nse-daily-volatility-report-2022-04-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-APR-2022	20MICRONS	88.75	88.60	0.0017	0.0389	0.0388	0.7413
22-APR-2022	21STCENMGM	29.90	30.25	-0.0116	0.0199	0.0198	0.3783
22-APR-2022	3IINFOLTD	63.75	63.20	0.0087	0.0275	0.0274	0.5235
22-APR-2022	3MINDIA	20481.60	21210.50	-0.0350	0.0180	0.0181	0.3458
22-APR-2022	3PLAND	17.60	18.20	-0.0335	0.0438	0.0438	0.8368
22-APR-2022	500009	35.85	37.40	-0.0423	0.0381	0.0381	0.7279
22-APR-2022	500012	125.20	126.00	-0.0064	0.0328	0.0327	0.6247
22-APR-2022	500014	6.00	6.05	-0.0083	0.0455	0.0453	0.8655
22-APR-2022	500016	11.34	11.57	-0.0201	0.0334	0.0334	0.6381
22-APR-2022	500028	10.34	10.30	0.0039	0.0333	0.0333	0.6362
22-APR-2022	500058	10.73	10.69	0.0037	0.0319	0.0318	0.6075
22-APR-2022	500068	6241.05	6307.50	-0.0106	0.0270	0.0270	0.5158
22-APR-2022	500069	270.60	270.50	0.0004	0.0332	0.0331	0.6324
22-APR-2022	500120	283.05	282.05	0.0035	0.0329	0.0328	0.6266
22-APR-2022	500123	3732.10	3708.00	0.0065	0.0226	0.0226	0.4318
22-APR-2022	500142	8.96	9.13	-0.0188	0.0320	0.0319	0.6094
22-APR-2022	500143	111.05	112.90	-0.0165	0.0374	0.0373	0.7126
22-APR-2022	500147	1687.20	1697.55	-0.0061	0.0363	0.0362	0.6916
22-APR-2022	500159	83.90	86.10	-0.0259	0.0366	0.0366	0.6992
22-APR-2022	500166	258.40	261.00	-0.0100	0.0260	0.0260	0.4967
22-APR-2022	500170	58.45	59.15	-0.0119	0.0375	0.0374	0.7145
22-APR-2022	500192	3.15	3.12	0.0096	0.0357	0.0356	0.6801
22-APR-2022	500202	9.30	9.78	-0.0503	0.0138	0.0143	0.2732
22-APR-2022	500206	28.95	29.00	-0.0017	0.0360	0.0359	0.6859
22-APR-2022	500211	8.10	8.05	0.0062	0.0382	0.0381	0.7279
22-APR-2022	500213	123.75	128.70	-0.0392	0.0335	0.0335	0.6400
22-APR-2022	500220	192.55	190.15	0.0125	0.0385	0.0384	0.7336
22-APR-2022	500223	4.72	4.38	0.0748	0.0381	0.0384	0.7336
22-APR-2022	500236	3.93	4.03	-0.0251	0.0374	0.0374	0.7145
22-APR-2022	500239	55.35	56.20	-0.0152	0.0353	0.0353	0.6744
22-APR-2022	500240	87.50	87.95	-0.0051	0.0299	0.0299	0.5712
22-APR-2022	500246	24.45	23.95	0.0207	0.0361	0.0360	0.6878
22-APR-2022	500248	7.49	7.50	-0.0013	0.0508	0.0507	0.9686
22-APR-2022	500264	220.60	221.85	-0.0057	0.0357	0.0357	0.6820
22-APR-2022	500267	135.80	132.65	0.0235	0.0292	0.0291	0.5560
22-APR-2022	500277	16.86	16.06	0.0486	0.0283	0.0284	0.5426
22-APR-2022	500284	106.80	111.85	-0.0462	0.0346	0.0346	0.6610
22-APR-2022	500298	1806.45	1790.50	0.0089	0.0278	0.0277	0.5292
22-APR-2022	500306	84.95	87.00	-0.0238	0.0387	0.0387	0.7394
22-APR-2022	500307	392.50	399.70	-0.0182	0.0229	0.0228	0.4356
22-APR-2022	500319	92.30	86.50	0.0649	0.0427	0.0428	0.8177
22-APR-2022	500333	984.40	996.75	-0.0125	0.0366	0.0365	0.6973
22-APR-2022	500346	36.55	36.20	0.0096	0.0414	0.0413	0.7890
22-APR-2022	500360	54.25	49.35	0.0947	0.0348	0.0354	0.6763
22-APR-2022	500365	18.15	17.80	0.0195	0.0435	0.0434	0.8292
22-APR-2022	500367	91.55	92.85	-0.0141	0.0302	0.0301	0.5751
22-APR-2022	500370	46.65	46.65	0.0000	0.0359	0.0358	0.6840
22-APR-2022	500388	22.90	21.90	0.0447	0.0298	0.0298	0.5693
22-APR-2022	500414	68.50	70.20	-0.0245	0.0386	0.0385	0.7355
22-APR-2022	500422	24.80	25.55	-0.0298	0.0451	0.0450	0.8597
22-APR-2022	500426	4.88	4.91	-0.0061	0.0405	0.0404	0.7718
22-APR-2022	500449	32.50	32.95	-0.0138	0.0373	0.0372	0.7107
22-APR-2022	500450	216.00	215.75	0.0012	0.0182	0.0181	0.3458
22-APR-2022	500458	2.39	2.49	-0.0410	0.0314	0.0315	0.6018
22-APR-2022	501110	6.81	6.81	0.0000	0.0044	0.0044	0.0841
22-APR-2022	501111	11.02	11.02	0.0000	0.0052	0.0052	0.0993
22-APR-2022	501144	13.35	13.35	0.0000	0.0032	0.0032	0.0611
22-APR-2022	501148	265.90	265.90	0.0000	0.0167	0.0167	0.3191
22-APR-2022	501151	600.00	600.00	0.0000	0.0077	0.0077	0.1471
22-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
22-APR-2022	501270	1.34	1.34	0.0000	0.0084	0.0084	0.1605
22-APR-2022	501298	1454.70	1450.00	0.0032	0.0225	0.0225	0.4299
22-APR-2022	501311	8.00	8.00	0.0000	0.0287	0.0286	0.5464
22-APR-2022	501314	6.08	6.11	-0.0049	0.1720	0.1716	3.2784
22-APR-2022	501370	161.50	161.20	0.0019	0.0433	0.0432	0.8253
22-APR-2022	501386	5.08	5.08	0.0000	0.0138	0.0137	0.2617
22-APR-2022	501391	229.95	239.70	-0.0415	0.0366	0.0367	0.7012
22-APR-2022	501421	298.00	284.00	0.0481	0.0318	0.0319	0.6094
22-APR-2022	501430	613.05	618.00	-0.0080	0.0286	0.0285	0.5445
22-APR-2022	501477	123.35	123.35	0.0000	0.0293	0.0293	0.5598
22-APR-2022	501622	18.40	17.60	0.0445	0.0311	0.0311	0.5942
22-APR-2022	501630	19.20	19.20	0.0000	0.0031	0.0031	0.0592
22-APR-2022	501700	39.00	37.15	0.0486	0.0396	0.0396	0.7566
22-APR-2022	501833	14.40	14.28	0.0084	0.0351	0.0351	0.6706
22-APR-2022	501848	41.50	42.50	-0.0238	0.0389	0.0388	0.7413
22-APR-2022	502015	17.55	17.70	-0.0085	0.0381	0.0380	0.7260
22-APR-2022	502175	71.15	74.20	-0.0420	0.0313	0.0314	0.5999
22-APR-2022	502250	153.15	161.20	-0.0512	0.0181	0.0184	0.3515
22-APR-2022	502271	20.80	21.85	-0.0492	0.0345	0.0346	0.6610
22-APR-2022	502281	26.20	27.55	-0.0502	0.0470	0.0470	0.8979
22-APR-2022	502294	36.95	37.25	-0.0081	0.0309	0.0308	0.5884
22-APR-2022	502445	17.20	17.30	-0.0058	0.0398	0.0397	0.7585
22-APR-2022	502563	4.25	4.39	-0.0324	0.0297	0.0297	0.5674
22-APR-2022	502587	97.65	98.00	-0.0036	0.0325	0.0324	0.6190
22-APR-2022	502589	38.00	38.00	0.0000	0.0277	0.0276	0.5273
22-APR-2022	502850	17.00	17.00	0.0000	0.0230	0.0230	0.4394
22-APR-2022	502865	409.85	411.85	-0.0049	0.0263	0.0263	0.5025
22-APR-2022	502873	179.35	184.25	-0.0270	0.0431	0.0430	0.8215
22-APR-2022	502893	32.30	32.30	0.0000	0.0298	0.0297	0.5674
22-APR-2022	502901	4350.00	4350.00	0.0000	0.0283	0.0282	0.5388
22-APR-2022	502933	436.55	432.25	0.0099	0.0300	0.0299	0.5712
22-APR-2022	502958	4100.00	4080.35	0.0048	0.0298	0.0298	0.5693
22-APR-2022	503092	25.40	24.25	0.0463	0.0347	0.0347	0.6629
22-APR-2022	503127	4195.85	4140.00	0.0134	0.0324	0.0323	0.6171
22-APR-2022	503162	280.75	277.00	0.0134	0.0397	0.0396	0.7566
22-APR-2022	503229	106.00	106.00	0.0000	0.0377	0.0376	0.7183
22-APR-2022	503349	2418.00	2325.35	0.0391	0.0302	0.0302	0.5770
22-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	503624	10.95	10.95	0.0000	0.0442	0.0441	0.8425
22-APR-2022	503635	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
22-APR-2022	503641	31.50	32.50	-0.0313	0.0323	0.0323	0.6171
22-APR-2022	503657	14.30	14.46	-0.0111	0.0371	0.0370	0.7069
22-APR-2022	503659	59.50	59.50	0.0000	0.0279	0.0278	0.5311
22-APR-2022	503663	13.13	13.46	-0.0248	0.0456	0.0455	0.8693
22-APR-2022	503669	8.12	8.12	0.0000	0.0332	0.0331	0.6324
22-APR-2022	503675	1.80	1.87	-0.0382	0.0335	0.0335	0.6400
22-APR-2022	503681	17.00	17.00	0.0000	0.0061	0.0061	0.1165
22-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-APR-2022	503691	25.70	24.50	0.0478	0.0288	0.0289	0.5521
22-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	503772	114.30	107.70	0.0595	0.0348	0.0349	0.6668
22-APR-2022	503776	99.05	104.25	-0.0512	0.0509	0.0509	0.9724
22-APR-2022	503804	720.60	705.85	0.0207	0.0276	0.0275	0.5254
22-APR-2022	503816	7.87	7.50	0.0482	0.0336	0.0337	0.6438
22-APR-2022	503863	12.24	12.81	-0.0455	0.0267	0.0268	0.5120
22-APR-2022	504000	60.95	61.85	-0.0147	0.0299	0.0299	0.5712
22-APR-2022	504028	75.35	75.70	-0.0046	0.0354	0.0354	0.6763
22-APR-2022	504076	9.76	9.31	0.0472	0.0361	0.0362	0.6916
22-APR-2022	504080	220.00	220.00	0.0000	0.0303	0.0302	0.5770
22-APR-2022	504084	3791.00	3791.00	0.0000	0.0281	0.0281	0.5368
22-APR-2022	504092	55.05	60.05	-0.0869	0.0369	0.0373	0.7126
22-APR-2022	504093	298.65	295.20	0.0116	0.0298	0.0297	0.5674
22-APR-2022	504132	423.20	433.70	-0.0245	0.0365	0.0365	0.6973
22-APR-2022	504176	1697.85	1726.80	-0.0169	0.0394	0.0394	0.7527
22-APR-2022	504180	34.60	35.65	-0.0299	0.0313	0.0313	0.5980
22-APR-2022	504240	52.70	53.60	-0.0169	0.0374	0.0373	0.7126
22-APR-2022	504258	628.00	624.05	0.0063	0.0302	0.0302	0.5770
22-APR-2022	504273	16.95	15.90	0.0639	0.0363	0.0364	0.6954
22-APR-2022	504340	5.38	5.38	0.0000	0.0129	0.0129	0.2465
22-APR-2022	504341	61.20	55.65	0.0951	0.0400	0.0404	0.7718
22-APR-2022	504356	10.14	9.68	0.0464	0.0247	0.0248	0.4738
22-APR-2022	504365	4.11	4.11	0.0000	0.0063	0.0062	0.1185
22-APR-2022	504375	108.30	108.30	0.0000	0.0053	0.0053	0.1013
22-APR-2022	504378	7.21	6.93	0.0396	0.0349	0.0350	0.6687
22-APR-2022	504380	111.65	113.55	-0.0169	0.0310	0.0309	0.5903
22-APR-2022	504392	40.70	41.10	-0.0098	0.0381	0.0380	0.7260
22-APR-2022	504397	35.10	36.90	-0.0500	0.0250	0.0251	0.4795
22-APR-2022	504398	31.60	31.60	0.0000	0.0139	0.0138	0.2636
22-APR-2022	504605	621.05	618.80	0.0036	0.0288	0.0287	0.5483
22-APR-2022	504646	169.10	161.90	0.0435	0.0386	0.0386	0.7375
22-APR-2022	504648	58.80	60.00	-0.0202	0.0435	0.0435	0.8311
22-APR-2022	504697	3.16	3.32	-0.0494	0.0302	0.0304	0.5808
22-APR-2022	504731	22.15	23.30	-0.0506	0.0283	0.0285	0.5445
22-APR-2022	504746	558.85	558.85	0.0000	0.0147	0.0147	0.2808
22-APR-2022	504786	283.30	302.25	-0.0647	0.0279	0.0282	0.5388
22-APR-2022	504810	60.00	59.30	0.0117	0.0395	0.0394	0.7527
22-APR-2022	504840	2300.00	2250.00	0.0220	0.0363	0.0363	0.6935
22-APR-2022	504882	5917.10	6149.45	-0.0385	0.0378	0.0378	0.7222
22-APR-2022	504908	229.30	238.40	-0.0389	0.0443	0.0443	0.8464
22-APR-2022	504918	4387.35	4495.05	-0.0243	0.0402	0.0402	0.7680
22-APR-2022	504959	2742.75	2751.75	-0.0033	0.0254	0.0253	0.4834
22-APR-2022	504961	130.55	134.00	-0.0261	0.0400	0.0399	0.7623
22-APR-2022	504988	456.15	464.60	-0.0184	0.0337	0.0336	0.6419
22-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-APR-2022	505036	937.05	941.05	-0.0043	0.0338	0.0337	0.6438
22-APR-2022	505100	3.04	3.04	0.0000	0.0244	0.0244	0.4662
22-APR-2022	505141	33.85	34.00	-0.0044	0.0250	0.0250	0.4776
22-APR-2022	505163	460.30	456.00	0.0094	0.0262	0.0262	0.5006
22-APR-2022	505212	107.25	107.35	-0.0009	0.0299	0.0299	0.5712
22-APR-2022	505216	658.00	611.50	0.0733	0.0309	0.0313	0.5980
22-APR-2022	505232	1184.00	1165.25	0.0160	0.0318	0.0317	0.6056
22-APR-2022	505250	67.30	69.15	-0.0271	0.0336	0.0335	0.6400
22-APR-2022	505283	427.65	423.90	0.0088	0.0286	0.0286	0.5464
22-APR-2022	505285	177.20	177.20	0.0000	0.0056	0.0056	0.1070
22-APR-2022	505299	133.65	133.10	0.0041	0.0338	0.0337	0.6438
22-APR-2022	505302	700.00	687.95	0.0174	0.0344	0.0343	0.6553
22-APR-2022	505320	33.15	33.15	0.0000	0.0130	0.0130	0.2484
22-APR-2022	505336	1.59	1.59	0.0000	0.0103	0.0103	0.1968
22-APR-2022	505358	94.25	92.80	0.0155	0.0356	0.0355	0.6782
22-APR-2022	505504	17.10	17.10	0.0000	0.0042	0.0042	0.0802
22-APR-2022	505515	8.18	8.40	-0.0265	0.0273	0.0273	0.5216
22-APR-2022	505523	1.67	1.69	-0.0119	0.0363	0.0362	0.6916
22-APR-2022	505576	197.00	199.00	-0.0101	0.0383	0.0382	0.7298
22-APR-2022	505585	13.46	13.46	0.0000	0.0051	0.0051	0.0974
22-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	505650	14.50	14.35	0.0104	0.0360	0.0359	0.6859
22-APR-2022	505681	334.60	325.00	0.0291	0.0240	0.0241	0.4604
22-APR-2022	505685	11.57	11.57	0.0000	0.1044	0.1042	1.9907
22-APR-2022	505690	113.95	113.95	0.0000	0.0371	0.0370	0.7069
22-APR-2022	505693	205.30	195.55	0.0487	0.0355	0.0356	0.6801
22-APR-2022	505703	37.10	35.35	0.0483	0.0214	0.0216	0.4127
22-APR-2022	505712	104.10	105.35	-0.0119	0.0403	0.0402	0.7680
22-APR-2022	505725	404.05	402.00	0.0051	0.0339	0.0338	0.6457
22-APR-2022	505729	54.00	54.80	-0.0147	0.0366	0.0365	0.6973
22-APR-2022	505737	322.40	327.80	-0.0166	0.0309	0.0309	0.5903
22-APR-2022	505750	493.25	507.00	-0.0275	0.0439	0.0438	0.8368
22-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
22-APR-2022	505827	290.40	292.00	-0.0055	0.0352	0.0351	0.6706
22-APR-2022	505840	15.66	14.94	0.0471	0.0407	0.0407	0.7776
22-APR-2022	505850	137.10	136.20	0.0066	0.0249	0.0248	0.4738
22-APR-2022	505872	890.85	898.45	-0.0085	0.0269	0.0269	0.5139
22-APR-2022	505893	255.40	267.00	-0.0444	0.0388	0.0388	0.7413
22-APR-2022	505978	1376.60	1395.15	-0.0134	0.0286	0.0285	0.5445
22-APR-2022	506003	8.34	7.96	0.0466	0.1045	0.1043	1.9926
22-APR-2022	506105	93.90	92.00	0.0204	0.0287	0.0287	0.5483
22-APR-2022	506122	75.00	73.20	0.0243	0.0422	0.0421	0.8043
22-APR-2022	506128	142.20	145.55	-0.0233	0.0435	0.0434	0.8292
22-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-APR-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
22-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
22-APR-2022	506180	92.40	92.40	0.0000	0.0134	0.0134	0.2560
22-APR-2022	506186	20.00	19.50	0.0253	0.0431	0.0431	0.8234
22-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
22-APR-2022	506248	112.00	113.65	-0.0146	0.0365	0.0364	0.6954
22-APR-2022	506260	99.90	100.75	-0.0085	0.0332	0.0331	0.6324
22-APR-2022	506313	79.85	79.85	0.0000	0.0096	0.0096	0.1834
22-APR-2022	506365	42.30	42.45	-0.0035	0.0294	0.0294	0.5617
22-APR-2022	506414	233.90	231.10	0.0120	0.0297	0.0296	0.5655
22-APR-2022	506520	8.29	8.15	0.0170	0.0382	0.0381	0.7279
22-APR-2022	506522	1722.00	1735.00	-0.0075	0.0238	0.0237	0.4528
22-APR-2022	506528	652.00	661.00	-0.0137	0.0288	0.0287	0.5483
22-APR-2022	506530	570.00	570.00	0.0000	0.0230	0.0229	0.4375
22-APR-2022	506532	307.40	309.00	-0.0052	0.0322	0.0322	0.6152
22-APR-2022	506543	10.36	9.87	0.0485	0.0371	0.0371	0.7088
22-APR-2022	506597	387.20	408.00	-0.0523	0.0289	0.0290	0.5540
22-APR-2022	506605	689.05	679.60	0.0138	0.0376	0.0375	0.7164
22-APR-2022	506640	443.35	426.50	0.0387	0.0345	0.0346	0.6610
22-APR-2022	506642	120.85	122.70	-0.0152	0.0443	0.0442	0.8444
22-APR-2022	506685	391.10	406.60	-0.0389	0.0286	0.0286	0.5464
22-APR-2022	506687	1895.65	1933.45	-0.0197	0.0258	0.0258	0.4929
22-APR-2022	506734	115.35	121.30	-0.0503	0.0367	0.0368	0.7031
22-APR-2022	506808	26.25	27.05	-0.0300	0.0381	0.0380	0.7260
22-APR-2022	506852	95.95	97.20	-0.0129	0.0389	0.0388	0.7413
22-APR-2022	506854	590.55	604.00	-0.0225	0.0380	0.0379	0.7241
22-APR-2022	506858	40.00	41.50	-0.0368	0.0325	0.0325	0.6209
22-APR-2022	506867	29.60	29.60	0.0000	0.0028	0.0028	0.0535
22-APR-2022	506879	410.55	419.05	-0.0205	0.0347	0.0346	0.6610
22-APR-2022	506910	89.60	90.90	-0.0144	0.0364	0.0363	0.6935
22-APR-2022	506919	172.05	174.60	-0.0147	0.0268	0.0268	0.5120
22-APR-2022	506935	135.45	135.00	0.0033	0.0340	0.0339	0.6477
22-APR-2022	506947	41.85	41.85	0.0000	0.0053	0.0053	0.1013
22-APR-2022	506975	1.73	1.73	0.0000	0.0220	0.0219	0.4184
22-APR-2022	506981	149.00	151.85	-0.0189	0.0366	0.0366	0.6992
22-APR-2022	507155	65.80	65.65	0.0023	0.0260	0.0260	0.4967
22-APR-2022	507180	114.90	111.55	0.0296	0.0428	0.0428	0.8177
22-APR-2022	507265	109.00	109.00	0.0000	0.0310	0.0309	0.5903
22-APR-2022	507300	2629.25	2504.05	0.0488	0.0313	0.0314	0.5999
22-APR-2022	507435	72.40	74.95	-0.0346	0.0276	0.0277	0.5292
22-APR-2022	507474	82.05	81.85	0.0024	0.0375	0.0374	0.7145
22-APR-2022	507486	52.05	54.75	-0.0506	0.0361	0.0362	0.6916
22-APR-2022	507498	25.90	25.90	0.0000	0.0420	0.0419	0.8005
22-APR-2022	507508	11.70	11.36	0.0295	0.0376	0.0376	0.7183
22-APR-2022	507515	20.10	21.15	-0.0509	0.0371	0.0372	0.7107
22-APR-2022	507525	868.90	869.90	-0.0012	0.0305	0.0304	0.5808
22-APR-2022	507598	70.30	72.40	-0.0294	0.0371	0.0371	0.7088
22-APR-2022	507609	36.65	36.65	0.0000	0.0196	0.0196	0.3745
22-APR-2022	507621	393.00	387.75	0.0134	0.0209	0.0208	0.3974
22-APR-2022	507645	11571.00	11578.50	-0.0006	0.0292	0.0292	0.5579
22-APR-2022	507690	87.55	89.15	-0.0181	0.0341	0.0341	0.6515
22-APR-2022	507753	93.80	89.70	0.0447	0.0334	0.0335	0.6400
22-APR-2022	507759	30.75	31.95	-0.0383	0.0387	0.0387	0.7394
22-APR-2022	507808	10.27	10.27	0.0000	0.0144	0.0144	0.2751
22-APR-2022	507813	125.75	132.35	-0.0512	0.0386	0.0387	0.7394
22-APR-2022	507817	97.95	97.60	0.0036	0.0377	0.0376	0.7183
22-APR-2022	507836	810.50	812.45	-0.0024	0.0340	0.0339	0.6477
22-APR-2022	507852	35.20	35.60	-0.0113	0.0361	0.0360	0.6878
22-APR-2022	507864	37.25	38.25	-0.0265	0.0351	0.0351	0.6706
22-APR-2022	507872	62.25	61.80	0.0073	0.0348	0.0347	0.6629
22-APR-2022	507912	102.70	101.30	0.0137	0.0401	0.0400	0.7642
22-APR-2022	507938	8.58	8.58	0.0000	0.0149	0.0148	0.2828
22-APR-2022	507944	682.95	690.35	-0.0108	0.0382	0.0382	0.7298
22-APR-2022	507946	110.85	116.65	-0.0510	0.0348	0.0349	0.6668
22-APR-2022	507948	49.00	49.85	-0.0172	0.0317	0.0316	0.6037
22-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-APR-2022	507960	140.00	143.00	-0.0212	0.0279	0.0279	0.5330
22-APR-2022	507962	9.17	8.74	0.0480	0.0097	0.0103	0.1968
22-APR-2022	507966	39.15	37.30	0.0484	0.0307	0.0309	0.5903
22-APR-2022	507970	97.90	89.00	0.0953	0.0439	0.0443	0.8464
22-APR-2022	507981	47.00	47.50	-0.0106	0.0367	0.0366	0.6992
22-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0038	0.0726
22-APR-2022	507998	57.25	60.25	-0.0511	0.0446	0.0446	0.8521
22-APR-2022	508136	359.70	344.30	0.0438	0.0347	0.0348	0.6649
22-APR-2022	508486	5211.25	5267.45	-0.0107	0.0166	0.0166	0.3171
22-APR-2022	508494	86.00	87.25	-0.0144	0.0306	0.0306	0.5846
22-APR-2022	508571	82.65	87.00	-0.0513	0.0210	0.0212	0.4050
22-APR-2022	508664	33.95	35.70	-0.0503	0.0306	0.0307	0.5865
22-APR-2022	508670	4001.00	4049.90	-0.0121	0.0215	0.0215	0.4108
22-APR-2022	508807	502.35	504.35	-0.0040	0.0295	0.0295	0.5636
22-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	508875	145.60	146.80	-0.0082	0.0379	0.0378	0.7222
