 0.0091 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | GULPOLY | 247.35 | 254.40 | -0.0281 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | HAL | 1893.35 | 1838.30 | 0.0295 | 0.0221 | 0.0222 | 0.4241 |
| 01-JUN-2022 | HAPPSTMNDS | 991.15 | 905.10 | 0.0908 | 0.0252 | 0.0260 | 0.4967 |
| 01-JUN-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | HARDWYN | 229.85 | 224.40 | 0.0240 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUN-2022 | HARIOMPIPE | 203.50 | 202.55 | 0.0047 | 0.0139 | 0.0138 | 0.2636 |
| 01-JUN-2022 | HARRMALAYA | 153.15 | 154.50 | -0.0088 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | HATHWAY | 17.90 | 18.10 | -0.0111 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | HATSUN | 920.50 | 925.15 | -0.0050 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUN-2022 | HAVELLS | 1191.15 | 1201.80 | -0.0089 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUN-2022 | HAVISHA | 2.65 | 2.65 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
| 01-JUN-2022 | HBANKETF | 355.22 | 356.00 | -0.0022 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | HBLPOWER | 95.00 | 83.15 | 0.1332 | 0.0401 | 0.0411 | 0.7852 |
| 01-JUN-2022 | HBSL | 47.00 | 45.25 | 0.0379 | 0.0460 | 0.0459 | 0.8769 |
| 01-JUN-2022 | HCC | 13.60 | 13.85 | -0.0182 | 0.0413 | 0.0413 | 0.7890 |
| 01-JUN-2022 | HCG | 278.20 | 280.85 | -0.0095 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUN-2022 | HCL-INSYS | 16.70 | 16.65 | 0.0030 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | HCLTECH | 1017.90 | 1040.75 | -0.0222 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUN-2022 | HDFC | 2329.90 | 2306.75 | 0.0100 | 0.0205 | 0.0204 | 0.3897 |
| 01-JUN-2022 | HDFCAMC | 1854.30 | 1896.85 | -0.0227 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUN-2022 | HDFCBANK | 1394.85 | 1388.95 | 0.0042 | 0.0181 | 0.0180 | 0.3439 |
| 01-JUN-2022 | HDFCLIFE | 607.15 | 598.95 | 0.0136 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | HDFCMFGETF | 44.68 | 45.14 | -0.0102 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUN-2022 | HDFCNIFETF | 177.47 | 178.06 | -0.0033 | 0.0119 | 0.0118 | 0.2254 |
| 01-JUN-2022 | HDFCSENETF | 599.28 | 599.43 | -0.0003 | 0.0126 | 0.0125 | 0.2388 |
| 01-JUN-2022 | HEALTHY | 7.71 | 7.83 | -0.0154 | 0.0084 | 0.0084 | 0.1605 |
| 01-JUN-2022 | HECPROJECT | 28.95 | 28.50 | 0.0157 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUN-2022 | HEG | 1105.00 | 1122.25 | -0.0155 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | HEIDELBERG | 185.85 | 183.35 | 0.0135 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUN-2022 | HEMIPROP | 110.30 | 102.80 | 0.0704 | 0.0280 | 0.0284 | 0.5426 |
| 01-JUN-2022 | HERANBA | 574.00 | 572.70 | 0.0023 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUN-2022 | HERCULES | 135.50 | 136.05 | -0.0041 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | HERITGFOOD | 294.60 | 295.50 | -0.0031 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUN-2022 | HEROMOTOCO | 2757.60 | 2773.95 | -0.0059 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUN-2022 | HESTERBIO | 2316.90 | 2257.70 | 0.0259 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUN-2022 | HEXATRADEX | 180.95 | 180.80 | 0.0008 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | HFCL | 65.40 | 62.95 | 0.0382 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | HGINFRA | 569.00 | 569.70 | -0.0012 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | HGS | 965.35 | 960.25 | 0.0053 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUN-2022 | HIKAL | 318.50 | 330.45 | -0.0368 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUN-2022 | HIL | 3812.50 | 3779.90 | 0.0086 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | HILTON | 29.35 | 29.25 | 0.0034 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | HIMATSEIDE | 115.95 | 118.70 | -0.0234 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | HINDALCO | 410.65 | 422.55 | -0.0286 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUN-2022 | HINDCOMPOS | 275.55 | 282.20 | -0.0238 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | HINDCON | 63.75 | 63.50 | 0.0039 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | HINDCOPPER | 103.80 | 105.10 | -0.0124 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | HINDMOTORS | 16.55 | 15.75 | 0.0495 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUN-2022 | HINDNATGLS | 12.60 | 13.00 | -0.0313 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | HINDOILEXP | 176.10 | 177.85 | -0.0099 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | HINDPETRO | 229.55 | 227.80 | 0.0077 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUN-2022 | HINDUNILVR | 2308.45 | 2353.25 | -0.0192 | 0.0156 | 0.0157 | 0.2999 |
| 01-JUN-2022 | HINDZINC | 310.00 | 300.95 | 0.0296 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUN-2022 | HIRECT | 184.85 | 186.45 | -0.0086 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | HISARMETAL | 126.75 | 122.05 | 0.0378 | 0.0411 | 0.0411 | 0.7852 |
| 01-JUN-2022 | HITECH | 487.35 | 504.80 | -0.0352 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUN-2022 | HITECHCORP | 239.40 | 235.85 | 0.0149 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | HITECHGEAR | 192.05 | 188.65 | 0.0179 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | HLEGLAS | 3425.35 | 3437.35 | -0.0035 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | HLVLTD | 9.20 | 8.95 | 0.0275 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | HMT | 25.35 | 25.60 | -0.0098 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUN-2022 | HMVL | 57.25 | 57.60 | -0.0061 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUN-2022 | HNDFDS | 1962.15 | 1940.20 | 0.0112 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUN-2022 | HNGSNGBEES | 298.75 | 304.00 | -0.0174 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUN-2022 | HOMEFIRST | 795.20 | 778.05 | 0.0218 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUN-2022 | HONAUT | 31750.35 | 32191.00 | -0.0138 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUN-2022 | HONDAPOWER | 1531.60 | 1547.95 | -0.0106 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | HOVS | 51.30 | 50.05 | 0.0247 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | HPAL | 369.60 | 374.20 | -0.0124 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUN-2022 | HPL | 62.65 | 62.40 | 0.0040 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | HSCL | 68.50 | 67.05 | 0.0214 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | HTMEDIA | 25.05 | 25.00 | 0.0020 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | HUBTOWN | 52.35 | 53.60 | -0.0236 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | HUDCO | 36.05 | 35.95 | 0.0028 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUN-2022 | HUHTAMAKI | 169.10 | 168.85 | 0.0015 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | IBMFNIFTY | 173.44 | 173.02 | 0.0024 | 0.0172 | 0.0171 | 0.3267 |
| 01-JUN-2022 | IBREALEST | 71.55 | 75.15 | -0.0491 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUN-2022 | IBULHSGFIN | 115.65 | 118.00 | -0.0201 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUN-2022 | ICDSLTD | 37.75 | 38.00 | -0.0066 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | ICEMAKE | 133.50 | 127.15 | 0.0487 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUN-2022 | ICICI500 | 23.47 | 23.49 | -0.0009 | 0.0125 | 0.0124 | 0.2369 |
| 01-JUN-2022 | ICICI5GSEC | 50.61 | 50.58 | 0.0006 | 0.0046 | 0.0046 | 0.0879 |
| 01-JUN-2022 | ICICIALPLV | 159.39 | 160.61 | -0.0076 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUN-2022 | ICICIAUTO | 115.78 | 116.30 | -0.0045 | 0.0101 | 0.0101 | 0.1930 |
| 01-JUN-2022 | ICICIB22 | 48.41 | 48.29 | 0.0025 | 0.0130 | 0.0129 | 0.2465 |
| 01-JUN-2022 | ICICIBANK | 752.65 | 752.85 | -0.0003 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUN-2022 | ICICIBANKN | 355.73 | 354.41 | 0.0037 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUN-2022 | ICICIBANKP | 179.72 | 180.13 | -0.0023 | 0.0167 | 0.0166 | 0.3171 |
| 01-JUN-2022 | ICICICONSU | 68.61 | 69.84 | -0.0178 | 0.0092 | 0.0093 | 0.1777 |
| 01-JUN-2022 | ICICIFMCG | 392.55 | 385.75 | 0.0175 | 0.0079 | 0.0080 | 0.1528 |
| 01-JUN-2022 | ICICIGI | 1252.65 | 1265.90 | -0.0105 | 0.0187 | 0.0186 | 0.3554 |
| 01-JUN-2022 | ICICIGOLD | 44.60 | 45.21 | -0.0136 | 0.0080 | 0.0080 | 0.1528 |
| 01-JUN-2022 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-JUN-2022 | ICICILOVOL | 134.73 | 135.69 | -0.0071 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUN-2022 | ICICIM150 | 107.63 | 107.97 | -0.0032 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUN-2022 | ICICIMCAP | 97.55 | 97.10 | 0.0046 | 0.0138 | 0.0138 | 0.2636 |
| 01-JUN-2022 | ICICINF100 | 181.93 | 183.11 | -0.0065 | 0.0125 | 0.0124 | 0.2369 |
| 01-JUN-2022 | ICICINIFTY | 178.65 | 178.84 | -0.0011 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUN-2022 | ICICINV20 | 91.38 | 91.56 | -0.0020 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUN-2022 | ICICINXT50 | 39.59 | 40.17 | -0.0145 | 0.0160 | 0.0160 | 0.3057 |
| 01-JUN-2022 | ICICIPHARM | 77.46 | 78.19 | -0.0094 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUN-2022 | ICICIPRULI | 547.90 | 521.60 | 0.0492 | 0.0216 | 0.0218 | 0.4165 |
| 01-JUN-2022 | ICICISENSX | 605.81 | 608.05 | -0.0037 | 0.0112 | 0.0112 | 0.2140 |
| 01-JUN-2022 | ICICISILVE | 62.61 | 63.58 | -0.0154 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUN-2022 | ICICITECH | 300.53 | 304.12 | -0.0119 | 0.0147 | 0.0146 | 0.2789 |
| 01-JUN-2022 | ICIL | 147.75 | 149.00 | -0.0084 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | ICRA | 3906.00 | 3922.60 | -0.0042 | 0.0194 | 0.0193 | 0.3687 |
| 01-JUN-2022 | IDBI | 36.75 | 36.65 | 0.0027 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUN-2022 | IDBIGOLD | 4623.95 | 4638.45 | -0.0031 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUN-2022 | IDEA | 9.35 | 9.60 | -0.0264 | 0.0486 | 0.0485 | 0.9266 |
| 01-JUN-2022 | IDFC | 49.60 | 49.45 | 0.0030 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | IDFCFIRSTB | 36.15 | 36.30 | -0.0041 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUN-2022 | IDFNIFTYET | 173.74 | 175.57 | -0.0105 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUN-2022 | IEX | 190.60 | 194.65 | -0.0210 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | IFBAGRO | 555.60 | 558.00 | -0.0043 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUN-2022 | IFBIND | 861.30 | 866.85 | -0.0064 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUN-2022 | IFCI | 10.40 | 10.00 | 0.0392 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | IFGLEXPOR | 269.80 | 266.50 | 0.0123 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUN-2022 | IGARASHI | 293.20 | 293.80 | -0.0020 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | IGL | 372.45 | 378.20 | -0.0153 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUN-2022 | IGPL | 626.20 | 624.50 | 0.0027 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | IIFL | 326.30 | 321.35 | 0.0153 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | IIFLSEC | 78.20 | 78.70 | -0.0064 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | IIFLWAM | 1579.10 | 1546.40 | 0.0209 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUN-2022 | IITL | 121.55 | 112.25 | 0.0796 | 0.0368 | 0.0371 | 0.7088 |
| 01-JUN-2022 | IL&FSENGG | 15.30 | 14.80 | 0.0332 | 0.0369 | 0.0369 | 0.7050 |
| 01-JUN-2022 | IL&FSTRANS | 4.00 | 4.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | IMAGICAA | 14.05 | 14.20 | -0.0106 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | IMFA | 290.25 | 301.35 | -0.0375 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | IMPAL | 778.80 | 777.75 | 0.0013 | 0.0187 | 0.0186 | 0.3554 |
| 01-JUN-2022 | IMPEXFERRO | 11.55 | 11.30 | 0.0219 | 0.0838 | 0.0836 | 1.5972 |
| 01-JUN-2022 | INCREDIBLE | 22.05 | 22.35 | -0.0135 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | INDBANK | 23.55 | 23.80 | -0.0106 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUN-2022 | INDHOTEL | 236.60 | 235.00 | 0.0068 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUN-2022 | INDIACEM | 167.90 | 169.15 | -0.0074 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | INDIAGLYCO | 858.60 | 867.65 | -0.0105 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | INDIAMART | 4569.25 | 4554.50 | 0.0032 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | INDIANB | 169.90 | 169.45 | 0.0027 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUN-2022 | INDIANCARD | 250.40 | 249.50 | 0.0036 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUN-2022 | INDIANHUME | 162.30 | 161.85 | 0.0028 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUN-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | INDIGO | 1825.55 | 1838.55 | -0.0071 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | INDIGOPNTS | 1567.45 | 1600.35 | -0.0208 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUN-2022 | INDIGRID | 139.28 | 135.95 | 0.0242 | 0.0102 | 0.0103 | 0.1968 |
| 01-JUN-2022 | INDINFR | 101.00 | 101.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 01-JUN-2022 | INDLMETER | 12.50 | 12.10 | 0.0325 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | INDNIPPON | 403.30 | 407.15 | -0.0095 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | INDOAMIN | 94.60 | 96.10 | -0.0157 | 0.0104 | 0.0104 | 0.1987 |
| 01-JUN-2022 | INDOBORAX | 110.00 | 110.55 | -0.0050 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUN-2022 | INDOCO | 353.35 | 353.15 | 0.0006 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUN-2022 | INDORAMA | 69.65 | 68.55 | 0.0159 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUN-2022 | INDOSOLAR | 4.35 | 4.10 | 0.0592 | 0.0444 | 0.0445 | 0.8502 |
| 01-JUN-2022 | INDOSTAR | 149.60 | 151.15 | -0.0103 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | INDOTECH | 186.50 | 192.75 | -0.0330 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | INDOTHAI | 300.00 | 307.90 | -0.0260 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | INDOWIND | 15.10 | 15.20 | -0.0066 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | INDRAMEDCO | 59.85 | 60.25 | -0.0067 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | INDSWFTLAB | 61.65 | 56.55 | 0.0863 | 0.0358 | 0.0362 | 0.6916 |
| 01-JUN-2022 | INDSWFTLTD | 9.10 | 9.10 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | INDTERRAIN | 46.20 | 45.90 | 0.0065 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | INDUSINDBK | 928.30 | 930.85 | -0.0027 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | INDUSTOWER | 201.20 | 201.80 | -0.0030 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUN-2022 | INEOSSTYRO | 908.65 | 904.25 | 0.0049 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | INFIBEAM | 14.80 | 14.75 | 0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | INFOBEAN | 728.30 | 728.10 | 0.0003 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | INFOMEDIA | 4.80 | 4.70 | 0.0211 | 0.0675 | 0.0674 | 1.2877 |
| 01-JUN-2022 | INFRABEES | 503.26 | 509.17 | -0.0117 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | INFY | 1478.55 | 1503.60 | -0.0168 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUN-2022 | INGERRAND | 1511.80 | 1561.10 | -0.0321 | 0.0261 | 0.0262 | 0.5006 |
| 01-JUN-2022 | INOXLEISUR | 494.70 | 503.50 | -0.0176 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUN-2022 | INOXWIND | 90.15 | 88.60 | 0.0173 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | INSECTICID | 778.65 | 782.55 | -0.0050 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | INSPIRISYS | 64.30 | 61.40 | 0.0461 | 0.0390 | 0.0391 | 0.7470 |
