nse-daily-volatility-report-2022-05-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-MAY-2022	20MICRONS	79.55	78.15	0.0178	0.0394	0.0394	0.7527
13-MAY-2022	21STCENMGM	26.45	27.15	-0.0261	0.0197	0.0197	0.3764
13-MAY-2022	3IINFOLTD	49.75	44.75	0.1059	0.0278	0.0288	0.5502
13-MAY-2022	3MINDIA	17986.40	17991.90	-0.0003	0.0182	0.0181	0.3458
13-MAY-2022	3PLAND	14.40	14.80	-0.0274	0.0430	0.0429	0.8196
13-MAY-2022	500009	30.80	30.05	0.0247	0.0373	0.0372	0.7107
13-MAY-2022	500012	98.30	95.50	0.0289	0.0324	0.0324	0.6190
13-MAY-2022	500014	5.36	5.50	-0.0258	0.0464	0.0463	0.8846
13-MAY-2022	500016	10.50	10.46	0.0038	0.0348	0.0348	0.6649
13-MAY-2022	500028	9.47	9.07	0.0432	0.0331	0.0331	0.6324
13-MAY-2022	500058	8.30	8.03	0.0331	0.0317	0.0317	0.6056
13-MAY-2022	500068	5605.90	5670.00	-0.0114	0.0264	0.0264	0.5044
13-MAY-2022	500069	273.60	248.75	0.0952	0.0351	0.0357	0.6820
13-MAY-2022	500120	291.45	296.55	-0.0173	0.0324	0.0324	0.6190
13-MAY-2022	500123	3767.65	3835.70	-0.0179	0.0222	0.0222	0.4241
13-MAY-2022	500142	7.46	7.21	0.0341	0.0335	0.0335	0.6400
13-MAY-2022	500143	83.45	85.15	-0.0202	0.0376	0.0375	0.7164
13-MAY-2022	500147	1271.40	1261.80	0.0076	0.0364	0.0363	0.6935
13-MAY-2022	500159	75.10	74.30	0.0107	0.0361	0.0360	0.6878
13-MAY-2022	500166	217.25	211.60	0.0264	0.0262	0.0262	0.5006
13-MAY-2022	500170	44.20	42.35	0.0428	0.0387	0.0387	0.7394
13-MAY-2022	500192	2.69	2.70	-0.0037	0.0355	0.0354	0.6763
13-MAY-2022	500202	6.70	6.59	0.0166	0.0177	0.0177	0.3382
13-MAY-2022	500206	26.90	25.10	0.0693	0.0378	0.0380	0.7260
13-MAY-2022	500211	6.83	6.84	-0.0015	0.0379	0.0378	0.7222
13-MAY-2022	500213	111.95	106.55	0.0494	0.0353	0.0354	0.6763
13-MAY-2022	500220	148.00	136.30	0.0824	0.0382	0.0385	0.7355
13-MAY-2022	500223	3.40	3.37	0.0089	0.0386	0.0385	0.7355
13-MAY-2022	500236	3.28	3.08	0.0629	0.0377	0.0379	0.7241
13-MAY-2022	500239	48.10	47.60	0.0104	0.0350	0.0349	0.6668
13-MAY-2022	500240	82.80	81.85	0.0115	0.0294	0.0293	0.5598
13-MAY-2022	500246	26.20	23.85	0.0940	0.0372	0.0377	0.7203
13-MAY-2022	500248	7.00	7.30	-0.0420	0.0496	0.0496	0.9476
13-MAY-2022	500264	180.05	178.85	0.0067	0.0352	0.0351	0.6706
13-MAY-2022	500267	121.95	117.90	0.0338	0.0287	0.0288	0.5502
13-MAY-2022	500277	33.10	31.55	0.0480	0.0301	0.0302	0.5770
13-MAY-2022	500284	99.00	100.10	-0.0110	0.0356	0.0356	0.6801
13-MAY-2022	500298	1525.40	1591.25	-0.0423	0.0275	0.0276	0.5273
13-MAY-2022	500306	60.15	60.60	-0.0075	0.0383	0.0382	0.7298
13-MAY-2022	500307	368.65	375.30	-0.0179	0.0224	0.0223	0.4260
13-MAY-2022	500319	64.80	60.65	0.0662	0.0426	0.0427	0.8158
13-MAY-2022	500346	34.45	31.90	0.0769	0.0411	0.0414	0.7909
13-MAY-2022	500357	22.00	23.15	-0.0510	0.0334	0.0336	0.6419
13-MAY-2022	500360	57.95	55.20	0.0486	0.0361	0.0362	0.6916
13-MAY-2022	500365	15.70	14.90	0.0523	0.0426	0.0426	0.8139
13-MAY-2022	500367	80.80	79.70	0.0137	0.0298	0.0297	0.5674
13-MAY-2022	500370	44.95	43.30	0.0374	0.0355	0.0355	0.6782
13-MAY-2022	500388	26.30	26.30	0.0000	0.0302	0.0301	0.5751
13-MAY-2022	500414	55.50	56.85	-0.0240	0.0383	0.0382	0.7298
13-MAY-2022	500422	22.20	21.50	0.0320	0.0442	0.0441	0.8425
13-MAY-2022	500426	4.39	4.12	0.0635	0.0396	0.0398	0.7604
13-MAY-2022	500449	27.65	27.40	0.0091	0.0365	0.0364	0.6954
13-MAY-2022	500450	214.00	204.00	0.0479	0.0187	0.0190	0.3630
13-MAY-2022	500458	2.05	1.96	0.0449	0.0319	0.0319	0.6094
13-MAY-2022	501110	6.81	6.81	0.0000	0.0042	0.0042	0.0802
13-MAY-2022	501111	11.02	11.02	0.0000	0.0050	0.0050	0.0955
13-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
13-MAY-2022	501148	250.10	250.10	0.0000	0.0166	0.0165	0.3152
13-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0008	0.0153
13-MAY-2022	501270	1.34	1.34	0.0000	0.0081	0.0081	0.1548
13-MAY-2022	501298	1380.00	1375.00	0.0036	0.0223	0.0223	0.4260
13-MAY-2022	501311	8.00	8.00	0.0000	0.0280	0.0279	0.5330
13-MAY-2022	501314	5.35	5.11	0.0459	0.1662	0.1658	3.1676
13-MAY-2022	501370	139.25	131.00	0.0611	0.0458	0.0459	0.8769
13-MAY-2022	501386	5.08	5.08	0.0000	0.0133	0.0133	0.2541
13-MAY-2022	501391	202.95	188.20	0.0755	0.0367	0.0370	0.7069
13-MAY-2022	501430	599.50	595.55	0.0066	0.0285	0.0285	0.5445
13-MAY-2022	501477	129.20	134.10	-0.0372	0.0296	0.0297	0.5674
13-MAY-2022	501622	33.75	32.15	0.0486	0.0323	0.0324	0.6190
13-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
13-MAY-2022	501700	51.55	54.25	-0.0511	0.0403	0.0403	0.7699
13-MAY-2022	501833	11.16	11.31	-0.0134	0.0349	0.0348	0.6649
13-MAY-2022	501848	39.45	36.65	0.0736	0.0398	0.0400	0.7642
13-MAY-2022	502015	14.45	14.70	-0.0172	0.0373	0.0372	0.7107
13-MAY-2022	502175	62.45	59.80	0.0434	0.0310	0.0311	0.5942
13-MAY-2022	502250	154.85	154.85	0.0000	0.0209	0.0209	0.3993
13-MAY-2022	502271	15.70	15.80	-0.0063	0.0342	0.0341	0.6515
13-MAY-2022	502281	23.05	24.15	-0.0466	0.0463	0.0463	0.8846
13-MAY-2022	502294	32.50	32.45	0.0015	0.0319	0.0318	0.6075
13-MAY-2022	502445	16.80	14.30	0.1611	0.0407	0.0422	0.8062
13-MAY-2022	502563	4.00	4.20	-0.0488	0.0291	0.0292	0.5579
13-MAY-2022	502587	81.50	81.85	-0.0043	0.0319	0.0319	0.6094
13-MAY-2022	502589	28.10	29.45	-0.0469	0.0279	0.0280	0.5349
13-MAY-2022	502850	16.15	16.15	0.0000	0.0225	0.0225	0.4299
13-MAY-2022	502865	395.85	387.30	0.0218	0.0265	0.0265	0.5063
13-MAY-2022	502873	130.35	131.95	-0.0122	0.0445	0.0444	0.8483
13-MAY-2022	502893	31.05	31.05	0.0000	0.0292	0.0292	0.5579
13-MAY-2022	502901	4202.00	4202.00	0.0000	0.0299	0.0299	0.5712
13-MAY-2022	502933	380.05	390.10	-0.0261	0.0294	0.0294	0.5617
13-MAY-2022	502958	3425.30	3405.05	0.0059	0.0294	0.0294	0.5617
13-MAY-2022	503092	25.40	25.40	0.0000	0.0340	0.0339	0.6477
13-MAY-2022	503127	3911.00	3911.00	0.0000	0.0319	0.0318	0.6075
13-MAY-2022	503162	200.90	194.75	0.0311	0.0405	0.0404	0.7718
13-MAY-2022	503229	91.00	94.90	-0.0420	0.0383	0.0384	0.7336
13-MAY-2022	503349	2250.00	2139.55	0.0503	0.0307	0.0308	0.5884
13-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	503624	9.32	9.16	0.0173	0.0432	0.0431	0.8234
13-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
13-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
13-MAY-2022	503641	28.40	27.30	0.0395	0.0325	0.0326	0.6228
13-MAY-2022	503657	12.80	12.87	-0.0055	0.0365	0.0364	0.6954
13-MAY-2022	503659	57.05	57.05	0.0000	0.0274	0.0274	0.5235
13-MAY-2022	503663	9.71	9.96	-0.0254	0.0448	0.0447	0.8540
13-MAY-2022	503669	9.06	9.51	-0.0485	0.0331	0.0332	0.6343
13-MAY-2022	503675	1.21	1.21	0.0000	0.0337	0.0336	0.6419
13-MAY-2022	503681	17.00	17.00	0.0000	0.0059	0.0058	0.1108
13-MAY-2022	503685	11.48	10.94	0.0482	0.0076	0.0083	0.1586
13-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	503691	24.00	24.00	0.0000	0.0286	0.0286	0.5464
13-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	503772	97.00	88.45	0.0923	0.0366	0.0370	0.7069
13-MAY-2022	503776	48.60	51.15	-0.0511	0.0509	0.0509	0.9724
13-MAY-2022	503804	701.75	704.30	-0.0036	0.0280	0.0279	0.5330
13-MAY-2022	503816	6.51	6.85	-0.0509	0.0345	0.0346	0.6610
13-MAY-2022	504000	60.00	59.90	0.0017	0.0290	0.0289	0.5521
13-MAY-2022	504028	58.40	53.90	0.0802	0.0355	0.0358	0.6840
13-MAY-2022	504076	8.73	8.65	0.0092	0.0355	0.0354	0.6763
13-MAY-2022	504080	217.00	217.00	0.0000	0.0305	0.0305	0.5827
13-MAY-2022	504084	3766.00	3666.60	0.0267	0.0281	0.0281	0.5368
13-MAY-2022	504092	53.25	49.45	0.0740	0.0374	0.0377	0.7203
13-MAY-2022	504093	260.00	263.20	-0.0122	0.0290	0.0290	0.5540
13-MAY-2022	504132	367.65	354.55	0.0363	0.0359	0.0359	0.6859
13-MAY-2022	504176	1382.20	1303.25	0.0588	0.0390	0.0391	0.7470
13-MAY-2022	504180	31.85	31.90	-0.0016	0.0309	0.0308	0.5884
13-MAY-2022	504240	41.05	41.55	-0.0121	0.0372	0.0371	0.7088
13-MAY-2022	504258	555.90	565.50	-0.0171	0.0296	0.0296	0.5655
13-MAY-2022	504273	11.50	11.18	0.0282	0.0374	0.0373	0.7126
13-MAY-2022	504340	5.46	5.46	0.0000	0.0131	0.0131	0.2503
13-MAY-2022	504341	48.80	47.20	0.0333	0.0405	0.0405	0.7738
13-MAY-2022	504356	10.50	10.07	0.0418	0.0259	0.0260	0.4967
13-MAY-2022	504365	4.11	4.11	0.0000	0.0060	0.0060	0.1146
13-MAY-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
13-MAY-2022	504378	5.95	5.91	0.0067	0.0355	0.0354	0.6763
13-MAY-2022	504380	103.90	104.75	-0.0081	0.0344	0.0343	0.6553
13-MAY-2022	504392	33.40	32.50	0.0273	0.0380	0.0380	0.7260
13-MAY-2022	504397	29.45	31.00	-0.0513	0.0254	0.0256	0.4891
13-MAY-2022	504398	28.75	30.25	-0.0509	0.0137	0.0142	0.2713
13-MAY-2022	504605	576.05	570.90	0.0090	0.0282	0.0282	0.5388
13-MAY-2022	504646	146.65	150.00	-0.0226	0.0411	0.0410	0.7833
13-MAY-2022	504648	53.55	51.00	0.0488	0.0429	0.0429	0.8196
13-MAY-2022	504697	2.63	2.76	-0.0482	0.0302	0.0303	0.5789
13-MAY-2022	504731	16.05	16.85	-0.0486	0.0295	0.0296	0.5655
13-MAY-2022	504746	713.00	713.00	0.0000	0.0161	0.0160	0.3057
13-MAY-2022	504786	277.60	266.50	0.0408	0.0282	0.0282	0.5388
13-MAY-2022	504810	46.45	51.60	-0.1051	0.0396	0.0402	0.7680
13-MAY-2022	504840	1998.00	1870.95	0.0657	0.0357	0.0359	0.6859
13-MAY-2022	504882	5283.45	5031.90	0.0488	0.0387	0.0387	0.7394
13-MAY-2022	504908	207.00	197.50	0.0470	0.0433	0.0433	0.8272
13-MAY-2022	504918	3119.70	3044.65	0.0244	0.0403	0.0402	0.7680
13-MAY-2022	504959	2451.80	2488.50	-0.0149	0.0250	0.0249	0.4757
13-MAY-2022	504961	108.20	99.10	0.0879	0.0397	0.0401	0.7661
13-MAY-2022	504988	422.50	443.20	-0.0478	0.0334	0.0335	0.6400
13-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-MAY-2022	505036	863.15	816.85	0.0551	0.0331	0.0333	0.6362
13-MAY-2022	505100	3.04	3.04	0.0000	0.0236	0.0235	0.4490
13-MAY-2022	505141	30.35	31.25	-0.0292	0.0248	0.0249	0.4757
13-MAY-2022	505163	426.00	422.10	0.0092	0.0258	0.0258	0.4929
13-MAY-2022	505212	78.00	81.75	-0.0470	0.0305	0.0306	0.5846
13-MAY-2022	505216	660.00	658.95	0.0016	0.0311	0.0310	0.5923
13-MAY-2022	505232	1025.00	945.00	0.0813	0.0315	0.0319	0.6094
13-MAY-2022	505250	64.30	62.00	0.0364	0.0330	0.0331	0.6324
13-MAY-2022	505283	410.15	400.40	0.0241	0.0284	0.0284	0.5426
13-MAY-2022	505285	177.00	177.00	0.0000	0.0054	0.0054	0.1032
13-MAY-2022	505299	120.00	122.85	-0.0235	0.0332	0.0332	0.6343
13-MAY-2022	505302	588.05	651.20	-0.1020	0.0352	0.0358	0.6840
13-MAY-2022	505320	34.80	34.80	0.0000	0.0130	0.0130	0.2484
13-MAY-2022	505336	1.66	1.66	0.0000	0.0104	0.0104	0.1987
13-MAY-2022	505358	79.00	76.60	0.0309	0.0352	0.0352	0.6725
13-MAY-2022	505504	17.10	17.10	0.0000	0.0041	0.0041	0.0783
13-MAY-2022	505515	6.61	6.88	-0.0400	0.0271	0.0272	0.5197
13-MAY-2022	505523	1.38	1.26	0.0910	0.0370	0.0375	0.7164
13-MAY-2022	505576	180.00	180.00	0.0000	0.0399	0.0398	0.7604
13-MAY-2022	505585	13.46	13.46	0.0000	0.0049	0.0049	0.0936
13-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	505650	12.71	12.25	0.0369	0.0358	0.0358	0.6840
13-MAY-2022	505681	303.10	300.65	0.0081	0.0240	0.0240	0.4585
13-MAY-2022	505685	11.57	11.57	0.0000	0.1008	0.1006	1.9220
13-MAY-2022	505690	100.90	110.75	-0.0931	0.0371	0.0376	0.7183
13-MAY-2022	505693	177.30	168.90	0.0485	0.0351	0.0352	0.6725
13-MAY-2022	505712	95.05	93.80	0.0132	0.0391	0.0390	0.7451
13-MAY-2022	505725	419.30	422.85	-0.0084	0.0338	0.0338	0.6457
13-MAY-2022	505729	46.60	45.30	0.0283	0.0362	0.0362	0.6916
13-MAY-2022	505737	280.00	285.00	-0.0177	0.0304	0.0304	0.5808
13-MAY-2022	505750	381.10	389.95	-0.0230	0.0430	0.0429	0.8196
13-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
13-MAY-2022	505827	270.10	261.60	0.0320	0.0344	0.0344	0.6572
13-MAY-2022	505840	15.05	15.80	-0.0486	0.0403	0.0404	0.7718
13-MAY-2022	505850	115.05	117.55	-0.0215	0.0247	0.0247	0.4719
13-MAY-2022	505872	918.60	872.60	0.0514	0.0269	0.0270	0.5158
13-MAY-2022	505893	217.10	209.60	0.0352	0.0394	0.0394	0.7527
13-MAY-2022	505978	1212.45	1229.00	-0.0136	0.0284	0.0283	0.5407
13-MAY-2022	506003	6.80	7.15	-0.0502	0.1015	0.1013	1.9353
13-MAY-2022	506105	89.50	85.95	0.0405	0.0285	0.0286	0.5464
13-MAY-2022	506122	66.90	64.20	0.0412	0.0419	0.0419	0.8005
13-MAY-2022	506128	116.30	116.00	0.0026	0.0426	0.0425	0.8120
13-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
13-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
13-MAY-2022	506180	92.40	92.40	0.0000	0.0130	0.0129	0.2465
13-MAY-2022	506186	14.85	16.00	-0.0746	0.0434	0.0436	0.8330
13-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0032	0.0611
13-MAY-2022	506248	94.05	93.35	0.0075	0.0356	0.0356	0.6801
13-MAY-2022	506260	92.30	90.35	0.0214	0.0324	0.0324	0.6190
13-MAY-2022	506313	79.85	79.85	0.0000	0.0093	0.0092	0.1758
13-MAY-2022	506365	34.95	36.75	-0.0502	0.0303	0.0304	0.5808
13-MAY-2022	506414	202.05	203.45	-0.0069	0.0289	0.0288	0.5502
13-MAY-2022	506520	6.23	6.56	-0.0516	0.0377	0.0378	0.7222
13-MAY-2022	506522	1666.00	1619.00	0.0286	0.0236	0.0236	0.4509
13-MAY-2022	506528	573.80	549.90	0.0425	0.0284	0.0284	0.5426
13-MAY-2022	506530	542.00	542.00	0.0000	0.0223	0.0223	0.4260
13-MAY-2022	506532	331.60	315.70	0.0491	0.0339	0.0340	0.6496
13-MAY-2022	506543	8.53	8.92	-0.0447	0.0374	0.0374	0.7145
13-MAY-2022	506597	308.95	315.25	-0.0202	0.0288	0.0288	0.5502
13-MAY-2022	506605	520.00	530.00	-0.0190	0.0376	0.0376	0.7183
13-MAY-2022	506640	700.10	666.80	0.0487	0.0352	0.0352	0.6725
13-MAY-2022	506642	115.55	113.15	0.0210	0.0436	0.0435	0.8311
13-MAY-2022	506685	330.90	320.85	0.0308	0.0284	0.0284	0.5426
13-MAY-2022	506687	1624.70	1613.35	0.0070	0.0257	0.0257	0.4910
13-MAY-2022	506734	96.10	92.35	0.0398	0.0366	0.0366	0.6992
13-MAY-2022	506808	20.85	21.55	-0.0330	0.0379	0.0379	0.7241
13-MAY-2022	506852	75.15	71.50	0.0498	0.0396	0.0396	0.7566
13-MAY-2022	506854	518.55	452.90	0.1354	0.0378	0.0389	0.7432
13-MAY-2022	506858	35.90	35.90	0.0000	0.0330	0.0329	0.6286
13-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
13-MAY-2022	506879	381.30	386.25	-0.0129	0.0348	0.0347	0.6629
13-MAY-2022	506910	73.95	75.25	-0.0174	0.0364	0.0363	0.6935
13-MAY-2022	506919	159.10	161.50	-0.0150	0.0269	0.0269	0.5139
13-MAY-2022	506935	116.90	116.90	0.0000	0.0344	0.0343	0.6553
13-MAY-2022	506947	41.85	41.85	0.0000	0.0052	0.0051	0.0974
13-MAY-2022	506975	1.30	1.36	-0.0451	0.0234	0.0235	0.4490
13-MAY-2022	506981	133.00	128.70	0.0329	0.0373	0.0373	0.7126
13-MAY-2022	507155	61.50	61.75	-0.0041	0.0254	0.0253	0.4834
13-MAY-2022	507180	94.95	85.10	0.1095	0.0430	0.0436	0.8330
13-MAY-2022	507265	78.50	78.85	-0.0044	0.0311	0.0310	0.5923
13-MAY-2022	507300	2525.10	2634.00	-0.0422	0.0311	0.0312	0.5961
13-MAY-2022	507435	72.00	71.05	0.0133	0.0274	0.0274	0.5235
13-MAY-2022	507474	68.05	66.00	0.0306	0.0369	0.0368	0.7031
13-MAY-2022	507486	49.65	47.40	0.0464	0.0361	0.0362	0.6916
13-MAY-2022	507498	17.75	16.95	0.0461	0.0423	0.0423	0.8081
13-MAY-2022	507508	9.00	8.63	0.0420	0.0374	0.0374	0.7145
13-MAY-2022	507515	17.05	16.25	0.0481	0.0378	0.0379	0.7241
13-MAY-2022	507525	915.70	911.90	0.0042	0.0296	0.0296	0.5655
13-MAY-2022	507598	65.05	66.25	-0.0183	0.0368	0.0367	0.7012
13-MAY-2022	507609	35.05	35.90	-0.0240	0.0190	0.0190	0.3630
13-MAY-2022	507621	347.20	358.00	-0.0306	0.0208	0.0209	0.3993
13-MAY-2022	507645	10210.05	10255.00	-0.0044	0.0289	0.0288	0.5502
13-MAY-2022	507690	82.40	82.65	-0.0030	0.0334	0.0333	0.6362
13-MAY-2022	507753	75.20	78.85	-0.0474	0.0339	0.0340	0.6496
13-MAY-2022	507759	25.00	26.25	-0.0488	0.0387	0.0388	0.7413
13-MAY-2022	507808	10.78	10.78	0.0000	0.0143	0.0143	0.2732
13-MAY-2022	507813	108.00	108.00	0.0000	0.0383	0.0382	0.7298
13-MAY-2022	507817	94.95	85.40	0.1060	0.0372	0.0379	0.7241
13-MAY-2022	507836	616.05	648.55	-0.0514	0.0356	0.0357	0.6820
13-MAY-2022	507852	28.10	28.35	-0.0089	0.0363	0.0362	0.6916
13-MAY-2022	507864	32.95	33.10	-0.0045	0.0363	0.0362	0.6916
13-MAY-2022	507872	49.05	50.50	-0.0291	0.0344	0.0344	0.6572
13-MAY-2022	507912	102.45	93.15	0.0952	0.0395	0.0400	0.7642
13-MAY-2022	507938	8.58	8.58	0.0000	0.0144	0.0143	0.2732
13-MAY-2022	507944	573.65	583.00	-0.0162	0.0378	0.0377	0.7203
13-MAY-2022	507946	96.05	100.95	-0.0498	0.0354	0.0355	0.6782
13-MAY-2022	507948	46.00	46.00	0.0000	0.0316	0.0315	0.6018
13-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	507960	129.00	123.20	0.0460	0.0275	0.0277	0.5292
13-MAY-2022	507962	10.10	9.62	0.0487	0.0105	0.0110	0.2102
13-MAY-2022	507966	39.75	39.75	0.0000	0.0308	0.0307	0.5865
13-MAY-2022	507970	78.85	82.95	-0.0507	0.0447	0.0447	0.8540
13-MAY-2022	507981	40.00	39.75	0.0063	0.0370	0.0370	0.7069
13-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
13-MAY-2022	507998	46.10	46.95	-0.0183	0.0437	0.0437	0.8349
13-MAY-2022	508136	250.95	248.50	0.0098	0.0351	0.0351	0.6706
13-MAY-2022	508486	5178.85	5161.40	0.0034	0.0164	0.0163	0.3114
13-MAY-2022	508494	71.20	70.80	0.0056	0.0308	0.0307	0.5865
13-MAY-2022	508571	81.75	81.75	0.0000	0.0211	0.0211	0.4031
13-MAY-2022	508664	33.45	35.20	-0.0510	0.0315	0.0317	0.6056
13-MAY-2022	508670	3784.75	3859.00	-0.0194	0.0211	0.0211	0.4031
13-MAY-2022	508807	414.65	431.35	-0.0395	0.0297	0.0298	0.5693
13-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	508875	150.75	145.05	0.0385	0.0383	0.0383	0.7317
13-MAY-2022	508905	41.50	39.00	0.0621	0.0328	0.0330	0.6305
13-MAY-2022	508918	31.80	30.00	0.0583	0.0353	0.0355	0.6782
13-MAY-2022	508922	20.15	19.20	0.0483	0.0368	0.0369	0.7050
13-MAY-2022	508941	392.45	392.60	-0.0004	0.0221	0.0221	0.4222
13-MAY-2022	508954	46.45	47.75	-0.0276	0.0414	0.0413	0.7890
13-MAY-2022	508956	4.43	4.66	-0.0506	0.0342	0.0343	0.6553
13-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
13-MAY-2022	508963	3.26	3.26	0.0000	0.0319	0.0318	0.6075
13-MAY-2022	508969	9.79	9.33	0.0481	0.0416	0.0417	0.7967
13-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	508996	1.54	1.62	-0.0506	0.0359	0.0360	0.6878
13-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	509026	57.00	57.00	0.0000	0.0197	0.0197	0.3764
13-MAY-2022	509038	26.50	26.50	0.0000	0.0073	0.0073	0.1395
13-MAY-2022	509040	52.50	50.00	0.0488	0.0366	0.0367	0.7012
13-MAY-2022	509048	23.00	22.00	0.0445	0.0395	0.0396	0.7566
13-MAY-2022	509051	3.58	3.76	-0.0491	0.0441	0.0441	0.8425
13-MAY-2022	509053	38.40	36.95	0.0385	0.0422	0.0422	0.8062
13-MAY-2022	509073	21.85	20.85	0.0468	0.0302	0.0303	0.5789
13-MAY-2022	509084	61.75	63.20	-0.0232	0.0286	0.0286	0.5464
13-MAY-2022	509099	17.45	17.45	0.0000	0.0075	0.0075	0.1433
13-MAY-2022	509162	67.55	66.75	0.0119	0.0284	0.0283	0.5407
13-MAY-2022	509196	55.15	53.40	0.0322	0.0380	0.0379	0.7241
13-MAY-2022	509423	16.10	16.15	-0.0031	0.0380	0.0379	0.7241
13-MAY-2022	509438	2009.00	1974.25	0.0174	0.0287	0.0287	0.5483
13-MAY-2022	509449	42.55	40.75	0.0432	0.0374	0.0374	0.7145
13-MAY-2022	509470	12764.50	13005.00	-0.0187	0.0314	0.0313	0.5980
13-MAY-2022	509472	383.80	388.95	-0.0133	0.0377	0.0376	0.7183
13-MAY-2022	509486	108.25	116.90	-0.0769	0.0343	0.0346	0.6610
13-MAY-2022	509525	622.15	606.50	0.0255	0.0293	0.0293	0.5598
13-MAY-2022	509546	19.85	18.70	0.0597	0.0362	0.0364	0.6954
13-MAY-2022	509563	11.30	11.88	-0.0501	0.0380	0.0381	0.7279
13-MAY-2022	509597	256.55	260.00	-0.0134	0.0371	0.0370	0.7069
13-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
13-MAY-2022	509760	16.20	18.00	-0.1054	0.0335	0.0343	0.6553
13-MAY-2022	509835	24.80	26.15	-0.0530	0.0380	0.0381	0.7279
13-MAY-2022	509845	408.00	408.00	0.0000	0.0154	0.0153	0.2923
13-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
13-MAY-2022	509887	215.25	215.25	0.0000	0.0155	0.0154	0.2942
13-MAY-2022	509895	277.90	274.95	0.0107	0.0312	0.0312	0.5961
13-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
13-MAY-2022	509945	299.00	299.00	0.0000	0.0332	0.0331	0.6324
13-MAY-2022	509960	427.50	450.00	-0.0513	0.0305	0.0306	0.5846
13-MAY-2022	510245	6.87	6.47	0.0600	0.0388	0.0389	0.7432
13-MAY-2022	511000	3.13	3.06	0.0226	0.0281	0.0281	0.5368
13-MAY-2022	511012	1.31	1.27	0.0310	0.0379	0.0379	0.7241
13-MAY-2022	511016	6.06	6.27	-0.0341	0.0638	0.0637	1.2170
13-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	511066	24.45	24.65	-0.0081	0.0352	0.0351	0.6706
13-MAY-2022	511074	323.05	323.05	0.0000	0.0057	0.0057	0.1089
13-MAY-2022	511076	37.35	37.35	0.0000	0.0376	0.0375	0.7164
13-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	511110	10.31	10.79	-0.0455	0.0376	0.0376	0.7183
13-MAY-2022	511116	1.90	2.00	-0.0513	0.0307	0.0309	0.5903
13-MAY-2022	511122	53.45	56.25	-0.0511	0.0208	0.0210	0.4012
13-MAY-2022	511131	9.50	9.11	0.0419	0.0414	0.0414	0.7909
13-MAY-2022	511147	27.80	26.70	0.0404	0.0377	0.0378	0.7222
13-MAY-2022	511153	91.55	87.20	0.0487	0.0306	0.0307	0.5865
13-MAY-2022	511169	3.75	3.75	0.0000	0.0415	0.0414	0.7909
13-MAY-2022	511176	33.00	33.00	0.0000	0.0245	0.0245	0.4681
13-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
13-MAY-2022	511187	2.10	2.05	0.0241	0.0356	0.0356	0.6801
13-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
13-MAY-2022	511260	15.85	15.85	0.0000	0.0076	0.0076	0.1452
13-MAY-2022	511355	9.94	9.63	0.0317	0.0354	0.0354	0.6763
13-MAY-2022	511359	40.50	40.35	0.0037	0.0416	0.0415	0.7929
13-MAY-2022	511377	7.71	7.35	0.0478	0.0337	0.0338	0.6457
13-MAY-2022	511391	20.20	21.25	-0.0507	0.0351	0.0352	0.6725
13-MAY-2022	511411	52.40	53.00	-0.0114	0.0398	0.0398	0.7604
13-MAY-2022	511441	37.10	37.95	-0.0227	0.0374	0.0374	0.7145
13-MAY-2022	511447	23.80	22.70	0.0473	0.0254	0.0256	0.4891
13-MAY-2022	511451	6.00	5.94	0.0101	0.0368	0.0367	0.7012
13-MAY-2022	511463	20.10	20.95	-0.0414	0.0303	0.0303	0.5789
13-MAY-2022	511501	24.95	22.85	0.0879	0.0390	0.0394	0.7527
13-MAY-2022	511507	19.95	19.60	0.0177	0.0383	0.0382	0.7298
13-MAY-2022	511509	39.10	38.25	0.0220	0.0402	0.0402	0.7680
13-MAY-2022	511523	12.25	12.25	0.0000	0.0401	0.0400	0.7642
13-MAY-2022	511525	3.86	3.68	0.0478	0.0387	0.0387	0.7394
13-MAY-2022	511533	41.95	42.85	-0.0212	0.0406	0.0405	0.7738
13-MAY-2022	511535	11.99	10.45	0.1375	0.0382	0.0394	0.7527
13-MAY-2022	511539	17.60	17.95	-0.0197	0.0187	0.0187	0.3573
13-MAY-2022	511543	7.37	7.37	0.0000	0.0349	0.0349	0.6668
13-MAY-2022	511549	94.20	86.70	0.0830	0.0420	0.0423	0.8081
13-MAY-2022	511557	6.69	7.04	-0.0510	0.2362	0.2356	4.5011
13-MAY-2022	511571	31.95	30.05	0.0613	0.0371	0.0372	0.7107
13-MAY-2022	511577	14.10	14.10	0.0000	0.0179	0.0179	0.3420
13-MAY-2022	511585	5.30	5.30	0.0000	0.0133	0.0133	0.2541
13-MAY-2022	511589	77.80	74.45	0.0440	0.0425	0.0425	0.8120
13-MAY-2022	511593	6.44	6.40	0.0062	0.0352	0.0351	0.6706
13-MAY-2022	511601	11.50	10.59	0.0824	0.0383	0.0387	0.7394
13-MAY-2022	511609	16.00	15.55	0.0285	0.0257	0.0257	0.4910
13-MAY-2022	511628	76.40	74.15	0.0299	0.0420	0.0420	0.8024
13-MAY-2022	511654	17.45	17.45	0.0000	0.0364	0.0363	0.6935
13-MAY-2022	511658	72.50	68.60	0.0553	0.0299	0.0300	0.5731
13-MAY-2022	511672	42.90	42.50	0.0094	0.0412	0.0411	0.7852
13-MAY-2022	511688	7.35	7.35	0.0000	0.0187	0.0186	0.3554
13-MAY-2022	511692	38.35	38.40	-0.0013	0.0304	0.0303	0.5789
13-MAY-2022	511702	17.20	18.05	-0.0482	0.0340	0.0340	0.6496
13-MAY-2022	511710	2.17	2.08	0.0424	0.0421	0.0421	0.8043
13-MAY-2022	511712	18.00	18.00	0.0000	0.0348	0.0348	0.6649
13-MAY-2022	511714	46.35	48.75	-0.0505	0.0280	0.0281	0.5368
13-MAY-2022	511724	38.95	37.40	0.0406	0.1128	0.1125	2.1493
13-MAY-2022	511728	15.80	15.80	0.0000	0.0320	0.0319	0.6094
13-MAY-2022	511730	21.00	21.00	0.0000	0.0263	0.0263	0.5025
13-MAY-2022	511736	2.34	2.32	0.0086	0.0372	0.0371	0.7088
13-MAY-2022	511738	32.20	32.20	0.0000	0.0189	0.0189	0.3611
13-MAY-2022	511740	177.15	170.35	0.0391	0.0225	0.0227	0.4337
13-MAY-2022	511754	201.15	200.00	0.0057	0.0380	0.0379	0.7241
13-MAY-2022	511756	5.88	5.60	0.0488	0.0283	0.0285	0.5445
13-MAY-2022	511758	23.60	23.60	0.0000	0.0296	0.0295	0.5636
13-MAY-2022	511760	0.79	0.81	-0.0250	0.1503	0.1500	2.8657
13-MAY-2022	511764	15.70	15.00	0.0456	0.0425	0.0425	0.8120
13-MAY-2022	511768	133.95	133.20	0.0056	0.0352	0.0351	0.6706
13-MAY-2022	512014	5.11	4.87	0.0481	0.0122	0.0126	0.2407
13-MAY-2022	512018	2.16	2.15	0.0046	0.0452	0.0451	0.8616
13-MAY-2022	512020	2566.00	2520.00	0.0181	0.0378	0.0377	0.7203
13-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512024	27.55	27.55	0.0000	0.0062	0.0062	0.1185
13-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-MAY-2022	512036	28.95	28.95	0.0000	0.0191	0.0190	0.3630
13-MAY-2022	512047	2.88	3.00	-0.0408	0.0370	0.0370	0.7069
13-MAY-2022	512048	2.83	2.70	0.0470	0.0374	0.0374	0.7145
13-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512064	41.90	44.00	-0.0489	0.0385	0.0386	0.7375
13-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512068	24.20	23.20	0.0422	0.0352	0.0353	0.6744
13-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-MAY-2022	512093	2.83	2.71	0.0433	0.0399	0.0399	0.7623
13-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
13-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512103	69.30	69.30	0.0000	0.0301	0.0300	0.5731
13-MAY-2022	512109	38.35	37.60	0.0198	0.0116	0.0116	0.2216
13-MAY-2022	512115	5.19	4.95	0.0473	0.0082	0.0088	0.1681
13-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512165	100.00	96.15	0.0393	0.0341	0.0341	0.6515
13-MAY-2022	512169	9.03	9.50	-0.0507	0.0246	0.0248	0.4738
13-MAY-2022	512175	7.91	8.29	-0.0469	0.0450	0.0450	0.8597
13-MAY-2022	512197	2.55	2.43	0.0482	0.0300	0.0301	0.5751
13-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512215	48.00	49.00	-0.0206	0.0259	0.0259	0.4948
13-MAY-2022	512217	7.42	7.16	0.0357	0.0395	0.0395	0.7546
13-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
13-MAY-2022	512229	113.00	115.05	-0.0180	0.0180	0.0180	0.3439
13-MAY-2022	512247	5.88	5.43	0.0796	0.0376	0.0380	0.7260
13-MAY-2022	512257	5.58	5.08	0.0939	0.0423	0.0427	0.8158
13-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512267	9.91	9.51	0.0412	0.0370	0.0370	0.7069
13-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
13-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512279	30.80	29.40	0.0465	0.0282	0.0283	0.5407
13-MAY-2022	512297	23.20	23.20	0.0000	0.0272	0.0271	0.5177
13-MAY-2022	512301	3.01	3.03	-0.0066	0.0294	0.0293	0.5598
13-MAY-2022	512329	437.00	437.00	0.0000	0.0323	0.0322	0.6152
13-MAY-2022	512341	0.42	0.42	0.0000	0.0466	0.0465	0.8884
13-MAY-2022	512344	6.50	6.12	0.0602	0.0378	0.0380	0.7260
13-MAY-2022	512345	17.65	17.65	0.0000	0.0474	0.0473	0.9037
13-MAY-2022	512359	0.70	0.70	0.0000	0.1613	0.1609	3.0740
13-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-MAY-2022	512377	3.33	3.33	0.0000	0.0050	0.0050	0.0955
13-MAY-2022	512379	36.10	38.00	-0.0513	0.0395	0.0396	0.7566
13-MAY-2022	512393	90.90	87.10	0.0427	0.0389	0.0389	0.7432
13-MAY-2022	512399	78.00	75.00	0.0392	0.0339	0.0339	0.6477
13-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-MAY-2022	512425	385.50	370.00	0.0410	0.0408	0.0408	0.7795
13-MAY-2022	512437	682.70	642.85	0.0601	0.0333	0.0335	0.6400
13-MAY-2022	512441	84.75	84.75	0.0000	0.0238	0.0237	0.4528
13-MAY-2022	512443	11.68	11.68	0.0000	0.0064	0.0064	0.1223
13-MAY-2022	512453	853.10	795.95	0.0693	0.0353	0.0355	0.6782
13-MAY-2022	512455	152.90	160.90	-0.0510	0.0376	0.0377	0.7203
13-MAY-2022	512463	7.82	7.45	0.0485	0.0372	0.0373	0.7126
13-MAY-2022	512477	74.10	79.65	-0.0722	0.0367	0.0369	0.7050
13-MAY-2022	512481	4.15	4.08	0.0170	0.0365	0.0364	0.6954
13-MAY-2022	512485	81.75	82.25	-0.0061	0.0321	0.0320	0.6114
13-MAY-2022	512489	69.00	69.00	0.0000	0.0363	0.0362	0.6916
13-MAY-2022	512493	59.70	59.15	0.0093	0.0358	0.0357	0.6820
13-MAY-2022	512499	0.78	0.79	-0.0127	0.0106	0.0106	0.2025
13-MAY-2022	512511	1.03	1.03	0.0000	0.0048	0.0048	0.0917
13-MAY-2022	512527	710.00	698.70	0.0160	0.0317	0.0317	0.6056
13-MAY-2022	512565	7.88	7.88	0.0000	0.0195	0.0194	0.3706
13-MAY-2022	512587	32.15	31.95	0.0062	0.0330	0.0330	0.6305
13-MAY-2022	512589	18.80	18.15	0.0352	0.0369	0.0369	0.7050
13-MAY-2022	512591	2.07	2.07	0.0000	0.0065	0.0065	0.1242
13-MAY-2022	512595	9.14	9.33	-0.0206	0.0154	0.0155	0.2961
13-MAY-2022	512600	22.25	23.40	-0.0504	0.0293	0.0294	0.5617
13-MAY-2022	512604	5.89	6.19	-0.0497	0.0518	0.0518	0.9896
13-MAY-2022	512618	5.76	6.06	-0.0508	0.0346	0.0347	0.6629
13-MAY-2022	512624	2.24	2.21	0.0135	0.0357	0.0356	0.6801
13-MAY-2022	512634	48.35	48.60	-0.0052	0.0358	0.0358	0.6840
13-MAY-2022	513005	37.60	37.95	-0.0093	0.0372	0.0371	0.7088
13-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	513043	35.20	36.00	-0.0225	0.0405	0.0404	0.7718
13-MAY-2022	513059	12.21	11.10	0.0953	0.0374	0.0379	0.7241
13-MAY-2022	513063	15.20	15.35	-0.0098	0.0353	0.0352	0.6725
13-MAY-2022	513117	5.76	5.77	-0.0017	0.0373	0.0372	0.7107
13-MAY-2022	513149	130.50	130.50	0.0000	0.0356	0.0355	0.6782
13-MAY-2022	513173	26.95	26.80	0.0056	0.0347	0.0346	0.6610
13-MAY-2022	513252	469.55	447.90	0.0472	0.0327	0.0328	0.6266
13-MAY-2022	513295	1.87	1.87	0.0000	0.0364	0.0363	0.6935
13-MAY-2022	513303	19.50	20.35	-0.0427	0.0396	0.0396	0.7566
13-MAY-2022	513307	43.30	43.30	0.0000	0.0331	0.0331	0.6324
13-MAY-2022	513309	20.60	19.65	0.0472	0.0432	0.0432	0.8253
13-MAY-2022	513337	16.00	16.00	0.0000	0.0160	0.0160	0.3057
13-MAY-2022	513353	103.00	99.10	0.0386	0.0317	0.0318	0.6075
13-MAY-2022	513361	2.88	2.79	0.0317	0.0392	0.0391	0.7470
13-MAY-2022	513369	46.50	48.25	-0.0369	0.0368	0.0368	0.7031
13-MAY-2022	513397	6.13	6.13	0.0000	0.0318	0.0317	0.6056
13-MAY-2022	513401	20.05	21.10	-0.0510	0.0321	0.0322	0.6152
13-MAY-2022	513403	3.79	3.70	0.0240	0.0266	0.0266	0.5082
13-MAY-2022	513418	4.21	4.40	-0.0441	0.0314	0.0315	0.6018
13-MAY-2022	513430	46.10	44.25	0.0410	0.0351	0.0351	0.6706
13-MAY-2022	513452	8.34	8.55	-0.0249	0.0338	0.0337	0.6438
13-MAY-2022	513456	34.50	34.45	0.0015	0.0301	0.0300	0.5731
13-MAY-2022	513460	10.00	10.20	-0.0198	0.0349	0.0348	0.6649
13-MAY-2022	513472	38.85	41.25	-0.0599	0.0368	0.0370	0.7069
13-MAY-2022	513488	23.00	21.40	0.0721	0.0391	0.0393	0.7508
13-MAY-2022	513498	28.00	29.45	-0.0505	0.0334	0.0335	0.6400
13-MAY-2022	513502	3.99	3.79	0.0514	0.0348	0.0349	0.6668
13-MAY-2022	513507	89.95	89.95	0.0000	0.0335	0.0334	0.6381
13-MAY-2022	513511	148.90	138.90	0.0695	0.0375	0.0377	0.7203
13-MAY-2022	513513	11.09	11.09	0.0000	0.0453	0.0452	0.8635
13-MAY-2022	513515	1.90	2.07	-0.0857	0.0457	0.0460	0.8788
13-MAY-2022	513528	3.59	3.29	0.0873	0.0409	0.0413	0.7890
13-MAY-2022	513532	88.80	80.75	0.0950	0.0386	0.0391	0.7470
13-MAY-2022	513536	20.70	20.70	0.0000	0.0341	0.0341	0.6515
13-MAY-2022	513540	10.12	10.12	0.0000	0.0245	0.0244	0.4662
13-MAY-2022	513548	69.00	68.35	0.0095	0.0268	0.0267	0.5101
13-MAY-2022	513642	39.90	39.50	0.0101	0.0328	0.0328	0.6266
13-MAY-2022	513687	8.97	8.55	0.0480	0.0392	0.0392	0.7489
13-MAY-2022	513693	57.70	57.65	0.0009	0.0398	0.0397	0.7585
13-MAY-2022	513699	28.35	29.00	-0.0227	0.0318	0.0318	0.6075
13-MAY-2022	513709	88.20	87.40	0.0091	0.0317	0.0316	0.6037
13-MAY-2022	513713	10.52	11.06	-0.0501	0.0442	0.0443	0.8464
13-MAY-2022	513721	13.65	14.35	-0.0500	0.0318	0.0319	0.6094
13-MAY-2022	514010	4.80	4.58	0.0469	0.0361	0.0362	0.6916
13-MAY-2022	514028	30.00	28.85	0.0391	0.0305	0.0305	0.5827
13-MAY-2022	514030	246.20	242.15	0.0166	0.0410	0.0410	0.7833
13-MAY-2022	514036	1074.30	1025.60	0.0464	0.0397	0.0397	0.7585
13-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
13-MAY-2022	514087	129.00	129.00	0.0000	0.0368	0.0367	0.7012
13-MAY-2022	514113	42.65	40.65	0.0480	0.0390	0.0391	0.7470
13-MAY-2022	514128	12.97	12.97	0.0000	0.0262	0.0261	0.4986
13-MAY-2022	514138	318.60	324.50	-0.0183	0.0366	0.0365	0.6973
13-MAY-2022	514140	17.25	17.40	-0.0087	0.0357	0.0356	0.6801