22-APR-2022	508905	42.70	42.70	0.0000	0.0301	0.0300	0.5731
22-APR-2022	508918	31.50	29.75	0.0572	0.0341	0.0342	0.6534
22-APR-2022	508922	19.65	19.25	0.0206	0.0375	0.0374	0.7145
22-APR-2022	508941	424.25	422.15	0.0050	0.0227	0.0227	0.4337
22-APR-2022	508954	43.55	45.60	-0.0460	0.0417	0.0417	0.7967
22-APR-2022	508961	31.75	31.75	0.0000	0.0039	0.0039	0.0745
22-APR-2022	508963	4.48	4.48	0.0000	0.0315	0.0314	0.5999
22-APR-2022	508969	5.62	5.66	-0.0071	0.0404	0.0403	0.7699
22-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-APR-2022	508996	1.92	1.83	0.0480	0.0350	0.0351	0.6706
22-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-APR-2022	509026	59.80	59.80	0.0000	0.0201	0.0201	0.3840
22-APR-2022	509038	27.00	27.00	0.0000	0.0075	0.0074	0.1414
22-APR-2022	509040	71.65	73.80	-0.0296	0.0358	0.0357	0.6820
22-APR-2022	509048	25.50	25.30	0.0079	0.0399	0.0398	0.7604
22-APR-2022	509051	4.09	3.99	0.0248	0.0441	0.0440	0.8406
22-APR-2022	509053	48.50	49.15	-0.0133	0.0426	0.0425	0.8120
22-APR-2022	509073	29.30	28.60	0.0242	0.0300	0.0300	0.5731
22-APR-2022	509084	47.00	49.45	-0.0508	0.0270	0.0272	0.5197
22-APR-2022	509099	17.45	17.45	0.0000	0.0077	0.0077	0.1471
22-APR-2022	509162	80.45	80.45	0.0000	0.0288	0.0288	0.5502
22-APR-2022	509196	59.35	61.00	-0.0274	0.0370	0.0369	0.7050
22-APR-2022	509423	17.67	18.06	-0.0218	0.0384	0.0383	0.7317
22-APR-2022	509438	2195.15	2357.50	-0.0714	0.0280	0.0284	0.5426
22-APR-2022	509449	62.50	61.55	0.0153	0.0369	0.0368	0.7031
22-APR-2022	509470	14947.10	15022.35	-0.0050	0.0319	0.0318	0.6075
22-APR-2022	509472	380.00	381.00	-0.0026	0.0379	0.0378	0.7222
22-APR-2022	509486	140.05	138.40	0.0119	0.0349	0.0349	0.6668
22-APR-2022	509525	726.00	731.55	-0.0076	0.0296	0.0296	0.5655
22-APR-2022	509546	22.90	21.30	0.0724	0.0358	0.0361	0.6897
22-APR-2022	509563	13.30	14.00	-0.0513	0.0383	0.0383	0.7317
22-APR-2022	509597	285.00	290.10	-0.0177	0.0370	0.0369	0.7050
22-APR-2022	509650	36.90	36.90	0.0000	0.0032	0.0032	0.0611
22-APR-2022	509760	19.95	20.00	-0.0025	0.0283	0.0282	0.5388
22-APR-2022	509835	27.40	28.45	-0.0376	0.0369	0.0369	0.7050
22-APR-2022	509845	408.00	408.00	0.0000	0.0159	0.0159	0.3038
22-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
22-APR-2022	509887	215.25	215.25	0.0000	0.0160	0.0160	0.3057
22-APR-2022	509895	283.45	285.00	-0.0055	0.0319	0.0318	0.6075
22-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
22-APR-2022	509945	319.00	304.00	0.0482	0.0334	0.0335	0.6400
22-APR-2022	509960	525.05	505.00	0.0389	0.0296	0.0296	0.5655
22-APR-2022	510245	8.03	8.05	-0.0025	0.0394	0.0393	0.7508
22-APR-2022	511000	4.10	3.92	0.0449	0.0273	0.0274	0.5235
22-APR-2022	511012	1.65	1.62	0.0183	0.0376	0.0376	0.7183
22-APR-2022	511016	7.95	8.10	-0.0187	0.0646	0.0645	1.2323
22-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	511066	25.00	23.10	0.0790	0.0344	0.0347	0.6629
22-APR-2022	511074	323.05	323.05	0.0000	0.0059	0.0059	0.1127
22-APR-2022	511076	44.35	45.10	-0.0168	0.0376	0.0375	0.7164
22-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	511110	10.55	10.05	0.0486	0.0376	0.0376	0.7183
22-APR-2022	511116	1.21	1.16	0.0422	0.0293	0.0294	0.5617
22-APR-2022	511122	59.85	57.35	0.0427	0.0208	0.0210	0.4012
22-APR-2022	511131	13.27	13.84	-0.0421	0.0403	0.0403	0.7699
22-APR-2022	511147	26.60	26.40	0.0075	0.0377	0.0376	0.7183
22-APR-2022	511153	115.65	116.80	-0.0099	0.0302	0.0301	0.5751
22-APR-2022	511169	3.75	3.75	0.0000	0.0430	0.0429	0.8196
22-APR-2022	511176	31.35	29.90	0.0474	0.0250	0.0251	0.4795
22-APR-2022	511185	6.03	6.03	0.0000	0.0035	0.0035	0.0669
22-APR-2022	511187	2.97	3.12	-0.0493	0.0348	0.0349	0.6668
22-APR-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
22-APR-2022	511260	15.85	15.85	0.0000	0.0079	0.0078	0.1490
22-APR-2022	511355	10.78	10.49	0.0273	0.0357	0.0357	0.6820
22-APR-2022	511359	45.15	47.50	-0.0507	0.0419	0.0419	0.8005
22-APR-2022	511377	6.31	6.60	-0.0449	0.0333	0.0334	0.6381
22-APR-2022	511391	26.05	24.85	0.0472	0.0345	0.0346	0.6610
22-APR-2022	511411	54.00	54.00	0.0000	0.0407	0.0406	0.7757
22-APR-2022	511441	59.55	60.90	-0.0224	0.0369	0.0368	0.7031
22-APR-2022	511447	12.21	11.63	0.0487	0.0230	0.0232	0.4432
22-APR-2022	511451	6.01	6.32	-0.0503	0.0369	0.0370	0.7069
22-APR-2022	511463	24.65	25.60	-0.0378	0.0305	0.0305	0.5827
22-APR-2022	511501	25.55	26.20	-0.0251	0.0399	0.0399	0.7623
22-APR-2022	511507	23.00	22.40	0.0264	0.0384	0.0384	0.7336
22-APR-2022	511509	41.85	44.70	-0.0659	0.0409	0.0411	0.7852
22-APR-2022	511523	12.45	12.00	0.0368	0.0411	0.0410	0.7833
22-APR-2022	511525	5.12	5.23	-0.0213	0.0387	0.0387	0.7394
22-APR-2022	511533	43.00	44.45	-0.0332	0.0401	0.0401	0.7661
22-APR-2022	511535	13.47	13.47	0.0000	0.0380	0.0379	0.7241
22-APR-2022	511539	18.00	18.75	-0.0408	0.0185	0.0186	0.3554
22-APR-2022	511543	9.98	9.98	0.0000	0.0351	0.0350	0.6687
22-APR-2022	511549	108.00	107.30	0.0065	0.0415	0.0414	0.7909
22-APR-2022	511557	186.80	178.05	0.0480	0.0421	0.0421	0.8043
22-APR-2022	511571	34.45	34.65	-0.0058	0.0372	0.0371	0.7088
22-APR-2022	511577	14.10	14.10	0.0000	0.0185	0.0185	0.3534
22-APR-2022	511585	5.31	5.21	0.0190	0.0132	0.0132	0.2522
22-APR-2022	511589	82.80	85.70	-0.0344	0.0435	0.0435	0.8311
22-APR-2022	511593	7.97	7.89	0.0101	0.0345	0.0344	0.6572
22-APR-2022	511601	12.24	12.25	-0.0008	0.0390	0.0389	0.7432
22-APR-2022	511609	15.55	15.95	-0.0254	0.0254	0.0254	0.4853
22-APR-2022	511628	80.15	76.35	0.0486	0.0425	0.0426	0.8139
22-APR-2022	511654	19.37	18.45	0.0487	0.0363	0.0364	0.6954
22-APR-2022	511658	76.80	77.35	-0.0071	0.0302	0.0301	0.5751
22-APR-2022	511672	42.25	40.30	0.0473	0.0398	0.0399	0.7623
22-APR-2022	511688	8.10	8.10	0.0000	0.0187	0.0186	0.3554
22-APR-2022	511692	38.00	37.00	0.0267	0.0289	0.0289	0.5521
22-APR-2022	511700	2.56	2.56	0.0000	0.0130	0.0130	0.2484
22-APR-2022	511702	21.10	20.00	0.0535	0.0324	0.0325	0.6209
22-APR-2022	511710	2.63	2.75	-0.0446	0.0424	0.0424	0.8101
22-APR-2022	511712	18.95	19.50	-0.0286	0.0351	0.0350	0.6687
22-APR-2022	511714	58.40	54.55	0.0682	0.0271	0.0275	0.5254
22-APR-2022	511716	5.62	5.36	0.0474	0.0352	0.0353	0.6744
22-APR-2022	511724	44.85	45.75	-0.0199	0.1165	0.1162	2.2200
22-APR-2022	511728	15.20	15.20	0.0000	0.0323	0.0322	0.6152
22-APR-2022	511736	2.89	2.85	0.0139	0.0374	0.0374	0.7145
22-APR-2022	511740	90.55	86.25	0.0487	0.0193	0.0196	0.3745
22-APR-2022	511754	219.95	221.00	-0.0048	0.0387	0.0386	0.7375
22-APR-2022	511756	4.56	4.80	-0.0513	0.0278	0.0280	0.5349
22-APR-2022	511758	29.95	31.50	-0.0505	0.0290	0.0292	0.5579
22-APR-2022	511760	0.86	0.86	0.0000	0.1553	0.1549	2.9594
22-APR-2022	511764	17.00	17.08	-0.0047	0.0434	0.0433	0.8272
22-APR-2022	511768	151.75	145.25	0.0438	0.0356	0.0357	0.6820
22-APR-2022	512014	4.64	4.64	0.0000	0.0121	0.0121	0.2312
22-APR-2022	512018	2.97	3.07	-0.0331	0.0459	0.0458	0.8750
22-APR-2022	512020	2726.65	2740.05	-0.0049	0.0374	0.0373	0.7126
22-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512024	27.55	27.55	0.0000	0.0064	0.0064	0.1223
22-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-APR-2022	512036	25.00	25.00	0.0000	0.0187	0.0187	0.3573
22-APR-2022	512047	3.05	3.01	0.0132	0.0370	0.0369	0.7050
22-APR-2022	512048	3.60	3.60	0.0000	0.0373	0.0372	0.7107
22-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512064	57.00	54.60	0.0430	0.0385	0.0385	0.7355
22-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512068	30.70	31.55	-0.0273	0.0355	0.0355	0.6782
22-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-APR-2022	512093	3.63	3.82	-0.0510	0.0403	0.0404	0.7718
22-APR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
22-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512103	80.70	84.90	-0.0507	0.0303	0.0304	0.5808
22-APR-2022	512109	29.40	28.85	0.0189	0.0108	0.0109	0.2082
22-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512165	107.95	108.50	-0.0051	0.0346	0.0345	0.6591
22-APR-2022	512169	10.00	10.00	0.0000	0.0250	0.0249	0.4757
22-APR-2022	512175	10.43	10.40	0.0029	0.0460	0.0459	0.8769
22-APR-2022	512197	3.15	3.29	-0.0435	0.0287	0.0288	0.5502
22-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512215	40.75	40.75	0.0000	0.0260	0.0259	0.4948
22-APR-2022	512217	8.30	8.32	-0.0024	0.0386	0.0385	0.7355
22-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
22-APR-2022	512229	131.85	129.70	0.0164	0.0181	0.0181	0.3458
22-APR-2022	512247	6.74	6.95	-0.0307	0.0382	0.0382	0.7298
22-APR-2022	512257	6.76	6.94	-0.0263	0.0428	0.0427	0.8158
22-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512267	13.19	13.49	-0.0225	0.0373	0.0372	0.7107
22-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
22-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512279	18.67	17.79	0.0483	0.0269	0.0270	0.5158
22-APR-2022	512297	27.75	26.50	0.0461	0.0263	0.0265	0.5063
22-APR-2022	512301	2.57	2.55	0.0078	0.0295	0.0294	0.5617
22-APR-2022	512329	465.00	465.00	0.0000	0.0325	0.0324	0.6190
22-APR-2022	512341	0.40	0.40	0.0000	0.0481	0.0480	0.9170
22-APR-2022	512344	8.07	8.00	0.0087	0.0375	0.0374	0.7145
22-APR-2022	512345	17.65	17.65	0.0000	0.0491	0.0490	0.9361
22-APR-2022	512359	0.80	0.81	-0.0124	0.1670	0.1666	3.1829
22-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-APR-2022	512377	3.33	3.33	0.0000	0.0052	0.0052	0.0993
22-APR-2022	512379	33.40	31.85	0.0475	0.0387	0.0388	0.7413
22-APR-2022	512381	129.75	135.00	-0.0397	0.0325	0.0325	0.6209
22-APR-2022	512393	89.90	93.40	-0.0382	0.0397	0.0397	0.7585
22-APR-2022	512399	61.20	59.30	0.0315	0.0334	0.0334	0.6381
22-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-APR-2022	512425	448.05	450.00	-0.0043	0.0409	0.0408	0.7795
22-APR-2022	512437	771.75	787.45	-0.0201	0.0331	0.0330	0.6305
22-APR-2022	512441	87.95	83.80	0.0483	0.0232	0.0234	0.4471
22-APR-2022	512443	11.68	11.68	0.0000	0.0066	0.0066	0.1261
22-APR-2022	512453	918.35	924.60	-0.0068	0.0360	0.0359	0.6859
22-APR-2022	512455	201.10	211.65	-0.0511	0.0370	0.0370	0.7069
22-APR-2022	512463	10.00	9.53	0.0481	0.0369	0.0370	0.7069
22-APR-2022	512477	91.20	87.45	0.0420	0.0370	0.0370	0.7069
22-APR-2022	512481	4.06	4.27	-0.0504	0.0364	0.0365	0.6973
22-APR-2022	512485	85.50	87.85	-0.0271	0.0310	0.0310	0.5923
22-APR-2022	512489	77.30	76.00	0.0170	0.0364	0.0363	0.6935
22-APR-2022	512493	70.55	73.80	-0.0450	0.0358	0.0358	0.6840
22-APR-2022	512499	0.92	0.93	-0.0108	0.0105	0.0105	0.2006
22-APR-2022	512511	1.03	1.03	0.0000	0.0050	0.0050	0.0955
22-APR-2022	512527	861.00	864.25	-0.0038	0.0321	0.0320	0.6114
22-APR-2022	512587	33.55	34.10	-0.0163	0.0331	0.0331	0.6324
22-APR-2022	512589	20.97	19.98	0.0484	0.0361	0.0362	0.6916
22-APR-2022	512591	1.98	1.98	0.0000	0.0059	0.0059	0.1127
22-APR-2022	512595	9.14	9.62	-0.0512	0.0147	0.0151	0.2885
22-APR-2022	512600	22.35	22.40	-0.0022	0.0297	0.0297	0.5674
22-APR-2022	512604	7.25	6.94	0.0437	0.0527	0.0527	1.0068
22-APR-2022	512618	6.15	5.96	0.0314	0.0348	0.0348	0.6649
22-APR-2022	512624	2.45	2.34	0.0459	0.0353	0.0353	0.6744
22-APR-2022	512634	55.70	61.20	-0.0942	0.0352	0.0358	0.6840
22-APR-2022	513005	59.90	59.55	0.0059	0.0366	0.0365	0.6973
22-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-APR-2022	513043	39.75	43.00	-0.0786	0.0383	0.0386	0.7375
22-APR-2022	513059	14.00	13.70	0.0217	0.0370	0.0369	0.7050
22-APR-2022	513063	17.25	17.55	-0.0172	0.0355	0.0354	0.6763
22-APR-2022	513117	7.11	7.17	-0.0084	0.0369	0.0368	0.7031
22-APR-2022	513149	123.15	123.15	0.0000	0.0364	0.0363	0.6935
22-APR-2022	513173	33.55	32.85	0.0211	0.0335	0.0335	0.6400
22-APR-2022	513252	498.85	495.00	0.0077	0.0328	0.0327	0.6247
22-APR-2022	513295	3.54	3.72	-0.0496	0.0353	0.0354	0.6763
22-APR-2022	513303	19.65	20.25	-0.0301	0.0392	0.0392	0.7489
22-APR-2022	513307	43.00	44.00	-0.0230	0.0334	0.0334	0.6381
22-APR-2022	513309	19.75	19.80	-0.0025	0.0435	0.0434	0.8292
22-APR-2022	513337	16.30	16.30	0.0000	0.0161	0.0161	0.3076
22-APR-2022	513353	117.25	117.75	-0.0043	0.0320	0.0319	0.6094
22-APR-2022	513361	3.63	3.71	-0.0218	0.0384	0.0383	0.7317
22-APR-2022	513369	50.85	53.35	-0.0480	0.0366	0.0367	0.7012
22-APR-2022	513397	7.13	7.45	-0.0439	0.0315	0.0315	0.6018
22-APR-2022	513401	24.00	23.70	0.0126	0.0310	0.0309	0.5903
22-APR-2022	513403	4.50	4.51	-0.0022	0.0256	0.0255	0.4872
22-APR-2022	513418	5.17	5.18	-0.0019	0.0318	0.0317	0.6056
22-APR-2022	513430	49.85	49.10	0.0152	0.0353	0.0352	0.6725
22-APR-2022	513452	11.85	12.00	-0.0126	0.0330	0.0329	0.6286
22-APR-2022	513456	37.65	36.55	0.0297	0.0304	0.0304	0.5808
22-APR-2022	513460	10.44	10.98	-0.0504	0.0347	0.0348	0.6649
22-APR-2022	513472	50.75	51.60	-0.0166	0.0372	0.0371	0.7088
22-APR-2022	513488	24.15	25.10	-0.0386	0.0394	0.0394	0.7527
22-APR-2022	513496	17.95	17.95	0.0000	0.0088	0.0088	0.1681
22-APR-2022	513498	32.55	31.00	0.0488	0.0330	0.0331	0.6324
22-APR-2022	513502	4.87	4.84	0.0062	0.0346	0.0345	0.6591
22-APR-2022	513507	119.95	115.10	0.0413	0.0331	0.0332	0.6343
22-APR-2022	513511	147.95	150.60	-0.0178	0.0381	0.0380	0.7260
22-APR-2022	513513	12.44	12.44	0.0000	0.0441	0.0440	0.8406
22-APR-2022	513515	2.60	2.61	-0.0038	0.0449	0.0448	0.8559
22-APR-2022	513528	4.00	3.99	0.0025	0.0388	0.0387	0.7394
22-APR-2022	513532	93.40	94.75	-0.0144	0.0375	0.0374	0.7145
22-APR-2022	513536	23.15	23.35	-0.0086	0.0336	0.0335	0.6400
22-APR-2022	513540	10.70	10.70	0.0000	0.0241	0.0240	0.4585
22-APR-2022	513548	74.40	71.65	0.0377	0.0268	0.0269	0.5139
22-APR-2022	513642	46.90	45.00	0.0414	0.0326	0.0327	0.6247
22-APR-2022	513687	8.25	7.86	0.0484	0.0387	0.0387	0.7394
22-APR-2022	513693	68.85	69.75	-0.0130	0.0400	0.0399	0.7623
22-APR-2022	513699	25.90	25.90	0.0000	0.0319	0.0318	0.6075
22-APR-2022	513709	96.80	97.30	-0.0052	0.0325	0.0324	0.6190
22-APR-2022	513713	15.40	15.45	-0.0032	0.0447	0.0446	0.8521
22-APR-2022	513721	23.00	24.20	-0.0509	0.0305	0.0307	0.5865
22-APR-2022	514010	5.18	5.42	-0.0453	0.0364	0.0365	0.6973
22-APR-2022	514028	29.05	28.50	0.0191	0.0300	0.0300	0.5731
22-APR-2022	514030	286.70	281.20	0.0194	0.0421	0.0420	0.8024
22-APR-2022	514036	1254.55	1297.05	-0.0333	0.0398	0.0398	0.7604
22-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
22-APR-2022	514087	152.95	160.00	-0.0451	0.0375	0.0375	0.7164
22-APR-2022	514113	54.35	53.65	0.0130	0.0397	0.0396	0.7566
22-APR-2022	514138	390.00	390.60	-0.0015	0.0365	0.0364	0.6954
22-APR-2022	514140	18.00	18.00	0.0000	0.0355	0.0354	0.6763
22-APR-2022	514165	16.05	16.35	-0.0185	0.0380	0.0380	0.7260
22-APR-2022	514171	17.30	16.50	0.0473	0.0340	0.0341	0.6515
22-APR-2022	514183	209.15	210.40	-0.0060	0.0278	0.0277	0.5292
22-APR-2022	514197	27.10	25.85	0.0472	0.0358	0.0358	0.6840
22-APR-2022	514215	366.80	368.55	-0.0048	0.0366	0.0365	0.6973
22-APR-2022	514223	8.02	8.33	-0.0379	0.0425	0.0425	0.8120
22-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	514238	715.00	700.00	0.0212	0.0325	0.0325	0.6209
22-APR-2022	514240	4.13	3.94	0.0471	0.0339	0.0339	0.6477
22-APR-2022	514248	36.40	34.75	0.0464	0.0302	0.0303	0.5789
22-APR-2022	514260	1.80	1.80	0.0000	0.0083	0.0082	0.1567
22-APR-2022	514264	10.74	10.23	0.0487	0.0389	0.0389	0.7432
22-APR-2022	514266	61.25	60.90	0.0057	0.0339	0.0338	0.6457
22-APR-2022	514272	39.15	40.50	-0.0339	0.0363	0.0363	0.6935
22-APR-2022	514280	88.70	84.55	0.0479	0.0356	0.0357	0.6820
22-APR-2022	514302	133.45	129.00	0.0339	0.0387	0.0387	0.7394
22-APR-2022	514312	27.80	26.55	0.0460	0.0323	0.0324	0.6190
22-APR-2022	514316	177.45	179.80	-0.0132	0.0397	0.0397	0.7585
22-APR-2022	514318	13.50	13.50	0.0000	0.0191	0.0191	0.3649
22-APR-2022	514322	58.90	56.10	0.0487	0.0392	0.0393	0.7508
22-APR-2022	514326	10.95	11.16	-0.0190	0.0411	0.0410	0.7833
22-APR-2022	514330	43.75	43.60	0.0034	0.0350	0.0349	0.6668
22-APR-2022	514332	18.40	18.05	0.0192	0.0367	0.0366	0.6992
22-APR-2022	514336	9.33	9.33	0.0000	0.0079	0.0079	0.1509
22-APR-2022	514358	39.40	39.70	-0.0076	0.0344	0.0343	0.6553
22-APR-2022	514360	23.40	22.45	0.0414	0.0380	0.0380	0.7260
22-APR-2022	514378	5.32	5.32	0.0000	0.0216	0.0215	0.4108
22-APR-2022	514386	6.96	6.63	0.0486	0.0314	0.0315	0.6018
22-APR-2022	514394	30.60	30.35	0.0082	0.0317	0.0316	0.6037
22-APR-2022	514400	16.00	14.75	0.0813	0.0425	0.0428	0.8177
22-APR-2022	514402	24.45	23.30	0.0482	0.0200	0.0203	0.3878
22-APR-2022	514412	25.00	25.00	0.0000	0.0319	0.0318	0.6075
22-APR-2022	514428	623.90	567.20	0.0953	0.0396	0.0401	0.7661
22-APR-2022	514442	26.70	27.45	-0.0277	0.0416	0.0416	0.7948
22-APR-2022	514448	2161.35	2212.65	-0.0235	0.0421	0.0420	0.8024
22-APR-2022	514454	16.70	17.50	-0.0468	0.0339	0.0340	0.6496
22-APR-2022	514460	9.28	9.76	-0.0504	0.0303	0.0304	0.5808
22-APR-2022	514470	101.40	103.60	-0.0215	0.0382	0.0382	0.7298
22-APR-2022	514482	4.88	4.88	0.0000	0.0134	0.0133	0.2541
22-APR-2022	514484	8.97	8.55	0.0480	0.0248	0.0250	0.4776
22-APR-2022	515008	56.00	55.45	0.0099	0.0268	0.0267	0.5101
22-APR-2022	515043	90.05	89.50	0.0061	0.0310	0.0309	0.5903
22-APR-2022	515059	29.85	29.95	-0.0033	0.0359	0.0358	0.6840
22-APR-2022	515085	3.14	3.17	-0.0095	0.0401	0.0400	0.7642
22-APR-2022	515127	4.79	4.73	0.0126	0.0376	0.0375	0.7164
22-APR-2022	515147	44.45	45.50	-0.0233	0.0311	0.0311	0.5942
22-APR-2022	516003	139.05	137.80	0.0090	0.0412	0.0411	0.7852