| 01-JUN-2022 | INTELLECT | 668.75 | 672.95 | -0.0063 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | INTENTECH | 77.00 | 76.00 | 0.0131 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUN-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | INTLCONV | 60.15 | 61.90 | -0.0287 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUN-2022 | INVENTURE | 2.95 | 2.95 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 01-JUN-2022 | IOB | 18.00 | 18.30 | -0.0165 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | IOC | 118.20 | 116.00 | 0.0188 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUN-2022 | IOLCP | 352.70 | 358.65 | -0.0167 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | IONEXCHANG | 1873.80 | 1854.25 | 0.0105 | 0.0133 | 0.0133 | 0.2541 |
| 01-JUN-2022 | IPCALAB | 889.20 | 902.60 | -0.0150 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUN-2022 | IPL | 237.30 | 239.60 | -0.0096 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | IRB | 224.05 | 220.85 | 0.0144 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | IRBINVIT | 54.05 | 54.19 | -0.0026 | 0.0122 | 0.0121 | 0.2312 |
| 01-JUN-2022 | IRCON | 40.15 | 40.05 | 0.0025 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUN-2022 | IRCTC | 687.80 | 692.65 | -0.0070 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUN-2022 | IRFC | 21.25 | 21.20 | 0.0024 | 0.0111 | 0.0111 | 0.2121 |
| 01-JUN-2022 | IRIS | 82.70 | 80.80 | 0.0232 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUN-2022 | IRISDOREME | 216.95 | 216.65 | 0.0014 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | ISEC | 440.75 | 447.00 | -0.0141 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUN-2022 | ISFT | 190.60 | 187.20 | 0.0180 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | ISGEC | 489.50 | 490.10 | -0.0012 | 0.0228 | 0.0227 | 0.4337 |
| 01-JUN-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ISMTLTD | 58.15 | 55.40 | 0.0484 | 0.0395 | 0.0396 | 0.7566 |
| 01-JUN-2022 | ITBEES | 30.16 | 30.62 | -0.0151 | 0.0140 | 0.0140 | 0.2675 |
| 01-JUN-2022 | ITC | 271.85 | 270.65 | 0.0044 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUN-2022 | ITDC | 333.95 | 332.70 | 0.0038 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUN-2022 | ITDCEM | 60.75 | 60.35 | 0.0066 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | ITI | 92.50 | 91.85 | 0.0071 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUN-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | IVC | 7.10 | 7.15 | -0.0070 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | IVP | 155.95 | 154.40 | 0.0100 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | IVZINGOLD | 4523.95 | 4595.00 | -0.0156 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUN-2022 | IVZINNIFTY | 1816.85 | 1816.85 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-JUN-2022 | IWEL | 542.95 | 543.45 | -0.0009 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUN-2022 | IZMO | 75.65 | 73.80 | 0.0248 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | J&KBANK | 30.00 | 29.95 | 0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JAGRAN | 58.55 | 59.55 | -0.0169 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUN-2022 | JAGSNPHARM | 291.05 | 292.35 | -0.0045 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUN-2022 | JAIBALAJI | 47.15 | 46.85 | 0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUN-2022 | JAICORPLTD | 120.70 | 117.95 | 0.0230 | 0.0366 | 0.0366 | 0.6992 |
| 01-JUN-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JAINSTUDIO | 2.70 | 2.50 | 0.0770 | 0.0597 | 0.0598 | 1.1425 |
| 01-JUN-2022 | JAIPURKURT | 61.25 | 59.70 | 0.0256 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | JAMNAAUTO | 115.45 | 110.40 | 0.0447 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUN-2022 | JASH | 651.80 | 664.20 | -0.0188 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUN-2022 | JAYAGROGN | 250.30 | 243.30 | 0.0284 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | JAYBARMARU | 141.80 | 144.55 | -0.0192 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | JAYNECOIND | 23.70 | 22.95 | 0.0322 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUN-2022 | JAYSREETEA | 97.70 | 96.45 | 0.0129 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | JBCHEPHARM | 1588.20 | 1625.65 | -0.0233 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | JBFIND | 13.55 | 14.00 | -0.0327 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | JBMA | 431.35 | 429.70 | 0.0038 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | JCHAC | 1776.40 | 1767.65 | 0.0049 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUN-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JETAIRWAYS | 101.70 | 107.10 | -0.0517 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUN-2022 | JETFREIGHT | 27.40 | 27.80 | -0.0145 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JHS | 25.45 | 24.00 | 0.0587 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUN-2022 | JINDALPHOT | 220.85 | 217.35 | 0.0160 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUN-2022 | JINDALPOLY | 1110.95 | 1101.35 | 0.0087 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | JINDALSAW | 89.25 | 86.85 | 0.0273 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUN-2022 | JINDALSTEL | 376.20 | 377.85 | -0.0044 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | JINDRILL | 199.85 | 200.35 | -0.0025 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | JINDWORLD | 274.60 | 261.55 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUN-2022 | JISLDVREQS | 21.15 | 20.75 | 0.0191 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | JISLJALEQS | 38.95 | 40.25 | -0.0328 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUN-2022 | JITFINFRA | 129.15 | 130.65 | -0.0115 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | JKCEMENT | 2371.80 | 2382.25 | -0.0044 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUN-2022 | JKIL | 245.40 | 244.20 | 0.0049 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | JKLAKSHMI | 441.45 | 443.90 | -0.0055 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | JKPAPER | 335.20 | 336.25 | -0.0031 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | JKTYRE | 114.80 | 115.40 | -0.0052 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | JMA | 72.40 | 71.50 | 0.0125 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | JMCPROJECT | 79.40 | 78.45 | 0.0120 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | JMFINANCIL | 64.60 | 65.55 | -0.0146 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUN-2022 | JOCIL | 186.90 | 187.25 | -0.0019 | 0.0369 | 0.0369 | 0.7050 |
| 01-JUN-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JPASSOCIAT | 9.10 | 8.30 | 0.0920 | 0.0415 | 0.0419 | 0.8005 |
| 01-JUN-2022 | JPINFRATEC | 2.60 | 2.55 | 0.0194 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | JPOLYINVST | 261.50 | 250.20 | 0.0442 | 0.0420 | 0.0420 | 0.8024 |
| 01-JUN-2022 | JPPOWER | 7.20 | 6.90 | 0.0426 | 0.0437 | 0.0437 | 0.8349 |
| 01-JUN-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | JSL | 113.10 | 112.00 | 0.0098 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | JSLHISAR | 226.05 | 221.30 | 0.0212 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | JSWENERGY | 264.60 | 276.60 | -0.0444 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | JSWHL | 3467.65 | 3468.40 | -0.0002 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUN-2022 | JSWISPL | 25.75 | 25.50 | 0.0098 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUN-2022 | JSWSTEEL | 569.50 | 551.25 | 0.0326 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | JTEKTINDIA | 74.00 | 73.70 | 0.0041 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUN-2022 | JTLINFRA | 215.90 | 215.00 | 0.0042 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUN-2022 | JUBLFOOD | 556.00 | 550.95 | 0.0091 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUN-2022 | JUBLINDS | 416.05 | 413.00 | 0.0074 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | JUBLINGREA | 513.05 | 506.10 | 0.0136 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | JUBLPHARMA | 394.80 | 384.30 | 0.0270 | 0.0247 | 0.0248 | 0.4738 |
| 01-JUN-2022 | JUNIORBEES | 407.52 | 411.52 | -0.0098 | 0.0123 | 0.0123 | 0.2350 |
| 01-JUN-2022 | JUSTDIAL | 658.05 | 661.50 | -0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | JYOTHYLAB | 152.70 | 149.00 | 0.0245 | 0.0177 | 0.0177 | 0.3382 |
| 01-JUN-2022 | JYOTISTRUC | 18.15 | 18.50 | -0.0191 | 0.0475 | 0.0474 | 0.9056 |
| 01-JUN-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | KABRAEXTRU | 344.40 | 342.50 | 0.0055 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | KAJARIACER | 1053.75 | 1032.65 | 0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUN-2022 | KAKATCEM | 216.55 | 217.15 | -0.0028 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | KALPATPOWR | 362.40 | 360.55 | 0.0051 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUN-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | KALYANIFRG | 175.25 | 182.90 | -0.0427 | 0.0253 | 0.0255 | 0.4872 |
| 01-JUN-2022 | KALYANKJIL | 60.65 | 60.15 | 0.0083 | 0.0194 | 0.0193 | 0.3687 |
| 01-JUN-2022 | KAMATHOTEL | 65.85 | 64.80 | 0.0161 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | KAMDHENU | 187.15 | 189.25 | -0.0112 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | KANANIIND | 27.55 | 28.90 | -0.0478 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUN-2022 | KANORICHEM | 136.90 | 131.25 | 0.0421 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUN-2022 | KANPRPLA | 126.10 | 127.55 | -0.0114 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUN-2022 | KANSAINER | 402.95 | 400.30 | 0.0066 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUN-2022 | KAPSTON | 150.55 | 149.55 | 0.0067 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | KARMAENG | 27.25 | 27.35 | -0.0037 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | KARURVYSYA | 45.80 | 44.95 | 0.0187 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | KAUSHALYA | 3.90 | 3.90 | 0.0000 | 0.0530 | 0.0528 | 1.0087 |
| 01-JUN-2022 | KAVVERITEL | 9.60 | 9.65 | -0.0052 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | KAYA | 307.25 | 311.85 | -0.0149 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | KBCGLOBAL | 5.30 | 5.05 | 0.0483 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | KCP | 109.70 | 110.65 | -0.0086 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | KCPSUGIND | 24.35 | 23.40 | 0.0398 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUN-2022 | KDDL | 729.30 | 768.60 | -0.0525 | 0.0395 | 0.0396 | 0.7566 |
| 01-JUN-2022 | KEC | 403.80 | 396.15 | 0.0191 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | KECL | 25.05 | 24.95 | 0.0040 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | KEERTI | 16.50 | 16.25 | 0.0153 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUN-2022 | KEI | 1297.25 | 1236.25 | 0.0482 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUN-2022 | KELLTONTEC | 73.50 | 75.00 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUN-2022 | KENNAMET | 1837.15 | 1830.60 | 0.0036 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUN-2022 | KERNEX | 177.70 | 169.75 | 0.0458 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUN-2022 | KESORAMIND | 52.60 | 52.95 | -0.0066 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | KEYFINSERV | 100.80 | 93.95 | 0.0704 | 0.0536 | 0.0537 | 1.0259 |
| 01-JUN-2022 | KHADIM | 207.10 | 213.00 | -0.0281 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUN-2022 | KHAICHEM | 108.70 | 111.80 | -0.0281 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | KHAITANLTD | 42.80 | 44.40 | -0.0367 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUN-2022 | KHANDSE | 32.00 | 31.55 | 0.0142 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUN-2022 | KICL | 1585.35 | 1619.15 | -0.0211 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | KILITCH | 173.95 | 170.95 | 0.0174 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | KIMS | 1295.15 | 1311.65 | -0.0127 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUN-2022 | KINGFA | 964.70 | 949.55 | 0.0158 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | KIOCL | 198.55 | 197.95 | 0.0030 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | KIRIINDUS | 431.65 | 433.40 | -0.0040 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | KIRLFER | 223.50 | 224.85 | -0.0060 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | KIRLOSBROS | 259.35 | 264.90 | -0.0212 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUN-2022 | KIRLOSENG | 155.80 | 153.75 | 0.0132 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | KIRLOSIND | 1409.60 | 1363.90 | 0.0330 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUN-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | KITEX | 243.75 | 244.85 | -0.0045 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | KKCL | 246.65 | 247.00 | -0.0014 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | KMSUGAR | 32.90 | 31.40 | 0.0467 | 0.0426 | 0.0427 | 0.8158 |
| 01-JUN-2022 | KNRCON | 254.85 | 260.00 | -0.0200 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUN-2022 | KOHINOOR | 45.40 | 42.50 | 0.0660 | 0.0241 | 0.0245 | 0.4681 |
| 01-JUN-2022 | KOKUYOCMLN | 60.35 | 60.40 | -0.0008 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUN-2022 | KOLTEPATIL | 256.70 | 251.00 | 0.0225 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | KOPRAN | 231.50 | 227.35 | 0.0181 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | KOTAKALPHA | 29.19 | 29.37 | -0.0061 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUN-2022 | KOTAKBANK | 1865.20 | 1846.90 | 0.0099 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | KOTAKBKETF | 361.58 | 358.95 | 0.0073 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUN-2022 | KOTAKGOLD | 43.85 | 44.41 | -0.0127 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUN-2022 | KOTAKIT | 30.01 | 30.20 | -0.0063 | 0.0128 | 0.0128 | 0.2445 |
| 01-JUN-2022 | KOTAKLOVOL | 12.53 | 12.70 | -0.0135 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUN-2022 | KOTAKMID50 | 78.00 | 79.60 | -0.0203 | 0.0106 | 0.0107 | 0.2044 |
| 01-JUN-2022 | KOTAKNIFTY | 174.85 | 175.11 | -0.0015 | 0.0114 | 0.0114 | 0.2178 |
| 01-JUN-2022 | KOTAKNV20 | 93.17 | 93.56 | -0.0042 | 0.0110 | 0.0110 | 0.2102 |
| 01-JUN-2022 | KOTAKPSUBK | 252.13 | 253.18 | -0.0042 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUN-2022 | KOTARISUG | 37.65 | 36.70 | 0.0256 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | KOTHARIPET | 91.20 | 91.05 | 0.0016 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUN-2022 | KOTHARIPRO | 96.90 | 97.10 | -0.0021 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | KOVAI | 1441.55 | 1412.70 | 0.0202 | 0.0176 | 0.0177 | 0.3382 |
| 01-JUN-2022 | KPIGREEN | 449.85 | 455.80 | -0.0131 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | KPITTECH | 543.65 | 530.30 | 0.0249 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | KPRMILL | 592.20 | 628.30 | -0.0592 | 0.0289 | 0.0291 | 0.5560 |
| 01-JUN-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | KRBL | 224.45 | 219.75 | 0.0212 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | KREBSBIO | 115.10 | 115.85 | -0.0065 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUN-2022 | KRIDHANINF | 4.85 | 4.85 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | KRISHANA | 311.40 | 318.10 | -0.0213 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | KRITI | 81.30 | 86.25 | -0.0591 | 0.0276 | 0.0278 | 0.5311 |
| 01-JUN-2022 | KRITIKA | 63.55 | 62.05 | 0.0239 | 0.0169 | 0.0170 | 0.3248 |
| 01-JUN-2022 | KRSNAA | 560.40 | 520.20 | 0.0744 | 0.0204 | 0.0210 | 0.4012 |
| 01-JUN-2022 | KSB | 1412.45 | 1355.00 | 0.0415 | 0.0235 | 0.0236 | 0.4509 |