13-MAY-2022	514165	12.61	12.31	0.0241	0.0374	0.0373	0.7126
13-MAY-2022	514171	15.26	15.26	0.0000	0.0337	0.0336	0.6419
13-MAY-2022	514183	183.35	182.95	0.0022	0.0275	0.0274	0.5235
13-MAY-2022	514197	53.10	50.60	0.0482	0.0367	0.0368	0.7031
13-MAY-2022	514215	311.90	315.25	-0.0107	0.0360	0.0359	0.6859
13-MAY-2022	514223	8.25	8.68	-0.0508	0.0423	0.0423	0.8081
13-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	514238	736.50	737.35	-0.0012	0.0330	0.0330	0.6305
13-MAY-2022	514240	3.13	3.21	-0.0252	0.0350	0.0350	0.6687
13-MAY-2022	514248	29.55	29.55	0.0000	0.0312	0.0312	0.5961
13-MAY-2022	514260	1.80	1.80	0.0000	0.0080	0.0079	0.1509
13-MAY-2022	514264	13.00	13.00	0.0000	0.0384	0.0383	0.7317
13-MAY-2022	514266	55.85	54.00	0.0337	0.0337	0.0337	0.6438
13-MAY-2022	514272	34.20	32.10	0.0634	0.0373	0.0374	0.7145
13-MAY-2022	514280	60.90	64.00	-0.0496	0.0360	0.0361	0.6897
13-MAY-2022	514302	110.15	117.95	-0.0684	0.0379	0.0381	0.7279
13-MAY-2022	514312	27.30	26.60	0.0260	0.0325	0.0325	0.6209
13-MAY-2022	514316	145.30	144.15	0.0079	0.0394	0.0394	0.7527
13-MAY-2022	514318	13.50	13.50	0.0000	0.0185	0.0184	0.3515
13-MAY-2022	514322	60.00	61.50	-0.0247	0.0394	0.0394	0.7527
13-MAY-2022	514326	8.72	8.34	0.0446	0.0417	0.0418	0.7986
13-MAY-2022	514330	56.75	54.15	0.0469	0.0349	0.0350	0.6687
13-MAY-2022	514332	11.70	12.25	-0.0459	0.0387	0.0387	0.7394
13-MAY-2022	514336	9.33	9.33	0.0000	0.0076	0.0076	0.1452
13-MAY-2022	514358	33.75	32.60	0.0347	0.0351	0.0351	0.6706
13-MAY-2022	514360	23.00	23.05	-0.0022	0.0374	0.0373	0.7126
13-MAY-2022	514378	5.06	5.06	0.0000	0.0211	0.0211	0.4031
13-MAY-2022	514386	6.69	7.04	-0.0510	0.0328	0.0329	0.6286
13-MAY-2022	514394	26.45	26.50	-0.0019	0.0315	0.0314	0.5999
13-MAY-2022	514400	15.90	15.45	0.0287	0.0453	0.0453	0.8655
13-MAY-2022	514402	25.50	25.50	0.0000	0.0199	0.0199	0.3802
13-MAY-2022	514412	24.00	24.95	-0.0388	0.0315	0.0315	0.6018
13-MAY-2022	514428	513.85	489.40	0.0488	0.0403	0.0403	0.7699
13-MAY-2022	514440	25.45	25.45	0.0000	0.0146	0.0146	0.2789
13-MAY-2022	514442	24.30	23.60	0.0292	0.0414	0.0414	0.7909
13-MAY-2022	514448	1950.15	1914.10	0.0187	0.0417	0.0416	0.7948
13-MAY-2022	514454	14.45	14.45	0.0000	0.0342	0.0341	0.6515
13-MAY-2022	514460	9.28	9.28	0.0000	0.0295	0.0294	0.5617
13-MAY-2022	514470	89.75	86.65	0.0352	0.0385	0.0385	0.7355
13-MAY-2022	514482	4.88	4.88	0.0000	0.0129	0.0129	0.2465
13-MAY-2022	514484	11.13	11.13	0.0000	0.0252	0.0251	0.4795
13-MAY-2022	515008	47.70	47.00	0.0148	0.0270	0.0270	0.5158
13-MAY-2022	515043	76.25	73.05	0.0429	0.0303	0.0304	0.5808
13-MAY-2022	515059	26.10	24.65	0.0572	0.0365	0.0366	0.6992
13-MAY-2022	515085	2.68	2.62	0.0226	0.0397	0.0396	0.7566
13-MAY-2022	515127	3.75	3.91	-0.0418	0.0368	0.0368	0.7031
13-MAY-2022	515147	39.30	38.05	0.0323	0.0318	0.0318	0.6075
13-MAY-2022	516003	98.95	104.05	-0.0503	0.0405	0.0406	0.7757
13-MAY-2022	516030	82.80	78.85	0.0489	0.0280	0.0282	0.5388
13-MAY-2022	516032	10.70	10.70	0.0000	0.0276	0.0276	0.5273
13-MAY-2022	516062	8.94	8.94	0.0000	0.0411	0.0410	0.7833
13-MAY-2022	516078	22.20	23.30	-0.0484	0.0350	0.0351	0.6706
13-MAY-2022	516096	95.00	95.00	0.0000	0.0350	0.0349	0.6668
13-MAY-2022	516098	5.70	6.00	-0.0513	0.0259	0.0261	0.4986
13-MAY-2022	516106	6.30	6.35	-0.0079	0.0371	0.0371	0.7088
13-MAY-2022	516108	144.65	145.05	-0.0028	0.0342	0.0341	0.6515
13-MAY-2022	516110	18.85	18.35	0.0269	0.0363	0.0363	0.6935
13-MAY-2022	517035	226.90	216.10	0.0488	0.0422	0.0422	0.8062
13-MAY-2022	517044	10.00	10.00	0.0000	0.0297	0.0297	0.5674
13-MAY-2022	517063	43.75	46.05	-0.0512	0.0410	0.0410	0.7833
13-MAY-2022	517077	20.20	20.20	0.0000	0.0155	0.0154	0.2942
13-MAY-2022	517096	20.55	19.85	0.0347	0.0416	0.0416	0.7948
13-MAY-2022	517119	16.95	16.45	0.0299	0.0402	0.0402	0.7680
13-MAY-2022	517166	56.75	55.50	0.0223	0.0379	0.0378	0.7222
13-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-MAY-2022	517201	37.15	38.15	-0.0266	0.0326	0.0326	0.6228
13-MAY-2022	517230	5.54	5.69	-0.0267	0.0090	0.0092	0.1758
13-MAY-2022	517236	105.15	102.80	0.0226	0.0406	0.0405	0.7738
13-MAY-2022	517238	131.25	125.00	0.0488	0.0336	0.0337	0.6438
13-MAY-2022	517246	19.15	20.00	-0.0434	0.0339	0.0339	0.6477
13-MAY-2022	517258	31.30	32.85	-0.0483	0.0345	0.0345	0.6591
13-MAY-2022	517264	52.00	50.15	0.0362	0.0363	0.0363	0.6935
13-MAY-2022	517288	31.50	30.95	0.0176	0.0386	0.0385	0.7355
13-MAY-2022	517320	4.09	4.09	0.0000	0.0135	0.0135	0.2579
13-MAY-2022	517356	2.16	2.27	-0.0497	0.0327	0.0328	0.6266
13-MAY-2022	517370	38.65	36.85	0.0477	0.0352	0.0353	0.6744
13-MAY-2022	517372	120.30	120.60	-0.0025	0.0326	0.0325	0.6209
13-MAY-2022	517397	28.65	30.05	-0.0477	0.0361	0.0361	0.6897
13-MAY-2022	517399	11.22	11.22	0.0000	0.0351	0.0350	0.6687
13-MAY-2022	517415	10.99	10.47	0.0485	0.0429	0.0429	0.8196
13-MAY-2022	517417	207.85	203.30	0.0221	0.0319	0.0319	0.6094
13-MAY-2022	517429	67.50	71.05	-0.0513	0.0370	0.0370	0.7069
13-MAY-2022	517431	10.10	10.60	-0.0483	0.2482	0.2476	4.7304
13-MAY-2022	517437	121.95	128.35	-0.0511	0.0326	0.0327	0.6247
13-MAY-2022	517449	188.15	185.00	0.0169	0.0285	0.0284	0.5426
13-MAY-2022	517467	11.21	11.21	0.0000	0.0324	0.0323	0.6171
13-MAY-2022	517477	162.15	153.40	0.0555	0.0273	0.0275	0.5254
13-MAY-2022	517494	21.15	20.85	0.0143	0.0411	0.0410	0.7833
13-MAY-2022	517514	28.40	29.10	-0.0243	0.0362	0.0361	0.6897
13-MAY-2022	517546	7.29	7.67	-0.0508	0.0324	0.0325	0.6209
13-MAY-2022	517548	6.16	6.48	-0.0506	0.0414	0.0414	0.7909
13-MAY-2022	517554	17.35	16.25	0.0655	0.0443	0.0444	0.8483
13-MAY-2022	518011	155.00	158.65	-0.0233	0.0301	0.0300	0.5731
13-MAY-2022	518017	69.20	67.85	0.0197	0.0343	0.0342	0.6534
13-MAY-2022	518075	116.40	117.20	-0.0068	0.0331	0.0331	0.6324
13-MAY-2022	519003	206.95	212.00	-0.0241	0.0380	0.0380	0.7260
13-MAY-2022	519014	11.88	11.82	0.0051	0.0218	0.0217	0.4146
13-MAY-2022	519031	26.25	26.25	0.0000	0.0230	0.0229	0.4375
13-MAY-2022	519064	22.60	23.70	-0.0475	0.0335	0.0336	0.6419
13-MAY-2022	519097	30.80	30.65	0.0049	0.0305	0.0305	0.5827
13-MAY-2022	519152	1805.00	1800.00	0.0028	0.0279	0.0278	0.5311
13-MAY-2022	519174	6.85	7.21	-0.0512	0.0353	0.0354	0.6763
13-MAY-2022	519191	11.99	11.46	0.0452	0.0417	0.0417	0.7967
13-MAY-2022	519214	4.80	4.80	0.0000	0.0211	0.0210	0.4012
13-MAY-2022	519216	243.90	254.50	-0.0425	0.0416	0.0416	0.7948
13-MAY-2022	519230	3.35	3.26	0.0272	0.0357	0.0357	0.6820
13-MAY-2022	519234	30.30	30.30	0.0000	0.0334	0.0333	0.6362
13-MAY-2022	519242	27.15	27.15	0.0000	0.0259	0.0258	0.4929
13-MAY-2022	519262	29.40	28.40	0.0346	0.0308	0.0308	0.5884
13-MAY-2022	519285	5.57	5.38	0.0347	0.0381	0.0381	0.7279
13-MAY-2022	519287	8.56	7.85	0.0866	0.0347	0.0352	0.6725
13-MAY-2022	519295	282.20	268.80	0.0486	0.0346	0.0347	0.6629
13-MAY-2022	519299	8.25	7.97	0.0345	0.0359	0.0359	0.6859
13-MAY-2022	519319	5.25	5.25	0.0000	0.0324	0.0323	0.6171
13-MAY-2022	519331	33.50	37.00	-0.0994	0.0290	0.0298	0.5693
13-MAY-2022	519353	4.71	4.71	0.0000	0.0203	0.0202	0.3859
13-MAY-2022	519359	62.80	62.65	0.0024	0.0434	0.0433	0.8272
13-MAY-2022	519367	68.00	69.00	-0.0146	0.0492	0.0491	0.9381
13-MAY-2022	519397	50.85	49.15	0.0340	0.0818	0.0816	1.5590
13-MAY-2022	519413	18.90	18.90	0.0000	0.0170	0.0170	0.3248
13-MAY-2022	519415	21.00	21.00	0.0000	0.0105	0.0105	0.2006
13-MAY-2022	519421	2118.30	2078.60	0.0189	0.0186	0.0186	0.3554
13-MAY-2022	519439	7.64	7.64	0.0000	0.0088	0.0088	0.1681
13-MAY-2022	519455	42.00	41.50	0.0120	0.0426	0.0425	0.8120
13-MAY-2022	519457	29.20	30.00	-0.0270	0.0425	0.0425	0.8120
13-MAY-2022	519463	25.40	25.40	0.0000	0.0238	0.0237	0.4528
13-MAY-2022	519471	35.95	35.95	0.0000	0.0150	0.0149	0.2847
13-MAY-2022	519475	134.60	138.90	-0.0314	0.0355	0.0354	0.6763
13-MAY-2022	519477	68.00	69.45	-0.0211	0.0316	0.0316	0.6037
13-MAY-2022	519483	43.90	44.05	-0.0034	0.0442	0.0440	0.8406
13-MAY-2022	519500	8.72	9.17	-0.0503	0.0351	0.0352	0.6725
13-MAY-2022	519506	6.85	6.85	0.0000	0.0164	0.0164	0.3133
13-MAY-2022	519532	15.85	15.60	0.0159	0.0441	0.0440	0.8406
13-MAY-2022	519566	142.50	148.20	-0.0392	0.0360	0.0360	0.6878
13-MAY-2022	519604	7.26	7.26	0.0000	0.0264	0.0264	0.5044
13-MAY-2022	519606	16.00	16.80	-0.0488	0.0264	0.0266	0.5082
13-MAY-2022	519612	20.40	20.25	0.0074	0.0388	0.0387	0.7394
13-MAY-2022	520073	596.25	589.55	0.0113	0.0362	0.0361	0.6897
13-MAY-2022	520075	137.40	135.85	0.0113	0.0281	0.0280	0.5349
13-MAY-2022	520081	58.35	61.40	-0.0510	0.0039	0.0053	0.1013
13-MAY-2022	520121	6.70	6.39	0.0474	0.0406	0.0407	0.7776
13-MAY-2022	520123	74.00	69.55	0.0620	0.0357	0.0359	0.6859
13-MAY-2022	520127	7.90	7.85	0.0063	0.0429	0.0427	0.8158
13-MAY-2022	520131	20.80	20.80	0.0000	0.0235	0.0235	0.4490
13-MAY-2022	520141	8.17	8.43	-0.0313	0.0355	0.0355	0.6782
13-MAY-2022	520155	9.96	9.96	0.0000	0.0400	0.0399	0.7623
13-MAY-2022	521005	28.80	27.45	0.0480	0.0226	0.0228	0.4356
13-MAY-2022	521036	2.51	2.51	0.0000	0.0121	0.0121	0.2312
13-MAY-2022	521048	29.80	31.35	-0.0507	0.0291	0.0292	0.5579
13-MAY-2022	521054	16.25	17.10	-0.0510	0.0325	0.0326	0.6228
13-MAY-2022	521062	2.17	2.28	-0.0494	0.0278	0.0279	0.5330
13-MAY-2022	521068	34.30	34.30	0.0000	0.0283	0.0282	0.5388
13-MAY-2022	521080	4.85	4.62	0.0486	0.0391	0.0391	0.7470
13-MAY-2022	521097	163.10	153.10	0.0633	0.0337	0.0339	0.6477
13-MAY-2022	521105	33.25	35.00	-0.0513	0.0456	0.0456	0.8712
13-MAY-2022	521113	39.30	39.60	-0.0076	0.0391	0.0390	0.7451
13-MAY-2022	521131	14.53	13.21	0.0952	0.0396	0.0401	0.7661
13-MAY-2022	521133	13.00	13.00	0.0000	0.0228	0.0227	0.4337
13-MAY-2022	521137	2.44	2.44	0.0000	0.0053	0.0052	0.0993
13-MAY-2022	521141	18.65	18.25	0.0217	0.0340	0.0340	0.6496
13-MAY-2022	521149	10.88	10.88	0.0000	0.0315	0.0314	0.5999
13-MAY-2022	521151	126.75	120.75	0.0485	0.0441	0.0441	0.8425
13-MAY-2022	521161	58.95	57.50	0.0249	0.0306	0.0306	0.5846
13-MAY-2022	521178	26.00	25.75	0.0097	0.0339	0.0338	0.6457
13-MAY-2022	521188	11.99	11.47	0.0443	0.0348	0.0348	0.6649
13-MAY-2022	521206	3.75	3.58	0.0464	0.0418	0.0418	0.7986
13-MAY-2022	521210	6.05	6.05	0.0000	0.0268	0.0267	0.5101
13-MAY-2022	521216	94.10	95.55	-0.0153	0.0425	0.0424	0.8101
13-MAY-2022	521222	35.20	35.20	0.0000	0.0295	0.0294	0.5617
13-MAY-2022	521226	13.65	13.00	0.0488	0.0366	0.0367	0.7012
13-MAY-2022	521228	2.59	2.49	0.0394	0.0373	0.0373	0.7126
13-MAY-2022	521232	37.55	38.25	-0.0185	0.0267	0.0267	0.5101
13-MAY-2022	521234	50.00	50.00	0.0000	0.0373	0.0372	0.7107
13-MAY-2022	521240	210.00	203.35	0.0322	0.0330	0.0330	0.6305
13-MAY-2022	521242	17.50	17.50	0.0000	0.0377	0.0376	0.7183
13-MAY-2022	522001	16.40	15.85	0.0341	0.0455	0.0455	0.8693
13-MAY-2022	522004	37.50	37.00	0.0134	0.0320	0.0320	0.6114
13-MAY-2022	522005	57.65	57.30	0.0061	0.0441	0.0440	0.8406
13-MAY-2022	522017	141.95	140.95	0.0071	0.0346	0.0345	0.6591
13-MAY-2022	522027	18.00	18.00	0.0000	0.0311	0.0310	0.5923
13-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	522091	68.50	69.95	-0.0209	0.0404	0.0403	0.7699
13-MAY-2022	522101	39.30	39.40	-0.0025	0.0377	0.0376	0.7183
13-MAY-2022	522105	25.30	24.10	0.0486	0.0394	0.0395	0.7546
13-MAY-2022	522122	1051.00	1047.00	0.0038	0.0187	0.0187	0.3573
13-MAY-2022	522134	72.50	69.25	0.0459	0.0370	0.0371	0.7088
13-MAY-2022	522152	53.40	51.45	0.0372	0.0407	0.0407	0.7776
13-MAY-2022	522165	80.95	78.80	0.0269	0.0357	0.0357	0.6820
13-MAY-2022	522171	2.10	2.10	0.0000	0.1002	0.0999	1.9086
13-MAY-2022	522183	125.50	121.80	0.0299	0.0347	0.0347	0.6629
13-MAY-2022	522195	309.15	293.20	0.0530	0.0293	0.0295	0.5636
13-MAY-2022	522207	91.20	89.10	0.0233	0.0381	0.0380	0.7260
13-MAY-2022	522209	4.99	4.99	0.0000	0.0395	0.0394	0.7527
13-MAY-2022	522229	109.15	105.50	0.0340	0.0402	0.0402	0.7680
13-MAY-2022	522231	34.30	33.50	0.0236	0.0387	0.0386	0.7375
13-MAY-2022	522237	18.00	18.00	0.0000	0.0322	0.0321	0.6133
13-MAY-2022	522245	14.70	14.70	0.0000	0.0290	0.0289	0.5521
13-MAY-2022	522251	95.35	90.80	0.0489	0.0422	0.0422	0.8062
13-MAY-2022	522257	32.00	30.85	0.0366	0.0411	0.0410	0.7833
13-MAY-2022	522267	51.05	48.65	0.0482	0.0379	0.0379	0.7241
13-MAY-2022	522273	18.00	18.00	0.0000	0.0352	0.0351	0.6706
13-MAY-2022	522281	187.50	181.05	0.0350	0.0307	0.0307	0.5865
13-MAY-2022	522289	17.15	18.05	-0.0511	0.0336	0.0337	0.6438
13-MAY-2022	522292	45.95	44.85	0.0242	0.0304	0.0304	0.5808
13-MAY-2022	522294	81.60	80.70	0.0111	0.0334	0.0334	0.6381
13-MAY-2022	522650	215.00	218.75	-0.0173	0.0364	0.0364	0.6954
13-MAY-2022	523007	91.05	87.65	0.0381	0.0413	0.0413	0.7890
13-MAY-2022	523019	36.20	36.35	-0.0041	0.0414	0.0413	0.7890
13-MAY-2022	523021	30.10	30.90	-0.0262	0.0416	0.0416	0.7948
13-MAY-2022	523023	96.70	89.20	0.0807	0.0340	0.0344	0.6572
13-MAY-2022	523054	755.50	755.50	0.0000	0.0316	0.0315	0.6018
13-MAY-2022	523062	41.00	41.00	0.0000	0.0325	0.0324	0.6190
13-MAY-2022	523100	508.80	535.45	-0.0511	0.0390	0.0391	0.7470
13-MAY-2022	523105	144.90	144.90	0.0000	0.0168	0.0167	0.3191
13-MAY-2022	523113	10.80	10.70	0.0093	0.0252	0.0252	0.4814
13-MAY-2022	523116	889.15	929.55	-0.0444	0.0434	0.0434	0.8292
13-MAY-2022	523120	62.00	62.45	-0.0072	0.0370	0.0369	0.7050
13-MAY-2022	523144	52.95	52.85	0.0019	0.0356	0.0356	0.6801
13-MAY-2022	523151	6.54	6.27	0.0422	0.0371	0.0371	0.7088
13-MAY-2022	523160	983.25	952.00	0.0323	0.0266	0.0267	0.5101
13-MAY-2022	523164	4.43	4.66	-0.0506	0.0265	0.0266	0.5082
13-MAY-2022	523186	201.85	193.30	0.0433	0.0296	0.0297	0.5674
13-MAY-2022	523229	70.25	69.65	0.0086	0.0312	0.0311	0.5942
13-MAY-2022	523232	41.90	43.50	-0.0375	0.0269	0.0270	0.5158
13-MAY-2022	523242	3.48	3.48	0.0000	0.0196	0.0196	0.3745
13-MAY-2022	523248	106.00	106.00	0.0000	0.0344	0.0343	0.6553
13-MAY-2022	523277	0.96	0.89	0.0757	0.0369	0.0372	0.7107
13-MAY-2022	523289	20.25	21.10	-0.0411	0.0400	0.0401	0.7661
13-MAY-2022	523309	6.68	6.37	0.0475	0.0321	0.0322	0.6152
13-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
13-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	523351	9.02	9.02	0.0000	0.0089	0.0088	0.1681
13-MAY-2022	523373	15.80	16.45	-0.0403	0.0352	0.0353	0.6744
13-MAY-2022	523411	260.00	250.35	0.0378	0.0367	0.0367	0.7012
13-MAY-2022	523425	7.08	7.45	-0.0509	0.0295	0.0297	0.5674
13-MAY-2022	523449	52.70	50.70	0.0387	0.0366	0.0366	0.6992
13-MAY-2022	523465	27.55	25.75	0.0676	0.0332	0.0335	0.6400
13-MAY-2022	523475	149.35	152.45	-0.0205	0.0416	0.0415	0.7929
13-MAY-2022	523483	410.40	413.20	-0.0068	0.0400	0.0399	0.7623
13-MAY-2022	523489	24.95	24.65	0.0121	0.0365	0.0364	0.6954
13-MAY-2022	523519	3.48	3.66	-0.0504	0.0407	0.0407	0.7776
13-MAY-2022	523537	39.30	38.10	0.0310	0.0370	0.0369	0.7050
13-MAY-2022	523550	25.95	25.85	0.0039	0.0355	0.0354	0.6763
13-MAY-2022	523558	21.90	21.70	0.0092	0.0276	0.0275	0.5254
13-MAY-2022	523566	37.10	38.80	-0.0448	0.0416	0.0417	0.7967
13-MAY-2022	523586	151.45	153.75	-0.0151	0.0288	0.0288	0.5502
13-MAY-2022	523594	23.65	22.55	0.0476	0.0406	0.0407	0.7776
13-MAY-2022	523606	678.50	684.55	-0.0089	0.0391	0.0390	0.7451
13-MAY-2022	523620	30.05	28.65	0.0477	0.0355	0.0355	0.6782
13-MAY-2022	523638	98.95	92.30	0.0696	0.0350	0.0352	0.6725
13-MAY-2022	523650	34.90	33.75	0.0335	0.0356	0.0356	0.6801
13-MAY-2022	523652	25.25	26.55	-0.0502	0.0295	0.0297	0.5674
13-MAY-2022	523672	86.75	87.20	-0.0052	0.0304	0.0303	0.5789
13-MAY-2022	523676	81.55	75.95	0.0711	0.0359	0.0362	0.6916
13-MAY-2022	523696	53.20	54.05	-0.0159	0.0244	0.0244	0.4662
13-MAY-2022	523710	240.00	249.85	-0.0402	0.0273	0.0274	0.5235
13-MAY-2022	523712	1.77	1.77	0.0000	0.0158	0.0157	0.2999
13-MAY-2022	523722	5.46	5.24	0.0411	0.0379	0.0379	0.7241
13-MAY-2022	523732	25.35	23.85	0.0610	0.0359	0.0361	0.6897
13-MAY-2022	523782	12.01	11.99	0.0017	0.0359	0.0358	0.6840
13-MAY-2022	523790	7.00	7.00	0.0000	0.0244	0.0243	0.4643
13-MAY-2022	523826	15.60	15.15	0.0293	0.0325	0.0325	0.6209
13-MAY-2022	523832	5.06	5.18	-0.0234	0.0353	0.0353	0.6744
13-MAY-2022	523840	17.90	17.10	0.0457	0.0401	0.0401	0.7661
13-MAY-2022	523842	6.99	6.68	0.0454	0.0418	0.0418	0.7986
13-MAY-2022	523844	5.31	5.55	-0.0442	0.0187	0.0189	0.3611
13-MAY-2022	523850	241.70	238.15	0.0148	0.0331	0.0330	0.6305
13-MAY-2022	523862	8.75	8.75	0.0000	0.0343	0.0342	0.6534
13-MAY-2022	523888	5.55	5.55	0.0000	0.0123	0.0123	0.2350
13-MAY-2022	523896	34.40	34.40	0.0000	0.0339	0.0338	0.6457
13-MAY-2022	524013	10.05	10.29	-0.0236	0.0422	0.0421	0.8043
13-MAY-2022	524031	5.88	6.18	-0.0498	0.0313	0.0315	0.6018
13-MAY-2022	524037	357.20	345.45	0.0334	0.0398	0.0398	0.7604
13-MAY-2022	524038	5.28	5.05	0.0445	0.0331	0.0331	0.6324
13-MAY-2022	524080	37.50	35.75	0.0478	0.0313	0.0314	0.5999
13-MAY-2022	524136	111.05	111.50	-0.0040	0.0342	0.0342	0.6534
13-MAY-2022	524156	43.25	45.50	-0.0507	0.0385	0.0385	0.7355
13-MAY-2022	524202	66.10	69.05	-0.0437	0.0354	0.0354	0.6763
13-MAY-2022	524210	13.97	13.31	0.0484	0.0210	0.0212	0.4050
13-MAY-2022	524218	142.65	136.20	0.0463	0.0363	0.0364	0.6954
13-MAY-2022	524288	112.40	112.05	0.0031	0.0343	0.0342	0.6534
13-MAY-2022	524314	29.50	30.00	-0.0168	0.0365	0.0365	0.6973
13-MAY-2022	524322	3.41	3.25	0.0481	0.0192	0.0195	0.3725
13-MAY-2022	524336	62.50	64.65	-0.0338	0.0350	0.0350	0.6687
13-MAY-2022	524400	50.65	48.25	0.0485	0.0465	0.0465	0.8884
13-MAY-2022	524408	165.45	166.75	-0.0078	0.0315	0.0315	0.6018
13-MAY-2022	524414	27.15	28.55	-0.0503	0.0288	0.0289	0.5521
13-MAY-2022	524434	27.35	28.70	-0.0482	0.0321	0.0322	0.6152
13-MAY-2022	524440	28.40	27.85	0.0196	0.0369	0.0368	0.7031
13-MAY-2022	524444	4.51	4.58	-0.0154	0.0366	0.0365	0.6973
13-MAY-2022	524458	12.20	12.20	0.0000	0.0329	0.0329	0.6286
13-MAY-2022	524470	9.38	8.53	0.0950	0.0407	0.0411	0.7852
13-MAY-2022	524480	369.95	356.30	0.0376	0.0326	0.0326	0.6228
13-MAY-2022	524488	3.70	3.74	-0.0108	0.0372	0.0371	0.7088
13-MAY-2022	524502	38.05	37.95	0.0026	0.0320	0.0319	0.6094
13-MAY-2022	524506	247.20	244.85	0.0096	0.0330	0.0329	0.6286
13-MAY-2022	524514	28.00	28.00	0.0000	0.0091	0.0090	0.1719
13-MAY-2022	524516	4.03	4.24	-0.0508	0.0296	0.0297	0.5674
13-MAY-2022	524520	59.60	59.30	0.0050	0.0332	0.0332	0.6343
13-MAY-2022	524522	38.25	39.35	-0.0284	0.0367	0.0367	0.7012
13-MAY-2022	524534	51.30	52.00	-0.0136	0.0337	0.0336	0.6419
13-MAY-2022	524542	445.45	437.15	0.0188	0.0312	0.0311	0.5942
13-MAY-2022	524564	18.10	18.95	-0.0459	0.0326	0.0327	0.6247
13-MAY-2022	524572	12.56	12.99	-0.0337	0.0370	0.0370	0.7069
13-MAY-2022	524576	30.65	29.40	0.0416	0.0448	0.0448	0.8559
13-MAY-2022	524580	18.80	18.35	0.0242	0.0298	0.0297	0.5674
13-MAY-2022	524582	69.85	70.20	-0.0050	0.0326	0.0325	0.6209
13-MAY-2022	524590	54.05	56.85	-0.0505	0.0348	0.0349	0.6668
13-MAY-2022	524592	6.45	6.15	0.0476	0.0381	0.0382	0.7298
13-MAY-2022	524594	83.35	76.85	0.0812	0.0338	0.0342	0.6534
13-MAY-2022	524604	8.34	8.34	0.0000	0.0201	0.0200	0.3821
13-MAY-2022	524606	9.20	9.40	-0.0215	0.0396	0.0396	0.7566
13-MAY-2022	524614	50.35	53.00	-0.0513	0.0351	0.0352	0.6725
13-MAY-2022	524624	9.98	9.85	0.0131	0.0374	0.0373	0.7126
13-MAY-2022	524628	10.23	9.31	0.0942	0.0381	0.0386	0.7375
13-MAY-2022	524632	56.30	59.20	-0.0502	0.0360	0.0361	0.6897
13-MAY-2022	524634	283.70	279.45	0.0151	0.0353	0.0352	0.6725
13-MAY-2022	524636	22.45	22.00	0.0202	0.0304	0.0303	0.5789
13-MAY-2022	524640	43.15	43.05	0.0023	0.0377	0.0376	0.7183
13-MAY-2022	524642	1.00	1.00	0.0000	0.0333	0.0332	0.6343
13-MAY-2022	524654	486.45	467.35	0.0401	0.0373	0.0373	0.7126
13-MAY-2022	524661	5.58	5.32	0.0477	0.0246	0.0247	0.4719
13-MAY-2022	524663	29.40	28.05	0.0470	0.0311	0.0312	0.5961
13-MAY-2022	524675	12.31	11.77	0.0449	0.0349	0.0349	0.6668
13-MAY-2022	524687	20.95	18.55	0.1217	0.0414	0.0422	0.8062
13-MAY-2022	524703	70.70	70.60	0.0014	0.0388	0.0387	0.7394
13-MAY-2022	524711	7.86	8.42	-0.0688	0.0384	0.0386	0.7375
13-MAY-2022	524717	227.50	231.60	-0.0179	0.0360	0.0359	0.6859
13-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0026	0.0497
13-MAY-2022	524727	15.40	15.49	-0.0058	0.0413	0.0412	0.7871
13-MAY-2022	524731	529.45	519.65	0.0187	0.0246	0.0245	0.4681
13-MAY-2022	524743	48.55	48.55	0.0000	0.0315	0.0314	0.5999
13-MAY-2022	524748	42.15	41.85	0.0071	0.0378	0.0377	0.7203
13-MAY-2022	524752	40.95	39.10	0.0462	0.0426	0.0426	0.8139
13-MAY-2022	524768	30.15	31.70	-0.0501	0.0398	0.0399	0.7623
13-MAY-2022	524774	1934.90	1871.95	0.0331	0.0325	0.0325	0.6209
13-MAY-2022	524790	165.15	159.30	0.0361	0.0346	0.0346	0.6610
13-MAY-2022	524808	24.95	24.95	0.0000	0.0404	0.0403	0.7699
13-MAY-2022	524818	74.85	71.30	0.0486	0.0342	0.0343	0.6553
13-MAY-2022	524828	122.00	118.70	0.0274	0.0300	0.0300	0.5731
13-MAY-2022	526001	5.40	5.40	0.0000	0.0348	0.0347	0.6629
13-MAY-2022	526025	42.75	41.35	0.0333	0.0336	0.0336	0.6419
13-MAY-2022	526043	75.60	72.70	0.0391	0.0407	0.0407	0.7776
13-MAY-2022	526073	448.00	435.35	0.0286	0.0267	0.0267	0.5101
13-MAY-2022	526081	9.09	8.90	0.0211	0.0356	0.0355	0.6782
13-MAY-2022	526095	28.55	28.55	0.0000	0.0357	0.0356	0.6801
13-MAY-2022	526113	13.17	13.17	0.0000	0.0333	0.0332	0.6343
13-MAY-2022	526115	4.75	4.75	0.0000	0.0229	0.0229	0.4375
13-MAY-2022	526117	239.45	237.45	0.0084	0.0351	0.0350	0.6687
13-MAY-2022	526125	12.60	12.35	0.0200	0.0318	0.0318	0.6075
13-MAY-2022	526133	8.82	8.41	0.0476	0.0426	0.0426	0.8139
13-MAY-2022	526137	43.95	41.35	0.0610	0.0359	0.0361	0.6897
13-MAY-2022	526139	3.60	3.57	0.0084	0.0300	0.0300	0.5731
13-MAY-2022	526143	10.35	10.85	-0.0472	0.0421	0.0421	0.8043
13-MAY-2022	526159	796.40	765.20	0.0400	0.0379	0.0379	0.7241
13-MAY-2022	526161	84.30	86.85	-0.0298	0.0398	0.0397	0.7585
13-MAY-2022	526169	189.70	185.20	0.0240	0.0355	0.0355	0.6782
13-MAY-2022	526179	79.95	79.20	0.0094	0.0301	0.0301	0.5751
13-MAY-2022	526187	4.85	4.62	0.0486	0.0334	0.0335	0.6400
13-MAY-2022	526193	8.90	8.49	0.0472	0.0341	0.0342	0.6534
13-MAY-2022	526195	4.76	4.54	0.0473	0.0350	0.0351	0.6706
13-MAY-2022	526211	85.50	90.00	-0.0513	0.0320	0.0321	0.6133
13-MAY-2022	526225	10.36	9.89	0.0464	0.0365	0.0365	0.6973
13-MAY-2022	526231	73.90	70.50	0.0471	0.0378	0.0379	0.7241
13-MAY-2022	526237	27.85	27.00	0.0310	0.0379	0.0378	0.7222
13-MAY-2022	526241	15.30	15.45	-0.0098	0.0381	0.0380	0.7260
13-MAY-2022	526251	4.41	4.41	0.0000	0.0240	0.0239	0.4566
13-MAY-2022	526269	43.10	41.25	0.0439	0.0356	0.0356	0.6801
13-MAY-2022	526301	28.50	29.95	-0.0496	0.0352	0.0353	0.6744
13-MAY-2022	526315	69.85	70.80	-0.0135	0.0357	0.0356	0.6801
13-MAY-2022	526335	13.50	12.90	0.0455	0.0358	0.0359	0.6859
13-MAY-2022	526345	15.10	14.45	0.0440	0.0341	0.0342	0.6534
13-MAY-2022	526355	33.45	31.95	0.0459	0.0354	0.0355	0.6782
13-MAY-2022	526365	17.80	17.70	0.0056	0.0456	0.0455	0.8693
13-MAY-2022	526373	28.95	28.95	0.0000	0.0220	0.0219	0.4184
13-MAY-2022	526407	359.75	360.80	-0.0029	0.0335	0.0334	0.6381
13-MAY-2022	526409	31.50	31.45	0.0016	0.0442	0.0441	0.8425
13-MAY-2022	526415	34.95	35.65	-0.0198	0.0329	0.0328	0.6266
13-MAY-2022	526431	6.36	6.36	0.0000	0.0131	0.0131	0.2503
13-MAY-2022	526433	443.15	466.45	-0.0512	0.0358	0.0359	0.6859
13-MAY-2022	526435	163.10	163.10	0.0000	0.0335	0.0334	0.6381
13-MAY-2022	526441	1.49	1.42	0.0481	0.0367	0.0367	0.7012
13-MAY-2022	526445	30.05	30.35	-0.0099	0.0321	0.0321	0.6133
13-MAY-2022	526468	13.30	13.90	-0.0441	0.0306	0.0306	0.5846
13-MAY-2022	526471	12.18	11.60	0.0488	0.0315	0.0316	0.6037
13-MAY-2022	526473	19.20	20.20	-0.0508	0.0430	0.0431	0.8234
13-MAY-2022	526477	33.90	33.65	0.0074	0.0331	0.0331	0.6324
13-MAY-2022	526479	72.70	77.85	-0.0684	0.0404	0.0406	0.7757
13-MAY-2022	526481	23.00	24.05	-0.0446	0.0320	0.0321	0.6133
13-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
13-MAY-2022	526492	109.30	106.50	0.0260	0.0363	0.0363	0.6935
13-MAY-2022	526494	4.30	4.58	-0.0631	0.0400	0.0402	0.7680
13-MAY-2022	526500	18.90	18.90	0.0000	0.0262	0.0262	0.5006
13-MAY-2022	526506	481.30	496.15	-0.0304	0.0335	0.0335	0.6400
13-MAY-2022	526519	52.40	52.55	-0.0029	0.0451	0.0450	0.8597
13-MAY-2022	526525	15.20	16.00	-0.0513	0.0342	0.0343	0.6553
13-MAY-2022	526532	19.90	19.90	0.0000	0.0218	0.0217	0.4146
13-MAY-2022	526544	13.09	12.31	0.0614	0.0366	0.0368	0.7031
13-MAY-2022	526546	26.90	26.85	0.0019	0.0347	0.0346	0.6610
13-MAY-2022	526554	19.45	19.45	0.0000	0.0291	0.0291	0.5560
13-MAY-2022	526568	27.85	29.30	-0.0508	0.0342	0.0343	0.6553
13-MAY-2022	526574	21.50	22.00	-0.0230	0.0399	0.0398	0.7604
13-MAY-2022	526586	377.55	379.00	-0.0038	0.0257	0.0256	0.4891
13-MAY-2022	526588	18.30	18.30	0.0000	0.0328	0.0328	0.6266
13-MAY-2022	526604	13.00	12.40	0.0473	0.0351	0.0352	0.6725
13-MAY-2022	526614	9.79	9.23	0.0589	0.0354	0.0355	0.6782
13-MAY-2022	526616	44.00	42.65	0.0312	0.0394	0.0393	0.7508
13-MAY-2022	526622	1.19	1.09	0.0878	0.0391	0.0395	0.7546
13-MAY-2022	526628	7.13	7.13	0.0000	0.0183	0.0182	0.3477
13-MAY-2022	526638	47.75	46.15	0.0341	0.0377	0.0377	0.7203
13-MAY-2022	526640	23.10	23.70	-0.0256	0.0276	0.0276	0.5273
13-MAY-2022	526654	104.50	110.00	-0.0513	0.0334	0.0335	0.6400
13-MAY-2022	526687	6.65	6.99	-0.0499	0.0358	0.0359	0.6859
13-MAY-2022	526703	76.05	76.05	0.0000	0.0356	0.0355	0.6782
13-MAY-2022	526705	111.90	117.00	-0.0446	0.0413	0.0414	0.7909
13-MAY-2022	526711	15.20	15.90	-0.0450	0.0355	0.0355	0.6782
13-MAY-2022	526717	459.90	442.35	0.0389	0.0362	0.0362	0.6916
13-MAY-2022	526721	62.00	61.10	0.0146	0.0288	0.0287	0.5483
13-MAY-2022	526723	90.70	89.10	0.0178	0.0396	0.0395	0.7546
13-MAY-2022	526727	23.90	23.25	0.0276	0.0395	0.0394	0.7527
13-MAY-2022	526731	145.30	145.25	0.0003	0.0324	0.0323	0.6171
13-MAY-2022	526737	9.25	9.05	0.0219	0.0389	0.0388	0.7413
13-MAY-2022	526739	197.00	199.30	-0.0116	0.0253	0.0253	0.4834
13-MAY-2022	526747	321.05	308.05	0.0413	0.0337	0.0337	0.6438
13-MAY-2022	526751	14.06	14.06	0.0000	0.0281	0.0281	0.5368
13-MAY-2022	526755	6.95	6.95	0.0000	0.0401	0.0400	0.7642
13-MAY-2022	526761	6.76	7.11	-0.0505	0.0358	0.0359	0.6859
13-MAY-2022	526775	80.35	76.55	0.0484	0.0375	0.0376	0.7183
13-MAY-2022	526783	727.50	740.00	-0.0170	0.0290	0.0290	0.5540
13-MAY-2022	526795	3.72	3.72	0.0000	0.0101	0.0101	0.1930
13-MAY-2022	526799	8.06	8.48	-0.0508	0.0289	0.0291	0.5560
13-MAY-2022	526813	16.80	16.00	0.0488	0.0349	0.0350	0.6687
13-MAY-2022	526817	1142.50	1100.50	0.0375	0.0266	0.0267	0.5101
13-MAY-2022	526821	282.35	279.75	0.0093	0.0335	0.0334	0.6381
13-MAY-2022	526823	7.03	7.39	-0.0499	0.0455	0.0455	0.8693
13-MAY-2022	526827	12.25	12.26	-0.0008	0.0377	0.0376	0.7183
13-MAY-2022	526839	16.00	16.00	0.0000	0.0385	0.0384	0.7336
13-MAY-2022	526847	15.65	15.35	0.0194	0.0364	0.0364	0.6954
13-MAY-2022	526851	146.20	148.45	-0.0153	0.0269	0.0269	0.5139
13-MAY-2022	526853	65.25	62.40	0.0447	0.0338	0.0338	0.6457
13-MAY-2022	526859	8.04	8.46	-0.0509	0.0371	0.0372	0.7107
13-MAY-2022	526861	18.00	17.25	0.0426	0.0438	0.0438	0.8368
13-MAY-2022	526865	6.30	6.01	0.0471	0.0368	0.0369	0.7050
13-MAY-2022	526871	19.50	19.95	-0.0228	0.0351	0.0350	0.6687
13-MAY-2022	526873	8.55	8.55	0.0000	0.0315	0.0315	0.6018
13-MAY-2022	526891	9.39	9.40	-0.0011	0.0322	0.0321	0.6133
13-MAY-2022	526899	20.15	19.50	0.0328	0.0395	0.0394	0.7527
13-MAY-2022	526905	4.02	4.02	0.0000	0.0360	0.0359	0.6859
13-MAY-2022	526931	87.30	82.80	0.0529	0.0397	0.0398	0.7604
13-MAY-2022	526935	25.00	24.80	0.0080	0.0362	0.0361	0.6897
13-MAY-2022	526945	95.00	89.60	0.0585	0.0360	0.0362	0.6916
13-MAY-2022	526959	3.02	3.02	0.0000	0.0120	0.0120	0.2293
13-MAY-2022	526961	24.00	22.95	0.0447	0.0240	0.0242	0.4623
13-MAY-2022	526965	118.70	113.05	0.0488	0.0326	0.0327	0.6247
13-MAY-2022	526971	85.50	82.80	0.0321	0.0361	0.0360	0.6878
13-MAY-2022	526977	8.50	8.50	0.0000	0.0055	0.0055	0.1051
13-MAY-2022	526981	169.00	165.55	0.0206	0.0349	0.0349	0.6668
13-MAY-2022	526983	9.30	9.30	0.0000	0.0214	0.0213	0.4069
13-MAY-2022	527005	16.70	16.70	0.0000	0.0326	0.0325	0.6209
13-MAY-2022	530025	24.00	24.00	0.0000	0.0256	0.0255	0.4872
13-MAY-2022	530027	7.06	6.89	0.0244	0.0347	0.0346	0.6610
13-MAY-2022	530035	11.50	11.50	0.0000	0.0233	0.0232	0.4432
13-MAY-2022	530037	3.55	3.55	0.0000	0.0125	0.0125	0.2388
13-MAY-2022	530043	150.00	149.85	0.0010	0.0354	0.0353	0.6744
13-MAY-2022	530045	16.45	15.70	0.0467	0.0357	0.0357	0.6820
13-MAY-2022	530053	15.50	14.80	0.0462	0.0322	0.0323	0.6171
13-MAY-2022	530055	8.75	8.75	0.0000	0.0051	0.0051	0.0974
13-MAY-2022	530063	10.11	10.64	-0.0511	0.0436	0.0436	0.8330
13-MAY-2022	530065	6.30	6.30	0.0000	0.0323	0.0322	0.6152
13-MAY-2022	530067	183.15	175.50	0.0427	0.0386	0.0386	0.7375
13-MAY-2022	530077	103.10	100.35	0.0270	0.0337	0.0336	0.6419
13-MAY-2022	530079	300.95	303.30	-0.0078	0.0390	0.0389	0.7432
13-MAY-2022	530095	39.70	37.20	0.0650	0.0336	0.0338	0.6457
13-MAY-2022	530109	2.69	2.55	0.0534	0.1645	0.1641	3.1351
13-MAY-2022	530111	32.25	29.60	0.0857	0.0346	0.0350	0.6687
13-MAY-2022	530119	114.45	110.40	0.0360	0.0346	0.0346	0.6610
13-MAY-2022	530125	398.55	383.05	0.0397	0.0387	0.0388	0.7413
13-MAY-2022	530127	13.82	13.82	0.0000	0.0381	0.0380	0.7260
13-MAY-2022	530129	446.85	430.20	0.0380	0.0349	0.0349	0.6668
13-MAY-2022	530133	65.40	65.40	0.0000	0.0393	0.0392	0.7489
13-MAY-2022	530139	66.00	69.45	-0.0510	0.0356	0.0357	0.6820
13-MAY-2022	530141	4.93	4.93	0.0000	0.0151	0.0151	0.2885
13-MAY-2022	530145	12.62	12.33	0.0232	0.0349	0.0348	0.6649
13-MAY-2022	530151	32.55	33.00	-0.0137	0.0350	0.0349	0.6668
13-MAY-2022	530161	5.30	5.30	0.0000	0.0149	0.0149	0.2847
13-MAY-2022	530163	67.45	67.60	-0.0022	0.0324	0.0323	0.6171
13-MAY-2022	530167	19.80	19.00	0.0412	0.0346	0.0347	0.6629
13-MAY-2022	530169	18.05	19.00	-0.0513	0.0363	0.0364	0.6954
13-MAY-2022	530171	26.20	24.80	0.0549	0.0438	0.0438	0.8368
13-MAY-2022	530173	6.06	6.05	0.0017	0.0322	0.0322	0.6152
13-MAY-2022	530175	53.10	56.95	-0.0700	0.0435	0.0437	0.8349
13-MAY-2022	530179	6.27	6.27	0.0000	0.0235	0.0234	0.4471
13-MAY-2022	530185	12.94	12.70	0.0187	0.0431	0.0430	0.8215
13-MAY-2022	530187	2.43	2.41	0.0083	0.0354	0.0353	0.6744
13-MAY-2022	530197	21.55	21.55	0.0000	0.0369	0.0368	0.7031
13-MAY-2022	530201	16.00	16.00	0.0000	0.0379	0.0378	0.7222
13-MAY-2022	530207	17.95	17.50	0.0254	0.0332	0.0332	0.6343
13-MAY-2022	530213	48.50	46.80	0.0357	0.0318	0.0318	0.6075
13-MAY-2022	530215	69.65	66.35	0.0485	0.0303	0.0304	0.5808
13-MAY-2022	530219	47.45	45.20	0.0486	0.0216	0.0218	0.4165
13-MAY-2022	530231	25.25	26.05	-0.0312	0.0327	0.0327	0.6247
13-MAY-2022	530233	96.35	90.60	0.0615	0.0355	0.0357	0.6820
13-MAY-2022	530235	34.00	32.50	0.0451	0.0301	0.0302	0.5770
13-MAY-2022	530245	52.05	51.00	0.0204	0.0406	0.0405	0.7738
13-MAY-2022	530249	10.33	10.47	-0.0135	0.0377	0.0376	0.7183
13-MAY-2022	530253	19.15	18.25	0.0481	0.0323	0.0324	0.6190
13-MAY-2022	530255	5.30	5.19	0.0210	0.0370	0.0369	0.7050
13-MAY-2022	530259	19.40	18.75	0.0341	0.0396	0.0396	0.7566
13-MAY-2022	530263	4.70	4.54	0.0346	0.0342	0.0342	0.6534
13-MAY-2022	530265	28.80	28.55	0.0087	0.0354	0.0353	0.6744
13-MAY-2022	530267	18.15	18.15	0.0000	0.0261	0.0260	0.4967
13-MAY-2022	530271	8.79	8.76	0.0034	0.0305	0.0305	0.5827
13-MAY-2022	530281	5.25	5.25	0.0000	0.0196	0.0196	0.3745
13-MAY-2022	530289	18.50	18.00	0.0274	0.0341	0.0341	0.6515
13-MAY-2022	530291	14.30	13.62	0.0487	0.0313	0.0314	0.5999
13-MAY-2022	530305	34.15	32.80	0.0403	0.0412	0.0412	0.7871
13-MAY-2022	530309	238.90	227.55	0.0487	0.0374	0.0374	0.7145
13-MAY-2022	530313	38.05	36.00	0.0554	0.0363	0.0364	0.6954
13-MAY-2022	530315	80.30	78.90	0.0176	0.0341	0.0341	0.6515
13-MAY-2022	530317	68.85	69.10	-0.0036	0.0335	0.0334	0.6381