22-APR-2022	516030	93.25	92.85	0.0043	0.0284	0.0284	0.5426
22-APR-2022	516032	10.70	10.70	0.0000	0.0286	0.0285	0.5445
22-APR-2022	516062	9.64	10.14	-0.0506	0.0412	0.0412	0.7871
22-APR-2022	516078	29.65	28.25	0.0484	0.0347	0.0348	0.6649
22-APR-2022	516096	99.05	102.00	-0.0293	0.0353	0.0352	0.6725
22-APR-2022	516106	7.90	7.60	0.0387	0.0374	0.0375	0.7164
22-APR-2022	516108	180.10	182.35	-0.0124	0.0347	0.0346	0.6610
22-APR-2022	516110	24.70	23.80	0.0371	0.0360	0.0360	0.6878
22-APR-2022	517035	310.90	312.35	-0.0047	0.0420	0.0419	0.8005
22-APR-2022	517044	11.40	11.90	-0.0429	0.0294	0.0294	0.5617
22-APR-2022	517063	49.50	48.80	0.0142	0.0411	0.0410	0.7833
22-APR-2022	517077	22.35	22.35	0.0000	0.0152	0.0151	0.2885
22-APR-2022	517096	18.90	19.15	-0.0131	0.0417	0.0416	0.7948
22-APR-2022	517119	20.40	20.65	-0.0122	0.0407	0.0406	0.7757
22-APR-2022	517166	64.00	64.20	-0.0031	0.0384	0.0383	0.7317
22-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-APR-2022	517201	45.10	45.10	0.0000	0.0331	0.0330	0.6305
22-APR-2022	517230	6.27	6.35	-0.0127	0.0058	0.0058	0.1108
22-APR-2022	517236	133.75	130.65	0.0235	0.0407	0.0407	0.7776
22-APR-2022	517238	140.00	137.60	0.0173	0.0337	0.0337	0.6438
22-APR-2022	517246	23.50	23.60	-0.0042	0.0337	0.0336	0.6419
22-APR-2022	517258	36.10	35.95	0.0042	0.0350	0.0349	0.6668
22-APR-2022	517264	55.10	57.95	-0.0504	0.0368	0.0369	0.7050
22-APR-2022	517288	44.25	43.15	0.0252	0.0390	0.0389	0.7432
22-APR-2022	517356	2.49	2.62	-0.0509	0.0315	0.0316	0.6037
22-APR-2022	517370	39.15	39.20	-0.0013	0.0354	0.0353	0.6744
22-APR-2022	517372	124.00	125.05	-0.0084	0.0323	0.0322	0.6152
22-APR-2022	517397	36.90	35.30	0.0443	0.0361	0.0361	0.6897
22-APR-2022	517399	11.17	11.17	0.0000	0.0297	0.0296	0.5655
22-APR-2022	517415	16.55	17.10	-0.0327	0.0419	0.0419	0.8005
22-APR-2022	517417	250.50	254.10	-0.0143	0.0321	0.0320	0.6114
22-APR-2022	517429	66.55	68.65	-0.0311	0.0369	0.0368	0.7031
22-APR-2022	517431	14.09	13.42	0.0487	0.2568	0.2562	4.8947
22-APR-2022	517437	130.30	135.45	-0.0388	0.0323	0.0324	0.6190
22-APR-2022	517449	202.30	202.20	0.0005	0.0285	0.0284	0.5426
22-APR-2022	517477	175.50	172.60	0.0167	0.0280	0.0279	0.5330
22-APR-2022	517494	24.60	24.90	-0.0121	0.0414	0.0413	0.7890
22-APR-2022	517514	29.70	29.05	0.0221	0.0365	0.0365	0.6973
22-APR-2022	517546	7.85	7.85	0.0000	0.0329	0.0329	0.6286
22-APR-2022	517548	8.79	8.38	0.0478	0.0409	0.0409	0.7814
22-APR-2022	517554	19.40	19.00	0.0208	0.0446	0.0446	0.8521
22-APR-2022	518011	179.85	176.00	0.0216	0.0307	0.0306	0.5846
22-APR-2022	518017	45.60	43.45	0.0483	0.0342	0.0343	0.6553
22-APR-2022	518075	136.05	129.60	0.0486	0.0324	0.0325	0.6209
22-APR-2022	519003	228.85	225.40	0.0152	0.0376	0.0375	0.7164
22-APR-2022	519014	11.31	11.31	0.0000	0.0211	0.0210	0.4012
22-APR-2022	519031	27.65	27.65	0.0000	0.0235	0.0235	0.4490
22-APR-2022	519064	23.90	25.05	-0.0470	0.0330	0.0331	0.6324
22-APR-2022	519097	34.10	33.10	0.0298	0.0305	0.0305	0.5827
22-APR-2022	519152	1800.00	1749.00	0.0287	0.0280	0.0280	0.5349
22-APR-2022	519174	10.82	11.37	-0.0496	0.0350	0.0351	0.6706
22-APR-2022	519191	13.11	13.20	-0.0068	0.0426	0.0425	0.8120
22-APR-2022	519214	5.18	5.18	0.0000	0.0215	0.0214	0.4088
22-APR-2022	519216	271.95	259.00	0.0488	0.0409	0.0410	0.7833
22-APR-2022	519230	3.32	3.48	-0.0471	0.0351	0.0351	0.6706
22-APR-2022	519234	32.05	32.65	-0.0185	0.0331	0.0330	0.6305
22-APR-2022	519242	33.00	33.00	0.0000	0.0251	0.0250	0.4776
22-APR-2022	519262	31.90	30.65	0.0400	0.0306	0.0307	0.5865
22-APR-2022	519285	7.80	7.62	0.0233	0.0379	0.0378	0.7222
22-APR-2022	519287	8.78	8.42	0.0419	0.0355	0.0355	0.6782
22-APR-2022	519295	332.85	340.20	-0.0218	0.0350	0.0349	0.6668
22-APR-2022	519299	7.87	7.50	0.0482	0.0357	0.0357	0.6820
22-APR-2022	519319	4.65	4.77	-0.0255	0.0326	0.0326	0.6228
22-APR-2022	519331	37.55	37.95	-0.0106	0.0284	0.0284	0.5426
22-APR-2022	519353	4.71	4.71	0.0000	0.0210	0.0210	0.4012
22-APR-2022	519359	55.60	58.30	-0.0474	0.0354	0.0354	0.6763
22-APR-2022	519367	99.00	94.95	0.0418	0.0496	0.0496	0.9476
22-APR-2022	519397	52.30	52.85	-0.0105	0.0842	0.0840	1.6048
22-APR-2022	519413	18.90	18.90	0.0000	0.0176	0.0176	0.3362
22-APR-2022	519415	21.00	21.00	0.0000	0.0109	0.0108	0.2063
22-APR-2022	519421	2280.00	2260.05	0.0088	0.0182	0.0181	0.3458
22-APR-2022	519439	7.64	7.64	0.0000	0.0092	0.0091	0.1739
22-APR-2022	519455	49.35	48.05	0.0267	0.0400	0.0400	0.7642
22-APR-2022	519457	34.55	34.70	-0.0043	0.0436	0.0435	0.8311
22-APR-2022	519463	20.60	19.65	0.0472	0.0223	0.0225	0.4299
22-APR-2022	519471	31.10	31.10	0.0000	0.0143	0.0143	0.2732
22-APR-2022	519475	143.20	141.50	0.0119	0.0366	0.0365	0.6973
22-APR-2022	519477	73.25	69.95	0.0461	0.0318	0.0319	0.6094
22-APR-2022	519483	56.75	58.45	-0.0295	0.0444	0.0444	0.8483
22-APR-2022	519500	8.78	8.91	-0.0147	0.0350	0.0350	0.6687
22-APR-2022	519506	6.28	5.99	0.0473	0.0161	0.0164	0.3133
22-APR-2022	519532	19.64	20.28	-0.0321	0.0450	0.0449	0.8578
22-APR-2022	519566	181.45	181.10	0.0019	0.0366	0.0365	0.6973
22-APR-2022	519604	8.45	8.45	0.0000	0.0259	0.0258	0.4929
22-APR-2022	519606	16.89	16.89	0.0000	0.0256	0.0256	0.4891
22-APR-2022	519612	21.25	21.70	-0.0210	0.0394	0.0394	0.7527
22-APR-2022	520073	606.05	610.80	-0.0078	0.0362	0.0361	0.6897
22-APR-2022	520075	150.10	152.55	-0.0162	0.0287	0.0287	0.5483
22-APR-2022	520081	61.40	61.40	0.0000	0.0040	0.0040	0.0764
22-APR-2022	520121	7.99	7.90	0.0113	0.0390	0.0389	0.7432
22-APR-2022	520123	83.95	82.75	0.0144	0.0366	0.0365	0.6973
22-APR-2022	520127	9.29	8.75	0.0599	0.0417	0.0418	0.7986
22-APR-2022	520131	20.85	19.90	0.0466	0.0241	0.0243	0.4643
22-APR-2022	520141	9.81	10.37	-0.0555	0.0349	0.0350	0.6687
22-APR-2022	520155	12.21	12.69	-0.0386	0.0404	0.0404	0.7718
22-APR-2022	521005	18.08	17.22	0.0487	0.0195	0.0198	0.3783
22-APR-2022	521036	2.50	2.50	0.0000	0.0125	0.0125	0.2388
22-APR-2022	521048	30.00	30.00	0.0000	0.0295	0.0294	0.5617
22-APR-2022	521054	21.99	20.95	0.0484	0.0309	0.0311	0.5942
22-APR-2022	521062	2.48	2.37	0.0454	0.0261	0.0262	0.5006
22-APR-2022	521068	44.50	44.65	-0.0034	0.0282	0.0282	0.5388
22-APR-2022	521080	6.29	6.07	0.0356	0.0389	0.0389	0.7432
22-APR-2022	521097	191.35	191.85	-0.0026	0.0343	0.0342	0.6534
22-APR-2022	521105	42.40	42.85	-0.0106	0.0420	0.0419	0.8005
22-APR-2022	521113	43.75	42.40	0.0313	0.0402	0.0402	0.7680
22-APR-2022	521131	13.62	13.39	0.0170	0.0378	0.0377	0.7203
22-APR-2022	521133	10.26	9.78	0.0479	0.0202	0.0204	0.3897
22-APR-2022	521137	2.44	2.44	0.0000	0.0054	0.0054	0.1032
22-APR-2022	521141	22.00	21.50	0.0230	0.0346	0.0345	0.6591
22-APR-2022	521151	61.35	55.80	0.0948	0.0429	0.0434	0.8292
22-APR-2022	521161	59.15	61.00	-0.0308	0.0291	0.0291	0.5560
22-APR-2022	521178	34.00	34.55	-0.0160	0.0326	0.0325	0.6209
22-APR-2022	521188	12.89	12.58	0.0243	0.0350	0.0349	0.6668
22-APR-2022	521206	4.65	4.43	0.0485	0.0424	0.0424	0.8101
22-APR-2022	521210	6.40	6.55	-0.0232	0.0264	0.0263	0.5025
22-APR-2022	521216	134.20	133.30	0.0067	0.0426	0.0424	0.8101
22-APR-2022	521222	37.65	36.00	0.0448	0.0292	0.0293	0.5598
22-APR-2022	521226	17.51	17.72	-0.0119	0.0369	0.0368	0.7031
22-APR-2022	521228	3.22	3.38	-0.0485	0.0368	0.0369	0.7050
22-APR-2022	521232	38.00	39.95	-0.0500	0.0270	0.0272	0.5197
22-APR-2022	521234	61.35	62.80	-0.0234	0.0371	0.0370	0.7069
22-APR-2022	521240	250.85	251.15	-0.0012	0.0330	0.0330	0.6305
22-APR-2022	521242	23.55	23.20	0.0150	0.0364	0.0363	0.6935
22-APR-2022	522001	21.55	22.60	-0.0476	0.0450	0.0450	0.8597
22-APR-2022	522004	43.65	43.80	-0.0034	0.0325	0.0324	0.6190
22-APR-2022	522005	63.90	63.50	0.0063	0.0452	0.0451	0.8616
22-APR-2022	522017	161.30	164.15	-0.0175	0.0353	0.0352	0.6725
22-APR-2022	522027	23.00	22.55	0.0198	0.0304	0.0303	0.5789
22-APR-2022	522091	85.95	88.00	-0.0236	0.0397	0.0396	0.7566
22-APR-2022	522101	43.65	42.55	0.0255	0.0374	0.0374	0.7145
22-APR-2022	522105	31.55	30.75	0.0257	0.0397	0.0396	0.7566
22-APR-2022	522122	1100.40	1101.00	-0.0005	0.0190	0.0190	0.3630
22-APR-2022	522134	99.35	103.10	-0.0371	0.0366	0.0366	0.6992
22-APR-2022	522152	58.10	59.20	-0.0188	0.0409	0.0408	0.7795
22-APR-2022	522165	92.35	93.90	-0.0166	0.0360	0.0359	0.6859
22-APR-2022	522171	2.10	2.10	0.0000	0.1038	0.1035	1.9774
22-APR-2022	522183	135.00	138.10	-0.0227	0.0355	0.0354	0.6763
22-APR-2022	522195	338.90	338.70	0.0006	0.0284	0.0283	0.5407
22-APR-2022	522207	122.75	126.00	-0.0261	0.0385	0.0384	0.7336
22-APR-2022	522209	4.91	4.85	0.0123	0.0382	0.0381	0.7279
22-APR-2022	522229	149.30	149.50	-0.0013	0.0404	0.0403	0.7699
22-APR-2022	522231	37.00	37.00	0.0000	0.0370	0.0369	0.7050
22-APR-2022	522237	17.05	17.85	-0.0459	0.0326	0.0327	0.6247
22-APR-2022	522245	15.31	14.59	0.0482	0.0289	0.0290	0.5540
22-APR-2022	522251	117.55	122.80	-0.0437	0.0426	0.0426	0.8139
22-APR-2022	522257	37.55	38.95	-0.0366	0.0418	0.0418	0.7986
22-APR-2022	522267	63.50	65.00	-0.0233	0.0357	0.0356	0.6801
22-APR-2022	522273	20.50	19.25	0.0629	0.0340	0.0342	0.6534
22-APR-2022	522281	211.45	211.00	0.0021	0.0311	0.0311	0.5942
22-APR-2022	522289	24.30	25.55	-0.0502	0.0333	0.0334	0.6381
22-APR-2022	522292	53.95	53.25	0.0131	0.0308	0.0307	0.5865
22-APR-2022	522294	99.40	98.10	0.0132	0.0330	0.0329	0.6286
22-APR-2022	522650	295.90	296.20	-0.0010	0.0367	0.0366	0.6992
22-APR-2022	523007	104.65	108.05	-0.0320	0.0422	0.0421	0.8043
22-APR-2022	523019	42.35	38.45	0.0966	0.0418	0.0423	0.8081
22-APR-2022	523021	31.70	31.80	-0.0031	0.0423	0.0422	0.8062
22-APR-2022	523023	109.75	103.05	0.0630	0.0321	0.0324	0.6190
22-APR-2022	523054	732.00	732.00	0.0000	0.0318	0.0318	0.6075
22-APR-2022	523062	49.60	47.65	0.0401	0.0329	0.0330	0.6305
22-APR-2022	523100	539.35	566.20	-0.0486	0.0391	0.0392	0.7489
22-APR-2022	523105	144.90	144.90	0.0000	0.0174	0.0173	0.3305
22-APR-2022	523113	10.65	10.65	0.0000	0.0261	0.0261	0.4986
22-APR-2022	523116	764.00	764.70	-0.0009	0.0389	0.0388	0.7413
22-APR-2022	523120	73.60	73.20	0.0054	0.0377	0.0376	0.7183
22-APR-2022	523144	53.95	52.80	0.0215	0.0361	0.0361	0.6897
22-APR-2022	523151	8.87	8.68	0.0217	0.0373	0.0373	0.7126
22-APR-2022	523160	1065.00	1050.90	0.0133	0.0267	0.0267	0.5101
22-APR-2022	523164	6.00	5.79	0.0356	0.0253	0.0254	0.4853
22-APR-2022	523186	214.00	209.90	0.0193	0.0301	0.0300	0.5731
22-APR-2022	523222	7.60	7.60	0.0000	0.0193	0.0192	0.3668
22-APR-2022	523229	71.80	71.95	-0.0021	0.0310	0.0309	0.5903
22-APR-2022	523232	49.00	51.00	-0.0400	0.0269	0.0270	0.5158
22-APR-2022	523242	3.32	3.32	0.0000	0.0200	0.0200	0.3821
22-APR-2022	523248	119.00	113.80	0.0447	0.0347	0.0348	0.6649
22-APR-2022	523277	1.11	1.12	-0.0090	0.0366	0.0365	0.6973
22-APR-2022	523289	25.15	24.25	0.0364	0.0402	0.0402	0.7680
22-APR-2022	523309	4.15	4.15	0.0000	0.0316	0.0315	0.6018
22-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
22-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	523351	9.02	9.02	0.0000	0.0092	0.0092	0.1758
22-APR-2022	523373	23.00	22.60	0.0175	0.0353	0.0352	0.6725
22-APR-2022	523411	310.80	310.30	0.0016	0.0372	0.0371	0.7088
22-APR-2022	523425	7.60	7.60	0.0000	0.0297	0.0296	0.5655
22-APR-2022	523449	56.00	58.70	-0.0471	0.0372	0.0373	0.7126
22-APR-2022	523465	30.65	29.85	0.0264	0.0332	0.0332	0.6343
22-APR-2022	523475	171.85	163.70	0.0486	0.0418	0.0418	0.7986
22-APR-2022	523483	454.80	463.05	-0.0180	0.0408	0.0407	0.7776
22-APR-2022	523489	22.25	22.30	-0.0022	0.0366	0.0365	0.6973
22-APR-2022	523519	5.17	5.44	-0.0509	0.0401	0.0401	0.7661
22-APR-2022	523537	44.00	43.20	0.0183	0.0377	0.0376	0.7183
22-APR-2022	523550	26.00	25.80	0.0077	0.0360	0.0359	0.6859
22-APR-2022	523558	26.25	27.50	-0.0465	0.0273	0.0274	0.5235
22-APR-2022	523566	48.60	47.75	0.0176	0.0415	0.0415	0.7929
22-APR-2022	523586	179.45	175.50	0.0223	0.0293	0.0293	0.5598
22-APR-2022	523594	25.10	24.05	0.0427	0.0411	0.0411	0.7852
22-APR-2022	523606	801.60	793.60	0.0100	0.0399	0.0398	0.7604
22-APR-2022	523620	29.50	31.05	-0.0512	0.0351	0.0352	0.6725
22-APR-2022	523638	121.00	124.50	-0.0285	0.0350	0.0350	0.6687
22-APR-2022	523650	36.00	34.85	0.0325	0.0357	0.0356	0.6801
22-APR-2022	523652	30.80	30.80	0.0000	0.0299	0.0299	0.5712
22-APR-2022	523672	102.05	101.10	0.0094	0.0311	0.0310	0.5923
22-APR-2022	523676	98.85	98.95	-0.0010	0.0360	0.0359	0.6859
22-APR-2022	523696	60.00	59.10	0.0151	0.0243	0.0243	0.4643
22-APR-2022	523710	271.90	267.00	0.0182	0.0268	0.0267	0.5101
22-APR-2022	523722	6.72	7.01	-0.0422	0.0361	0.0361	0.6897
22-APR-2022	523732	28.60	29.20	-0.0208	0.0364	0.0363	0.6935
22-APR-2022	523752	4.94	4.94	0.0000	0.0388	0.0387	0.7394
22-APR-2022	523782	13.42	14.08	-0.0480	0.0352	0.0353	0.6744
22-APR-2022	523790	8.44	8.44	0.0000	0.0244	0.0243	0.4643
22-APR-2022	523826	18.22	17.36	0.0484	0.0326	0.0327	0.6247
22-APR-2022	523832	7.83	7.88	-0.0064	0.0352	0.0351	0.6706
22-APR-2022	523840	20.80	20.85	-0.0024	0.0397	0.0396	0.7566
22-APR-2022	523842	8.29	7.79	0.0622	0.0414	0.0415	0.7929
22-APR-2022	523844	9.16	9.63	-0.0500	0.0156	0.0160	0.3057
22-APR-2022	523850	283.30	289.20	-0.0206	0.0337	0.0337	0.6438
22-APR-2022	523862	9.50	9.69	-0.0198	0.0342	0.0341	0.6515
22-APR-2022	523888	5.04	5.04	0.0000	0.0118	0.0117	0.2235
22-APR-2022	523896	40.00	40.00	0.0000	0.0341	0.0340	0.6496
22-APR-2022	524013	11.33	11.62	-0.0253	0.0425	0.0424	0.8101
22-APR-2022	524031	6.98	7.34	-0.0503	0.0308	0.0309	0.5903
22-APR-2022	524037	485.30	490.45	-0.0106	0.0400	0.0399	0.7623
22-APR-2022	524038	4.93	5.12	-0.0378	0.0331	0.0331	0.6324
22-APR-2022	524080	41.45	41.60	-0.0036	0.0308	0.0307	0.5865
22-APR-2022	524136	127.95	126.50	0.0114	0.0341	0.0340	0.6496
22-APR-2022	524156	76.75	73.10	0.0487	0.0381	0.0381	0.7279
22-APR-2022	524202	63.50	66.40	-0.0447	0.0357	0.0357	0.6820
22-APR-2022	524218	172.75	171.35	0.0081	0.0366	0.0365	0.6973
22-APR-2022	524288	156.10	160.60	-0.0284	0.0335	0.0335	0.6400
22-APR-2022	524314	30.25	29.15	0.0370	0.0365	0.0365	0.6973
22-APR-2022	524322	3.54	3.72	-0.0496	0.0183	0.0186	0.3554
22-APR-2022	524336	77.65	79.60	-0.0248	0.0352	0.0352	0.6725
22-APR-2022	524400	52.00	48.45	0.0707	0.0421	0.0423	0.8081
22-APR-2022	524408	158.00	156.90	0.0070	0.0318	0.0318	0.6075
22-APR-2022	524414	34.95	34.95	0.0000	0.0289	0.0288	0.5502
22-APR-2022	524434	27.00	28.15	-0.0417	0.0319	0.0320	0.6114
22-APR-2022	524440	30.20	30.00	0.0066	0.0380	0.0379	0.7241
22-APR-2022	524444	6.26	6.55	-0.0453	0.0366	0.0366	0.6992
22-APR-2022	524458	14.15	14.15	0.0000	0.0329	0.0328	0.6266
22-APR-2022	524470	11.06	11.21	-0.0135	0.0412	0.0411	0.7852
22-APR-2022	524480	449.00	453.30	-0.0095	0.0327	0.0326	0.6228
22-APR-2022	524488	4.94	5.01	-0.0141	0.0372	0.0371	0.7088
22-APR-2022	524502	43.00	42.25	0.0176	0.0322	0.0322	0.6152
22-APR-2022	524506	278.00	280.00	-0.0072	0.0335	0.0334	0.6381
22-APR-2022	524514	28.00	28.00	0.0000	0.0094	0.0094	0.1796
22-APR-2022	524516	4.86	4.96	-0.0204	0.0287	0.0287	0.5483
22-APR-2022	524520	68.75	70.30	-0.0223	0.0339	0.0338	0.6457
22-APR-2022	524522	49.35	42.20	0.1565	0.0341	0.0357	0.6820
22-APR-2022	524534	61.70	61.70	0.0000	0.0341	0.0340	0.6496
22-APR-2022	524542	582.50	584.75	-0.0039	0.0308	0.0307	0.5865
22-APR-2022	524564	17.90	18.10	-0.0111	0.0331	0.0330	0.6305
22-APR-2022	524572	13.96	14.05	-0.0064	0.0369	0.0368	0.7031
22-APR-2022	524576	38.80	39.15	-0.0090	0.0458	0.0457	0.8731
22-APR-2022	524580	21.65	21.00	0.0305	0.0285	0.0285	0.5445
22-APR-2022	524582	77.95	77.00	0.0123	0.0330	0.0329	0.6286
22-APR-2022	524590	55.50	58.40	-0.0509	0.0335	0.0337	0.6438
22-APR-2022	524592	5.40	5.18	0.0416	0.0379	0.0379	0.7241
22-APR-2022	524594	86.15	86.35	-0.0023	0.0340	0.0339	0.6477
22-APR-2022	524604	7.22	6.88	0.0482	0.0196	0.0199	0.3802
22-APR-2022	524606	10.32	10.31	0.0010	0.0402	0.0401	0.7661
22-APR-2022	524614	60.00	61.00	-0.0165	0.0360	0.0359	0.6859
22-APR-2022	524624	10.95	11.00	-0.0046	0.0364	0.0363	0.6935
22-APR-2022	524628	10.64	9.73	0.0894	0.0353	0.0358	0.6840
22-APR-2022	524632	69.20	69.20	0.0000	0.0358	0.0357	0.6820
22-APR-2022	524634	327.65	333.10	-0.0165	0.0362	0.0361	0.6897
22-APR-2022	524636	23.50	24.10	-0.0252	0.0302	0.0302	0.5770
22-APR-2022	524640	47.90	43.45	0.0975	0.0372	0.0377	0.7203
22-APR-2022	524642	1.12	1.17	-0.0437	0.0332	0.0333	0.6362
22-APR-2022	524648	105.30	106.55	-0.0118	0.0350	0.0350	0.6687
22-APR-2022	524654	552.80	569.80	-0.0303	0.0374	0.0374	0.7145
22-APR-2022	524661	8.96	9.43	-0.0511	0.0224	0.0226	0.4318
22-APR-2022	524663	33.95	32.95	0.0299	0.0314	0.0314	0.5999
22-APR-2022	524675	14.53	14.47	0.0041	0.0347	0.0346	0.6610
22-APR-2022	524687	26.75	27.25	-0.0185	0.0405	0.0404	0.7718
22-APR-2022	524703	73.25	73.75	-0.0068	0.0391	0.0390	0.7451
22-APR-2022	524711	9.49	9.16	0.0354	0.0393	0.0393	0.7508
22-APR-2022	524717	265.65	266.15	-0.0019	0.0364	0.0363	0.6935
22-APR-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
22-APR-2022	524727	14.27	15.00	-0.0499	0.0412	0.0413	0.7890
22-APR-2022	524731	616.25	617.30	-0.0017	0.0246	0.0246	0.4700
22-APR-2022	524743	54.70	52.10	0.0487	0.0310	0.0311	0.5942
22-APR-2022	524748	57.70	56.65	0.0184	0.0381	0.0380	0.7260
22-APR-2022	524752	56.55	53.90	0.0480	0.0429	0.0430	0.8215
22-APR-2022	524768	32.85	33.30	-0.0136	0.0405	0.0404	0.7718
22-APR-2022	524774	2115.25	2147.15	-0.0150	0.0319	0.0319	0.6094