| 01-JUN-2022 | KSCL | 582.10 | 578.50 | 0.0062 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUN-2022 | KSL | 310.05 | 309.95 | 0.0003 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUN-2022 | KTKBANK | 66.60 | 67.15 | -0.0082 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUN-2022 | KUANTUM | 71.65 | 72.05 | -0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | L&TFH | 75.85 | 75.80 | 0.0007 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | LAGNAM | 76.95 | 80.30 | -0.0426 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUN-2022 | LAKPRE | 5.90 | 5.85 | 0.0085 | 0.0979 | 0.0976 | 1.8646 |
| 01-JUN-2022 | LALPATHLAB | 2134.45 | 2084.55 | 0.0237 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | LAMBODHARA | 85.75 | 83.75 | 0.0236 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUN-2022 | LANCER | 219.85 | 221.15 | -0.0059 | 0.0132 | 0.0131 | 0.2503 |
| 01-JUN-2022 | LAOPALA | 266.30 | 265.90 | 0.0015 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUN-2022 | LASA | 43.40 | 43.20 | 0.0046 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | LATENTVIEW | 398.00 | 400.85 | -0.0071 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | LAURUSLABS | 560.25 | 567.45 | -0.0128 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUN-2022 | LAXMICOT | 23.10 | 23.90 | -0.0340 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | LAXMIMACH | 9200.05 | 9346.80 | -0.0158 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUN-2022 | LCCINFOTEC | 3.10 | 3.00 | 0.0328 | 0.1133 | 0.1130 | 2.1589 |
| 01-JUN-2022 | LEMONTREE | 65.90 | 64.20 | 0.0261 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | LFIC | 95.45 | 96.20 | -0.0078 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | LGBBROSLTD | 587.85 | 590.40 | -0.0043 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUN-2022 | LGBFORGE | 11.00 | 11.05 | -0.0045 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | LIBAS | 26.65 | 27.60 | -0.0350 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUN-2022 | LIBERTSHOE | 151.25 | 150.45 | 0.0053 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUN-2022 | LICHSGFIN | 376.20 | 378.00 | -0.0048 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | LICI | 810.40 | 811.30 | -0.0011 | 0.0044 | 0.0043 | 0.0822 |
| 01-JUN-2022 | LICNETFGSC | 21.76 | 21.76 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-JUN-2022 | LICNETFN50 | 175.79 | 177.24 | -0.0082 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUN-2022 | LICNETFSEN | 596.00 | 598.49 | -0.0042 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUN-2022 | LICNFNHGP | 176.26 | 177.52 | -0.0071 | 0.0170 | 0.0170 | 0.3248 |
| 01-JUN-2022 | LIKHITHA | 283.55 | 283.55 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | LINC | 259.60 | 259.05 | 0.0021 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | LINCOLN | 287.50 | 284.90 | 0.0091 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | LINDEINDIA | 3066.30 | 2979.50 | 0.0287 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-JUN-2022 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | LODHA | 1000.20 | 968.25 | 0.0325 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUN-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | LOKESHMACH | 78.35 | 79.30 | -0.0121 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | LOTUSEYE | 49.15 | 49.55 | -0.0081 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | LOVABLE | 134.70 | 132.60 | 0.0157 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | LPDC | 7.55 | 7.50 | 0.0066 | 0.0433 | 0.0432 | 0.8253 |
| 01-JUN-2022 | LSIL | 12.10 | 12.15 | -0.0041 | 0.0456 | 0.0455 | 0.8693 |
| 01-JUN-2022 | LT | 1648.00 | 1654.50 | -0.0039 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUN-2022 | LTGILTBEES | 22.05 | 22.06 | -0.0005 | 0.0071 | 0.0071 | 0.1356 |
| 01-JUN-2022 | LTI | 4203.45 | 4253.65 | -0.0119 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | LTTS | 3489.55 | 3502.35 | -0.0037 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | LUMAXIND | 1175.75 | 1198.20 | -0.0189 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUN-2022 | LUMAXTECH | 169.90 | 171.20 | -0.0076 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | LUPIN | 607.95 | 618.60 | -0.0174 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | LUXIND | 2021.45 | 2006.35 | 0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUN-2022 | LXCHEM | 365.65 | 368.05 | -0.0065 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | LYKALABS | 123.95 | 120.40 | 0.0291 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | LYPSAGEMS | 5.40 | 5.50 | -0.0183 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUN-2022 | M&M | 1047.35 | 1034.35 | 0.0125 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUN-2022 | M&MFIN | 180.60 | 178.30 | 0.0128 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUN-2022 | MAANALU | 123.30 | 123.95 | -0.0053 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUN-2022 | MACPOWER | 217.25 | 220.15 | -0.0133 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | MADHAV | 47.35 | 47.90 | -0.0115 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | MADHUCON | 5.90 | 6.00 | -0.0168 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | MADRASFERT | 51.00 | 49.25 | 0.0349 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | MAESGETF | 27.63 | 27.87 | -0.0086 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUN-2022 | MAFANG | 40.63 | 40.71 | -0.0020 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUN-2022 | MAFSETF | 16.56 | 16.53 | 0.0018 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUN-2022 | MAGADSUGAR | 338.50 | 331.65 | 0.0204 | 0.0425 | 0.0425 | 0.8120 |
| 01-JUN-2022 | MAGNUM | 13.10 | 12.50 | 0.0469 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | MAHABANK | 17.55 | 17.65 | -0.0057 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUN-2022 | MAHAPEXLTD | 84.65 | 83.50 | 0.0137 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | MAHASTEEL | 69.25 | 68.70 | 0.0080 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | MAHEPC | 100.60 | 102.95 | -0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUN-2022 | MAHESHWARI | 81.85 | 83.15 | -0.0158 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | MAHINDCIE | 191.70 | 194.85 | -0.0163 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUN-2022 | MAHKTECH | 14.39 | 14.46 | -0.0049 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUN-2022 | MAHLIFE | 389.50 | 372.80 | 0.0438 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUN-2022 | MAHLOG | 476.40 | 459.50 | 0.0361 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUN-2022 | MAHSCOOTER | 3836.30 | 3830.40 | 0.0015 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUN-2022 | MAHSEAMLES | 549.05 | 553.95 | -0.0089 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | MAITHANALL | 1000.10 | 993.55 | 0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | MALLCOM | 686.60 | 655.90 | 0.0457 | 0.0218 | 0.0220 | 0.4203 |
| 01-JUN-2022 | MALUPAPER | 32.60 | 32.65 | -0.0015 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUN-2022 | MAM150ETF | 10.64 | 10.60 | 0.0038 | 0.0062 | 0.0062 | 0.1185 |
| 01-JUN-2022 | MAMFGETF | 77.00 | 77.06 | -0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 01-JUN-2022 | MAN50ETF | 171.45 | 171.85 | -0.0023 | 0.0127 | 0.0127 | 0.2426 |
| 01-JUN-2022 | MANAKALUCO | 21.80 | 21.80 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | MANAKCOAT | 24.00 | 22.90 | 0.0469 | 0.0440 | 0.0440 | 0.8406 |
| 01-JUN-2022 | MANAKSIA | 88.05 | 87.35 | 0.0080 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUN-2022 | MANAKSTEEL | 41.90 | 42.60 | -0.0166 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | MANALIPETC | 100.90 | 100.00 | 0.0090 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | MANAPPURAM | 93.55 | 95.55 | -0.0212 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | MANGALAM | 148.90 | 142.45 | 0.0443 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | MANGCHEFER | 89.80 | 84.20 | 0.0644 | 0.0352 | 0.0354 | 0.6763 |
| 01-JUN-2022 | MANGLMCEM | 317.15 | 325.85 | -0.0271 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUN-2022 | MANINDS | 77.15 | 74.70 | 0.0323 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUN-2022 | MANINFRA | 89.05 | 89.70 | -0.0073 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | MANORG | 629.20 | 592.75 | 0.0597 | 0.0283 | 0.0285 | 0.5445 |
| 01-JUN-2022 | MANUGRAPH | 13.60 | 13.55 | 0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | MANXT50 | 388.20 | 391.82 | -0.0093 | 0.0138 | 0.0138 | 0.2636 |
| 01-JUN-2022 | MANYAVAR | 1063.85 | 1006.30 | 0.0556 | 0.0139 | 0.0144 | 0.2751 |
| 01-JUN-2022 | MAPMYINDIA | 1309.15 | 1328.60 | -0.0147 | 0.0228 | 0.0227 | 0.4337 |
| 01-JUN-2022 | MARALOVER | 75.35 | 78.00 | -0.0346 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | MARATHON | 146.55 | 149.45 | -0.0196 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUN-2022 | MARICO | 520.25 | 533.70 | -0.0255 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUN-2022 | MARINE | 29.35 | 29.85 | -0.0169 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | MARKSANS | 46.80 | 46.80 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUN-2022 | MARSHALL | 33.25 | 34.00 | -0.0223 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | MARUTI | 7939.35 | 7966.35 | -0.0034 | 0.0203 | 0.0202 | 0.3859 |
| 01-JUN-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MASFIN | 549.90 | 543.20 | 0.0123 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | MASKINVEST | 30.15 | 31.35 | -0.0390 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | MASPTOP50 | 26.80 | 26.99 | -0.0071 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUN-2022 | MASTEK | 2703.00 | 2662.20 | 0.0152 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUN-2022 | MATRIMONY | 832.80 | 780.60 | 0.0647 | 0.0276 | 0.0279 | 0.5330 |
| 01-JUN-2022 | MAWANASUG | 121.60 | 121.75 | -0.0012 | 0.0430 | 0.0429 | 0.8196 |
| 01-JUN-2022 | MAXHEALTH | 369.55 | 380.35 | -0.0288 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUN-2022 | MAXIND | 69.85 | 70.10 | -0.0036 | 0.0137 | 0.0137 | 0.2617 |
| 01-JUN-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MAXVIL | 95.55 | 94.60 | 0.0100 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MAYURUNIQ | 384.85 | 379.90 | 0.0129 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUN-2022 | MAZDA | 559.60 | 554.45 | 0.0092 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUN-2022 | MAZDOCK | 283.75 | 276.75 | 0.0250 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUN-2022 | MBAPL | 646.65 | 644.05 | 0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | MBECL | 3.85 | 3.95 | -0.0256 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | MBLINFRA | 21.20 | 21.85 | -0.0302 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | MCDOWELL-N | 801.40 | 809.40 | -0.0099 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | MCL | 26.70 | 26.85 | -0.0056 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | MCLEODRUSS | 20.70 | 21.05 | -0.0168 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | MCX | 1338.65 | 1371.60 | -0.0243 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUN-2022 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-JUN-2022 | MEDICAMEQ | 664.60 | 651.90 | 0.0193 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUN-2022 | MEDICO | 114.15 | 120.15 | -0.0512 | 0.0084 | 0.0092 | 0.1758 |
| 01-JUN-2022 | MEDPLUS | 876.90 | 864.20 | 0.0146 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUN-2022 | MEGASOFT | 49.85 | 48.80 | 0.0213 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | MEGASTAR | 182.70 | 182.35 | 0.0019 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUN-2022 | MELSTAR | 4.15 | 4.15 | 0.0000 | 0.0584 | 0.0583 | 1.1138 |
| 01-JUN-2022 | MENONBE | 80.70 | 80.10 | 0.0075 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | MEP | 21.80 | 21.95 | -0.0069 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUN-2022 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MERCATOR | 1.70 | 1.70 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | METALFORGE | 4.90 | 4.85 | 0.0103 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | METROBRAND | 582.00 | 596.35 | -0.0244 | 0.0162 | 0.0163 | 0.3114 |
| 01-JUN-2022 | METROPOLIS | 1593.55 | 1616.30 | -0.0142 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUN-2022 | MFL | 1439.30 | 1405.35 | 0.0239 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MFSL | 807.05 | 794.70 | 0.0154 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUN-2022 | MGEL | 215.90 | 214.75 | 0.0053 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | MGL | 764.10 | 756.40 | 0.0101 | 0.0199 | 0.0198 | 0.3783 |
| 01-JUN-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MHLXMIRU | 130.85 | 130.85 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | MHRIL | 224.30 | 221.05 | 0.0146 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | MICEL | 16.45 | 16.70 | -0.0151 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | MID150BEES | 108.34 | 107.97 | 0.0034 | 0.0139 | 0.0139 | 0.2656 |
| 01-JUN-2022 | MIDHANI | 176.60 | 174.50 | 0.0120 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUN-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MINDACORP | 210.55 | 210.00 | 0.0026 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | MINDAIND | 911.00 | 922.30 | -0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUN-2022 | MINDSPACE | 348.22 | 343.88 | 0.0125 | 0.0096 | 0.0096 | 0.1834 |
| 01-JUN-2022 | MINDTECK | 118.75 | 123.90 | -0.0425 | 0.0426 | 0.0426 | 0.8139 |
| 01-JUN-2022 | MINDTREE | 3003.70 | 3047.65 | -0.0145 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUN-2022 | MIRCELECTR | 13.75 | 13.85 | -0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | MIRZAINT | 229.90 | 221.50 | 0.0372 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | MITCON | 79.90 | 81.15 | -0.0155 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUN-2022 | MITTAL | 10.75 | 11.00 | -0.0230 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | MMFL | 841.15 | 804.50 | 0.0445 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUN-2022 | MMP | 213.40 | 198.00 | 0.0749 | 0.0368 | 0.0371 | 0.7088 |
| 01-JUN-2022 | MMTC | 41.25 | 41.05 | 0.0049 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MODIRUBBER | 64.45 | 63.35 | 0.0172 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | MODISNME | 65.10 | 62.00 | 0.0488 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUN-2022 | MOGSEC | 48.39 | 48.38 | 0.0002 | 0.0121 | 0.0120 | 0.2293 |
| 01-JUN-2022 | MOHITIND | 18.50 | 18.70 | -0.0108 | 0.0461 | 0.0460 | 0.8788 |
| 01-JUN-2022 | MOIL | 161.70 | 161.00 | 0.0043 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | MOKSH | 14.10 | 14.80 | -0.0485 | 0.0371 | 0.0372 | 0.7107 |
| 01-JUN-2022 | MOL | 133.40 | 126.05 | 0.0567 | 0.0295 | 0.0297 | 0.5674 |
| 01-JUN-2022 | MOLDTECH | 100.30 | 100.00 | 0.0030 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUN-2022 | MOLDTKPAC | 742.00 | 716.55 | 0.0349 | 0.0241 | 0.0242 | 0.4623 |
| 01-JUN-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MOLOWVOL | 113.46 | 114.25 | -0.0069 | 0.0064 | 0.0064 | 0.1223 |
| 01-JUN-2022 | MOM100 | 29.90 | 29.92 | -0.0007 | 0.0144 | 0.0144 | 0.2751 |
| 01-JUN-2022 | MOM50 | 165.39 | 165.92 | -0.0032 | 0.0126 | 0.0126 | 0.2407 |
| 01-JUN-2022 | MOMOMENTUM | 178.42 | 180.55 | -0.0119 | 0.0151 | 0.0151 | 0.2885 |
| 01-JUN-2022 | MON100 | 100.14 | 100.80 | -0.0066 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUN-2022 | MONARCH | 299.95 | 309.05 | -0.0299 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 01-JUN-2022 | MONQ50 | 51.39 | 52.97 | -0.0303 | 0.0135 | 0.0136 | 0.2598 |