13-MAY-2022	530331	365.00	340.75	0.0687	0.0349	0.0351	0.6706
13-MAY-2022	530341	100.10	101.25	-0.0114	0.0440	0.0439	0.8387
13-MAY-2022	530357	14.20	14.45	-0.0175	0.0344	0.0343	0.6553
13-MAY-2022	530369	22.75	22.90	-0.0066	0.0391	0.0390	0.7451
13-MAY-2022	530401	29.85	31.40	-0.0506	0.0311	0.0312	0.5961
13-MAY-2022	530405	28.40	26.50	0.0692	0.0400	0.0402	0.7680
13-MAY-2022	530407	6.03	5.75	0.0475	0.0379	0.0380	0.7260
13-MAY-2022	530419	75.95	71.70	0.0576	0.0414	0.0415	0.7929
13-MAY-2022	530421	7.30	7.60	-0.0403	0.0355	0.0355	0.6782
13-MAY-2022	530427	32.95	32.35	0.0184	0.0345	0.0345	0.6591
13-MAY-2022	530429	31.45	33.10	-0.0511	0.0432	0.0433	0.8272
13-MAY-2022	530431	70.05	67.95	0.0304	0.0279	0.0279	0.5330
13-MAY-2022	530433	89.65	89.40	0.0028	0.0412	0.0411	0.7852
13-MAY-2022	530439	5.83	6.06	-0.0387	0.0805	0.0804	1.5360
13-MAY-2022	530443	6.80	7.14	-0.0488	0.0324	0.0325	0.6209
13-MAY-2022	530445	2.58	2.46	0.0476	0.0389	0.0390	0.7451
13-MAY-2022	530449	21.75	22.85	-0.0493	0.0309	0.0310	0.5923
13-MAY-2022	530457	6.00	6.00	0.0000	0.0180	0.0179	0.3420
13-MAY-2022	530459	17.10	17.35	-0.0145	0.0382	0.0382	0.7298
13-MAY-2022	530461	19.60	19.10	0.0258	0.0382	0.0381	0.7279
13-MAY-2022	530469	5.42	5.70	-0.0504	0.0266	0.0268	0.5120
13-MAY-2022	530475	329.40	313.75	0.0487	0.0333	0.0334	0.6381
13-MAY-2022	530477	51.25	56.80	-0.1028	0.0348	0.0354	0.6763
13-MAY-2022	530495	20.40	20.40	0.0000	0.0340	0.0339	0.6477
13-MAY-2022	530499	419.90	395.60	0.0596	0.0297	0.0299	0.5712
13-MAY-2022	530521	202.25	199.30	0.0147	0.0472	0.0471	0.8998
13-MAY-2022	530525	6.79	6.76	0.0044	0.0399	0.0398	0.7604
13-MAY-2022	530533	59.60	61.45	-0.0306	0.0357	0.0357	0.6820
13-MAY-2022	530537	14.66	13.97	0.0482	0.0167	0.0170	0.3248
13-MAY-2022	530545	198.60	200.40	-0.0090	0.0392	0.0391	0.7470
13-MAY-2022	530557	1.23	1.12	0.0937	0.0446	0.0450	0.8597
13-MAY-2022	530565	3.64	3.47	0.0478	0.0617	0.0616	1.1769
13-MAY-2022	530571	2.84	2.84	0.0000	0.0309	0.0309	0.5903
13-MAY-2022	530577	24.00	22.85	0.0491	0.0420	0.0420	0.8024
13-MAY-2022	530579	11.85	11.33	0.0449	0.0351	0.0352	0.6725
13-MAY-2022	530581	4.80	4.79	0.0021	0.0356	0.0355	0.6782
13-MAY-2022	530585	190.95	183.15	0.0417	0.0339	0.0340	0.6496
13-MAY-2022	530589	86.40	82.10	0.0510	0.0369	0.0370	0.7069
13-MAY-2022	530595	13.25	13.75	-0.0370	0.0291	0.0292	0.5579
13-MAY-2022	530601	5.23	5.23	0.0000	0.0209	0.0209	0.3993
13-MAY-2022	530609	5.95	5.95	0.0000	0.0407	0.0406	0.7757
13-MAY-2022	530615	33.25	35.00	-0.0513	0.0359	0.0360	0.6878
13-MAY-2022	530617	29.55	30.90	-0.0447	0.0360	0.0361	0.6897
13-MAY-2022	530621	48.60	49.30	-0.0143	0.0402	0.0401	0.7661
13-MAY-2022	530627	160.30	162.00	-0.0105	0.0340	0.0339	0.6477
13-MAY-2022	530643	109.10	100.50	0.0821	0.0388	0.0392	0.7489
13-MAY-2022	530663	1.64	1.71	-0.0418	0.0347	0.0347	0.6629
13-MAY-2022	530665	6.40	6.14	0.0415	0.0290	0.0291	0.5560
13-MAY-2022	530675	34.30	34.30	0.0000	0.0338	0.0337	0.6438
13-MAY-2022	530677	54.25	54.35	-0.0018	0.0417	0.0416	0.7948
13-MAY-2022	530683	10.06	10.06	0.0000	0.0094	0.0094	0.1796
13-MAY-2022	530689	29.45	29.70	-0.0085	0.0376	0.0375	0.7164
13-MAY-2022	530695	12.18	13.37	-0.0932	0.0447	0.0451	0.8616
13-MAY-2022	530697	32.05	32.65	-0.0185	0.0396	0.0395	0.7546
13-MAY-2022	530705	9.89	9.43	0.0476	0.0229	0.0231	0.4413
13-MAY-2022	530709	24.90	24.00	0.0368	0.0312	0.0312	0.5961
13-MAY-2022	530711	52.65	50.95	0.0328	0.0412	0.0412	0.7871
13-MAY-2022	530713	8.93	9.37	-0.0481	0.0379	0.0379	0.7241
13-MAY-2022	530723	86.75	91.30	-0.0511	0.0353	0.0354	0.6763
13-MAY-2022	530733	8.42	8.06	0.0437	0.0338	0.0338	0.6457
13-MAY-2022	530735	12.73	13.39	-0.0505	0.0367	0.0368	0.7031
13-MAY-2022	530741	32.50	32.50	0.0000	0.0296	0.0295	0.5636
13-MAY-2022	530747	14.45	15.20	-0.0506	0.0346	0.0347	0.6629
13-MAY-2022	530755	13.30	13.98	-0.0499	0.0348	0.0349	0.6668
13-MAY-2022	530777	7.10	7.10	0.0000	0.0241	0.0240	0.4585
13-MAY-2022	530787	30.90	30.90	0.0000	0.0279	0.0278	0.5311
13-MAY-2022	530789	95.85	103.15	-0.0734	0.0407	0.0409	0.7814
13-MAY-2022	530795	10.57	11.12	-0.0507	0.0334	0.0335	0.6400
13-MAY-2022	530797	16.45	16.50	-0.0030	0.0329	0.0328	0.6266
13-MAY-2022	530799	7.63	7.60	0.0039	0.0220	0.0219	0.4184
13-MAY-2022	530809	30.45	29.15	0.0436	0.0365	0.0365	0.6973
13-MAY-2022	530815	41.70	39.60	0.0517	0.0425	0.0425	0.8120
13-MAY-2022	530821	12.50	12.65	-0.0119	0.0443	0.0442	0.8444
13-MAY-2022	530825	24.00	24.80	-0.0328	0.0371	0.0370	0.7069
13-MAY-2022	530829	29.55	28.55	0.0344	0.0513	0.0513	0.9801
13-MAY-2022	530839	6.25	6.44	-0.0299	0.0394	0.0393	0.7508
13-MAY-2022	530841	18.70	18.70	0.0000	0.0134	0.0134	0.2560
13-MAY-2022	530845	548.95	511.05	0.0715	0.0350	0.0353	0.6744
13-MAY-2022	530853	42.50	42.50	0.0000	0.0275	0.0274	0.5235
13-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	530879	120.00	125.90	-0.0480	0.0403	0.0403	0.7699
13-MAY-2022	530881	20.00	20.00	0.0000	0.0309	0.0308	0.5884
13-MAY-2022	530883	6.90	6.70	0.0294	0.0367	0.0366	0.6992
13-MAY-2022	530897	65.70	65.95	-0.0038	0.0383	0.0382	0.7298
13-MAY-2022	530899	19.00	19.00	0.0000	0.0231	0.0231	0.4413
13-MAY-2022	530907	30.00	30.00	0.0000	0.0203	0.0203	0.3878
13-MAY-2022	530909	122.85	117.00	0.0488	0.0284	0.0285	0.5445
13-MAY-2022	530915	5.99	5.95	0.0067	0.0388	0.0387	0.7394
13-MAY-2022	530917	3.43	3.43	0.0000	0.0081	0.0081	0.1548
13-MAY-2022	530925	21.95	21.95	0.0000	0.0253	0.0252	0.4814
13-MAY-2022	530929	8.01	8.01	0.0000	0.0099	0.0098	0.1872
13-MAY-2022	530951	112.70	111.00	0.0152	0.0446	0.0445	0.8502
13-MAY-2022	530953	129.00	127.50	0.0117	0.0361	0.0360	0.6878
13-MAY-2022	530959	28.75	28.05	0.0246	0.0373	0.0373	0.7126
13-MAY-2022	530973	50.25	47.95	0.0469	0.0349	0.0350	0.6687
13-MAY-2022	530977	67.45	61.60	0.0907	0.0382	0.0387	0.7394
13-MAY-2022	530979	29.50	30.95	-0.0480	0.0296	0.0297	0.5674
13-MAY-2022	530991	27.95	26.80	0.0420	0.0372	0.0373	0.7126
13-MAY-2022	530993	5.46	5.46	0.0000	0.0059	0.0059	0.1127
13-MAY-2022	530997	36.65	36.60	0.0014	0.0529	0.0527	1.0068
13-MAY-2022	531003	14.80	14.80	0.0000	0.0066	0.0065	0.1242
13-MAY-2022	531017	16.25	16.25	0.0000	0.0319	0.0318	0.6075
13-MAY-2022	531025	1.72	1.80	-0.0455	0.0390	0.0390	0.7451
13-MAY-2022	531027	8.84	9.30	-0.0507	0.0260	0.0262	0.5006
13-MAY-2022	531035	7.82	7.82	0.0000	0.0076	0.0076	0.1452
13-MAY-2022	531041	170.35	173.00	-0.0154	0.0306	0.0306	0.5846
13-MAY-2022	531043	13.55	13.50	0.0037	0.0315	0.0314	0.5999
13-MAY-2022	531049	11.93	12.55	-0.0507	0.0311	0.0313	0.5980
13-MAY-2022	531051	4.72	4.72	0.0000	0.0234	0.0233	0.4451
13-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
13-MAY-2022	531067	48.05	48.55	-0.0104	0.0369	0.0368	0.7031
13-MAY-2022	531069	1973.00	1905.80	0.0347	0.0335	0.0335	0.6400
13-MAY-2022	531080	22.45	20.50	0.0909	0.0407	0.0411	0.7852
13-MAY-2022	531083	11.01	11.53	-0.0461	0.0373	0.0373	0.7126
13-MAY-2022	531091	11.50	12.05	-0.0467	0.0410	0.0410	0.7833
13-MAY-2022	531109	106.95	115.10	-0.0734	0.0399	0.0401	0.7661
13-MAY-2022	531111	18.15	19.00	-0.0458	0.0315	0.0315	0.6018
13-MAY-2022	531112	88.30	87.70	0.0068	0.0268	0.0267	0.5101
13-MAY-2022	531119	18.80	18.80	0.0000	0.0282	0.0281	0.5368
13-MAY-2022	531126	3.96	4.16	-0.0493	0.0231	0.0233	0.4451
13-MAY-2022	531127	14.00	14.70	-0.0488	0.0244	0.0245	0.4681
13-MAY-2022	531129	21.00	19.00	0.1001	0.0412	0.0417	0.7967
13-MAY-2022	531137	1.46	1.38	0.0564	0.0379	0.0380	0.7260
13-MAY-2022	531153	16.90	16.10	0.0485	0.0347	0.0348	0.6649
13-MAY-2022	531155	3.64	3.64	0.0000	0.0281	0.0280	0.5349
13-MAY-2022	531156	133.40	132.20	0.0090	0.0198	0.0198	0.3783
13-MAY-2022	531157	9.32	9.81	-0.0512	0.0308	0.0310	0.5923
13-MAY-2022	531158	10.39	10.85	-0.0433	0.0362	0.0362	0.6916
13-MAY-2022	531161	94.20	88.90	0.0579	0.0352	0.0354	0.6763
13-MAY-2022	531163	35.85	33.95	0.0545	0.0348	0.0349	0.6668
13-MAY-2022	531169	82.30	84.20	-0.0228	0.0476	0.0475	0.9075
13-MAY-2022	531172	22.80	21.00	0.0822	0.0378	0.0381	0.7279
13-MAY-2022	531173	13.95	13.54	0.0298	0.0331	0.0330	0.6305
13-MAY-2022	531175	6.26	5.97	0.0474	0.0310	0.0311	0.5942
13-MAY-2022	531176	25.20	25.15	0.0020	0.0346	0.0346	0.6610
13-MAY-2022	531178	56.00	58.90	-0.0505	0.0298	0.0299	0.5712
13-MAY-2022	531190	9.41	9.41	0.0000	0.0214	0.0213	0.4069
13-MAY-2022	531196	2.70	2.70	0.0000	0.0343	0.0342	0.6534
13-MAY-2022	531198	4.37	4.59	-0.0491	0.0290	0.0292	0.5579
13-MAY-2022	531199	53.25	56.00	-0.0504	0.0405	0.0405	0.7738
13-MAY-2022	531201	566.70	523.30	0.0797	0.0449	0.0452	0.8635
13-MAY-2022	531203	39.65	37.80	0.0478	0.0257	0.0258	0.4929
13-MAY-2022	531205	19.95	20.95	-0.0489	0.0347	0.0348	0.6649
13-MAY-2022	531210	26.80	26.80	0.0000	0.0333	0.0332	0.6343
13-MAY-2022	531211	8.51	8.51	0.0000	0.0209	0.0208	0.3974
13-MAY-2022	531212	31.00	29.65	0.0445	0.0392	0.0393	0.7508
13-MAY-2022	531215	55.70	57.60	-0.0335	0.0385	0.0385	0.7355
13-MAY-2022	531216	23.90	23.65	0.0105	0.0361	0.0360	0.6878
13-MAY-2022	531221	5.09	5.09	0.0000	0.0210	0.0209	0.3993
13-MAY-2022	531223	32.40	31.80	0.0187	0.0427	0.0426	0.8139
13-MAY-2022	531225	48.25	42.85	0.1187	0.0392	0.0400	0.7642
13-MAY-2022	531227	55.00	55.00	0.0000	0.0272	0.0271	0.5177
13-MAY-2022	531228	9.39	9.23	0.0172	0.0148	0.0148	0.2828
13-MAY-2022	531233	8.67	8.78	-0.0126	0.0461	0.0460	0.8788
13-MAY-2022	531234	145.05	147.05	-0.0137	0.0376	0.0375	0.7164
13-MAY-2022	531235	25.35	25.35	0.0000	0.0186	0.0185	0.3534
13-MAY-2022	531237	4.08	4.29	-0.0502	0.0208	0.0210	0.4012
13-MAY-2022	531240	5.76	6.06	-0.0508	0.0365	0.0366	0.6992
13-MAY-2022	531246	36.80	35.20	0.0445	0.0343	0.0344	0.6572
13-MAY-2022	531252	5.22	5.49	-0.0504	0.0323	0.0325	0.6209
13-MAY-2022	531253	109.45	109.00	0.0041	0.0315	0.0314	0.5999
13-MAY-2022	531254	40.00	40.65	-0.0161	0.0417	0.0416	0.7948
13-MAY-2022	531255	19.15	19.50	-0.0181	0.0410	0.0409	0.7814
13-MAY-2022	531257	22.10	22.75	-0.0290	0.0432	0.0432	0.8253
13-MAY-2022	531259	7.00	7.00	0.0000	0.0247	0.0247	0.4719
13-MAY-2022	531260	318.90	318.30	0.0019	0.0354	0.0353	0.6744
13-MAY-2022	531268	31.55	32.85	-0.0404	0.0317	0.0317	0.6056
13-MAY-2022	531272	9.25	9.42	-0.0182	0.0113	0.0113	0.2159
13-MAY-2022	531273	150.45	143.30	0.0487	0.0396	0.0397	0.7585
13-MAY-2022	531274	9.61	9.60	0.0010	0.0285	0.0284	0.5426
13-MAY-2022	531278	41.50	40.60	0.0219	0.0324	0.0323	0.6171
13-MAY-2022	531279	71.95	69.20	0.0390	0.0351	0.0352	0.6725
13-MAY-2022	531280	4.70	4.90	-0.0417	0.0370	0.0371	0.7088
13-MAY-2022	531281	11.40	11.50	-0.0087	0.0364	0.0364	0.6954
13-MAY-2022	531283	23.45	22.35	0.0480	0.0263	0.0264	0.5044
13-MAY-2022	531287	75.10	76.75	-0.0217	0.0347	0.0347	0.6629
13-MAY-2022	531288	12.65	12.65	0.0000	0.0256	0.0255	0.4872
13-MAY-2022	531289	52.00	53.55	-0.0294	0.0356	0.0356	0.6801
13-MAY-2022	531297	61.45	60.70	0.0123	0.0454	0.0453	0.8655
13-MAY-2022	531300	5.69	5.98	-0.0497	0.0307	0.0308	0.5884
13-MAY-2022	531301	15.90	15.90	0.0000	0.0160	0.0160	0.3057
13-MAY-2022	531304	9.27	9.49	-0.0235	0.0249	0.0249	0.4757
13-MAY-2022	531306	725.25	713.65	0.0161	0.0304	0.0304	0.5808
13-MAY-2022	531307	14.05	13.75	0.0216	0.0365	0.0364	0.6954
13-MAY-2022	531310	136.90	132.10	0.0357	0.0353	0.0353	0.6744
13-MAY-2022	531314	22.00	22.00	0.0000	0.0290	0.0289	0.5521
13-MAY-2022	531319	3.90	3.93	-0.0077	0.0275	0.0275	0.5254
13-MAY-2022	531323	10.74	10.74	0.0000	0.0344	0.0343	0.6553
13-MAY-2022	531324	13.65	13.00	0.0488	0.0346	0.0347	0.6629
13-MAY-2022	531327	4.65	4.65	0.0000	0.0301	0.0301	0.5751
13-MAY-2022	531328	0.85	0.81	0.0482	0.0450	0.0450	0.8597
13-MAY-2022	531334	7.58	7.58	0.0000	0.0354	0.0353	0.6744
13-MAY-2022	531338	12.80	13.10	-0.0232	0.0267	0.0267	0.5101
13-MAY-2022	531340	44.00	45.05	-0.0236	0.0373	0.0372	0.7107
13-MAY-2022	531341	7.60	7.99	-0.0500	0.0324	0.0325	0.6209
13-MAY-2022	531343	8.61	8.61	0.0000	0.0229	0.0229	0.4375
13-MAY-2022	531346	37.70	38.50	-0.0210	0.0364	0.0364	0.6954
13-MAY-2022	531352	22.95	21.90	0.0468	0.0337	0.0338	0.6457
13-MAY-2022	531359	137.35	135.35	0.0147	0.0392	0.0391	0.7470
13-MAY-2022	531360	9.32	8.88	0.0484	0.0289	0.0291	0.5560
13-MAY-2022	531364	26.60	24.25	0.0925	0.0423	0.0427	0.8158
13-MAY-2022	531380	53.25	55.35	-0.0387	0.0399	0.0399	0.7623
13-MAY-2022	531381	28.50	27.15	0.0485	0.0368	0.0368	0.7031
13-MAY-2022	531387	4.80	4.85	-0.0104	0.0130	0.0130	0.2484
13-MAY-2022	531390	41.90	40.00	0.0464	0.0353	0.0353	0.6744
13-MAY-2022	531395	29.15	30.65	-0.0502	0.0218	0.0220	0.4203
13-MAY-2022	531397	10.50	10.50	0.0000	0.0215	0.0215	0.4108
13-MAY-2022	531398	86.30	82.65	0.0432	0.0363	0.0363	0.6935
13-MAY-2022	531399	21.90	20.95	0.0443	0.0451	0.0451	0.8616
13-MAY-2022	531402	12.80	13.40	-0.0458	0.0353	0.0353	0.6744
13-MAY-2022	531406	11.02	10.50	0.0483	0.0265	0.0267	0.5101
13-MAY-2022	531409	13.55	13.55	0.0000	0.0322	0.0321	0.6133
13-MAY-2022	531411	3.03	2.89	0.0473	0.0354	0.0354	0.6763
13-MAY-2022	531412	55.50	55.20	0.0054	0.0296	0.0296	0.5655
13-MAY-2022	531413	6.37	6.07	0.0482	0.0317	0.0318	0.6075
13-MAY-2022	531416	19.95	19.55	0.0203	0.0419	0.0418	0.7986
13-MAY-2022	531417	2.30	2.42	-0.0509	0.0359	0.0360	0.6878
13-MAY-2022	531432	7.77	7.77	0.0000	0.0327	0.0326	0.6228
13-MAY-2022	531433	1.81	1.90	-0.0485	0.0383	0.0383	0.7317
13-MAY-2022	531436	7.03	7.03	0.0000	0.0315	0.0314	0.5999
13-MAY-2022	531437	50.50	54.95	-0.0845	0.0396	0.0400	0.7642
13-MAY-2022	531444	6.90	6.70	0.0294	0.0263	0.0263	0.5025
13-MAY-2022	531449	360.90	379.60	-0.0505	0.0719	0.0718	1.3717
13-MAY-2022	531454	30.50	32.10	-0.0511	0.0423	0.0423	0.8081
13-MAY-2022	531456	2.79	2.54	0.0939	0.0387	0.0392	0.7489
13-MAY-2022	531460	6.60	6.60	0.0000	0.0383	0.0382	0.7298
13-MAY-2022	531465	1.28	1.30	-0.0155	0.0142	0.0142	0.2713
13-MAY-2022	531471	9.09	8.66	0.0485	0.0354	0.0355	0.6782
13-MAY-2022	531472	14.10	14.10	0.0000	0.0366	0.0365	0.6973
13-MAY-2022	531489	244.60	236.60	0.0333	0.0374	0.0374	0.7145
13-MAY-2022	531494	80.95	80.35	0.0074	0.0365	0.0364	0.6954
13-MAY-2022	531496	2.92	2.92	0.0000	0.0273	0.0272	0.5197
13-MAY-2022	531499	6.30	6.56	-0.0404	0.0361	0.0361	0.6897
13-MAY-2022	531502	3.74	3.81	-0.0185	0.0167	0.0167	0.3191
13-MAY-2022	531503	99.85	97.65	0.0223	0.0411	0.0410	0.7833
13-MAY-2022	531505	3.49	3.49	0.0000	0.0110	0.0110	0.2102
13-MAY-2022	531506	14.50	14.50	0.0000	0.0195	0.0195	0.3725
13-MAY-2022	531509	13.65	13.00	0.0488	0.0282	0.0283	0.5407
13-MAY-2022	531512	12.19	12.83	-0.0512	0.0344	0.0345	0.6591
13-MAY-2022	531521	4.30	4.30	0.0000	0.0059	0.0058	0.1108
13-MAY-2022	531525	18.00	18.70	-0.0382	0.0375	0.0375	0.7164
13-MAY-2022	531533	28.50	29.95	-0.0496	0.0353	0.0354	0.6763
13-MAY-2022	531539	20.20	20.65	-0.0220	0.0392	0.0391	0.7470
13-MAY-2022	531540	55.25	54.55	0.0128	0.0326	0.0325	0.6209
13-MAY-2022	531541	5.15	5.15	0.0000	0.0358	0.0357	0.6820
13-MAY-2022	531552	12.89	12.50	0.0307	0.0484	0.0483	0.9228
13-MAY-2022	531553	28.25	29.70	-0.0501	0.0215	0.0217	0.4146
13-MAY-2022	531560	15.50	14.85	0.0428	0.0221	0.0223	0.4260
13-MAY-2022	531569	44.45	42.55	0.0437	0.0305	0.0306	0.5846
13-MAY-2022	531574	4.70	4.70	0.0000	0.0367	0.0367	0.7012
13-MAY-2022	531578	6.55	6.47	0.0123	0.0400	0.0399	0.7623
13-MAY-2022	531582	8.35	8.74	-0.0456	0.0331	0.0332	0.6343
13-MAY-2022	531583	17.10	18.00	-0.0513	0.0352	0.0353	0.6744
13-MAY-2022	531585	5.65	5.65	0.0000	0.0338	0.0337	0.6438
13-MAY-2022	531591	6.89	6.75	0.0205	0.0336	0.0335	0.6400
13-MAY-2022	531592	5.38	5.15	0.0437	0.0363	0.0364	0.6954
13-MAY-2022	531594	21.50	21.35	0.0070	0.0340	0.0339	0.6477
13-MAY-2022	531600	133.00	133.00	0.0000	0.0235	0.0234	0.4471
13-MAY-2022	531608	90.85	93.70	-0.0309	0.0353	0.0352	0.6725
13-MAY-2022	531609	263.95	295.00	-0.1112	0.0358	0.0366	0.6992
13-MAY-2022	531613	1.54	1.54	0.0000	0.0302	0.0301	0.5751
13-MAY-2022	531616	103.45	99.95	0.0344	0.0348	0.0348	0.6649
13-MAY-2022	531626	6.30	6.63	-0.0511	0.0384	0.0385	0.7355
13-MAY-2022	531635	39.50	41.40	-0.0470	0.0382	0.0382	0.7298
13-MAY-2022	531637	142.55	137.70	0.0346	0.0291	0.0291	0.5560
13-MAY-2022	531638	68.75	70.05	-0.0187	0.0367	0.0366	0.6992
13-MAY-2022	531640	12.67	12.67	0.0000	0.0150	0.0149	0.2847
13-MAY-2022	531644	11.21	10.68	0.0484	0.0264	0.0265	0.5063
13-MAY-2022	531648	2.23	2.18	0.0227	0.0374	0.0374	0.7145
13-MAY-2022	531651	388.55	403.55	-0.0379	0.0345	0.0345	0.6591
13-MAY-2022	531652	19.60	18.70	0.0470	0.0346	0.0347	0.6629
13-MAY-2022	531658	10.08	10.08	0.0000	0.0284	0.0283	0.5407
13-MAY-2022	531661	8.94	8.69	0.0284	0.0358	0.0358	0.6840
13-MAY-2022	531667	37.40	37.20	0.0054	0.0367	0.0366	0.6992
13-MAY-2022	531668	2.22	2.15	0.0320	0.0398	0.0398	0.7604
13-MAY-2022	531672	24.05	24.05	0.0000	0.0310	0.0309	0.5903
13-MAY-2022	531673	17.50	17.50	0.0000	0.0271	0.0271	0.5177
13-MAY-2022	531676	7.82	8.23	-0.0511	0.0230	0.0232	0.4432
13-MAY-2022	531677	19.95	19.95	0.0000	0.0252	0.0252	0.4814
13-MAY-2022	531680	7.81	7.81	0.0000	0.0238	0.0237	0.4528
13-MAY-2022	531681	0.98	1.00	-0.0202	0.0257	0.0257	0.4910
13-MAY-2022	531688	29.05	29.20	-0.0052	0.0412	0.0411	0.7852
13-MAY-2022	531694	9.32	10.29	-0.0990	0.0488	0.0491	0.9381
13-MAY-2022	531716	1.48	1.55	-0.0462	0.0305	0.0306	0.5846
13-MAY-2022	531726	201.15	190.00	0.0570	0.0375	0.0377	0.7203
13-MAY-2022	531727	42.40	41.20	0.0287	0.0420	0.0420	0.8024
13-MAY-2022	531735	38.50	38.50	0.0000	0.0168	0.0168	0.3210
13-MAY-2022	531737	6.99	6.91	0.0115	0.0159	0.0159	0.3038
13-MAY-2022	531739	6.68	6.38	0.0459	0.0404	0.0404	0.7718
13-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
13-MAY-2022	531744	35.75	35.75	0.0000	0.0337	0.0336	0.6419
13-MAY-2022	531752	1.05	1.00	0.0488	0.0377	0.0378	0.7222
13-MAY-2022	531758	11.20	11.20	0.0000	0.0319	0.0319	0.6094
13-MAY-2022	531762	10.60	10.26	0.0326	0.0392	0.0392	0.7489
13-MAY-2022	531778	18.30	18.85	-0.0296	0.0379	0.0379	0.7241
13-MAY-2022	531780	82.40	86.70	-0.0509	0.0343	0.0344	0.6572
13-MAY-2022	531784	2.08	2.12	-0.0190	0.2141	0.2136	4.0808
13-MAY-2022	531797	5.63	5.63	0.0000	0.0105	0.0105	0.2006
13-MAY-2022	531802	36.40	34.65	0.0493	0.0404	0.0404	0.7718
13-MAY-2022	531810	54.30	54.85	-0.0101	0.0364	0.0363	0.6935
13-MAY-2022	531812	0.62	0.65	-0.0473	0.0301	0.0302	0.5770
13-MAY-2022	531813	74.80	74.80	0.0000	0.0332	0.0332	0.6343
13-MAY-2022	531814	8.40	8.80	-0.0465	0.0404	0.0405	0.7738
13-MAY-2022	531819	13.00	13.00	0.0000	0.0166	0.0165	0.3152
13-MAY-2022	531822	63.75	63.75	0.0000	0.0448	0.0447	0.8540
13-MAY-2022	531832	5.20	5.20	0.0000	0.0263	0.0262	0.5006
13-MAY-2022	531834	4.29	4.09	0.0477	0.0343	0.0343	0.6553
13-MAY-2022	531841	14.80	14.10	0.0485	0.0322	0.0323	0.6171
13-MAY-2022	531842	35.45	34.50	0.0272	0.0390	0.0389	0.7432
13-MAY-2022	531846	6.09	5.80	0.0488	0.0287	0.0289	0.5521
13-MAY-2022	531847	775.80	816.00	-0.0505	0.0246	0.0248	0.4738
13-MAY-2022	531859	114.90	110.90	0.0354	0.0362	0.0362	0.6916
13-MAY-2022	531861	26.20	25.65	0.0212	0.0330	0.0330	0.6305
13-MAY-2022	531862	471.80	468.80	0.0064	0.0254	0.0254	0.4853
13-MAY-2022	531867	5.45	5.45	0.0000	0.0355	0.0354	0.6763
13-MAY-2022	531869	23.70	22.45	0.0542	0.0358	0.0359	0.6859
13-MAY-2022	531878	6.45	5.60	0.1413	0.0456	0.0465	0.8884
13-MAY-2022	531881	19.95	21.00	-0.0513	0.0337	0.0338	0.6457
13-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	531887	7.10	7.10	0.0000	0.0079	0.0079	0.1509
13-MAY-2022	531888	58.50	55.85	0.0464	0.0421	0.0422	0.8062
13-MAY-2022	531889	3.71	3.54	0.0469	0.0114	0.0118	0.2254
13-MAY-2022	531893	12.80	12.95	-0.0117	0.0412	0.0411	0.7852
13-MAY-2022	531900	18.25	16.90	0.0769	0.0365	0.0369	0.7050
13-MAY-2022	531902	67.55	64.35	0.0485	0.0267	0.0268	0.5120
13-MAY-2022	531909	4.21	4.10	0.0265	0.0341	0.0340	0.6496
13-MAY-2022	531910	19.27	18.36	0.0484	0.0226	0.0228	0.4356
13-MAY-2022	531911	34.30	35.00	-0.0202	0.0293	0.0293	0.5598
13-MAY-2022	531913	7.43	7.44	-0.0013	0.0328	0.0327	0.6247
13-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	531923	41.80	38.30	0.0874	0.0384	0.0388	0.7413
13-MAY-2022	531925	2.25	2.35	-0.0435	0.0350	0.0350	0.6687
13-MAY-2022	531928	7.74	7.50	0.0315	0.0175	0.0176	0.3362
13-MAY-2022	531929	7.67	8.07	-0.0508	0.0400	0.0400	0.7642
13-MAY-2022	531930	67.70	67.70	0.0000	0.0344	0.0344	0.6572
13-MAY-2022	531931	162.45	154.75	0.0486	0.0223	0.0225	0.4299
13-MAY-2022	531944	3.80	3.80	0.0000	0.0154	0.0154	0.2942
13-MAY-2022	531946	8.75	8.75	0.0000	0.0239	0.0238	0.4547
13-MAY-2022	531950	3.09	2.95	0.0464	0.0374	0.0375	0.7164
13-MAY-2022	531952	40.90	38.80	0.0527	0.0360	0.0361	0.6897
13-MAY-2022	531962	23.50	23.50	0.0000	0.0342	0.0341	0.6515
13-MAY-2022	531968	19.90	19.90	0.0000	0.0255	0.0255	0.4872
13-MAY-2022	531977	5.98	5.91	0.0118	0.0378	0.0377	0.7203
13-MAY-2022	531979	38.20	35.05	0.0861	0.0339	0.0344	0.6572
13-MAY-2022	531980	12.85	12.85	0.0000	0.0198	0.0198	0.3783
13-MAY-2022	531982	19.00	19.00	0.0000	0.0273	0.0272	0.5197
13-MAY-2022	531991	1.31	1.36	-0.0375	0.0350	0.0350	0.6687
13-MAY-2022	531994	66.00	68.00	-0.0299	0.0306	0.0306	0.5846
13-MAY-2022	531996	6.78	7.10	-0.0461	0.0400	0.0401	0.7661
13-MAY-2022	532001	36.10	36.10	0.0000	0.0316	0.0316	0.6037
13-MAY-2022	532005	34.55	36.35	-0.0508	0.0419	0.0420	0.8024
13-MAY-2022	532007	9.63	10.11	-0.0486	0.0340	0.0341	0.6515
13-MAY-2022	532011	136.15	141.35	-0.0375	0.0302	0.0302	0.5770
13-MAY-2022	532015	5.62	5.42	0.0362	0.0386	0.0386	0.7375
13-MAY-2022	532016	7.71	7.71	0.0000	0.0064	0.0064	0.1223
13-MAY-2022	532022	7.12	7.11	0.0014	0.0400	0.0399	0.7623
13-MAY-2022	532024	7.29	7.29	0.0000	0.0048	0.0048	0.0917
13-MAY-2022	532029	97.95	93.30	0.0486	0.0355	0.0356	0.6801
13-MAY-2022	532035	13.12	13.59	-0.0352	0.0373	0.0373	0.7126
13-MAY-2022	532039	53.50	50.10	0.0657	0.0363	0.0365	0.6973
13-MAY-2022	532041	3.61	3.74	-0.0354	0.0379	0.0379	0.7241
13-MAY-2022	532042	28.50	28.00	0.0177	0.0322	0.0321	0.6133
13-MAY-2022	532053	49.90	48.15	0.0357	0.0377	0.0377	0.7203
13-MAY-2022	532056	19.85	19.55	0.0152	0.0357	0.0356	0.6801
13-MAY-2022	532057	108.40	103.25	0.0487	0.0287	0.0289	0.5521
13-MAY-2022	532067	343.95	343.35	0.0017	0.0358	0.0357	0.6820
13-MAY-2022	532070	51.00	52.15	-0.0223	0.0504	0.0503	0.9610
13-MAY-2022	532078	12.80	12.80	0.0000	0.0125	0.0125	0.2388
13-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
13-MAY-2022	532090	1.90	1.86	0.0213	0.0356	0.0355	0.6782
13-MAY-2022	532100	8.34	8.07	0.0329	0.0360	0.0360	0.6878
13-MAY-2022	532102	25.95	24.60	0.0534	0.0358	0.0360	0.6878
13-MAY-2022	532113	2.06	2.06	0.0000	0.0366	0.0365	0.6973
13-MAY-2022	532123	2.93	2.73	0.0707	0.0415	0.0417	0.7967
13-MAY-2022	532124	17.10	16.75	0.0207	0.0370	0.0370	0.7069
13-MAY-2022	532140	21.55	20.55	0.0475	0.0354	0.0355	0.6782
13-MAY-2022	532145	8.56	8.37	0.0224	0.0399	0.0398	0.7604
13-MAY-2022	532154	1.00	0.96	0.0408	0.0899	0.0897	1.7137
13-MAY-2022	532159	15.40	15.10	0.0197	0.0376	0.0375	0.7164
13-MAY-2022	532160	7.69	7.61	0.0105	0.0340	0.0339	0.6477
13-MAY-2022	532164	3.51	3.51	0.0000	0.0362	0.0361	0.6897
13-MAY-2022	532217	12.00	11.31	0.0592	0.0343	0.0345	0.6591
13-MAY-2022	532230	74.70	70.95	0.0515	0.0340	0.0341	0.6515
13-MAY-2022	532262	1432.00	1500.00	-0.0464	0.0298	0.0299	0.5712
13-MAY-2022	532271	5.51	5.71	-0.0357	0.0397	0.0397	0.7585
13-MAY-2022	532284	36.25	34.90	0.0380	0.0349	0.0349	0.6668
13-MAY-2022	532304	35.95	34.25	0.0484	0.0318	0.0319	0.6094
13-MAY-2022	532320	17.30	16.00	0.0781	0.0364	0.0367	0.7012
13-MAY-2022	532323	47.85	46.15	0.0362	0.0360	0.0360	0.6878
13-MAY-2022	532329	132.60	133.00	-0.0030	0.0409	0.0408	0.7795
13-MAY-2022	532333	30.80	31.80	-0.0320	0.0411	0.0410	0.7833
13-MAY-2022	532334	16.80	16.00	0.0488	0.0395	0.0396	0.7566
13-MAY-2022	532340	3.69	3.42	0.0760	0.0396	0.0399	0.7623
13-MAY-2022	532344	165.00	154.35	0.0667	0.0344	0.0347	0.6629
13-MAY-2022	532350	2.78	2.92	-0.0491	0.0361	0.0361	0.6897
13-MAY-2022	532359	0.61	0.61	0.0000	0.0254	0.0254	0.4853
13-MAY-2022	532362	70.20	68.90	0.0187	0.0400	0.0400	0.7642
13-MAY-2022	532372	33.00	34.50	-0.0445	0.0448	0.0448	0.8559
13-MAY-2022	532373	24.65	23.95	0.0288	0.0391	0.0391	0.7470
13-MAY-2022	532379	5.12	5.37	-0.0477	0.0392	0.0392	0.7489
13-MAY-2022	532380	17.45	17.40	0.0029	0.0402	0.0401	0.7661
13-MAY-2022	532384	130.80	127.10	0.0287	0.0346	0.0346	0.6610
13-MAY-2022	532397	4.21	4.43	-0.0509	0.0363	0.0364	0.6954
13-MAY-2022	532402	7.18	7.55	-0.0502	0.0394	0.0395	0.7546
13-MAY-2022	532403	3.15	3.00	0.0488	0.0199	0.0202	0.3859
13-MAY-2022	532404	36.65	37.00	-0.0095	0.0389	0.0388	0.7413
13-MAY-2022	532406	1093.45	1110.70	-0.0157	0.0354	0.0353	0.6744
13-MAY-2022	532407	47.85	45.60	0.0482	0.0374	0.0375	0.7164
13-MAY-2022	532410	20.70	21.75	-0.0495	0.0381	0.0381	0.7279
13-MAY-2022	532425	11.98	12.49	-0.0417	0.0386	0.0386	0.7375
13-MAY-2022	532435	415.45	374.70	0.1032	0.0274	0.0283	0.5407
13-MAY-2022	532441	4.50	4.70	-0.0435	0.0378	0.0378	0.7222
13-MAY-2022	532444	1.35	1.29	0.0455	0.0316	0.0316	0.6037
13-MAY-2022	532455	8.64	8.60	0.0046	0.0384	0.0383	0.7317
13-MAY-2022	532459	98.10	95.75	0.0242	0.0364	0.0363	0.6935
13-MAY-2022	532467	21.65	20.80	0.0401	0.0279	0.0280	0.5349
13-MAY-2022	532468	10214.05	10083.30	0.0129	0.0242	0.0242	0.4623
13-MAY-2022	532470	8.71	8.71	0.0000	0.0212	0.0212	0.4050
13-MAY-2022	532485	363.85	363.45	0.0011	0.0140	0.0139	0.2656
13-MAY-2022	532503	803.05	802.15	0.0011	0.0252	0.0252	0.4814
13-MAY-2022	532626	620.75	591.50	0.0483	0.0375	0.0376	0.7183
13-MAY-2022	532645	3.85	3.67	0.0479	0.0330	0.0331	0.6324
13-MAY-2022	532656	6.34	6.20	0.0223	0.0373	0.0372	0.7107
13-MAY-2022	532701	5.62	5.88	-0.0452	0.0368	0.0368	0.7031
13-MAY-2022	532723	18.50	18.00	0.0274	0.0361	0.0360	0.6878
13-MAY-2022	532742	9696.40	9435.65	0.0273	0.0298	0.0298	0.5693
13-MAY-2022	532744	16.05	15.85	0.0125	0.0393	0.0392	0.7489
13-MAY-2022	532745	33.50	33.20	0.0090	0.0340	0.0339	0.6477
13-MAY-2022	532766	3.43	3.60	-0.0484	0.0365	0.0366	0.6992
13-MAY-2022	532806	17.65	18.55	-0.0497	0.0380	0.0381	0.7279
13-MAY-2022	532820	7.54	7.28	0.0351	0.0425	0.0424	0.8101
13-MAY-2022	532829	38.95	36.90	0.0541	0.0366	0.0367	0.7012
13-MAY-2022	532841	479.00	452.95	0.0559	0.0339	0.0340	0.6496
13-MAY-2022	532855	45.00	42.50	0.0572	0.0442	0.0443	0.8464
13-MAY-2022	532874	1.09	1.04	0.0470	0.0375	0.0375	0.7164
13-MAY-2022	532879	235.00	228.55	0.0278	0.0441	0.0441	0.8425
13-MAY-2022	532893	51.55	49.60	0.0386	0.0332	0.0333	0.6362
13-MAY-2022	532911	8.01	7.69	0.0408	0.0272	0.0273	0.5216
13-MAY-2022	532918	27.60	27.15	0.0164	0.0387	0.0386	0.7375
13-MAY-2022	532933	18.65	18.95	-0.0160	0.0358	0.0357	0.6820
13-MAY-2022	532972	17.81	18.74	-0.0509	0.0401	0.0402	0.7680
13-MAY-2022	532975	1.86	1.86	0.0000	0.0307	0.0307	0.5865
13-MAY-2022	532992	19.70	19.05	0.0336	0.0309	0.0309	0.5903
13-MAY-2022	533014	25.90	26.05	-0.0058	0.0335	0.0334	0.6381
13-MAY-2022	533018	36.55	35.95	0.0166	0.0348	0.0348	0.6649
13-MAY-2022	533019	32.70	33.65	-0.0286	0.0392	0.0392	0.7489
13-MAY-2022	533056	47.05	48.45	-0.0293	0.0399	0.0398	0.7604
13-MAY-2022	533078	24.05	24.05	0.0000	0.0216	0.0215	0.4108
13-MAY-2022	533095	2262.60	2197.50	0.0292	0.0274	0.0274	0.5235
13-MAY-2022	533101	193.80	183.50	0.0546	0.0354	0.0355	0.6782
13-MAY-2022	533108	18.15	18.35	-0.0110	0.0402	0.0401	0.7661
13-MAY-2022	533110	29.45	28.05	0.0487	0.0494	0.0494	0.9438
13-MAY-2022	533149	4.80	4.87	-0.0145	0.0346	0.0345	0.6591
13-MAY-2022	533167	29.55	30.35	-0.0267	0.0322	0.0321	0.6133
13-MAY-2022	533170	86.75	85.55	0.0139	0.0395	0.0394	0.7527
13-MAY-2022	533202	2.92	3.00	-0.0270	0.0376	0.0375	0.7164
13-MAY-2022	533210	61.25	59.20	0.0340	0.0377	0.0377	0.7203
13-MAY-2022	533212	74.95	71.35	0.0492	0.0351	0.0352	0.6725
13-MAY-2022	533268	3.93	4.13	-0.0496	0.0332	0.0334	0.6381
13-MAY-2022	533285	34.30	34.00	0.0088	0.0420	0.0419	0.8005
13-MAY-2022	533289	31.35	29.90	0.0474	0.0340	0.0340	0.6496
13-MAY-2022	533315	23.50	22.40	0.0479	0.0362	0.0363	0.6935
13-MAY-2022	533407	35.30	34.95	0.0100	0.0409	0.0408	0.7795
13-MAY-2022	533427	15.10	15.45	-0.0229	0.0419	0.0419	0.8005
13-MAY-2022	533477	391.00	395.90	-0.0125	0.0282	0.0282	0.5388
13-MAY-2022	533602	14.24	14.12	0.0085	0.0311	0.0310	0.5923
13-MAY-2022	533608	82.90	82.10	0.0097	0.0429	0.0428	0.8177
13-MAY-2022	533896	13.50	13.32	0.0134	0.0427	0.0426	0.8139
13-MAY-2022	534060	3.83	3.65	0.0481	0.0419	0.0419	0.8005
13-MAY-2022	534063	32.90	33.95	-0.0314	0.0204	0.0204	0.3897
13-MAY-2022	534064	32.05	31.95	0.0031	0.0326	0.0325	0.6209
13-MAY-2022	534190	3.52	3.21	0.0922	0.0386	0.0390	0.7451
13-MAY-2022	534338	13.64	13.64	0.0000	0.0290	0.0290	0.5540
13-MAY-2022	534422	9.26	10.04	-0.0809	0.0325	0.0329	0.6286
13-MAY-2022	534612	23.95	22.90	0.0448	0.0376	0.0377	0.7203
13-MAY-2022	534618	294.70	294.50	0.0007	0.0380	0.0379	0.7241
13-MAY-2022	534623	20.00	19.50	0.0253	0.0353	0.0353	0.6744
13-MAY-2022	534680	122.00	125.05	-0.0247	0.0331	0.0331	0.6324
13-MAY-2022	534691	15.25	15.05	0.0132	0.0402	0.0401	0.7661
13-MAY-2022	534732	6.74	7.09	-0.0506	0.0372	0.0373	0.7126
13-MAY-2022	534733	4.05	4.10	-0.0123	0.0365	0.0364	0.6954
13-MAY-2022	534741	1.49	1.42	0.0481	0.0384	0.0384	0.7336
13-MAY-2022	534755	1.49	1.49	0.0000	0.0366	0.0366	0.6992
13-MAY-2022	534796	17.00	17.00	0.0000	0.0330	0.0329	0.6286
13-MAY-2022	535204	7.56	7.95	-0.0503	0.0399	0.0400	0.7642
13-MAY-2022	535205	6.73	6.42	0.0472	0.0396	0.0396	0.7566
13-MAY-2022	535267	24.45	23.75	0.0290	0.0366	0.0366	0.6992
13-MAY-2022	535276	560.65	562.00	-0.0024	0.0038	0.0038	0.0726
13-MAY-2022	535387	16.45	16.45	0.0000	0.0108	0.0108	0.2063
13-MAY-2022	535566	146.15	139.20	0.0487	0.0396	0.0397	0.7585
13-MAY-2022	535620	138.00	138.00	0.0000	0.0379	0.0378	0.7222
13-MAY-2022	535621	51.45	54.15	-0.0511	0.0317	0.0318	0.6075
13-MAY-2022	535657	8.24	7.91	0.0409	0.0368	0.0369	0.7050
13-MAY-2022	535667	37.25	36.20	0.0286	0.0362	0.0362	0.6916
13-MAY-2022	535693	26.65	26.75	-0.0037	0.0371	0.0370	0.7069
13-MAY-2022	535719	16.63	17.50	-0.0510	0.0268	0.0269	0.5139
13-MAY-2022	535730	2.84	2.81	0.0106	0.1116	0.1113	2.1264
13-MAY-2022	536170	3.43	3.61	-0.0511	0.0322	0.0323	0.6171
13-MAY-2022	536264	222.35	218.25	0.0186	0.0373	0.0372	0.7107
13-MAY-2022	536493	662.20	656.40	0.0088	0.0285	0.0284	0.5426
13-MAY-2022	536565	8.93	8.93	0.0000	0.0302	0.0301	0.5751
13-MAY-2022	536659	21.20	21.00	0.0095	0.0361	0.0360	0.6878
13-MAY-2022	536709	10.68	10.18	0.0479	0.0413	0.0413	0.7890
13-MAY-2022	536846	6.56	6.56	0.0000	0.0341	0.0340	0.6496
13-MAY-2022	536868	18.40	17.55	0.0473	0.0310	0.0311	0.5942
13-MAY-2022	536965	7.00	6.83	0.0246	0.0497	0.0496	0.9476
13-MAY-2022	536974	17.90	17.50	0.0226	0.0337	0.0336	0.6419
13-MAY-2022	537069	10.80	10.77	0.0028	0.0484	0.0483	0.9228
13-MAY-2022	537253	86.00	82.10	0.0464	0.0372	0.0372	0.7107
13-MAY-2022	537254	7.27	7.08	0.0265	0.0376	0.0375	0.7164
13-MAY-2022	537259	388.55	376.25	0.0322	0.0279	0.0279	0.5330
13-MAY-2022	537326	15.45	15.45	0.0000	0.0360	0.0359	0.6859
13-MAY-2022	537392	28.30	27.55	0.0269	0.0384	0.0383	0.7317
13-MAY-2022	537524	0.88	0.84	0.0465	0.0379	0.0379	0.7241
13-MAY-2022	537536	58.90	55.80	0.0541	0.0398	0.0398	0.7604
13-MAY-2022	537707	30.00	30.00	0.0000	0.0180	0.0180	0.3439
13-MAY-2022	537709	7.04	6.83	0.0303	0.0395	0.0394	0.7527
13-MAY-2022	537750	135.70	131.30	0.0330	0.0323	0.0323	0.6171
13-MAY-2022	537800	4.64	4.52	0.0262	0.0397	0.0396	0.7566
13-MAY-2022	537839	40.95	39.05	0.0475	0.0383	0.0383	0.7317
13-MAY-2022	537840	22.40	22.35	0.0022	0.0327	0.0326	0.6228
13-MAY-2022	538081	1.49	1.49	0.0000	0.0252	0.0251	0.4795
13-MAY-2022	538092	83.00	81.80	0.0146	0.0408	0.0407	0.7776