22-APR-2022	524790	195.05	195.10	-0.0003	0.0349	0.0348	0.6649
22-APR-2022	524808	24.35	23.30	0.0441	0.0406	0.0406	0.7757
22-APR-2022	524818	82.75	83.65	-0.0108	0.0344	0.0343	0.6553
22-APR-2022	524828	141.20	142.25	-0.0074	0.0305	0.0304	0.5808
22-APR-2022	526001	5.40	5.40	0.0000	0.0346	0.0345	0.6591
22-APR-2022	526025	63.55	62.00	0.0247	0.0335	0.0334	0.6381
22-APR-2022	526043	84.45	85.10	-0.0077	0.0413	0.0412	0.7871
22-APR-2022	526073	450.00	457.90	-0.0174	0.0273	0.0272	0.5197
22-APR-2022	526081	8.94	8.52	0.0481	0.0351	0.0352	0.6725
22-APR-2022	526095	31.90	31.10	0.0254	0.0348	0.0347	0.6629
22-APR-2022	526113	11.57	11.02	0.0487	0.0335	0.0335	0.6400
22-APR-2022	526115	4.75	4.75	0.0000	0.0237	0.0237	0.4528
22-APR-2022	526117	263.80	256.75	0.0271	0.0351	0.0351	0.6706
22-APR-2022	526125	16.90	16.20	0.0423	0.0309	0.0310	0.5923
22-APR-2022	526133	10.12	10.65	-0.0510	0.0432	0.0433	0.8272
22-APR-2022	526137	50.75	50.70	0.0010	0.0357	0.0356	0.6801
22-APR-2022	526139	3.76	3.79	-0.0079	0.0299	0.0298	0.5693
22-APR-2022	526143	12.61	12.01	0.0488	0.0415	0.0416	0.7948
22-APR-2022	526159	904.60	900.00	0.0051	0.0388	0.0387	0.7394
22-APR-2022	526161	85.00	81.35	0.0439	0.0378	0.0378	0.7222
22-APR-2022	526169	209.20	214.20	-0.0236	0.0365	0.0365	0.6973
22-APR-2022	526179	88.80	88.50	0.0034	0.0309	0.0308	0.5884
22-APR-2022	526187	5.00	5.25	-0.0488	0.0328	0.0329	0.6286
22-APR-2022	526193	9.90	10.42	-0.0512	0.0336	0.0338	0.6457
22-APR-2022	526195	5.42	5.18	0.0453	0.0347	0.0347	0.6629
22-APR-2022	526211	122.00	122.00	0.0000	0.0320	0.0319	0.6094
22-APR-2022	526225	8.60	8.98	-0.0432	0.0366	0.0367	0.7012
22-APR-2022	526231	88.55	92.00	-0.0382	0.0375	0.0375	0.7164
22-APR-2022	526237	28.90	29.20	-0.0103	0.0372	0.0372	0.7107
22-APR-2022	526241	19.30	20.25	-0.0480	0.0373	0.0374	0.7145
22-APR-2022	526251	5.70	5.70	0.0000	0.0229	0.0229	0.4375
22-APR-2022	526269	46.25	45.90	0.0076	0.0356	0.0355	0.6782
22-APR-2022	526301	34.00	33.00	0.0299	0.0350	0.0350	0.6687
22-APR-2022	526315	73.25	73.15	0.0014	0.0362	0.0361	0.6897
22-APR-2022	526335	15.92	15.17	0.0483	0.0350	0.0351	0.6706
22-APR-2022	526345	17.70	17.65	0.0028	0.0343	0.0342	0.6534
22-APR-2022	526355	39.00	40.00	-0.0253	0.0355	0.0355	0.6782
22-APR-2022	526365	23.00	23.25	-0.0108	0.0455	0.0453	0.8655
22-APR-2022	526407	365.05	365.00	0.0001	0.0347	0.0346	0.6610
22-APR-2022	526409	42.00	42.05	-0.0012	0.0447	0.0446	0.8521
22-APR-2022	526415	46.30	44.15	0.0475	0.0326	0.0327	0.6247
22-APR-2022	526431	6.36	6.36	0.0000	0.0136	0.0135	0.2579
22-APR-2022	526433	587.00	582.20	0.0082	0.0357	0.0356	0.6801
22-APR-2022	526435	164.20	164.20	0.0000	0.0336	0.0335	0.6400
22-APR-2022	526441	1.35	1.38	-0.0220	0.0368	0.0367	0.7012
22-APR-2022	526445	31.10	30.50	0.0195	0.0327	0.0326	0.6228
22-APR-2022	526468	14.95	14.29	0.0452	0.0297	0.0298	0.5693
22-APR-2022	526471	12.61	12.90	-0.0227	0.0319	0.0319	0.6094
22-APR-2022	526473	38.90	40.90	-0.0501	0.0425	0.0425	0.8120
22-APR-2022	526479	105.20	91.80	0.1363	0.0388	0.0399	0.7623
22-APR-2022	526481	29.95	31.50	-0.0505	0.0320	0.0321	0.6133
22-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
22-APR-2022	526492	130.15	132.80	-0.0202	0.0364	0.0363	0.6935
22-APR-2022	526494	3.78	4.18	-0.1006	0.0349	0.0356	0.6801
22-APR-2022	526500	18.70	18.70	0.0000	0.0270	0.0269	0.5139
22-APR-2022	526506	549.40	532.85	0.0306	0.0336	0.0335	0.6400
22-APR-2022	526519	43.70	39.75	0.0947	0.0449	0.0453	0.8655
22-APR-2022	526525	18.05	18.50	-0.0246	0.0343	0.0343	0.6553
22-APR-2022	526532	18.59	17.77	0.0451	0.0218	0.0220	0.4203
22-APR-2022	526544	15.15	16.25	-0.0701	0.0366	0.0368	0.7031
22-APR-2022	526546	29.00	29.80	-0.0272	0.0355	0.0354	0.6763
22-APR-2022	526554	19.85	19.85	0.0000	0.0295	0.0294	0.5617
22-APR-2022	526568	29.25	27.90	0.0473	0.0330	0.0331	0.6324
22-APR-2022	526570	30.10	28.70	0.0476	0.0171	0.0174	0.3324
22-APR-2022	526574	21.10	21.70	-0.0280	0.0393	0.0393	0.7508
22-APR-2022	526586	431.55	427.45	0.0095	0.0261	0.0260	0.4967
22-APR-2022	526588	20.15	19.20	0.0483	0.0332	0.0333	0.6362
22-APR-2022	526604	16.60	17.45	-0.0499	0.0349	0.0350	0.6687
22-APR-2022	526614	10.70	11.05	-0.0322	0.0347	0.0347	0.6629
22-APR-2022	526616	44.05	41.35	0.0633	0.0399	0.0400	0.7642
22-APR-2022	526622	1.55	1.57	-0.0128	0.0379	0.0378	0.7222
22-APR-2022	526628	7.50	7.50	0.0000	0.0186	0.0185	0.3534
22-APR-2022	526638	68.20	72.05	-0.0549	0.0362	0.0363	0.6935
22-APR-2022	526640	27.35	28.00	-0.0235	0.0274	0.0274	0.5235
22-APR-2022	526654	110.60	109.50	0.0100	0.0338	0.0337	0.6438
22-APR-2022	526687	8.56	9.01	-0.0512	0.0349	0.0350	0.6687
22-APR-2022	526703	91.55	95.80	-0.0454	0.0355	0.0355	0.6782
22-APR-2022	526705	135.80	136.05	-0.0018	0.0386	0.0385	0.7355
22-APR-2022	526711	21.75	22.15	-0.0182	0.0344	0.0343	0.6553
22-APR-2022	526717	587.65	608.90	-0.0355	0.0364	0.0364	0.6954
22-APR-2022	526721	65.45	68.20	-0.0412	0.0287	0.0288	0.5502
22-APR-2022	526723	112.50	114.05	-0.0137	0.0401	0.0401	0.7661
22-APR-2022	526727	27.90	28.75	-0.0300	0.0401	0.0400	0.7642
22-APR-2022	526731	163.60	160.80	0.0173	0.0333	0.0332	0.6343
22-APR-2022	526737	11.28	11.76	-0.0417	0.0393	0.0393	0.7508
22-APR-2022	526739	233.75	233.55	0.0009	0.0256	0.0256	0.4891
22-APR-2022	526747	371.55	364.95	0.0179	0.0343	0.0343	0.6553
22-APR-2022	526751	10.75	10.46	0.0273	0.0270	0.0270	0.5158
22-APR-2022	526755	7.86	7.85	0.0013	0.0407	0.0406	0.7757
22-APR-2022	526761	8.15	7.77	0.0477	0.0364	0.0364	0.6954
22-APR-2022	526775	97.20	98.75	-0.0158	0.0378	0.0377	0.7203
22-APR-2022	526783	751.20	726.10	0.0340	0.0293	0.0293	0.5598
22-APR-2022	526795	3.23	3.23	0.0000	0.0087	0.0087	0.1662
22-APR-2022	526799	10.71	10.20	0.0488	0.0280	0.0281	0.5368
22-APR-2022	526813	19.05	19.70	-0.0336	0.0353	0.0352	0.6725
22-APR-2022	526817	1255.70	1259.60	-0.0031	0.0273	0.0272	0.5197
22-APR-2022	526821	358.00	364.05	-0.0168	0.0327	0.0327	0.6247
22-APR-2022	526823	8.68	8.69	-0.0012	0.0458	0.0457	0.8731
22-APR-2022	526827	12.43	11.87	0.0461	0.0377	0.0377	0.7203
22-APR-2022	526839	20.50	22.60	-0.0975	0.0366	0.0372	0.7107
22-APR-2022	526847	16.35	16.40	-0.0031	0.0367	0.0366	0.6992
22-APR-2022	526851	157.90	152.10	0.0374	0.0270	0.0271	0.5177
22-APR-2022	526853	76.55	77.90	-0.0175	0.0341	0.0341	0.6515
22-APR-2022	526859	16.30	17.15	-0.0508	0.0359	0.0360	0.6878
22-APR-2022	526861	16.35	15.90	0.0279	0.0411	0.0411	0.7852
22-APR-2022	526865	8.13	8.75	-0.0735	0.0358	0.0361	0.6897
22-APR-2022	526871	21.30	21.75	-0.0209	0.0347	0.0347	0.6629
22-APR-2022	526873	9.75	9.75	0.0000	0.0322	0.0321	0.6133
22-APR-2022	526891	10.80	10.99	-0.0174	0.0325	0.0324	0.6190
22-APR-2022	526899	24.90	24.95	-0.0020	0.0404	0.0403	0.7699
22-APR-2022	526905	4.93	4.94	-0.0020	0.0359	0.0358	0.6840
22-APR-2022	526931	101.70	102.10	-0.0039	0.0400	0.0399	0.7623
22-APR-2022	526935	27.70	26.90	0.0293	0.0363	0.0363	0.6935
22-APR-2022	526945	106.80	105.20	0.0151	0.0364	0.0363	0.6935
22-APR-2022	526959	3.02	3.02	0.0000	0.0124	0.0124	0.2369
22-APR-2022	526961	19.00	19.20	-0.0105	0.0239	0.0239	0.4566
22-APR-2022	526965	147.45	150.25	-0.0188	0.0329	0.0329	0.6286
22-APR-2022	526967	3.72	3.72	0.0000	0.0881	0.0879	1.6793
22-APR-2022	526971	93.20	90.85	0.0255	0.0363	0.0362	0.6916
22-APR-2022	526977	8.50	8.50	0.0000	0.0057	0.0057	0.1089
22-APR-2022	526981	204.05	207.60	-0.0172	0.0356	0.0356	0.6801
22-APR-2022	526983	9.79	9.79	0.0000	0.0218	0.0218	0.4165
22-APR-2022	527005	22.40	22.30	0.0045	0.0326	0.0326	0.6228
22-APR-2022	530025	22.80	22.80	0.0000	0.0259	0.0258	0.4929
22-APR-2022	530027	7.80	7.78	0.0026	0.0341	0.0340	0.6496
22-APR-2022	530035	13.30	13.05	0.0190	0.0234	0.0234	0.4471
22-APR-2022	530037	3.45	3.45	0.0000	0.0128	0.0128	0.2445
22-APR-2022	530043	173.85	175.10	-0.0072	0.0357	0.0356	0.6801
22-APR-2022	530045	19.60	19.75	-0.0076	0.0354	0.0353	0.6744
22-APR-2022	530053	16.60	16.90	-0.0179	0.0314	0.0314	0.5999
22-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
22-APR-2022	530057	188.65	188.65	0.0000	0.0241	0.0241	0.4604
22-APR-2022	530063	7.75	7.52	0.0301	0.0433	0.0433	0.8272
22-APR-2022	530065	7.11	7.11	0.0000	0.0325	0.0324	0.6190
22-APR-2022	530067	207.50	210.00	-0.0120	0.0393	0.0393	0.7508
22-APR-2022	530077	114.65	117.50	-0.0246	0.0342	0.0341	0.6515
22-APR-2022	530079	358.50	358.15	0.0010	0.0396	0.0395	0.7546
22-APR-2022	530095	43.95	40.55	0.0805	0.0332	0.0336	0.6419
22-APR-2022	530109	3.09	3.09	0.0000	0.1702	0.1697	3.2421
22-APR-2022	530111	35.55	37.25	-0.0467	0.0346	0.0347	0.6629
22-APR-2022	530119	135.40	138.05	-0.0194	0.0345	0.0345	0.6591
22-APR-2022	530125	533.40	525.90	0.0142	0.0393	0.0392	0.7489
22-APR-2022	530127	14.83	14.13	0.0484	0.0386	0.0386	0.7375
22-APR-2022	530129	612.25	632.15	-0.0320	0.0345	0.0344	0.6572
22-APR-2022	530133	73.70	76.15	-0.0327	0.0402	0.0401	0.7661
22-APR-2022	530139	78.00	74.30	0.0486	0.0350	0.0351	0.6706
22-APR-2022	530141	5.19	5.19	0.0000	0.0144	0.0144	0.2751
22-APR-2022	530145	14.29	14.22	0.0049	0.0353	0.0353	0.6744
22-APR-2022	530151	38.00	32.90	0.1441	0.0313	0.0329	0.6286
22-APR-2022	530161	5.30	5.30	0.0000	0.0154	0.0154	0.2942
22-APR-2022	530163	77.20	77.75	-0.0071	0.0331	0.0330	0.6305
22-APR-2022	530167	20.70	20.70	0.0000	0.0348	0.0347	0.6629
22-APR-2022	530169	27.26	25.97	0.0485	0.0351	0.0352	0.6725
22-APR-2022	530171	30.10	30.60	-0.0165	0.0444	0.0443	0.8464
22-APR-2022	530173	6.50	6.50	0.0000	0.0320	0.0320	0.6114
22-APR-2022	530175	64.20	64.55	-0.0054	0.0448	0.0447	0.8540
22-APR-2022	530179	6.65	6.52	0.0197	0.0224	0.0224	0.4280
22-APR-2022	530185	15.25	15.25	0.0000	0.0438	0.0437	0.8349
22-APR-2022	530187	2.52	2.52	0.0000	0.0351	0.0350	0.6687
22-APR-2022	530197	23.00	22.20	0.0354	0.0375	0.0374	0.7145
22-APR-2022	530201	18.90	19.40	-0.0261	0.0348	0.0348	0.6649
22-APR-2022	530207	18.90	19.10	-0.0105	0.0340	0.0339	0.6477
22-APR-2022	530213	54.90	54.05	0.0156	0.0322	0.0321	0.6133
22-APR-2022	530215	72.10	73.00	-0.0124	0.0307	0.0306	0.5846
22-APR-2022	530219	39.45	37.60	0.0480	0.0213	0.0215	0.4108
22-APR-2022	530231	24.25	23.10	0.0486	0.0319	0.0320	0.6114
22-APR-2022	530233	105.15	107.35	-0.0207	0.0362	0.0361	0.6897
22-APR-2022	530235	26.85	26.85	0.0000	0.0298	0.0298	0.5693
22-APR-2022	530245	54.75	52.05	0.0506	0.0404	0.0404	0.7718
22-APR-2022	530249	13.93	14.42	-0.0346	0.0375	0.0375	0.7164
22-APR-2022	530253	24.25	24.10	0.0062	0.0320	0.0319	0.6094
22-APR-2022	530255	6.15	6.20	-0.0081	0.0359	0.0359	0.6859
22-APR-2022	530259	28.00	27.65	0.0126	0.0382	0.0381	0.7279
22-APR-2022	530263	5.24	5.15	0.0173	0.0346	0.0345	0.6591
22-APR-2022	530265	31.95	31.95	0.0000	0.0351	0.0350	0.6687
22-APR-2022	530267	20.10	20.50	-0.0197	0.0265	0.0265	0.5063
22-APR-2022	530271	8.13	8.55	-0.0504	0.0302	0.0304	0.5808
22-APR-2022	530289	20.65	20.50	0.0073	0.0345	0.0344	0.6572
22-APR-2022	530291	7.20	7.20	0.0000	0.0285	0.0284	0.5426
22-APR-2022	530305	42.85	42.70	0.0035	0.0418	0.0417	0.7967
22-APR-2022	530309	234.10	236.05	-0.0083	0.0367	0.0367	0.7012
22-APR-2022	530313	47.95	46.70	0.0264	0.0353	0.0353	0.6744
22-APR-2022	530315	94.00	95.15	-0.0122	0.0349	0.0348	0.6649
22-APR-2022	530317	71.15	71.25	-0.0014	0.0342	0.0341	0.6515
22-APR-2022	530331	416.85	422.90	-0.0144	0.0341	0.0341	0.6515
22-APR-2022	530341	111.00	118.00	-0.0612	0.0431	0.0432	0.8253
22-APR-2022	530357	17.00	17.35	-0.0204	0.0344	0.0343	0.6553
22-APR-2022	530369	26.55	25.30	0.0482	0.0389	0.0390	0.7451
22-APR-2022	530401	30.10	31.00	-0.0295	0.0316	0.0315	0.6018
22-APR-2022	530405	29.75	29.30	0.0152	0.0399	0.0398	0.7604
22-APR-2022	530407	6.50	6.25	0.0392	0.0386	0.0386	0.7375
22-APR-2022	530419	64.30	62.60	0.0268	0.0414	0.0413	0.7890
22-APR-2022	530421	8.23	8.66	-0.0509	0.0356	0.0356	0.6801
22-APR-2022	530427	39.90	41.00	-0.0272	0.0340	0.0339	0.6477
22-APR-2022	530429	52.65	55.40	-0.0509	0.0427	0.0427	0.8158
22-APR-2022	530431	73.95	74.60	-0.0088	0.0284	0.0284	0.5426
22-APR-2022	530433	102.95	105.30	-0.0226	0.0391	0.0390	0.7451
22-APR-2022	530439	7.91	8.11	-0.0250	0.0829	0.0827	1.5800
22-APR-2022	530443	9.53	10.03	-0.0511	0.0309	0.0310	0.5923
22-APR-2022	530445	2.92	3.07	-0.0501	0.0384	0.0384	0.7336
22-APR-2022	530449	26.70	26.60	0.0038	0.0311	0.0310	0.5923
22-APR-2022	530459	21.15	20.80	0.0167	0.0388	0.0387	0.7394
22-APR-2022	530461	22.55	20.85	0.0784	0.0376	0.0379	0.7241
22-APR-2022	530469	6.42	6.12	0.0479	0.0259	0.0260	0.4967
22-APR-2022	530475	340.30	324.20	0.0485	0.0329	0.0330	0.6305
22-APR-2022	530477	272.25	247.60	0.0949	0.0312	0.0318	0.6075
22-APR-2022	530495	18.75	18.75	0.0000	0.0338	0.0338	0.6457
22-APR-2022	530499	419.60	419.40	0.0005	0.0306	0.0305	0.5827
22-APR-2022	530521	170.40	162.30	0.0487	0.0480	0.0480	0.9170
22-APR-2022	530525	8.48	8.67	-0.0222	0.0404	0.0404	0.7718
22-APR-2022	530533	72.50	73.60	-0.0151	0.0358	0.0357	0.6820
22-APR-2022	530537	8.20	8.61	-0.0488	0.0124	0.0129	0.2465
22-APR-2022	530545	225.25	232.10	-0.0300	0.0401	0.0401	0.7661
22-APR-2022	530557	1.57	1.53	0.0258	0.0443	0.0442	0.8444
22-APR-2022	530565	3.52	3.70	-0.0499	0.0626	0.0626	1.1960
22-APR-2022	530571	3.92	3.57	0.0935	0.0284	0.0291	0.5560
22-APR-2022	530577	26.75	27.10	-0.0130	0.0420	0.0419	0.8005
22-APR-2022	530579	15.20	15.95	-0.0482	0.0355	0.0356	0.6801
22-APR-2022	530581	5.15	5.42	-0.0511	0.0348	0.0349	0.6668
22-APR-2022	530585	201.50	201.65	-0.0007	0.0340	0.0339	0.6477
22-APR-2022	530589	98.70	105.50	-0.0666	0.0374	0.0376	0.7183
22-APR-2022	530595	17.94	18.86	-0.0500	0.0279	0.0280	0.5349
22-APR-2022	530601	5.30	5.30	0.0000	0.0212	0.0211	0.4031
22-APR-2022	530609	5.81	5.55	0.0458	0.0404	0.0404	0.7718
22-APR-2022	530611	0.58	0.60	-0.0339	0.0262	0.0263	0.5025
22-APR-2022	530615	51.00	48.60	0.0482	0.0347	0.0348	0.6649
22-APR-2022	530617	41.85	42.10	-0.0060	0.0359	0.0358	0.6840
22-APR-2022	530621	66.15	63.45	0.0417	0.0409	0.0409	0.7814
22-APR-2022	530627	197.00	196.55	0.0023	0.0343	0.0342	0.6534
22-APR-2022	530643	127.95	118.15	0.0797	0.0389	0.0393	0.7508
22-APR-2022	530663	2.07	2.00	0.0344	0.0347	0.0347	0.6629
22-APR-2022	530665	7.12	7.14	-0.0028	0.0294	0.0294	0.5617
22-APR-2022	530675	36.70	35.00	0.0474	0.0336	0.0337	0.6438
22-APR-2022	530677	60.80	57.95	0.0480	0.0418	0.0419	0.8005
22-APR-2022	530683	10.06	10.06	0.0000	0.0098	0.0097	0.1853
22-APR-2022	530689	36.80	38.00	-0.0321	0.0383	0.0383	0.7317
22-APR-2022	530695	14.42	15.29	-0.0586	0.0440	0.0441	0.8425
22-APR-2022	530697	31.85	31.80	0.0016	0.0405	0.0404	0.7718
22-APR-2022	530705	10.47	11.02	-0.0512	0.0223	0.0226	0.4318
22-APR-2022	530709	24.90	23.80	0.0452	0.0308	0.0309	0.5903
22-APR-2022	530711	63.05	63.95	-0.0142	0.0418	0.0417	0.7967
22-APR-2022	530713	10.59	10.40	0.0181	0.0379	0.0379	0.7241
22-APR-2022	530723	80.05	76.25	0.0486	0.0341	0.0342	0.6534
22-APR-2022	530733	9.44	9.93	-0.0506	0.0338	0.0339	0.6477
22-APR-2022	530735	11.59	12.19	-0.0505	0.0364	0.0365	0.6973
22-APR-2022	530741	25.30	25.30	0.0000	0.0293	0.0292	0.5579
22-APR-2022	530747	16.67	15.88	0.0486	0.0343	0.0344	0.6572
22-APR-2022	530755	13.62	13.71	-0.0066	0.0357	0.0356	0.6801
22-APR-2022	530777	6.46	6.79	-0.0498	0.0239	0.0241	0.4604
22-APR-2022	530787	28.95	28.95	0.0000	0.0286	0.0286	0.5464
22-APR-2022	530789	114.00	107.35	0.0601	0.0400	0.0401	0.7661
22-APR-2022	530795	10.42	10.36	0.0058	0.0325	0.0324	0.6190
22-APR-2022	530797	20.15	21.20	-0.0508	0.0316	0.0318	0.6075
22-APR-2022	530799	10.83	11.40	-0.0513	0.0203	0.0206	0.3936
22-APR-2022	530809	31.50	30.95	0.0176	0.0370	0.0370	0.7069
22-APR-2022	530815	49.90	51.65	-0.0345	0.0416	0.0415	0.7929
22-APR-2022	530821	14.28	13.60	0.0488	0.0445	0.0446	0.8521
22-APR-2022	530825	28.90	27.55	0.0478	0.0373	0.0373	0.7126
22-APR-2022	530829	26.40	24.95	0.0565	0.0482	0.0482	0.9209
22-APR-2022	530839	6.87	7.03	-0.0230	0.0379	0.0379	0.7241
22-APR-2022	530841	18.70	18.70	0.0000	0.0139	0.0138	0.2636
22-APR-2022	530845	700.20	715.90	-0.0222	0.0349	0.0348	0.6649
22-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-APR-2022	530879	138.20	133.00	0.0384	0.0400	0.0400	0.7642
22-APR-2022	530881	29.60	30.20	-0.0201	0.0300	0.0300	0.5731
22-APR-2022	530883	8.92	8.42	0.0577	0.0358	0.0360	0.6878
22-APR-2022	530897	81.35	67.80	0.1822	0.0362	0.0384	0.7336
22-APR-2022	530899	19.50	19.80	-0.0153	0.0219	0.0219	0.4184
22-APR-2022	530907	30.00	30.00	0.0000	0.0210	0.0210	0.4012
22-APR-2022	530909	133.65	140.65	-0.0511	0.0273	0.0274	0.5235
22-APR-2022	530915	7.07	7.39	-0.0443	0.0384	0.0385	0.7355
22-APR-2022	530917	3.43	3.43	0.0000	0.0084	0.0084	0.1605
22-APR-2022	530925	21.45	21.00	0.0212	0.0260	0.0260	0.4967
22-APR-2022	530929	7.65	7.65	0.0000	0.0097	0.0096	0.1834
22-APR-2022	530951	129.15	128.40	0.0058	0.0459	0.0458	0.8750
22-APR-2022	530953	130.10	134.55	-0.0336	0.0360	0.0360	0.6878
22-APR-2022	530959	35.95	36.65	-0.0193	0.0381	0.0381	0.7279
22-APR-2022	530973	49.60	51.90	-0.0453	0.0353	0.0354	0.6763
22-APR-2022	530977	67.75	67.55	0.0030	0.0382	0.0381	0.7279
22-APR-2022	530979	34.20	33.60	0.0177	0.0295	0.0294	0.5617
22-APR-2022	530991	35.55	33.90	0.0475	0.0369	0.0369	0.7050
22-APR-2022	530993	5.46	5.46	0.0000	0.0061	0.0061	0.1165
22-APR-2022	530997	39.10	38.80	0.0077	0.0524	0.0523	0.9992
22-APR-2022	531003	14.80	14.80	0.0000	0.0068	0.0068	0.1299