| 01-JUN-2022 | MONTECARLO | 540.35 | 530.00 | 0.0193 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUN-2022 | MORARJEE | 20.50 | 20.10 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | MOREPENLAB | 40.20 | 40.25 | -0.0012 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | MOTHERSUMI | 129.80 | 130.70 | -0.0069 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUN-2022 | MOTILALOFS | 803.35 | 792.90 | 0.0131 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | MOTOGENFIN | 30.00 | 29.05 | 0.0322 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUN-2022 | MPHASIS | 2529.55 | 2593.55 | -0.0250 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | MPSLTD | 680.50 | 653.70 | 0.0402 | 0.0276 | 0.0277 | 0.5292 |
| 01-JUN-2022 | MRF | 76330.50 | 77649.50 | -0.0171 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUN-2022 | MRO-TEK | 59.70 | 60.05 | -0.0058 | 0.0515 | 0.0514 | 0.9820 |
| 01-JUN-2022 | MRPL | 82.95 | 81.15 | 0.0219 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | MSPL | 11.50 | 11.45 | 0.0044 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUN-2022 | MSTCLTD | 295.00 | 290.50 | 0.0154 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | MSUMI | 64.50 | 65.60 | -0.0169 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUN-2022 | MTARTECH | 1453.90 | 1426.60 | 0.0190 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUN-2022 | MTEDUCARE | 7.60 | 7.65 | -0.0066 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | MTNL | 21.85 | 21.85 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUN-2022 | MUKANDLTD | 119.85 | 119.30 | 0.0046 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | MUKTAARTS | 52.95 | 54.10 | -0.0215 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUN-2022 | MUNJALAU | 42.80 | 41.90 | 0.0213 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | MUNJALSHOW | 103.00 | 102.30 | 0.0068 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUN-2022 | MURUDCERA | 25.90 | 26.30 | -0.0153 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | MUTHOOTCAP | 189.55 | 192.00 | -0.0128 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUN-2022 | MUTHOOTFIN | 1111.95 | 1142.95 | -0.0275 | 0.0213 | 0.0214 | 0.4088 |
| 01-JUN-2022 | NACLIND | 77.50 | 77.30 | 0.0026 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | NAGAFERT | 11.30 | 11.85 | -0.0475 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | NAGREEKCAP | 10.60 | 11.25 | -0.0595 | 0.0526 | 0.0527 | 1.0068 |
| 01-JUN-2022 | NAGREEKEXP | 39.50 | 40.00 | -0.0126 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUN-2022 | NAHARCAP | 410.60 | 412.35 | -0.0043 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | NAHARINDUS | 137.25 | 139.35 | -0.0152 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | NAHARPOLY | 393.35 | 397.80 | -0.0112 | 0.0448 | 0.0447 | 0.8540 |
| 01-JUN-2022 | NAHARSPING | 392.55 | 388.00 | 0.0117 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | NAM-INDIA | 282.75 | 284.00 | -0.0044 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUN-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NATCOPHARM | 710.80 | 691.00 | 0.0283 | 0.0202 | 0.0203 | 0.3878 |
| 01-JUN-2022 | NATHBIOGEN | 189.70 | 184.15 | 0.0297 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUN-2022 | NATIONALUM | 92.35 | 96.20 | -0.0408 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUN-2022 | NATNLSTEEL | 2.95 | 3.10 | -0.0496 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUN-2022 | NAUKRI | 4080.30 | 4164.45 | -0.0204 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | NAVINFLUOR | 3884.00 | 3924.45 | -0.0104 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUN-2022 | NAVKARCORP | 49.60 | 47.45 | 0.0443 | 0.0369 | 0.0370 | 0.7069 |
| 01-JUN-2022 | NAVNETEDUL | 90.60 | 91.05 | -0.0050 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUN-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NAZARA | 1178.75 | 1216.05 | -0.0312 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUN-2022 | NBCC | 34.00 | 33.55 | 0.0133 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUN-2022 | NBIFIN | 2186.75 | 2189.05 | -0.0011 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | NBVENTURES | 184.50 | 185.40 | -0.0049 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | NCC | 64.65 | 64.55 | 0.0015 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NCLIND | 163.80 | 163.50 | 0.0018 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUN-2022 | NDGL | 1311.50 | 1328.50 | -0.0129 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | NDL | 35.80 | 35.75 | 0.0014 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | NDRAUTO | 394.00 | 412.80 | -0.0466 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | NDTV | 179.00 | 170.50 | 0.0487 | 0.0420 | 0.0421 | 0.8043 |
| 01-JUN-2022 | NECCLTD | 29.10 | 27.55 | 0.0547 | 0.0434 | 0.0435 | 0.8311 |
| 01-JUN-2022 | NECLIFE | 26.00 | 26.20 | -0.0077 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NELCAST | 61.45 | 61.50 | -0.0008 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUN-2022 | NELCO | 592.45 | 585.90 | 0.0111 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | NEOGEN | 1521.25 | 1480.95 | 0.0268 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NESCO | 536.25 | 541.50 | -0.0097 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUN-2022 | NESTLEIND | 17241.50 | 17691.80 | -0.0258 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUN-2022 | NETF | 171.88 | 173.23 | -0.0078 | 0.0173 | 0.0172 | 0.3286 |
| 01-JUN-2022 | NETWORK18 | 76.05 | 75.50 | 0.0073 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | NEULANDLAB | 1053.60 | 1073.80 | -0.0190 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUN-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NEWGEN | 388.30 | 388.60 | -0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | NEXTMEDIA | 6.05 | 5.55 | 0.0863 | 0.0592 | 0.0593 | 1.1329 |
| 01-JUN-2022 | NFL | 52.05 | 52.10 | -0.0010 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | NGIL | 139.15 | 140.55 | -0.0100 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | NH | 642.35 | 654.75 | -0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUN-2022 | NHIT | 120.00 | 120.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-JUN-2022 | NHPC | 34.10 | 33.65 | 0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUN-2022 | NIACL | 103.65 | 101.35 | 0.0224 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | NIBL | 21.25 | 21.65 | -0.0186 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NIF100BEES | 175.23 | 173.84 | 0.0080 | 0.0151 | 0.0151 | 0.2885 |
| 01-JUN-2022 | NIFTYBEES | 179.58 | 179.86 | -0.0016 | 0.0118 | 0.0117 | 0.2235 |
| 01-JUN-2022 | NIITLTD | 474.85 | 460.30 | 0.0311 | 0.0383 | 0.0383 | 0.7317 |
| 01-JUN-2022 | NILAINFRA | 5.65 | 5.60 | 0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | NILASPACES | 3.60 | 3.70 | -0.0274 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUN-2022 | NILKAMAL | 1969.15 | 1952.20 | 0.0086 | 0.0213 | 0.0213 | 0.4069 |
| 01-JUN-2022 | NIPPOBATRY | 366.75 | 367.00 | -0.0007 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | NIRAJ | 32.30 | 32.35 | -0.0015 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | NITCO | 25.20 | 26.45 | -0.0484 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUN-2022 | NITINSPIN | 223.75 | 219.20 | 0.0205 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | NITIRAJ | 70.55 | 69.50 | 0.0150 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | NKIND | 36.80 | 37.60 | -0.0215 | 0.0485 | 0.0484 | 0.9247 |
| 01-JUN-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | NLCINDIA | 76.45 | 75.45 | 0.0132 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | NMDC | 126.45 | 126.10 | 0.0028 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | NOCIL | 248.35 | 244.55 | 0.0154 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUN-2022 | NOIDATOLL | 6.70 | 6.55 | 0.0226 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUN-2022 | NORBTEAEXP | 4.90 | 4.90 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | NOVARTIND | 602.95 | 589.65 | 0.0223 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | NPBET | 185.99 | 185.02 | 0.0052 | 0.0175 | 0.0174 | 0.3324 |
| 01-JUN-2022 | NRAIL | 236.90 | 239.40 | -0.0105 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | NRBBEARING | 123.15 | 123.10 | 0.0004 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | NSIL | 1408.05 | 1406.50 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | NTPC | 156.80 | 156.00 | 0.0051 | 0.0185 | 0.0184 | 0.3515 |
| 01-JUN-2022 | NUCLEUS | 418.30 | 413.65 | 0.0112 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | NURECA | 1047.05 | 1045.00 | 0.0020 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | NUVOCO | 311.25 | 301.50 | 0.0318 | 0.0205 | 0.0206 | 0.3936 |
| 01-JUN-2022 | NV20BEES | 93.76 | 94.35 | -0.0063 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUN-2022 | NXTDIGITAL | 375.05 | 381.50 | -0.0171 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | NYKAA | 1455.30 | 1494.55 | -0.0266 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUN-2022 | OAL | 536.40 | 534.10 | 0.0043 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | OBCL | 121.90 | 119.05 | 0.0237 | 0.0104 | 0.0105 | 0.2006 |
| 01-JUN-2022 | OBEROIRLTY | 795.45 | 805.80 | -0.0129 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | OCCL | 749.25 | 737.70 | 0.0155 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUN-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-JUN-2022 | OFSS | 3284.45 | 3293.85 | -0.0029 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | OIL | 244.85 | 238.45 | 0.0265 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUN-2022 | OILCOUNTUB | 8.40 | 8.05 | 0.0426 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUN-2022 | OLECTRA | 587.55 | 585.60 | 0.0033 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | OMAXAUTO | 53.40 | 53.35 | 0.0009 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | OMAXE | 89.70 | 91.00 | -0.0144 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | OMINFRAL | 34.70 | 34.65 | 0.0014 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | OMKARCHEM | 22.80 | 23.25 | -0.0195 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUN-2022 | ONELIFECAP | 11.60 | 12.20 | -0.0504 | 0.0436 | 0.0436 | 0.8330 |
| 01-JUN-2022 | ONEPOINT | 9.85 | 10.20 | -0.0349 | 0.1140 | 0.1137 | 2.1722 |
| 01-JUN-2022 | ONGC | 149.75 | 151.25 | -0.0100 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUN-2022 | ONMOBILE | 132.35 | 129.85 | 0.0191 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | ONWARDTEC | 298.45 | 301.85 | -0.0113 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | OPTIEMUS | 290.70 | 285.95 | 0.0165 | 0.0399 | 0.0399 | 0.7623 |
| 01-JUN-2022 | ORBTEXP | 111.50 | 111.45 | 0.0004 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUN-2022 | ORCHPHARMA | 300.30 | 309.30 | -0.0295 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | ORICONENT | 29.00 | 29.15 | -0.0052 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUN-2022 | ORIENTABRA | 29.80 | 29.75 | 0.0017 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | ORIENTALTL | 13.00 | 13.55 | -0.0414 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUN-2022 | ORIENTBELL | 635.10 | 576.55 | 0.0967 | 0.0407 | 0.0412 | 0.7871 |
| 01-JUN-2022 | ORIENTCEM | 126.40 | 124.85 | 0.0123 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | ORIENTELEC | 279.85 | 279.75 | 0.0004 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | ORIENTHOT | 59.85 | 58.15 | 0.0288 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | ORIENTLTD | 67.60 | 68.50 | -0.0132 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | ORIENTPPR | 26.00 | 26.45 | -0.0172 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | ORISSAMINE | 2818.50 | 2839.95 | -0.0076 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | ORTEL | 0.95 | 0.95 | 0.0000 | 0.0871 | 0.0869 | 1.6602 |
| 01-JUN-2022 | ORTINLAB | 24.75 | 24.65 | 0.0040 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUN-2022 | OSWALAGRO | 30.65 | 30.60 | 0.0016 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PAGEIND | 44194.35 | 45194.05 | -0.0224 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | PAISALO | 759.50 | 757.65 | 0.0024 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | PALASHSECU | 108.00 | 103.30 | 0.0445 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUN-2022 | PALREDTEC | 137.10 | 130.70 | 0.0478 | 0.0413 | 0.0414 | 0.7909 |
| 01-JUN-2022 | PANACEABIO | 145.45 | 145.25 | 0.0014 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUN-2022 | PANACHE | 69.20 | 72.20 | -0.0424 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUN-2022 | PANAMAPET | 283.70 | 288.90 | -0.0182 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | PANSARI | 101.15 | 106.45 | -0.0511 | 0.0290 | 0.0292 | 0.5579 |
| 01-JUN-2022 | PAR | 150.15 | 150.20 | -0.0003 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUN-2022 | PARACABLES | 11.90 | 11.60 | 0.0255 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | PARADEEP | 42.50 | 42.10 | 0.0095 | 0.0030 | 0.0030 | 0.0573 |
| 01-JUN-2022 | PARAGMILK | 89.45 | 89.35 | 0.0011 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | PARAS | 632.45 | 620.55 | 0.0190 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUN-2022 | PARSVNATH | 12.25 | 11.60 | 0.0545 | 0.0399 | 0.0400 | 0.7642 |
| 01-JUN-2022 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PASUPTAC | 36.15 | 36.30 | -0.0041 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUN-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PATELENG | 25.25 | 25.15 | 0.0040 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | PATINTLOG | 14.30 | 14.35 | -0.0035 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUN-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PAYTM | 654.40 | 652.95 | 0.0022 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUN-2022 | PBAINFRA | 10.90 | 11.05 | -0.0137 | 0.0440 | 0.0439 | 0.8387 |
| 01-JUN-2022 | PCBL | 108.20 | 105.55 | 0.0248 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | PCJEWELLER | 21.90 | 20.20 | 0.0808 | 0.0332 | 0.0337 | 0.6438 |
| 01-JUN-2022 | PDMJEPAPER | 35.85 | 36.15 | -0.0083 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | PDPL | 4.00 | 4.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | PDSL | 1718.45 | 1681.35 | 0.0218 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | PEARLPOLY | 22.70 | 22.55 | 0.0066 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUN-2022 | PEL | 1837.65 | 1894.95 | -0.0307 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUN-2022 | PENIND | 37.20 | 36.65 | 0.0149 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | PENINLAND | 9.95 | 10.35 | -0.0394 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | PERSISTENT | 3739.05 | 3759.90 | -0.0056 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | PETRONET | 223.35 | 226.90 | -0.0158 | 0.0174 | 0.0174 | 0.3324 |
| 01-JUN-2022 | PFC | 111.00 | 111.40 | -0.0036 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PFIZER | 4288.05 | 4312.75 | -0.0057 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUN-2022 | PFOCUS | 80.65 | 76.85 | 0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUN-2022 | PFS | 15.55 | 15.65 | -0.0064 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | PGEL | 904.70 | 886.20 | 0.0207 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUN-2022 | PGHH | 14105.60 | 13819.25 | 0.0205 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUN-2022 | PGHL | 4334.25 | 4267.95 | 0.0154 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUN-2022 | PGIL | 429.75 | 414.05 | 0.0372 | 0.0402 | 0.0402 | 0.7680 |
| 01-JUN-2022 | PGINVIT | 136.46 | 134.66 | 0.0133 | 0.0064 | 0.0065 | 0.1242 |