13-MAY-2022	538119	65.25	68.65	-0.0508	0.0333	0.0334	0.6381
13-MAY-2022	538180	1.38	1.45	-0.0495	0.0317	0.0318	0.6075
13-MAY-2022	538212	2.18	2.08	0.0470	0.0397	0.0398	0.7604
13-MAY-2022	538351	102.85	108.25	-0.0512	0.0247	0.0249	0.4757
13-MAY-2022	538382	129.25	135.95	-0.0505	0.0265	0.0266	0.5082
13-MAY-2022	538395	27.25	28.55	-0.0466	0.0267	0.0268	0.5120
13-MAY-2022	538401	57.25	54.00	0.0584	0.0386	0.0387	0.7394
13-MAY-2022	538402	108.50	107.25	0.0116	0.0436	0.0435	0.8311
13-MAY-2022	538446	120.95	117.85	0.0260	0.0295	0.0295	0.5636
13-MAY-2022	538451	39.05	41.10	-0.0512	0.0320	0.0322	0.6152
13-MAY-2022	538452	9.80	9.80	0.0000	0.0231	0.0231	0.4413
13-MAY-2022	538464	3.35	3.52	-0.0495	0.0337	0.0338	0.6457
13-MAY-2022	538465	29.00	29.00	0.0000	0.0197	0.0197	0.3764
13-MAY-2022	538476	9.74	10.25	-0.0510	0.0419	0.0420	0.8024
13-MAY-2022	538521	19.00	18.80	0.0106	0.0274	0.0273	0.5216
13-MAY-2022	538537	1.77	1.69	0.0463	0.0322	0.0323	0.6171
13-MAY-2022	538539	5.02	5.28	-0.0505	0.0389	0.0389	0.7432
13-MAY-2022	538540	2.40	2.29	0.0469	0.0292	0.0294	0.5617
13-MAY-2022	538542	11.78	11.78	0.0000	0.0283	0.0282	0.5388
13-MAY-2022	538546	63.75	60.75	0.0482	0.0969	0.0967	1.8475
13-MAY-2022	538556	28.05	28.05	0.0000	0.0096	0.0096	0.1834
13-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
13-MAY-2022	538564	224.80	230.60	-0.0255	0.0334	0.0334	0.6381
13-MAY-2022	538565	202.50	209.60	-0.0345	0.0389	0.0388	0.7413
13-MAY-2022	538566	830.70	791.65	0.0481	0.0256	0.0257	0.4910
13-MAY-2022	538568	10.26	10.26	0.0000	0.0322	0.0321	0.6133
13-MAY-2022	538569	11.39	11.99	-0.0513	0.0448	0.0449	0.8578
13-MAY-2022	538596	5.21	5.48	-0.0505	0.0324	0.0325	0.6209
13-MAY-2022	538597	13.19	12.57	0.0481	0.0390	0.0390	0.7451
13-MAY-2022	538607	12.05	11.85	0.0167	0.0406	0.0405	0.7738
13-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
13-MAY-2022	538610	27.10	25.85	0.0472	0.0386	0.0387	0.7394
13-MAY-2022	538611	25.60	24.40	0.0480	0.0380	0.0381	0.7279
13-MAY-2022	538634	107.70	102.95	0.0451	0.0382	0.0383	0.7317
13-MAY-2022	538646	24.50	24.35	0.0061	0.0351	0.0351	0.6706
13-MAY-2022	538647	17.30	16.60	0.0413	0.0300	0.0301	0.5751
13-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0047	0.0898
13-MAY-2022	538674	5.60	5.70	-0.0177	0.0278	0.0278	0.5311
13-MAY-2022	538683	585.85	592.67	-0.0116	0.0036	0.0037	0.0707
13-MAY-2022	538706	25.15	24.40	0.0303	0.0308	0.0308	0.5884
13-MAY-2022	538707	25.00	26.20	-0.0469	0.0307	0.0308	0.5884
13-MAY-2022	538708	7.80	7.64	0.0207	0.0455	0.0454	0.8674
13-MAY-2022	538713	33.55	34.85	-0.0380	0.0384	0.0384	0.7336
13-MAY-2022	538714	58.55	58.55	0.0000	0.0289	0.0288	0.5502
13-MAY-2022	538715	85.00	85.00	0.0000	0.0433	0.0432	0.8253
13-MAY-2022	538732	49.85	48.95	0.0182	0.0325	0.0324	0.6190
13-MAY-2022	538733	9.76	9.74	0.0021	0.0383	0.0382	0.7298
13-MAY-2022	538734	155.10	151.90	0.0208	0.0365	0.0364	0.6954
13-MAY-2022	538742	36.10	37.95	-0.0500	0.0296	0.0297	0.5674
13-MAY-2022	538770	7.44	7.48	-0.0054	0.0370	0.0370	0.7069
13-MAY-2022	538772	50.45	54.60	-0.0791	0.0353	0.0356	0.6801
13-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
13-MAY-2022	538778	48.00	49.00	-0.0206	0.0378	0.0377	0.7203
13-MAY-2022	538786	17.95	18.00	-0.0028	0.0332	0.0331	0.6324
13-MAY-2022	538787	8.56	9.01	-0.0512	0.1530	0.1526	2.9154
13-MAY-2022	538788	17.90	18.35	-0.0248	0.0318	0.0317	0.6056
13-MAY-2022	538795	311.45	308.80	0.0085	0.0313	0.0312	0.5961
13-MAY-2022	538812	14.70	14.00	0.0488	0.0346	0.0347	0.6629
13-MAY-2022	538834	13.58	12.41	0.0901	0.0381	0.0385	0.7355
13-MAY-2022	538837	74.55	75.95	-0.0186	0.0369	0.0369	0.7050
13-MAY-2022	538838	19.80	18.90	0.0465	0.0280	0.0281	0.5368
13-MAY-2022	538857	9.16	9.64	-0.0511	0.0090	0.0097	0.1853
13-MAY-2022	538860	1.89	1.84	0.0268	0.0358	0.0357	0.6820
13-MAY-2022	538862	24.75	24.75	0.0000	0.0044	0.0044	0.0841
13-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	538868	22.00	22.70	-0.0313	0.0269	0.0270	0.5158
13-MAY-2022	538874	11.75	11.40	0.0302	0.0263	0.0263	0.5025
13-MAY-2022	538875	22.45	22.25	0.0089	0.0243	0.0242	0.4623
13-MAY-2022	538881	16.95	16.95	0.0000	0.0189	0.0189	0.3611
13-MAY-2022	538882	15.15	15.25	-0.0066	0.0404	0.0403	0.7699
13-MAY-2022	538890	78.85	71.70	0.0951	0.0400	0.0404	0.7718
13-MAY-2022	538891	344.50	355.80	-0.0323	0.0341	0.0341	0.6515
13-MAY-2022	538894	31.35	33.00	-0.0513	0.0357	0.0358	0.6840
13-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	538896	670.25	662.70	0.0113	0.0319	0.0318	0.6075
13-MAY-2022	538918	11.45	11.45	0.0000	0.0332	0.0331	0.6324
13-MAY-2022	538920	64.95	64.00	0.0147	0.0211	0.0211	0.4031
13-MAY-2022	538922	20.75	20.75	0.0000	0.0398	0.0397	0.7585
13-MAY-2022	538926	103.00	103.00	0.0000	0.0061	0.0060	0.1146
13-MAY-2022	538928	17.15	17.15	0.0000	0.0337	0.0337	0.6438
13-MAY-2022	538935	45.00	45.00	0.0000	0.0239	0.0238	0.4547
13-MAY-2022	538942	18.30	18.40	-0.0054	0.0385	0.0384	0.7336
13-MAY-2022	538943	37.50	32.20	0.1524	0.0365	0.0379	0.7241
13-MAY-2022	538952	2.20	2.22	-0.0090	0.0382	0.0381	0.7279
13-MAY-2022	538964	453.05	464.35	-0.0246	0.0370	0.0369	0.7050
13-MAY-2022	538965	27.90	26.50	0.0515	0.0299	0.0300	0.5731
13-MAY-2022	538970	59.40	60.75	-0.0225	0.0322	0.0322	0.6152
13-MAY-2022	538987	349.75	338.70	0.0321	0.0380	0.0380	0.7260
13-MAY-2022	538992	495.00	475.00	0.0412	0.0212	0.0213	0.4069
13-MAY-2022	538993	8.56	8.56	0.0000	0.0195	0.0194	0.3706
13-MAY-2022	539005	54.50	54.50	0.0000	0.0217	0.0217	0.4146
13-MAY-2022	539006	3923.25	3828.35	0.0245	0.0317	0.0316	0.6037
13-MAY-2022	539011	131.85	125.60	0.0486	0.0375	0.0376	0.7183
13-MAY-2022	539012	121.40	121.40	0.0000	0.0314	0.0314	0.5999
13-MAY-2022	539013	173.80	165.60	0.0483	0.0377	0.0378	0.7222
13-MAY-2022	539017	117.40	115.35	0.0176	0.0316	0.0315	0.6018
13-MAY-2022	539018	449.70	427.25	0.0512	0.0328	0.0329	0.6286
13-MAY-2022	539031	170.90	171.08	-0.0011	0.0053	0.0053	0.1013
13-MAY-2022	539032	7.86	7.95	-0.0114	0.0374	0.0374	0.7145
13-MAY-2022	539042	260.55	253.55	0.0272	0.0308	0.0308	0.5884
13-MAY-2022	539091	35.95	35.95	0.0000	0.0053	0.0053	0.1013
13-MAY-2022	539096	9.79	10.20	-0.0410	0.0327	0.0327	0.6247
13-MAY-2022	539097	19.20	18.65	0.0291	0.0122	0.0124	0.2369
13-MAY-2022	539110	18.15	18.80	-0.0352	0.0266	0.0267	0.5101
13-MAY-2022	539111	21.80	20.80	0.0470	0.0371	0.0372	0.7107
13-MAY-2022	539112	97.45	98.45	-0.0102	0.0342	0.0342	0.6534
13-MAY-2022	539113	1188.80	1209.20	-0.0170	0.0309	0.0308	0.5884
13-MAY-2022	539115	139.90	139.90	0.0000	0.0353	0.0352	0.6725
13-MAY-2022	539117	16.00	15.25	0.0480	0.0389	0.0390	0.7451
13-MAY-2022	539119	18.25	18.25	0.0000	0.0236	0.0235	0.4490
13-MAY-2022	539120	27.05	27.05	0.0000	0.0280	0.0279	0.5330
13-MAY-2022	539121	36.05	36.05	0.0000	0.0234	0.0233	0.4451
13-MAY-2022	539122	26.80	25.50	0.0497	0.0382	0.0382	0.7298
13-MAY-2022	539123	8.88	8.46	0.0485	0.0154	0.0158	0.3019
13-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539132	57.95	55.20	0.0486	0.0422	0.0422	0.8062
13-MAY-2022	539143	27.35	26.05	0.0487	0.0398	0.0398	0.7604
13-MAY-2022	539149	6.05	6.35	-0.0484	0.0382	0.0382	0.7298
13-MAY-2022	539151	184.15	193.80	-0.0511	0.0414	0.0414	0.7909
13-MAY-2022	539174	12.60	13.26	-0.0511	0.0260	0.0261	0.4986
13-MAY-2022	539176	52.10	54.00	-0.0358	0.0309	0.0309	0.5903
13-MAY-2022	539177	147.25	130.00	0.1246	0.0374	0.0384	0.7336
13-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0035	0.0669
13-MAY-2022	539195	52.50	56.00	-0.0645	0.0401	0.0403	0.7699
13-MAY-2022	539196	71.30	74.95	-0.0499	0.0428	0.0428	0.8177
13-MAY-2022	539198	6.75	6.75	0.0000	0.0193	0.0192	0.3668
13-MAY-2022	539199	49.20	46.90	0.0479	0.0195	0.0198	0.3783
13-MAY-2022	539206	28.55	27.20	0.0484	0.0083	0.0089	0.1700
13-MAY-2022	539216	72.00	70.60	0.0196	0.0409	0.0408	0.7795
13-MAY-2022	539217	1.48	1.46	0.0136	0.0337	0.0337	0.6438
13-MAY-2022	539218	103.60	99.00	0.0454	0.0367	0.0367	0.7012
13-MAY-2022	539219	3.87	3.79	0.0209	0.0346	0.0345	0.6591
13-MAY-2022	539220	28.85	27.50	0.0479	0.0098	0.0104	0.1987
13-MAY-2022	539221	999.15	991.55	0.0076	0.0336	0.0336	0.6419
13-MAY-2022	539223	5.01	5.25	-0.0468	0.0416	0.0417	0.7967
13-MAY-2022	539224	24.10	25.35	-0.0506	0.0145	0.0149	0.2847
13-MAY-2022	539226	36.10	35.30	0.0224	0.0349	0.0349	0.6668
13-MAY-2022	539227	28.70	28.70	0.0000	0.0364	0.0363	0.6935
13-MAY-2022	539228	35.70	36.20	-0.0139	0.0340	0.0339	0.6477
13-MAY-2022	539230	18.15	18.15	0.0000	0.0239	0.0238	0.4547
13-MAY-2022	539253	17.40	16.60	0.0471	0.0050	0.0060	0.1146
13-MAY-2022	539255	98.50	99.80	-0.0131	0.0394	0.0393	0.7508
13-MAY-2022	539267	24.60	25.70	-0.0437	0.0341	0.0342	0.6534
13-MAY-2022	539275	87.75	79.40	0.1000	0.0292	0.0300	0.5731
13-MAY-2022	539278	4.56	4.79	-0.0492	0.0419	0.0420	0.8024
13-MAY-2022	539288	25.70	24.60	0.0437	0.0320	0.0320	0.6114
13-MAY-2022	539291	8.82	8.48	0.0393	0.0371	0.0371	0.7088
13-MAY-2022	539300	44.00	43.40	0.0137	0.0415	0.0414	0.7909
13-MAY-2022	539310	64.65	63.30	0.0211	0.0228	0.0228	0.4356
13-MAY-2022	539353	190.05	179.70	0.0560	0.0339	0.0341	0.6515
13-MAY-2022	539354	64.00	64.00	0.0000	0.0341	0.0340	0.6496
13-MAY-2022	539378	25.80	26.30	-0.0192	0.0303	0.0302	0.5770
13-MAY-2022	539383	5.88	5.60	0.0488	0.0331	0.0332	0.6343
13-MAY-2022	539384	14.90	15.65	-0.0491	0.0334	0.0335	0.6400
13-MAY-2022	539391	14.30	14.30	0.0000	0.0389	0.0388	0.7413
13-MAY-2022	539393	23.40	23.40	0.0000	0.0051	0.0051	0.0974
13-MAY-2022	539398	54.50	54.20	0.0055	0.0372	0.0371	0.7088
13-MAY-2022	539399	161.35	156.35	0.0315	0.0292	0.0292	0.5579
13-MAY-2022	539402	18.05	19.00	-0.0513	0.0469	0.0469	0.8960
13-MAY-2022	539405	21.30	20.90	0.0190	0.0292	0.0291	0.5560
13-MAY-2022	539406	92.00	87.65	0.0484	0.0306	0.0307	0.5865
13-MAY-2022	539409	19.75	20.75	-0.0494	0.0307	0.0308	0.5884
13-MAY-2022	539410	2.99	2.85	0.0480	0.0330	0.0331	0.6324
13-MAY-2022	539428	142.85	137.55	0.0378	0.0304	0.0305	0.5827
13-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
13-MAY-2022	539435	8.31	8.31	0.0000	0.0049	0.0049	0.0936
13-MAY-2022	539449	29.00	30.00	-0.0339	0.0180	0.0181	0.3458
13-MAY-2022	539455	11.70	11.70	0.0000	0.0294	0.0293	0.5598
13-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
13-MAY-2022	539469	114.90	120.90	-0.0509	0.0323	0.0324	0.6190
13-MAY-2022	539470	3.11	3.10	0.0032	0.0392	0.0391	0.7470
13-MAY-2022	539479	131.00	134.65	-0.0275	0.0359	0.0358	0.6840
13-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539492	25.50	24.30	0.0482	0.0055	0.0064	0.1223
13-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539494	6.25	6.63	-0.0590	0.1513	0.1510	2.8849
13-MAY-2022	539506	1.53	1.51	0.0132	0.1551	0.1548	2.9574
13-MAY-2022	539515	297.80	300.40	-0.0087	0.0350	0.0349	0.6668
13-MAY-2022	539518	85.85	76.00	0.1219	0.0325	0.0336	0.6419
13-MAY-2022	539519	12.17	11.94	0.0191	0.0410	0.0409	0.7814
13-MAY-2022	539522	65.70	65.70	0.0000	0.0247	0.0246	0.4700
13-MAY-2022	539526	1.48	1.35	0.0919	0.0464	0.0468	0.8941
13-MAY-2022	539527	375.00	360.00	0.0408	0.0350	0.0351	0.6706
13-MAY-2022	539528	24.50	24.15	0.0144	0.0375	0.0374	0.7145
13-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
13-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539544	5.30	5.30	0.0000	0.0339	0.0338	0.6457
13-MAY-2022	539545	42.80	41.80	0.0236	0.0352	0.0351	0.6706
13-MAY-2022	539546	13.00	13.00	0.0000	0.0379	0.0378	0.7222
13-MAY-2022	539552	9.30	9.30	0.0000	0.0127	0.0127	0.2426
13-MAY-2022	539559	16.65	15.90	0.0461	0.0276	0.0277	0.5292
13-MAY-2022	539561	138.50	138.45	0.0004	0.0265	0.0265	0.5063
13-MAY-2022	539562	48.70	44.30	0.0947	0.0354	0.0360	0.6878
13-MAY-2022	539584	1.46	1.43	0.0208	0.0328	0.0327	0.6247
13-MAY-2022	539593	5.91	5.91	0.0000	0.0390	0.0389	0.7432
13-MAY-2022	539594	21.80	22.05	-0.0114	0.0387	0.0386	0.7375
13-MAY-2022	539596	9.40	9.40	0.0000	0.0214	0.0213	0.4069
13-MAY-2022	539598	52.75	52.20	0.0105	0.0370	0.0369	0.7050
13-MAY-2022	539599	14.10	14.00	0.0071	0.0195	0.0194	0.3706
13-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539607	16.70	16.70	0.0000	0.0249	0.0249	0.4757
13-MAY-2022	539620	40.20	42.30	-0.0509	0.0402	0.0403	0.7699
13-MAY-2022	539621	2.80	2.94	-0.0488	0.0490	0.0490	0.9361
13-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
13-MAY-2022	539661	40.00	38.60	0.0356	0.0308	0.0308	0.5884
13-MAY-2022	539662	90.10	94.80	-0.0508	0.0327	0.0328	0.6266
13-MAY-2022	539673	23.10	22.00	0.0488	0.0295	0.0296	0.5655
13-MAY-2022	539679	7.83	8.23	-0.0498	0.0421	0.0422	0.8062
13-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	539682	14.35	14.35	0.0000	0.0162	0.0161	0.3076
13-MAY-2022	539686	149.40	152.40	-0.0199	0.0414	0.0413	0.7890
13-MAY-2022	539692	7.58	7.22	0.0487	0.0379	0.0379	0.7241
13-MAY-2022	539697	8.30	8.30	0.0000	0.1815	0.1810	3.4580
13-MAY-2022	539730	909.15	902.30	0.0076	0.0336	0.0335	0.6400
13-MAY-2022	539762	22.70	22.70	0.0000	0.0115	0.0115	0.2197
13-MAY-2022	539767	15.60	15.60	0.0000	0.0325	0.0325	0.6209
13-MAY-2022	539773	3.01	3.16	-0.0486	0.0379	0.0380	0.7260
13-MAY-2022	539798	9.49	9.10	0.0420	0.0409	0.0409	0.7814
13-MAY-2022	539800	7.75	7.73	0.0026	0.0310	0.0309	0.5903
13-MAY-2022	539814	41.15	40.45	0.0172	0.0411	0.0410	0.7833
13-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
13-MAY-2022	539835	3.06	3.06	0.0000	0.0468	0.0467	0.8922
13-MAY-2022	539837	446.05	453.50	-0.0166	0.0282	0.0282	0.5388
13-MAY-2022	539854	458.10	479.60	-0.0459	0.0407	0.0407	0.7776
13-MAY-2022	539875	116.95	116.95	0.0000	0.0336	0.0335	0.6400
13-MAY-2022	539884	40.65	42.75	-0.0504	0.0361	0.0361	0.6897
13-MAY-2022	539894	4.58	4.34	0.0538	0.0700	0.0700	1.3373
13-MAY-2022	539910	4.21	4.01	0.0487	0.0391	0.0392	0.7489
13-MAY-2022	539911	10.39	10.93	-0.0507	0.6259	0.6243	11.9272
13-MAY-2022	539921	711.40	680.95	0.0437	0.0331	0.0331	0.6324
13-MAY-2022	539927	69.45	69.45	0.0000	0.0079	0.0079	0.1509
13-MAY-2022	539938	30.40	32.00	-0.0513	0.0323	0.0325	0.6209
13-MAY-2022	539939	57.60	55.70	0.0335	0.0297	0.0297	0.5674
13-MAY-2022	539946	33.65	33.65	0.0000	0.0267	0.0266	0.5082
13-MAY-2022	539947	27.00	27.00	0.0000	0.0217	0.0217	0.4146
13-MAY-2022	539956	1682.90	1673.25	0.0058	0.0396	0.0395	0.7546
13-MAY-2022	539963	7.94	7.35	0.0772	0.0358	0.0361	0.6897
13-MAY-2022	539982	9.07	8.69	0.0428	0.0358	0.0359	0.6859
13-MAY-2022	539984	2691.30	2660.45	0.0115	0.0307	0.0307	0.5865
13-MAY-2022	539986	244.60	224.50	0.0857	0.0300	0.0305	0.5827
13-MAY-2022	539991	143.85	143.85	0.0000	0.2872	0.2865	5.4736
13-MAY-2022	540006	7.78	7.74	0.0052	0.0381	0.0380	0.7260
13-MAY-2022	540023	40.40	42.50	-0.0507	0.0343	0.0344	0.6572
13-MAY-2022	540026	6.85	7.21	-0.0512	0.0344	0.0345	0.6591
13-MAY-2022	540027	310.85	320.15	-0.0295	0.0350	0.0349	0.6668
13-MAY-2022	540063	3.85	3.67	0.0479	0.0283	0.0284	0.5426
13-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0046	0.0879
13-MAY-2022	540078	283.30	276.75	0.0234	0.0342	0.0341	0.6515
13-MAY-2022	540097	37.75	39.70	-0.0504	0.0293	0.0295	0.5636
13-MAY-2022	540108	6.12	6.20	-0.0130	0.0384	0.0383	0.7317
13-MAY-2022	540125	188.30	183.25	0.0272	0.0374	0.0374	0.7145
13-MAY-2022	540132	3.15	3.15	0.0000	0.0174	0.0173	0.3305
13-MAY-2022	540134	3.59	3.44	0.0427	0.0398	0.0398	0.7604
13-MAY-2022	540135	1.63	1.71	-0.0479	0.0475	0.0475	0.9075
13-MAY-2022	540143	166.65	149.50	0.1086	0.0443	0.0448	0.8559
13-MAY-2022	540147	18.05	18.95	-0.0487	0.0324	0.0325	0.6209
13-MAY-2022	540154	551.65	556.00	-0.0079	0.0040	0.0041	0.0783
13-MAY-2022	540159	9.49	9.05	0.0475	0.0318	0.0319	0.6094
13-MAY-2022	540168	30.70	29.70	0.0331	0.0354	0.0354	0.6763
13-MAY-2022	540174	16.60	16.20	0.0244	0.0340	0.0340	0.6496
13-MAY-2022	540175	9.75	9.48	0.0281	0.0407	0.0407	0.7776
13-MAY-2022	540181	56.40	59.10	-0.0468	0.0303	0.0304	0.5808
13-MAY-2022	540190	19.79	18.85	0.0487	0.0266	0.0268	0.5120
13-MAY-2022	540192	13.95	13.60	0.0254	0.0438	0.0437	0.8349
13-MAY-2022	540198	49.20	49.85	-0.0131	0.0299	0.0298	0.5693
13-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
13-MAY-2022	540204	45.30	43.15	0.0486	0.0314	0.0315	0.6018
13-MAY-2022	540205	689.20	692.30	-0.0045	0.0319	0.0318	0.6075
13-MAY-2022	540221	8.00	8.00	0.0000	0.0097	0.0097	0.1853
13-MAY-2022	540243	20.10	21.10	-0.0486	0.0368	0.0368	0.7031
13-MAY-2022	540252	14.05	13.40	0.0474	0.0352	0.0352	0.6725
13-MAY-2022	540254	12.40	13.05	-0.0511	0.0360	0.0361	0.6897
13-MAY-2022	540259	5.05	4.91	0.0281	0.0285	0.0285	0.5445
13-MAY-2022	540266	17.00	16.75	0.0148	0.0306	0.0306	0.5846
13-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	540310	10.35	10.35	0.0000	0.0228	0.0227	0.4337
13-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	540359	39.15	36.00	0.0839	0.0354	0.0358	0.6840
13-MAY-2022	540360	65.25	72.35	-0.1033	0.0364	0.0371	0.7088
13-MAY-2022	540361	49.10	51.65	-0.0506	0.0314	0.0315	0.6018
13-MAY-2022	540385	12.99	13.00	-0.0008	0.0335	0.0334	0.6381
13-MAY-2022	540386	15.50	17.60	-0.1271	0.0485	0.0492	0.9400
13-MAY-2022	540395	166.90	173.50	-0.0388	0.0083	0.0087	0.1662
13-MAY-2022	540401	106.25	104.60	0.0157	0.0288	0.0288	0.5502
13-MAY-2022	540405	51.40	54.10	-0.0512	0.0409	0.0410	0.7833
13-MAY-2022	540481	17.00	17.85	-0.0488	0.0322	0.0323	0.6171
13-MAY-2022	540492	90.35	87.05	0.0372	0.0341	0.0341	0.6515
13-MAY-2022	540515	8.26	8.26	0.0000	0.0156	0.0155	0.2961
13-MAY-2022	540519	90.60	86.05	0.0515	0.0414	0.0415	0.7929
13-MAY-2022	540545	17.20	16.75	0.0265	0.0394	0.0394	0.7527
13-MAY-2022	540570	162.05	169.20	-0.0432	0.0419	0.0419	0.8005
13-MAY-2022	540590	130.00	130.00	0.0000	0.0214	0.0214	0.4088
13-MAY-2022	540597	5.08	5.34	-0.0499	0.0508	0.0508	0.9705
13-MAY-2022	540614	4.92	4.92	0.0000	0.0403	0.0402	0.7680
13-MAY-2022	540654	45.75	44.55	0.0266	0.0393	0.0393	0.7508
13-MAY-2022	540686	173.20	170.40	0.0163	0.0356	0.0355	0.6782
13-MAY-2022	540693	134.50	128.10	0.0488	0.0385	0.0386	0.7375
13-MAY-2022	540694	217.15	221.30	-0.0189	0.0471	0.0470	0.8979
13-MAY-2022	540696	43.05	41.00	0.0488	0.0252	0.0254	0.4853
13-MAY-2022	540703	9.39	9.39	0.0000	0.0381	0.0380	0.7260
13-MAY-2022	540717	50.35	48.65	0.0343	0.0362	0.0362	0.6916
13-MAY-2022	540726	91.60	89.95	0.0182	0.0419	0.0418	0.7986
13-MAY-2022	540727	38.80	39.80	-0.0254	0.0376	0.0375	0.7164
13-MAY-2022	540728	235.00	239.00	-0.0169	0.0369	0.0368	0.7031
13-MAY-2022	540730	38.95	38.20	0.0194	0.0324	0.0323	0.6171
13-MAY-2022	540737	270.10	266.65	0.0129	0.0324	0.0323	0.6171
13-MAY-2022	540738	222.50	223.70	-0.0054	0.0403	0.0402	0.7680
13-MAY-2022	540786	12.25	12.55	-0.0242	0.0623	0.0621	1.1864
13-MAY-2022	540788	54.30	54.05	0.0046	0.0281	0.0281	0.5368
13-MAY-2022	540795	110.15	105.30	0.0450	0.0395	0.0396	0.7566
13-MAY-2022	540796	118.00	122.95	-0.0411	0.0404	0.0404	0.7718
13-MAY-2022	540821	49.05	46.75	0.0480	0.0289	0.0290	0.5540
13-MAY-2022	540823	111.45	112.95	-0.0134	0.0357	0.0356	0.6801
13-MAY-2022	540829	4.04	4.04	0.0000	0.0426	0.0425	0.8120
13-MAY-2022	540874	18.95	18.95	0.0000	0.0333	0.0332	0.6343
13-MAY-2022	540904	96.90	96.90	0.0000	0.0264	0.0263	0.5025
13-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
13-MAY-2022	540936	11.88	11.67	0.0178	0.0386	0.0385	0.7355
13-MAY-2022	540954	33.55	30.40	0.0986	0.0315	0.0322	0.6152
13-MAY-2022	540955	19.35	18.80	0.0288	0.0395	0.0395	0.7546
13-MAY-2022	540956	24.40	23.60	0.0333	0.0349	0.0349	0.6668
13-MAY-2022	540980	12993.00	12993.00	0.0000	0.0254	0.0254	0.4853
13-MAY-2022	541005	83.30	79.45	0.0473	0.0319	0.0320	0.6114
13-MAY-2022	541096	311.70	313.55	-0.0059	0.0251	0.0250	0.4776
13-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
13-MAY-2022	541167	1392.40	1381.30	0.0080	0.0345	0.0344	0.6572
13-MAY-2022	541347	11.03	11.00	0.0027	0.0355	0.0354	0.6763
13-MAY-2022	541358	102.00	102.00	0.0000	0.0244	0.0243	0.4643
13-MAY-2022	541400	198.65	190.00	0.0445	0.0383	0.0384	0.7336
13-MAY-2022	541444	14.61	13.29	0.0947	0.0351	0.0357	0.6820
13-MAY-2022	541503	41.30	43.35	-0.0484	0.0316	0.0317	0.6056
13-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	541634	37.40	37.40	0.0000	0.0460	0.0458	0.8750
13-MAY-2022	541735	17.60	17.20	0.0230	0.0373	0.0372	0.7107
13-MAY-2022	541741	28.75	30.25	-0.0509	0.0372	0.0373	0.7126
13-MAY-2022	541771	2.47	2.57	-0.0397	0.0395	0.0395	0.7546
13-MAY-2022	541778	207.95	204.60	0.0162	0.0307	0.0307	0.5865
13-MAY-2022	541865	96.45	94.40	0.0215	0.0402	0.0401	0.7661
13-MAY-2022	541890	3.14	3.00	0.0456	0.0361	0.0361	0.6897
13-MAY-2022	541972	462.28	467.50	-0.0112	0.0055	0.0056	0.1070
13-MAY-2022	541974	1031.10	1032.95	-0.0018	0.0291	0.0290	0.5540
13-MAY-2022	541999	5.23	5.23	0.0000	0.0381	0.0380	0.7260
13-MAY-2022	542019	175.75	175.75	0.0000	0.0279	0.0279	0.5330
13-MAY-2022	542034	83.70	83.30	0.0048	0.0354	0.0353	0.6744
13-MAY-2022	542057	40.85	39.40	0.0361	0.0314	0.0314	0.5999
13-MAY-2022	542117	6.00	6.25	-0.0408	0.0331	0.0332	0.6343
13-MAY-2022	542123	108.10	109.35	-0.0115	0.0324	0.0323	0.6171
13-MAY-2022	542176	6.28	6.28	0.0000	0.0081	0.0081	0.1548
13-MAY-2022	542206	3.41	3.26	0.0450	0.0311	0.0312	0.5961
13-MAY-2022	542232	319.25	307.45	0.0377	0.0442	0.0441	0.8425
13-MAY-2022	542332	5.11	5.11	0.0000	0.0437	0.0436	0.8330
13-MAY-2022	542351	965.95	1020.25	-0.0547	0.0252	0.0254	0.4853
13-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	542377	3.36	3.36	0.0000	0.0051	0.0051	0.0974
13-MAY-2022	542459	58.70	54.45	0.0752	0.0422	0.0425	0.8120
13-MAY-2022	542524	28.70	28.70	0.0000	0.0194	0.0194	0.3706
13-MAY-2022	542543	96.35	96.50	-0.0016	0.0056	0.0056	0.1070
13-MAY-2022	542579	69.85	70.00	-0.0021	0.0349	0.0348	0.6649
13-MAY-2022	542627	26.40	25.15	0.0485	0.0376	0.0377	0.7203
13-MAY-2022	542666	143.25	149.65	-0.0437	0.0490	0.0490	0.9361
13-MAY-2022	542667	165.55	172.50	-0.0411	0.0818	0.0817	1.5609
13-MAY-2022	542669	27.55	25.80	0.0656	0.0289	0.0292	0.5579
13-MAY-2022	542670	46.05	44.90	0.0253	0.0354	0.0353	0.6744
13-MAY-2022	542677	8.87	8.87	0.0000	0.0348	0.0347	0.6629
13-MAY-2022	542679	22.60	20.55	0.0951	0.0410	0.0415	0.7929
13-MAY-2022	542682	43.70	43.70	0.0000	0.0353	0.0352	0.6725
13-MAY-2022	542721	52.05	50.60	0.0283	0.0357	0.0356	0.6801
13-MAY-2022	542724	4.90	4.70	0.0417	0.0555	0.0555	1.0603
13-MAY-2022	542747	45.45	45.48	-0.0007	0.0055	0.0055	0.1051
13-MAY-2022	542753	6.34	6.21	0.0207	0.0419	0.0418	0.7986
13-MAY-2022	542770	36.10	32.40	0.1081	0.0883	0.0884	1.6889
13-MAY-2022	542774	74.70	74.85	-0.0020	0.0378	0.0377	0.7203
13-MAY-2022	542802	132.60	126.30	0.0487	0.0634	0.0634	1.2113
13-MAY-2022	542803	29.80	28.40	0.0481	0.0347	0.0348	0.6649
13-MAY-2022	542862	14.95	14.60	0.0237	0.0359	0.0359	0.6859
13-MAY-2022	542864	36.85	36.85	0.0000	0.0052	0.0052	0.0993
13-MAY-2022	542866	42.85	40.85	0.0478	0.0094	0.0100	0.1910
13-MAY-2022	542906	22.80	22.80	0.0000	0.0188	0.0188	0.3592
13-MAY-2022	542911	442.15	442.15	0.0000	0.0318	0.0317	0.6056
13-MAY-2022	542938	59.00	59.30	-0.0051	0.0320	0.0319	0.6094
13-MAY-2022	543207	8.21	7.96	0.0309	0.0351	0.0351	0.6706
13-MAY-2022	543208	28.50	28.50	0.0000	0.0229	0.0228	0.4356
13-MAY-2022	543229	121.15	121.15	0.0000	0.0284	0.0284	0.5426
13-MAY-2022	543256	19.20	18.00	0.0645	0.0262	0.0266	0.5082
13-MAY-2022	543341	19.28	18.37	0.0483	0.0285	0.0286	0.5464
13-MAY-2022	543482	303.70	299.35	0.0144	0.0128	0.0128	0.2445
13-MAY-2022	590082	146.90	139.95	0.0485	0.0368	0.0369	0.7050
13-MAY-2022	590122	36.45	35.00	0.0406	0.0300	0.0300	0.5731
13-MAY-2022	5PAISA	307.25	302.95	0.0141	0.0336	0.0335	0.6400
13-MAY-2022	63MOONS	147.05	154.95	-0.0523	0.0379	0.0380	0.7260
13-MAY-2022	750711	14.80	13.40	0.0994	0.0000	0.0070	0.1337
13-MAY-2022	890161	368.75	357.45	0.0311	0.0144	0.0146	0.2789
13-MAY-2022	890164	21.30	20.75	0.0262	0.0164	0.0165	0.3152
13-MAY-2022	890165	3.01	3.16	-0.0486	0.0157	0.0160	0.3057
13-MAY-2022	890166	1.58	1.40	0.1210	0.0280	0.0292	0.5579
13-MAY-2022	890167	390.00	394.50	-0.0115	0.0078	0.0078	0.1490
13-MAY-2022	A2ZINFRA	10.65	10.45	0.0190	0.0388	0.0387	0.7394
13-MAY-2022	AAKASH	19.75	20.75	-0.0494	0.0292	0.0293	0.5598
13-MAY-2022	AAREYDRUGS	37.30	36.20	0.0299	0.0369	0.0369	0.7050
13-MAY-2022	AARON	115.30	109.85	0.0484	0.0299	0.0300	0.5731
13-MAY-2022	AARTIDRUGS	424.50	414.75	0.0232	0.0244	0.0243	0.4643
13-MAY-2022	AARTIIND	751.90	740.70	0.0150	0.0228	0.0227	0.4337
13-MAY-2022	AARTISURF	671.65	668.15	0.0052	0.0308	0.0307	0.5865
13-MAY-2022	AARVEEDEN	24.25	23.80	0.0187	0.0340	0.0339	0.6477
13-MAY-2022	AARVI	97.10	94.95	0.0224	0.0361	0.0360	0.6878
13-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AAVAS	2075.25	2148.55	-0.0347	0.0253	0.0253	0.4834
13-MAY-2022	ABAN	48.15	46.90	0.0263	0.0380	0.0380	0.7260
13-MAY-2022	ABB	2290.55	2233.50	0.0252	0.0215	0.0215	0.4108
13-MAY-2022	ABBOTINDIA	16544.60	16780.90	-0.0142	0.0177	0.0177	0.3382
13-MAY-2022	ABCAPITAL	100.05	99.75	0.0030	0.0264	0.0263	0.5025
13-MAY-2022	ABFRL	264.20	252.20	0.0465	0.0250	0.0252	0.4814
13-MAY-2022	ABMINTLLTD	88.30	91.35	-0.0340	0.0280	0.0280	0.5349
13-MAY-2022	ABSLAMC	489.20	482.25	0.0143	0.0102	0.0102	0.1949
13-MAY-2022	ABSLBANETF	33.09	33.32	-0.0069	0.0179	0.0179	0.3420
13-MAY-2022	ABSLNN50ET	38.43	38.62	-0.0049	0.0117	0.0117	0.2235
13-MAY-2022	ACC	2113.30	2177.45	-0.0299	0.0188	0.0188	0.3592
13-MAY-2022	ACCELYA	951.85	952.20	-0.0004	0.0234	0.0234	0.4471
13-MAY-2022	ACCURACY	236.35	226.65	0.0419	0.0310	0.0310	0.5923
13-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ACE	183.30	177.30	0.0333	0.0328	0.0328	0.6266
13-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ACRYSIL	644.10	633.15	0.0171	0.0295	0.0294	0.5617
13-MAY-2022	ADANIENT	2054.15	2045.15	0.0044	0.0283	0.0283	0.5407
13-MAY-2022	ADANIGREEN	2171.55	2436.75	-0.1152	0.0325	0.0334	0.6381
13-MAY-2022	ADANIPORTS	705.90	713.30	-0.0104	0.0244	0.0244	0.4662
13-MAY-2022	ADANIPOWER	254.65	242.55	0.0487	0.0404	0.0405	0.7738
13-MAY-2022	ADANITRANS	2193.00	2187.10	0.0027	0.0325	0.0324	0.6190
13-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ADFFOODS	721.00	707.95	0.0183	0.0256	0.0255	0.4872
13-MAY-2022	ADL	52.30	53.60	-0.0246	0.0263	0.0263	0.5025
13-MAY-2022	ADORWELD	607.75	599.10	0.0143	0.0281	0.0280	0.5349
13-MAY-2022	ADROITINFO	10.50	11.00	-0.0465	0.0480	0.0480	0.9170
13-MAY-2022	ADSL	118.40	107.80	0.0938	0.0390	0.0395	0.7546
13-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ADVANIHOTR	69.35	68.75	0.0087	0.0352	0.0351	0.6706
13-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ADVENZYMES	273.35	275.15	-0.0066	0.0263	0.0262	0.5006
13-MAY-2022	AEGISCHEM	190.55	192.75	-0.0115	0.0309	0.0308	0.5884
13-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AFFLE	1034.20	1002.55	0.0311	0.0272	0.0272	0.5197
13-MAY-2022	AGARIND	560.30	532.95	0.0500	0.0384	0.0385	0.7355
13-MAY-2022	AGI	257.55	261.55	-0.0154	0.0378	0.0377	0.7203
13-MAY-2022	AGRITECH	81.85	82.55	-0.0085	0.0345	0.0344	0.6572
13-MAY-2022	AGROPHOS	53.40	56.20	-0.0511	0.0483	0.0483	0.9228
13-MAY-2022	AGSTRA	96.85	97.05	-0.0021	0.0226	0.0226	0.4318
13-MAY-2022	AHLADA	81.95	74.70	0.0926	0.0299	0.0305	0.5827
13-MAY-2022	AHLEAST	227.05	233.25	-0.0269	0.0291	0.0291	0.5560
13-MAY-2022	AHLUCONT	434.60	441.30	-0.0153	0.0265	0.0264	0.5044
13-MAY-2022	AIAENG	1812.35	1801.05	0.0063	0.0174	0.0174	0.3324
13-MAY-2022	AIRAN	18.75	17.95	0.0436	0.0361	0.0362	0.6916
13-MAY-2022	AIROLAM	65.45	66.50	-0.0159	0.0264	0.0264	0.5044
13-MAY-2022	AJANTPHARM	1712.95	1708.75	0.0025	0.0190	0.0190	0.3630
13-MAY-2022	AJMERA	280.45	299.50	-0.0657	0.0355	0.0357	0.6820
13-MAY-2022	AJOONI	57.80	58.35	-0.0095	0.0301	0.0300	0.5731
13-MAY-2022	AJRINFRA	1.80	1.80	0.0000	0.0502	0.0501	0.9572
13-MAY-2022	AKASH	36.85	35.10	0.0487	0.0404	0.0405	0.7738
13-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AKG	32.85	32.10	0.0231	0.0384	0.0384	0.7336
13-MAY-2022	AKSHARCHEM	309.10	303.25	0.0191	0.0327	0.0326	0.6228
13-MAY-2022	AKSHOPTFBR	9.80	10.00	-0.0202	0.0371	0.0370	0.7069
13-MAY-2022	AKZOINDIA	1763.80	1758.65	0.0029	0.0140	0.0140	0.2675
13-MAY-2022	ALANKIT	12.10	12.60	-0.0405	0.0351	0.0352	0.6725
13-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
13-MAY-2022	ALBERTDAVD	521.15	517.85	0.0064	0.0257	0.0257	0.4910
13-MAY-2022	ALEMBICLTD	68.30	66.10	0.0327	0.0271	0.0271	0.5177
13-MAY-2022	ALICON	685.25	683.50	0.0026	0.0320	0.0319	0.6094
13-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ALKALI	84.25	81.60	0.0320	0.0381	0.0381	0.7279
13-MAY-2022	ALKEM	2905.60	2955.40	-0.0170	0.0159	0.0159	0.3038
13-MAY-2022	ALKYLAMINE	3037.10	2995.55	0.0138	0.0280	0.0279	0.5330
13-MAY-2022	ALLCARGO	326.30	317.10	0.0286	0.0301	0.0301	0.5751
13-MAY-2022	ALLSEC	458.60	452.85	0.0126	0.0325	0.0325	0.6209
13-MAY-2022	ALMONDZ	96.75	96.50	0.0026	0.0392	0.0391	0.7470
13-MAY-2022	ALOKINDS	22.25	21.65	0.0273	0.0372	0.0372	0.7107
13-MAY-2022	ALPA	66.30	64.25	0.0314	0.0413	0.0412	0.7871
13-MAY-2022	ALPHAGEO	267.45	271.20	-0.0139	0.0386	0.0385	0.7355
13-MAY-2022	AMARAJABAT	506.70	500.10	0.0131	0.0186	0.0186	0.3554
13-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AMBER	3379.25	3188.25	0.0582	0.0272	0.0275	0.5254
13-MAY-2022	AMBICAAGAR	22.30	21.05	0.0577	0.0420	0.0421	0.8043
13-MAY-2022	AMBIKCO	1820.25	1743.30	0.0432	0.0316	0.0317	0.6056
13-MAY-2022	AMBUJACEM	359.10	373.55	-0.0395	0.0213	0.0214	0.4088
13-MAY-2022	AMDIND	39.50	40.05	-0.0138	0.0386	0.0385	0.7355
13-MAY-2022	AMIORG	938.50	894.00	0.0486	0.0274	0.0275	0.5254
13-MAY-2022	AMJLAND	24.10	24.00	0.0042	0.0342	0.0341	0.6515
13-MAY-2022	AMRUTANJAN	812.90	785.50	0.0343	0.0237	0.0238	0.4547
13-MAY-2022	ANANDRATHI	612.60	612.10	0.0008	0.0126	0.0125	0.2388
13-MAY-2022	ANANTRAJ	51.65	48.65	0.0598	0.0329	0.0331	0.6324
13-MAY-2022	ANDHRACEMT	8.50	8.05	0.0544	0.0385	0.0386	0.7375
13-MAY-2022	ANDHRAPAP	317.35	313.85	0.0111	0.0251	0.0250	0.4776
13-MAY-2022	ANDHRSUGAR	133.95	130.95	0.0227	0.0321	0.0321	0.6133
13-MAY-2022	ANDREWYU	23.15	22.25	0.0397	0.0229	0.0230	0.4394
13-MAY-2022	ANGELONE	1311.00	1336.95	-0.0196	0.0265	0.0265	0.5063
13-MAY-2022	ANIKINDS	25.55	25.00	0.0218	0.0386	0.0385	0.7355
13-MAY-2022	ANKITMETAL	6.10	6.40	-0.0480	0.0561	0.0561	1.0718
13-MAY-2022	ANMOL	187.75	183.15	0.0248	0.0267	0.0267	0.5101
13-MAY-2022	ANSALAPI	14.10	13.75	0.0251	0.0384	0.0384	0.7336
13-MAY-2022	ANSALHSG	6.65	6.45	0.0305	0.0371	0.0370	0.7069
13-MAY-2022	ANTGRAPHIC	1.15	1.10	0.0445	0.0337	0.0338	0.6457
13-MAY-2022	ANUP	798.30	794.30	0.0050	0.0302	0.0301	0.5751
13-MAY-2022	ANURAS	801.15	781.00	0.0255	0.0187	0.0188	0.3592
13-MAY-2022	APARINDS	605.10	592.00	0.0219	0.0262	0.0262	0.5006
13-MAY-2022	APCL	225.55	240.25	-0.0631	0.0308	0.0310	0.5923
13-MAY-2022	APCOTEXIND	542.60	536.75	0.0108	0.0330	0.0329	0.6286
13-MAY-2022	APEX	267.20	272.75	-0.0206	0.0343	0.0342	0.6534
13-MAY-2022	APLAPOLLO	870.60	810.65	0.0713	0.0280	0.0284	0.5426
13-MAY-2022	APLLTD	741.55	727.60	0.0190	0.0200	0.0200	0.3821
13-MAY-2022	APOLLO	114.60	111.45	0.0279	0.0336	0.0335	0.6400
13-MAY-2022	APOLLOHOSP	3547.80	3580.85	-0.0093	0.0253	0.0252	0.4814
13-MAY-2022	APOLLOPIPE	479.15	475.75	0.0071	0.0304	0.0304	0.5808
13-MAY-2022	APOLLOTYRE	200.65	196.00	0.0234	0.0247	0.0247	0.4719
13-MAY-2022	APOLSINHOT	670.20	670.95	-0.0011	0.0320	0.0319	0.6094
13-MAY-2022	APTECHT	275.65	277.70	-0.0074	0.0338	0.0337	0.6438
13-MAY-2022	APTUS	304.45	282.35	0.0754	0.0198	0.0204	0.3897
13-MAY-2022	ARCHIDPLY	49.10	45.85	0.0685	0.0369	0.0371	0.7088
13-MAY-2022	ARCHIES	17.00	16.65	0.0208	0.0390	0.0389	0.7432