22-APR-2022	531017	15.16	15.00	0.0106	0.0323	0.0322	0.6152
22-APR-2022	531025	2.53	2.49	0.0159	0.0390	0.0389	0.7432
22-APR-2022	531027	7.55	7.55	0.0000	0.0243	0.0242	0.4623
22-APR-2022	531035	7.82	7.82	0.0000	0.0079	0.0079	0.1509
22-APR-2022	531041	198.00	201.45	-0.0173	0.0310	0.0310	0.5923
22-APR-2022	531043	15.10	15.85	-0.0485	0.0312	0.0313	0.5980
22-APR-2022	531049	16.76	15.97	0.0483	0.0305	0.0306	0.5846
22-APR-2022	531051	8.45	8.45	0.0000	0.0283	0.0282	0.5388
22-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0039	0.0745
22-APR-2022	531067	49.20	48.20	0.0205	0.0370	0.0369	0.7050
22-APR-2022	531069	1984.50	1906.70	0.0400	0.0327	0.0327	0.6247
22-APR-2022	531080	24.80	24.75	0.0020	0.0392	0.0391	0.7470
22-APR-2022	531083	14.89	14.19	0.0482	0.0372	0.0373	0.7126
22-APR-2022	531091	12.25	12.25	0.0000	0.0415	0.0414	0.7909
22-APR-2022	531109	162.50	148.45	0.0904	0.0393	0.0397	0.7585
22-APR-2022	531111	23.05	23.05	0.0000	0.0311	0.0310	0.5923
22-APR-2022	531112	107.20	108.85	-0.0153	0.0268	0.0267	0.5101
22-APR-2022	531119	18.35	19.25	-0.0479	0.0281	0.0282	0.5388
22-APR-2022	531127	17.95	18.12	-0.0094	0.0241	0.0241	0.4604
22-APR-2022	531129	21.70	21.25	0.0210	0.0424	0.0423	0.8081
22-APR-2022	531137	1.59	1.61	-0.0125	0.0378	0.0377	0.7203
22-APR-2022	531153	21.05	20.05	0.0487	0.0337	0.0338	0.6457
22-APR-2022	531155	4.60	4.70	-0.0215	0.0280	0.0280	0.5349
22-APR-2022	531156	131.40	131.35	0.0004	0.0206	0.0205	0.3917
22-APR-2022	531157	7.56	7.20	0.0488	0.0298	0.0299	0.5712
22-APR-2022	531158	12.39	12.67	-0.0223	0.0360	0.0359	0.6859
22-APR-2022	531161	122.55	127.00	-0.0357	0.0353	0.0353	0.6744
22-APR-2022	531163	39.00	39.90	-0.0228	0.0336	0.0336	0.6419
22-APR-2022	531169	79.80	77.00	0.0357	0.0409	0.0408	0.7795
22-APR-2022	531172	24.20	24.40	-0.0082	0.0376	0.0375	0.7164
22-APR-2022	531173	13.71	13.94	-0.0166	0.0341	0.0340	0.6496
22-APR-2022	531175	7.03	6.70	0.0481	0.0292	0.0293	0.5598
22-APR-2022	531176	26.25	25.70	0.0212	0.0347	0.0347	0.6629
22-APR-2022	531178	51.65	49.20	0.0486	0.0278	0.0280	0.5349
22-APR-2022	531190	12.75	12.75	0.0000	0.0203	0.0203	0.3878
22-APR-2022	531198	5.34	5.34	0.0000	0.0294	0.0293	0.5598
22-APR-2022	531199	61.45	65.55	-0.0646	0.0401	0.0403	0.7699
22-APR-2022	531201	419.30	408.00	0.0273	0.0395	0.0395	0.7546
22-APR-2022	531203	22.55	22.55	0.0000	0.0241	0.0240	0.4585
22-APR-2022	531205	23.35	22.25	0.0483	0.0336	0.0337	0.6438
22-APR-2022	531210	28.95	28.55	0.0139	0.0337	0.0336	0.6419
22-APR-2022	531211	8.71	8.71	0.0000	0.0216	0.0215	0.4108
22-APR-2022	531212	31.50	31.60	-0.0032	0.0371	0.0370	0.7069
22-APR-2022	531215	64.85	64.35	0.0077	0.0394	0.0393	0.7508
22-APR-2022	531216	27.05	27.00	0.0019	0.0366	0.0365	0.6973
22-APR-2022	531223	37.90	39.90	-0.0514	0.0423	0.0424	0.8101
22-APR-2022	531225	52.15	51.35	0.0155	0.0397	0.0396	0.7566
22-APR-2022	531227	51.80	49.35	0.0485	0.0271	0.0272	0.5197
22-APR-2022	531228	9.81	9.62	0.0196	0.0144	0.0144	0.2751
22-APR-2022	531233	8.24	8.50	-0.0311	0.0468	0.0467	0.8922
22-APR-2022	531234	156.30	160.20	-0.0246	0.0377	0.0377	0.7203
22-APR-2022	531235	26.65	26.65	0.0000	0.0189	0.0188	0.3592
22-APR-2022	531237	4.51	4.51	0.0000	0.0206	0.0206	0.3936
22-APR-2022	531240	7.21	7.58	-0.0500	0.0359	0.0360	0.6878
22-APR-2022	531246	28.95	28.95	0.0000	0.0340	0.0340	0.6496
22-APR-2022	531252	4.80	4.80	0.0000	0.0318	0.0317	0.6056
22-APR-2022	531253	115.90	116.90	-0.0086	0.0323	0.0322	0.6152
22-APR-2022	531254	40.00	39.90	0.0025	0.0399	0.0398	0.7604
22-APR-2022	531255	19.00	19.25	-0.0131	0.0423	0.0422	0.8062
22-APR-2022	531257	27.15	27.05	0.0037	0.0433	0.0431	0.8234
22-APR-2022	531259	6.99	6.95	0.0057	0.0242	0.0241	0.4604
22-APR-2022	531260	349.45	359.60	-0.0286	0.0345	0.0345	0.6591
22-APR-2022	531268	37.60	37.30	0.0080	0.0323	0.0322	0.6152
22-APR-2022	531272	10.62	10.62	0.0000	0.0111	0.0111	0.2121
22-APR-2022	531273	171.15	176.55	-0.0311	0.0401	0.0401	0.7661
22-APR-2022	531274	8.56	8.16	0.0479	0.0275	0.0276	0.5273
22-APR-2022	531278	43.25	43.75	-0.0115	0.0331	0.0331	0.6324
22-APR-2022	531279	73.10	70.60	0.0348	0.0342	0.0342	0.6534
22-APR-2022	531280	4.79	4.79	0.0000	0.0370	0.0369	0.7050
22-APR-2022	531281	12.38	12.83	-0.0357	0.0367	0.0366	0.6992
22-APR-2022	531283	12.09	11.52	0.0483	0.0240	0.0242	0.4623
22-APR-2022	531287	83.50	86.00	-0.0295	0.0351	0.0350	0.6687
22-APR-2022	531288	15.10	15.85	-0.0485	0.0240	0.0242	0.4623
22-APR-2022	531289	59.05	59.00	0.0008	0.0356	0.0355	0.6782
22-APR-2022	531297	80.15	81.50	-0.0167	0.0459	0.0458	0.8750
22-APR-2022	531300	8.49	8.09	0.0483	0.0293	0.0295	0.5636
22-APR-2022	531301	16.40	16.40	0.0000	0.0165	0.0165	0.3152
22-APR-2022	531304	9.70	9.50	0.0208	0.0254	0.0254	0.4853
22-APR-2022	531306	857.05	862.15	-0.0059	0.0302	0.0302	0.5770
22-APR-2022	531307	15.10	15.00	0.0066	0.0360	0.0359	0.6859
22-APR-2022	531310	178.05	169.60	0.0486	0.0353	0.0354	0.6763
22-APR-2022	531314	22.05	22.75	-0.0313	0.0298	0.0299	0.5712
22-APR-2022	531319	5.30	5.30	0.0000	0.0271	0.0270	0.5158
22-APR-2022	531323	12.60	12.60	0.0000	0.0342	0.0341	0.6515
22-APR-2022	531324	15.45	14.80	0.0430	0.0340	0.0341	0.6515
22-APR-2022	531327	4.70	4.70	0.0000	0.0310	0.0309	0.5903
22-APR-2022	531328	1.18	1.13	0.0433	0.0452	0.0452	0.8635
22-APR-2022	531334	8.21	7.82	0.0487	0.0349	0.0349	0.6668
22-APR-2022	531338	12.80	12.20	0.0480	0.0244	0.0246	0.4700
22-APR-2022	531340	39.80	38.25	0.0397	0.0370	0.0371	0.7088
22-APR-2022	531341	4.93	4.93	0.0000	0.0317	0.0316	0.6037
22-APR-2022	531346	44.25	46.55	-0.0507	0.0368	0.0369	0.7050
22-APR-2022	531352	22.80	22.80	0.0000	0.0344	0.0343	0.6553
22-APR-2022	531359	139.25	144.50	-0.0370	0.0394	0.0394	0.7527
22-APR-2022	531360	6.66	7.01	-0.0512	0.0281	0.0283	0.5407
22-APR-2022	531364	28.50	28.90	-0.0139	0.0421	0.0420	0.8024
22-APR-2022	531380	66.00	66.00	0.0000	0.0403	0.0402	0.7680
22-APR-2022	531381	32.00	32.25	-0.0078	0.0369	0.0368	0.7031
22-APR-2022	531387	6.04	6.10	-0.0099	0.0127	0.0127	0.2426
22-APR-2022	531390	52.10	55.70	-0.0668	0.0355	0.0357	0.6820
22-APR-2022	531395	32.25	32.25	0.0000	0.0223	0.0222	0.4241
22-APR-2022	531396	7.00	6.70	0.0438	0.0327	0.0328	0.6266
22-APR-2022	531397	10.65	11.20	-0.0504	0.0219	0.0222	0.4241
22-APR-2022	531398	106.85	98.95	0.0768	0.0362	0.0366	0.6992
22-APR-2022	531399	23.00	23.00	0.0000	0.0461	0.0459	0.8769
22-APR-2022	531402	20.73	20.93	-0.0096	0.0346	0.0345	0.6591
22-APR-2022	531406	9.97	9.50	0.0483	0.0257	0.0259	0.4948
22-APR-2022	531409	14.80	14.85	-0.0034	0.0323	0.0322	0.6152
22-APR-2022	531411	3.83	3.93	-0.0258	0.0350	0.0350	0.6687
22-APR-2022	531412	61.85	63.80	-0.0310	0.0292	0.0292	0.5579
22-APR-2022	531413	7.03	7.03	0.0000	0.0322	0.0322	0.6152
22-APR-2022	531416	22.65	23.10	-0.0197	0.0402	0.0401	0.7661
22-APR-2022	531417	2.96	3.01	-0.0168	0.0363	0.0362	0.6916
22-APR-2022	531432	7.37	7.03	0.0472	0.0328	0.0329	0.6286
22-APR-2022	531433	2.45	2.34	0.0459	0.0374	0.0374	0.7145
22-APR-2022	531436	6.85	6.85	0.0000	0.0321	0.0320	0.6114
22-APR-2022	531437	66.10	69.70	-0.0530	0.0397	0.0398	0.7604
22-APR-2022	531444	6.99	6.85	0.0202	0.0265	0.0265	0.5063
22-APR-2022	531449	538.90	544.00	-0.0094	0.0737	0.0735	1.4042
22-APR-2022	531454	32.00	32.90	-0.0277	0.0413	0.0412	0.7871
22-APR-2022	531456	3.17	3.21	-0.0125	0.0373	0.0373	0.7126
22-APR-2022	531460	7.80	7.90	-0.0127	0.0384	0.0383	0.7317
22-APR-2022	531465	1.31	1.29	0.0154	0.0141	0.0141	0.2694
22-APR-2022	531471	9.90	9.80	0.0102	0.0354	0.0353	0.6744
22-APR-2022	531472	14.23	13.56	0.0482	0.0363	0.0364	0.6954
22-APR-2022	531489	311.80	313.05	-0.0040	0.0376	0.0376	0.7183
22-APR-2022	531494	76.80	73.15	0.0487	0.0360	0.0361	0.6897
22-APR-2022	531499	8.50	8.60	-0.0117	0.0364	0.0363	0.6935
22-APR-2022	531502	4.59	4.59	0.0000	0.0166	0.0166	0.3171
22-APR-2022	531503	148.75	148.60	0.0010	0.0408	0.0407	0.7776
22-APR-2022	531505	3.49	3.49	0.0000	0.0114	0.0114	0.2178
22-APR-2022	531506	14.50	14.50	0.0000	0.0202	0.0202	0.3859
22-APR-2022	531509	7.71	7.35	0.0478	0.0267	0.0268	0.5120
22-APR-2022	531512	10.18	9.70	0.0483	0.0331	0.0332	0.6343
22-APR-2022	531521	4.30	4.30	0.0000	0.0061	0.0061	0.1165
22-APR-2022	531525	19.50	19.00	0.0260	0.0384	0.0384	0.7336
22-APR-2022	531533	41.90	42.85	-0.0224	0.0352	0.0351	0.6706
22-APR-2022	531539	24.70	26.00	-0.0513	0.0372	0.0373	0.7126
22-APR-2022	531540	61.85	62.55	-0.0113	0.0329	0.0328	0.6266
22-APR-2022	531541	5.70	6.00	-0.0513	0.0358	0.0359	0.6859
22-APR-2022	531552	15.30	15.20	0.0066	0.0492	0.0491	0.9381
22-APR-2022	531553	35.90	36.15	-0.0069	0.0192	0.0191	0.3649
22-APR-2022	531560	16.50	16.50	0.0000	0.0218	0.0218	0.4165
22-APR-2022	531569	55.40	58.25	-0.0502	0.0293	0.0295	0.5636
22-APR-2022	531574	4.31	4.46	-0.0342	0.0371	0.0371	0.7088
22-APR-2022	531578	6.48	6.48	0.0000	0.0383	0.0382	0.7298
22-APR-2022	531582	9.50	9.50	0.0000	0.0330	0.0329	0.6286
22-APR-2022	531583	16.70	15.95	0.0459	0.0348	0.0349	0.6668
22-APR-2022	531585	5.99	5.71	0.0479	0.0336	0.0337	0.6438
22-APR-2022	531591	6.34	6.22	0.0191	0.0343	0.0343	0.6553
22-APR-2022	531592	5.96	6.02	-0.0100	0.0373	0.0372	0.7107
22-APR-2022	531594	23.85	23.50	0.0148	0.0341	0.0341	0.6515
22-APR-2022	531600	130.45	130.25	0.0015	0.0237	0.0237	0.4528
22-APR-2022	531608	85.45	84.95	0.0059	0.0354	0.0353	0.6744
22-APR-2022	531609	313.85	309.95	0.0125	0.0359	0.0358	0.6840
22-APR-2022	531616	123.50	128.90	-0.0428	0.0335	0.0336	0.6419
22-APR-2022	531626	6.30	6.32	-0.0032	0.0362	0.0361	0.6897
22-APR-2022	531635	41.95	41.40	0.0132	0.0389	0.0388	0.7413
22-APR-2022	531637	128.95	129.40	-0.0035	0.0282	0.0281	0.5368
22-APR-2022	531638	70.90	69.15	0.0250	0.0368	0.0368	0.7031
22-APR-2022	531640	11.50	11.50	0.0000	0.0147	0.0147	0.2808
22-APR-2022	531644	9.76	9.30	0.0483	0.0259	0.0260	0.4967
22-APR-2022	531648	2.68	2.66	0.0075	0.0378	0.0377	0.7203
22-APR-2022	531651	419.35	399.40	0.0487	0.0334	0.0335	0.6400
22-APR-2022	531652	17.10	17.95	-0.0485	0.0346	0.0347	0.6629
22-APR-2022	531661	11.79	12.06	-0.0226	0.0362	0.0361	0.6897
22-APR-2022	531667	45.50	46.50	-0.0217	0.0372	0.0372	0.7107
22-APR-2022	531668	2.42	2.31	0.0465	0.0399	0.0399	0.7623
22-APR-2022	531672	22.90	22.90	0.0000	0.0315	0.0314	0.5999
22-APR-2022	531673	16.06	15.30	0.0485	0.0265	0.0267	0.5101
22-APR-2022	531676	8.20	8.20	0.0000	0.0225	0.0224	0.4280
22-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
22-APR-2022	531681	1.22	1.24	-0.0163	0.0257	0.0257	0.4910
22-APR-2022	531688	34.35	33.85	0.0147	0.0417	0.0416	0.7948
22-APR-2022	531694	12.48	12.55	-0.0056	0.0488	0.0487	0.9304
22-APR-2022	531716	2.00	1.91	0.0460	0.0289	0.0290	0.5540
22-APR-2022	531726	173.00	177.20	-0.0240	0.0377	0.0376	0.7183
22-APR-2022	531727	49.10	49.75	-0.0132	0.0430	0.0429	0.8196
22-APR-2022	531735	38.15	36.35	0.0483	0.0171	0.0174	0.3324
22-APR-2022	531737	5.61	5.72	-0.0194	0.0158	0.0158	0.3019
22-APR-2022	531739	8.00	8.15	-0.0186	0.0409	0.0409	0.7814
22-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-APR-2022	531744	42.70	42.50	0.0047	0.0332	0.0331	0.6324
22-APR-2022	531752	1.43	1.42	0.0070	0.0368	0.0367	0.7012
22-APR-2022	531758	12.00	12.00	0.0000	0.0326	0.0325	0.6209
22-APR-2022	531762	10.19	9.73	0.0462	0.0392	0.0393	0.7508
22-APR-2022	531778	22.85	22.60	0.0110	0.0375	0.0374	0.7145
22-APR-2022	531780	102.40	97.55	0.0485	0.0329	0.0330	0.6305
22-APR-2022	531784	3.05	3.12	-0.0227	0.2215	0.2209	4.2203
22-APR-2022	531797	5.63	5.63	0.0000	0.0109	0.0109	0.2082
22-APR-2022	531802	48.80	43.35	0.1184	0.0383	0.0391	0.7470
22-APR-2022	531810	52.05	52.45	-0.0077	0.0363	0.0362	0.6916
22-APR-2022	531812	0.73	0.70	0.0420	0.0298	0.0299	0.5712
22-APR-2022	531813	87.10	83.00	0.0482	0.0329	0.0330	0.6305
22-APR-2022	531814	9.42	9.17	0.0269	0.0412	0.0412	0.7871
22-APR-2022	531819	13.00	13.00	0.0000	0.0172	0.0171	0.3267
22-APR-2022	531821	7.94	7.57	0.0477	0.0160	0.0163	0.3114
22-APR-2022	531822	72.25	67.00	0.0754	0.0449	0.0451	0.8616
22-APR-2022	531832	5.60	5.45	0.0272	0.0266	0.0266	0.5082
22-APR-2022	531834	7.14	6.80	0.0488	0.0328	0.0329	0.6286
22-APR-2022	531841	13.24	12.61	0.0488	0.0317	0.0318	0.6075
22-APR-2022	531842	42.05	41.55	0.0120	0.0383	0.0382	0.7298
22-APR-2022	531846	7.04	7.03	0.0014	0.0289	0.0289	0.5521
22-APR-2022	531847	822.60	823.95	-0.0016	0.0248	0.0247	0.4719
22-APR-2022	531859	139.90	137.45	0.0177	0.0362	0.0361	0.6897
22-APR-2022	531861	29.85	30.60	-0.0248	0.0330	0.0330	0.6305
22-APR-2022	531862	450.40	425.00	0.0580	0.0232	0.0235	0.4490
22-APR-2022	531867	5.61	5.53	0.0144	0.0341	0.0340	0.6496
22-APR-2022	531869	28.80	29.20	-0.0138	0.0360	0.0360	0.6878
22-APR-2022	531878	6.19	6.00	0.0312	0.0453	0.0453	0.8655
22-APR-2022	531881	21.45	22.55	-0.0500	0.0343	0.0344	0.6572
22-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-APR-2022	531887	7.24	7.24	0.0000	0.0081	0.0081	0.1548
22-APR-2022	531888	74.00	74.00	0.0000	0.0427	0.0426	0.8139
22-APR-2022	531889	3.30	3.35	-0.0150	0.0111	0.0111	0.2121
22-APR-2022	531893	14.10	14.10	0.0000	0.0415	0.0414	0.7909
22-APR-2022	531900	21.50	20.90	0.0283	0.0353	0.0352	0.6725
22-APR-2022	531902	34.35	32.75	0.0477	0.0244	0.0245	0.4681
22-APR-2022	531909	6.20	6.52	-0.0503	0.0330	0.0331	0.6324
22-APR-2022	531910	9.78	9.32	0.0482	0.0194	0.0196	0.3745
22-APR-2022	531911	31.65	33.25	-0.0493	0.0290	0.0292	0.5579
22-APR-2022	531913	7.40	7.11	0.0400	0.0322	0.0322	0.6152
22-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	531923	47.35	47.70	-0.0074	0.0387	0.0386	0.7375
22-APR-2022	531925	2.63	2.60	0.0115	0.0358	0.0357	0.6820
22-APR-2022	531928	7.35	7.35	0.0000	0.0170	0.0170	0.3248
22-APR-2022	531929	14.84	14.14	0.0483	0.0393	0.0393	0.7508
22-APR-2022	531930	75.20	78.85	-0.0474	0.0350	0.0351	0.6706
22-APR-2022	531931	82.30	78.40	0.0485	0.0190	0.0193	0.3687
22-APR-2022	531946	8.75	8.75	0.0000	0.0248	0.0247	0.4719
22-APR-2022	531950	3.61	3.55	0.0168	0.0376	0.0376	0.7183
22-APR-2022	531952	45.40	46.35	-0.0207	0.0369	0.0369	0.7050
22-APR-2022	531962	24.55	24.05	0.0206	0.0342	0.0342	0.6534
22-APR-2022	531968	18.90	19.85	-0.0490	0.0253	0.0255	0.4872
22-APR-2022	531977	7.55	7.64	-0.0119	0.0384	0.0383	0.7317
22-APR-2022	531979	45.95	46.95	-0.0215	0.0336	0.0335	0.6400
22-APR-2022	531982	20.45	20.45	0.0000	0.0277	0.0276	0.5273
22-APR-2022	531991	1.58	1.61	-0.0188	0.0346	0.0345	0.6591
22-APR-2022	531994	78.00	78.00	0.0000	0.0302	0.0301	0.5751
22-APR-2022	531996	7.70	7.35	0.0465	0.0396	0.0397	0.7585
22-APR-2022	532001	37.00	35.25	0.0485	0.0309	0.0310	0.5923
22-APR-2022	532005	36.45	38.30	-0.0495	0.0427	0.0427	0.8158
22-APR-2022	532007	12.14	12.51	-0.0300	0.0345	0.0345	0.6591
22-APR-2022	532011	165.85	163.90	0.0118	0.0303	0.0302	0.5770
22-APR-2022	532015	6.06	6.01	0.0083	0.0392	0.0391	0.7470
22-APR-2022	532016	7.71	7.71	0.0000	0.0066	0.0066	0.1261
22-APR-2022	532022	6.80	7.07	-0.0389	0.0389	0.0389	0.7432
22-APR-2022	532024	7.29	7.29	0.0000	0.0050	0.0050	0.0955
22-APR-2022	532029	128.50	123.70	0.0381	0.0354	0.0354	0.6763
22-APR-2022	532035	14.30	14.05	0.0176	0.0373	0.0373	0.7126
22-APR-2022	532039	69.10	68.95	0.0022	0.0349	0.0348	0.6649
22-APR-2022	532041	4.21	4.32	-0.0258	0.0388	0.0388	0.7413
22-APR-2022	532042	29.05	29.05	0.0000	0.0321	0.0321	0.6133
22-APR-2022	532053	55.90	54.60	0.0235	0.0361	0.0360	0.6878
22-APR-2022	532056	21.90	21.90	0.0000	0.0359	0.0358	0.6840
22-APR-2022	532057	58.10	55.35	0.0485	0.0271	0.0273	0.5216
22-APR-2022	532067	385.70	388.40	-0.0070	0.0364	0.0363	0.6935
22-APR-2022	532070	47.05	49.50	-0.0508	0.0513	0.0513	0.9801
22-APR-2022	532078	14.70	15.45	-0.0498	0.0111	0.0116	0.2216
22-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
22-APR-2022	532090	1.68	1.74	-0.0351	0.0353	0.0353	0.6744
22-APR-2022	532092	2.62	2.50	0.0469	0.0407	0.0407	0.7776
22-APR-2022	532100	8.76	8.98	-0.0248	0.0364	0.0364	0.6954
22-APR-2022	532102	29.65	32.55	-0.0933	0.0353	0.0358	0.6840
22-APR-2022	532113	2.76	2.90	-0.0495	0.0367	0.0368	0.7031
22-APR-2022	532123	3.63	3.59	0.0111	0.0409	0.0408	0.7795
22-APR-2022	532124	19.55	20.30	-0.0376	0.0360	0.0360	0.6878
22-APR-2022	532140	25.10	24.10	0.0407	0.0356	0.0356	0.6801
22-APR-2022	532145	8.74	9.07	-0.0371	0.0406	0.0406	0.7757
22-APR-2022	532154	1.27	1.30	-0.0233	0.0927	0.0925	1.7672
22-APR-2022	532159	17.60	17.20	0.0230	0.0384	0.0384	0.7336
22-APR-2022	532160	9.56	9.38	0.0190	0.0345	0.0345	0.6591
22-APR-2022	532164	4.04	3.85	0.0482	0.0359	0.0360	0.6878
22-APR-2022	532167	19.35	19.35	0.0000	0.0130	0.0129	0.2465
22-APR-2022	532183	4.95	4.72	0.0476	0.0381	0.0381	0.7279
22-APR-2022	532217	16.50	15.78	0.0446	0.0337	0.0337	0.6438
22-APR-2022	532230	72.80	72.00	0.0110	0.0345	0.0344	0.6572
22-APR-2022	532262	1470.05	1480.00	-0.0067	0.0297	0.0296	0.5655
22-APR-2022	532271	7.02	6.69	0.0481	0.0399	0.0399	0.7623
22-APR-2022	532284	38.50	38.00	0.0131	0.0346	0.0345	0.6591
22-APR-2022	532304	27.05	27.05	0.0000	0.0319	0.0318	0.6075
22-APR-2022	532320	17.95	17.35	0.0340	0.0363	0.0362	0.6916
22-APR-2022	532323	61.45	63.95	-0.0399	0.0360	0.0360	0.6878
22-APR-2022	532329	165.20	167.60	-0.0144	0.0414	0.0413	0.7890
22-APR-2022	532333	38.85	39.65	-0.0204	0.0411	0.0411	0.7852
22-APR-2022	532334	22.60	23.75	-0.0496	0.0394	0.0395	0.7546
22-APR-2022	532340	4.24	4.40	-0.0370	0.0384	0.0384	0.7336