| 01-JUN-2022 | PHARMABEES | 12.53 | 12.70 | -0.0135 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUN-2022 | PHOENIXLTD | 1146.85 | 1166.90 | -0.0173 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUN-2022 | PIDILITIND | 2205.20 | 2245.40 | -0.0181 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUN-2022 | PIIND | 2732.30 | 2758.35 | -0.0095 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUN-2022 | PILANIINVS | 1709.20 | 1701.00 | 0.0048 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUN-2022 | PILITA | 8.60 | 8.75 | -0.0173 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PIONDIST | 161.25 | 159.60 | 0.0103 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUN-2022 | PIONEEREMB | 43.40 | 43.80 | -0.0092 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | PITTIENG | 305.15 | 271.10 | 0.1183 | 0.0376 | 0.0384 | 0.7336 |
| 01-JUN-2022 | PIXTRANS | 801.60 | 773.25 | 0.0360 | 0.0100 | 0.0103 | 0.1968 |
| 01-JUN-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PKTEA | 274.35 | 274.35 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | PLASTIBLEN | 196.20 | 195.15 | 0.0054 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUN-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PNB | 31.40 | 31.35 | 0.0016 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | PNBGILTS | 65.20 | 63.15 | 0.0319 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUN-2022 | PNBHOUSING | 328.40 | 325.25 | 0.0096 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | PNC | 45.10 | 44.45 | 0.0145 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUN-2022 | PNCINFRA | 254.15 | 245.00 | 0.0367 | 0.0270 | 0.0271 | 0.5177 |
| 01-JUN-2022 | PODDARHOUS | 182.50 | 185.55 | -0.0166 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUN-2022 | PODDARMENT | 269.35 | 269.20 | 0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | POKARNA | 498.70 | 515.85 | -0.0338 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | POLICYBZR | 658.65 | 663.65 | -0.0076 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | POLYCAB | 2493.75 | 2441.80 | 0.0211 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUN-2022 | POLYMED | 763.70 | 749.85 | 0.0183 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUN-2022 | POLYPLEX | 2549.40 | 2367.70 | 0.0739 | 0.0285 | 0.0289 | 0.5521 |
| 01-JUN-2022 | PONNIERODE | 250.75 | 243.25 | 0.0304 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | POONAWALLA | 258.95 | 259.45 | -0.0019 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUN-2022 | POWERGRID | 229.20 | 232.90 | -0.0160 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUN-2022 | POWERINDIA | 3510.25 | 3529.75 | -0.0055 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | POWERMECH | 988.70 | 974.70 | 0.0143 | 0.0262 | 0.0262 | 0.5006 |
| 01-JUN-2022 | PPAP | 199.50 | 196.15 | 0.0169 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | PPL | 176.40 | 175.40 | 0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PRAENG | 16.45 | 16.05 | 0.0246 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | PRAJIND | 338.50 | 342.75 | -0.0125 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | PRAKASH | 59.55 | 59.00 | 0.0093 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | PRAKASHSTL | 5.60 | 5.55 | 0.0090 | 0.0612 | 0.0610 | 1.1654 |
| 01-JUN-2022 | PRAXIS | 41.05 | 39.10 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 01-JUN-2022 | PRECAM | 106.55 | 104.25 | 0.0218 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | PRECOT | 255.25 | 261.80 | -0.0253 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUN-2022 | PRECWIRE | 69.55 | 76.55 | -0.0959 | 0.0354 | 0.0360 | 0.6878 |
| 01-JUN-2022 | PREMEXPLN | 332.10 | 331.10 | 0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUN-2022 | PREMIER | 4.85 | 4.65 | 0.0421 | 0.0425 | 0.0425 | 0.8120 |
| 01-JUN-2022 | PREMIERPOL | 97.50 | 88.85 | 0.0929 | 0.0481 | 0.0484 | 0.9247 |
| 01-JUN-2022 | PRESSMN | 36.60 | 37.40 | -0.0216 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUN-2022 | PRESTIGE | 446.75 | 429.15 | 0.0402 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUN-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PRICOLLTD | 115.35 | 116.35 | -0.0086 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | PRIMESECU | 101.05 | 104.95 | -0.0379 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | PRINCEPIPE | 638.95 | 629.60 | 0.0147 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUN-2022 | PRITI | 78.55 | 74.85 | 0.0482 | 0.0194 | 0.0197 | 0.3764 |
| 01-JUN-2022 | PRITIKAUTO | 14.15 | 14.10 | 0.0035 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | PRIVISCL | 1185.15 | 1167.55 | 0.0150 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUN-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PROZONINTU | 24.05 | 24.25 | -0.0083 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | PRSMJOHNSN | 111.00 | 107.95 | 0.0279 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUN-2022 | PRUDENT | 576.75 | 585.00 | -0.0142 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUN-2022 | PSB | 15.45 | 15.70 | -0.0161 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUN-2022 | PSPPROJECT | 513.65 | 510.70 | 0.0058 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUN-2022 | PSUBNKBEES | 28.32 | 28.13 | 0.0067 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUN-2022 | PTC | 83.55 | 88.45 | -0.0570 | 0.0247 | 0.0250 | 0.4776 |
| 01-JUN-2022 | PTL | 31.30 | 31.45 | -0.0048 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUN-2022 | PUNJABCHEM | 1270.65 | 1252.80 | 0.0141 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUN-2022 | PUNJLLOYD | 2.35 | 2.25 | 0.0435 | 0.0369 | 0.0369 | 0.7050 |
| 01-JUN-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | PURVA | 95.00 | 96.50 | -0.0157 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | PVP | 6.00 | 6.25 | -0.0408 | 0.0648 | 0.0647 | 1.2361 |
| 01-JUN-2022 | PVR | 1798.60 | 1840.05 | -0.0228 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUN-2022 | QGOLDHALF | 43.28 | 43.75 | -0.0108 | 0.0080 | 0.0080 | 0.1528 |
| 01-JUN-2022 | QNIFTY | 1732.00 | 1740.11 | -0.0047 | 0.0122 | 0.0121 | 0.2312 |
| 01-JUN-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | QUESS | 704.80 | 704.05 | 0.0011 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | QUICKHEAL | 171.25 | 169.45 | 0.0106 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUN-2022 | RADAAN | 1.20 | 1.40 | -0.1542 | 0.0574 | 0.0583 | 1.1138 |
| 01-JUN-2022 | RADICO | 794.90 | 804.40 | -0.0119 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RADIOCITY | 22.80 | 22.80 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUN-2022 | RAILTEL | 99.30 | 97.20 | 0.0214 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUN-2022 | RAIN | 166.20 | 168.10 | -0.0114 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | RAINBOW | 483.55 | 496.90 | -0.0272 | 0.0095 | 0.0097 | 0.1853 |
| 01-JUN-2022 | RAJESHEXPO | 550.85 | 541.55 | 0.0170 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUN-2022 | RAJMET | 432.85 | 432.45 | 0.0009 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUN-2022 | RAJRATAN | 707.25 | 696.75 | 0.0150 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUN-2022 | RAJRILTD | 11.95 | 12.90 | -0.0765 | 0.0752 | 0.0752 | 1.4367 |
| 01-JUN-2022 | RAJSREESUG | 37.75 | 37.35 | 0.0107 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | RAJTV | 38.60 | 39.40 | -0.0205 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUN-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RALLIS | 200.95 | 200.20 | 0.0037 | 0.0211 | 0.0210 | 0.4012 |
| 01-JUN-2022 | RAMANEWS | 16.65 | 16.75 | -0.0060 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUN-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RAMASTEEL | 344.70 | 354.30 | -0.0275 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUN-2022 | RAMCOCEM | 692.45 | 698.75 | -0.0091 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | RAMCOIND | 195.65 | 195.70 | -0.0003 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | RAMCOSYS | 257.20 | 252.35 | 0.0190 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | RAMKY | 176.35 | 174.25 | 0.0120 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RANASUG | 30.90 | 29.75 | 0.0379 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUN-2022 | RANEENGINE | 203.05 | 204.90 | -0.0091 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUN-2022 | RANEHOLDIN | 638.65 | 631.45 | 0.0113 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUN-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RATEGAIN | 289.35 | 290.00 | -0.0022 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUN-2022 | RATNAMANI | 2614.25 | 2633.50 | -0.0073 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUN-2022 | RAYMOND | 1065.45 | 981.75 | 0.0818 | 0.0317 | 0.0322 | 0.6152 |
| 01-JUN-2022 | RBA | 102.15 | 97.20 | 0.0497 | 0.0274 | 0.0276 | 0.5273 |
| 01-JUN-2022 | RBL | 678.45 | 679.25 | -0.0012 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUN-2022 | RBLBANK | 111.00 | 112.30 | -0.0116 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | RCF | 95.30 | 95.70 | -0.0042 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | RCOM | 2.55 | 2.55 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | RECLTD | 119.00 | 119.15 | -0.0013 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUN-2022 | REDINGTON | 130.95 | 130.00 | 0.0073 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUN-2022 | REFEX | 120.00 | 119.15 | 0.0071 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RELAXO | 983.80 | 991.30 | -0.0076 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUN-2022 | RELCAPITAL | 14.00 | 14.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | RELCHEMQ | 228.10 | 229.15 | -0.0046 | 0.0047 | 0.0047 | 0.0898 |
| 01-JUN-2022 | RELIANCE | 2633.45 | 2632.65 | 0.0003 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUN-2022 | RELIGARE | 122.20 | 122.10 | 0.0008 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | RELINFRA | 108.05 | 107.95 | 0.0009 | 0.0430 | 0.0429 | 0.8196 |
| 01-JUN-2022 | REMSONSIND | 199.50 | 201.30 | -0.0090 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | RENUKA | 52.30 | 46.90 | 0.1090 | 0.0428 | 0.0434 | 0.8292 |
| 01-JUN-2022 | REPCOHOME | 149.05 | 148.70 | 0.0024 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | REPL | 170.85 | 171.15 | -0.0018 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUN-2022 | REPRO | 390.00 | 391.45 | -0.0037 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | RESPONIND | 137.70 | 135.25 | 0.0180 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | REVATHI | 692.55 | 706.80 | -0.0204 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUN-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RGL | 700.50 | 711.65 | -0.0158 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUN-2022 | RHFL | 3.75 | 3.65 | 0.0270 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUN-2022 | RHIM | 595.15 | 536.70 | 0.1034 | 0.0287 | 0.0295 | 0.5636 |
| 01-JUN-2022 | RICOAUTO | 38.65 | 35.60 | 0.0822 | 0.0306 | 0.0311 | 0.5942 |
| 01-JUN-2022 | RIIL | 946.05 | 925.40 | 0.0221 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUN-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RITCO | 128.15 | 121.35 | 0.0545 | 0.0161 | 0.0165 | 0.3152 |
| 01-JUN-2022 | RITES | 244.30 | 246.65 | -0.0096 | 0.0176 | 0.0175 | 0.3343 |
| 01-JUN-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | RKDL | 10.90 | 10.40 | 0.0470 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUN-2022 | RKEC | 46.20 | 46.45 | -0.0054 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | RKFORGE | 161.90 | 165.75 | -0.0235 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | RMCL | 2.10 | 2.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUN-2022 | RML | 313.30 | 314.25 | -0.0030 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | RNAVAL | 3.05 | 3.00 | 0.0165 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ROHLTD | 131.85 | 129.40 | 0.0188 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | ROLEXRINGS | 1506.20 | 1335.20 | 0.1205 | 0.0173 | 0.0193 | 0.3687 |
| 01-JUN-2022 | ROLLT | 1.65 | 1.60 | 0.0308 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | ROLTA | 4.75 | 4.75 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUN-2022 | ROML | 63.50 | 64.70 | -0.0187 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUN-2022 | ROSSARI | 885.00 | 872.75 | 0.0139 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUN-2022 | ROSSELLIND | 172.05 | 168.30 | 0.0220 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | ROTO | 496.20 | 483.55 | 0.0258 | 0.0098 | 0.0100 | 0.1910 |
| 01-JUN-2022 | ROUTE | 1387.45 | 1392.35 | -0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | RPGLIFE | 510.35 | 504.65 | 0.0112 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | RPOWER | 13.20 | 12.60 | 0.0465 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUN-2022 | RPPINFRA | 38.25 | 38.70 | -0.0117 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUN-2022 | RPPL | 164.40 | 165.65 | -0.0076 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUN-2022 | RPSGVENT | 513.45 | 512.25 | 0.0023 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUN-2022 | RSSOFTWARE | 27.60 | 27.40 | 0.0073 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUN-2022 | RSWM | 415.75 | 423.70 | -0.0189 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUN-2022 | RSYSTEMS | 228.35 | 228.90 | -0.0024 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | RTNINDIA | 54.15 | 49.25 | 0.0948 | 0.0452 | 0.0456 | 0.8712 |
| 01-JUN-2022 | RTNPOWER | 4.20 | 4.00 | 0.0488 | 0.0398 | 0.0399 | 0.7623 |
| 01-JUN-2022 | RUBYMILLS | 403.45 | 404.95 | -0.0037 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | RUCHI | 1066.95 | 1094.65 | -0.0256 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUN-2022 | RUCHINFRA | 9.25 | 9.15 | 0.0109 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | RUCHIRA | 104.55 | 104.35 | 0.0019 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | RUPA | 379.75 | 378.55 | 0.0032 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | RUSHIL | 450.35 | 441.65 | 0.0195 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUN-2022 | RVHL | 20.80 | 21.00 | -0.0096 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUN-2022 | RVNL | 33.40 | 32.40 | 0.0304 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUN-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SABEVENTS | 6.65 | 6.70 | -0.0075 | 0.0710 | 0.0709 | 1.3545 |
| 01-JUN-2022 | SABTN | 1.40 | 1.50 | -0.0690 | 0.0571 | 0.0572 | 1.0928 |
| 01-JUN-2022 | SADBHAV | 24.25 | 23.90 | 0.0145 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUN-2022 | SADBHIN | 9.00 | 9.25 | -0.0274 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | SAFARI | 917.10 | 916.90 | 0.0002 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUN-2022 | SAGARDEEP | 29.90 | 29.80 | 0.0034 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUN-2022 | SAGCEM | 216.10 | 215.00 | 0.0051 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUN-2022 | SAIL | 76.45 | 75.95 | 0.0066 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | SAKAR | 162.65 | 160.45 | 0.0136 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | SAKHTISUG | 16.75 | 16.30 | 0.0272 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | SAKSOFT | 893.40 | 825.20 | 0.0794 | 0.0347 | 0.0351 | 0.6706 |
| 01-JUN-2022 | SAKUMA | 17.90 | 17.80 | 0.0056 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUN-2022 | SALASAR | 238.90 | 235.75 | 0.0133 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUN-2022 | SALONA | 244.60 | 252.60 | -0.0322 | 0.0466 | 0.0465 | 0.8884 |
| 01-JUN-2022 | SALSTEEL | 9.60 | 9.50 | 0.0105 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | SALZERELEC | 181.90 | 176.05 | 0.0327 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUN-2022 | SAMBHAAV | 3.90 | 3.90 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUN-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SANCO | 9.90 | 9.95 | -0.0050 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | SANDESH | 749.85 | 739.00 | 0.0146 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUN-2022 | SANDHAR | 239.55 | 242.35 | -0.0116 | 0.0227 | 0.0226 | 0.4318 |