13-MAY-2022	ARENTERP	36.10	34.65	0.0410	0.0479	0.0479	0.9151
13-MAY-2022	ARIES	132.80	132.15	0.0049	0.0330	0.0329	0.6286
13-MAY-2022	ARIHANTCAP	80.60	77.80	0.0354	0.0328	0.0328	0.6266
13-MAY-2022	ARIHANTSUP	128.75	129.95	-0.0093	0.0343	0.0342	0.6534
13-MAY-2022	ARMANFIN	986.50	933.35	0.0554	0.0340	0.0341	0.6515
13-MAY-2022	AROGRANITE	43.20	41.65	0.0365	0.0349	0.0349	0.6668
13-MAY-2022	ARROWGREEN	98.15	94.70	0.0358	0.0371	0.0371	0.7088
13-MAY-2022	ARSHIYA	20.95	19.85	0.0539	0.0401	0.0402	0.7680
13-MAY-2022	ARSSINFRA	24.70	23.10	0.0670	0.0400	0.0402	0.7680
13-MAY-2022	ARTEMISMED	37.85	38.60	-0.0196	0.0306	0.0305	0.5827
13-MAY-2022	ARTNIRMAN	69.25	72.80	-0.0500	0.0304	0.0305	0.5827
13-MAY-2022	ARVEE	85.30	87.15	-0.0215	0.0371	0.0371	0.7088
13-MAY-2022	ARVIND	99.30	99.45	-0.0015	0.0351	0.0350	0.6687
13-MAY-2022	ARVINDFASN	234.80	235.25	-0.0019	0.0312	0.0312	0.5961
13-MAY-2022	ARVSMART	167.95	164.15	0.0229	0.0304	0.0303	0.5789
13-MAY-2022	ASAHIINDIA	405.00	387.75	0.0435	0.0297	0.0298	0.5693
13-MAY-2022	ASAHISONG	288.85	294.00	-0.0177	0.0326	0.0326	0.6228
13-MAY-2022	ASAL	407.95	418.65	-0.0259	0.0417	0.0416	0.7948
13-MAY-2022	ASALCBR	450.40	445.05	0.0119	0.0237	0.0236	0.4509
13-MAY-2022	ASHAPURMIN	119.90	108.90	0.0962	0.0388	0.0393	0.7508
13-MAY-2022	ASHIANA	129.75	129.80	-0.0004	0.0265	0.0265	0.5063
13-MAY-2022	ASHIMASYN	12.65	12.55	0.0079	0.0351	0.0350	0.6687
13-MAY-2022	ASHOKA	73.25	71.55	0.0235	0.0281	0.0281	0.5368
13-MAY-2022	ASHOKLEY	122.60	117.45	0.0429	0.0265	0.0266	0.5082
13-MAY-2022	ASIANENE	88.35	86.90	0.0165	0.0191	0.0191	0.3649
13-MAY-2022	ASIANHOTNR	77.85	77.45	0.0052	0.0303	0.0302	0.5770
13-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ASIANPAINT	3064.10	3039.95	0.0079	0.0179	0.0179	0.3420
13-MAY-2022	ASIANTILES	70.35	74.45	-0.0566	0.0325	0.0326	0.6228
13-MAY-2022	ASPINWALL	177.00	149.75	0.1672	0.0341	0.0360	0.6878
13-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ASTEC	1666.25	1642.35	0.0144	0.0296	0.0296	0.5655
13-MAY-2022	ASTERDM	171.40	164.30	0.0423	0.0258	0.0259	0.4948
13-MAY-2022	ASTRAL	1728.90	1783.95	-0.0313	0.0247	0.0247	0.4719
13-MAY-2022	ASTRAMICRO	222.15	223.30	-0.0052	0.0330	0.0329	0.6286
13-MAY-2022	ASTRAZEN	2517.45	2460.00	0.0231	0.0195	0.0196	0.3745
13-MAY-2022	ASTRON	43.75	44.70	-0.0215	0.0318	0.0317	0.6056
13-MAY-2022	ATFL	814.00	810.70	0.0041	0.0204	0.0203	0.3878
13-MAY-2022	ATGL	2369.55	2294.10	0.0324	0.0336	0.0336	0.6419
13-MAY-2022	ATLANTA	15.15	14.40	0.0508	0.0345	0.0346	0.6610
13-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ATUL	8265.40	8200.90	0.0078	0.0210	0.0209	0.3993
13-MAY-2022	ATULAUTO	168.55	166.75	0.0107	0.0279	0.0279	0.5330
13-MAY-2022	AUBANK	1293.65	1239.05	0.0431	0.0282	0.0283	0.5407
13-MAY-2022	AURIONPRO	304.45	300.05	0.0146	0.0357	0.0357	0.6820
13-MAY-2022	AUROPHARMA	562.55	570.75	-0.0145	0.0225	0.0225	0.4299
13-MAY-2022	AURUM	88.60	87.60	0.0114	0.0309	0.0309	0.5903
13-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AUSOMENT	69.40	69.40	0.0000	0.0369	0.0368	0.7031
13-MAY-2022	AUTOAXLES	1410.15	1410.70	-0.0004	0.0277	0.0276	0.5273
13-MAY-2022	AUTOBEES	104.73	102.71	0.0195	0.0086	0.0087	0.1662
13-MAY-2022	AUTOIND	56.40	55.25	0.0206	0.0356	0.0355	0.6782
13-MAY-2022	AVADHSUGAR	610.75	594.85	0.0264	0.0392	0.0392	0.7489
13-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	AVANTIFEED	458.40	456.40	0.0044	0.0249	0.0249	0.4757
13-MAY-2022	AVROIND	118.65	113.00	0.0488	0.0134	0.0138	0.2636
13-MAY-2022	AVTNPL	93.20	89.95	0.0355	0.0337	0.0337	0.6438
13-MAY-2022	AWHCL	243.90	244.55	-0.0027	0.0239	0.0239	0.4566
13-MAY-2022	AWL	569.00	581.80	-0.0222	0.0297	0.0297	0.5674
13-MAY-2022	AXISBANK	635.95	649.65	-0.0213	0.0230	0.0230	0.4394
13-MAY-2022	AXISBNKETF	333.31	335.31	-0.0060	0.0134	0.0134	0.2560
13-MAY-2022	AXISBPSETF	10.30	10.34	-0.0039	0.0015	0.0015	0.0287
13-MAY-2022	AXISCADES	137.45	130.90	0.0488	0.0370	0.0370	0.7069
13-MAY-2022	AXISCETF	66.96	65.03	0.0292	0.0110	0.0112	0.2140
13-MAY-2022	AXISGOLD	43.39	44.14	-0.0171	0.0099	0.0099	0.1891
13-MAY-2022	AXISHCETF	80.11	80.43	-0.0040	0.0099	0.0098	0.1872
13-MAY-2022	AXISNIFTY	170.15	171.44	-0.0076	0.0131	0.0131	0.2503
13-MAY-2022	AXISTECETF	309.17	308.09	0.0035	0.0150	0.0149	0.2847
13-MAY-2022	AYMSYNTEX	100.25	95.40	0.0496	0.0371	0.0372	0.7107
13-MAY-2022	BAFNAPH	125.95	126.05	-0.0008	0.0929	0.0927	1.7710
13-MAY-2022	BAGFILMS	6.00	5.75	0.0426	0.0406	0.0406	0.7757
13-MAY-2022	BAJAJ-AUTO	3642.05	3585.00	0.0158	0.0168	0.0168	0.3210
13-MAY-2022	BAJAJCON	148.40	141.75	0.0458	0.0232	0.0234	0.4471
13-MAY-2022	BAJAJELEC	906.00	916.85	-0.0119	0.0263	0.0262	0.5006
13-MAY-2022	BAJAJFINSV	12608.40	12850.65	-0.0190	0.0236	0.0235	0.4490
13-MAY-2022	BAJAJHCARE	302.80	290.00	0.0432	0.0216	0.0218	0.4165
13-MAY-2022	BAJAJHIND	14.50	13.95	0.0387	0.0379	0.0379	0.7241
13-MAY-2022	BAJAJHLDNG	4939.95	4858.25	0.0167	0.0219	0.0219	0.4184
13-MAY-2022	BAJFINANCE	5515.75	5593.30	-0.0140	0.0246	0.0246	0.4700
13-MAY-2022	BALAJITELE	57.85	57.65	0.0035	0.0320	0.0319	0.6094
13-MAY-2022	BALAMINES	2974.50	3070.65	-0.0318	0.0340	0.0340	0.6496
13-MAY-2022	BALAXI	414.95	407.05	0.0192	0.0316	0.0316	0.6037
13-MAY-2022	BALKRISHNA	39.90	38.25	0.0422	0.0398	0.0398	0.7604
13-MAY-2022	BALKRISIND	1888.05	1910.20	-0.0117	0.0217	0.0216	0.4127
13-MAY-2022	BALLARPUR	1.65	1.70	-0.0299	0.0494	0.0493	0.9419
13-MAY-2022	BALMLAWRIE	112.15	110.50	0.0148	0.0204	0.0204	0.3897
13-MAY-2022	BALPHARMA	101.30	98.75	0.0255	0.0387	0.0386	0.7375
13-MAY-2022	BALRAMCHIN	392.80	381.55	0.0291	0.0317	0.0317	0.6056
13-MAY-2022	BANARBEADS	72.60	71.75	0.0118	0.0422	0.0421	0.8043
13-MAY-2022	BANARISUG	2403.60	2356.30	0.0199	0.0254	0.0254	0.4853
13-MAY-2022	BANCOINDIA	121.40	121.60	-0.0016	0.0268	0.0268	0.5120
13-MAY-2022	BANDHANBNK	317.45	304.15	0.0428	0.0289	0.0289	0.5521
13-MAY-2022	BANG	41.55	43.15	-0.0378	0.0407	0.0407	0.7776
13-MAY-2022	BANKA	73.10	69.05	0.0570	0.0336	0.0337	0.6438
13-MAY-2022	BANKBARODA	95.00	96.05	-0.0110	0.0280	0.0279	0.5330
13-MAY-2022	BANKBEES	335.01	338.19	-0.0094	0.0160	0.0159	0.3038
13-MAY-2022	BANKINDIA	42.10	41.00	0.0265	0.0278	0.0278	0.5311
13-MAY-2022	BANSWRAS	221.60	214.90	0.0307	0.0371	0.0371	0.7088
13-MAY-2022	BARBEQUE	999.05	986.50	0.0126	0.0297	0.0296	0.5655
13-MAY-2022	BARTRONICS	4.65	4.55	0.0217	0.0396	0.0396	0.7566
13-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	BASF	2453.20	2404.65	0.0200	0.0259	0.0258	0.4929
13-MAY-2022	BASML	67.65	63.70	0.0602	0.0360	0.0361	0.6897
13-MAY-2022	BATAINDIA	1679.25	1684.15	-0.0029	0.0195	0.0195	0.3725
13-MAY-2022	BAYERCROP	4518.90	4539.50	-0.0045	0.0167	0.0167	0.3191
13-MAY-2022	BBETF0432	983.54	984.59	-0.0011	0.0013	0.0013	0.0248
13-MAY-2022	BBL	1492.35	1489.75	0.0017	0.0253	0.0252	0.4814
13-MAY-2022	BBOX	167.00	139.20	0.1821	0.0322	0.0346	0.6610
13-MAY-2022	BBTC	918.55	900.25	0.0201	0.0258	0.0257	0.4910
13-MAY-2022	BCG	63.05	61.95	0.0176	0.0442	0.0441	0.8425
13-MAY-2022	BCLIND	364.15	361.75	0.0066	0.0336	0.0335	0.6400
13-MAY-2022	BCONCEPTS	96.80	97.75	-0.0098	0.0253	0.0253	0.4834
13-MAY-2022	BCP	4.60	4.25	0.0791	0.0369	0.0373	0.7126
13-MAY-2022	BDL	665.10	639.65	0.0390	0.0307	0.0307	0.5865
13-MAY-2022	BEARDSELL	14.30	14.05	0.0176	0.0378	0.0377	0.7203
13-MAY-2022	BECTORFOOD	287.75	287.40	0.0012	0.0219	0.0219	0.4184
13-MAY-2022	BEDMUTHA	77.50	76.10	0.0182	0.0349	0.0349	0.6668
13-MAY-2022	BEL	218.75	218.30	0.0021	0.0231	0.0231	0.4413
13-MAY-2022	BEML	1350.85	1350.25	0.0004	0.0278	0.0277	0.5292
13-MAY-2022	BEPL	110.60	110.90	-0.0027	0.0301	0.0300	0.5731
13-MAY-2022	BERGEPAINT	656.50	660.20	-0.0056	0.0167	0.0166	0.3171
13-MAY-2022	BESTAGRO	784.50	789.20	-0.0060	0.0359	0.0358	0.6840
13-MAY-2022	BFINVEST	269.75	260.25	0.0359	0.0294	0.0295	0.5636
13-MAY-2022	BFUTILITIE	312.40	305.40	0.0227	0.0334	0.0333	0.6362
13-MAY-2022	BGRENERGY	67.00	65.65	0.0204	0.0416	0.0415	0.7929
13-MAY-2022	BHAGCHEM	843.85	858.30	-0.0170	0.0197	0.0197	0.3764
13-MAY-2022	BHAGERIA	203.30	203.50	-0.0010	0.0274	0.0274	0.5235
13-MAY-2022	BHAGYANGR	39.45	38.35	0.0283	0.0362	0.0361	0.6897
13-MAY-2022	BHAGYAPROP	39.10	38.85	0.0064	0.0309	0.0308	0.5884
13-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	BHANDARI	5.50	5.00	0.0953	0.0414	0.0418	0.7986
13-MAY-2022	BHARATFORG	629.05	604.00	0.0406	0.0231	0.0232	0.4432
13-MAY-2022	BHARATGEAR	136.55	128.50	0.0608	0.0359	0.0361	0.6897
13-MAY-2022	BHARATRAS	12434.20	12981.00	-0.0430	0.0284	0.0285	0.5445
13-MAY-2022	BHARATWIRE	58.95	57.75	0.0206	0.0329	0.0329	0.6286
13-MAY-2022	BHARTIARTL	689.90	705.40	-0.0222	0.0185	0.0185	0.3534
13-MAY-2022	BHEL	46.30	45.40	0.0196	0.0312	0.0312	0.5961
13-MAY-2022	BIGBLOC	94.70	90.50	0.0454	0.0401	0.0401	0.7661
13-MAY-2022	BIL	175.05	177.90	-0.0161	0.0403	0.0402	0.7680
13-MAY-2022	BINDALAGRO	22.50	22.00	0.0225	0.0420	0.0419	0.8005
13-MAY-2022	BIOCON	326.15	327.95	-0.0055	0.0236	0.0235	0.4490
13-MAY-2022	BIOFILCHEM	58.85	55.55	0.0577	0.0420	0.0421	0.8043
13-MAY-2022	BIRET	310.87	312.96	-0.0067	0.0097	0.0097	0.1853
13-MAY-2022	BIRLACABLE	119.40	114.45	0.0423	0.0395	0.0395	0.7546
13-MAY-2022	BIRLACORPN	953.05	935.05	0.0191	0.0271	0.0271	0.5177
13-MAY-2022	BIRLAMONEY	57.05	58.75	-0.0294	0.0324	0.0324	0.6190
13-MAY-2022	BIRLATYRE	11.00	11.55	-0.0488	0.0358	0.0359	0.6859
13-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	BKMINDST	2.05	2.05	0.0000	0.0427	0.0426	0.8139
13-MAY-2022	BLBLIMITED	23.65	23.70	-0.0021	0.0425	0.0424	0.8101
13-MAY-2022	BLISSGVS	68.35	69.05	-0.0102	0.0296	0.0295	0.5636
13-MAY-2022	BLKASHYAP	21.15	20.85	0.0143	0.0347	0.0346	0.6610
13-MAY-2022	BLS	164.30	158.90	0.0334	0.0373	0.0373	0.7126
13-MAY-2022	BLUEDART	6995.90	6998.95	-0.0004	0.0205	0.0205	0.3917
13-MAY-2022	BLUESTARCO	989.65	1027.40	-0.0374	0.0207	0.0208	0.3974
13-MAY-2022	BODALCHEM	94.50	92.10	0.0257	0.0301	0.0301	0.5751
13-MAY-2022	BOMDYEING	100.50	99.15	0.0135	0.0355	0.0354	0.6763
13-MAY-2022	BOROLTD	312.80	307.25	0.0179	0.0328	0.0327	0.6247
13-MAY-2022	BORORENEW	597.10	586.70	0.0176	0.0361	0.0361	0.6897
13-MAY-2022	BOSCHLTD	13099.10	13128.75	-0.0023	0.0200	0.0199	0.3802
13-MAY-2022	BPCL	336.95	339.95	-0.0089	0.0204	0.0204	0.3897
13-MAY-2022	BPL	62.55	59.60	0.0483	0.0401	0.0401	0.7661
13-MAY-2022	BRFL	5.75	5.70	0.0087	0.0338	0.0337	0.6438
13-MAY-2022	BRIGADE	407.90	394.85	0.0325	0.0287	0.0287	0.5483
13-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	BRITANNIA	3278.50	3216.85	0.0190	0.0155	0.0155	0.2961
13-MAY-2022	BRNL	30.55	28.85	0.0573	0.0332	0.0333	0.6362
13-MAY-2022	BROOKS	78.50	75.45	0.0396	0.0395	0.0395	0.7546
13-MAY-2022	BSE	707.20	721.40	-0.0199	0.0326	0.0326	0.6228
13-MAY-2022	BSHSL	401.65	401.95	-0.0007	0.0308	0.0307	0.5865
13-MAY-2022	BSL	111.85	113.05	-0.0107	0.0363	0.0362	0.6916
13-MAY-2022	BSLGOLDETF	45.95	46.62	-0.0145	0.0092	0.0093	0.1777
13-MAY-2022	BSLNIFTY	17.61	17.63	-0.0011	0.0126	0.0126	0.2407
13-MAY-2022	BSLSENETFG	50.60	50.85	-0.0049	0.0087	0.0087	0.1662
13-MAY-2022	BSOFT	357.95	363.50	-0.0154	0.0294	0.0294	0.5617
13-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	BURNPUR	5.75	5.50	0.0445	0.0389	0.0389	0.7432
13-MAY-2022	BUTTERFLY	1407.20	1404.70	0.0018	0.0304	0.0303	0.5789
13-MAY-2022	BVCL	22.75	21.75	0.0450	0.0304	0.0305	0.5827
13-MAY-2022	BYKE	36.85	35.30	0.0430	0.0399	0.0400	0.7642
13-MAY-2022	CALSOFT	22.65	24.10	-0.0621	0.0417	0.0419	0.8005
13-MAY-2022	CAMLINFINE	104.75	105.35	-0.0057	0.0325	0.0324	0.6190
13-MAY-2022	CAMPUS	332.55	340.00	-0.0222	0.0047	0.0049	0.0936
13-MAY-2022	CAMS	2150.05	2197.55	-0.0219	0.0212	0.0212	0.4050
13-MAY-2022	CANBK	193.30	192.75	0.0028	0.0285	0.0284	0.5426
13-MAY-2022	CANDC	3.80	3.90	-0.0260	0.0465	0.0464	0.8865
13-MAY-2022	CANFINHOME	495.70	472.35	0.0483	0.0266	0.0268	0.5120
13-MAY-2022	CANTABIL	984.30	989.35	-0.0051	0.0306	0.0305	0.5827
13-MAY-2022	CAPACITE	110.10	105.80	0.0398	0.0333	0.0334	0.6381
13-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CAPLIPOINT	707.70	663.25	0.0649	0.0284	0.0287	0.5483
13-MAY-2022	CAPTRUST	114.65	106.60	0.0728	0.0469	0.0471	0.8998
13-MAY-2022	CARBORUNIV	730.50	734.80	-0.0059	0.0241	0.0240	0.4585
13-MAY-2022	CAREERP	107.95	109.50	-0.0143	0.0276	0.0275	0.5254
13-MAY-2022	CARERATING	417.10	411.45	0.0136	0.0261	0.0261	0.4986
13-MAY-2022	CARTRADE	592.60	592.40	0.0003	0.0245	0.0245	0.4681
13-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CASTROLIND	101.30	100.60	0.0069	0.0163	0.0163	0.3114
13-MAY-2022	CCCL	2.45	2.50	-0.0202	0.0821	0.0819	1.5647
13-MAY-2022	CCHHL	7.25	7.10	0.0209	0.0327	0.0326	0.6228
13-MAY-2022	CCL	330.25	323.40	0.0210	0.0258	0.0258	0.4929
13-MAY-2022	CDSL	1088.85	1074.35	0.0134	0.0258	0.0258	0.4929
13-MAY-2022	CEATLTD	1029.20	1012.05	0.0168	0.0217	0.0216	0.4127
13-MAY-2022	CEBBCO	49.85	45.90	0.0826	0.0378	0.0381	0.7279
13-MAY-2022	CELEBRITY	12.95	13.25	-0.0229	0.0378	0.0378	0.7222
13-MAY-2022	CENTENKA	491.70	487.70	0.0082	0.0307	0.0306	0.5846
13-MAY-2022	CENTEXT	9.15	8.65	0.0562	0.0443	0.0444	0.8483
13-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CENTRALBK	17.00	16.65	0.0208	0.0294	0.0294	0.5617
13-MAY-2022	CENTRUM	23.30	22.80	0.0217	0.0362	0.0361	0.6897
13-MAY-2022	CENTUM	428.50	420.25	0.0194	0.0319	0.0319	0.6094
13-MAY-2022	CENTURYPLY	503.75	496.10	0.0153	0.0258	0.0257	0.4910
13-MAY-2022	CENTURYTEX	695.65	695.45	0.0003	0.0288	0.0288	0.5502
13-MAY-2022	CERA	3915.10	4012.95	-0.0247	0.0216	0.0216	0.4127
13-MAY-2022	CEREBRAINT	62.10	58.15	0.0657	0.0308	0.0311	0.5942
13-MAY-2022	CESC	78.50	79.80	-0.0164	0.0200	0.0200	0.3821
13-MAY-2022	CGCL	636.75	637.55	-0.0013	0.0270	0.0270	0.5158
13-MAY-2022	CGPOWER	166.40	165.75	0.0039	0.0309	0.0308	0.5884
13-MAY-2022	CHALET	289.00	288.45	0.0019	0.0308	0.0307	0.5865
13-MAY-2022	CHAMBLFERT	391.30	414.20	-0.0569	0.0296	0.0298	0.5693
13-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CHEMBOND	171.30	166.20	0.0302	0.0268	0.0268	0.5120
13-MAY-2022	CHEMCON	277.95	269.40	0.0312	0.0243	0.0243	0.4643
13-MAY-2022	CHEMFAB	178.20	171.35	0.0392	0.0338	0.0338	0.6457
13-MAY-2022	CHEMPLASTS	515.40	483.65	0.0636	0.0248	0.0251	0.4795
13-MAY-2022	CHENNPETRO	271.10	259.05	0.0455	0.0347	0.0347	0.6629
13-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CHOICEIN	312.45	305.80	0.0215	0.0043	0.0046	0.0879
13-MAY-2022	CHOLAFIN	632.05	609.20	0.0368	0.0303	0.0303	0.5789
13-MAY-2022	CHOLAHLDNG	605.15	606.75	-0.0026	0.0191	0.0190	0.3630
13-MAY-2022	CIGNITITEC	407.30	380.05	0.0692	0.0270	0.0273	0.5216
13-MAY-2022	CINELINE	132.90	126.50	0.0494	0.0388	0.0389	0.7432
13-MAY-2022	CINEVISTA	12.05	12.15	-0.0083	0.0389	0.0388	0.7413
13-MAY-2022	CIPLA	934.60	920.75	0.0149	0.0169	0.0169	0.3229
13-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CLEAN	1714.50	1722.50	-0.0047	0.0218	0.0218	0.4165
13-MAY-2022	CLEDUCATE	111.20	109.55	0.0149	0.0380	0.0379	0.7241
13-MAY-2022	CLNINDIA	452.20	444.65	0.0168	0.0221	0.0221	0.4222
13-MAY-2022	CLSEL	104.05	107.15	-0.0294	0.0258	0.0258	0.4929
13-MAY-2022	CMICABLES	29.70	29.70	0.0000	0.0357	0.0356	0.6801
13-MAY-2022	CMSINFO	235.00	233.85	0.0049	0.0166	0.0166	0.3171
13-MAY-2022	COALINDIA	168.70	167.05	0.0098	0.0236	0.0235	0.4490
13-MAY-2022	COASTCORP	313.60	310.55	0.0098	0.0314	0.0313	0.5980
13-MAY-2022	COCHINSHIP	312.70	307.60	0.0164	0.0177	0.0177	0.3382
13-MAY-2022	COFFEEDAY	43.15	40.80	0.0560	0.0467	0.0467	0.8922
13-MAY-2022	COFORGE	3743.25	3653.95	0.0241	0.0283	0.0283	0.5407
13-MAY-2022	COLPAL	1602.45	1565.40	0.0234	0.0133	0.0134	0.2560
13-MAY-2022	COMPINFO	24.55	23.85	0.0289	0.0428	0.0427	0.8158
13-MAY-2022	COMPUSOFT	20.90	18.90	0.1006	0.0395	0.0400	0.7642
13-MAY-2022	CONCOR	605.80	594.20	0.0193	0.0224	0.0223	0.4260
13-MAY-2022	CONFIPET	51.30	50.70	0.0118	0.0342	0.0341	0.6515
13-MAY-2022	CONSOFINVT	130.65	121.30	0.0743	0.0374	0.0377	0.7203
13-MAY-2022	CONSUMBEES	71.19	70.45	0.0104	0.0124	0.0124	0.2369
13-MAY-2022	CONTROLPR	398.15	389.85	0.0211	0.0361	0.0360	0.6878
13-MAY-2022	CORALFINAC	36.50	34.80	0.0477	0.0402	0.0402	0.7680
13-MAY-2022	CORDSCABLE	52.15	51.05	0.0213	0.0345	0.0344	0.6572
13-MAY-2022	COROMANDEL	883.05	875.80	0.0082	0.0188	0.0188	0.3592
13-MAY-2022	COSMOFILMS	1605.85	1661.45	-0.0340	0.0337	0.0337	0.6438
13-MAY-2022	COUNCODOS	4.60	4.30	0.0674	0.0438	0.0440	0.8406
13-MAY-2022	CPSEETF	33.81	33.92	-0.0032	0.0149	0.0148	0.2828
13-MAY-2022	CRAFTSMAN	2192.80	2165.65	0.0125	0.0210	0.0210	0.4012
13-MAY-2022	CREATIVE	502.95	511.15	-0.0162	0.0337	0.0336	0.6419
13-MAY-2022	CREATIVEYE	4.15	4.10	0.0121	0.0450	0.0449	0.8578
13-MAY-2022	CREDITACC	927.95	879.25	0.0539	0.0324	0.0325	0.6209
13-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	CREST	171.10	171.45	-0.0020	0.0316	0.0315	0.6018
13-MAY-2022	CRISIL	3269.70	3161.25	0.0337	0.0236	0.0237	0.4528
13-MAY-2022	CROMPTON	353.00	345.85	0.0205	0.0203	0.0203	0.3878
13-MAY-2022	CROWN	32.90	31.35	0.0483	0.0189	0.0192	0.3668
13-MAY-2022	CSBBANK	190.40	193.70	-0.0172	0.0250	0.0250	0.4776
13-MAY-2022	CTE	59.25	57.35	0.0326	0.0429	0.0429	0.8196
13-MAY-2022	CUB	119.00	119.30	-0.0025	0.0212	0.0212	0.4050
13-MAY-2022	CUBEXTUB	24.60	22.50	0.0892	0.0374	0.0379	0.7241
13-MAY-2022	CUMMINSIND	1000.30	957.75	0.0435	0.0197	0.0199	0.3802
13-MAY-2022	CUPID	240.05	236.65	0.0143	0.0314	0.0313	0.5980
13-MAY-2022	CYBERMEDIA	21.30	22.00	-0.0323	0.0381	0.0381	0.7279
13-MAY-2022	CYBERTECH	145.00	141.90	0.0216	0.0405	0.0404	0.7718
13-MAY-2022	CYIENT	789.30	785.45	0.0049	0.0247	0.0247	0.4719
13-MAY-2022	DAAWAT	77.85	78.40	-0.0070	0.0290	0.0290	0.5540
13-MAY-2022	DABUR	500.80	498.35	0.0049	0.0146	0.0145	0.2770
13-MAY-2022	DALBHARAT	1408.00	1405.50	0.0018	0.0243	0.0243	0.4643
13-MAY-2022	DALMIASUG	391.60	369.25	0.0588	0.0353	0.0355	0.6782
13-MAY-2022	DAMODARIND	53.05	51.05	0.0384	0.0387	0.0387	0.7394
13-MAY-2022	DANGEE	346.75	348.50	-0.0050	0.0283	0.0282	0.5388
13-MAY-2022	DATAMATICS	238.90	239.75	-0.0036	0.0368	0.0367	0.7012
13-MAY-2022	DATAPATTNS	689.25	661.85	0.0406	0.0210	0.0211	0.4031
13-MAY-2022	DBCORP	82.80	82.55	0.0030	0.0249	0.0249	0.4757
13-MAY-2022	DBL	226.40	211.70	0.0671	0.0328	0.0331	0.6324
13-MAY-2022	DBREALTY	62.70	60.55	0.0349	0.0407	0.0407	0.7776
13-MAY-2022	DBSTOCKBRO	24.20	23.50	0.0294	0.0460	0.0460	0.8788
13-MAY-2022	DCAL	118.15	115.85	0.0197	0.0377	0.0376	0.7183
13-MAY-2022	DCBBANK	82.15	82.30	-0.0018	0.0236	0.0236	0.4509
13-MAY-2022	DCM	73.90	72.05	0.0254	0.0382	0.0382	0.7298
13-MAY-2022	DCMFINSERV	3.20	3.05	0.0480	0.0594	0.0594	1.1348
13-MAY-2022	DCMNVL	184.50	182.05	0.0134	0.0351	0.0350	0.6687
13-MAY-2022	DCMSHRIRAM	992.20	1051.25	-0.0578	0.0326	0.0327	0.6247
13-MAY-2022	DCMSRIND	89.70	86.60	0.0352	0.0241	0.0242	0.4623
13-MAY-2022	DCW	40.35	38.60	0.0443	0.0347	0.0347	0.6629
13-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DECCANCE	497.25	496.60	0.0013	0.0244	0.0244	0.4662
13-MAY-2022	DEEPAKFERT	534.90	549.35	-0.0267	0.0329	0.0329	0.6286
13-MAY-2022	DEEPAKNTR	1983.40	1918.80	0.0331	0.0284	0.0284	0.5426
13-MAY-2022	DEEPENR	81.05	83.35	-0.0280	0.0377	0.0377	0.7203
13-MAY-2022	DEEPINDS	221.10	216.75	0.0199	0.0368	0.0368	0.7031
13-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DELPHIFX	453.35	471.40	-0.0390	0.0398	0.0398	0.7604
13-MAY-2022	DELTACORP	222.20	221.40	0.0036	0.0311	0.0310	0.5923
13-MAY-2022	DELTAMAGNT	82.65	78.75	0.0483	0.0404	0.0404	0.7718
13-MAY-2022	DEN	34.85	34.70	0.0043	0.0300	0.0299	0.5712
13-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DENORA	641.70	636.30	0.0085	0.0380	0.0379	0.7241
13-MAY-2022	DEVIT	157.60	150.95	0.0431	0.0169	0.0171	0.3267
13-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DEVYANI	152.65	151.65	0.0066	0.0234	0.0234	0.4471
13-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0353	0.0352	0.6725
13-MAY-2022	DFMFOODS	222.65	206.50	0.0753	0.0291	0.0295	0.5636
13-MAY-2022	DGCONTENT	14.75	14.75	0.0000	0.0578	0.0576	1.1004
13-MAY-2022	DHAMPURSUG	304.80	319.00	-0.0455	0.0363	0.0364	0.6954
13-MAY-2022	DHANBANK	12.00	11.85	0.0126	0.0268	0.0267	0.5101
13-MAY-2022	DHANI	42.45	40.45	0.0483	0.0439	0.0439	0.8387
13-MAY-2022	DHANUKA	705.60	669.45	0.0526	0.0208	0.0211	0.4031
13-MAY-2022	DHANVARSHA	81.60	82.90	-0.0158	0.0044	0.0046	0.0879
13-MAY-2022	DHARAMSI	341.00	330.35	0.0317	0.0262	0.0262	0.5006
13-MAY-2022	DHARSUGAR	15.95	16.75	-0.0489	0.0378	0.0379	0.7241
13-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DHRUV	56.05	52.25	0.0702	0.0229	0.0234	0.4471
13-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DHUNINV	644.20	588.80	0.0899	0.0373	0.0377	0.7203
13-MAY-2022	DIAMONDYD	610.65	588.40	0.0371	0.0215	0.0216	0.4127
13-MAY-2022	DICIND	336.55	327.85	0.0262	0.0229	0.0229	0.4375
13-MAY-2022	DIGISPICE	28.45	27.60	0.0303	0.0384	0.0384	0.7336
13-MAY-2022	DIGJAMLMTD	145.15	136.85	0.0589	0.0306	0.0308	0.5884
13-MAY-2022	DIL	117.40	110.75	0.0583	0.0132	0.0138	0.2636
13-MAY-2022	DISHTV	13.50	12.85	0.0493	0.0391	0.0391	0.7470
13-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DIVISLAB	4281.15	4233.40	0.0112	0.0183	0.0183	0.3496
13-MAY-2022	DIVOPPBEES	42.31	43.43	-0.0261	0.0161	0.0162	0.3095
13-MAY-2022	DIXON	3371.35	3401.10	-0.0088	0.0266	0.0265	0.5063
13-MAY-2022	DLF	318.90	322.20	-0.0103	0.0287	0.0286	0.5464
13-MAY-2022	DLINKINDIA	127.80	126.80	0.0079	0.0313	0.0313	0.5980
13-MAY-2022	DMART	3230.70	3270.05	-0.0121	0.0208	0.0208	0.3974
13-MAY-2022	DNAMEDIA	2.25	2.15	0.0455	0.0567	0.0566	1.0813
13-MAY-2022	DODLA	481.20	480.10	0.0023	0.0195	0.0194	0.3706
13-MAY-2022	DOLATALGO	84.00	80.80	0.0388	0.0331	0.0331	0.6324
13-MAY-2022	DOLLAR	477.50	475.70	0.0038	0.0309	0.0308	0.5884
13-MAY-2022	DONEAR	49.10	47.75	0.0279	0.0295	0.0295	0.5636
13-MAY-2022	DPABHUSHAN	391.70	374.05	0.0461	0.0315	0.0316	0.6037
13-MAY-2022	DPSCLTD	12.35	12.00	0.0287	0.0375	0.0375	0.7164
13-MAY-2022	DPWIRES	280.15	284.80	-0.0165	0.0386	0.0385	0.7355
13-MAY-2022	DREDGECORP	292.20	288.15	0.0140	0.0270	0.0270	0.5158
13-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	DRREDDY	3924.30	3879.90	0.0114	0.0166	0.0166	0.3171
13-MAY-2022	DSPN50ETF	158.92	159.52	-0.0038	0.0075	0.0075	0.1433
13-MAY-2022	DSPNEWETF	181.95	181.25	0.0039	0.0074	0.0074	0.1414
13-MAY-2022	DSPQ50ETF	153.48	152.14	0.0088	0.0071	0.0071	0.1356
13-MAY-2022	DSSL	245.80	233.10	0.0531	0.0494	0.0494	0.9438
13-MAY-2022	DTIL	243.20	238.05	0.0214	0.0322	0.0322	0.6152
13-MAY-2022	DUCON	20.80	20.40	0.0194	0.0419	0.0418	0.7986
13-MAY-2022	DVL	206.35	201.15	0.0255	0.0320	0.0320	0.6114
13-MAY-2022	DWARKESH	104.15	103.25	0.0087	0.0373	0.0372	0.7107
13-MAY-2022	DYNAMATECH	1801.55	1783.65	0.0100	0.0356	0.0355	0.6782
13-MAY-2022	DYNPRO	500.80	480.40	0.0416	0.0345	0.0345	0.6591
13-MAY-2022	E2E	126.65	132.60	-0.0459	0.0111	0.0115	0.2197
13-MAY-2022	EASEMYTRIP	358.20	341.35	0.0482	0.0329	0.0330	0.6305
13-MAY-2022	EASTSILK	5.20	5.40	-0.0377	0.0470	0.0470	0.8979
13-MAY-2022	EASUNREYRL	2.65	2.65	0.0000	0.0547	0.0546	1.0431
13-MAY-2022	EBANK	3749.60	3708.78	0.0109	0.0253	0.0253	0.4834
13-MAY-2022	EBBETF0423	1171.16	1166.89	0.0037	0.0014	0.0014	0.0267
13-MAY-2022	EBBETF0425	1060.93	1060.08	0.0008	0.0017	0.0017	0.0325
13-MAY-2022	EBBETF0430	1169.51	1171.69	-0.0019	0.0020	0.0020	0.0382
13-MAY-2022	EBBETF0431	1040.39	1043.55	-0.0030	0.0020	0.0020	0.0382
13-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ECLERX	2121.15	2105.65	0.0073	0.0278	0.0277	0.5292
13-MAY-2022	EDELWEISS	54.60	52.35	0.0421	0.0312	0.0313	0.5980
13-MAY-2022	EDUCOMP	3.55	3.70	-0.0414	0.0358	0.0358	0.6840
13-MAY-2022	EICHERMOT	2432.65	2384.65	0.0199	0.0197	0.0197	0.3764
13-MAY-2022	EIDPARRY	480.80	462.95	0.0378	0.0265	0.0266	0.5082
13-MAY-2022	EIFFL	125.75	123.25	0.0201	0.0292	0.0292	0.5579
13-MAY-2022	EIHAHOTELS	402.00	392.40	0.0242	0.0306	0.0305	0.5827
13-MAY-2022	EIHOTEL	133.95	133.90	0.0004	0.0271	0.0270	0.5158
13-MAY-2022	EIMCOELECO	334.55	330.45	0.0123	0.0277	0.0277	0.5292
13-MAY-2022	EKC	163.00	155.05	0.0500	0.0378	0.0378	0.7222
13-MAY-2022	ELDEHSG	648.35	647.45	0.0014	0.0057	0.0056	0.1070
13-MAY-2022	ELECON	184.60	181.20	0.0186	0.0383	0.0383	0.7317
13-MAY-2022	ELECTCAST	34.75	33.50	0.0366	0.0314	0.0314	0.5999
13-MAY-2022	ELECTHERM	103.40	103.10	0.0029	0.0370	0.0369	0.7050
13-MAY-2022	ELGIEQUIP	257.45	259.55	-0.0081	0.0334	0.0333	0.6362
13-MAY-2022	ELGIRUBCO	30.10	29.55	0.0184	0.0400	0.0399	0.7623
13-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	EMAMILTD	427.70	450.75	-0.0525	0.0195	0.0198	0.3783
13-MAY-2022	EMAMIPAP	144.45	141.65	0.0196	0.0368	0.0367	0.7012
13-MAY-2022	EMAMIREAL	55.60	56.65	-0.0187	0.0347	0.0346	0.6610
13-MAY-2022	EMBASSY	372.85	377.37	-0.0120	0.0137	0.0137	0.2617
13-MAY-2022	EMKAY	93.00	91.00	0.0217	0.0376	0.0375	0.7164
13-MAY-2022	EMMBI	86.40	87.30	-0.0104	0.0316	0.0316	0.6037
13-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ENDURANCE	1185.70	1145.55	0.0344	0.0223	0.0224	0.4280
13-MAY-2022	ENERGYDEV	15.20	16.05	-0.0544	0.0379	0.0380	0.7260
13-MAY-2022	ENGINERSIN	59.10	58.85	0.0042	0.0184	0.0184	0.3515
13-MAY-2022	ENIL	198.60	194.60	0.0203	0.0295	0.0294	0.5617
13-MAY-2022	EPL	155.70	154.00	0.0110	0.0231	0.0231	0.4413
13-MAY-2022	EQUIPPP	63.15	60.20	0.0478	0.0848	0.0846	1.6163
13-MAY-2022	EQUITAS	105.40	112.20	-0.0625	0.0292	0.0295	0.5636
13-MAY-2022	EQUITASBNK	54.70	55.00	-0.0055	0.0220	0.0220	0.4203
13-MAY-2022	ERIS	672.30	667.55	0.0071	0.0187	0.0187	0.3573
13-MAY-2022	EROSMEDIA	23.90	23.85	0.0021	0.0366	0.0365	0.6973
13-MAY-2022	ESABINDIA	3294.80	3064.55	0.0724	0.0271	0.0275	0.5254
13-MAY-2022	ESCORTS	1550.00	1554.35	-0.0028	0.0225	0.0224	0.4280
13-MAY-2022	ESSARSHPNG	7.80	7.15	0.0870	0.0350	0.0355	0.6782
13-MAY-2022	ESTER	133.20	128.60	0.0351	0.0311	0.0311	0.5942
13-MAY-2022	EUROTEXIND	11.20	11.20	0.0000	0.0727	0.0726	1.3870
13-MAY-2022	EVEREADY	312.20	314.45	-0.0072	0.0304	0.0303	0.5789
13-MAY-2022	EVERESTIND	546.05	553.55	-0.0136	0.0345	0.0344	0.6572
13-MAY-2022	EXCEL	5.55	5.35	0.0367	0.0417	0.0416	0.7948
13-MAY-2022	EXCELINDUS	1278.90	1221.70	0.0458	0.0336	0.0337	0.6438
13-MAY-2022	EXIDEIND	142.15	141.00	0.0081	0.0173	0.0173	0.3305
13-MAY-2022	EXPLEOSOL	1223.60	1202.75	0.0172	0.0344	0.0343	0.6553
13-MAY-2022	EXXARO	104.45	102.10	0.0228	0.0206	0.0206	0.3936
13-MAY-2022	FACT	113.00	112.70	0.0027	0.0363	0.0362	0.6916
13-MAY-2022	FAIRCHEMOR	1369.50	1390.80	-0.0154	0.0302	0.0302	0.5770
13-MAY-2022	FCL	161.90	156.70	0.0326	0.0369	0.0369	0.7050
13-MAY-2022	FCONSUMER	2.20	2.15	0.0230	0.0488	0.0487	0.9304
13-MAY-2022	FCSSOFT	2.95	2.85	0.0345	0.0645	0.0644	1.2304
13-MAY-2022	FDC	245.25	244.95	0.0012	0.0215	0.0214	0.4088
13-MAY-2022	FEDERALBNK	83.50	85.45	-0.0231	0.0246	0.0246	0.4700
13-MAY-2022	FEL	3.40	3.25	0.0451	0.0413	0.0413	0.7890
13-MAY-2022	FELDVR	7.10	7.45	-0.0481	0.0431	0.0432	0.8253
13-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	FIBERWEB	41.00	40.95	0.0012	0.0192	0.0191	0.3649
13-MAY-2022	FIEMIND	828.40	817.10	0.0137	0.0323	0.0322	0.6152
13-MAY-2022	FILATEX	104.15	104.90	-0.0072	0.0336	0.0335	0.6400
13-MAY-2022	FINCABLES	359.85	364.95	-0.0141	0.0243	0.0243	0.4643
13-MAY-2022	FINEORG	4197.75	4195.35	0.0006	0.0246	0.0245	0.4681
13-MAY-2022	FINOPB	259.60	258.40	0.0046	0.0241	0.0241	0.4604
13-MAY-2022	FINPIPE	139.80	139.70	0.0007	0.0232	0.0231	0.4413
13-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	FLEXITUFF	26.50	26.80	-0.0113	0.0470	0.0469	0.8960
13-MAY-2022	FLFL	13.95	14.60	-0.0455	0.0467	0.0467	0.8922
13-MAY-2022	FLUOROCHEM	2376.40	2263.25	0.0488	0.0305	0.0306	0.5846
13-MAY-2022	FMGOETZE	267.50	266.95	0.0021	0.0225	0.0225	0.4299
13-MAY-2022	FMNL	5.20	4.75	0.0905	0.0415	0.0419	0.8005
13-MAY-2022	FOCUS	83.00	85.00	-0.0238	0.0216	0.0216	0.4127
13-MAY-2022	FOODSIN	69.20	67.65	0.0227	0.0218	0.0218	0.4165
13-MAY-2022	FORCEMOT	1012.45	1010.30	0.0021	0.0262	0.0261	0.4986
13-MAY-2022	FORTIS	236.00	237.85	-0.0078	0.0223	0.0223	0.4260
13-MAY-2022	FOSECOIND	1409.35	1297.25	0.0829	0.0213	0.0220	0.4203
13-MAY-2022	FRETAIL	14.60	15.35	-0.0501	0.0389	0.0389	0.7432
13-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	FSC	24.80	24.25	0.0224	0.0451	0.0451	0.8616
13-MAY-2022	FSL	109.10	109.75	-0.0059	0.0299	0.0298	0.5693
13-MAY-2022	GABRIEL	108.50	106.20	0.0214	0.0255	0.0255	0.4872
13-MAY-2022	GAEL	307.05	282.70	0.0826	0.0345	0.0349	0.6668
13-MAY-2022	GAIL	147.80	150.30	-0.0168	0.0218	0.0218	0.4165
13-MAY-2022	GAL	3.90	3.80	0.0260	0.0433	0.0432	0.8253
13-MAY-2022	GALAXYSURF	2686.85	2664.30	0.0084	0.0188	0.0187	0.3573
13-MAY-2022	GALLANTT	65.85	61.70	0.0651	0.0349	0.0351	0.6706
13-MAY-2022	GALLISPAT	63.20	60.65	0.0412	0.0374	0.0374	0.7145
13-MAY-2022	GANDHITUBE	341.40	333.75	0.0227	0.0285	0.0285	0.5445
13-MAY-2022	GANECOS	678.25	666.60	0.0173	0.0274	0.0274	0.5235
13-MAY-2022	GANESHBE	106.65	104.75	0.0180	0.0231	0.0231	0.4413
13-MAY-2022	GANESHHOUC	269.90	269.85	0.0002	0.0396	0.0395	0.7546
13-MAY-2022	GANGAFORGE	6.10	5.95	0.0249	0.0306	0.0306	0.5846
13-MAY-2022	GANGESSECU	106.70	101.50	0.0500	0.0391	0.0392	0.7489
13-MAY-2022	GARFIBRES	2905.20	2901.00	0.0014	0.0207	0.0207	0.3955
13-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	GATEWAY	72.80	71.30	0.0208	0.0126	0.0127	0.2426
13-MAY-2022	GATI	137.50	137.75	-0.0018	0.0354	0.0353	0.6744
13-MAY-2022	GAYAHWS	0.70	0.65	0.0741	0.0653	0.0654	1.2495
13-MAY-2022	GAYAPROJ	17.70	17.15	0.0316	0.0432	0.0431	0.8234
13-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	GEECEE	142.75	140.80	0.0138	0.0356	0.0355	0.6782
13-MAY-2022	GEEKAYWIRE	65.70	61.50	0.0661	0.0303	0.0306	0.5846
13-MAY-2022	GENCON	28.70	28.55	0.0052	0.0268	0.0267	0.5101
13-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	GENESYS	468.90	473.15	-0.0090	0.0374	0.0373	0.7126
13-MAY-2022	GENUSPAPER	16.55	15.80	0.0464	0.0412	0.0412	0.7871
13-MAY-2022	GENUSPOWER	81.35	81.10	0.0031	0.0372	0.0371	0.7088
13-MAY-2022	GEOJITFSL	53.60	52.50	0.0207	0.0298	0.0298	0.5693
13-MAY-2022	GEPIL	177.10	177.30	-0.0011	0.0296	0.0295	0.5636
13-MAY-2022	GESHIP	378.55	366.05	0.0336	0.0236	0.0237	0.4528
13-MAY-2022	GET&D	107.10	102.50	0.0439	0.0277	0.0279	0.5330
13-MAY-2022	GFLLIMITED	64.40	62.90	0.0236	0.0316	0.0315	0.6018
13-MAY-2022	GFSTEELS	3.65	3.50	0.0420	0.0784	0.0783	1.4959
13-MAY-2022	GHCL	589.75	582.95	0.0116	0.0311	0.0310	0.5923
13-MAY-2022	GICHSGFIN	129.50	126.95	0.0199	0.0275	0.0275	0.5254
13-MAY-2022	GICRE	114.10	112.35	0.0155	0.0260	0.0259	0.4948
13-MAY-2022	GILLANDERS	65.45	68.70	-0.0485	0.0327	0.0328	0.6266
13-MAY-2022	GILLETTE	4855.85	4851.95	0.0008	0.0114	0.0114	0.2178
13-MAY-2022	GILT5YBEES	48.98	48.99	-0.0002	0.0052	0.0052	0.0993
13-MAY-2022	GINNIFILA	38.95	39.30	-0.0089	0.0408	0.0407	0.7776
13-MAY-2022	GIPCL	84.25	83.55	0.0083	0.0239	0.0239	0.4566
13-MAY-2022	GKWLIMITED	584.25	552.00	0.0568	0.0303	0.0305	0.5827
13-MAY-2022	GLAND	2996.55	2851.65	0.0496	0.0209	0.0211	0.4031
13-MAY-2022	GLAXO	1493.20	1482.80	0.0070	0.0172	0.0171	0.3267
13-MAY-2022	GLENMARK	393.85	390.50	0.0085	0.0225	0.0225	0.4299
13-MAY-2022	GLFL	3.00	3.15	-0.0488	0.0820	0.0818	1.5628
13-MAY-2022	GLOBAL	89.05	93.25	-0.0461	0.0343	0.0344	0.6572
13-MAY-2022	GLOBALVECT	43.80	41.70	0.0491	0.0376	0.0376	0.7183
13-MAY-2022	GLOBE	6.60	6.15	0.0706	0.0347	0.0349	0.6668
13-MAY-2022	GLOBUSSPR	1209.75	1191.80	0.0149	0.0365	0.0364	0.6954
13-MAY-2022	GLS	436.15	431.70	0.0103	0.0138	0.0138	0.2636
13-MAY-2022	GMBREW	551.55	528.60	0.0425	0.0281	0.0282	0.5388
13-MAY-2022	GMDCLTD	173.70	181.45	-0.0437	0.0378	0.0379	0.7241
13-MAY-2022	GMMPFAUDLR	4285.90	4213.30	0.0171	0.0239	0.0239	0.4566