22-APR-2022	532344	184.75	185.90	-0.0062	0.0341	0.0340	0.6496
22-APR-2022	532350	2.96	2.82	0.0485	0.0356	0.0357	0.6820
22-APR-2022	532362	59.55	61.25	-0.0281	0.0339	0.0338	0.6457
22-APR-2022	532372	49.95	50.90	-0.0188	0.0451	0.0450	0.8597
22-APR-2022	532373	26.70	26.50	0.0075	0.0393	0.0393	0.7508
22-APR-2022	532379	5.63	5.91	-0.0485	0.0390	0.0390	0.7451
22-APR-2022	532380	20.25	20.30	-0.0025	0.0408	0.0407	0.7776
22-APR-2022	532384	149.20	149.80	-0.0040	0.0348	0.0347	0.6629
22-APR-2022	532397	5.70	6.00	-0.0513	0.0362	0.0363	0.6935
22-APR-2022	532402	8.51	8.11	0.0481	0.0394	0.0395	0.7546
22-APR-2022	532403	3.19	3.19	0.0000	0.0204	0.0203	0.3878
22-APR-2022	532404	41.55	41.80	-0.0060	0.0400	0.0399	0.7623
22-APR-2022	532406	1154.50	1192.85	-0.0327	0.0352	0.0352	0.6725
22-APR-2022	532407	66.05	66.20	-0.0023	0.0367	0.0366	0.6992
22-APR-2022	532410	22.20	22.50	-0.0134	0.0379	0.0378	0.7222
22-APR-2022	532425	15.43	14.70	0.0485	0.0382	0.0383	0.7317
22-APR-2022	532435	377.10	393.45	-0.0424	0.0267	0.0268	0.5120
22-APR-2022	532441	5.07	4.83	0.0485	0.0369	0.0370	0.7069
22-APR-2022	532444	1.17	1.12	0.0437	0.0320	0.0320	0.6114
22-APR-2022	532455	10.00	10.12	-0.0119	0.0385	0.0384	0.7336
22-APR-2022	532459	115.20	118.55	-0.0287	0.0363	0.0362	0.6916
22-APR-2022	532467	23.80	22.70	0.0473	0.0281	0.0283	0.5407
22-APR-2022	532468	11505.75	11603.60	-0.0085	0.0246	0.0246	0.4700
22-APR-2022	532485	376.80	376.25	0.0015	0.0144	0.0144	0.2751
22-APR-2022	532503	941.25	944.25	-0.0032	0.0256	0.0256	0.4891
22-APR-2022	532626	855.55	854.70	0.0010	0.0374	0.0373	0.7126
22-APR-2022	532645	3.85	3.75	0.0263	0.0327	0.0327	0.6247
22-APR-2022	532656	8.03	8.15	-0.0148	0.0375	0.0374	0.7145
22-APR-2022	532701	5.20	5.00	0.0392	0.0365	0.0365	0.6973
22-APR-2022	532723	18.85	19.15	-0.0158	0.0356	0.0355	0.6782
22-APR-2022	532742	11147.00	11093.80	0.0048	0.0301	0.0300	0.5731
22-APR-2022	532744	19.65	20.65	-0.0496	0.0393	0.0393	0.7508
22-APR-2022	532745	31.70	31.95	-0.0079	0.0339	0.0338	0.6457
22-APR-2022	532766	3.73	3.58	0.0410	0.0371	0.0371	0.7088
22-APR-2022	532806	18.35	18.45	-0.0054	0.0383	0.0382	0.7298
22-APR-2022	532820	9.60	9.35	0.0264	0.0421	0.0421	0.8043
22-APR-2022	532829	43.65	44.95	-0.0293	0.0370	0.0370	0.7069
22-APR-2022	532841	559.45	565.45	-0.0107	0.0345	0.0344	0.6572
22-APR-2022	532855	57.85	57.60	0.0043	0.0410	0.0409	0.7814
22-APR-2022	532874	1.60	1.53	0.0447	0.0367	0.0368	0.7031
22-APR-2022	532879	275.55	289.95	-0.0509	0.0446	0.0446	0.8521
22-APR-2022	532893	48.85	48.95	-0.0020	0.0324	0.0323	0.6171
22-APR-2022	532911	8.72	8.73	-0.0011	0.0275	0.0274	0.5235
22-APR-2022	532918	30.35	30.20	0.0050	0.0397	0.0396	0.7566
22-APR-2022	532933	21.35	21.25	0.0047	0.0365	0.0365	0.6973
22-APR-2022	532972	11.03	10.51	0.0483	0.0394	0.0395	0.7546
22-APR-2022	532975	2.77	2.77	0.0000	0.0300	0.0299	0.5712
22-APR-2022	532992	17.10	17.95	-0.0485	0.0302	0.0303	0.5789
22-APR-2022	533014	24.20	24.65	-0.0184	0.0329	0.0329	0.6286
22-APR-2022	533018	32.95	33.50	-0.0166	0.0354	0.0353	0.6744
22-APR-2022	533019	39.10	39.25	-0.0038	0.0393	0.0392	0.7489
22-APR-2022	533056	66.55	67.80	-0.0186	0.0402	0.0402	0.7680
22-APR-2022	533078	26.05	26.05	0.0000	0.0220	0.0219	0.4184
22-APR-2022	533095	2443.10	2458.60	-0.0063	0.0271	0.0270	0.5158
22-APR-2022	533101	222.65	226.55	-0.0174	0.0359	0.0358	0.6840
22-APR-2022	533108	23.70	23.80	-0.0042	0.0403	0.0402	0.7680
22-APR-2022	533110	32.85	31.90	0.0293	0.0501	0.0500	0.9552
22-APR-2022	533149	5.73	5.68	0.0088	0.0351	0.0351	0.6706
22-APR-2022	533167	34.60	35.65	-0.0299	0.0327	0.0327	0.6247
22-APR-2022	533170	71.05	72.30	-0.0174	0.0380	0.0379	0.7241
22-APR-2022	533202	3.93	4.04	-0.0276	0.0377	0.0376	0.7183
22-APR-2022	533210	59.65	61.25	-0.0265	0.0339	0.0338	0.6457
22-APR-2022	533212	86.10	89.95	-0.0437	0.0353	0.0354	0.6763
22-APR-2022	533268	5.11	4.88	0.0461	0.0320	0.0321	0.6133
22-APR-2022	533285	35.05	34.55	0.0144	0.0430	0.0429	0.8196
22-APR-2022	533289	36.95	35.90	0.0288	0.0346	0.0346	0.6610
22-APR-2022	533315	25.65	24.45	0.0479	0.0365	0.0366	0.6992
22-APR-2022	533407	39.95	41.00	-0.0259	0.0411	0.0410	0.7833
22-APR-2022	533427	21.13	20.80	0.0157	0.0422	0.0421	0.8043
22-APR-2022	533477	357.10	359.95	-0.0079	0.0286	0.0285	0.5445
22-APR-2022	533602	12.87	12.26	0.0486	0.0308	0.0309	0.5903
22-APR-2022	533608	102.70	104.05	-0.0131	0.0438	0.0437	0.8349
22-APR-2022	533896	14.48	13.59	0.0634	0.0433	0.0434	0.8292
22-APR-2022	534060	4.84	4.93	-0.0184	0.0417	0.0417	0.7967
22-APR-2022	534063	37.35	37.35	0.0000	0.0207	0.0207	0.3955
22-APR-2022	534064	36.00	34.30	0.0484	0.0314	0.0315	0.6018
22-APR-2022	534190	3.37	3.59	-0.0632	0.0369	0.0370	0.7069
22-APR-2022	534338	15.95	15.20	0.0482	0.0289	0.0290	0.5540
22-APR-2022	534422	12.03	11.98	0.0042	0.0331	0.0330	0.6305
22-APR-2022	534612	28.20	28.90	-0.0245	0.0378	0.0377	0.7203
22-APR-2022	534618	342.75	343.20	-0.0013	0.0386	0.0385	0.7355
22-APR-2022	534623	24.60	23.80	0.0331	0.0358	0.0357	0.6820
22-APR-2022	534680	130.50	132.20	-0.0129	0.0328	0.0328	0.6266
22-APR-2022	534691	16.35	16.35	0.0000	0.0411	0.0410	0.7833
22-APR-2022	534732	9.09	8.66	0.0485	0.0362	0.0363	0.6935
22-APR-2022	534733	4.37	4.42	-0.0114	0.0366	0.0365	0.6973
22-APR-2022	534741	1.95	2.02	-0.0353	0.0382	0.0382	0.7298
22-APR-2022	534755	1.66	1.74	-0.0471	0.0361	0.0362	0.6916
22-APR-2022	534796	17.75	17.00	0.0432	0.0333	0.0333	0.6362
22-APR-2022	535204	6.52	6.81	-0.0435	0.0383	0.0384	0.7336
22-APR-2022	535205	6.80	6.48	0.0482	0.0396	0.0397	0.7585
22-APR-2022	535267	33.00	32.10	0.0277	0.0363	0.0363	0.6935
22-APR-2022	535276	605.00	610.59	-0.0092	0.0028	0.0029	0.0554
22-APR-2022	535387	16.45	16.45	0.0000	0.0112	0.0112	0.2140
22-APR-2022	535566	195.00	188.85	0.0320	0.0398	0.0398	0.7604
22-APR-2022	535620	137.85	131.30	0.0487	0.0380	0.0381	0.7279
22-APR-2022	535621	62.30	63.75	-0.0230	0.0319	0.0318	0.6075
22-APR-2022	535657	9.90	9.66	0.0245	0.0354	0.0353	0.6744
22-APR-2022	535667	26.00	28.25	-0.0830	0.0339	0.0343	0.6553
22-APR-2022	535693	31.95	31.25	0.0222	0.0375	0.0374	0.7145
22-APR-2022	535719	10.31	9.82	0.0487	0.0244	0.0246	0.4700
22-APR-2022	535730	3.43	3.61	-0.0511	0.1149	0.1147	2.1913
22-APR-2022	536170	4.51	4.56	-0.0110	0.0322	0.0321	0.6133
22-APR-2022	536264	260.40	237.35	0.0927	0.0368	0.0373	0.7126
22-APR-2022	536493	749.85	708.00	0.0574	0.0279	0.0281	0.5368
22-APR-2022	536565	9.25	9.25	0.0000	0.0308	0.0307	0.5865
22-APR-2022	536659	22.30	22.30	0.0000	0.0371	0.0370	0.7069
22-APR-2022	536672	15.00	14.30	0.0478	0.0357	0.0357	0.6820
22-APR-2022	536709	13.60	13.51	0.0066	0.0414	0.0413	0.7890
22-APR-2022	536846	6.08	6.30	-0.0355	0.0340	0.0340	0.6496
22-APR-2022	536868	22.85	22.80	0.0022	0.0311	0.0310	0.5923
22-APR-2022	536965	7.90	6.61	0.1783	0.0428	0.0445	0.8502
22-APR-2022	536974	20.25	20.20	0.0025	0.0345	0.0344	0.6572
22-APR-2022	537069	11.96	12.07	-0.0092	0.0477	0.0476	0.9094
22-APR-2022	537253	70.10	68.75	0.0194	0.0375	0.0374	0.7145
22-APR-2022	537254	7.50	7.11	0.0534	0.0370	0.0371	0.7088
22-APR-2022	537259	386.00	400.00	-0.0356	0.0277	0.0277	0.5292
22-APR-2022	537326	17.00	17.00	0.0000	0.0362	0.0361	0.6897
22-APR-2022	537392	30.55	29.10	0.0486	0.0381	0.0382	0.7298
22-APR-2022	537524	0.80	0.78	0.0253	0.0374	0.0374	0.7145
22-APR-2022	537536	77.00	77.00	0.0000	0.0400	0.0399	0.7623
22-APR-2022	537707	30.60	30.60	0.0000	0.0186	0.0186	0.3554
22-APR-2022	537709	8.41	7.65	0.0947	0.0389	0.0394	0.7527
22-APR-2022	537750	165.65	170.55	-0.0292	0.0326	0.0326	0.6228
22-APR-2022	537800	6.68	6.89	-0.0310	0.0399	0.0398	0.7604
22-APR-2022	537839	61.50	58.60	0.0483	0.0376	0.0376	0.7183
22-APR-2022	537840	22.75	22.60	0.0066	0.0334	0.0333	0.6362
22-APR-2022	538092	91.70	92.65	-0.0103	0.0413	0.0412	0.7871
22-APR-2022	538119	87.05	88.00	-0.0109	0.0330	0.0329	0.6286
22-APR-2022	538180	1.28	1.22	0.0480	0.0303	0.0304	0.5808
22-APR-2022	538212	2.80	2.88	-0.0282	0.0398	0.0398	0.7604
22-APR-2022	538351	132.85	136.80	-0.0293	0.0248	0.0248	0.4738
22-APR-2022	538382	128.95	133.75	-0.0365	0.0265	0.0266	0.5082
22-APR-2022	538395	30.05	30.05	0.0000	0.0274	0.0273	0.5216
22-APR-2022	538401	63.10	65.00	-0.0297	0.0385	0.0385	0.7355
22-APR-2022	538402	130.25	121.15	0.0724	0.0416	0.0418	0.7986
22-APR-2022	538446	127.25	126.50	0.0059	0.0302	0.0301	0.5751
22-APR-2022	538451	72.25	70.35	0.0266	0.0304	0.0304	0.5808
22-APR-2022	538464	3.81	3.71	0.0266	0.0341	0.0340	0.6496
22-APR-2022	538465	26.35	25.10	0.0486	0.0196	0.0198	0.3783
22-APR-2022	538476	13.31	13.23	0.0060	0.0427	0.0426	0.8139
22-APR-2022	538521	19.80	19.70	0.0051	0.0282	0.0281	0.5368
22-APR-2022	538537	2.19	2.15	0.0184	0.0313	0.0313	0.5980
22-APR-2022	538539	5.50	5.70	-0.0357	0.0386	0.0386	0.7375
22-APR-2022	538540	2.23	2.13	0.0459	0.0274	0.0275	0.5254
22-APR-2022	538542	9.68	9.22	0.0487	0.0273	0.0275	0.5254
22-APR-2022	538546	89.15	96.75	-0.0818	0.0994	0.0993	1.8971
22-APR-2022	538556	28.05	28.05	0.0000	0.0100	0.0099	0.1891
22-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
22-APR-2022	538564	264.75	249.25	0.0603	0.0333	0.0334	0.6381
22-APR-2022	538565	243.40	232.35	0.0465	0.0390	0.0390	0.7451
22-APR-2022	538566	959.45	966.75	-0.0076	0.0254	0.0253	0.4834
22-APR-2022	538568	12.58	12.59	-0.0008	0.0321	0.0320	0.6114
22-APR-2022	538569	9.52	8.05	0.1677	0.0425	0.0441	0.8425
22-APR-2022	538596	5.90	5.65	0.0433	0.0317	0.0318	0.6075
22-APR-2022	538597	8.96	9.29	-0.0362	0.0392	0.0392	0.7489
22-APR-2022	538607	16.29	15.52	0.0484	0.0400	0.0400	0.7642
22-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
22-APR-2022	538610	33.35	33.90	-0.0164	0.0389	0.0388	0.7413
22-APR-2022	538611	25.85	26.50	-0.0248	0.0384	0.0383	0.7317
22-APR-2022	538634	115.40	119.10	-0.0316	0.0388	0.0388	0.7413
22-APR-2022	538646	24.25	23.10	0.0486	0.0354	0.0355	0.6782
22-APR-2022	538647	19.40	19.40	0.0000	0.0297	0.0296	0.5655
22-APR-2022	538652	3.81	3.81	0.0000	0.0048	0.0048	0.0917
22-APR-2022	538674	5.65	5.94	-0.0501	0.0272	0.0274	0.5235
22-APR-2022	538683	625.07	630.40	-0.0085	0.0030	0.0030	0.0573
22-APR-2022	538706	26.85	27.65	-0.0294	0.0312	0.0312	0.5961
22-APR-2022	538707	29.00	29.70	-0.0239	0.0315	0.0315	0.6018
22-APR-2022	538708	9.72	10.04	-0.0324	0.0453	0.0453	0.8655
22-APR-2022	538713	39.15	38.95	0.0051	0.0386	0.0385	0.7355
22-APR-2022	538714	61.70	61.70	0.0000	0.0297	0.0296	0.5655
22-APR-2022	538715	108.15	98.35	0.0950	0.0432	0.0436	0.8330
22-APR-2022	538732	55.00	57.25	-0.0401	0.0318	0.0319	0.6094
22-APR-2022	538733	10.17	10.30	-0.0127	0.0391	0.0390	0.7451
22-APR-2022	538734	162.70	165.30	-0.0159	0.0367	0.0366	0.6992
22-APR-2022	538742	39.90	39.90	0.0000	0.0304	0.0303	0.5789
22-APR-2022	538770	8.00	8.00	0.0000	0.0372	0.0371	0.7088
22-APR-2022	538772	69.65	72.75	-0.0435	0.0355	0.0355	0.6782
22-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0030	0.0573
22-APR-2022	538778	43.90	44.20	-0.0068	0.0354	0.0353	0.6744
22-APR-2022	538786	19.10	19.05	0.0026	0.0333	0.0333	0.6362
22-APR-2022	538787	12.17	12.72	-0.0442	0.1581	0.1578	3.0148
22-APR-2022	538788	21.15	21.50	-0.0164	0.0306	0.0305	0.5827
22-APR-2022	538795	342.90	348.05	-0.0149	0.0315	0.0314	0.5999
22-APR-2022	538812	20.40	20.40	0.0000	0.0348	0.0347	0.6629
22-APR-2022	538834	14.66	14.14	0.0361	0.0365	0.0365	0.6973
22-APR-2022	538837	128.65	132.25	-0.0276	0.0355	0.0354	0.6763
22-APR-2022	538838	25.75	27.10	-0.0511	0.0264	0.0266	0.5082
22-APR-2022	538860	2.24	2.28	-0.0177	0.0364	0.0364	0.6954
22-APR-2022	538862	24.75	23.60	0.0476	0.0031	0.0046	0.0879
22-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-APR-2022	538868	24.65	25.90	-0.0495	0.0256	0.0258	0.4929
22-APR-2022	538874	14.83	14.13	0.0484	0.0239	0.0241	0.4604
22-APR-2022	538875	25.15	25.15	0.0000	0.0240	0.0239	0.4566
22-APR-2022	538881	14.25	14.25	0.0000	0.0185	0.0184	0.3515
22-APR-2022	538882	14.85	15.95	-0.0715	0.0408	0.0410	0.7833
22-APR-2022	538890	102.95	102.80	0.0015	0.0400	0.0399	0.7623
22-APR-2022	538891	337.50	348.80	-0.0329	0.0343	0.0343	0.6553
22-APR-2022	538894	33.50	35.00	-0.0438	0.0354	0.0354	0.6763
22-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	538896	753.35	761.50	-0.0108	0.0327	0.0326	0.6228
22-APR-2022	538897	12.10	12.10	0.0000	0.0006	0.0006	0.0115
22-APR-2022	538918	10.00	10.00	0.0000	0.0339	0.0338	0.6457
22-APR-2022	538920	61.30	60.10	0.0198	0.0210	0.0210	0.4012
22-APR-2022	538922	23.00	22.65	0.0153	0.0382	0.0381	0.7279
22-APR-2022	538926	103.00	103.00	0.0000	0.0063	0.0063	0.1204
22-APR-2022	538928	20.10	19.15	0.0484	0.0335	0.0336	0.6419
22-APR-2022	538935	37.90	36.60	0.0349	0.0231	0.0232	0.4432
22-APR-2022	538942	22.45	21.95	0.0225	0.0384	0.0383	0.7317
22-APR-2022	538943	40.70	41.95	-0.0303	0.0357	0.0357	0.6820
22-APR-2022	538952	2.95	3.10	-0.0496	0.0383	0.0384	0.7336
22-APR-2022	538964	520.00	520.00	0.0000	0.0372	0.0371	0.7088
22-APR-2022	538965	30.75	30.90	-0.0049	0.0296	0.0296	0.5655
22-APR-2022	538970	72.60	72.00	0.0083	0.0328	0.0327	0.6247
22-APR-2022	538987	380.45	381.55	-0.0029	0.0380	0.0379	0.7241
22-APR-2022	538992	475.00	475.00	0.0000	0.0215	0.0214	0.4088
22-APR-2022	538993	8.56	8.56	0.0000	0.0202	0.0201	0.3840
22-APR-2022	539005	60.00	60.00	0.0000	0.0209	0.0209	0.3993
22-APR-2022	539006	4592.85	4708.50	-0.0249	0.0321	0.0321	0.6133
22-APR-2022	539011	96.80	98.60	-0.0184	0.0357	0.0356	0.6801
22-APR-2022	539012	134.30	136.70	-0.0177	0.0317	0.0317	0.6056
22-APR-2022	539013	175.75	167.40	0.0487	0.0375	0.0376	0.7183
22-APR-2022	539017	99.50	98.70	0.0081	0.0318	0.0317	0.6056
22-APR-2022	539018	465.85	465.05	0.0017	0.0324	0.0323	0.6171
22-APR-2022	539031	186.80	188.25	-0.0077	0.0043	0.0043	0.0822
22-APR-2022	539032	9.15	9.32	-0.0184	0.0377	0.0377	0.7203
22-APR-2022	539042	274.95	269.05	0.0217	0.0314	0.0313	0.5980
22-APR-2022	539091	35.95	35.95	0.0000	0.0055	0.0055	0.1051
22-APR-2022	539096	10.38	10.36	0.0019	0.0327	0.0326	0.6228
22-APR-2022	539110	16.60	15.85	0.0462	0.0265	0.0266	0.5082
22-APR-2022	539111	25.75	26.40	-0.0249	0.0368	0.0368	0.7031
22-APR-2022	539112	97.75	98.10	-0.0036	0.0339	0.0338	0.6457
22-APR-2022	539113	1424.20	1398.75	0.0180	0.0311	0.0310	0.5923
22-APR-2022	539115	153.00	152.30	0.0046	0.0323	0.0323	0.6171
22-APR-2022	539117	20.80	18.35	0.1253	0.0338	0.0349	0.6668
22-APR-2022	539119	17.40	17.40	0.0000	0.0242	0.0241	0.4604
22-APR-2022	539120	27.00	25.75	0.0474	0.0280	0.0281	0.5368
22-APR-2022	539121	51.50	49.20	0.0457	0.0215	0.0217	0.4146
22-APR-2022	539122	29.40	29.45	-0.0017	0.0342	0.0342	0.6534
22-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539132	67.10	67.75	-0.0096	0.0420	0.0419	0.8005
22-APR-2022	539143	16.00	17.77	-0.1049	0.0355	0.0362	0.6916
22-APR-2022	539149	7.73	7.62	0.0143	0.0379	0.0379	0.7241
22-APR-2022	539151	215.35	211.80	0.0166	0.0419	0.0418	0.7986
22-APR-2022	539174	11.71	11.95	-0.0203	0.0252	0.0252	0.4814
22-APR-2022	539176	50.95	49.40	0.0309	0.0311	0.0311	0.5942
22-APR-2022	539177	184.80	185.25	-0.0024	0.0371	0.0370	0.7069
22-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539195	70.80	71.25	-0.0063	0.0408	0.0407	0.7776
22-APR-2022	539196	83.45	83.05	0.0048	0.0431	0.0430	0.8215
22-APR-2022	539198	6.96	7.32	-0.0504	0.0195	0.0198	0.3783
22-APR-2022	539199	38.70	38.70	0.0000	0.0190	0.0189	0.3611
22-APR-2022	539206	27.20	27.20	0.0000	0.0086	0.0086	0.1643
22-APR-2022	539216	89.35	93.65	-0.0470	0.0413	0.0413	0.7890
22-APR-2022	539217	1.73	1.72	0.0058	0.0338	0.0338	0.6457
22-APR-2022	539218	109.85	106.65	0.0296	0.0369	0.0369	0.7050
22-APR-2022	539219	4.14	4.25	-0.0262	0.0344	0.0344	0.6572
22-APR-2022	539220	27.50	27.50	0.0000	0.0102	0.0101	0.1930
22-APR-2022	539221	1308.65	1324.20	-0.0118	0.0339	0.0338	0.6457
22-APR-2022	539223	6.55	6.84	-0.0433	0.0418	0.0418	0.7986
22-APR-2022	539224	36.05	36.35	-0.0083	0.0091	0.0091	0.1739
22-APR-2022	539226	45.85	39.35	0.1529	0.0308	0.0326	0.6228
22-APR-2022	539227	34.95	35.90	-0.0268	0.0368	0.0367	0.7012
22-APR-2022	539228	37.55	38.95	-0.0366	0.0345	0.0345	0.6591
22-APR-2022	539230	18.15	18.15	0.0000	0.0247	0.0247	0.4719
22-APR-2022	539253	16.60	16.60	0.0000	0.0051	0.0051	0.0974
22-APR-2022	539255	106.95	108.70	-0.0162	0.0389	0.0389	0.7432
22-APR-2022	539267	26.95	26.65	0.0112	0.0345	0.0345	0.6591
22-APR-2022	539275	90.05	88.60	0.0162	0.0290	0.0290	0.5540
22-APR-2022	539278	4.92	5.02	-0.0201	0.0418	0.0417	0.7967
22-APR-2022	539288	30.70	31.20	-0.0162	0.0318	0.0317	0.6056
22-APR-2022	539291	10.83	10.75	0.0074	0.0369	0.0368	0.7031
22-APR-2022	539300	58.95	58.20	0.0128	0.0423	0.0422	0.8062
22-APR-2022	539310	58.65	58.65	0.0000	0.0231	0.0230	0.4394
22-APR-2022	539353	193.00	192.00	0.0052	0.0346	0.0345	0.6591
22-APR-2022	539354	68.70	69.85	-0.0166	0.0347	0.0347	0.6629
22-APR-2022	539378	26.85	27.25	-0.0148	0.0299	0.0298	0.5693
22-APR-2022	539383	7.20	6.86	0.0484	0.0331	0.0332	0.6343
22-APR-2022	539384	15.88	16.71	-0.0509	0.0333	0.0334	0.6381
22-APR-2022	539391	17.00	17.00	0.0000	0.0396	0.0395	0.7546
22-APR-2022	539393	23.40	23.40	0.0000	0.0053	0.0052	0.0993
22-APR-2022	539398	60.85	62.10	-0.0203	0.0378	0.0378	0.7222
22-APR-2022	539399	171.45	172.10	-0.0038	0.0297	0.0296	0.5655
22-APR-2022	539402	36.45	38.35	-0.0508	0.0466	0.0467	0.8922