| 01-JUN-2022 | SANGAMIND | 284.70 | 279.75 | 0.0175 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | SANGHIIND | 38.95 | 39.80 | -0.0216 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUN-2022 | SANGHVIMOV | 178.00 | 183.35 | -0.0296 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUN-2022 | SANGINITA | 20.55 | 20.70 | -0.0073 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUN-2022 | SANOFI | 6931.25 | 6842.15 | 0.0129 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUN-2022 | SANSERA | 695.45 | 691.35 | 0.0059 | 0.0166 | 0.0165 | 0.3152 |
| 01-JUN-2022 | SANWARIA | 1.00 | 1.00 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 01-JUN-2022 | SAPPHIRE | 1012.50 | 1062.80 | -0.0485 | 0.0220 | 0.0222 | 0.4241 |
| 01-JUN-2022 | SARDAEN | 908.30 | 909.50 | -0.0013 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | SAREGAMA | 421.20 | 432.25 | -0.0259 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUN-2022 | SARLAPOLY | 49.95 | 49.55 | 0.0080 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUN-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SASKEN | 798.85 | 793.00 | 0.0073 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | SASTASUNDR | 307.25 | 301.30 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | SATIA | 117.90 | 118.00 | -0.0008 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUN-2022 | SATIN | 112.55 | 112.00 | 0.0049 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SBC | 5.45 | 5.40 | 0.0092 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUN-2022 | SBCL | 423.40 | 424.80 | -0.0033 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUN-2022 | SBICARD | 772.95 | 780.00 | -0.0091 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUN-2022 | SBIETFCON | 68.60 | 69.58 | -0.0142 | 0.0092 | 0.0093 | 0.1777 |
| 01-JUN-2022 | SBIETFIT | 301.09 | 305.16 | -0.0134 | 0.0135 | 0.0135 | 0.2579 |
| 01-JUN-2022 | SBIETFPB | 182.04 | 181.84 | 0.0011 | 0.0160 | 0.0159 | 0.3038 |
| 01-JUN-2022 | SBIETFQLTY | 142.63 | 144.27 | -0.0114 | 0.0110 | 0.0110 | 0.2102 |
| 01-JUN-2022 | SBILIFE | 1152.70 | 1174.15 | -0.0184 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUN-2022 | SBIN | 468.30 | 468.10 | 0.0004 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | SCAPDVR | 10.95 | 11.15 | -0.0181 | 0.0497 | 0.0496 | 0.9476 |
| 01-JUN-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SCHAEFFLER | 2401.00 | 2300.65 | 0.0427 | 0.0205 | 0.0206 | 0.3936 |
| 01-JUN-2022 | SCHAND | 114.50 | 112.65 | 0.0163 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUN-2022 | SCHNEIDER | 112.00 | 110.90 | 0.0099 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | SCI | 120.05 | 118.25 | 0.0151 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | SDBL | 65.60 | 63.70 | 0.0294 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUN-2022 | SDL24BEES | 107.40 | 107.40 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUN-2022 | SDL26BEES | 104.30 | 104.46 | -0.0015 | 0.0038 | 0.0038 | 0.0726 |
| 01-JUN-2022 | SEAMECLTD | 1044.55 | 1056.10 | -0.0110 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | SECURKLOUD | 82.95 | 85.60 | -0.0314 | 0.0437 | 0.0437 | 0.8349 |
| 01-JUN-2022 | SEJALLTD | 255.00 | 250.75 | 0.0168 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUN-2022 | SELAN | 197.85 | 196.55 | 0.0066 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUN-2022 | SELMC | 973.60 | 954.75 | 0.0196 | 0.1220 | 0.1217 | 2.3251 |
| 01-JUN-2022 | SEPC | 8.60 | 8.75 | -0.0173 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | SEPOWER | 20.75 | 19.95 | 0.0393 | 0.0434 | 0.0434 | 0.8292 |
| 01-JUN-2022 | SEQUENT | 110.95 | 110.25 | 0.0063 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | SERVOTECH | 61.55 | 58.65 | 0.0483 | 0.0299 | 0.0301 | 0.5751 |
| 01-JUN-2022 | SESHAPAPER | 187.10 | 186.10 | 0.0054 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | SETCO | 14.45 | 14.50 | -0.0035 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUN-2022 | SETF10GILT | 197.70 | 197.25 | 0.0023 | 0.0099 | 0.0099 | 0.1891 |
| 01-JUN-2022 | SETFGOLD | 44.63 | 45.09 | -0.0103 | 0.0083 | 0.0083 | 0.1586 |
| 01-JUN-2022 | SETFNIF50 | 170.00 | 170.37 | -0.0022 | 0.0114 | 0.0114 | 0.2178 |
| 01-JUN-2022 | SETFNIFBK | 355.75 | 354.42 | 0.0037 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUN-2022 | SETFNN50 | 402.56 | 405.74 | -0.0079 | 0.0123 | 0.0123 | 0.2350 |
| 01-JUN-2022 | SETUINFRA | 2.80 | 2.85 | -0.0177 | 0.0461 | 0.0460 | 0.8788 |
| 01-JUN-2022 | SEYAIND | 25.90 | 25.85 | 0.0019 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | SFL | 2982.60 | 3004.65 | -0.0074 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUN-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SGIL | 171.95 | 170.20 | 0.0102 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | SGL | 24.45 | 24.25 | 0.0082 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | SHAHALLOYS | 79.00 | 75.30 | 0.0480 | 0.0438 | 0.0439 | 0.8387 |
| 01-JUN-2022 | SHAILY | 1931.05 | 1918.80 | 0.0064 | 0.0179 | 0.0178 | 0.3401 |
| 01-JUN-2022 | SHAKTIPUMP | 473.60 | 470.30 | 0.0070 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUN-2022 | SHALBY | 112.90 | 111.40 | 0.0134 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUN-2022 | SHALPAINTS | 141.65 | 142.80 | -0.0081 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | SHANKARA | 703.85 | 701.40 | 0.0035 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUN-2022 | SHANTI | 36.85 | 35.10 | 0.0487 | 0.0267 | 0.0268 | 0.5120 |
| 01-JUN-2022 | SHANTIGEAR | 249.70 | 253.95 | -0.0169 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUN-2022 | SHARDACROP | 699.30 | 718.50 | -0.0271 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUN-2022 | SHARDAMOTR | 787.15 | 707.90 | 0.1061 | 0.0353 | 0.0360 | 0.6878 |
| 01-JUN-2022 | SHAREINDIA | 1195.05 | 1182.80 | 0.0103 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | SHARIABEES | 399.09 | 403.36 | -0.0106 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUN-2022 | SHEMAROO | 108.15 | 110.35 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | SHIL | 322.40 | 327.65 | -0.0162 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUN-2022 | SHILPAMED | 435.20 | 434.40 | 0.0018 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SHIVALIK | 753.00 | 763.10 | -0.0133 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | SHIVAMAUTO | 31.85 | 30.60 | 0.0400 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUN-2022 | SHIVAMILLS | 96.55 | 97.00 | -0.0046 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | SHIVATEX | 192.35 | 194.45 | -0.0109 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUN-2022 | SHK | 129.85 | 129.70 | 0.0012 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUN-2022 | SHOPERSTOP | 473.25 | 463.55 | 0.0207 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUN-2022 | SHRADHA | 47.10 | 46.45 | 0.0139 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | SHRADHAIND | 45.95 | 45.95 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 01-JUN-2022 | SHREDIGCEM | 63.80 | 63.15 | 0.0102 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | SHREECEM | 21795.10 | 22116.35 | -0.0146 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUN-2022 | SHREEPUSHK | 259.05 | 254.40 | 0.0181 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | SHREERAMA | 12.60 | 12.10 | 0.0405 | 0.0403 | 0.0403 | 0.7699 |
| 01-JUN-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SHREMINVIT | 103.00 | 103.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-JUN-2022 | SHRENIK | 2.30 | 2.30 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | SHREYANIND | 99.35 | 100.65 | -0.0130 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SHREYAS | 351.40 | 364.25 | -0.0359 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUN-2022 | SHRIPISTON | 709.00 | 709.00 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUN-2022 | SHRIRAMCIT | 1739.60 | 1716.55 | 0.0133 | 0.0291 | 0.0291 | 0.5560 |
| 01-JUN-2022 | SHRIRAMPPS | 71.90 | 72.80 | -0.0124 | 0.0215 | 0.0214 | 0.4088 |
| 01-JUN-2022 | SHYAMCENT | 23.75 | 24.90 | -0.0473 | 0.0431 | 0.0432 | 0.8253 |
| 01-JUN-2022 | SHYAMMETL | 312.45 | 312.80 | -0.0011 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUN-2022 | SHYAMTEL | 7.85 | 8.25 | -0.0497 | 0.0443 | 0.0444 | 0.8483 |
| 01-JUN-2022 | SICAL | 9.60 | 9.65 | -0.0052 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUN-2022 | SIEMENS | 2419.05 | 2433.95 | -0.0061 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUN-2022 | SIGACHI | 285.00 | 275.00 | 0.0357 | 0.0202 | 0.0203 | 0.3878 |
| 01-JUN-2022 | SIGIND | 38.70 | 38.85 | -0.0039 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUN-2022 | SIKKO | 46.10 | 47.30 | -0.0257 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | SIL | 24.35 | 23.00 | 0.0570 | 0.0279 | 0.0281 | 0.5368 |
| 01-JUN-2022 | SILGO | 33.90 | 33.85 | 0.0015 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | SILINV | 305.10 | 301.75 | 0.0110 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | SILLYMONKS | 18.15 | 18.50 | -0.0191 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | SILVER | 62.53 | 63.46 | -0.0148 | 0.0082 | 0.0082 | 0.1567 |
| 01-JUN-2022 | SILVERBEES | 60.42 | 61.33 | -0.0149 | 0.0083 | 0.0083 | 0.1586 |
| 01-JUN-2022 | SILVERTUC | 282.95 | 282.00 | 0.0034 | 0.0077 | 0.0077 | 0.1471 |
| 01-JUN-2022 | SIMBHALS | 27.00 | 26.15 | 0.0320 | 0.0366 | 0.0366 | 0.6992 |
| 01-JUN-2022 | SIMPLEXINF | 67.90 | 68.60 | -0.0103 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUN-2022 | SINTERCOM | 88.80 | 88.10 | 0.0079 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUN-2022 | SIRCA | 446.40 | 448.95 | -0.0057 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUN-2022 | SIS | 478.35 | 469.30 | 0.0191 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUN-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-JUN-2022 | SITINET | 1.95 | 2.00 | -0.0253 | 0.0452 | 0.0451 | 0.8616 |
| 01-JUN-2022 | SIYSIL | 521.95 | 516.50 | 0.0105 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | SJS | 445.50 | 439.30 | 0.0140 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUN-2022 | SJVN | 27.55 | 27.55 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 01-JUN-2022 | SKFINDIA | 3597.20 | 3598.05 | -0.0002 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUN-2022 | SKIPPER | 59.30 | 59.85 | -0.0092 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | SKMEGGPROD | 64.30 | 63.30 | 0.0157 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SMARTLINK | 113.95 | 113.60 | 0.0031 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | SMCGLOBAL | 88.40 | 88.45 | -0.0006 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUN-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SMLISUZU | 627.15 | 621.35 | 0.0093 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUN-2022 | SMLT | 99.55 | 102.25 | -0.0268 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUN-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SMSLIFE | 694.55 | 661.90 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUN-2022 | SMSPHARMA | 81.20 | 80.40 | 0.0099 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUN-2022 | SNOWMAN | 32.05 | 31.95 | 0.0031 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUN-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SOBHA | 553.55 | 549.60 | 0.0072 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | SOFTTECH | 107.00 | 106.00 | 0.0094 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | SOLARA | 408.90 | 415.15 | -0.0152 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | SOLARINDS | 2620.70 | 2619.85 | 0.0003 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUN-2022 | SOMANYCERA | 593.65 | 602.80 | -0.0153 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | SOMATEX | 6.90 | 6.95 | -0.0072 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUN-2022 | SOMICONVEY | 34.60 | 34.30 | 0.0087 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUN-2022 | SONACOMS | 571.90 | 557.05 | 0.0263 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUN-2022 | SONAMCLOCK | 85.85 | 85.05 | 0.0094 | 0.0069 | 0.0069 | 0.1318 |
| 01-JUN-2022 | SONATSOFTW | 675.20 | 685.15 | -0.0146 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUN-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-JUN-2022 | SORILINFRA | 66.25 | 66.60 | -0.0053 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUN-2022 | SOTL | 1108.25 | 1089.80 | 0.0168 | 0.0248 | 0.0248 | 0.4738 |
| 01-JUN-2022 | SOUTHBANK | 7.95 | 8.00 | -0.0063 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUN-2022 | SOUTHWEST | 206.00 | 204.30 | 0.0083 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | SPAL | 336.05 | 324.25 | 0.0357 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUN-2022 | SPANDANA | 377.15 | 375.80 | 0.0036 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUN-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SPARC | 218.60 | 222.30 | -0.0168 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUN-2022 | SPECIALITY | 131.85 | 122.75 | 0.0715 | 0.0352 | 0.0355 | 0.6782 |
| 01-JUN-2022 | SPENCERS | 75.85 | 75.20 | 0.0086 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | SPENTEX | 2.55 | 2.45 | 0.0400 | 0.0576 | 0.0575 | 1.0985 |
| 01-JUN-2022 | SPIC | 59.50 | 57.15 | 0.0403 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | SPICEJET | 47.65 | 47.45 | 0.0042 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUN-2022 | SPLIL | 54.30 | 54.40 | -0.0018 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUN-2022 | SPLPETRO | 766.10 | 734.05 | 0.0427 | 0.0056 | 0.0063 | 0.1204 |
| 01-JUN-2022 | SPMLINFRA | 38.60 | 38.20 | 0.0104 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUN-2022 | SPTL | 5.65 | 5.55 | 0.0179 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUN-2022 | SREEL | 169.00 | 171.60 | -0.0153 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUN-2022 | SREINFRA | 4.65 | 4.60 | 0.0108 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUN-2022 | SRF | 2397.45 | 2464.05 | -0.0274 | 0.0240 | 0.0241 | 0.4604 |
| 01-JUN-2022 | SRHHYPOLTD | 465.60 | 472.00 | -0.0137 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUN-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SRPL | 99.45 | 98.90 | 0.0055 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | SRTRANSFIN | 1184.90 | 1176.20 | 0.0074 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUN-2022 | SSWL | 771.25 | 744.60 | 0.0352 | 0.0274 | 0.0275 | 0.5254 |
| 01-JUN-2022 | STAR | 328.65 | 332.50 | -0.0116 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUN-2022 | STARCEMENT | 90.80 | 88.45 | 0.0262 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | STARHEALTH | 709.10 | 682.80 | 0.0378 | 0.0179 | 0.0180 | 0.3439 |
| 01-JUN-2022 | STARPAPER | 163.45 | 162.20 | 0.0077 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUN-2022 | STARTECK | 127.60 | 129.20 | -0.0125 | 0.0200 | 0.0199 | 0.3802 |
| 01-JUN-2022 | STCINDIA | 90.90 | 89.00 | 0.0211 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | STEELCAS | 323.55 | 310.30 | 0.0418 | 0.0200 | 0.0202 | 0.3859 |