13-MAY-2022	GMRINFRA	33.45	32.45	0.0304	0.0274	0.0274	0.5235
13-MAY-2022	GMRP&UI	27.05	27.20	-0.0055	0.0211	0.0211	0.4031
13-MAY-2022	GNA	500.95	485.45	0.0314	0.0336	0.0336	0.6419
13-MAY-2022	GNFC	618.75	682.20	-0.0976	0.0334	0.0340	0.6496
13-MAY-2022	GOACARBON	416.30	402.20	0.0345	0.0376	0.0376	0.7183
13-MAY-2022	GOCLCORP	231.50	230.90	0.0026	0.0357	0.0356	0.6801
13-MAY-2022	GOCOLORS	975.95	925.80	0.0528	0.0189	0.0192	0.3668
13-MAY-2022	GODFRYPHLP	1139.15	1133.50	0.0050	0.0240	0.0239	0.4566
13-MAY-2022	GODHA	14.35	15.10	-0.0509	0.0339	0.0340	0.6496
13-MAY-2022	GODREJAGRO	501.40	505.70	-0.0085	0.0236	0.0236	0.4509
13-MAY-2022	GODREJCP	797.20	771.20	0.0332	0.0210	0.0211	0.4031
13-MAY-2022	GODREJIND	453.45	438.95	0.0325	0.0187	0.0188	0.3592
13-MAY-2022	GODREJPROP	1340.95	1320.90	0.0151	0.0291	0.0291	0.5560
13-MAY-2022	GOENKA	2.20	2.20	0.0000	0.0630	0.0628	1.1998
13-MAY-2022	GOKEX	420.50	418.40	0.0050	0.0395	0.0394	0.7527
13-MAY-2022	GOKUL	36.40	34.80	0.0450	0.0428	0.0428	0.8177
13-MAY-2022	GOKULAGRO	98.75	102.15	-0.0339	0.0371	0.0371	0.7088
13-MAY-2022	GOLDBEES	43.42	44.01	-0.0135	0.0083	0.0084	0.1605
13-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	GOLDENTOBC	99.65	103.80	-0.0408	0.0418	0.0418	0.7986
13-MAY-2022	GOLDIAM	133.20	128.55	0.0355	0.0360	0.0360	0.6878
13-MAY-2022	GOLDSHARE	43.35	43.85	-0.0115	0.0084	0.0084	0.1605
13-MAY-2022	GOLDTECH	52.70	53.35	-0.0123	0.0416	0.0415	0.7929
13-MAY-2022	GOODLUCK	254.10	248.60	0.0219	0.0338	0.0337	0.6438
13-MAY-2022	GOODYEAR	864.60	852.85	0.0137	0.0169	0.0169	0.3229
13-MAY-2022	GPIL	340.00	327.60	0.0372	0.0371	0.0371	0.7088
13-MAY-2022	GPPL	79.65	77.55	0.0267	0.0228	0.0228	0.4356
13-MAY-2022	GPTINFRA	93.50	90.75	0.0299	0.0384	0.0383	0.7317
13-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	GRANULES	239.10	235.20	0.0164	0.0246	0.0245	0.4681
13-MAY-2022	GRAPHITE	448.90	448.40	0.0011	0.0329	0.0329	0.6286
13-MAY-2022	GRASIM	1475.10	1485.85	-0.0073	0.0205	0.0205	0.3917
13-MAY-2022	GRAUWEIL	65.40	63.00	0.0374	0.0225	0.0226	0.4318
13-MAY-2022	GRAVITA	257.55	268.65	-0.0422	0.0359	0.0360	0.6878
13-MAY-2022	GREAVESCOT	141.95	131.00	0.0803	0.0358	0.0362	0.6916
13-MAY-2022	GREENLAM	314.15	315.70	-0.0049	0.0264	0.0263	0.5025
13-MAY-2022	GREENPANEL	486.95	487.10	-0.0003	0.0294	0.0293	0.5598
13-MAY-2022	GREENPLY	179.50	183.75	-0.0234	0.0279	0.0278	0.5311
13-MAY-2022	GREENPOWER	10.00	9.55	0.0460	0.0405	0.0405	0.7738
13-MAY-2022	GRINDWELL	1650.40	1656.30	-0.0036	0.0229	0.0229	0.4375
13-MAY-2022	GRINFRA	1422.65	1437.30	-0.0102	0.0181	0.0181	0.3458
13-MAY-2022	GROBTEA	918.95	860.20	0.0661	0.0390	0.0392	0.7489
13-MAY-2022	GRPLTD	1434.75	1387.90	0.0332	0.0354	0.0353	0.6744
13-MAY-2022	GRSE	283.45	279.15	0.0153	0.0303	0.0302	0.5770
13-MAY-2022	GRWRHITECH	612.10	600.10	0.0198	0.0172	0.0172	0.3286
13-MAY-2022	GSCLCEMENT	39.70	37.80	0.0490	0.0310	0.0311	0.5942
13-MAY-2022	GSFC	144.80	146.75	-0.0134	0.0283	0.0283	0.5407
13-MAY-2022	GSPL	250.30	259.55	-0.0363	0.0221	0.0222	0.4241
13-MAY-2022	GSS	197.30	193.75	0.0182	0.0390	0.0389	0.7432
13-MAY-2022	GTL	8.60	8.05	0.0661	0.0441	0.0443	0.8464
13-MAY-2022	GTLINFRA	1.25	1.25	0.0000	0.0464	0.0462	0.8826
13-MAY-2022	GTPL	160.30	164.95	-0.0286	0.0336	0.0336	0.6419
13-MAY-2022	GUFICBIO	223.65	218.60	0.0228	0.0342	0.0341	0.6515
13-MAY-2022	GUJALKALI	761.45	784.15	-0.0294	0.0339	0.0339	0.6477
13-MAY-2022	GUJAPOLLO	215.90	206.80	0.0431	0.0287	0.0288	0.5502
13-MAY-2022	GUJGASLTD	568.90	566.95	0.0034	0.0234	0.0233	0.4451
13-MAY-2022	GUJRAFFIA	33.00	32.40	0.0183	0.0368	0.0367	0.7012
13-MAY-2022	GULFOILLUB	389.55	385.60	0.0102	0.0198	0.0198	0.3783
13-MAY-2022	GULFPETRO	47.30	47.10	0.0042	0.0362	0.0361	0.6897
13-MAY-2022	GULPOLY	276.45	270.30	0.0225	0.0333	0.0332	0.6343
13-MAY-2022	HAL	1509.95	1516.95	-0.0046	0.0218	0.0217	0.4146
13-MAY-2022	HAPPSTMNDS	913.30	861.50	0.0584	0.0249	0.0252	0.4814
13-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	HARDWYN	246.75	235.00	0.0488	0.0162	0.0165	0.3152
13-MAY-2022	HARIOMPIPE	193.15	192.30	0.0044	0.0111	0.0111	0.2121
13-MAY-2022	HARRMALAYA	146.05	139.05	0.0491	0.0341	0.0342	0.6534
13-MAY-2022	HATHWAY	17.15	16.85	0.0176	0.0311	0.0310	0.5923
13-MAY-2022	HATSUN	856.20	991.35	-0.1466	0.0252	0.0272	0.5197
13-MAY-2022	HAVELLS	1234.95	1199.55	0.0291	0.0203	0.0204	0.3897
13-MAY-2022	HAVISHA	2.20	2.30	-0.0445	0.0450	0.0450	0.8597
13-MAY-2022	HBANKETF	333.39	337.97	-0.0136	0.0128	0.0128	0.2445
13-MAY-2022	HBLPOWER	70.35	71.05	-0.0099	0.0392	0.0391	0.7470
13-MAY-2022	HBSL	45.75	46.35	-0.0130	0.0468	0.0467	0.8922
13-MAY-2022	HCC	13.65	12.90	0.0565	0.0418	0.0419	0.8005
13-MAY-2022	HCG	261.10	259.60	0.0058	0.0239	0.0238	0.4547
13-MAY-2022	HCL-INSYS	15.75	15.00	0.0488	0.0336	0.0337	0.6438
13-MAY-2022	HCLTECH	1052.15	1059.40	-0.0069	0.0177	0.0177	0.3382
13-MAY-2022	HDFC	2132.95	2150.45	-0.0082	0.0207	0.0206	0.3936
13-MAY-2022	HDFCAMC	1770.15	1840.05	-0.0387	0.0191	0.0192	0.3668
13-MAY-2022	HDFCBANK	1291.35	1303.05	-0.0090	0.0182	0.0182	0.3477
13-MAY-2022	HDFCLIFE	550.75	547.25	0.0064	0.0195	0.0195	0.3725
13-MAY-2022	HDFCMFGETF	44.64	45.11	-0.0105	0.0077	0.0077	0.1471
13-MAY-2022	HDFCNIFETF	170.00	170.35	-0.0021	0.0118	0.0118	0.2254
13-MAY-2022	HDFCSENETF	571.43	573.56	-0.0037	0.0126	0.0125	0.2388
13-MAY-2022	HDIL	5.30	5.40	-0.0187	0.0365	0.0364	0.6954
13-MAY-2022	HEALTHY	7.81	7.70	0.0142	0.0077	0.0078	0.1490
13-MAY-2022	HECPROJECT	30.20	28.90	0.0440	0.0236	0.0238	0.4547
13-MAY-2022	HEG	1025.50	1003.40	0.0218	0.0354	0.0353	0.6744
13-MAY-2022	HEIDELBERG	184.85	184.25	0.0033	0.0180	0.0180	0.3439
13-MAY-2022	HEMIPROP	102.75	102.05	0.0068	0.0284	0.0283	0.5407
13-MAY-2022	HERANBA	598.15	563.25	0.0601	0.0198	0.0202	0.3859
13-MAY-2022	HERCULES	131.50	131.30	0.0015	0.0287	0.0287	0.5483
13-MAY-2022	HERITGFOOD	290.20	289.30	0.0031	0.0268	0.0267	0.5101
13-MAY-2022	HEROMOTOCO	2449.15	2401.25	0.0198	0.0195	0.0195	0.3725
13-MAY-2022	HESTERBIO	2355.05	2341.15	0.0059	0.0261	0.0261	0.4986
13-MAY-2022	HEXATRADEX	178.85	176.00	0.0161	0.0354	0.0354	0.6763
13-MAY-2022	HFCL	63.50	61.80	0.0271	0.0391	0.0391	0.7470
13-MAY-2022	HGINFRA	526.70	536.95	-0.0193	0.0324	0.0324	0.6190
13-MAY-2022	HGS	850.75	877.65	-0.0311	0.0319	0.0319	0.6094
13-MAY-2022	HIKAL	397.10	381.40	0.0403	0.0339	0.0339	0.6477
13-MAY-2022	HIL	3514.25	3505.70	0.0024	0.0296	0.0295	0.5636
13-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	HILTON	29.15	27.80	0.0474	0.0363	0.0363	0.6935
13-MAY-2022	HIMATSEIDE	118.15	116.55	0.0136	0.0347	0.0346	0.6610
13-MAY-2022	HINDALCO	388.00	405.85	-0.0450	0.0270	0.0271	0.5177
13-MAY-2022	HINDCOMPOS	261.00	254.40	0.0256	0.0307	0.0306	0.5846
13-MAY-2022	HINDCON	63.00	61.90	0.0176	0.0292	0.0291	0.5560
13-MAY-2022	HINDCOPPER	92.15	92.10	0.0005	0.0349	0.0348	0.6649
13-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	HINDMOTORS	10.40	9.85	0.0543	0.0340	0.0341	0.6515
13-MAY-2022	HINDNATGLS	14.00	14.30	-0.0212	0.0380	0.0379	0.7241
13-MAY-2022	HINDOILEXP	171.45	159.70	0.0710	0.0361	0.0363	0.6935
13-MAY-2022	HINDPETRO	258.15	262.50	-0.0167	0.0232	0.0232	0.4432
13-MAY-2022	HINDUNILVR	2194.10	2138.90	0.0255	0.0155	0.0155	0.2961
13-MAY-2022	HINDZINC	284.55	286.15	-0.0056	0.0228	0.0227	0.4337
13-MAY-2022	HIRECT	179.10	176.55	0.0143	0.0363	0.0362	0.6916
13-MAY-2022	HISARMETAL	111.75	106.15	0.0514	0.0396	0.0397	0.7585
13-MAY-2022	HITECH	544.60	518.90	0.0483	0.0300	0.0301	0.5751
13-MAY-2022	HITECHCORP	241.20	240.70	0.0021	0.0382	0.0381	0.7279
13-MAY-2022	HITECHGEAR	187.85	185.90	0.0104	0.0351	0.0351	0.6706
13-MAY-2022	HLEGLAS	3596.40	3984.50	-0.1025	0.0307	0.0314	0.5999
13-MAY-2022	HLVLTD	9.10	8.60	0.0565	0.0349	0.0351	0.6706
13-MAY-2022	HMT	25.00	25.35	-0.0139	0.0252	0.0252	0.4814
13-MAY-2022	HMVL	60.85	59.15	0.0283	0.0281	0.0281	0.5368
13-MAY-2022	HNDFDS	1798.55	1755.55	0.0242	0.0256	0.0256	0.4891
13-MAY-2022	HNGSNGBEES	299.38	297.11	0.0076	0.0148	0.0148	0.2828
13-MAY-2022	HOMEFIRST	761.95	753.15	0.0116	0.0231	0.0230	0.4394
13-MAY-2022	HONAUT	34331.60	37161.75	-0.0792	0.0189	0.0197	0.3764
13-MAY-2022	HONDAPOWER	1357.35	1347.10	0.0076	0.0205	0.0205	0.3917
13-MAY-2022	HOVS	54.55	52.05	0.0469	0.0394	0.0394	0.7527
13-MAY-2022	HPAL	344.00	348.35	-0.0126	0.0189	0.0189	0.3611
13-MAY-2022	HPL	57.90	56.50	0.0245	0.0324	0.0323	0.6171
13-MAY-2022	HSCL	60.40	59.00	0.0235	0.0343	0.0343	0.6553
13-MAY-2022	HTMEDIA	25.20	24.85	0.0140	0.0349	0.0348	0.6649
13-MAY-2022	HUBTOWN	54.20	53.10	0.0205	0.0360	0.0359	0.6859
13-MAY-2022	HUDCO	31.50	31.40	0.0032	0.0224	0.0224	0.4280
13-MAY-2022	HUHTAMAKI	178.25	176.40	0.0104	0.0240	0.0239	0.4566
13-MAY-2022	IBMFNIFTY	168.77	169.67	-0.0053	0.0165	0.0165	0.3152
13-MAY-2022	IBREALEST	70.70	74.20	-0.0483	0.0398	0.0399	0.7623
13-MAY-2022	IBULHSGFIN	117.75	118.70	-0.0080	0.0411	0.0410	0.7833
13-MAY-2022	ICDSLTD	36.90	36.75	0.0041	0.0394	0.0393	0.7508
13-MAY-2022	ICEMAKE	92.40	88.10	0.0477	0.0354	0.0355	0.6782
13-MAY-2022	ICICI500	22.45	22.69	-0.0106	0.0125	0.0125	0.2388
13-MAY-2022	ICICI5GSEC	50.98	50.71	0.0053	0.0041	0.0041	0.0783
13-MAY-2022	ICICIALPLV	156.18	155.33	0.0055	0.0098	0.0098	0.1872
13-MAY-2022	ICICIAUTO	104.93	101.50	0.0332	0.0092	0.0095	0.1815
13-MAY-2022	ICICIB22	46.15	46.29	-0.0030	0.0129	0.0129	0.2465
13-MAY-2022	ICICIBANK	677.35	695.80	-0.0269	0.0203	0.0204	0.3897
13-MAY-2022	ICICIBANKN	330.60	334.52	-0.0118	0.0160	0.0160	0.3057
13-MAY-2022	ICICIBANKP	166.60	167.93	-0.0080	0.0166	0.0166	0.3171
13-MAY-2022	ICICICONSU	65.74	64.99	0.0115	0.0086	0.0087	0.1662
13-MAY-2022	ICICIFMCG	374.65	366.81	0.0211	0.0077	0.0078	0.1490
13-MAY-2022	ICICIGI	1280.35	1249.10	0.0247	0.0186	0.0187	0.3573
13-MAY-2022	ICICIGOLD	44.68	45.05	-0.0082	0.0081	0.0081	0.1548
13-MAY-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
13-MAY-2022	ICICILOVOL	130.41	129.33	0.0083	0.0105	0.0105	0.2006
13-MAY-2022	ICICIM150	103.78	101.75	0.0198	0.0144	0.0145	0.2770
13-MAY-2022	ICICIMCAP	93.18	92.12	0.0114	0.0135	0.0135	0.2579
13-MAY-2022	ICICINF100	174.25	174.99	-0.0042	0.0124	0.0124	0.2369
13-MAY-2022	ICICINIFTY	170.04	170.89	-0.0050	0.0117	0.0116	0.2216
13-MAY-2022	ICICINV20	89.50	89.45	0.0006	0.0116	0.0116	0.2216
13-MAY-2022	ICICINXT50	38.75	38.98	-0.0059	0.0160	0.0160	0.3057
13-MAY-2022	ICICIPHARM	78.03	76.99	0.0134	0.0089	0.0089	0.1700
13-MAY-2022	ICICIPRULI	489.40	488.85	0.0011	0.0219	0.0219	0.4184
13-MAY-2022	ICICISENSX	577.91	580.08	-0.0037	0.0110	0.0110	0.2102
13-MAY-2022	ICICISILVE	61.22	62.37	-0.0186	0.0075	0.0076	0.1452
13-MAY-2022	ICICITECH	303.17	304.09	-0.0030	0.0137	0.0137	0.2617
13-MAY-2022	ICIL	138.15	146.25	-0.0570	0.0387	0.0388	0.7413
13-MAY-2022	ICRA	3958.10	3873.60	0.0216	0.0198	0.0198	0.3783
13-MAY-2022	IDBI	36.25	36.65	-0.0110	0.0318	0.0318	0.6075
13-MAY-2022	IDBIGOLD	4639.00	4700.15	-0.0131	0.0121	0.0121	0.2312
13-MAY-2022	IDEA	8.35	8.15	0.0242	0.0491	0.0490	0.9361
13-MAY-2022	IDFC	49.65	49.45	0.0040	0.0307	0.0306	0.5846
13-MAY-2022	IDFCFIRSTB	34.55	34.80	-0.0072	0.0260	0.0260	0.4967
13-MAY-2022	IDFNIFTYET	166.98	166.45	0.0032	0.0163	0.0163	0.3114
13-MAY-2022	IEX	186.90	183.45	0.0186	0.0269	0.0269	0.5139
13-MAY-2022	IFBAGRO	565.65	543.65	0.0397	0.0360	0.0361	0.6897
13-MAY-2022	IFBIND	944.75	848.05	0.1080	0.0290	0.0299	0.5712
13-MAY-2022	IFCI	9.60	9.40	0.0211	0.0375	0.0374	0.7145
13-MAY-2022	IFGLEXPOR	256.40	252.80	0.0141	0.0315	0.0315	0.6018
13-MAY-2022	IGARASHI	309.10	293.65	0.0513	0.0301	0.0302	0.5770
13-MAY-2022	IGL	372.65	345.95	0.0743	0.0209	0.0215	0.4108
13-MAY-2022	IGPL	640.65	640.90	-0.0004	0.0333	0.0332	0.6343
13-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	IIFL	289.00	295.35	-0.0217	0.0324	0.0324	0.6190
13-MAY-2022	IIFLSEC	76.35	75.00	0.0178	0.0350	0.0350	0.6687
13-MAY-2022	IIFLWAM	1456.75	1516.30	-0.0401	0.0253	0.0254	0.4853
13-MAY-2022	IITL	109.00	114.00	-0.0449	0.0353	0.0353	0.6744
13-MAY-2022	IL&FSENGG	14.90	15.25	-0.0232	0.0376	0.0376	0.7183
13-MAY-2022	IL&FSTRANS	4.05	3.95	0.0250	0.0390	0.0389	0.7432
13-MAY-2022	IMAGICAA	15.00	14.75	0.0168	0.0400	0.0399	0.7623
13-MAY-2022	IMFA	336.35	332.80	0.0106	0.0340	0.0339	0.6477
13-MAY-2022	IMPAL	770.65	770.10	0.0007	0.0189	0.0188	0.3592
13-MAY-2022	IMPEXFERRO	7.35	7.70	-0.0465	0.0856	0.0855	1.6335
13-MAY-2022	INCREDIBLE	20.65	20.55	0.0049	0.0369	0.0368	0.7031
13-MAY-2022	INDBANK	24.30	24.60	-0.0123	0.0423	0.0422	0.8062
13-MAY-2022	INDHOTEL	218.40	217.85	0.0025	0.0273	0.0272	0.5197
13-MAY-2022	INDIACEM	168.30	168.30	0.0000	0.0291	0.0290	0.5540
13-MAY-2022	INDIAGLYCO	950.45	881.65	0.0751	0.0351	0.0355	0.6782
13-MAY-2022	INDIAMART	4188.00	4218.90	-0.0074	0.0298	0.0297	0.5674
13-MAY-2022	INDIANB	145.55	137.75	0.0551	0.0301	0.0303	0.5789
13-MAY-2022	INDIANCARD	235.85	256.80	-0.0851	0.0303	0.0309	0.5903
13-MAY-2022	INDIANHUME	158.25	163.10	-0.0302	0.0263	0.0264	0.5044
13-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	INDIGO	1624.85	1631.20	-0.0039	0.0263	0.0263	0.5025
13-MAY-2022	INDIGOPNTS	1443.80	1403.10	0.0286	0.0181	0.0182	0.3477
13-MAY-2022	INDIGRID	141.39	140.69	0.0050	0.0094	0.0094	0.1796
13-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0138	0.0137	0.2617
13-MAY-2022	INDLMETER	12.50	12.10	0.0325	0.0402	0.0401	0.7661
13-MAY-2022	INDNIPPON	384.05	375.15	0.0234	0.0296	0.0296	0.5655
13-MAY-2022	INDOAMIN	97.80	94.25	0.0370	0.0069	0.0074	0.1414
13-MAY-2022	INDOBORAX	133.55	130.55	0.0227	0.0152	0.0153	0.2923
13-MAY-2022	INDOCO	336.75	330.35	0.0192	0.0277	0.0277	0.5292
13-MAY-2022	INDORAMA	68.85	66.85	0.0295	0.0385	0.0384	0.7336
13-MAY-2022	INDOSOLAR	3.70	3.85	-0.0397	0.0447	0.0447	0.8540
13-MAY-2022	INDOSTAR	156.75	158.00	-0.0079	0.0311	0.0310	0.5923
13-MAY-2022	INDOTECH	182.05	187.90	-0.0316	0.0345	0.0345	0.6591
13-MAY-2022	INDOTHAI	302.25	317.95	-0.0506	0.0364	0.0365	0.6973
13-MAY-2022	INDOWIND	15.25	15.45	-0.0130	0.0411	0.0410	0.7833
13-MAY-2022	INDRAMEDCO	58.30	57.25	0.0182	0.0269	0.0269	0.5139
13-MAY-2022	INDSWFTLAB	59.00	55.75	0.0567	0.0359	0.0361	0.6897
13-MAY-2022	INDSWFTLTD	9.25	9.00	0.0274	0.0376	0.0376	0.7183
13-MAY-2022	INDTERRAIN	45.60	43.80	0.0403	0.0357	0.0357	0.6820
13-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	INDUSINDBK	872.35	869.90	0.0028	0.0296	0.0295	0.5636
13-MAY-2022	INDUSTOWER	182.85	190.55	-0.0412	0.0288	0.0289	0.5521
13-MAY-2022	INEOSSTYRO	735.70	759.60	-0.0320	0.0310	0.0310	0.5923
13-MAY-2022	INFIBEAM	14.45	13.45	0.0717	0.0333	0.0336	0.6419
13-MAY-2022	INFOBEAN	646.30	654.10	-0.0120	0.0378	0.0378	0.7222
13-MAY-2022	INFOMEDIA	4.80	4.60	0.0426	0.0690	0.0689	1.3163
13-MAY-2022	INFRABEES	487.39	488.88	-0.0031	0.0128	0.0128	0.2445
13-MAY-2022	INFY	1504.35	1508.80	-0.0030	0.0173	0.0172	0.3286
13-MAY-2022	INGERRAND	1469.70	1475.30	-0.0038	0.0265	0.0264	0.5044
13-MAY-2022	INOXLEISUR	461.40	463.15	-0.0038	0.0268	0.0267	0.5101
13-MAY-2022	INOXWIND	94.45	91.05	0.0367	0.0368	0.0368	0.7031
13-MAY-2022	INSECTICID	724.95	724.55	0.0006	0.0242	0.0242	0.4623
13-MAY-2022	INSPIRISYS	49.95	47.70	0.0461	0.0386	0.0386	0.7375
13-MAY-2022	INTELLECT	571.70	578.85	-0.0124	0.0329	0.0329	0.6286
13-MAY-2022	INTENTECH	67.00	68.85	-0.0272	0.0431	0.0430	0.8215
13-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	INTLCONV	67.55	65.65	0.0285	0.0248	0.0248	0.4738
13-MAY-2022	INVENTURE	2.85	2.75	0.0357	0.0424	0.0424	0.8101
13-MAY-2022	IOB	16.00	15.95	0.0031	0.0310	0.0310	0.5923
13-MAY-2022	IOC	121.30	122.10	-0.0066	0.0185	0.0184	0.3515
13-MAY-2022	IOLCP	380.60	373.35	0.0192	0.0347	0.0346	0.6610
13-MAY-2022	IONEXCHANG	1675.40	1675.85	-0.0003	0.0122	0.0122	0.2331
13-MAY-2022	IPCALAB	975.45	960.20	0.0158	0.0193	0.0193	0.3687
13-MAY-2022	IPL	246.95	242.10	0.0198	0.0181	0.0181	0.3458
13-MAY-2022	IRB	193.60	189.45	0.0217	0.0335	0.0335	0.6400
13-MAY-2022	IRBINVIT	52.41	52.39	0.0004	0.0124	0.0123	0.2350
13-MAY-2022	IRCON	39.30	38.70	0.0154	0.0195	0.0195	0.3725
13-MAY-2022	IRCTC	651.80	620.65	0.0490	0.0298	0.0299	0.5712
13-MAY-2022	IRFC	21.30	21.15	0.0071	0.0114	0.0114	0.2178
13-MAY-2022	IRIS	78.40	74.35	0.0530	0.0282	0.0284	0.5426
13-MAY-2022	IRISDOREME	222.90	220.85	0.0092	0.0286	0.0285	0.5445
13-MAY-2022	ISEC	476.35	473.25	0.0065	0.0240	0.0240	0.4585
13-MAY-2022	ISFT	160.00	154.00	0.0382	0.0359	0.0359	0.6859
13-MAY-2022	ISGEC	502.90	516.45	-0.0266	0.0233	0.0233	0.4451
13-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ISMTLTD	57.50	60.25	-0.0467	0.0397	0.0397	0.7585
13-MAY-2022	ITBEES	30.42	30.64	-0.0072	0.0129	0.0129	0.2465
13-MAY-2022	ITC	258.60	252.90	0.0223	0.0166	0.0166	0.3171
13-MAY-2022	ITDC	328.80	320.85	0.0245	0.0286	0.0286	0.5464
13-MAY-2022	ITDCEM	57.55	56.95	0.0105	0.0295	0.0294	0.5617
13-MAY-2022	ITI	83.65	81.45	0.0267	0.0252	0.0252	0.4814
13-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	IVC	6.00	6.05	-0.0083	0.0354	0.0354	0.6763
13-MAY-2022	IVP	141.05	134.65	0.0464	0.0400	0.0400	0.7642
13-MAY-2022	IVZINGOLD	4535.05	4608.50	-0.0161	0.0119	0.0119	0.2273
13-MAY-2022	IVZINNIFTY	1731.65	1773.26	-0.0237	0.0166	0.0166	0.3171
13-MAY-2022	IWEL	571.55	555.20	0.0290	0.0239	0.0239	0.4566
13-MAY-2022	IZMO	71.25	67.60	0.0526	0.0350	0.0351	0.6706
13-MAY-2022	J&KBANK	28.40	27.50	0.0322	0.0315	0.0315	0.6018
13-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JAGRAN	60.05	60.05	0.0000	0.0258	0.0258	0.4929
13-MAY-2022	JAGSNPHARM	281.20	275.05	0.0221	0.0421	0.0420	0.8024
13-MAY-2022	JAIBALAJI	48.25	46.35	0.0402	0.0339	0.0339	0.6477
13-MAY-2022	JAICORPLTD	116.40	114.05	0.0204	0.0371	0.0370	0.7069
13-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JAINSTUDIO	2.75	2.85	-0.0357	0.0604	0.0604	1.1539
13-MAY-2022	JAIPURKURT	60.80	60.85	-0.0008	0.0268	0.0267	0.5101
13-MAY-2022	JAMNAAUTO	106.20	101.85	0.0418	0.0282	0.0283	0.5407
13-MAY-2022	JASH	624.85	593.70	0.0511	0.0310	0.0311	0.5942
13-MAY-2022	JAYAGROGN	233.15	227.70	0.0237	0.0342	0.0341	0.6515
13-MAY-2022	JAYBARMARU	127.25	127.00	0.0020	0.0306	0.0305	0.5827
13-MAY-2022	JAYNECOIND	22.00	21.85	0.0068	0.0318	0.0317	0.6056
13-MAY-2022	JAYSREETEA	104.95	105.40	-0.0043	0.0286	0.0285	0.5445
13-MAY-2022	JBCHEPHARM	1592.00	1553.50	0.0245	0.0209	0.0209	0.3993
13-MAY-2022	JBFIND	12.25	11.70	0.0459	0.0373	0.0373	0.7126
13-MAY-2022	JBMA	455.65	433.45	0.0499	0.0360	0.0361	0.6897
13-MAY-2022	JCHAC	1746.15	1792.05	-0.0259	0.0201	0.0201	0.3840
13-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JETAIRWAYS	98.75	104.10	-0.0528	0.0334	0.0335	0.6400
13-MAY-2022	JETFREIGHT	60.10	54.85	0.0914	0.0244	0.0252	0.4814
13-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JHS	24.65	23.50	0.0478	0.0379	0.0379	0.7241
13-MAY-2022	JINDALPHOT	186.55	177.95	0.0472	0.0403	0.0403	0.7699
13-MAY-2022	JINDALPOLY	903.35	905.60	-0.0025	0.0344	0.0343	0.6553
13-MAY-2022	JINDALSAW	80.05	79.30	0.0094	0.0287	0.0286	0.5464
13-MAY-2022	JINDALSTEL	453.55	461.05	-0.0164	0.0307	0.0307	0.5865
13-MAY-2022	JINDRILL	183.95	178.40	0.0306	0.0362	0.0361	0.6897
13-MAY-2022	JINDWORLD	278.60	276.85	0.0063	0.0387	0.0386	0.7375
13-MAY-2022	JISLDVREQS	19.20	18.70	0.0264	0.0340	0.0340	0.6496
13-MAY-2022	JISLJALEQS	33.45	32.40	0.0319	0.0379	0.0379	0.7241
13-MAY-2022	JITFINFRA	132.05	135.95	-0.0291	0.0398	0.0397	0.7585
13-MAY-2022	JKCEMENT	2302.95	2334.80	-0.0137	0.0241	0.0241	0.4604
13-MAY-2022	JKIL	218.85	218.45	0.0018	0.0271	0.0270	0.5158
13-MAY-2022	JKLAKSHMI	385.90	377.10	0.0231	0.0238	0.0238	0.4547
13-MAY-2022	JKPAPER	305.45	295.45	0.0333	0.0322	0.0322	0.6152
13-MAY-2022	JKTYRE	118.85	111.80	0.0612	0.0281	0.0284	0.5426
13-MAY-2022	JMA	70.70	69.75	0.0135	0.0360	0.0359	0.6859
13-MAY-2022	JMCPROJECT	77.30	74.15	0.0416	0.0292	0.0292	0.5579
13-MAY-2022	JMFINANCIL	62.90	62.75	0.0024	0.0264	0.0263	0.5025
13-MAY-2022	JOCIL	177.85	175.65	0.0124	0.0374	0.0373	0.7126
13-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JPASSOCIAT	8.05	7.80	0.0315	0.0420	0.0420	0.8024
13-MAY-2022	JPINFRATEC	2.45	2.40	0.0206	0.0390	0.0389	0.7432
13-MAY-2022	JPOLYINVST	214.45	209.25	0.0245	0.0426	0.0425	0.8120
13-MAY-2022	JPPOWER	6.45	6.20	0.0395	0.0444	0.0444	0.8483
13-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	JSL	145.45	142.95	0.0173	0.0342	0.0342	0.6534
13-MAY-2022	JSLHISAR	284.60	269.35	0.0551	0.0331	0.0333	0.6362
13-MAY-2022	JSWENERGY	247.30	251.70	-0.0176	0.0296	0.0296	0.5655
13-MAY-2022	JSWHL	3451.15	3505.85	-0.0157	0.0235	0.0235	0.4490
13-MAY-2022	JSWISPL	29.30	28.75	0.0189	0.0355	0.0354	0.6763
13-MAY-2022	JSWSTEEL	600.45	624.80	-0.0398	0.0245	0.0246	0.4700
13-MAY-2022	JTEKTINDIA	73.05	69.20	0.0541	0.0276	0.0278	0.5311
13-MAY-2022	JTLINFRA	225.55	216.95	0.0389	0.0213	0.0214	0.4088
13-MAY-2022	JUBLFOOD	475.30	468.85	0.0137	0.0255	0.0254	0.4853
13-MAY-2022	JUBLINDS	402.70	390.15	0.0317	0.0371	0.0370	0.7069
13-MAY-2022	JUBLINGREA	433.00	421.50	0.0269	0.0310	0.0310	0.5923
13-MAY-2022	JUBLPHARMA	398.60	400.45	-0.0046	0.0246	0.0245	0.4681
13-MAY-2022	JUNIORBEES	396.03	398.36	-0.0059	0.0122	0.0121	0.2312
13-MAY-2022	JUSTDIAL	674.20	658.35	0.0238	0.0356	0.0355	0.6782
13-MAY-2022	JYOTHYLAB	146.95	145.20	0.0120	0.0175	0.0175	0.3343
13-MAY-2022	JYOTISTRUC	16.35	16.05	0.0185	0.0481	0.0480	0.9170
13-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	KABRAEXTRU	325.45	340.85	-0.0462	0.0408	0.0409	0.7814
13-MAY-2022	KAJARIACER	970.20	945.25	0.0261	0.0214	0.0215	0.4108
13-MAY-2022	KAKATCEM	214.00	207.60	0.0304	0.0318	0.0318	0.6075
13-MAY-2022	KALPATPOWR	348.20	342.10	0.0177	0.0208	0.0208	0.3974
13-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	KALYANIFRG	174.75	170.90	0.0223	0.0251	0.0251	0.4795
13-MAY-2022	KALYANKJIL	61.75	61.85	-0.0016	0.0196	0.0195	0.3725
13-MAY-2022	KAMATHOTEL	68.55	62.15	0.0980	0.0385	0.0390	0.7451
13-MAY-2022	KAMDHENU	185.95	189.00	-0.0163	0.0362	0.0362	0.6916
13-MAY-2022	KANANIIND	34.05	33.50	0.0163	0.0388	0.0387	0.7394
13-MAY-2022	KANORICHEM	100.85	100.65	0.0020	0.0309	0.0309	0.5903
13-MAY-2022	KANPRPLA	122.85	112.05	0.0920	0.0299	0.0305	0.5827
13-MAY-2022	KANSAINER	398.15	398.10	0.0001	0.0187	0.0186	0.3554
13-MAY-2022	KAPSTON	152.60	151.10	0.0099	0.0340	0.0339	0.6477
13-MAY-2022	KARMAENG	29.50	30.65	-0.0382	0.0403	0.0402	0.7680
13-MAY-2022	KARURVYSYA	42.25	42.40	-0.0035	0.0272	0.0271	0.5177
13-MAY-2022	KAUSHALYA	4.00	3.90	0.0253	0.0538	0.0537	1.0259
13-MAY-2022	KAVVERITEL	11.50	11.75	-0.0215	0.0378	0.0377	0.7203
13-MAY-2022	KAYA	324.95	312.65	0.0386	0.0325	0.0326	0.6228
13-MAY-2022	KBCGLOBAL	4.95	5.20	-0.0493	0.0400	0.0401	0.7661
13-MAY-2022	KCP	101.95	102.00	-0.0005	0.0274	0.0273	0.5216
13-MAY-2022	KCPSUGIND	24.55	23.80	0.0310	0.0382	0.0381	0.7279
13-MAY-2022	KDDL	851.50	800.05	0.0623	0.0388	0.0390	0.7451
13-MAY-2022	KEC	365.65	349.10	0.0463	0.0218	0.0220	0.4203
13-MAY-2022	KECL	21.60	21.45	0.0070	0.0336	0.0335	0.6400
13-MAY-2022	KEERTI	18.10	18.05	0.0028	0.0324	0.0323	0.6171
13-MAY-2022	KEI	1149.30	1053.60	0.0869	0.0299	0.0304	0.5808
13-MAY-2022	KELLTONTEC	70.75	68.15	0.0374	0.0389	0.0389	0.7432
13-MAY-2022	KENNAMET	1730.85	1764.05	-0.0190	0.0250	0.0249	0.4757
13-MAY-2022	KERNEX	153.65	159.95	-0.0402	0.0358	0.0358	0.6840
13-MAY-2022	KESORAMIND	51.70	50.50	0.0235	0.0335	0.0335	0.6400
13-MAY-2022	KEYFINSERV	88.15	85.60	0.0294	0.0541	0.0540	1.0317
13-MAY-2022	KHADIM	198.70	194.40	0.0219	0.0344	0.0343	0.6553
13-MAY-2022	KHAICHEM	100.20	97.50	0.0273	0.0386	0.0386	0.7375
13-MAY-2022	KHAITANLTD	44.10	45.80	-0.0378	0.0327	0.0327	0.6247
13-MAY-2022	KHANDSE	23.50	24.40	-0.0376	0.0402	0.0401	0.7661
13-MAY-2022	KICL	1524.75	1481.85	0.0285	0.0208	0.0208	0.3974
13-MAY-2022	KILITCH	156.25	146.40	0.0651	0.0339	0.0341	0.6515
13-MAY-2022	KIMS	1248.80	1230.85	0.0145	0.0207	0.0207	0.3955
13-MAY-2022	KINGFA	936.00	922.75	0.0143	0.0364	0.0363	0.6935
13-MAY-2022	KIOCL	203.50	194.35	0.0460	0.0366	0.0367	0.7012
13-MAY-2022	KIRIINDUS	442.55	425.55	0.0392	0.0285	0.0286	0.5464
13-MAY-2022	KIRLFER	208.95	207.95	0.0048	0.0308	0.0307	0.5865
13-MAY-2022	KIRLOSBROS	266.25	258.90	0.0280	0.0305	0.0305	0.5827
13-MAY-2022	KIRLOSENG	138.45	135.10	0.0245	0.0273	0.0272	0.5197
13-MAY-2022	KIRLOSIND	1307.15	1342.40	-0.0266	0.0272	0.0271	0.5177
13-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	KITEX	229.00	219.35	0.0431	0.0365	0.0366	0.6992
13-MAY-2022	KKCL	207.85	203.30	0.0221	0.0255	0.0255	0.4872
13-MAY-2022	KMSUGAR	31.05	29.95	0.0361	0.0426	0.0425	0.8120
13-MAY-2022	KNRCON	230.10	234.50	-0.0189	0.0230	0.0230	0.4394
13-MAY-2022	KOHINOOR	24.55	23.25	0.0544	0.0214	0.0217	0.4146
13-MAY-2022	KOKUYOCMLN	58.50	57.35	0.0199	0.0267	0.0266	0.5082
13-MAY-2022	KOLTEPATIL	222.90	222.35	0.0025	0.0310	0.0310	0.5923
13-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	KOPRAN	226.80	222.60	0.0187	0.0374	0.0374	0.7145
13-MAY-2022	KOTAKALPHA	28.33	27.98	0.0124	0.0105	0.0106	0.2025
13-MAY-2022	KOTAKBANK	1779.55	1760.90	0.0105	0.0194	0.0194	0.3706
13-MAY-2022	KOTAKBKETF	333.63	337.00	-0.0101	0.0163	0.0163	0.3114
13-MAY-2022	KOTAKGOLD	43.59	44.06	-0.0107	0.0079	0.0079	0.1509
13-MAY-2022	KOTAKIT	30.16	30.24	-0.0026	0.0118	0.0118	0.2254
13-MAY-2022	KOTAKLOVOL	11.99	12.00	-0.0008	0.0067	0.0067	0.1280
13-MAY-2022	KOTAKMID50	73.12	73.35	-0.0031	0.0101	0.0101	0.1930
13-MAY-2022	KOTAKNIFTY	167.70	167.82	-0.0007	0.0113	0.0113	0.2159
13-MAY-2022	KOTAKNV20	91.10	91.05	0.0005	0.0108	0.0108	0.2063
13-MAY-2022	KOTAKPSUBK	235.32	237.67	-0.0099	0.0215	0.0214	0.4088
13-MAY-2022	KOTARISUG	36.00	34.45	0.0440	0.0402	0.0402	0.7680
13-MAY-2022	KOTHARIPET	91.10	86.35	0.0535	0.0439	0.0439	0.8387
13-MAY-2022	KOTHARIPRO	99.95	95.20	0.0487	0.0393	0.0393	0.7508
13-MAY-2022	KOVAI	1498.65	1410.40	0.0607	0.0164	0.0169	0.3229
13-MAY-2022	KPIGREEN	446.00	424.75	0.0488	0.0294	0.0295	0.5636
13-MAY-2022	KPITTECH	496.75	480.00	0.0343	0.0326	0.0326	0.6228
13-MAY-2022	KPRMILL	568.10	580.60	-0.0218	0.0293	0.0292	0.5579
13-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	KRBL	230.80	235.00	-0.0180	0.0328	0.0327	0.6247
13-MAY-2022	KREBSBIO	125.30	115.60	0.0806	0.0410	0.0413	0.7890
13-MAY-2022	KRIDHANINF	4.70	4.50	0.0435	0.0393	0.0393	0.7508
13-MAY-2022	KRISHANA	327.50	323.45	0.0124	0.0357	0.0356	0.6801
13-MAY-2022	KRITI	96.35	94.60	0.0183	0.0274	0.0273	0.5216
13-MAY-2022	KRITIKA	69.50	73.15	-0.0512	0.0131	0.0135	0.2579
13-MAY-2022	KRSNAA	527.20	527.90	-0.0013	0.0195	0.0194	0.3706
13-MAY-2022	KSB	1267.65	1225.05	0.0342	0.0229	0.0229	0.4375
13-MAY-2022	KSCL	537.90	527.85	0.0189	0.0233	0.0233	0.4451
13-MAY-2022	KSL	298.80	297.90	0.0030	0.0232	0.0232	0.4432
13-MAY-2022	KTKBANK	59.90	59.80	0.0017	0.0237	0.0236	0.4509
13-MAY-2022	KUANTUM	72.20	70.70	0.0210	0.0356	0.0356	0.6801
13-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	L&TFH	75.05	75.45	-0.0053	0.0295	0.0294	0.5617
13-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	LAGNAM	65.85	64.60	0.0192	0.0309	0.0308	0.5884
13-MAY-2022	LAKPRE	5.30	5.55	-0.0461	0.1005	0.1003	1.9162
13-MAY-2022	LALPATHLAB	2285.25	2300.85	-0.0068	0.0246	0.0245	0.4681
13-MAY-2022	LAMBODHARA	84.25	79.95	0.0524	0.0393	0.0394	0.7527
13-MAY-2022	LANCER	196.55	191.40	0.0266	0.0060	0.0062	0.1185
13-MAY-2022	LAOPALA	274.20	275.20	-0.0036	0.0290	0.0290	0.5540
13-MAY-2022	LASA	46.50	44.70	0.0395	0.0392	0.0392	0.7489
13-MAY-2022	LATENTVIEW	388.60	393.90	-0.0135	0.0268	0.0267	0.5101
13-MAY-2022	LAURUSLABS	538.35	535.75	0.0048	0.0247	0.0247	0.4719
13-MAY-2022	LAXMICOT	22.75	22.75	0.0000	0.0302	0.0301	0.5751
13-MAY-2022	LAXMIMACH	8326.90	8405.95	-0.0094	0.0239	0.0239	0.4566
13-MAY-2022	LCCINFOTEC	3.00	2.85	0.0513	0.1167	0.1164	2.2238
13-MAY-2022	LEMONTREE	60.45	58.65	0.0302	0.0321	0.0321	0.6133
13-MAY-2022	LFIC	89.65	86.55	0.0352	0.0352	0.0352	0.6725
13-MAY-2022	LGBBROSLTD	554.75	547.70	0.0128	0.0294	0.0293	0.5598
13-MAY-2022	LGBFORGE	8.85	8.55	0.0345	0.0413	0.0413	0.7890
13-MAY-2022	LIBAS	25.10	22.00	0.1318	0.0346	0.0357	0.6820
13-MAY-2022	LIBERTSHOE	151.05	149.45	0.0106	0.0284	0.0283	0.5407
13-MAY-2022	LICHSGFIN	330.80	331.90	-0.0033	0.0253	0.0252	0.4814
13-MAY-2022	LICNETFGSC	21.79	21.97	-0.0082	0.0093	0.0093	0.1777
13-MAY-2022	LICNETFN50	172.22	172.19	0.0002	0.0188	0.0188	0.3592
13-MAY-2022	LICNETFSEN	570.29	571.81	-0.0027	0.0169	0.0169	0.3229
13-MAY-2022	LICNFNHGP	169.86	170.43	-0.0034	0.0172	0.0172	0.3286
13-MAY-2022	LIKHITHA	284.05	272.95	0.0399	0.0252	0.0253	0.4834
13-MAY-2022	LINC	251.95	235.65	0.0669	0.0325	0.0328	0.6266
13-MAY-2022	LINCOLN	296.35	288.05	0.0284	0.0261	0.0262	0.5006
13-MAY-2022	LINDEINDIA	3166.95	3219.20	-0.0164	0.0276	0.0275	0.5254
13-MAY-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
13-MAY-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	LODHA	860.75	879.60	-0.0217	0.0291	0.0291	0.5560
13-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	LOKESHMACH	75.50	73.00	0.0337	0.0417	0.0416	0.7948
13-MAY-2022	LOTUSEYE	50.45	48.00	0.0498	0.0314	0.0315	0.6018
13-MAY-2022	LOVABLE	128.20	121.80	0.0512	0.0370	0.0371	0.7088
13-MAY-2022	LPDC	7.40	7.55	-0.0201	0.0441	0.0441	0.8425
13-MAY-2022	LSIL	12.20	12.25	-0.0041	0.0459	0.0458	0.8750
13-MAY-2022	LT	1534.50	1526.10	0.0055	0.0174	0.0173	0.3305
13-MAY-2022	LTGILTBEES	21.78	21.88	-0.0046	0.0071	0.0071	0.1356
13-MAY-2022	LTI	4110.55	4161.00	-0.0122	0.0245	0.0245	0.4681
13-MAY-2022	LTTS	3502.80	3588.05	-0.0240	0.0256	0.0256	0.4891
13-MAY-2022	LUMAXIND	871.75	873.80	-0.0023	0.0218	0.0218	0.4165
13-MAY-2022	LUMAXTECH	144.85	148.20	-0.0229	0.0304	0.0303	0.5789
13-MAY-2022	LUPIN	696.35	694.15	0.0032	0.0205	0.0205	0.3917
13-MAY-2022	LUXIND	2050.80	2020.30	0.0150	0.0290	0.0290	0.5540
13-MAY-2022	LXCHEM	344.80	342.00	0.0082	0.0277	0.0276	0.5273
13-MAY-2022	LYKALABS	128.05	122.15	0.0472	0.0383	0.0383	0.7317
13-MAY-2022	LYPSAGEMS	5.20	4.85	0.0697	0.0381	0.0383	0.7317
13-MAY-2022	M&M	889.50	865.25	0.0276	0.0203	0.0203	0.3878
13-MAY-2022	M&MFIN	166.10	163.65	0.0149	0.0275	0.0275	0.5254
13-MAY-2022	MAANALU	118.45	117.45	0.0085	0.0426	0.0425	0.8120
13-MAY-2022	MACPOWER	208.40	202.00	0.0312	0.0355	0.0355	0.6782
13-MAY-2022	MADHAV	47.25	47.25	0.0000	0.0333	0.0332	0.6343
13-MAY-2022	MADHUCON	5.75	5.60	0.0264	0.0380	0.0380	0.7260
13-MAY-2022	MADRASFERT	43.15	42.45	0.0164	0.0409	0.0408	0.7795
13-MAY-2022	MAESGETF	26.73	26.71	0.0007	0.0100	0.0099	0.1891
13-MAY-2022	MAFANG	38.64	38.49	0.0039	0.0163	0.0163	0.3114
13-MAY-2022	MAFSETF	15.31	15.44	-0.0085	0.0113	0.0113	0.2159
13-MAY-2022	MAGADSUGAR	302.60	288.00	0.0495	0.0409	0.0409	0.7814
13-MAY-2022	MAGNUM	11.55	11.00	0.0488	0.0400	0.0401	0.7661
13-MAY-2022	MAHABANK	15.70	15.50	0.0128	0.0287	0.0286	0.5464
13-MAY-2022	MAHAPEXLTD	79.10	75.45	0.0472	0.0392	0.0392	0.7489
13-MAY-2022	MAHASTEEL	66.75	65.30	0.0220	0.0297	0.0296	0.5655
13-MAY-2022	MAHEPC	97.90	99.15	-0.0127	0.0253	0.0252	0.4814
13-MAY-2022	MAHESHWARI	84.20	81.40	0.0338	0.0372	0.0372	0.7107
13-MAY-2022	MAHINDCIE	189.55	195.00	-0.0283	0.0285	0.0285	0.5445
13-MAY-2022	MAHKTECH	13.10	12.96	0.0107	0.0208	0.0208	0.3974
13-MAY-2022	MAHLIFE	343.90	316.20	0.0840	0.0282	0.0288	0.5502
13-MAY-2022	MAHLOG	459.55	454.75	0.0105	0.0291	0.0291	0.5560
13-MAY-2022	MAHSCOOTER	3389.70	3469.10	-0.0232	0.0210	0.0210	0.4012
13-MAY-2022	MAHSEAMLES	554.70	547.75	0.0126	0.0239	0.0239	0.4566
13-MAY-2022	MAITHANALL	1028.40	1019.75	0.0084	0.0331	0.0330	0.6305
13-MAY-2022	MALLCOM	671.90	661.20	0.0161	0.0218	0.0217	0.4146
13-MAY-2022	MALUPAPER	30.05	29.80	0.0084	0.0340	0.0340	0.6496
13-MAY-2022	MAM150ETF	10.15	10.05	0.0099	0.0049	0.0049	0.0936
13-MAY-2022	MAMFGETF	73.40	72.93	0.0064	0.0073	0.0073	0.1395