22-APR-2022	539405	21.00	20.80	0.0096	0.0220	0.0219	0.4184
22-APR-2022	539406	103.40	108.80	-0.0509	0.0291	0.0293	0.5598
22-APR-2022	539409	18.90	18.00	0.0488	0.0299	0.0300	0.5731
22-APR-2022	539410	3.50	3.57	-0.0198	0.0331	0.0330	0.6305
22-APR-2022	539428	161.00	159.80	0.0075	0.0307	0.0306	0.5846
22-APR-2022	539433	10.61	10.61	0.0000	0.0114	0.0113	0.2159
22-APR-2022	539434	7.00	7.00	0.0000	0.0043	0.0043	0.0822
22-APR-2022	539435	8.31	8.31	0.0000	0.0051	0.0051	0.0974
22-APR-2022	539449	30.00	30.00	0.0000	0.0186	0.0186	0.3554
22-APR-2022	539455	10.18	10.20	-0.0020	0.0270	0.0269	0.5139
22-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0036	0.0688
22-APR-2022	539469	93.00	94.80	-0.0192	0.0317	0.0316	0.6037
22-APR-2022	539470	8.26	8.48	-0.0263	0.0373	0.0372	0.7107
22-APR-2022	539479	145.15	138.25	0.0487	0.0363	0.0364	0.6954
22-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539492	23.15	23.15	0.0000	0.0044	0.0044	0.0841
22-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539494	7.69	7.68	0.0013	0.1564	0.1561	2.9823
22-APR-2022	539506	1.73	1.82	-0.0507	0.1602	0.1599	3.0549
22-APR-2022	539515	355.15	364.45	-0.0258	0.0345	0.0344	0.6572
22-APR-2022	539518	95.45	95.00	0.0047	0.0324	0.0324	0.6190
22-APR-2022	539519	13.63	13.07	0.0420	0.0413	0.0413	0.7890
22-APR-2022	539522	70.80	70.80	0.0000	0.0247	0.0246	0.4700
22-APR-2022	539526	1.84	1.86	-0.0108	0.0459	0.0458	0.8750
22-APR-2022	539527	435.00	438.35	-0.0077	0.0337	0.0336	0.6419
22-APR-2022	539528	25.65	25.75	-0.0039	0.0335	0.0335	0.6400
22-APR-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
22-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539544	6.12	5.85	0.0451	0.0347	0.0347	0.6629
22-APR-2022	539545	47.45	44.70	0.0597	0.0340	0.0342	0.6534
22-APR-2022	539546	12.92	13.60	-0.0513	0.0381	0.0381	0.7279
22-APR-2022	539552	9.30	9.30	0.0000	0.0132	0.0131	0.2503
22-APR-2022	539559	15.49	14.76	0.0483	0.0266	0.0268	0.5120
22-APR-2022	539561	137.05	138.50	-0.0105	0.0273	0.0273	0.5216
22-APR-2022	539562	66.70	63.85	0.0437	0.0351	0.0351	0.6706
22-APR-2022	539584	1.86	1.95	-0.0473	0.0322	0.0323	0.6171
22-APR-2022	539593	7.91	7.56	0.0453	0.0388	0.0388	0.7413
22-APR-2022	539594	28.80	29.90	-0.0375	0.0393	0.0393	0.7508
22-APR-2022	539596	9.70	9.70	0.0000	0.0220	0.0220	0.4203
22-APR-2022	539598	57.50	56.40	0.0193	0.0371	0.0370	0.7069
22-APR-2022	539599	14.00	14.00	0.0000	0.0199	0.0199	0.3802
22-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539607	17.01	16.20	0.0488	0.0246	0.0248	0.4738
22-APR-2022	539620	60.05	61.55	-0.0247	0.0402	0.0401	0.7661
22-APR-2022	539621	5.13	4.89	0.0479	0.0489	0.0489	0.9342
22-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0023	0.0439
22-APR-2022	539661	43.65	43.80	-0.0034	0.0311	0.0311	0.5942
22-APR-2022	539662	123.65	130.15	-0.0512	0.0310	0.0312	0.5961
22-APR-2022	539673	29.35	28.05	0.0453	0.0286	0.0287	0.5483
22-APR-2022	539679	9.80	10.02	-0.0222	0.0423	0.0422	0.8062
22-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	539682	14.35	14.35	0.0000	0.0167	0.0167	0.3191
22-APR-2022	539686	225.30	228.15	-0.0126	0.0402	0.0401	0.7661
22-APR-2022	539692	8.85	8.46	0.0451	0.0376	0.0376	0.7183
22-APR-2022	539697	9.93	9.46	0.0485	0.1878	0.1873	3.5784
22-APR-2022	539724	9.75	9.75	0.0000	0.0171	0.0171	0.3267
22-APR-2022	539730	1175.40	1158.35	0.0146	0.0333	0.0332	0.6343
22-APR-2022	539762	22.70	22.70	0.0000	0.0119	0.0119	0.2273
22-APR-2022	539767	17.60	18.40	-0.0445	0.0324	0.0324	0.6190
22-APR-2022	539773	6.07	6.01	0.0099	0.0370	0.0369	0.7050
22-APR-2022	539798	8.51	8.82	-0.0358	0.0420	0.0420	0.8024
22-APR-2022	539800	9.38	9.38	0.0000	0.0315	0.0314	0.5999
22-APR-2022	539814	44.80	47.00	-0.0479	0.0419	0.0420	0.8024
22-APR-2022	539819	4.04	4.04	0.0000	0.0030	0.0030	0.0573
22-APR-2022	539835	3.17	3.17	0.0000	0.0480	0.0479	0.9151
22-APR-2022	539837	562.55	584.90	-0.0390	0.0284	0.0285	0.5445
22-APR-2022	539841	195.20	188.10	0.0371	0.0372	0.0372	0.7107
22-APR-2022	539854	625.45	644.05	-0.0293	0.0410	0.0410	0.7833
22-APR-2022	539875	109.00	112.10	-0.0280	0.0344	0.0344	0.6572
22-APR-2022	539884	82.80	87.15	-0.0512	0.0347	0.0348	0.6649
22-APR-2022	539894	5.03	5.10	-0.0138	0.0715	0.0714	1.3641
22-APR-2022	539910	7.74	7.38	0.0476	0.0382	0.0382	0.7298
22-APR-2022	539911	15.82	16.96	-0.0696	0.6481	0.6465	12.3514
22-APR-2022	539921	903.90	935.70	-0.0346	0.0327	0.0327	0.6247
22-APR-2022	539927	63.00	63.00	0.0000	0.0065	0.0065	0.1242
22-APR-2022	539938	60.05	61.00	-0.0157	0.0301	0.0301	0.5751
22-APR-2022	539939	56.65	57.60	-0.0166	0.0298	0.0297	0.5674
22-APR-2022	539946	30.90	32.50	-0.0505	0.0245	0.0247	0.4719
22-APR-2022	539947	27.00	27.00	0.0000	0.0225	0.0224	0.4280
22-APR-2022	539956	1921.60	1912.10	0.0050	0.0392	0.0391	0.7470
22-APR-2022	539963	8.82	8.94	-0.0135	0.0366	0.0365	0.6973
22-APR-2022	539982	10.06	9.70	0.0364	0.0365	0.0365	0.6973
22-APR-2022	539984	3195.70	3127.70	0.0215	0.0304	0.0303	0.5789
22-APR-2022	539986	258.30	254.00	0.0168	0.0305	0.0305	0.5827
22-APR-2022	539991	124.30	124.30	0.0000	0.2974	0.2967	5.6684
22-APR-2022	540006	9.11	9.41	-0.0324	0.0390	0.0389	0.7432
22-APR-2022	540023	31.25	31.40	-0.0048	0.0342	0.0341	0.6515
22-APR-2022	540026	6.04	5.99	0.0083	0.0343	0.0342	0.6534
22-APR-2022	540027	283.40	301.35	-0.0614	0.0311	0.0313	0.5980
22-APR-2022	540062	22.75	22.75	0.0000	0.0065	0.0065	0.1242
22-APR-2022	540063	3.72	3.72	0.0000	0.0280	0.0280	0.5349
22-APR-2022	540066	24.55	24.55	0.0000	0.0047	0.0047	0.0898
22-APR-2022	540078	337.55	321.85	0.0476	0.0343	0.0344	0.6572
22-APR-2022	540097	41.65	39.95	0.0417	0.0300	0.0301	0.5751
22-APR-2022	540108	7.18	6.81	0.0529	0.0386	0.0387	0.7394
22-APR-2022	540125	178.30	177.05	0.0070	0.0383	0.0382	0.7298
22-APR-2022	540132	3.15	3.15	0.0000	0.0180	0.0179	0.3420
22-APR-2022	540134	3.93	3.90	0.0077	0.0402	0.0401	0.7661
22-APR-2022	540135	2.22	2.12	0.0461	0.0475	0.0475	0.9075
22-APR-2022	540143	192.90	193.00	-0.0005	0.0434	0.0433	0.8272
22-APR-2022	540147	21.75	20.90	0.0399	0.0319	0.0319	0.6094
22-APR-2022	540154	604.20	597.00	0.0120	0.0026	0.0028	0.0535
22-APR-2022	540159	9.61	10.65	-0.1028	0.0305	0.0313	0.5980
22-APR-2022	540168	31.10	31.35	-0.0080	0.0359	0.0358	0.6840
22-APR-2022	540174	25.35	24.15	0.0485	0.0331	0.0332	0.6343
22-APR-2022	540175	10.35	9.15	0.1232	0.0398	0.0407	0.7776
22-APR-2022	540181	79.60	75.90	0.0476	0.0294	0.0295	0.5636
22-APR-2022	540190	13.55	13.16	0.0292	0.0257	0.0257	0.4910
22-APR-2022	540192	15.18	15.16	0.0013	0.0435	0.0434	0.8292
22-APR-2022	540198	47.85	46.10	0.0373	0.0299	0.0300	0.5731
22-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
22-APR-2022	540204	46.35	48.35	-0.0422	0.0312	0.0313	0.5980
22-APR-2022	540205	839.00	833.30	0.0068	0.0324	0.0323	0.6171
22-APR-2022	540221	8.00	8.00	0.0000	0.0100	0.0100	0.1910
22-APR-2022	540243	19.50	20.00	-0.0253	0.0361	0.0360	0.6878
22-APR-2022	540252	19.50	20.50	-0.0500	0.0345	0.0346	0.6610
22-APR-2022	540254	13.83	13.18	0.0481	0.0356	0.0356	0.6801
22-APR-2022	540259	5.82	5.85	-0.0051	0.0286	0.0285	0.5445
22-APR-2022	540266	17.25	17.85	-0.0342	0.0308	0.0308	0.5884
22-APR-2022	540268	101.50	101.70	-0.0020	0.0379	0.0378	0.7222
22-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	540310	9.55	9.36	0.0201	0.0225	0.0225	0.4299
22-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	540359	42.00	40.00	0.0488	0.0343	0.0344	0.6572
22-APR-2022	540360	79.80	81.95	-0.0266	0.0353	0.0352	0.6725
22-APR-2022	540361	41.85	44.05	-0.0512	0.0299	0.0300	0.5731
22-APR-2022	540385	14.70	15.00	-0.0202	0.0336	0.0336	0.6419
22-APR-2022	540386	17.95	17.55	0.0225	0.0428	0.0428	0.8177
22-APR-2022	540401	99.00	98.35	0.0066	0.0293	0.0293	0.5598
22-APR-2022	540405	61.50	60.00	0.0247	0.0415	0.0414	0.7909
22-APR-2022	540481	16.99	16.19	0.0482	0.0312	0.0313	0.5980
22-APR-2022	540492	88.25	89.95	-0.0191	0.0328	0.0328	0.6266
22-APR-2022	540515	10.65	11.21	-0.0512	0.0134	0.0138	0.2636
22-APR-2022	540519	99.05	102.85	-0.0376	0.0422	0.0422	0.8062
22-APR-2022	540545	19.10	17.40	0.0932	0.0381	0.0386	0.7375
22-APR-2022	540570	191.45	190.90	0.0029	0.0428	0.0426	0.8139
22-APR-2022	540590	130.00	130.00	0.0000	0.0222	0.0222	0.4241
22-APR-2022	540597	6.11	5.82	0.0486	0.0511	0.0511	0.9763
22-APR-2022	540614	6.18	5.89	0.0481	0.0407	0.0407	0.7776
22-APR-2022	540615	2.44	2.46	-0.0082	0.0416	0.0415	0.7929
22-APR-2022	540654	55.55	55.00	0.0100	0.0402	0.0401	0.7661
22-APR-2022	540686	239.45	226.30	0.0565	0.0346	0.0347	0.6629
22-APR-2022	540693	97.05	102.20	-0.0517	0.0373	0.0374	0.7145
22-APR-2022	540694	276.30	284.95	-0.0308	0.0479	0.0478	0.9132
22-APR-2022	540696	44.30	46.00	-0.0377	0.0256	0.0257	0.4910
22-APR-2022	540703	8.95	8.91	0.0045	0.0393	0.0393	0.7508
22-APR-2022	540717	60.60	63.75	-0.0507	0.0367	0.0368	0.7031
22-APR-2022	540726	102.80	101.00	0.0177	0.0427	0.0427	0.8158
22-APR-2022	540727	47.55	45.65	0.0408	0.0377	0.0377	0.7203
22-APR-2022	540728	255.00	246.05	0.0357	0.0370	0.0370	0.7069
22-APR-2022	540730	41.75	43.75	-0.0468	0.0325	0.0326	0.6228
22-APR-2022	540737	329.65	329.15	0.0015	0.0321	0.0320	0.6114
22-APR-2022	540738	204.55	210.00	-0.0263	0.0401	0.0400	0.7642
22-APR-2022	540786	16.28	15.51	0.0485	0.0636	0.0636	1.2151
22-APR-2022	540788	61.85	65.05	-0.0504	0.0269	0.0271	0.5177
22-APR-2022	540795	137.55	133.45	0.0303	0.0399	0.0399	0.7623
22-APR-2022	540796	129.90	136.70	-0.0510	0.0410	0.0411	0.7852
22-APR-2022	540821	26.25	25.00	0.0488	0.0272	0.0273	0.5216
22-APR-2022	540823	108.55	103.45	0.0481	0.0364	0.0364	0.6954
22-APR-2022	540829	4.55	4.75	-0.0430	0.0430	0.0430	0.8215
22-APR-2022	540874	21.60	22.55	-0.0430	0.0332	0.0332	0.6343
22-APR-2022	540904	89.50	85.25	0.0487	0.0258	0.0259	0.4948
22-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
22-APR-2022	540936	15.35	15.02	0.0217	0.0391	0.0390	0.7451
22-APR-2022	540954	35.50	35.65	-0.0042	0.0314	0.0313	0.5980
22-APR-2022	540955	23.55	22.05	0.0658	0.0394	0.0396	0.7566
22-APR-2022	540956	28.20	25.65	0.0948	0.0346	0.0351	0.6706
22-APR-2022	540980	13070.10	13070.10	0.0000	0.0262	0.0261	0.4986
22-APR-2022	541005	95.10	92.70	0.0256	0.0318	0.0318	0.6075
22-APR-2022	541096	368.05	364.40	0.0100	0.0250	0.0250	0.4776
22-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
22-APR-2022	541167	1801.80	1836.25	-0.0189	0.0342	0.0342	0.6534
22-APR-2022	541347	13.88	14.00	-0.0086	0.0354	0.0354	0.6763
22-APR-2022	541358	111.00	115.05	-0.0358	0.0232	0.0233	0.4451
22-APR-2022	541400	236.50	205.30	0.1415	0.0375	0.0388	0.7413
22-APR-2022	541444	14.70	14.92	-0.0149	0.0356	0.0355	0.6782
22-APR-2022	541503	47.70	46.55	0.0244	0.0319	0.0319	0.6094
22-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-APR-2022	541634	48.00	49.90	-0.0388	0.0451	0.0450	0.8597
22-APR-2022	541735	20.15	20.00	0.0075	0.0379	0.0378	0.7222
22-APR-2022	541741	34.45	36.05	-0.0454	0.0366	0.0366	0.6992
22-APR-2022	541771	3.15	3.02	0.0421	0.0402	0.0402	0.7680
22-APR-2022	541778	224.25	231.60	-0.0323	0.0310	0.0310	0.5923
22-APR-2022	541865	122.50	122.30	0.0016	0.0406	0.0405	0.7738
22-APR-2022	541890	3.09	3.08	0.0032	0.0368	0.0367	0.7012
22-APR-2022	541972	524.50	529.99	-0.0104	0.0041	0.0042	0.0802
22-APR-2022	541974	1264.95	1267.50	-0.0020	0.0292	0.0292	0.5579
22-APR-2022	541999	5.19	4.98	0.0413	0.0389	0.0389	0.7432
22-APR-2022	542019	186.40	179.95	0.0352	0.0277	0.0277	0.5292
22-APR-2022	542034	102.35	103.85	-0.0145	0.0350	0.0349	0.6668
22-APR-2022	542057	44.80	45.30	-0.0111	0.0323	0.0322	0.6152
22-APR-2022	542117	7.22	7.22	0.0000	0.0334	0.0333	0.6362
22-APR-2022	542123	105.30	100.35	0.0481	0.0321	0.0322	0.6152
22-APR-2022	542176	6.61	6.61	0.0000	0.0076	0.0075	0.1433
22-APR-2022	542206	5.24	5.51	-0.0502	0.0301	0.0302	0.5770
22-APR-2022	542232	260.45	248.05	0.0488	0.0439	0.0439	0.8387
22-APR-2022	542351	1180.45	1199.05	-0.0156	0.0257	0.0256	0.4891
22-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-APR-2022	542377	3.36	3.36	0.0000	0.0053	0.0053	0.1013
22-APR-2022	542459	49.75	46.00	0.0784	0.0397	0.0400	0.7642
22-APR-2022	542524	28.70	28.70	0.0000	0.0201	0.0200	0.3821
22-APR-2022	542543	96.00	97.00	-0.0104	0.0056	0.0057	0.1089
22-APR-2022	542579	88.55	90.40	-0.0207	0.0351	0.0350	0.6687
22-APR-2022	542627	27.55	27.95	-0.0144	0.0376	0.0375	0.7164
22-APR-2022	542666	172.70	182.30	-0.0541	0.0474	0.0475	0.9075
22-APR-2022	542667	244.30	238.80	0.0228	0.0839	0.0837	1.5991
22-APR-2022	542669	29.75	30.10	-0.0117	0.0289	0.0288	0.5502
22-APR-2022	542670	49.10	49.50	-0.0081	0.0360	0.0359	0.6859
22-APR-2022	542677	9.76	9.30	0.0483	0.0346	0.0347	0.6629
22-APR-2022	542679	26.25	25.50	0.0290	0.0407	0.0407	0.7776
22-APR-2022	542682	55.85	55.85	0.0000	0.0358	0.0357	0.6820
22-APR-2022	542721	51.10	48.70	0.0481	0.0360	0.0361	0.6897
22-APR-2022	542724	6.26	6.29	-0.0048	0.0565	0.0564	1.0775
22-APR-2022	542747	52.10	51.75	0.0067	0.0038	0.0039	0.0745
22-APR-2022	542753	9.10	8.28	0.0944	0.0398	0.0403	0.7699
22-APR-2022	542770	37.15	37.20	-0.0013	0.0913	0.0910	1.7386
22-APR-2022	542774	73.95	70.45	0.0485	0.0383	0.0384	0.7336
22-APR-2022	542802	68.45	74.55	-0.0854	0.0637	0.0638	1.2189
22-APR-2022	542803	23.20	22.10	0.0486	0.0341	0.0342	0.6534
22-APR-2022	542862	16.70	16.20	0.0304	0.0367	0.0367	0.7012
22-APR-2022	542864	36.85	36.85	0.0000	0.0054	0.0054	0.1032
22-APR-2022	542866	37.10	37.10	0.0000	0.0084	0.0083	0.1586
22-APR-2022	542906	25.05	25.05	0.0000	0.0189	0.0188	0.3592
22-APR-2022	542911	550.05	550.05	0.0000	0.0322	0.0321	0.6133
22-APR-2022	542938	60.50	61.05	-0.0090	0.0316	0.0315	0.6018
22-APR-2022	543207	10.00	9.57	0.0440	0.0351	0.0351	0.6706
22-APR-2022	543208	29.00	30.50	-0.0504	0.0218	0.0220	0.4203
22-APR-2022	543229	143.65	143.65	0.0000	0.0283	0.0283	0.5407
22-APR-2022	543256	13.37	12.74	0.0483	0.0076	0.0083	0.1586
22-APR-2022	543341	9.79	9.33	0.0481	0.0265	0.0266	0.5082
22-APR-2022	543482	355.70	358.75	-0.0085	0.0093	0.0093	0.1777
22-APR-2022	590082	160.40	168.80	-0.0510	0.0366	0.0367	0.7012
22-APR-2022	590122	38.65	38.00	0.0170	0.0297	0.0297	0.5674
22-APR-2022	5PAISA	379.25	381.35	-0.0055	0.0342	0.0341	0.6515
22-APR-2022	63MOONS	285.40	300.40	-0.0512	0.0370	0.0370	0.7069
22-APR-2022	750706	16.50	17.70	-0.0702	0.0084	0.0097	0.1853
22-APR-2022	890161	445.00	451.30	-0.0141	0.0121	0.0121	0.2312
22-APR-2022	890164	30.85	30.25	0.0196	0.0067	0.0068	0.1299
22-APR-2022	890165	4.76	5.01	-0.0512	0.0100	0.0106	0.2025
22-APR-2022	890166	3.32	4.14	-0.2207	0.0000	0.0156	0.2980
22-APR-2022	A2ZINFRA	15.60	14.80	0.0526	0.0389	0.0390	0.7451
22-APR-2022	AAKASH	27.30	27.20	0.0037	0.0270	0.0269	0.5139
22-APR-2022	AAREYDRUGS	45.80	46.25	-0.0098	0.0378	0.0377	0.7203
22-APR-2022	AARON	120.35	121.05	-0.0058	0.0305	0.0304	0.5808
22-APR-2022	AARTIDRUGS	491.30	491.50	-0.0004	0.0247	0.0246	0.4700
22-APR-2022	AARTIIND	922.30	940.80	-0.0199	0.0226	0.0226	0.4318
22-APR-2022	AARTISURF	863.40	847.15	0.0190	0.0311	0.0311	0.5942
22-APR-2022	AARVEEDEN	27.95	28.25	-0.0107	0.0343	0.0342	0.6534
22-APR-2022	AARVI	114.45	114.75	-0.0026	0.0367	0.0366	0.6992
22-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AAVAS	2352.75	2405.40	-0.0221	0.0252	0.0252	0.4814
22-APR-2022	ABAN	63.70	65.40	-0.0263	0.0378	0.0378	0.7222
22-APR-2022	ABB	2161.10	2143.30	0.0083	0.0206	0.0206	0.3936
22-APR-2022	ABBOTINDIA	17576.35	17430.60	0.0083	0.0181	0.0181	0.3458
22-APR-2022	ABCAPITAL	112.45	113.65	-0.0106	0.0266	0.0265	0.5063
22-APR-2022	ABFRL	285.05	292.80	-0.0268	0.0254	0.0254	0.4853
22-APR-2022	ABMINTLLTD	103.35	101.70	0.0161	0.0282	0.0282	0.5388
22-APR-2022	ABSLAMC	546.80	543.95	0.0052	0.0097	0.0097	0.1853
22-APR-2022	ABSLBANETF	35.90	36.67	-0.0212	0.0180	0.0180	0.3439
22-APR-2022	ABSLNN50ET	43.90	44.25	-0.0079	0.0113	0.0113	0.2159
22-APR-2022	ACC	2263.25	2270.10	-0.0030	0.0191	0.0190	0.3630
22-APR-2022	ACCELYA	965.80	948.30	0.0183	0.0238	0.0238	0.4547
22-APR-2022	ACCURACY	222.95	228.55	-0.0248	0.0315	0.0315	0.6018
22-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ACE	239.20	235.90	0.0139	0.0325	0.0325	0.6209
22-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ACRYSIL	807.70	804.90	0.0035	0.0291	0.0290	0.5540
22-APR-2022	ADANIENT	2273.35	2286.35	-0.0057	0.0286	0.0285	0.5445
22-APR-2022	ADANIGREEN	2882.80	2811.40	0.0251	0.0308	0.0308	0.5884
22-APR-2022	ADANIPORTS	874.10	850.50	0.0274	0.0238	0.0238	0.4547
22-APR-2022	ADANIPOWER	259.15	246.80	0.0488	0.0401	0.0402	0.7680
22-APR-2022	ADANITRANS	2658.30	2699.60	-0.0154	0.0315	0.0315	0.6018
22-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ADFFOODS	779.55	800.15	-0.0261	0.0262	0.0262	0.5006
22-APR-2022	ADL	53.25	54.85	-0.0296	0.0264	0.0264	0.5044
22-APR-2022	ADORWELD	682.25	676.05	0.0091	0.0285	0.0284	0.5426
22-APR-2022	ADROITINFO	15.40	14.50	0.0602	0.0483	0.0484	0.9247
22-APR-2022	ADSL	157.95	157.55	0.0025	0.0384	0.0383	0.7317
22-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ADVANIHOTR	81.70	84.35	-0.0319	0.0351	0.0350	0.6687
22-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ADVENZYMES	306.80	309.60	-0.0091	0.0270	0.0269	0.5139
22-APR-2022	AEGISCHEM	228.20	239.85	-0.0498	0.0310	0.0311	0.5942
22-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AFFLE	1218.85	1225.80	-0.0057	0.0274	0.0274	0.5235