| 01-JUN-2022 | STEELCITY | 56.40 | 55.95 | 0.0080 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUN-2022 | STEELXIND | 163.15 | 161.40 | 0.0108 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUN-2022 | STEL | 125.15 | 124.15 | 0.0080 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | STERTOOLS | 203.50 | 194.35 | 0.0460 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUN-2022 | STLTECH | 174.50 | 174.05 | 0.0026 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUN-2022 | STOVEKRAFT | 548.35 | 539.90 | 0.0155 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUN-2022 | STYLAMIND | 892.00 | 870.05 | 0.0249 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | SUBCAPCITY | 71.15 | 67.80 | 0.0482 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUN-2022 | SUBEXLTD | 28.90 | 28.60 | 0.0104 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | SUBROS | 303.90 | 303.55 | 0.0012 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUN-2022 | SUDARSCHEM | 462.90 | 457.00 | 0.0128 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUN-2022 | SUMEETINDS | 7.80 | 8.00 | -0.0253 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | SUMICHEM | 471.80 | 463.50 | 0.0177 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUN-2022 | SUMIT | 11.05 | 11.15 | -0.0090 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUN-2022 | SUMMITSEC | 584.10 | 592.05 | -0.0135 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUNCLAYLTD | 3658.10 | 3699.70 | -0.0113 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUN-2022 | SUNDARAM | 3.10 | 3.05 | 0.0163 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | SUNDARMFIN | 1829.30 | 1626.50 | 0.1175 | 0.0196 | 0.0212 | 0.4050 |
| 01-JUN-2022 | SUNDARMHLD | 69.95 | 69.65 | 0.0043 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUN-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUNDRMBRAK | 338.75 | 338.20 | 0.0016 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUN-2022 | SUNDRMFAST | 790.75 | 780.15 | 0.0135 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUN-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUNFLAG | 93.05 | 93.85 | -0.0086 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | SUNPHARMA | 839.25 | 860.60 | -0.0251 | 0.0174 | 0.0174 | 0.3324 |
| 01-JUN-2022 | SUNTECK | 446.90 | 452.50 | -0.0125 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUN-2022 | SUNTV | 442.75 | 445.50 | -0.0062 | 0.0223 | 0.0222 | 0.4241 |
| 01-JUN-2022 | SUPERHOUSE | 192.10 | 191.00 | 0.0057 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUN-2022 | SUPERSPIN | 11.30 | 11.80 | -0.0433 | 0.0385 | 0.0386 | 0.7375 |
| 01-JUN-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUPRAJIT | 339.05 | 338.55 | 0.0015 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUN-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | SUPREMEENG | 2.55 | 2.45 | 0.0400 | 0.0332 | 0.0333 | 0.6362 |
| 01-JUN-2022 | SUPREMEIND | 1892.35 | 1837.10 | 0.0296 | 0.0195 | 0.0196 | 0.3745 |
| 01-JUN-2022 | SUPREMEINF | 11.70 | 11.85 | -0.0127 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUN-2022 | SUPRIYA | 358.50 | 357.10 | 0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUN-2022 | SURANASOL | 22.50 | 22.00 | 0.0225 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUN-2022 | SURANAT&P | 11.35 | 11.35 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUN-2022 | SURYALAXMI | 64.15 | 63.85 | 0.0047 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | SURYAROSNI | 401.45 | 405.60 | -0.0103 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | SURYODAY | 97.20 | 97.75 | -0.0056 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUN-2022 | SUTLEJTEX | 64.15 | 63.75 | 0.0063 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | SUULD | 75.85 | 72.25 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUN-2022 | SUVEN | 80.25 | 79.45 | 0.0100 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | SUVENPHAR | 503.60 | 499.95 | 0.0073 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | SUVIDHAA | 7.05 | 7.25 | -0.0280 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUN-2022 | SUZLON | 9.40 | 8.55 | 0.0948 | 0.0367 | 0.0372 | 0.7107 |
| 01-JUN-2022 | SVPGLOB | 41.15 | 40.00 | 0.0283 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUN-2022 | SWANENERGY | 279.65 | 284.00 | -0.0154 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUN-2022 | SWARAJENG | 1619.85 | 1588.70 | 0.0194 | 0.0170 | 0.0170 | 0.3248 |
| 01-JUN-2022 | SWELECTES | 363.75 | 378.00 | -0.0384 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUN-2022 | SWSOLAR | 326.70 | 328.50 | -0.0055 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUN-2022 | SYMPHONY | 1003.80 | 1004.25 | -0.0004 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUN-2022 | SYNGENE | 546.90 | 572.50 | -0.0457 | 0.0204 | 0.0206 | 0.3936 |
| 01-JUN-2022 | TAINWALCHM | 77.20 | 73.55 | 0.0484 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | TAJGVK | 148.70 | 145.55 | 0.0214 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUN-2022 | TAKE | 23.50 | 23.55 | -0.0021 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | TALBROAUTO | 451.55 | 450.80 | 0.0017 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUN-2022 | TANLA | 1362.90 | 1328.70 | 0.0254 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | TANTIACONS | 14.30 | 14.10 | 0.0141 | 0.0662 | 0.0661 | 1.2628 |
| 01-JUN-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | TARAPUR | 3.90 | 3.55 | 0.0940 | 0.0349 | 0.0354 | 0.6763 |
| 01-JUN-2022 | TARC | 37.55 | 37.85 | -0.0080 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUN-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | TARMAT | 56.40 | 55.80 | 0.0107 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | TARSONS | 733.90 | 725.20 | 0.0119 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUN-2022 | TASTYBITE | 9485.85 | 9485.15 | 0.0001 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUN-2022 | TATACHEM | 945.30 | 948.50 | -0.0034 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUN-2022 | TATACOFFEE | 207.35 | 207.55 | -0.0010 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUN-2022 | TATACOMM | 970.70 | 985.05 | -0.0147 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | TATACONSUM | 761.15 | 759.80 | 0.0018 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUN-2022 | TATAELXSI | 8605.55 | 8381.55 | 0.0264 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUN-2022 | TATAINVEST | 1535.95 | 1529.10 | 0.0045 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUN-2022 | TATAMETALI | 736.75 | 725.20 | 0.0158 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUN-2022 | TATAMOTORS | 444.60 | 443.55 | 0.0024 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | TATAMTRDVR | 213.55 | 213.05 | 0.0023 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUN-2022 | TATAPOWER | 232.75 | 235.15 | -0.0103 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | TATASTEEL | 1063.50 | 1055.65 | 0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | TATASTLLP | 656.40 | 660.75 | -0.0066 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUN-2022 | TATVA | 2322.55 | 2323.75 | -0.0005 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUN-2022 | TBZ | 60.70 | 62.05 | -0.0220 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUN-2022 | TCI | 747.65 | 737.45 | 0.0137 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUN-2022 | TCIDEVELOP | 336.00 | 337.00 | -0.0030 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUN-2022 | TCIEXP | 1597.00 | 1618.45 | -0.0133 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUN-2022 | TCIFINANCE | 5.10 | 5.05 | 0.0099 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUN-2022 | TCNSBRANDS | 618.30 | 596.25 | 0.0363 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUN-2022 | TCPLPACK | 923.25 | 915.45 | 0.0085 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUN-2022 | TCS | 3355.25 | 3364.35 | -0.0027 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUN-2022 | TDPOWERSYS | 480.15 | 457.35 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUN-2022 | TEAMLEASE | 3368.40 | 3301.75 | 0.0200 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUN-2022 | TECH | 29.43 | 29.68 | -0.0085 | 0.0113 | 0.0113 | 0.2159 |
| 01-JUN-2022 | TECHIN | 12.15 | 12.50 | -0.0284 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUN-2022 | TECHM | 1146.60 | 1180.25 | -0.0289 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUN-2022 | TECHNOE | 282.35 | 279.80 | 0.0091 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUN-2022 | TEGA | 442.40 | 442.50 | -0.0002 | 0.0178 | 0.0177 | 0.3382 |
| 01-JUN-2022 | TEJASNET | 449.90 | 428.35 | 0.0491 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUN-2022 | TEMBO | 153.80 | 158.30 | -0.0288 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUN-2022 | TERASOFT | 41.00 | 40.90 | 0.0024 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUN-2022 | TEXINFRA | 65.35 | 64.65 | 0.0108 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUN-2022 | TEXMOPIPES | 67.35 | 67.40 | -0.0007 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUN-2022 | TEXRAIL | 46.75 | 46.10 | 0.0140 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUN-2022 | TFCILTD | 56.55 | 54.60 | 0.0351 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUN-2022 | TFL | 8.40 | 7.90 | 0.0614 | 0.0406 | 0.0407 | 0.7776 |
| 01-JUN-2022 | TGBHOTELS | 9.25 | 9.10 | 0.0163 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | THANGAMAYL | 1005.55 | 1017.85 | -0.0122 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | THEINVEST | 89.60 | 91.20 | -0.0177 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | THEMISMED | 820.75 | 783.70 | 0.0462 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUN-2022 | THERMAX | 1993.50 | 1994.25 | -0.0004 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUN-2022 | THOMASCOOK | 61.35 | 62.00 | -0.0105 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUN-2022 | THOMASCOTT | 47.10 | 48.40 | -0.0272 | 0.0650 | 0.0649 | 1.2399 |
| 01-JUN-2022 | THYROCARE | 638.35 | 659.65 | -0.0328 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUN-2022 | TI | 67.35 | 70.50 | -0.0457 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUN-2022 | TIDEWATER | 1083.05 | 1084.55 | -0.0014 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUN-2022 | TIIL | 1046.35 | 1028.20 | 0.0175 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUN-2022 | TIINDIA | 1599.95 | 1570.35 | 0.0187 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUN-2022 | TIJARIA | 5.50 | 5.60 | -0.0180 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUN-2022 | TIL | 106.45 | 106.45 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | TIMESGTY | 48.25 | 48.70 | -0.0093 | 0.0428 | 0.0427 | 0.8158 |
| 01-JUN-2022 | TIMETECHNO | 104.10 | 103.35 | 0.0072 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | TIMKEN | 2672.05 | 2280.85 | 0.1583 | 0.0245 | 0.0269 | 0.5139 |
| 01-JUN-2022 | TINPLATE | 349.35 | 343.40 | 0.0172 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | TIPSINDLTD | 1585.65 | 1599.40 | -0.0086 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUN-2022 | TIRUMALCHM | 255.95 | 245.30 | 0.0425 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUN-2022 | TIRUPATIFL | 10.40 | 10.50 | -0.0096 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUN-2022 | TITAN | 2197.60 | 2216.00 | -0.0083 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUN-2022 | TMRVL | 14.20 | 13.85 | 0.0250 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUN-2022 | TNIDETF | 57.15 | 57.26 | -0.0019 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUN-2022 | TNPETRO | 93.75 | 94.00 | -0.0027 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | TNPL | 179.00 | 180.10 | -0.0061 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUN-2022 | TNTELE | 8.25 | 8.55 | -0.0357 | 0.0543 | 0.0542 | 1.0355 |
| 01-JUN-2022 | TOKYOPLAST | 87.45 | 88.05 | -0.0068 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUN-2022 | TORNTPHARM | 2816.45 | 2832.65 | -0.0057 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUN-2022 | TORNTPOWER | 479.25 | 456.05 | 0.0496 | 0.0212 | 0.0214 | 0.4088 |
| 01-JUN-2022 | TOTAL | 62.15 | 62.85 | -0.0112 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUN-2022 | TOUCHWOOD | 76.95 | 78.65 | -0.0219 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUN-2022 | TPLPLASTEH | 134.00 | 135.85 | -0.0137 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUN-2022 | TREEHOUSE | 8.50 | 8.75 | -0.0290 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUN-2022 | TREJHARA | 58.45 | 57.95 | 0.0086 | 0.0419 | 0.0418 | 0.7986 |
| 01-JUN-2022 | TRENT | 1109.45 | 1124.05 | -0.0131 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUN-2022 | TRF | 138.90 | 141.20 | -0.0164 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | TRIDENT | 47.20 | 47.70 | -0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUN-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | TRIGYN | 108.75 | 105.90 | 0.0266 | 0.0430 | 0.0429 | 0.8196 |
| 01-JUN-2022 | TRIL | 30.65 | 30.90 | -0.0081 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUN-2022 | TRITURBINE | 168.30 | 170.30 | -0.0118 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUN-2022 | TRIVENI | 294.55 | 292.55 | 0.0068 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUN-2022 | TTKHLTCARE | 739.15 | 738.05 | 0.0015 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUN-2022 | TTKPRESTIG | 882.30 | 831.95 | 0.0588 | 0.0247 | 0.0249 | 0.4757 |
| 01-JUN-2022 | TTL | 90.90 | 88.95 | 0.0217 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUN-2022 | TTML | 121.85 | 125.40 | -0.0287 | 0.0444 | 0.0444 | 0.8483 |
| 01-JUN-2022 | TV18BRDCST | 41.20 | 40.30 | 0.0221 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUN-2022 | TVSELECT | 218.70 | 213.80 | 0.0227 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | TVSMOTOR | 737.20 | 736.55 | 0.0009 | 0.0211 | 0.0210 | 0.4012 |
| 01-JUN-2022 | TVSSRICHAK | 1683.45 | 1662.70 | 0.0124 | 0.0213 | 0.0213 | 0.4069 |
| 01-JUN-2022 | TVTODAY | 275.25 | 269.90 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUN-2022 | TWL | 98.55 | 100.45 | -0.0191 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | UBL | 1533.90 | 1542.35 | -0.0055 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUN-2022 | UCALFUEL | 119.45 | 120.90 | -0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUN-2022 | UCOBANK | 11.55 | 11.60 | -0.0043 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUN-2022 | UDAICEMENT | 31.10 | 30.50 | 0.0195 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUN-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | UFLEX | 616.05 | 613.45 | 0.0042 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUN-2022 | UFO | 98.50 | 98.45 | 0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUN-2022 | UGARSUGAR | 54.80 | 52.80 | 0.0372 | 0.0414 | 0.0414 | 0.7909 |
| 01-JUN-2022 | UGROCAP | 153.95 | 153.20 | 0.0049 | 0.0233 | 0.0232 | 0.4432 |
| 01-JUN-2022 | UJAAS | 3.85 | 3.85 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUN-2022 | UJJIVAN | 139.55 | 139.85 | -0.0021 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUN-2022 | UJJIVANSFB | 16.50 | 16.50 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ULTRACEMCO | 5975.70 | 6082.60 | -0.0177 | 0.0184 | 0.0184 | 0.3515 |
| 01-JUN-2022 | UMAEXPORTS | 54.15 | 54.35 | -0.0037 | 0.0263 | 0.0262 | 0.5006 |
| 01-JUN-2022 | UMANGDAIRY | 61.75 | 61.25 | 0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUN-2022 | UNICHEMLAB | 257.60 | 258.25 | -0.0025 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | UNIDT | 457.10 | 459.55 | -0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUN-2022 | UNIENTER | 126.00 | 126.40 | -0.0032 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUN-2022 | UNIINFO | 22.60 | 23.75 | -0.0496 | 0.0242 | 0.0244 | 0.4662 |
| 01-JUN-2022 | UNIONBANK | 38.75 | 37.85 | 0.0235 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUN-2022 | UNITECH | 1.90 | 1.90 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | UNITEDPOLY | 30.35 | 30.10 | 0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUN-2022 | UNITEDTEA | 343.30 | 348.15 | -0.0140 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUN-2022 | UNIVASTU | 72.20 | 75.00 | -0.0380 | 0.0424 | 0.0423 | 0.8081 |
| 01-JUN-2022 | UNIVCABLES | 145.40 | 144.65 | 0.0052 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUN-2022 | UNIVPHOTO | 541.05 | 557.45 | -0.0299 | 0.0431 | 0.0431 | 0.8234 |