13-MAY-2022	MAN50ETF	163.95	163.67	0.0017	0.0126	0.0125	0.2388
13-MAY-2022	MANAKALUCO	20.55	20.95	-0.0193	0.0405	0.0404	0.7718
13-MAY-2022	MANAKCOAT	24.70	24.25	0.0184	0.0443	0.0442	0.8444
13-MAY-2022	MANAKSIA	73.10	70.70	0.0334	0.0343	0.0343	0.6553
13-MAY-2022	MANAKSTEEL	43.70	41.65	0.0480	0.0438	0.0438	0.8368
13-MAY-2022	MANALIPETC	103.90	102.15	0.0170	0.0328	0.0327	0.6247
13-MAY-2022	MANAPPURAM	99.05	100.70	-0.0165	0.0272	0.0272	0.5197
13-MAY-2022	MANGALAM	105.85	105.55	0.0028	0.0338	0.0337	0.6438
13-MAY-2022	MANGCHEFER	93.95	95.95	-0.0211	0.0342	0.0341	0.6515
13-MAY-2022	MANGLMCEM	300.60	295.30	0.0178	0.0277	0.0276	0.5273
13-MAY-2022	MANINDS	80.70	78.40	0.0289	0.0329	0.0329	0.6286
13-MAY-2022	MANINFRA	90.20	88.75	0.0162	0.0342	0.0341	0.6515
13-MAY-2022	MANORG	764.55	762.65	0.0025	0.0263	0.0262	0.5006
13-MAY-2022	MANUGRAPH	14.30	13.90	0.0284	0.0357	0.0357	0.6820
13-MAY-2022	MANXT50	377.44	378.66	-0.0032	0.0137	0.0137	0.2617
13-MAY-2022	MANYAVAR	977.50	943.70	0.0352	0.0129	0.0131	0.2503
13-MAY-2022	MAPMYINDIA	1249.65	1171.35	0.0647	0.0221	0.0225	0.4299
13-MAY-2022	MARALOVER	72.35	79.30	-0.0917	0.0347	0.0352	0.6725
13-MAY-2022	MARATHON	119.80	121.55	-0.0145	0.0371	0.0370	0.7069
13-MAY-2022	MARICO	500.05	500.15	-0.0002	0.0159	0.0158	0.3019
13-MAY-2022	MARINE	25.80	25.60	0.0078	0.0321	0.0320	0.6114
13-MAY-2022	MARKSANS	45.70	45.50	0.0044	0.0317	0.0317	0.6056
13-MAY-2022	MARSHALL	33.00	30.70	0.0722	0.0294	0.0297	0.5674
13-MAY-2022	MARUTI	7101.95	7253.65	-0.0211	0.0202	0.0202	0.3859
13-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MASFIN	563.80	546.40	0.0313	0.0304	0.0304	0.5808
13-MAY-2022	MASKINVEST	35.80	35.80	0.0000	0.0327	0.0326	0.6228
13-MAY-2022	MASPTOP50	26.21	26.59	-0.0144	0.0089	0.0089	0.1700
13-MAY-2022	MASTEK	2407.10	2452.80	-0.0188	0.0316	0.0315	0.6018
13-MAY-2022	MATRIMONY	766.35	670.05	0.1343	0.0267	0.0283	0.5407
13-MAY-2022	MAWANASUG	114.55	109.65	0.0437	0.0432	0.0432	0.8253
13-MAY-2022	MAXHEALTH	364.60	353.85	0.0299	0.0251	0.0251	0.4795
13-MAY-2022	MAXIND	71.80	71.80	0.0000	0.0141	0.0140	0.2675
13-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MAXVIL	95.45	93.10	0.0249	0.0320	0.0320	0.6114
13-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MAYURUNIQ	336.35	349.05	-0.0371	0.0293	0.0293	0.5598
13-MAY-2022	MAZDA	463.15	468.35	-0.0112	0.0276	0.0275	0.5254
13-MAY-2022	MAZDOCK	263.90	263.85	0.0002	0.0249	0.0249	0.4757
13-MAY-2022	MBAPL	564.05	577.95	-0.0243	0.0377	0.0376	0.7183
13-MAY-2022	MBECL	3.90	4.10	-0.0500	0.0365	0.0366	0.6992
13-MAY-2022	MBLINFRA	19.70	19.10	0.0309	0.0399	0.0399	0.7623
13-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MCDOWELL-N	822.55	791.70	0.0382	0.0202	0.0203	0.3878
13-MAY-2022	MCL	27.15	26.05	0.0414	0.0421	0.0421	0.8043
13-MAY-2022	MCLEODRUSS	22.00	21.10	0.0418	0.0376	0.0376	0.7183
13-MAY-2022	MCX	1150.90	1158.95	-0.0070	0.0251	0.0250	0.4776
13-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
13-MAY-2022	MEDICAMEQ	666.85	633.85	0.0508	0.0269	0.0270	0.5158
13-MAY-2022	MEDPLUS	829.40	795.85	0.0413	0.0187	0.0188	0.3592
13-MAY-2022	MEGASOFT	42.90	44.45	-0.0355	0.0387	0.0387	0.7394
13-MAY-2022	MEGASTAR	167.75	166.85	0.0054	0.0244	0.0243	0.4643
13-MAY-2022	MELSTAR	3.80	4.00	-0.0513	0.0597	0.0597	1.1406
13-MAY-2022	MENONBE	74.80	73.75	0.0141	0.0334	0.0333	0.6362
13-MAY-2022	MEP	20.65	20.90	-0.0120	0.0391	0.0391	0.7470
13-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MERCATOR	1.55	1.50	0.0328	0.0428	0.0427	0.8158
13-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	METALFORGE	4.55	4.50	0.0110	0.0352	0.0351	0.6706
13-MAY-2022	METROBRAND	521.85	517.15	0.0090	0.0149	0.0149	0.2847
13-MAY-2022	METROPOLIS	2016.25	2038.90	-0.0112	0.0275	0.0275	0.5254
13-MAY-2022	MFL	1202.00	1176.15	0.0217	0.0298	0.0297	0.5674
13-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MFSL	715.95	709.15	0.0095	0.0232	0.0231	0.4413
13-MAY-2022	MGEL	178.25	169.80	0.0486	0.0265	0.0266	0.5082
13-MAY-2022	MGL	740.55	748.15	-0.0102	0.0199	0.0199	0.3802
13-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MHLXMIRU	119.15	119.35	-0.0017	0.0262	0.0261	0.4986
13-MAY-2022	MHRIL	233.25	216.25	0.0757	0.0266	0.0271	0.5177
13-MAY-2022	MICEL	14.85	14.60	0.0170	0.0271	0.0271	0.5177
13-MAY-2022	MID150BEES	103.55	102.25	0.0126	0.0138	0.0138	0.2636
13-MAY-2022	MIDHANI	166.35	164.90	0.0088	0.0217	0.0216	0.4127
13-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MINDACORP	197.80	197.40	0.0020	0.0327	0.0326	0.6228
13-MAY-2022	MINDAIND	835.70	823.40	0.0148	0.0287	0.0286	0.5464
13-MAY-2022	MINDSPACE	343.85	344.65	-0.0023	0.0095	0.0095	0.1815
13-MAY-2022	MINDTECK	133.40	123.45	0.0775	0.0414	0.0417	0.7967
13-MAY-2022	MINDTREE	2939.00	2954.95	-0.0054	0.0267	0.0266	0.5082
13-MAY-2022	MIRCELECTR	14.25	14.45	-0.0139	0.0348	0.0347	0.6629
13-MAY-2022	MIRZAINT	177.10	172.20	0.0281	0.0406	0.0405	0.7738
13-MAY-2022	MITCON	83.35	79.55	0.0467	0.0160	0.0163	0.3114
13-MAY-2022	MITTAL	12.45	11.45	0.0837	0.0385	0.0388	0.7413
13-MAY-2022	MMFL	807.55	804.75	0.0035	0.0283	0.0282	0.5388
13-MAY-2022	MMP	187.40	180.20	0.0392	0.0372	0.0372	0.7107
13-MAY-2022	MMTC	38.60	38.60	0.0000	0.0354	0.0353	0.6744
13-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MODIRUBBER	60.15	60.45	-0.0050	0.0334	0.0333	0.6362
13-MAY-2022	MODISNME	61.55	60.80	0.0123	0.0276	0.0276	0.5273
13-MAY-2022	MOGSEC	48.05	48.49	-0.0091	0.0124	0.0124	0.2369
13-MAY-2022	MOHITIND	19.25	19.75	-0.0256	0.0466	0.0466	0.8903
13-MAY-2022	MOIL	154.90	160.25	-0.0340	0.0215	0.0216	0.4127
13-MAY-2022	MOKSH	15.95	16.75	-0.0489	0.0373	0.0374	0.7145
13-MAY-2022	MOL	115.50	114.25	0.0109	0.0287	0.0286	0.5464
13-MAY-2022	MOLDTECH	96.10	87.75	0.0909	0.0383	0.0388	0.7413
13-MAY-2022	MOLDTKPAC	705.80	683.40	0.0323	0.0239	0.0240	0.4585
13-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MOLOWVOL	108.00	105.97	0.0190	0.0059	0.0060	0.1146
13-MAY-2022	MOM100	28.56	28.41	0.0053	0.0142	0.0142	0.2713
13-MAY-2022	MOM50	158.04	157.92	0.0008	0.0124	0.0124	0.2369
13-MAY-2022	MOMOMENTUM	173.97	172.88	0.0063	0.0146	0.0146	0.2789
13-MAY-2022	MON100	103.11	101.35	0.0172	0.0147	0.0147	0.2808
13-MAY-2022	MONARCH	284.60	282.30	0.0081	0.0273	0.0272	0.5197
13-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
13-MAY-2022	MONQ50	48.71	47.24	0.0306	0.0117	0.0119	0.2273
13-MAY-2022	MONTECARLO	469.90	456.15	0.0297	0.0328	0.0327	0.6247
13-MAY-2022	MORARJEE	23.15	22.95	0.0087	0.0373	0.0372	0.7107
13-MAY-2022	MOREPENLAB	39.20	38.15	0.0272	0.0381	0.0380	0.7260
13-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	MOTHERSUMI	117.25	114.80	0.0211	0.0282	0.0282	0.5388
13-MAY-2022	MOTILALOFS	819.90	804.10	0.0195	0.0253	0.0252	0.4814
13-MAY-2022	MOTOGENFIN	26.35	25.10	0.0486	0.0352	0.0353	0.6744
13-MAY-2022	MPHASIS	2443.65	2512.65	-0.0278	0.0227	0.0227	0.4337
13-MAY-2022	MPSLTD	524.95	516.75	0.0157	0.0271	0.0270	0.5158
13-MAY-2022	MRF	72048.40	67621.45	0.0634	0.0152	0.0158	0.3019
13-MAY-2022	MRO-TEK	58.45	57.10	0.0234	0.0518	0.0517	0.9877
13-MAY-2022	MRPL	67.75	66.85	0.0134	0.0327	0.0326	0.6228
13-MAY-2022	MSPL	10.75	10.50	0.0235	0.0414	0.0414	0.7909
13-MAY-2022	MSTCLTD	286.45	289.15	-0.0094	0.0352	0.0352	0.6725
13-MAY-2022	MSUMI	62.45	60.45	0.0325	0.0134	0.0136	0.2598
13-MAY-2022	MTARTECH	1364.35	1375.10	-0.0078	0.0275	0.0274	0.5235
13-MAY-2022	MTEDUCARE	7.80	7.70	0.0129	0.0382	0.0381	0.7279
13-MAY-2022	MTNL	21.60	21.50	0.0046	0.0413	0.0412	0.7871
13-MAY-2022	MUKANDLTD	114.00	114.00	0.0000	0.0317	0.0316	0.6037
13-MAY-2022	MUKTAARTS	43.05	41.20	0.0439	0.0335	0.0336	0.6419
13-MAY-2022	MUNJALAU	40.30	38.65	0.0418	0.0269	0.0270	0.5158
13-MAY-2022	MUNJALSHOW	95.55	93.40	0.0228	0.0230	0.0230	0.4394
13-MAY-2022	MURUDCERA	23.20	23.25	-0.0022	0.0355	0.0354	0.6763
13-MAY-2022	MUTHOOTCAP	246.05	246.00	0.0002	0.0225	0.0224	0.4280
13-MAY-2022	MUTHOOTFIN	1119.40	1110.90	0.0076	0.0214	0.0213	0.4069
13-MAY-2022	NACLIND	75.10	77.35	-0.0295	0.0327	0.0327	0.6247
13-MAY-2022	NAGAFERT	13.00	12.65	0.0273	0.0392	0.0391	0.7470
13-MAY-2022	NAGREEKCAP	10.10	10.45	-0.0341	0.0537	0.0536	1.0240
13-MAY-2022	NAGREEKEXP	51.10	49.65	0.0288	0.0421	0.0420	0.8024
13-MAY-2022	NAHARCAP	473.00	451.20	0.0472	0.0445	0.0445	0.8502
13-MAY-2022	NAHARINDUS	162.95	158.45	0.0280	0.0375	0.0375	0.7164
13-MAY-2022	NAHARPOLY	363.95	351.80	0.0340	0.0453	0.0453	0.8655
13-MAY-2022	NAHARSPING	402.40	414.55	-0.0297	0.0328	0.0328	0.6266
13-MAY-2022	NAM-INDIA	275.30	280.05	-0.0171	0.0227	0.0227	0.4337
13-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NATCOPHARM	683.65	677.90	0.0084	0.0203	0.0203	0.3878
13-MAY-2022	NATHBIOGEN	197.70	194.55	0.0161	0.0290	0.0289	0.5521
13-MAY-2022	NATIONALUM	89.25	88.85	0.0045	0.0313	0.0312	0.5961
13-MAY-2022	NATNLSTEEL	4.00	4.00	0.0000	0.0362	0.0361	0.6897
13-MAY-2022	NAUKRI	3465.50	3539.20	-0.0210	0.0261	0.0260	0.4967
13-MAY-2022	NAVINFLUOR	3919.95	3887.95	0.0082	0.0254	0.0253	0.4834
13-MAY-2022	NAVKARCORP	45.20	47.50	-0.0496	0.0369	0.0370	0.7069
13-MAY-2022	NAVNETEDUL	89.10	89.20	-0.0011	0.0218	0.0217	0.4146
13-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NAZARA	1238.55	1098.10	0.1204	0.0261	0.0274	0.5235
13-MAY-2022	NBCC	32.60	32.00	0.0186	0.0293	0.0292	0.5579
13-MAY-2022	NBIFIN	2069.45	2147.10	-0.0368	0.0281	0.0281	0.5368
13-MAY-2022	NBVENTURES	136.00	136.90	-0.0066	0.0317	0.0317	0.6056
13-MAY-2022	NCC	62.05	62.35	-0.0048	0.0304	0.0303	0.5789
13-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NCLIND	168.80	165.50	0.0197	0.0257	0.0257	0.4910
13-MAY-2022	NDGL	1316.45	1145.35	0.1392	0.0350	0.0363	0.6935
13-MAY-2022	NDL	42.80	42.25	0.0129	0.0367	0.0366	0.6992
13-MAY-2022	NDRAUTO	383.45	363.55	0.0533	0.0355	0.0357	0.6820
13-MAY-2022	NDTV	157.65	150.40	0.0471	0.0424	0.0424	0.8101
13-MAY-2022	NECCLTD	26.40	25.15	0.0485	0.0438	0.0438	0.8368
13-MAY-2022	NECLIFE	24.55	23.90	0.0268	0.0398	0.0398	0.7604
13-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NELCAST	59.75	57.50	0.0384	0.0314	0.0315	0.6018
13-MAY-2022	NELCO	544.80	521.70	0.0433	0.0340	0.0340	0.6496
13-MAY-2022	NEOGEN	1404.05	1491.05	-0.0601	0.0305	0.0307	0.5865
13-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NESCO	534.65	540.85	-0.0115	0.0207	0.0207	0.3955
13-MAY-2022	NESTLEIND	16403.00	16220.10	0.0112	0.0140	0.0140	0.2675
13-MAY-2022	NETF	165.22	165.56	-0.0021	0.0174	0.0174	0.3324
13-MAY-2022	NETWORK18	76.65	72.75	0.0522	0.0402	0.0402	0.7680
13-MAY-2022	NEULANDLAB	1040.95	1041.55	-0.0006	0.0354	0.0353	0.6744
13-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NEWGEN	396.30	408.90	-0.0313	0.0289	0.0289	0.5521
13-MAY-2022	NEXTMEDIA	5.20	5.20	0.0000	0.0602	0.0600	1.1463
13-MAY-2022	NFL	45.20	45.75	-0.0121	0.0310	0.0310	0.5923
13-MAY-2022	NGIL	140.85	142.85	-0.0141	0.0300	0.0299	0.5712
13-MAY-2022	NH	676.25	657.25	0.0285	0.0223	0.0223	0.4260
13-MAY-2022	NHIT	120.00	120.00	0.0000	0.0065	0.0065	0.1242
13-MAY-2022	NHPC	31.15	31.30	-0.0048	0.0216	0.0215	0.4108
13-MAY-2022	NIACL	104.00	102.45	0.0150	0.0271	0.0270	0.5158
13-MAY-2022	NIBL	21.00	21.10	-0.0048	0.0434	0.0433	0.8272
13-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NIF100BEES	167.16	168.12	-0.0057	0.0153	0.0152	0.2904
13-MAY-2022	NIFTYBEES	171.40	171.72	-0.0019	0.0116	0.0116	0.2216
13-MAY-2022	NIITLTD	438.20	435.20	0.0069	0.0380	0.0379	0.7241
13-MAY-2022	NILAINFRA	5.95	5.85	0.0169	0.0370	0.0369	0.7050
13-MAY-2022	NILASPACES	4.40	4.60	-0.0445	0.0408	0.0408	0.7795
13-MAY-2022	NILKAMAL	1889.30	1900.90	-0.0061	0.0205	0.0204	0.3897
13-MAY-2022	NIPPOBATRY	371.65	366.30	0.0145	0.0304	0.0304	0.5808
13-MAY-2022	NIRAJ	32.95	32.35	0.0184	0.0282	0.0281	0.5368
13-MAY-2022	NITCO	22.05	21.30	0.0346	0.0342	0.0342	0.6534
13-MAY-2022	NITINSPIN	220.10	228.00	-0.0353	0.0325	0.0326	0.6228
13-MAY-2022	NITIRAJ	70.55	74.15	-0.0498	0.0375	0.0376	0.7183
13-MAY-2022	NKIND	30.80	32.35	-0.0491	0.0471	0.0471	0.8998
13-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	NLCINDIA	71.75	70.30	0.0204	0.0277	0.0277	0.5292
13-MAY-2022	NMDC	136.10	137.60	-0.0110	0.0251	0.0251	0.4795
13-MAY-2022	NOCIL	228.35	226.35	0.0088	0.0286	0.0285	0.5445
13-MAY-2022	NOIDATOLL	7.30	6.85	0.0636	0.0350	0.0352	0.6725
13-MAY-2022	NORBTEAEXP	6.55	6.80	-0.0375	0.0358	0.0358	0.6840
13-MAY-2022	NOVARTIND	586.75	576.35	0.0179	0.0368	0.0368	0.7031
13-MAY-2022	NPBET	170.28	174.56	-0.0248	0.0175	0.0175	0.3343
13-MAY-2022	NRAIL	230.35	226.45	0.0171	0.0295	0.0295	0.5636
13-MAY-2022	NRBBEARING	110.35	108.75	0.0146	0.0286	0.0285	0.5445
13-MAY-2022	NSIL	1458.90	1507.80	-0.0330	0.0297	0.0297	0.5674
13-MAY-2022	NTPC	144.15	148.55	-0.0301	0.0182	0.0183	0.3496
13-MAY-2022	NUCLEUS	388.60	386.50	0.0054	0.0267	0.0267	0.5101
13-MAY-2022	NURECA	1002.05	964.40	0.0383	0.0321	0.0321	0.6133
13-MAY-2022	NUVOCO	297.45	304.45	-0.0233	0.0200	0.0201	0.3840
13-MAY-2022	NV20BEES	91.92	91.83	0.0010	0.0146	0.0146	0.2789
13-MAY-2022	NXTDIGITAL	355.50	350.55	0.0140	0.0306	0.0305	0.5827
13-MAY-2022	NYKAA	1309.55	1286.40	0.0178	0.0249	0.0249	0.4757
13-MAY-2022	OAL	532.75	508.35	0.0469	0.0331	0.0331	0.6324
13-MAY-2022	OBCL	122.00	123.15	-0.0094	0.0083	0.0083	0.1586
13-MAY-2022	OBEROIRLTY	821.95	824.90	-0.0036	0.0284	0.0283	0.5407
13-MAY-2022	OCCL	790.25	803.20	-0.0163	0.0218	0.0218	0.4165
13-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0057	0.0057	0.1089
13-MAY-2022	OFSS	3230.70	3310.10	-0.0243	0.0191	0.0191	0.3649
13-MAY-2022	OIL	220.45	223.05	-0.0117	0.0264	0.0264	0.5044
13-MAY-2022	OILCOUNTUB	7.50	7.85	-0.0456	0.0362	0.0362	0.6916
13-MAY-2022	OLECTRA	549.55	541.25	0.0152	0.0334	0.0333	0.6362
13-MAY-2022	OMAXAUTO	47.15	45.75	0.0301	0.0363	0.0363	0.6935
13-MAY-2022	OMAXE	86.55	85.20	0.0157	0.0320	0.0319	0.6094
13-MAY-2022	OMINFRAL	35.20	33.55	0.0480	0.0399	0.0399	0.7623
13-MAY-2022	OMKARCHEM	27.20	27.10	0.0037	0.0436	0.0434	0.8292
13-MAY-2022	ONELIFECAP	11.00	11.20	-0.0180	0.0438	0.0437	0.8349
13-MAY-2022	ONEPOINT	10.45	10.25	0.0193	0.1175	0.1172	2.2391
13-MAY-2022	ONGC	153.55	156.50	-0.0190	0.0246	0.0245	0.4681
13-MAY-2022	ONMOBILE	137.95	130.75	0.0536	0.0418	0.0419	0.8005
13-MAY-2022	ONWARDTEC	287.60	299.05	-0.0390	0.0367	0.0367	0.7012
13-MAY-2022	OPTIEMUS	281.10	270.05	0.0401	0.0396	0.0396	0.7566
13-MAY-2022	ORBTEXP	99.75	99.90	-0.0015	0.0408	0.0406	0.7757
13-MAY-2022	ORCHPHARMA	313.65	306.05	0.0245	0.0303	0.0303	0.5789
13-MAY-2022	ORICONENT	27.50	27.15	0.0128	0.0330	0.0329	0.6286
13-MAY-2022	ORIENTABRA	28.55	28.50	0.0018	0.0354	0.0354	0.6763
13-MAY-2022	ORIENTALTL	12.65	12.30	0.0281	0.0382	0.0382	0.7298
13-MAY-2022	ORIENTBELL	415.40	404.40	0.0268	0.0386	0.0385	0.7355
13-MAY-2022	ORIENTCEM	119.10	117.90	0.0101	0.0267	0.0266	0.5082
13-MAY-2022	ORIENTELEC	299.90	309.70	-0.0322	0.0208	0.0209	0.3993
13-MAY-2022	ORIENTHOT	55.80	56.75	-0.0169	0.0349	0.0348	0.6649
13-MAY-2022	ORIENTLTD	67.35	65.60	0.0263	0.0367	0.0366	0.6992
13-MAY-2022	ORIENTPPR	27.00	26.90	0.0037	0.0320	0.0319	0.6094
13-MAY-2022	ORISSAMINE	2860.05	2733.85	0.0451	0.0335	0.0335	0.6400
13-MAY-2022	ORTEL	1.00	1.45	-0.3716	0.0788	0.0828	1.5819
13-MAY-2022	ORTINLAB	22.60	21.75	0.0383	0.0372	0.0372	0.7107
13-MAY-2022	OSWALAGRO	29.45	26.80	0.0943	0.0388	0.0393	0.7508
13-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PAGEIND	41787.60	40914.85	0.0211	0.0206	0.0206	0.3936
13-MAY-2022	PAISALO	793.65	752.55	0.0532	0.0347	0.0348	0.6649
13-MAY-2022	PALASHSECU	97.20	99.30	-0.0214	0.0370	0.0370	0.7069
13-MAY-2022	PALREDTEC	128.10	131.35	-0.0251	0.0419	0.0418	0.7986
13-MAY-2022	PANACEABIO	138.70	136.40	0.0167	0.0349	0.0348	0.6649
13-MAY-2022	PANACHE	70.55	67.20	0.0486	0.0409	0.0409	0.7814
13-MAY-2022	PANAMAPET	262.30	258.60	0.0142	0.0348	0.0347	0.6629
13-MAY-2022	PANSARI	111.00	114.30	-0.0293	0.0291	0.0291	0.5560
13-MAY-2022	PAR	151.25	152.80	-0.0102	0.0252	0.0252	0.4814
13-MAY-2022	PARACABLES	10.90	10.45	0.0422	0.0383	0.0383	0.7317
13-MAY-2022	PARAGMILK	88.30	88.25	0.0006	0.0270	0.0269	0.5139
13-MAY-2022	PARAS	593.75	575.75	0.0308	0.0261	0.0262	0.5006
13-MAY-2022	PARSVNATH	13.40	12.70	0.0537	0.0389	0.0390	0.7451
13-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PASUPTAC	35.00	34.90	0.0029	0.0314	0.0314	0.5999
13-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PATELENG	22.05	21.00	0.0488	0.0390	0.0390	0.7451
13-MAY-2022	PATINTLOG	12.80	12.60	0.0157	0.0360	0.0359	0.6859
13-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PAYTM	543.15	515.90	0.0515	0.0282	0.0284	0.5426
13-MAY-2022	PBAINFRA	11.15	10.65	0.0459	0.0440	0.0440	0.8406
13-MAY-2022	PCBL	104.20	99.60	0.0451	0.0376	0.0377	0.7203
13-MAY-2022	PCJEWELLER	20.30	19.20	0.0557	0.0338	0.0340	0.6496
13-MAY-2022	PDMJEPAPER	36.80	37.10	-0.0081	0.0328	0.0327	0.6247
13-MAY-2022	PDPL	3.70	3.70	0.0000	0.0259	0.0259	0.4948
13-MAY-2022	PDSL	1634.50	1573.90	0.0378	0.0271	0.0272	0.5197
13-MAY-2022	PEARLPOLY	22.90	21.85	0.0469	0.0424	0.0424	0.8101
13-MAY-2022	PEL	1811.45	1815.10	-0.0020	0.0276	0.0275	0.5254
13-MAY-2022	PENIND	34.50	35.40	-0.0258	0.0360	0.0360	0.6878
13-MAY-2022	PENINLAND	11.10	10.45	0.0603	0.0345	0.0347	0.6629
13-MAY-2022	PERSISTENT	3594.00	3700.95	-0.0293	0.0240	0.0240	0.4585
13-MAY-2022	PETRONET	205.70	209.90	-0.0202	0.0169	0.0169	0.3229
13-MAY-2022	PFC	105.30	106.40	-0.0104	0.0198	0.0198	0.3783
13-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PFIZER	4251.95	4210.35	0.0098	0.0169	0.0169	0.3229
13-MAY-2022	PFOCUS	69.75	69.85	-0.0014	0.0358	0.0357	0.6820
13-MAY-2022	PFS	14.95	15.15	-0.0133	0.0329	0.0329	0.6286
13-MAY-2022	PGEL	625.65	613.30	0.0199	0.0390	0.0389	0.7432
13-MAY-2022	PGHH	13351.95	13414.25	-0.0047	0.0157	0.0157	0.2999
13-MAY-2022	PGHL	4406.30	4299.75	0.0245	0.0164	0.0165	0.3152
13-MAY-2022	PGIL	390.70	384.95	0.0148	0.0409	0.0408	0.7795
13-MAY-2022	PGINVIT	136.69	135.86	0.0061	0.0064	0.0064	0.1223
13-MAY-2022	PHARMABEES	12.74	12.49	0.0198	0.0090	0.0091	0.1739
13-MAY-2022	PHOENIXLTD	1019.95	1033.05	-0.0128	0.0253	0.0253	0.4834
13-MAY-2022	PIDILITIND	2121.80	2115.00	0.0032	0.0172	0.0172	0.3286
13-MAY-2022	PIIND	2382.00	2410.70	-0.0120	0.0220	0.0219	0.4184
13-MAY-2022	PILANIINVS	1696.70	1687.35	0.0055	0.0216	0.0215	0.4108
13-MAY-2022	PILITA	8.65	8.40	0.0293	0.0396	0.0395	0.7546
13-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PIONDIST	166.00	154.60	0.0711	0.0246	0.0251	0.4795
13-MAY-2022	PIONEEREMB	44.10	42.40	0.0393	0.0334	0.0335	0.6400
13-MAY-2022	PITTIENG	254.05	240.75	0.0538	0.0363	0.0364	0.6954
13-MAY-2022	PIXTRANS	822.40	830.40	-0.0097	0.0087	0.0087	0.1662
13-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PKTEA	265.00	258.00	0.0268	0.0291	0.0290	0.5540
13-MAY-2022	PLASTIBLEN	184.30	181.90	0.0131	0.0276	0.0276	0.5273
13-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PNB	29.30	28.60	0.0242	0.0278	0.0277	0.5292
13-MAY-2022	PNBGILTS	65.30	65.00	0.0046	0.0270	0.0270	0.5158
13-MAY-2022	PNBHOUSING	317.60	312.80	0.0152	0.0306	0.0306	0.5846
13-MAY-2022	PNC	41.00	40.50	0.0123	0.0433	0.0432	0.8253
13-MAY-2022	PNCINFRA	238.30	232.15	0.0261	0.0273	0.0273	0.5216
13-MAY-2022	PODDARHOUS	200.50	191.10	0.0480	0.0355	0.0356	0.6801
13-MAY-2022	PODDARMENT	266.25	267.65	-0.0052	0.0295	0.0295	0.5636
13-MAY-2022	POKARNA	553.95	525.90	0.0520	0.0340	0.0341	0.6515
13-MAY-2022	POLICYBZR	645.25	549.55	0.1605	0.0273	0.0295	0.5636
13-MAY-2022	POLYCAB	2540.70	2431.55	0.0439	0.0224	0.0225	0.4299
13-MAY-2022	POLYMED	783.50	742.20	0.0542	0.0243	0.0245	0.4681
13-MAY-2022	POLYPLEX	2328.75	2256.70	0.0314	0.0283	0.0283	0.5407
13-MAY-2022	PONNIERODE	250.90	240.90	0.0407	0.0344	0.0344	0.6572
13-MAY-2022	POONAWALLA	248.00	216.50	0.1358	0.0350	0.0362	0.6916
13-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
13-MAY-2022	POWERGRID	236.30	235.90	0.0017	0.0182	0.0182	0.3477
13-MAY-2022	POWERINDIA	3031.00	2862.25	0.0573	0.0279	0.0281	0.5368
13-MAY-2022	POWERMECH	886.25	899.70	-0.0151	0.0260	0.0260	0.4967
13-MAY-2022	PPAP	179.65	177.35	0.0129	0.0282	0.0281	0.5368
13-MAY-2022	PPL	173.20	163.85	0.0555	0.0315	0.0316	0.6037
13-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PRAENG	16.05	15.80	0.0157	0.0388	0.0387	0.7394
13-MAY-2022	PRAJIND	332.90	324.00	0.0271	0.0322	0.0322	0.6152
13-MAY-2022	PRAKASH	63.65	61.80	0.0295	0.0350	0.0349	0.6668
13-MAY-2022	PRAKASHSTL	5.20	4.80	0.0800	0.0617	0.0618	1.1807
13-MAY-2022	PRAXIS	39.75	38.35	0.0359	0.0373	0.0372	0.7107
13-MAY-2022	PRECAM	105.75	100.35	0.0524	0.0398	0.0398	0.7604
13-MAY-2022	PRECOT	246.15	235.80	0.0430	0.0349	0.0349	0.6668
13-MAY-2022	PRECWIRE	71.35	69.30	0.0292	0.0357	0.0357	0.6820
13-MAY-2022	PREMEXPLN	309.50	294.30	0.0504	0.0316	0.0317	0.6056
13-MAY-2022	PREMIER	5.00	4.60	0.0834	0.0429	0.0432	0.8253
13-MAY-2022	PREMIERPOL	87.20	90.90	-0.0416	0.0488	0.0487	0.9304
13-MAY-2022	PRESSMN	40.20	39.95	0.0062	0.0377	0.0376	0.7183
13-MAY-2022	PRESTIGE	440.55	431.75	0.0202	0.0288	0.0287	0.5483
13-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PRICOLLTD	99.10	99.95	-0.0085	0.0346	0.0345	0.6591
13-MAY-2022	PRIMESECU	96.85	100.05	-0.0325	0.0339	0.0339	0.6477
13-MAY-2022	PRINCEPIPE	630.15	627.75	0.0038	0.0255	0.0254	0.4853
13-MAY-2022	PRITI	64.45	62.65	0.0283	0.0155	0.0156	0.2980
13-MAY-2022	PRITIKAUTO	14.80	14.20	0.0414	0.0320	0.0321	0.6133
13-MAY-2022	PRIVISCL	1262.00	1148.75	0.0940	0.0373	0.0378	0.7222
13-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PROZONINTU	22.80	21.50	0.0587	0.0361	0.0363	0.6935
13-MAY-2022	PRSMJOHNSN	114.55	111.45	0.0274	0.0264	0.0264	0.5044
13-MAY-2022	PSB	14.65	14.15	0.0347	0.0263	0.0263	0.5025
13-MAY-2022	PSPPROJECT	475.55	468.50	0.0149	0.0256	0.0256	0.4891
13-MAY-2022	PSUBNKBEES	26.21	26.33	-0.0046	0.0214	0.0213	0.4069
13-MAY-2022	PTC	83.35	82.85	0.0060	0.0246	0.0245	0.4681
13-MAY-2022	PTL	31.00	30.30	0.0228	0.0282	0.0281	0.5368
13-MAY-2022	PUNJABCHEM	1215.15	1211.60	0.0029	0.0266	0.0265	0.5063
13-MAY-2022	PUNJLLOYD	2.25	2.35	-0.0435	0.0369	0.0369	0.7050
13-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	PURVA	88.50	85.25	0.0374	0.0351	0.0351	0.6706
13-MAY-2022	PVP	5.40	5.10	0.0572	0.0657	0.0657	1.2552
13-MAY-2022	PVR	1746.45	1755.65	-0.0053	0.0256	0.0256	0.4891
13-MAY-2022	QGOLDHALF	43.28	43.77	-0.0113	0.0081	0.0081	0.1548
13-MAY-2022	QNIFTY	1658.68	1657.05	0.0010	0.0120	0.0119	0.2273
13-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	QUESS	610.40	585.85	0.0411	0.0281	0.0282	0.5388
13-MAY-2022	QUICKHEAL	176.65	171.60	0.0290	0.0281	0.0281	0.5368
13-MAY-2022	RADAAN	1.65	1.60	0.0308	0.0573	0.0572	1.0928
13-MAY-2022	RADICO	760.45	739.90	0.0274	0.0264	0.0264	0.5044
13-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RADIOCITY	23.10	22.95	0.0065	0.0208	0.0207	0.3955
13-MAY-2022	RAILTEL	95.80	92.85	0.0313	0.0219	0.0220	0.4203
13-MAY-2022	RAIN	148.05	146.65	0.0095	0.0329	0.0328	0.6266
13-MAY-2022	RAINBOW	456.40	462.15	-0.0125	0.0059	0.0060	0.1146
13-MAY-2022	RAJESHEXPO	588.50	593.45	-0.0084	0.0234	0.0234	0.4471
13-MAY-2022	RAJMET	403.60	391.55	0.0303	0.0249	0.0250	0.4776
13-MAY-2022	RAJRATAN	630.65	618.45	0.0195	0.0330	0.0330	0.6305
13-MAY-2022	RAJRILTD	7.70	7.35	0.0465	0.0649	0.0648	1.2380
13-MAY-2022	RAJSREESUG	33.35	31.10	0.0698	0.0359	0.0362	0.6916
13-MAY-2022	RAJTV	36.10	34.60	0.0424	0.0320	0.0321	0.6133
13-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RALLIS	200.45	198.00	0.0123	0.0215	0.0214	0.4088
13-MAY-2022	RAMANEWS	16.60	16.70	-0.0060	0.0325	0.0324	0.6190
13-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RAMASTEEL	333.30	339.90	-0.0196	0.0340	0.0340	0.6496
13-MAY-2022	RAMCOCEM	684.15	703.25	-0.0275	0.0195	0.0196	0.3745
13-MAY-2022	RAMCOIND	191.55	187.75	0.0200	0.0249	0.0249	0.4757
13-MAY-2022	RAMCOSYS	248.55	242.05	0.0265	0.0356	0.0355	0.6782
13-MAY-2022	RAMKY	157.20	156.00	0.0077	0.0411	0.0410	0.7833
13-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RANASUG	31.15	30.80	0.0113	0.0411	0.0410	0.7833
13-MAY-2022	RANEENGINE	205.70	211.75	-0.0290	0.0289	0.0289	0.5521
13-MAY-2022	RANEHOLDIN	593.75	576.00	0.0304	0.0248	0.0248	0.4738
13-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RATEGAIN	307.15	305.10	0.0067	0.0255	0.0254	0.4853
13-MAY-2022	RATNAMANI	2370.35	2240.35	0.0564	0.0201	0.0204	0.3897
13-MAY-2022	RAYMOND	772.40	745.30	0.0357	0.0314	0.0314	0.5999
13-MAY-2022	RBA	90.05	87.35	0.0304	0.0271	0.0272	0.5197
13-MAY-2022	RBL	608.60	578.80	0.0502	0.0270	0.0272	0.5197
13-MAY-2022	RBLBANK	110.85	101.70	0.0862	0.0345	0.0349	0.6668
13-MAY-2022	RCF	82.05	82.00	0.0006	0.0297	0.0296	0.5655
13-MAY-2022	RCOM	2.45	2.30	0.0632	0.0399	0.0400	0.7642
13-MAY-2022	RECLTD	114.00	115.90	-0.0165	0.0199	0.0198	0.3783
13-MAY-2022	REDINGTON	133.80	132.75	0.0079	0.0310	0.0309	0.5903
13-MAY-2022	REFEX	121.80	121.80	0.0000	0.0359	0.0358	0.6840
13-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RELAXO	1018.30	1019.35	-0.0010	0.0187	0.0186	0.3554
13-MAY-2022	RELCAPITAL	14.15	13.80	0.0250	0.0382	0.0382	0.7298
13-MAY-2022	RELIANCE	2426.65	2399.45	0.0113	0.0189	0.0188	0.3592
13-MAY-2022	RELIGARE	112.20	106.55	0.0517	0.0369	0.0370	0.7069
13-MAY-2022	RELINFRA	102.05	100.90	0.0113	0.0436	0.0435	0.8311
13-MAY-2022	REMSONSIND	194.30	196.55	-0.0115	0.0343	0.0342	0.6534
13-MAY-2022	RENUKA	44.60	42.05	0.0589	0.0425	0.0426	0.8139
13-MAY-2022	REPCOHOME	154.80	157.80	-0.0192	0.0298	0.0298	0.5693
13-MAY-2022	REPL	197.70	194.60	0.0158	0.0223	0.0222	0.4241
13-MAY-2022	REPRO	388.85	378.65	0.0266	0.0291	0.0291	0.5560
13-MAY-2022	RESPONIND	136.35	127.40	0.0679	0.0367	0.0369	0.7050
13-MAY-2022	REVATHI	571.50	577.80	-0.0110	0.0319	0.0319	0.6094
13-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RGL	678.50	624.05	0.0837	0.0289	0.0294	0.5617
13-MAY-2022	RHFL	3.55	3.25	0.0883	0.0398	0.0402	0.7680
13-MAY-2022	RHIM	544.00	535.70	0.0154	0.0280	0.0280	0.5349
13-MAY-2022	RICOAUTO	32.80	32.45	0.0107	0.0309	0.0308	0.5884
13-MAY-2022	RIIL	972.85	960.75	0.0125	0.0404	0.0403	0.7699
13-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RITCO	124.10	118.20	0.0487	0.0133	0.0137	0.2617
13-MAY-2022	RITES	246.05	246.55	-0.0020	0.0179	0.0179	0.3420
13-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	RKDL	10.10	10.00	0.0100	0.0382	0.0381	0.7279
13-MAY-2022	RKEC	41.95	41.60	0.0084	0.0366	0.0365	0.6973
13-MAY-2022	RKFORGE	158.10	152.85	0.0338	0.0295	0.0295	0.5636
13-MAY-2022	RMCL	2.15	2.20	-0.0230	0.0339	0.0338	0.6457
13-MAY-2022	RML	298.30	294.25	0.0137	0.0335	0.0334	0.6381
13-MAY-2022	RNAVAL	2.85	2.90	-0.0174	0.0380	0.0380	0.7260
13-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ROHLTD	124.10	121.50	0.0212	0.0332	0.0331	0.6324
13-MAY-2022	ROLEXRINGS	1159.50	1147.70	0.0102	0.0171	0.0170	0.3248
13-MAY-2022	ROLLT	1.60	1.55	0.0317	0.0398	0.0398	0.7604
13-MAY-2022	ROLTA	4.75	4.60	0.0321	0.0348	0.0348	0.6649
13-MAY-2022	ROML	68.90	65.40	0.0521	0.0440	0.0440	0.8406
13-MAY-2022	ROSSARI	874.25	878.15	-0.0045	0.0209	0.0209	0.3993
13-MAY-2022	ROSSELLIND	174.00	170.45	0.0206	0.0348	0.0347	0.6629
13-MAY-2022	ROTO	413.15	408.70	0.0108	0.0059	0.0060	0.1146
13-MAY-2022	ROUTE	1404.20	1371.95	0.0232	0.0266	0.0266	0.5082
13-MAY-2022	RPGLIFE	472.50	461.20	0.0242	0.0306	0.0306	0.5846
13-MAY-2022	RPOWER	12.50	12.40	0.0080	0.0390	0.0389	0.7432
13-MAY-2022	RPPINFRA	40.50	39.20	0.0326	0.0380	0.0380	0.7260
13-MAY-2022	RPPL	186.35	176.20	0.0560	0.0279	0.0281	0.5368
13-MAY-2022	RPSGVENT	517.80	497.00	0.0410	0.0325	0.0326	0.6228
13-MAY-2022	RSSOFTWARE	26.90	25.95	0.0360	0.0417	0.0417	0.7967
13-MAY-2022	RSWM	423.70	418.60	0.0121	0.0350	0.0349	0.6668
13-MAY-2022	RSYSTEMS	218.25	210.65	0.0354	0.0346	0.0346	0.6610
13-MAY-2022	RTNINDIA	37.45	31.25	0.1810	0.0417	0.0435	0.8311
13-MAY-2022	RTNPOWER	4.50	4.35	0.0339	0.0404	0.0404	0.7718
13-MAY-2022	RUBYMILLS	368.05	361.50	0.0180	0.0385	0.0384	0.7336
13-MAY-2022	RUCHI	978.70	937.40	0.0431	0.0369	0.0369	0.7050
13-MAY-2022	RUCHINFRA	8.95	8.55	0.0457	0.0374	0.0374	0.7145
13-MAY-2022	RUCHIRA	90.95	87.85	0.0347	0.0344	0.0344	0.6572
13-MAY-2022	RUPA	470.90	481.10	-0.0214	0.0297	0.0296	0.5655
13-MAY-2022	RUSHIL	413.70	409.25	0.0108	0.0371	0.0370	0.7069
13-MAY-2022	RVHL	21.40	21.55	-0.0070	0.0312	0.0311	0.5942
13-MAY-2022	RVNL	31.00	30.45	0.0179	0.0266	0.0266	0.5082
13-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SABEVENTS	6.15	5.90	0.0415	0.0726	0.0724	1.3832
13-MAY-2022	SABTN	1.55	1.75	-0.1214	0.0533	0.0538	1.0278
13-MAY-2022	SADBHAV	25.95	25.80	0.0058	0.0359	0.0358	0.6840
13-MAY-2022	SADBHIN	9.35	8.95	0.0437	0.0364	0.0365	0.6973
13-MAY-2022	SAFARI	897.10	906.35	-0.0103	0.0235	0.0234	0.4471
13-MAY-2022	SAGARDEEP	30.70	30.55	0.0049	0.0333	0.0332	0.6343
13-MAY-2022	SAGCEM	214.40	202.90	0.0551	0.0274	0.0277	0.5292
13-MAY-2022	SAIL	79.65	80.70	-0.0131	0.0301	0.0300	0.5731
13-MAY-2022	SAKAR	120.60	114.00	0.0563	0.0344	0.0346	0.6610
13-MAY-2022	SAKHTISUG	15.90	15.40	0.0320	0.0346	0.0346	0.6610
13-MAY-2022	SAKSOFT	709.30	691.15	0.0259	0.0345	0.0345	0.6591
13-MAY-2022	SAKUMA	18.05	16.05	0.1174	0.0401	0.0408	0.7795
13-MAY-2022	SALASAR	237.40	235.10	0.0097	0.0336	0.0335	0.6400
13-MAY-2022	SALONA	236.35	231.80	0.0194	0.0467	0.0466	0.8903
13-MAY-2022	SALSTEEL	9.05	8.65	0.0452	0.0371	0.0371	0.7088
13-MAY-2022	SALZERELEC	180.60	180.25	0.0019	0.0344	0.0343	0.6553
13-MAY-2022	SAMBHAAV	4.10	4.25	-0.0359	0.0410	0.0410	0.7833
13-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SANCO	10.35	9.90	0.0445	0.0402	0.0402	0.7680
13-MAY-2022	SANDESH	704.50	701.10	0.0048	0.0219	0.0218	0.4165
13-MAY-2022	SANDHAR	227.60	224.55	0.0135	0.0228	0.0228	0.4356
13-MAY-2022	SANGAMIND	293.30	280.70	0.0439	0.0390	0.0390	0.7451
13-MAY-2022	SANGHIIND	40.95	39.85	0.0272	0.0338	0.0337	0.6438
13-MAY-2022	SANGHVIMOV	176.20	170.15	0.0349	0.0345	0.0345	0.6591
13-MAY-2022	SANGINITA	22.65	19.85	0.1320	0.0358	0.0369	0.7050
13-MAY-2022	SANOFI	6754.30	6530.00	0.0338	0.0132	0.0134	0.2560
13-MAY-2022	SANSERA	683.25	700.45	-0.0249	0.0162	0.0163	0.3114
13-MAY-2022	SANWARIA	0.85	0.85	0.0000	0.0450	0.0449	0.8578
13-MAY-2022	SAPPHIRE	1013.20	1040.15	-0.0263	0.0206	0.0206	0.3936
13-MAY-2022	SARDAEN	960.00	1002.05	-0.0429	0.0340	0.0341	0.6515
13-MAY-2022	SAREGAMA	379.80	361.45	0.0495	0.0293	0.0294	0.5617
13-MAY-2022	SARLAPOLY	50.15	47.05	0.0638	0.0363	0.0365	0.6973
13-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SASKEN	747.75	745.95	0.0024	0.0267	0.0266	0.5082
13-MAY-2022	SASTASUNDR	330.35	324.25	0.0186	0.0356	0.0355	0.6782
13-MAY-2022	SATIA	116.60	113.10	0.0305	0.0288	0.0289	0.5521
13-MAY-2022	SATIN	105.75	102.90	0.0273	0.0319	0.0319	0.6094
13-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SBC	5.65	5.50	0.0269	0.0283	0.0283	0.5407
13-MAY-2022	SBCL	419.25	392.10	0.0670	0.0332	0.0335	0.6400
13-MAY-2022	SBICARD	715.70	736.25	-0.0283	0.0210	0.0211	0.4031
13-MAY-2022	SBIETFCON	65.89	65.16	0.0111	0.0089	0.0089	0.1700
13-MAY-2022	SBIETFIT	303.60	302.80	0.0026	0.0124	0.0124	0.2369
13-MAY-2022	SBIETFPB	169.04	171.51	-0.0145	0.0160	0.0160	0.3057
13-MAY-2022	SBIETFQLTY	139.89	138.77	0.0080	0.0108	0.0107	0.2044
13-MAY-2022	SBILIFE	1044.95	1060.60	-0.0149	0.0183	0.0183	0.3496
13-MAY-2022	SBIN	444.65	462.65	-0.0397	0.0209	0.0210	0.4012
13-MAY-2022	SCAPDVR	10.90	10.80	0.0092	0.0512	0.0510	0.9744
13-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SCHAEFFLER	1984.35	1979.95	0.0022	0.0200	0.0200	0.3821
13-MAY-2022	SCHAND	96.80	93.30	0.0368	0.0317	0.0317	0.6056
13-MAY-2022	SCHNEIDER	113.55	114.20	-0.0057	0.0321	0.0321	0.6133
13-MAY-2022	SCI	112.70	110.60	0.0188	0.0306	0.0305	0.5827
13-MAY-2022	SDBL	58.95	56.60	0.0407	0.0360	0.0360	0.6878
13-MAY-2022	SDL24BEES	106.00	106.00	0.0000	0.0016	0.0016	0.0306
13-MAY-2022	SDL26BEES	105.73	105.82	-0.0009	0.0028	0.0027	0.0516
13-MAY-2022	SEAMECLTD	895.50	862.75	0.0373	0.0322	0.0323	0.6171
13-MAY-2022	SECURKLOUD	66.90	65.60	0.0196	0.0397	0.0396	0.7566
13-MAY-2022	SEJALLTD	253.65	243.40	0.0412	0.0298	0.0299	0.5712
13-MAY-2022	SELAN	194.90	195.35	-0.0023	0.0304	0.0303	0.5789
13-MAY-2022	SELMC	1187.00	1328.15	-0.1124	0.1220	0.1220	2.3308
13-MAY-2022	SEPC	8.90	7.55	0.1645	0.0410	0.0425	0.8120
13-MAY-2022	SEPOWER	18.90	18.15	0.0405	0.0438	0.0438	0.8368
13-MAY-2022	SEQUENT	112.00	112.40	-0.0036	0.0345	0.0344	0.6572
13-MAY-2022	SERVOTECH	77.45	79.20	-0.0223	0.0297	0.0297	0.5674
13-MAY-2022	SESHAPAPER	181.00	179.05	0.0108	0.0298	0.0297	0.5674
13-MAY-2022	SETCO	13.70	13.65	0.0037	0.0345	0.0344	0.6572
13-MAY-2022	SETF10GILT	198.15	199.46	-0.0066	0.0102	0.0102	0.1949
13-MAY-2022	SETFGOLD	44.52	45.27	-0.0167	0.0084	0.0084	0.1605
13-MAY-2022	SETFNIF50	162.08	162.74	-0.0041	0.0112	0.0112	0.2140
13-MAY-2022	SETFNIFBK	332.00	335.33	-0.0100	0.0158	0.0158	0.3019
13-MAY-2022	SETFNN50	394.00	395.13	-0.0029	0.0122	0.0122	0.2331
13-MAY-2022	SETUINFRA	2.35	2.45	-0.0417	0.0461	0.0461	0.8807
13-MAY-2022	SEYAIND	30.95	29.45	0.0497	0.0321	0.0322	0.6152
13-MAY-2022	SFL	3174.75	3356.05	-0.0555	0.0215	0.0218	0.4165
13-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SGIL	175.10	170.15	0.0287	0.0293	0.0293	0.5598
13-MAY-2022	SGL	25.30	25.05	0.0099	0.0379	0.0379	0.7241
13-MAY-2022	SHAHALLOYS	73.90	70.55	0.0464	0.0440	0.0440	0.8406
13-MAY-2022	SHAILY	1614.55	1579.40	0.0220	0.0170	0.0170	0.3248
13-MAY-2022	SHAKTIPUMP	440.45	420.10	0.0473	0.0321	0.0322	0.6152
13-MAY-2022	SHALBY	106.95	104.25	0.0256	0.0297	0.0296	0.5655
13-MAY-2022	SHALPAINTS	131.15	125.00	0.0480	0.0311	0.0312	0.5961
13-MAY-2022	SHANKARA	681.65	658.95	0.0339	0.0333	0.0333	0.6362
13-MAY-2022	SHANTI	20.90	19.95	0.0465	0.0249	0.0250	0.4776
13-MAY-2022	SHANTIGEAR	211.95	208.05	0.0186	0.0326	0.0325	0.6209
13-MAY-2022	SHARDACROP	645.70	587.00	0.0953	0.0334	0.0340	0.6496
13-MAY-2022	SHARDAMOTR	656.80	657.45	-0.0010	0.0354	0.0353	0.6744
13-MAY-2022	SHAREINDIA	1203.60	1172.75	0.0260	0.0304	0.0303	0.5789
13-MAY-2022	SHARIABEES	400.30	402.32	-0.0050	0.0138	0.0138	0.2636
13-MAY-2022	SHEMAROO	109.50	106.90	0.0240	0.0383	0.0382	0.7298
13-MAY-2022	SHIL	299.45	291.55	0.0267	0.0282	0.0282	0.5388
13-MAY-2022	SHILPAMED	386.15	392.20	-0.0155	0.0287	0.0287	0.5483
13-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SHIVALIK	764.30	760.65	0.0048	0.0189	0.0188	0.3592
13-MAY-2022	SHIVAMAUTO	30.35	29.25	0.0369	0.0346	0.0346	0.6610
13-MAY-2022	SHIVAMILLS	95.15	94.85	0.0032	0.0391	0.0390	0.7451
13-MAY-2022	SHIVATEX	192.90	185.65	0.0383	0.0415	0.0415	0.7929
13-MAY-2022	SHK	130.20	129.25	0.0073	0.0286	0.0286	0.5464
13-MAY-2022	SHOPERSTOP	470.30	441.85	0.0624	0.0319	0.0321	0.6133
13-MAY-2022	SHRADHA	45.00	43.20	0.0408	0.0398	0.0398	0.7604
13-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0052	0.0052	0.0993
13-MAY-2022	SHREDIGCEM	62.75	62.20	0.0088	0.0275	0.0274	0.5235
13-MAY-2022	SHREECEM	22564.95	22627.55	-0.0028	0.0195	0.0195	0.3725
13-MAY-2022	SHREEPUSHK	272.00	258.35	0.0515	0.0354	0.0355	0.6782
13-MAY-2022	SHREERAMA	12.25	12.45	-0.0162	0.0407	0.0406	0.7757
13-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
13-MAY-2022	SHRENIK	2.35	2.15	0.0889	0.0443	0.0446	0.8521
13-MAY-2022	SHREYANIND	112.85	112.60	0.0022	0.0369	0.0368	0.7031
13-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SHREYAS	303.30	290.55	0.0429	0.0433	0.0433	0.8272
13-MAY-2022	SHRIPISTON	684.50	652.00	0.0486	0.0223	0.0225	0.4299
13-MAY-2022	SHRIRAMCIT	1649.95	1643.10	0.0042	0.0299	0.0299	0.5712
13-MAY-2022	SHRIRAMPPS	63.80	61.45	0.0375	0.0199	0.0201	0.3840
13-MAY-2022	SHYAMCENT	23.10	22.35	0.0330	0.0432	0.0431	0.8234
13-MAY-2022	SHYAMMETL	301.05	299.90	0.0038	0.0180	0.0179	0.3420
13-MAY-2022	SHYAMTEL	9.50	9.80	-0.0311	0.0454	0.0453	0.8655
13-MAY-2022	SICAL	10.85	10.00	0.0816	0.0387	0.0390	0.7451
13-MAY-2022	SIEMENS	2300.50	2275.90	0.0108	0.0188	0.0187	0.3573
13-MAY-2022	SIGACHI	269.35	256.05	0.0506	0.0197	0.0200	0.3821
13-MAY-2022	SIGIND	36.90	36.40	0.0136	0.0369	0.0368	0.7031
13-MAY-2022	SIKKO	55.00	53.95	0.0193	0.0242	0.0241	0.4604
13-MAY-2022	SIL	15.10	14.90	0.0133	0.0265	0.0265	0.5063
13-MAY-2022	SILGO	32.80	31.55	0.0389	0.0353	0.0354	0.6763
13-MAY-2022	SILINV	312.05	284.80	0.0914	0.0334	0.0340	0.6496
13-MAY-2022	SILLYMONKS	20.50	20.90	-0.0193	0.0317	0.0316	0.6037
13-MAY-2022	SILVER	61.18	62.41	-0.0199	0.0078	0.0079	0.1509
13-MAY-2022	SILVERBEES	59.14	59.99	-0.0143	0.0079	0.0080	0.1528
13-MAY-2022	SILVERTUC	280.95	267.60	0.0487	0.0000	0.0034	0.0650
13-MAY-2022	SIMBHALS	26.40	25.30	0.0426	0.0362	0.0362	0.6916
13-MAY-2022	SIMPLEXINF	74.95	73.90	0.0141	0.0360	0.0360	0.6878
13-MAY-2022	SINTERCOM	88.65	88.00	0.0074	0.0213	0.0212	0.4050
13-MAY-2022	SIRCA	433.00	424.10	0.0208	0.0323	0.0322	0.6152
13-MAY-2022	SIS	470.05	477.35	-0.0154	0.0221	0.0221	0.4222
13-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
13-MAY-2022	SITINET	2.20	2.10	0.0465	0.0454	0.0455	0.8693
13-MAY-2022	SIYSIL	540.45	552.75	-0.0225	0.0350	0.0349	0.6668
13-MAY-2022	SJS	375.80	380.00	-0.0111	0.0205	0.0205	0.3917
13-MAY-2022	SJVN	27.35	27.25	0.0037	0.0168	0.0168	0.3210
13-MAY-2022	SKFINDIA	3167.00	3103.45	0.0203	0.0207	0.0207	0.3955
13-MAY-2022	SKIPPER	58.85	60.60	-0.0293	0.0327	0.0327	0.6247
13-MAY-2022	SKMEGGPROD	59.75	59.10	0.0109	0.0311	0.0311	0.5942
13-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SMARTLINK	114.35	116.85	-0.0216	0.0367	0.0366	0.6992
13-MAY-2022	SMCGLOBAL	79.85	79.75	0.0013	0.0209	0.0208	0.3974
13-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SMLISUZU	557.60	527.80	0.0549	0.0340	0.0342	0.6534
13-MAY-2022	SMLT	100.05	101.30	-0.0124	0.0279	0.0278	0.5311
13-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SMSLIFE	563.85	576.50	-0.0222	0.0344	0.0344	0.6572
13-MAY-2022	SMSPHARMA	82.35	82.15	0.0024	0.0289	0.0288	0.5502
13-MAY-2022	SNOWMAN	31.50	30.90	0.0192	0.0312	0.0312	0.5961
13-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SOBHA	506.85	503.60	0.0064	0.0338	0.0337	0.6438
13-MAY-2022	SOFTTECH	111.95	117.80	-0.0509	0.0183	0.0186	0.3554
13-MAY-2022	SOLARA	443.90	448.60	-0.0105	0.0396	0.0395	0.7546
13-MAY-2022	SOLARINDS	2783.45	2781.00	0.0009	0.0233	0.0233	0.4451
13-MAY-2022	SOMANYCERA	586.30	556.15	0.0528	0.0281	0.0283	0.5407
13-MAY-2022	SOMATEX	6.75	6.85	-0.0147	0.0401	0.0401	0.7661
13-MAY-2022	SOMICONVEY	33.75	32.20	0.0470	0.0385	0.0386	0.7375
13-MAY-2022	SONACOMS	569.20	568.85	0.0006	0.0264	0.0264	0.5044
13-MAY-2022	SONAMCLOCK	87.95	87.00	0.0109	0.0056	0.0056	0.1070
13-MAY-2022	SONATSOFTW	654.85	661.95	-0.0108	0.0247	0.0247	0.4719
13-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
13-MAY-2022	SORILINFRA	60.35	59.80	0.0092	0.0406	0.0405	0.7738
13-MAY-2022	SOTL	1012.05	1003.70	0.0083	0.0244	0.0244	0.4662
13-MAY-2022	SOUTHBANK	7.90	7.65	0.0322	0.0246	0.0246	0.4700
13-MAY-2022	SOUTHWEST	202.95	197.30	0.0282	0.0340	0.0340	0.6496
13-MAY-2022	SPAL	339.20	324.45	0.0445	0.0372	0.0372	0.7107
13-MAY-2022	SPANDANA	391.15	385.65	0.0142	0.0373	0.0372	0.7107
13-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SPARC	210.00	203.95	0.0292	0.0307	0.0307	0.5865
13-MAY-2022	SPECIALITY	121.45	122.35	-0.0074	0.0353	0.0352	0.6725
13-MAY-2022	SPENCERS	78.85	73.05	0.0764	0.0328	0.0331	0.6324
13-MAY-2022	SPENTEX	2.30	2.40	-0.0426	0.0590	0.0589	1.1253
13-MAY-2022	SPIC	62.40	59.25	0.0518	0.0383	0.0384	0.7336
13-MAY-2022	SPICEJET	48.10	47.25	0.0178	0.0276	0.0276	0.5273
13-MAY-2022	SPLIL	53.95	52.80	0.0215	0.0397	0.0396	0.7566
13-MAY-2022	SPMLINFRA	43.20	42.05	0.0270	0.0410	0.0409	0.7814
13-MAY-2022	SPTL	6.10	6.35	-0.0402	0.0423	0.0422	0.8062
13-MAY-2022	SREEL	168.35	173.15	-0.0281	0.0284	0.0284	0.5426
13-MAY-2022	SREINFRA	4.75	4.60	0.0321	0.0406	0.0406	0.7757
13-MAY-2022	SRF	2231.45	2194.35	0.0168	0.0240	0.0240	0.4585
13-MAY-2022	SRHHYPOLTD	387.10	370.60	0.0436	0.0372	0.0372	0.7107
13-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SRPL	84.75	89.00	-0.0489	0.0329	0.0330	0.6305
13-MAY-2022	SRTRANSFIN	1061.60	1064.70	-0.0029	0.0296	0.0296	0.5655
13-MAY-2022	SSWL	740.85	745.15	-0.0058	0.0272	0.0272	0.5197
13-MAY-2022	STAR	280.20	266.40	0.0505	0.0286	0.0287	0.5483
13-MAY-2022	STARCEMENT	84.35	82.65	0.0204	0.0189	0.0189	0.3611
13-MAY-2022	STARHEALTH	653.40	647.90	0.0085	0.0157	0.0156	0.2980
13-MAY-2022	STARPAPER	149.55	152.40	-0.0189	0.0299	0.0299	0.5712
13-MAY-2022	STARTECK	122.55	128.95	-0.0509	0.0187	0.0190	0.3630
13-MAY-2022	STCINDIA	87.80	85.20	0.0301	0.0352	0.0352	0.6725
13-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	STEELCAS	317.45	309.95	0.0239	0.0177	0.0177	0.3382
13-MAY-2022	STEELCITY	58.75	56.45	0.0399	0.0334	0.0334	0.6381
13-MAY-2022	STEELXIND	158.45	158.55	-0.0006	0.0338	0.0337	0.6438
13-MAY-2022	STEL	123.90	116.30	0.0633	0.0334	0.0337	0.6438
13-MAY-2022	STERTOOLS	124.80	119.35	0.0447	0.0288	0.0289	0.5521
13-MAY-2022	STLTECH	154.90	156.05	-0.0074	0.0321	0.0320	0.6114
13-MAY-2022	STOVEKRAFT	574.60	553.80	0.0369	0.0276	0.0277	0.5292
13-MAY-2022	STYLAMIND	857.55	868.40	-0.0126	0.0264	0.0264	0.5044
13-MAY-2022	SUBCAPCITY	77.60	81.65	-0.0509	0.0367	0.0368	0.7031
13-MAY-2022	SUBEXLTD	30.45	28.65	0.0609	0.0382	0.0384	0.7336
13-MAY-2022	SUBROS	302.95	300.25	0.0090	0.0271	0.0270	0.5158
13-MAY-2022	SUDARSCHEM	436.95	446.20	-0.0209	0.0240	0.0239	0.4566
13-MAY-2022	SUMEETINDS	8.95	8.55	0.0457	0.0389	0.0389	0.7432
13-MAY-2022	SUMICHEM	414.85	412.35	0.0060	0.0211	0.0210	0.4012
13-MAY-2022	SUMIT	11.90	11.65	0.0212	0.0348	0.0347	0.6629
13-MAY-2022	SUMMITSEC	605.85	575.35	0.0517	0.0271	0.0273	0.5216
13-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUNCLAYLTD	3574.65	3604.55	-0.0083	0.0221	0.0220	0.4203
13-MAY-2022	SUNDARAM	2.85	2.75	0.0357	0.0384	0.0384	0.7336
13-MAY-2022	SUNDARMFIN	1801.65	1827.10	-0.0140	0.0196	0.0196	0.3745
13-MAY-2022	SUNDARMHLD	70.30	69.75	0.0079	0.0241	0.0241	0.4604
13-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUNDRMBRAK	332.40	333.35	-0.0029	0.0273	0.0273	0.5216
13-MAY-2022	SUNDRMFAST	705.25	703.00	0.0032	0.0220	0.0219	0.4184
13-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUNFLAG	94.85	96.90	-0.0214	0.0372	0.0372	0.7107
13-MAY-2022	SUNPHARMA	882.50	850.00	0.0375	0.0173	0.0174	0.3324
13-MAY-2022	SUNTECK	389.35	400.90	-0.0292	0.0295	0.0295	0.5636
13-MAY-2022	SUNTV	409.95	413.65	-0.0090	0.0216	0.0216	0.4127
13-MAY-2022	SUPERHOUSE	157.15	150.95	0.0403	0.0348	0.0349	0.6668
13-MAY-2022	SUPERSPIN	11.35	11.45	-0.0088	0.0390	0.0389	0.7432
13-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUPRAJIT	308.05	306.80	0.0041	0.0286	0.0286	0.5464
13-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	SUPREMEENG	2.55	2.65	-0.0385	0.0334	0.0334	0.6381
13-MAY-2022	SUPREMEIND	1874.90	1848.50	0.0142	0.0196	0.0196	0.3745
13-MAY-2022	SUPREMEINF	9.10	9.45	-0.0377	0.0376	0.0376	0.7183
13-MAY-2022	SUPRIYA	324.35	322.70	0.0051	0.0250	0.0250	0.4776
13-MAY-2022	SURANASOL	21.85	20.20	0.0785	0.0395	0.0398	0.7604
13-MAY-2022	SURANAT&P	10.80	10.90	-0.0092	0.0419	0.0418	0.7986
13-MAY-2022	SURYALAXMI	65.10	64.45	0.0100	0.0341	0.0340	0.6496
13-MAY-2022	SURYAROSNI	368.15	358.95	0.0253	0.0334	0.0334	0.6381
13-MAY-2022	SURYODAY	121.70	122.75	-0.0086	0.0283	0.0283	0.5407
13-MAY-2022	SUTLEJTEX	64.30	63.40	0.0141	0.0379	0.0378	0.7222
13-MAY-2022	SUULD	76.15	79.80	-0.0468	0.0348	0.0349	0.6668
13-MAY-2022	SUVEN	79.85	78.45	0.0177	0.0344	0.0344	0.6572
13-MAY-2022	SUVENPHAR	521.60	514.00	0.0147	0.0242	0.0241	0.4604
13-MAY-2022	SUVIDHAA	6.85	6.20	0.0997	0.0353	0.0359	0.6859
13-MAY-2022	SUZLON	8.80	8.60	0.0230	0.0360	0.0360	0.6878
13-MAY-2022	SVPGLOB	42.55	43.10	-0.0128	0.0341	0.0340	0.6496
13-MAY-2022	SWANENERGY	267.60	266.35	0.0047	0.0308	0.0308	0.5884
13-MAY-2022	SWARAJENG	1483.00	1480.30	0.0018	0.0172	0.0171	0.3267
13-MAY-2022	SWELECTES	337.30	344.75	-0.0218	0.0358	0.0358	0.6840
13-MAY-2022	SWSOLAR	324.55	321.55	0.0093	0.0325	0.0325	0.6209
13-MAY-2022	SYMPHONY	1054.90	1004.30	0.0492	0.0211	0.0214	0.4088
13-MAY-2022	SYNGENE	526.70	538.90	-0.0229	0.0199	0.0199	0.3802
13-MAY-2022	TAINWALCHM	76.80	76.80	0.0000	0.0402	0.0401	0.7661
13-MAY-2022	TAJGVK	145.05	136.90	0.0578	0.0248	0.0251	0.4795
13-MAY-2022	TAKE	22.25	21.00	0.0578	0.0363	0.0364	0.6954
13-MAY-2022	TALBROAUTO	414.20	400.60	0.0334	0.0374	0.0373	0.7126
13-MAY-2022	TANLA	1181.20	1170.65	0.0090	0.0334	0.0333	0.6362
13-MAY-2022	TANTIACONS	13.15	13.60	-0.0336	0.0678	0.0677	1.2934
13-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	TARAPUR	3.75	4.00	-0.0645	0.0332	0.0334	0.6381
13-MAY-2022	TARC	39.25	38.35	0.0232	0.0322	0.0321	0.6133
13-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	TARMAT	54.15	53.95	0.0037	0.0415	0.0414	0.7909
13-MAY-2022	TARSONS	617.15	608.55	0.0140	0.0178	0.0178	0.3401
13-MAY-2022	TASTYBITE	9981.45	9959.65	0.0022	0.0257	0.0256	0.4891
13-MAY-2022	TATACHEM	919.25	935.40	-0.0174	0.0251	0.0250	0.4776
13-MAY-2022	TATACOFFEE	199.10	199.25	-0.0008	0.0251	0.0250	0.4776
13-MAY-2022	TATACOMM	964.70	974.10	-0.0097	0.0248	0.0248	0.4738
13-MAY-2022	TATACONSUM	737.60	738.05	-0.0006	0.0197	0.0196	0.3745
13-MAY-2022	TATAELXSI	7886.90	6884.60	0.1359	0.0289	0.0304	0.5808
13-MAY-2022	TATAINVEST	1406.20	1370.10	0.0260	0.0193	0.0193	0.3687
13-MAY-2022	TATAMETALI	708.30	705.80	0.0035	0.0265	0.0264	0.5044
13-MAY-2022	TATAMOTORS	404.30	372.30	0.0825	0.0298	0.0303	0.5789
13-MAY-2022	TATAMTRDVR	193.40	182.85	0.0561	0.0335	0.0336	0.6419
13-MAY-2022	TATAPOWER	222.80	219.05	0.0170	0.0290	0.0290	0.5540
13-MAY-2022	TATASTEEL	1096.95	1117.70	-0.0187	0.0261	0.0261	0.4986
13-MAY-2022	TATASTLLP	642.30	633.00	0.0146	0.0281	0.0281	0.5368
13-MAY-2022	TATVA	2059.30	2062.45	-0.0015	0.0194	0.0193	0.3687
13-MAY-2022	TBZ	58.15	56.40	0.0306	0.0325	0.0325	0.6209
13-MAY-2022	TCI	661.45	634.15	0.0421	0.0343	0.0343	0.6553
13-MAY-2022	TCIDEVELOP	347.30	331.00	0.0481	0.0307	0.0308	0.5884
13-MAY-2022	TCIEXP	1520.45	1523.85	-0.0022	0.0296	0.0295	0.5636
13-MAY-2022	TCIFINANCE	5.45	5.30	0.0279	0.0433	0.0433	0.8272
13-MAY-2022	TCNSBRANDS	688.55	689.50	-0.0014	0.0286	0.0285	0.5445
13-MAY-2022	TCPLPACK	693.20	680.10	0.0191	0.0351	0.0351	0.6706
13-MAY-2022	TCS	3414.85	3408.75	0.0018	0.0146	0.0146	0.2789
13-MAY-2022	TDPOWERSYS	413.10	384.15	0.0727	0.0324	0.0327	0.6247
13-MAY-2022	TEAMLEASE	3452.45	3445.40	0.0020	0.0250	0.0249	0.4757
13-MAY-2022	TECH	29.84	30.15	-0.0103	0.0098	0.0098	0.1872
13-MAY-2022	TECHIN	11.00	10.95	0.0046	0.0447	0.0446	0.8521
13-MAY-2022	TECHM	1202.85	1212.80	-0.0082	0.0203	0.0202	0.3859
13-MAY-2022	TECHNOE	266.65	255.65	0.0421	0.0251	0.0252	0.4814
13-MAY-2022	TEGA	426.05	420.20	0.0138	0.0176	0.0176	0.3362
13-MAY-2022	TEJASNET	403.80	392.00	0.0297	0.0352	0.0352	0.6725
13-MAY-2022	TEMBO	157.85	159.40	-0.0098	0.0269	0.0268	0.5120
13-MAY-2022	TERASOFT	41.85	38.85	0.0744	0.0397	0.0399	0.7623
13-MAY-2022	TEXINFRA	71.50	72.10	-0.0084	0.0286	0.0285	0.5445
13-MAY-2022	TEXMOPIPES	69.50	64.80	0.0700	0.0379	0.0381	0.7279
13-MAY-2022	TEXRAIL	46.65	46.75	-0.0021	0.0381	0.0380	0.7260
13-MAY-2022	TFCILTD	54.05	53.30	0.0140	0.0306	0.0305	0.5827
13-MAY-2022	TFL	9.10	9.15	-0.0055	0.0410	0.0409	0.7814
13-MAY-2022	TGBHOTELS	9.60	9.35	0.0264	0.0403	0.0402	0.7680
13-MAY-2022	THANGAMAYL	1055.85	1069.35	-0.0127	0.0295	0.0295	0.5636
13-MAY-2022	THEINVEST	88.15	88.10	0.0006	0.0341	0.0340	0.6496
13-MAY-2022	THEMISMED	817.60	799.10	0.0229	0.0314	0.0314	0.5999
13-MAY-2022	THERMAX	1918.80	1888.85	0.0157	0.0246	0.0246	0.4700
13-MAY-2022	THOMASCOOK	64.95	62.10	0.0449	0.0317	0.0318	0.6075
13-MAY-2022	THOMASCOTT	48.20	46.50	0.0359	0.0665	0.0663	1.2667
13-MAY-2022	THYROCARE	734.15	737.55	-0.0046	0.0254	0.0254	0.4853
13-MAY-2022	TI	51.80	51.80	0.0000	0.0323	0.0322	0.6152
13-MAY-2022	TIDEWATER	1027.25	1011.20	0.0157	0.0252	0.0252	0.4814
13-MAY-2022	TIIL	949.60	937.90	0.0124	0.0381	0.0381	0.7279
13-MAY-2022	TIINDIA	1725.00	1634.80	0.0537	0.0257	0.0259	0.4948
13-MAY-2022	TIJARIA	6.15	6.10	0.0082	0.0336	0.0336	0.6419
13-MAY-2022	TIL	108.80	101.10	0.0734	0.0349	0.0352	0.6725
13-MAY-2022	TIMESGTY	48.20	46.45	0.0370	0.0437	0.0437	0.8349
13-MAY-2022	TIMETECHNO	90.50	89.55	0.0106	0.0324	0.0323	0.6171
13-MAY-2022	TIMKEN	1867.45	1795.40	0.0393	0.0233	0.0234	0.4471
13-MAY-2022	TINPLATE	339.25	334.30	0.0147	0.0314	0.0313	0.5980
13-MAY-2022	TIPSINDLTD	1685.20	1627.20	0.0350	0.0332	0.0332	0.6343
13-MAY-2022	TIRUMALCHM	234.10	222.70	0.0499	0.0364	0.0365	0.6973
13-MAY-2022	TIRUPATIFL	9.75	9.60	0.0155	0.0300	0.0300	0.5731
13-MAY-2022	TITAN	2091.70	2048.55	0.0208	0.0199	0.0199	0.3802
13-MAY-2022	TMRVL	13.55	12.80	0.0569	0.0370	0.0371	0.7088
13-MAY-2022	TNIDETF	54.97	54.61	0.0066	0.0048	0.0048	0.0917
13-MAY-2022	TNPETRO	102.80	100.10	0.0266	0.0314	0.0314	0.5999
13-MAY-2022	TNPL	188.40	189.60	-0.0063	0.0275	0.0274	0.5235
13-MAY-2022	TNTELE	9.40	9.75	-0.0366	0.0555	0.0554	1.0584
13-MAY-2022	TOKYOPLAST	87.80	81.70	0.0720	0.0353	0.0356	0.6801
13-MAY-2022	TORNTPHARM	2582.60	2504.40	0.0307	0.0198	0.0198	0.3783
13-MAY-2022	TORNTPOWER	431.65	438.85	-0.0165	0.0213	0.0213	0.4069
13-MAY-2022	TOTAL	61.55	59.65	0.0314	0.0374	0.0374	0.7145
13-MAY-2022	TOUCHWOOD	78.70	82.20	-0.0435	0.0321	0.0322	0.6152
13-MAY-2022	TPLPLASTEH	122.65	123.30	-0.0053	0.0401	0.0400	0.7642
13-MAY-2022	TREEHOUSE	8.20	7.80	0.0500	0.0321	0.0322	0.6152
13-MAY-2022	TREJHARA	57.20	56.05	0.0203	0.0424	0.0424	0.8101
13-MAY-2022	TRENT	1032.00	1010.85	0.0207	0.0238	0.0238	0.4547
13-MAY-2022	TRF	115.70	112.15	0.0312	0.0330	0.0330	0.6305
13-MAY-2022	TRIDENT	46.20	45.85	0.0076	0.0324	0.0323	0.6171
13-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	TRIGYN	104.45	100.80	0.0356	0.0435	0.0435	0.8311
13-MAY-2022	TRIL	30.70	30.40	0.0098	0.0403	0.0402	0.7680
13-MAY-2022	TRITURBINE	173.65	179.15	-0.0312	0.0328	0.0328	0.6266
13-MAY-2022	TRIVENI	264.70	257.45	0.0278	0.0355	0.0355	0.6782
13-MAY-2022	TTKHLTCARE	746.25	742.15	0.0055	0.0267	0.0267	0.5101
13-MAY-2022	TTKPRESTIG	801.80	771.10	0.0390	0.0248	0.0249	0.4757
13-MAY-2022	TTL	88.20	89.25	-0.0118	0.0359	0.0358	0.6840
13-MAY-2022	TTML	119.25	125.25	-0.0491	0.0447	0.0448	0.8559
13-MAY-2022	TV18BRDCST	40.40	41.80	-0.0341	0.0422	0.0422	0.8062
13-MAY-2022	TVSELECT	210.05	199.80	0.0500	0.0350	0.0351	0.6706
13-MAY-2022	TVSMOTOR	634.65	602.25	0.0524	0.0210	0.0213	0.4069
13-MAY-2022	TVSSRICHAK	1546.60	1544.80	0.0012	0.0211	0.0211	0.4031
13-MAY-2022	TVTODAY	279.00	319.20	-0.1346	0.0267	0.0283	0.5407
13-MAY-2022	TVVISION	3.40	3.40	0.0000	0.0537	0.0536	1.0240
13-MAY-2022	TWL	102.35	100.35	0.0197	0.0342	0.0342	0.6534
13-MAY-2022	UBL	1427.65	1456.30	-0.0199	0.0195	0.0195	0.3725
13-MAY-2022	UCALFUEL	107.05	105.45	0.0151	0.0301	0.0300	0.5731
13-MAY-2022	UCOBANK	11.55	11.05	0.0443	0.0207	0.0209	0.3993
13-MAY-2022	UDAICEMENT	31.10	30.10	0.0327	0.0184	0.0185	0.3534
13-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	UFLEX	560.80	560.50	0.0005	0.0266	0.0265	0.5063
13-MAY-2022	UFO	99.05	100.35	-0.0130	0.0299	0.0298	0.5693
13-MAY-2022	UGARSUGAR	51.85	50.25	0.0313	0.0416	0.0415	0.7929
13-MAY-2022	UGROCAP	151.65	146.55	0.0342	0.0233	0.0234	0.4471
13-MAY-2022	UJAAS	3.95	3.65	0.0790	0.0392	0.0395	0.7546
13-MAY-2022	UJJIVAN	142.70	135.40	0.0525	0.0336	0.0337	0.6438
13-MAY-2022	UJJIVANSFB	17.55	16.10	0.0862	0.0269	0.0275	0.5254
13-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ULTRACEMCO	6196.60	6185.50	0.0018	0.0184	0.0183	0.3496
13-MAY-2022	UMAEXPORTS	60.65	59.90	0.0124	0.0264	0.0263	0.5025
13-MAY-2022	UMANGDAIRY	62.10	56.85	0.0883	0.0322	0.0327	0.6247
13-MAY-2022	UNICHEMLAB	239.75	243.55	-0.0157	0.0303	0.0303	0.5789
13-MAY-2022	UNIDT	415.40	406.45	0.0218	0.0324	0.0323	0.6171
13-MAY-2022	UNIENTER	124.45	126.00	-0.0124	0.0307	0.0306	0.5846
13-MAY-2022	UNIINFO	24.30	23.15	0.0485	0.0230	0.0232	0.4432
13-MAY-2022	UNIONBANK	36.15	33.75	0.0687	0.0284	0.0287	0.5483
13-MAY-2022	UNITECH	1.85	1.70	0.0846	0.0377	0.0381	0.7279
13-MAY-2022	UNITEDPOLY	41.55	41.05	0.0121	0.0282	0.0282	0.5388
13-MAY-2022	UNITEDTEA	341.90	332.50	0.0279	0.0324	0.0324	0.6190
13-MAY-2022	UNIVASTU	72.20	72.60	-0.0055	0.0430	0.0429	0.8196
13-MAY-2022	UNIVCABLES	137.60	134.30	0.0243	0.0280	0.0280	0.5349
13-MAY-2022	UNIVPHOTO	391.65	386.20	0.0140	0.0389	0.0388	0.7413
13-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	UPELECT	224.00	224.50	-0.0022	0.1711	0.1707	3.2612
13-MAY-2022	UPL	781.55	765.05	0.0213	0.0222	0.0222	0.4241
13-MAY-2022	URJA	14.25	13.10	0.0841	0.0383	0.0387	0.7394
13-MAY-2022	USHAMART	121.30	120.75	0.0045	0.0363	0.0362	0.6916
13-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	UTIAMC	699.10	715.50	-0.0232	0.0241	0.0241	0.4604
13-MAY-2022	UTIBANKETF	33.32	34.33	-0.0299	0.0149	0.0151	0.2885
13-MAY-2022	UTINEXT50	39.27	39.98	-0.0179	0.0161	0.0161	0.3076
13-MAY-2022	UTINIFTETF	1671.81	1670.61	0.0007	0.0144	0.0144	0.2751
13-MAY-2022	UTISENSETF	557.87	563.45	-0.0100	0.0135	0.0135	0.2579
13-MAY-2022	UTISXN50	46.37	46.10	0.0058	0.0236	0.0235	0.4490
13-MAY-2022	UTTAMSTL	4.00	4.10	-0.0247	0.0358	0.0358	0.6840
13-MAY-2022	UTTAMSUGAR	216.00	210.75	0.0246	0.0428	0.0427	0.8158
13-MAY-2022	V2RETAIL	122.60	123.90	-0.0105	0.0319	0.0318	0.6075
13-MAY-2022	VADILALIND	1688.25	1698.15	-0.0058	0.0299	0.0298	0.5693
13-MAY-2022	VAIBHAVGBL	391.95	389.15	0.0072	0.0310	0.0310	0.5923
13-MAY-2022	VAISHALI	75.40	71.85	0.0482	0.0415	0.0415	0.7929
13-MAY-2022	VAKRANGEE	31.75	31.45	0.0095	0.0347	0.0346	0.6610
13-MAY-2022	VALIANTORG	738.15	712.25	0.0357	0.0300	0.0301	0.5751
13-MAY-2022	VARDHACRLC	52.10	51.70	0.0077	0.0341	0.0340	0.6496
13-MAY-2022	VARDMNPOLY	24.45	23.90	0.0228	0.0368	0.0367	0.7012
13-MAY-2022	VARROC	336.10	331.25	0.0145	0.0359	0.0358	0.6840
13-MAY-2022	VASCONEQ	22.95	22.10	0.0377	0.0384	0.0384	0.7336
13-MAY-2022	VASWANI	18.55	18.20	0.0190	0.0450	0.0449	0.8578
13-MAY-2022	VBL	1091.60	1064.20	0.0254	0.0231	0.0231	0.4413
13-MAY-2022	VCL	33.30	35.05	-0.0512	0.0109	0.0115	0.2197
13-MAY-2022	VEDL	292.90	314.20	-0.0702	0.0291	0.0294	0.5617
13-MAY-2022	VENKEYS	1920.55	1876.10	0.0234	0.0297	0.0297	0.5674
13-MAY-2022	VENUSREM	227.20	206.70	0.0946	0.0406	0.0410	0.7833
13-MAY-2022	VERANDA	207.45	206.05	0.0068	0.0168	0.0168	0.3210
13-MAY-2022	VERTOZ	80.00	75.90	0.0526	0.0351	0.0352	0.6725
13-MAY-2022	VESUVIUS	969.90	990.45	-0.0210	0.0206	0.0206	0.3936
13-MAY-2022	VETO	90.65	87.80	0.0319	0.0350	0.0350	0.6687
13-MAY-2022	VGUARD	205.00	203.50	0.0073	0.0186	0.0185	0.3534
13-MAY-2022	VHL	2865.50	2752.70	0.0402	0.0315	0.0316	0.6037
13-MAY-2022	VICEROY	3.20	3.25	-0.0155	0.0351	0.0350	0.6687
13-MAY-2022	VIDHIING	393.25	391.85	0.0036	0.0344	0.0343	0.6553
13-MAY-2022	VIJAYA	400.30	373.40	0.0696	0.0179	0.0185	0.3534
13-MAY-2022	VIJIFIN	3.70	3.60	0.0274	0.0545	0.0544	1.0393
13-MAY-2022	VIKASECO	3.45	3.50	-0.0144	0.0427	0.0426	0.8139
13-MAY-2022	VIKASLIFE	3.85	3.65	0.0533	0.0394	0.0395	0.7546
13-MAY-2022	VIKASPROP	1.75	1.70	0.0290	0.0376	0.0375	0.7164
13-MAY-2022	VIKASWSP	2.70	2.75	-0.0183	0.0374	0.0373	0.7126
13-MAY-2022	VIMTALABS	349.30	337.90	0.0332	0.0354	0.0354	0.6763
13-MAY-2022	VINATIORGA	1797.15	1791.00	0.0034	0.0223	0.0223	0.4260
13-MAY-2022	VINDHYATEL	956.55	923.70	0.0349	0.0282	0.0282	0.5388
13-MAY-2022	VINEETLAB	53.80	53.45	0.0065	0.0371	0.0371	0.7088
13-MAY-2022	VINYLINDIA	274.40	258.50	0.0597	0.0343	0.0344	0.6572
13-MAY-2022	VIPCLOTHNG	23.75	22.90	0.0364	0.0344	0.0344	0.6572
13-MAY-2022	VIPIND	602.45	602.45	0.0000	0.0290	0.0289	0.5521
13-MAY-2022	VIPULLTD	19.40	18.95	0.0235	0.0337	0.0337	0.6438
13-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
13-MAY-2022	VISAKAIND	494.45	497.45	-0.0060	0.0272	0.0271	0.5177
13-MAY-2022	VISASTEEL	17.95	17.00	0.0544	0.0374	0.0375	0.7164
13-MAY-2022	VISESHINFO	0.85	0.85	0.0000	0.0924	0.0921	1.7596
13-MAY-2022	VISHAL	31.65	31.00	0.0208	0.0352	0.0352	0.6725
13-MAY-2022	VISHNU	1306.15	1320.40	-0.0109	0.0324	0.0323	0.6171
13-MAY-2022	VISHWARAJ	19.65	19.40	0.0128	0.0328	0.0328	0.6266
13-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	VIVIDHA	1.65	1.60	0.0308	0.0620	0.0619	1.1826
13-MAY-2022	VIVIMEDLAB	13.75	13.35	0.0295	0.0404	0.0404	0.7718
13-MAY-2022	VLSFINANCE	148.85	143.05	0.0397	0.0331	0.0331	0.6324
13-MAY-2022	VMART	2971.35	2926.05	0.0154	0.0236	0.0236	0.4509
13-MAY-2022	VOLTAMP	1774.75	1793.80	-0.0107	0.0244	0.0244	0.4662
13-MAY-2022	VOLTAS	931.45	949.40	-0.0191	0.0208	0.0208	0.3974
13-MAY-2022	VPL	361.50	361.50	0.0000	0.1298	0.1295	2.4741
13-MAY-2022	VRLLOG	529.80	518.00	0.0225	0.0320	0.0320	0.6114
13-MAY-2022	VSSL	225.05	220.70	0.0195	0.0306	0.0306	0.5846
13-MAY-2022	VSTIND	3155.25	3133.10	0.0070	0.0134	0.0134	0.2560
13-MAY-2022	VSTTILLERS	2466.65	2400.10	0.0274	0.0274	0.0274	0.5235
13-MAY-2022	VTL	310.40	318.50	-0.0258	0.0296	0.0296	0.5655
13-MAY-2022	WABAG	239.85	236.55	0.0139	0.0290	0.0290	0.5540
13-MAY-2022	WALCHANNAG	48.65	47.45	0.0250	0.0359	0.0358	0.6840
13-MAY-2022	WANBURY	70.00	68.00	0.0290	0.0312	0.0312	0.5961
13-MAY-2022	WATERBASE	80.10	81.10	-0.0124	0.0266	0.0265	0.5063
13-MAY-2022	WEALTH	257.00	250.00	0.0276	0.0277	0.0277	0.5292
13-MAY-2022	WEBELSOLAR	96.10	94.05	0.0216	0.0399	0.0398	0.7604
13-MAY-2022	WEIZMANIND	52.55	51.05	0.0290	0.0371	0.0371	0.7088
13-MAY-2022	WELCORP	178.10	178.10	0.0000	0.0279	0.0278	0.5311
13-MAY-2022	WELENT	75.95	70.55	0.0738	0.0285	0.0289	0.5521
13-MAY-2022	WELINV	277.85	266.70	0.0410	0.0341	0.0341	0.6515
13-MAY-2022	WELSPUNIND	67.40	66.05	0.0202	0.0334	0.0333	0.6362
13-MAY-2022	WENDT	6063.00	5987.75	0.0125	0.0269	0.0269	0.5139
13-MAY-2022	WESTLIFE	424.60	414.25	0.0247	0.0216	0.0217	0.4146
13-MAY-2022	WFL	175.40	184.30	-0.0495	0.0215	0.0217	0.4146
13-MAY-2022	WHEELS	566.65	551.30	0.0275	0.0266	0.0266	0.5082
13-MAY-2022	WHIRLPOOL	1554.65	1559.15	-0.0029	0.0192	0.0192	0.3668
13-MAY-2022	WILLAMAGOR	21.60	20.60	0.0474	0.0398	0.0398	0.7604
13-MAY-2022	WINDLAS	227.45	215.75	0.0528	0.0177	0.0181	0.3458
13-MAY-2022	WINDMACHIN	37.30	33.40	0.1104	0.0393	0.0400	0.7642
13-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	WINPRO	5.15	5.45	-0.0566	0.0317	0.0318	0.6075
13-MAY-2022	WIPL	51.90	53.30	-0.0266	0.0255	0.0255	0.4872
13-MAY-2022	WIPRO	468.65	473.80	-0.0109	0.0187	0.0186	0.3554
13-MAY-2022	WOCKPHARMA	234.65	230.35	0.0185	0.0305	0.0305	0.5827
13-MAY-2022	WONDERLA	209.40	211.60	-0.0105	0.0224	0.0223	0.4260
13-MAY-2022	WORTH	104.45	102.10	0.0228	0.0336	0.0336	0.6419
13-MAY-2022	WSTCSTPAPR	308.90	305.15	0.0122	0.0286	0.0286	0.5464
13-MAY-2022	XCHANGING	71.60	70.80	0.0112	0.0324	0.0323	0.6171
13-MAY-2022	XELPMOC	219.80	221.80	-0.0091	0.0330	0.0330	0.6305
13-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
13-MAY-2022	XPROINDIA	1020.00	1079.10	-0.0563	0.0387	0.0388	0.7413
13-MAY-2022	YAARI	34.65	33.00	0.0488	0.0448	0.0448	0.8559
13-MAY-2022	YESBANK	12.45	12.55	-0.0080	0.0367	0.0366	0.6992
13-MAY-2022	YUKEN	479.15	504.75	-0.0520	0.0131	0.0135	0.2579
13-MAY-2022	ZEEL	239.25	236.25	0.0126	0.0379	0.0378	0.7222
13-MAY-2022	ZEELEARN	6.60	6.30	0.0465	0.0434	0.0434	0.8292
13-MAY-2022	ZEEMEDIA	17.45	16.70	0.0439	0.0369	0.0370	0.7069
13-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ZENITHEXPO	76.00	73.70	0.0307	0.0358	0.0358	0.6840
13-MAY-2022	ZENITHSTL	5.40	5.15	0.0474	0.0923	0.0921	1.7596
13-MAY-2022	ZENSARTECH	302.20	305.60	-0.0112	0.0312	0.0311	0.5942
13-MAY-2022	ZENTEC	150.85	152.20	-0.0089	0.0348	0.0347	0.6629
13-MAY-2022	ZFCVINDIA	7756.35	7381.55	0.0495	0.0177	0.0180	0.3439
13-MAY-2022	ZODIAC	92.55	96.20	-0.0387	0.0293	0.0293	0.5598
13-MAY-2022	ZODIACLOTH	96.90	95.20	0.0177	0.0305	0.0304	0.5808
13-MAY-2022	ZOMATO	56.85	51.95	0.0901	0.0307	0.0313	0.5980
13-MAY-2022	ZOTA	269.50	262.65	0.0257	0.0294	0.0294	0.5617
13-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-MAY-2022	ZUARI	161.15	155.25	0.0373	0.0382	0.0382	0.7298
13-MAY-2022	ZUARIGLOB	156.95	151.95	0.0324	0.0352	0.0352	0.6725
13-MAY-2022	ZYDUSLIFE	340.85	333.40	0.0221	0.0187	0.0187	0.3573
13-MAY-2022	ZYDUSWELL	1583.60	1528.80	0.0352	0.0163	0.0165	0.3152
13-MAY-2022	503671	-	-	-	-	-	-
13-MAY-2022	503893	-	-	-	-	-	-
13-MAY-2022	504346	-	-	-	-	-	-
13-MAY-2022	506024	-	-	-	-	-	-
13-MAY-2022	506042	-	-	-	-	-	-
13-MAY-2022	506120	-	-	-	-	-	-
13-MAY-2022	506162	-	-	-	-	-	-
13-MAY-2022	506580	-	-	-	-	-	-
13-MAY-2022	506945	-	-	-	-	-	-
13-MAY-2022	507543	-	-	-	-	-	-
13-MAY-2022	507663	-	-	-	-	-	-
13-MAY-2022	508980	-	-	-	-	-	-
13-MAY-2022	509046	-	-	-	-	-	-
13-MAY-2022	509782	-	-	-	-	-	-
13-MAY-2022	509917	-	-	-	-	-	-
13-MAY-2022	511254	-	-	-	-	-	-
13-MAY-2022	511634	-	-	-	-	-	-
13-MAY-2022	512004	-	-	-	-	-	-
13-MAY-2022	512038	-	-	-	-	-	-
13-MAY-2022	512060	-	-	-	-	-	-
13-MAY-2022	512063	-	-	-	-	-	-
13-MAY-2022	512153	-	-	-	-	-	-
13-MAY-2022	512157	-	-	-	-	-	-
13-MAY-2022	512195	-	-	-	-	-	-
13-MAY-2022	512245	-	-	-	-	-	-
13-MAY-2022	512291	-	-	-	-	-	-
13-MAY-2022	512303	-	-	-	-	-	-
13-MAY-2022	512337	-	-	-	-	-	-
13-MAY-2022	512404	-	-	-	-	-	-
13-MAY-2022	512433	-	-	-	-	-	-
13-MAY-2022	512445	-	-	-	-	-	-
13-MAY-2022	512461	-	-	-	-	-	-
13-MAY-2022	517360	-	-	-	-	-	-
13-MAY-2022	517423	-	-	-	-	-	-
13-MAY-2022	521003	-	-	-	-	-	-
13-MAY-2022	526349	-	-	-	-	-	-
13-MAY-2022	526877	-	-	-	-	-	-
13-MAY-2022	530905	-	-	-	-	-	-
13-MAY-2022	531628	-	-	-	-	-	-
13-MAY-2022	531821	-	-	-	-	-	-
13-MAY-2022	531971	-	-	-	-	-	-
13-MAY-2022	532105	-	-	-	-	-	-
13-MAY-2022	532138	-	-	-	-	-	-
13-MAY-2022	538789	-	-	-	-	-	-
13-MAY-2022	539277	-	-	-	-	-	-
13-MAY-2022	539683	-	-	-	-	-	-
13-MAY-2022	540467	-	-	-	-	-	-
13-MAY-2022	542694	-	-	-	-	-	-
13-MAY-2022	542931	-	-	-	-	-	-
13-MAY-2022	543225	-	-	-	-	-	-
13-MAY-2022	543267	-	-	-	-	-	-
13-MAY-2022	AGGARSAIN	-	-	-	-	-	-
13-MAY-2022	AKSCREDITS	-	-	-	-	-	-
13-MAY-2022	ANKUR	-	-	-	-	-	-
13-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
13-MAY-2022	AYUSHMAN	-	-	-	-	-	-
13-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
13-MAY-2022	BESWASTH	-	-	-	-	-	-
13-MAY-2022	BHARAT	-	-	-	-	-	-
13-MAY-2022	CRESCENT	-	-	-	-	-	-
13-MAY-2022	DEVEXPO	-	-	-	-	-	-
13-MAY-2022	DIDL	-	-	-	-	-	-
13-MAY-2022	FFL	-	-	-	-	-	-
13-MAY-2022	GANODAYA	-	-	-	-	-	-
13-MAY-2022	GOALPOST	-	-	-	-	-	-
13-MAY-2022	HOTAHOTI	-	-	-	-	-	-
13-MAY-2022	ISCCL	-	-	-	-	-	-
13-MAY-2022	JOYREALTY	-	-	-	-	-	-
13-MAY-2022	KAMINI	-	-	-	-	-	-
13-MAY-2022	KCLL	-	-	-	-	-	-
13-MAY-2022	LARK	-	-	-	-	-	-
13-MAY-2022	MACORPACK	-	-	-	-	-	-
13-MAY-2022	MONOT	-	-	-	-	-	-
13-MAY-2022	NITUTRADE	-	-	-	-	-	-
13-MAY-2022	OSEINTRUST	-	-	-	-	-	-
13-MAY-2022	PACT	-	-	-	-	-	-
13-MAY-2022	PHF	-	-	-	-	-	-
13-MAY-2022	RATHIIND	-	-	-	-	-	-
13-MAY-2022	RICHNRICH	-	-	-	-	-	-
13-MAY-2022	RKMAN	-	-	-	-	-	-
13-MAY-2022	SAGL	-	-	-	-	-	-
13-MAY-2022	SARVARAYA	-	-	-	-	-	-
13-MAY-2022	SGEL	-	-	-	-	-	-
13-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
13-MAY-2022	SHIVOM	-	-	-	-	-	-
13-MAY-2022	SHREETULSI	-	-	-	-	-	-
13-MAY-2022	SIGACHI1	-	-	-	-	-	-
13-MAY-2022	SKJPL	-	-	-	-	-	-
13-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
13-MAY-2022	SPMLINDIA	-	-	-	-	-	-
13-MAY-2022	SSF	-	-	-	-	-	-
13-MAY-2022	SUNAGRO	-	-	-	-	-	-
13-MAY-2022	SWATI	-	-	-	-	-	-
13-MAY-2022	TECHAINPOW	-	-	-	-	-	-
13-MAY-2022	TIRUPATI1	-	-	-	-	-	-