| 01-JUN-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | UPELECT | 228.00 | 228.00 | 0.0000 | 0.1656 | 0.1652 | 3.1561 |
| 01-JUN-2022 | UPL | 779.75 | 779.60 | 0.0002 | 0.0221 | 0.0220 | 0.4203 |
| 01-JUN-2022 | URJA | 13.00 | 12.75 | 0.0194 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | USHAMART | 117.35 | 117.15 | 0.0017 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUN-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | UTIAMC | 685.40 | 685.05 | 0.0005 | 0.0240 | 0.0239 | 0.4566 |
| 01-JUN-2022 | UTIBANKETF | 35.69 | 35.75 | -0.0017 | 0.0149 | 0.0149 | 0.2847 |
| 01-JUN-2022 | UTINEXT50 | 40.21 | 40.99 | -0.0192 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUN-2022 | UTINIFTETF | 1747.94 | 1754.40 | -0.0037 | 0.0143 | 0.0143 | 0.2732 |
| 01-JUN-2022 | UTISENSETF | 584.94 | 587.80 | -0.0049 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUN-2022 | UTISXN50 | 47.16 | 47.42 | -0.0055 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUN-2022 | UTTAMSTL | 3.90 | 3.80 | 0.0260 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUN-2022 | UTTAMSUGAR | 292.00 | 287.15 | 0.0167 | 0.0460 | 0.0459 | 0.8769 |
| 01-JUN-2022 | V2RETAIL | 117.70 | 116.60 | 0.0094 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUN-2022 | VADILALIND | 1808.10 | 1766.35 | 0.0234 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUN-2022 | VAIBHAVGBL | 338.35 | 335.80 | 0.0076 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUN-2022 | VAISHALI | 78.30 | 80.65 | -0.0296 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUN-2022 | VAKRANGEE | 28.50 | 28.60 | -0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUN-2022 | VALIANTORG | 704.95 | 676.20 | 0.0416 | 0.0295 | 0.0296 | 0.5655 |
| 01-JUN-2022 | VARDHACRLC | 53.85 | 53.40 | 0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUN-2022 | VARDMNPOLY | 23.95 | 24.05 | -0.0042 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUN-2022 | VARROC | 343.90 | 343.95 | -0.0001 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUN-2022 | VASCONEQ | 23.65 | 23.60 | 0.0021 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUN-2022 | VASWANI | 19.45 | 18.70 | 0.0393 | 0.0449 | 0.0449 | 0.8578 |
| 01-JUN-2022 | VBL | 1109.10 | 1056.50 | 0.0486 | 0.0232 | 0.0234 | 0.4471 |
| 01-JUN-2022 | VCL | 25.65 | 26.95 | -0.0494 | 0.0163 | 0.0167 | 0.3191 |
| 01-JUN-2022 | VEDL | 316.05 | 320.90 | -0.0152 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUN-2022 | VENKEYS | 2004.30 | 2035.95 | -0.0157 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUN-2022 | VENUSPIPES | 330.15 | 329.95 | 0.0006 | 0.0028 | 0.0028 | 0.0535 |
| 01-JUN-2022 | VENUSREM | 242.85 | 232.10 | 0.0453 | 0.0424 | 0.0424 | 0.8101 |
| 01-JUN-2022 | VERANDA | 227.55 | 218.20 | 0.0420 | 0.0191 | 0.0192 | 0.3668 |
| 01-JUN-2022 | VERTOZ | 88.75 | 90.70 | -0.0217 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUN-2022 | VESUVIUS | 1050.55 | 1023.20 | 0.0264 | 0.0203 | 0.0204 | 0.3897 |
| 01-JUN-2022 | VETO | 93.85 | 93.05 | 0.0086 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUN-2022 | VGUARD | 234.45 | 234.30 | 0.0006 | 0.0184 | 0.0184 | 0.3515 |
| 01-JUN-2022 | VHL | 2973.40 | 2928.50 | 0.0152 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUN-2022 | VICEROY | 3.50 | 3.40 | 0.0290 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUN-2022 | VIDHIING | 393.45 | 402.65 | -0.0231 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUN-2022 | VIJAYA | 374.90 | 363.20 | 0.0317 | 0.0216 | 0.0217 | 0.4146 |
| 01-JUN-2022 | VIJIFIN | 3.30 | 3.30 | 0.0000 | 0.0535 | 0.0534 | 1.0202 |
| 01-JUN-2022 | VIKASECO | 3.70 | 3.85 | -0.0397 | 0.0427 | 0.0427 | 0.8158 |
| 01-JUN-2022 | VIKASLIFE | 5.35 | 5.15 | 0.0381 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUN-2022 | VIKASPROP | 1.65 | 1.65 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUN-2022 | VIKASWSP | 2.70 | 2.65 | 0.0187 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUN-2022 | VIMTALABS | 342.30 | 338.15 | 0.0122 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUN-2022 | VINATIORGA | 2061.00 | 2048.25 | 0.0062 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUN-2022 | VINDHYATEL | 928.90 | 925.20 | 0.0040 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUN-2022 | VINEETLAB | 71.05 | 64.60 | 0.0952 | 0.0381 | 0.0386 | 0.7375 |
| 01-JUN-2022 | VINYLINDIA | 288.90 | 270.55 | 0.0656 | 0.0342 | 0.0345 | 0.6591 |
| 01-JUN-2022 | VIPCLOTHNG | 24.45 | 23.95 | 0.0207 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUN-2022 | VIPIND | 604.85 | 579.90 | 0.0421 | 0.0285 | 0.0286 | 0.5464 |
| 01-JUN-2022 | VIPULLTD | 19.60 | 20.25 | -0.0326 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUN-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUN-2022 | VISAKAIND | 517.10 | 515.80 | 0.0025 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUN-2022 | VISASTEEL | 17.15 | 17.60 | -0.0259 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | VISESHINFO | 0.80 | 0.80 | 0.0000 | 0.0901 | 0.0898 | 1.7156 |
| 01-JUN-2022 | VISHAL | 32.00 | 31.95 | 0.0016 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUN-2022 | VISHNU | 1462.60 | 1415.45 | 0.0328 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUN-2022 | VISHWARAJ | 18.75 | 18.40 | 0.0188 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUN-2022 | VISISTH | 5.50 | 5.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | VIVIDHA | 1.55 | 1.60 | -0.0317 | 0.0608 | 0.0607 | 1.1597 |
| 01-JUN-2022 | VIVIMEDLAB | 13.25 | 13.25 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUN-2022 | VLSFINANCE | 147.15 | 151.20 | -0.0272 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUN-2022 | VMART | 3322.70 | 3275.90 | 0.0142 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUN-2022 | VOLTAMP | 2347.10 | 2277.15 | 0.0303 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUN-2022 | VOLTAS | 1048.05 | 1018.10 | 0.0290 | 0.0210 | 0.0211 | 0.4031 |
| 01-JUN-2022 | VPL | 362.00 | 362.00 | 0.0000 | 0.1257 | 0.1253 | 2.3939 |
| 01-JUN-2022 | VRLLOG | 648.20 | 646.00 | 0.0034 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUN-2022 | VSSL | 234.15 | 232.50 | 0.0071 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUN-2022 | VSTIND | 3195.25 | 3210.20 | -0.0047 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUN-2022 | VSTTILLERS | 2554.10 | 2571.50 | -0.0068 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUN-2022 | VTL | 284.95 | 286.80 | -0.0065 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUN-2022 | WABAG | 253.85 | 247.20 | 0.0265 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUN-2022 | WALCHANNAG | 51.70 | 50.85 | 0.0166 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | WANBURY | 66.00 | 67.65 | -0.0247 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUN-2022 | WATERBASE | 82.10 | 81.65 | 0.0055 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUN-2022 | WEALTH | 235.00 | 235.00 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUN-2022 | WEBELSOLAR | 92.45 | 91.15 | 0.0142 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUN-2022 | WEIZMANIND | 50.60 | 51.35 | -0.0147 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUN-2022 | WELCORP | 230.15 | 230.15 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUN-2022 | WELENT | 95.45 | 95.00 | 0.0047 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUN-2022 | WELINV | 290.00 | 286.20 | 0.0132 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUN-2022 | WELSPUNIND | 67.05 | 65.35 | 0.0257 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUN-2022 | WENDT | 7278.05 | 6894.85 | 0.0541 | 0.0275 | 0.0277 | 0.5292 |
| 01-JUN-2022 | WESTLIFE | 456.90 | 455.20 | 0.0037 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | WFL | 166.90 | 164.00 | 0.0175 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUN-2022 | WHEELS | 609.45 | 603.75 | 0.0094 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUN-2022 | WHIRLPOOL | 1656.60 | 1640.95 | 0.0095 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUN-2022 | WILLAMAGOR | 21.75 | 21.70 | 0.0023 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUN-2022 | WINDLAS | 229.15 | 227.30 | 0.0081 | 0.0177 | 0.0177 | 0.3382 |
| 01-JUN-2022 | WINDMACHIN | 37.40 | 38.10 | -0.0185 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUN-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | WINPRO | 4.80 | 4.80 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUN-2022 | WIPL | 53.55 | 51.05 | 0.0478 | 0.0260 | 0.0261 | 0.4986 |
| 01-JUN-2022 | WIPRO | 470.75 | 478.05 | -0.0154 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUN-2022 | WOCKPHARMA | 264.75 | 258.55 | 0.0237 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUN-2022 | WONDERLA | 235.60 | 237.75 | -0.0091 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUN-2022 | WORTH | 103.45 | 103.75 | -0.0029 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUN-2022 | WSTCSTPAPR | 347.85 | 336.55 | 0.0330 | 0.0288 | 0.0289 | 0.5521 |
| 01-JUN-2022 | XCHANGING | 70.40 | 71.10 | -0.0099 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUN-2022 | XELPMOC | 191.10 | 184.10 | 0.0373 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUN-2022 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-JUN-2022 | XPROINDIA | 1010.65 | 1048.20 | -0.0365 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUN-2022 | YAARI | 35.00 | 36.15 | -0.0323 | 0.0447 | 0.0446 | 0.8521 |
| 01-JUN-2022 | YESBANK | 13.25 | 13.15 | 0.0076 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUN-2022 | YUKEN | 480.00 | 477.80 | 0.0046 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUN-2022 | ZEEL | 253.15 | 252.85 | 0.0012 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUN-2022 | ZEELEARN | 7.25 | 7.15 | 0.0139 | 0.0430 | 0.0430 | 0.8215 |
| 01-JUN-2022 | ZEEMEDIA | 16.25 | 16.00 | 0.0155 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUN-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ZENITHEXPO | 81.95 | 78.40 | 0.0443 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUN-2022 | ZENITHSTL | 9.90 | 9.15 | 0.0788 | 0.0902 | 0.0902 | 1.7233 |
| 01-JUN-2022 | ZENSARTECH | 303.45 | 305.80 | -0.0077 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUN-2022 | ZENTEC | 194.30 | 185.05 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUN-2022 | ZFCVINDIA | 7503.70 | 7607.45 | -0.0137 | 0.0180 | 0.0180 | 0.3439 |
| 01-JUN-2022 | ZODIAC | 99.15 | 103.55 | -0.0434 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUN-2022 | ZODIACLOTH | 94.60 | 94.40 | 0.0021 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUN-2022 | ZOMATO | 74.70 | 74.65 | 0.0007 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUN-2022 | ZOTA | 278.15 | 278.25 | -0.0004 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUN-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUN-2022 | ZUARI | 148.85 | 138.40 | 0.0728 | 0.0382 | 0.0385 | 0.7355 |
| 01-JUN-2022 | ZUARIGLOB | 154.95 | 153.15 | 0.0117 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUN-2022 | ZYDUSLIFE | 372.65 | 378.35 | -0.0152 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUN-2022 | ZYDUSWELL | 1540.15 | 1540.55 | -0.0003 | 0.0166 | 0.0165 | 0.3152 |
| 01-JUN-2022 | 503671 | - | - | - | - | - | - |
| 01-JUN-2022 | 503893 | - | - | - | - | - | - |
| 01-JUN-2022 | 504346 | - | - | - | - | - | - |
| 01-JUN-2022 | 506024 | - | - | - | - | - | - |
| 01-JUN-2022 | 506042 | - | - | - | - | - | - |
| 01-JUN-2022 | 506120 | - | - | - | - | - | - |
| 01-JUN-2022 | 506162 | - | - | - | - | - | - |
| 01-JUN-2022 | 506580 | - | - | - | - | - | - |
| 01-JUN-2022 | 506945 | - | - | - | - | - | - |
| 01-JUN-2022 | 507543 | - | - | - | - | - | - |
| 01-JUN-2022 | 507663 | - | - | - | - | - | - |
| 01-JUN-2022 | 508980 | - | - | - | - | - | - |
| 01-JUN-2022 | 509046 | - | - | - | - | - | - |
| 01-JUN-2022 | 509782 | - | - | - | - | - | - |
| 01-JUN-2022 | 509917 | - | - | - | - | - | - |
| 01-JUN-2022 | 511254 | - | - | - | - | - | - |
| 01-JUN-2022 | 511634 | - | - | - | - | - | - |
| 01-JUN-2022 | 512004 | - | - | - | - | - | - |
| 01-JUN-2022 | 512038 | - | - | - | - | - | - |
| 01-JUN-2022 | 512060 | - | - | - | - | - | - |
| 01-JUN-2022 | 512063 | - | - | - | - | - | - |
| 01-JUN-2022 | 512153 | - | - | - | - | - | - |
| 01-JUN-2022 | 512157 | - | - | - | - | - | - |
| 01-JUN-2022 | 512195 | - | - | - | - | - | - |
| 01-JUN-2022 | 512245 | - | - | - | - | - | - |
| 01-JUN-2022 | 512291 | - | - | - | - | - | - |
| 01-JUN-2022 | 512303 | - | - | - | - | - | - |
| 01-JUN-2022 | 512337 | - | - | - | - | - | - |
| 01-JUN-2022 | 512404 | - | - | - | - | - | - |
| 01-JUN-2022 | 512433 | - | - | - | - | - | - |
| 01-JUN-2022 | 512445 | - | - | - | - | - | - |
| 01-JUN-2022 | 512461 | - | - | - | - | - | - |
| 01-JUN-2022 | 517360 | - | - | - | - | - | - |
| 01-JUN-2022 | 517423 | - | - | - | - | - | - |
| 01-JUN-2022 | 521003 | - | - | - | - | - | - |
| 01-JUN-2022 | 526349 | - | - | - | - | - | - |
| 01-JUN-2022 | 526877 | - | - | - | - | - | - |
| 01-JUN-2022 | 530905 | - | - | - | - | - | - |
| 01-JUN-2022 | 531628 | - | - | - | - | - | - |
| 01-JUN-2022 | 531971 | - | - | - | - | - | - |
| 01-JUN-2022 | 532105 | - | - | - | - | - | - |
| 01-JUN-2022 | 532138 | - | - | - | - | - | - |
| 01-JUN-2022 | 538789 | - | - | - | - | - | - |
| 01-JUN-2022 | 539277 | - | - | - | - | - | - |
| 01-JUN-2022 | 539683 | - | - | - | - | - | - |
| 01-JUN-2022 | 540467 | - | - | - | - | - | - |
| 01-JUN-2022 | 542176 | - | - | - | - | - | - |
| 01-JUN-2022 | 542931 | - | - | - | - | - | - |
| 01-JUN-2022 | 543225 | - | - | - | - | - | - |
| 01-JUN-2022 | AGGARSAIN | - | - | - | - | - | - |
| 01-JUN-2022 | AKSCREDITS | - | - | - | - | - | - |
| 01-JUN-2022 | ANKUR | - | - | - | - | - | - |
| 01-JUN-2022 | ARIHANTCFL | - | - | - | - | - | - |
| 01-JUN-2022 | AYUSHMAN | - | - | - | - | - | - |
| 01-JUN-2022 | BALAJIAGRO | - | - | - | - | - | - |
| 01-JUN-2022 | BESWASTH | - | - | - | - | - | - |
| 01-JUN-2022 | BHARAT | - | - | - | - | - | - |
| 01-JUN-2022 | CRESCENT | - | - | - | - | - | - |
| 01-JUN-2022 | DELTA | - | - | - | - | - | - |
| 01-JUN-2022 | DEVEXPO | - | - | - | - | - | - |
| 01-JUN-2022 | DIDL | - | - | - | - | - | - |
| 01-JUN-2022 | FFL | - | - | - | - | - | - |
| 01-JUN-2022 | GANODAYA | - | - | - | - | - | - |
| 01-JUN-2022 | GOALPOST | - | - | - | - | - | - |
| 01-JUN-2022 | HOTAHOTI | - | - | - | - | - | - |
| 01-JUN-2022 | ISCCL | - | - | - | - | - | - |
| 01-JUN-2022 | JOYREALTY | - | - | - | - | - | - |
| 01-JUN-2022 | KAMINI | - | - | - | - | - | - |
| 01-JUN-2022 | KCLL | - | - | - | - | - | - |
| 01-JUN-2022 | LARK | - | - | - | - | - | - |
| 01-JUN-2022 | MACORPACK | - | - | - | - | - | - |
| 01-JUN-2022 | MONOT | - | - | - | - | - | - |
| 01-JUN-2022 | NITUTRADE | - | - | - | - | - | - |
| 01-JUN-2022 | OSEINTRUST | - | - | - | - | - | - |
| 01-JUN-2022 | PACT | - | - | - | - | - | - |
| 01-JUN-2022 | PHF | - | - | - | - | - | - |
| 01-JUN-2022 | RATHIIND | - | - | - | - | - | - |
| 01-JUN-2022 | RICHNRICH | - | - | - | - | - | - |
| 01-JUN-2022 | RKMAN | - | - | - | - | - | - |
| 01-JUN-2022 | SAGL | - | - | - | - | - | - |
| 01-JUN-2022 | SARVARAYA | - | - | - | - | - | - |
| 01-JUN-2022 | SGEL | - | - | - | - | - | - |
| 01-JUN-2022 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-JUN-2022 | SHIVOM | - | - | - | - | - | - |
| 01-JUN-2022 | SHREETULSI | - | - | - | - | - | - |
| 01-JUN-2022 | SIGACHI1 | - | - | - | - | - | - |
| 01-JUN-2022 | SKJPL | - | - | - | - | - | - |
| 01-JUN-2022 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-JUN-2022 | SPMLINDIA | - | - | - | - | - | - |
| 01-JUN-2022 | SSF | - | - | - | - | - | - |
| 01-JUN-2022 | SUNAGRO | - | - | - | - | - | - |
| 01-JUN-2022 | SWATI | - | - | - | - | - | - |
| 01-JUN-2022 | TECHAINPOW | - | - | - | - | - | - |
| 01-JUN-2022 | TIRUPATI1 | - | - | - | - | - | - |