22-APR-2022	AGARIND	678.55	628.25	0.0770	0.0379	0.0382	0.7298
22-APR-2022	AGRITECH	106.60	108.05	-0.0135	0.0348	0.0348	0.6649
22-APR-2022	AGROPHOS	33.20	34.20	-0.0297	0.0441	0.0440	0.8406
22-APR-2022	AGSTRA	114.50	112.60	0.0167	0.0207	0.0207	0.3955
22-APR-2022	AHLADA	102.50	100.85	0.0162	0.0284	0.0283	0.5407
22-APR-2022	AHLEAST	251.15	257.05	-0.0232	0.0276	0.0275	0.5254
22-APR-2022	AHLUCONT	512.05	512.20	-0.0003	0.0265	0.0265	0.5063
22-APR-2022	AIAENG	1883.50	1890.85	-0.0039	0.0176	0.0176	0.3362
22-APR-2022	AIRAN	22.00	20.50	0.0706	0.0366	0.0368	0.7031
22-APR-2022	AIROLAM	73.55	73.10	0.0061	0.0261	0.0260	0.4967
22-APR-2022	AJANTPHARM	1769.90	1767.10	0.0016	0.0189	0.0188	0.3592
22-APR-2022	AJMERA	373.05	378.00	-0.0132	0.0360	0.0359	0.6859
22-APR-2022	AJOONI	64.75	65.20	-0.0069	0.0297	0.0297	0.5674
22-APR-2022	AJRINFRA	2.25	2.25	0.0000	0.0516	0.0514	0.9820
22-APR-2022	AKASH	46.35	48.75	-0.0505	0.0401	0.0402	0.7680
22-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AKG	36.35	37.00	-0.0177	0.0311	0.0310	0.5923
22-APR-2022	AKSHARCHEM	397.30	400.60	-0.0083	0.0331	0.0330	0.6305
22-APR-2022	AKSHOPTFBR	12.60	13.40	-0.0616	0.0377	0.0379	0.7241
22-APR-2022	AKZOINDIA	1888.15	1900.65	-0.0066	0.0143	0.0143	0.2732
22-APR-2022	ALANKIT	14.45	14.45	0.0000	0.0360	0.0360	0.6878
22-APR-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
22-APR-2022	ALBERTDAVD	595.90	602.70	-0.0113	0.0256	0.0256	0.4891
22-APR-2022	ALEMBICLTD	82.15	81.90	0.0030	0.0274	0.0273	0.5216
22-APR-2022	ALICON	676.15	673.30	0.0042	0.0317	0.0316	0.6037
22-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ALKALI	96.55	98.10	-0.0159	0.0390	0.0389	0.7432
22-APR-2022	ALKEM	3370.65	3404.30	-0.0099	0.0159	0.0159	0.3038
22-APR-2022	ALKYLAMINE	3159.70	3210.50	-0.0159	0.0287	0.0286	0.5464
22-APR-2022	ALLCARGO	371.40	365.85	0.0151	0.0303	0.0303	0.5789
22-APR-2022	ALLSEC	515.85	523.70	-0.0151	0.0333	0.0332	0.6343
22-APR-2022	ALMONDZ	107.95	107.60	0.0032	0.0398	0.0397	0.7585
22-APR-2022	ALOKINDS	24.65	25.05	-0.0161	0.0360	0.0359	0.6859
22-APR-2022	ALPA	85.10	80.95	0.0500	0.0420	0.0420	0.8024
22-APR-2022	ALPHAGEO	346.60	350.10	-0.0100	0.0392	0.0391	0.7470
22-APR-2022	AMARAJABAT	569.75	570.80	-0.0018	0.0188	0.0188	0.3592
22-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AMBER	3623.15	3642.90	-0.0054	0.0267	0.0266	0.5082
22-APR-2022	AMBICAAGAR	27.95	28.50	-0.0195	0.0425	0.0424	0.8101
22-APR-2022	AMBIKCO	2303.50	2316.50	-0.0056	0.0313	0.0313	0.5980
22-APR-2022	AMBUJACEM	374.20	377.35	-0.0084	0.0215	0.0215	0.4108
22-APR-2022	AMDIND	56.00	58.10	-0.0368	0.0384	0.0384	0.7336
22-APR-2022	AMIORG	1048.10	1046.15	0.0019	0.0265	0.0264	0.5044
22-APR-2022	AMJLAND	29.15	29.50	-0.0119	0.0346	0.0345	0.6591
22-APR-2022	AMRUTANJAN	902.55	910.55	-0.0088	0.0238	0.0237	0.4528
22-APR-2022	ANANDRATHI	653.15	649.40	0.0058	0.0123	0.0123	0.2350
22-APR-2022	ANANTRAJ	60.95	61.95	-0.0163	0.0328	0.0328	0.6266
22-APR-2022	ANDHRACEMT	14.65	14.35	0.0207	0.0371	0.0371	0.7088
22-APR-2022	ANDHRAPAP	354.25	351.80	0.0069	0.0251	0.0250	0.4776
22-APR-2022	ANDHRSUGAR	171.70	171.25	0.0026	0.0325	0.0324	0.6190
22-APR-2022	ANDREWYU	28.45	28.35	0.0035	0.0223	0.0222	0.4241
22-APR-2022	ANGELONE	1894.75	1909.70	-0.0079	0.0247	0.0247	0.4719
22-APR-2022	ANIKINDS	31.00	31.20	-0.0064	0.0356	0.0355	0.6782
22-APR-2022	ANKITMETAL	8.70	9.15	-0.0504	0.0571	0.0570	1.0890
22-APR-2022	ANMOL	212.15	211.70	0.0021	0.0273	0.0272	0.5197
22-APR-2022	ANSALAPI	19.25	18.50	0.0397	0.0378	0.0378	0.7222
22-APR-2022	ANSALHSG	7.95	7.95	0.0000	0.0374	0.0373	0.7126
22-APR-2022	ANTGRAPHIC	1.40	1.45	-0.0351	0.0334	0.0335	0.6400
22-APR-2022	ANUP	904.40	890.35	0.0157	0.0309	0.0309	0.5903
22-APR-2022	ANURAS	854.25	846.70	0.0089	0.0189	0.0189	0.3611
22-APR-2022	APARINDS	659.30	673.50	-0.0213	0.0266	0.0266	0.5082
22-APR-2022	APCL	289.95	291.45	-0.0052	0.0313	0.0312	0.5961
22-APR-2022	APCOTEXIND	488.15	453.90	0.0727	0.0306	0.0310	0.5923
22-APR-2022	APEX	312.10	314.65	-0.0081	0.0348	0.0348	0.6649
22-APR-2022	APLAPOLLO	1073.30	1057.30	0.0150	0.0276	0.0275	0.5254
22-APR-2022	APLLTD	766.50	771.10	-0.0060	0.0200	0.0199	0.3802
22-APR-2022	APOLLO	145.15	145.85	-0.0048	0.0341	0.0340	0.6496
22-APR-2022	APOLLOHOSP	4813.70	4885.20	-0.0147	0.0251	0.0250	0.4776
22-APR-2022	APOLLOPIPE	610.20	615.40	-0.0085	0.0304	0.0303	0.5789
22-APR-2022	APOLLOTYRE	199.75	204.15	-0.0218	0.0246	0.0246	0.4700
22-APR-2022	APOLSINHOT	798.00	799.40	-0.0018	0.0326	0.0326	0.6228
22-APR-2022	APTECHT	341.65	336.05	0.0165	0.0331	0.0331	0.6324
22-APR-2022	APTUS	334.90	336.80	-0.0057	0.0190	0.0190	0.3630
22-APR-2022	ARCHIDPLY	56.85	51.75	0.0940	0.0360	0.0365	0.6973
22-APR-2022	ARCHIES	20.30	20.75	-0.0219	0.0400	0.0399	0.7623
22-APR-2022	ARENTERP	45.20	44.40	0.0179	0.0488	0.0487	0.9304
22-APR-2022	ARIES	164.10	167.20	-0.0187	0.0334	0.0334	0.6381
22-APR-2022	ARIHANTCAP	87.75	83.60	0.0484	0.0331	0.0332	0.6343
22-APR-2022	ARIHANTSUP	158.70	158.95	-0.0016	0.0344	0.0343	0.6553
22-APR-2022	ARMANFIN	1157.05	1190.75	-0.0287	0.0343	0.0343	0.6553
22-APR-2022	AROGRANITE	59.40	61.30	-0.0315	0.0348	0.0348	0.6649
22-APR-2022	ARROWGREEN	137.10	138.65	-0.0112	0.0372	0.0371	0.7088
22-APR-2022	ARSHIYA	31.60	30.75	0.0273	0.0397	0.0396	0.7566
22-APR-2022	ARSSINFRA	29.80	29.70	0.0034	0.0408	0.0407	0.7776
22-APR-2022	ARTEMISMED	45.30	45.05	0.0055	0.0310	0.0309	0.5903
22-APR-2022	ARTNIRMAN	87.00	90.50	-0.0394	0.0305	0.0305	0.5827
22-APR-2022	ARVEE	112.40	115.05	-0.0233	0.0374	0.0374	0.7145
22-APR-2022	ARVIND	133.50	133.75	-0.0019	0.0352	0.0351	0.6706
22-APR-2022	ARVINDFASN	290.20	293.10	-0.0099	0.0315	0.0314	0.5999
22-APR-2022	ARVSMART	214.25	218.10	-0.0178	0.0307	0.0306	0.5846
22-APR-2022	ASAHIINDIA	456.50	465.95	-0.0205	0.0301	0.0300	0.5731
22-APR-2022	ASAHISONG	312.75	314.50	-0.0056	0.0325	0.0324	0.6190
22-APR-2022	ASAL	573.65	569.65	0.0070	0.0413	0.0412	0.7871
22-APR-2022	ASALCBR	499.25	508.95	-0.0192	0.0233	0.0233	0.4451
22-APR-2022	ASHAPURMIN	144.60	156.05	-0.0762	0.0385	0.0387	0.7394
22-APR-2022	ASHIANA	150.15	151.90	-0.0116	0.0267	0.0266	0.5082
22-APR-2022	ASHIMASYN	14.80	14.90	-0.0067	0.0343	0.0342	0.6534
22-APR-2022	ASHOKA	89.95	89.75	0.0022	0.0285	0.0284	0.5426
22-APR-2022	ASHOKLEY	129.10	128.50	0.0047	0.0267	0.0266	0.5082
22-APR-2022	ASIANENE	117.80	116.65	0.0098	0.0184	0.0184	0.3515
22-APR-2022	ASIANHOTNR	86.05	92.25	-0.0696	0.0290	0.0293	0.5598
22-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ASIANPAINT	3164.40	3158.20	0.0020	0.0181	0.0180	0.3439
22-APR-2022	ASIANTILES	82.70	83.05	-0.0042	0.0310	0.0309	0.5903
22-APR-2022	ASPINWALL	191.20	191.20	0.0000	0.0341	0.0340	0.6496
22-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ASTEC	1853.60	1814.45	0.0213	0.0294	0.0294	0.5617
22-APR-2022	ASTERDM	195.65	193.40	0.0116	0.0258	0.0258	0.4929
22-APR-2022	ASTRAL	2159.90	2119.90	0.0187	0.0248	0.0248	0.4738
22-APR-2022	ASTRAMICRO	276.75	260.40	0.0609	0.0322	0.0324	0.6190
22-APR-2022	ASTRAZEN	2760.45	2735.90	0.0089	0.0195	0.0195	0.3725
22-APR-2022	ASTRON	50.55	51.90	-0.0264	0.0322	0.0322	0.6152
22-APR-2022	ATFL	850.25	857.85	-0.0089	0.0203	0.0202	0.3859
22-APR-2022	ATGL	2413.15	2443.35	-0.0124	0.0341	0.0341	0.6515
22-APR-2022	ATLANTA	20.40	21.40	-0.0479	0.0340	0.0341	0.6515
22-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ATUL	9851.10	9909.80	-0.0059	0.0211	0.0210	0.4012
22-APR-2022	ATULAUTO	197.15	205.85	-0.0432	0.0279	0.0280	0.5349
22-APR-2022	AUBANK	1371.70	1435.10	-0.0452	0.0283	0.0284	0.5426
22-APR-2022	AURIONPRO	369.55	367.65	0.0052	0.0364	0.0363	0.6935
22-APR-2022	AUROPHARMA	666.70	674.00	-0.0109	0.0227	0.0226	0.4318
22-APR-2022	AURUM	112.00	113.40	-0.0124	0.0307	0.0306	0.5846
22-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AUSOMENT	86.65	86.65	0.0000	0.0370	0.0369	0.7050
22-APR-2022	AUTOAXLES	1643.70	1609.55	0.0210	0.0282	0.0282	0.5388
22-APR-2022	AUTOIND	67.10	68.30	-0.0177	0.0360	0.0359	0.6859
22-APR-2022	AVADHSUGAR	859.35	864.65	-0.0061	0.0388	0.0387	0.7394
22-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	AVANTIFEED	460.60	465.80	-0.0112	0.0237	0.0236	0.4509
22-APR-2022	AVROIND	96.70	92.40	0.0455	0.0091	0.0097	0.1853
22-APR-2022	AVTNPL	120.80	123.00	-0.0180	0.0334	0.0334	0.6381
22-APR-2022	AWHCL	281.65	289.20	-0.0265	0.0244	0.0244	0.4662
22-APR-2022	AWL	728.50	699.75	0.0403	0.0280	0.0281	0.5368
22-APR-2022	AXISBANK	780.60	801.80	-0.0268	0.0227	0.0227	0.4337
22-APR-2022	AXISBNKETF	360.56	368.11	-0.0207	0.0133	0.0133	0.2541
22-APR-2022	AXISBPSETF	10.47	10.46	0.0010	0.0012	0.0012	0.0229
22-APR-2022	AXISCADES	145.05	145.95	-0.0062	0.0371	0.0370	0.7069
22-APR-2022	AXISCETF	71.34	71.76	-0.0059	0.0109	0.0109	0.2082
22-APR-2022	AXISGOLD	45.44	45.31	0.0029	0.0099	0.0099	0.1891
22-APR-2022	AXISHCETF	85.24	84.85	0.0046	0.0092	0.0091	0.1739
22-APR-2022	AXISNIFTY	181.11	182.24	-0.0062	0.0133	0.0133	0.2541
22-APR-2022	AXISTECETF	331.31	331.61	-0.0009	0.0123	0.0123	0.2350
22-APR-2022	AYMSYNTEX	132.55	137.15	-0.0341	0.0365	0.0365	0.6973
22-APR-2022	BAFNAPH	134.20	137.85	-0.0268	0.0961	0.0958	1.8303
22-APR-2022	BAGFILMS	9.15	9.60	-0.0480	0.0402	0.0402	0.7680
22-APR-2022	BAJAJ-AUTO	3642.55	3702.40	-0.0163	0.0163	0.0163	0.3114
22-APR-2022	BAJAJCON	173.20	173.20	0.0000	0.0232	0.0231	0.4413
22-APR-2022	BAJAJELEC	1090.95	1093.15	-0.0020	0.0262	0.0261	0.4986
22-APR-2022	BAJAJFINSV	15454.10	15835.75	-0.0244	0.0235	0.0235	0.4490
22-APR-2022	BAJAJHCARE	347.00	348.55	-0.0045	0.0211	0.0210	0.4012
22-APR-2022	BAJAJHIND	21.85	20.40	0.0687	0.0373	0.0375	0.7164
22-APR-2022	BAJAJHLDNG	5294.25	5344.00	-0.0094	0.0213	0.0212	0.4050
22-APR-2022	BAJFINANCE	7110.75	7138.10	-0.0038	0.0240	0.0240	0.4585
22-APR-2022	BALAJITELE	73.50	74.10	-0.0081	0.0317	0.0316	0.6037
22-APR-2022	BALAMINES	3239.20	3302.55	-0.0194	0.0346	0.0345	0.6591
22-APR-2022	BALAXI	415.10	416.40	-0.0031	0.0310	0.0309	0.5903
22-APR-2022	BALKRISHNA	52.00	50.95	0.0204	0.0402	0.0401	0.7661
22-APR-2022	BALKRISIND	2121.80	2161.35	-0.0185	0.0214	0.0214	0.4088
22-APR-2022	BALLARPUR	1.75	1.70	0.0290	0.0494	0.0493	0.9419
22-APR-2022	BALMLAWRIE	129.10	126.95	0.0168	0.0207	0.0206	0.3936
22-APR-2022	BALPHARMA	115.20	114.90	0.0026	0.0387	0.0386	0.7375
22-APR-2022	BALRAMCHIN	494.65	496.70	-0.0041	0.0317	0.0317	0.6056
22-APR-2022	BANARBEADS	91.05	90.25	0.0088	0.0424	0.0423	0.8081
22-APR-2022	BANARISUG	2769.10	2729.80	0.0143	0.0256	0.0256	0.4891
22-APR-2022	BANCOINDIA	148.55	145.40	0.0214	0.0272	0.0272	0.5197
22-APR-2022	BANDHANBNK	330.25	336.40	-0.0185	0.0296	0.0295	0.5636
22-APR-2022	BANG	65.75	72.65	-0.0998	0.0392	0.0398	0.7604
22-APR-2022	BANKA	78.05	79.75	-0.0215	0.0322	0.0322	0.6152
22-APR-2022	BANKBARODA	111.45	113.90	-0.0217	0.0282	0.0282	0.5388
22-APR-2022	BANKBEES	363.38	370.65	-0.0198	0.0161	0.0161	0.3076
22-APR-2022	BANKINDIA	49.55	50.05	-0.0100	0.0281	0.0281	0.5368
22-APR-2022	BANSWRAS	277.15	281.65	-0.0161	0.0369	0.0368	0.7031
22-APR-2022	BARBEQUE	1235.15	1177.40	0.0479	0.0289	0.0290	0.5540
22-APR-2022	BARTRONICS	6.15	6.20	-0.0081	0.0404	0.0403	0.7699
22-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	BASF	2687.40	2670.90	0.0062	0.0252	0.0251	0.4795
22-APR-2022	BASML	89.00	89.95	-0.0106	0.0364	0.0363	0.6935
22-APR-2022	BATAINDIA	1913.00	1948.35	-0.0183	0.0194	0.0194	0.3706
22-APR-2022	BAYERCROP	4842.80	4883.45	-0.0084	0.0164	0.0164	0.3133
22-APR-2022	BBETF0432	1004.88	1004.96	-0.0001	0.0009	0.0009	0.0172
22-APR-2022	BBL	1803.60	1821.70	-0.0100	0.0253	0.0252	0.4814
22-APR-2022	BBOX	801.55	797.50	0.0051	0.0330	0.0329	0.6286
22-APR-2022	BBTC	967.35	906.55	0.0649	0.0235	0.0239	0.4566
22-APR-2022	BCG	87.50	91.90	-0.0491	0.0438	0.0439	0.8387
22-APR-2022	BCIL-RE	515.55	508.30	0.0142	0.0036	0.0037	0.0707
22-APR-2022	BCLIND	466.00	475.85	-0.0209	0.0337	0.0337	0.6438
22-APR-2022	BCONCEPTS	101.40	101.00	0.0040	0.0235	0.0235	0.4490
22-APR-2022	BCP	5.30	5.35	-0.0094	0.0371	0.0370	0.7069
22-APR-2022	BDL	799.20	767.00	0.0411	0.0303	0.0304	0.5808
22-APR-2022	BEARDSELL	17.20	17.80	-0.0343	0.0375	0.0374	0.7145
22-APR-2022	BECTORFOOD	308.30	309.00	-0.0023	0.0224	0.0224	0.4280
22-APR-2022	BEDMUTHA	92.20	96.95	-0.0502	0.0347	0.0348	0.6649
22-APR-2022	BEL	251.65	252.90	-0.0050	0.0234	0.0234	0.4471
22-APR-2022	BEML	1762.65	1781.60	-0.0107	0.0277	0.0277	0.5292
22-APR-2022	BEPL	136.55	138.90	-0.0171	0.0307	0.0306	0.5846
22-APR-2022	BERGEPAINT	716.65	715.05	0.0022	0.0167	0.0167	0.3191
22-APR-2022	BESTAGRO	957.00	957.90	-0.0009	0.0362	0.0361	0.6897
22-APR-2022	BFINVEST	313.20	317.00	-0.0121	0.0294	0.0293	0.5598
22-APR-2022	BFUTILITIE	385.30	387.50	-0.0057	0.0331	0.0330	0.6305
22-APR-2022	BGRENERGY	86.50	87.50	-0.0115	0.0424	0.0423	0.8081
22-APR-2022	BHAGCHEM	963.25	956.90	0.0066	0.0194	0.0194	0.3706
22-APR-2022	BHAGERIA	259.35	253.15	0.0242	0.0274	0.0274	0.5235
22-APR-2022	BHAGYANGR	49.55	50.90	-0.0269	0.0361	0.0360	0.6878
22-APR-2022	BHAGYAPROP	44.05	42.40	0.0382	0.0314	0.0314	0.5999
22-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	BHANDARI	6.90	7.00	-0.0144	0.0411	0.0410	0.7833
22-APR-2022	BHARATFORG	724.05	738.80	-0.0202	0.0230	0.0229	0.4375
22-APR-2022	BHARATGEAR	155.50	157.55	-0.0131	0.0365	0.0364	0.6954
22-APR-2022	BHARATRAS	14087.60	13158.95	0.0682	0.0288	0.0291	0.5560
22-APR-2022	BHARATWIRE	85.95	85.45	0.0058	0.0322	0.0321	0.6133
22-APR-2022	BHARTIARTL	738.75	735.75	0.0041	0.0188	0.0188	0.3592
22-APR-2022	BHEL	53.95	54.70	-0.0138	0.0315	0.0314	0.5999
22-APR-2022	BIGBLOC	126.25	124.10	0.0172	0.0396	0.0395	0.7546
22-APR-2022	BIL	276.10	276.30	-0.0007	0.0372	0.0371	0.7088
22-APR-2022	BINDALAGRO	27.70	28.35	-0.0232	0.0426	0.0425	0.8120
22-APR-2022	BIOCON	375.55	373.95	0.0043	0.0239	0.0239	0.4566
22-APR-2022	BIOFILCHEM	64.05	65.05	-0.0155	0.0427	0.0426	0.8139
22-APR-2022	BIRET	327.97	324.99	0.0091	0.0097	0.0097	0.1853
22-APR-2022	BIRLACABLE	145.10	148.20	-0.0211	0.0401	0.0400	0.7642
22-APR-2022	BIRLACORPN	1150.95	1170.70	-0.0170	0.0277	0.0276	0.5273
22-APR-2022	BIRLAMONEY	71.25	70.10	0.0163	0.0330	0.0329	0.6286
22-APR-2022	BIRLATYRE	17.00	19.15	-0.1191	0.0307	0.0318	0.6075
22-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	BKMINDST	2.50	2.50	0.0000	0.0435	0.0434	0.8292
22-APR-2022	BLBLIMITED	29.10	27.75	0.0475	0.0429	0.0429	0.8196
22-APR-2022	BLISSGVS	81.75	83.15	-0.0170	0.0299	0.0299	0.5712
22-APR-2022	BLKASHYAP	24.95	25.25	-0.0120	0.0352	0.0351	0.6706
22-APR-2022	BLS	330.60	330.10	0.0015	0.0374	0.0373	0.7126
22-APR-2022	BLUEDART	6691.35	6683.00	0.0012	0.0209	0.0208	0.3974
22-APR-2022	BLUESTARCO	1138.60	1164.25	-0.0223	0.0208	0.0208	0.3974
22-APR-2022	BODALCHEM	114.55	115.25	-0.0061	0.0305	0.0304	0.5808
22-APR-2022	BOMDYEING	117.95	104.75	0.1187	0.0342	0.0351	0.6706
22-APR-2022	BOROLTD	373.95	351.95	0.0606	0.0332	0.0334	0.6381
22-APR-2022	BORORENEW	782.25	687.40	0.1293	0.0348	0.0358	0.6840
22-APR-2022	BOSCHLTD	14504.10	14637.10	-0.0091	0.0203	0.0203	0.3878
22-APR-2022	BPCL	393.40	397.70	-0.0109	0.0204	0.0204	0.3897
22-APR-2022	BPL	80.55	77.20	0.0425	0.0407	0.0408	0.7795
22-APR-2022	BRFL	6.65	6.70	-0.0075	0.0347	0.0346	0.6610
22-APR-2022	BRIGADE	475.35	481.70	-0.0133	0.0291	0.0290	0.5540
22-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	BRITANNIA	3364.10	3359.85	0.0013	0.0153	0.0153	0.2923
22-APR-2022	BRNL	34.10	34.25	-0.0044	0.0339	0.0338	0.6457
22-APR-2022	BROOKS	99.90	105.00	-0.0498	0.0395	0.0396	0.7566
22-APR-2022	BSE	840.85	841.30	-0.0005	0.0326	0.0325	0.6209
22-APR-2022	BSHSL	446.60	446.45	0.0003	0.0314	0.0314	0.5999
22-APR-2022	BSL	151.85	148.85	0.0200	0.0363	0.0363	0.6935
22-APR-2022	BSLGOLDETF	47.64	48.17	-0.0111	0.0093	0.0093	0.1777
22-APR-2022	BSLNIFTY	19.16	19.34	-0.0094	0.0127	0.0127	0.2426
22-APR-2022	BSLSENETFG	54.68	55.39	-0.0129	0.0085	0.0085	0.1624
22-APR-2022	BSOFT	419.80	431.65	-0.0278	0.0297	0.0297	0.5674
22-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	BURNPUR	6.65	6.75	-0.0149	0.0386	0.0386	0.7375
22-APR-2022	BUTTERFLY	1412.90	1414.05	-0.0008	0.0314	0.0313	0.5980
22-APR-2022	BVCL	23.55	23.90	-0.0148	0.0307	0.0307	0.5865
22-APR-2022	BYKE	47.15	46.25	0.0193	0.0407	0.0406	0.7757
22-APR-2022	CALSOFT	33.75	33.80	-0.0015	0.0414	0.0413	0.7890
22-APR-2022	CAMLINFINE	130.05	131.10	-0.0080	0.0315	0.0314	0.5999
22-APR-2022	CAMS	2625.35	2590.75	0.0133	0.0215	0.0214	0.4088
22-APR-2022	CANBK	233.25	238.00	-0.0202	0.0282	0.0282	0.5388
22-APR-2022	CANDC	6.25	6.20	0.0080	0.0469	0.0468	0.8941
22-APR-2022	CANFINHOME	634.50	638.00	-0.0055	0.0249	0.0248	0.4738
22-APR-2022	CANTABIL	1159.00	1153.60	0.0047	0.0305	0.0304	0.5808
22-APR-2022	CAPACITE	139.80	134.15	0.0413	0.0329	0.0329	0.6286
22-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CAPLIPOINT	789.95	803.85	-0.0174	0.0290	0.0290	0.5540
22-APR-2022	CAPTRUST	142.30	147.30	-0.0345	0.0468	0.0467	0.8922
22-APR-2022	CARBORUNIV	737.95	747.05	-0.0123	0.0245	0.0244	0.4662
22-APR-2022	CAREERP	124.85	125.70	-0.0068	0.0280	0.0280	0.5349
22-APR-2022	CARERATING	556.00	554.95	0.0019	0.0237	0.0237	0.4528
22-APR-2022	CARTRADE	652.95	626.95	0.0406	0.0240	0.0241	0.4604
22-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CASTROLIND	108.50	107.05	0.0135	0.0165	0.0165	0.3152
22-APR-2022	CCCL	3.45	3.30	0.0445	0.0839	0.0837	1.5991
22-APR-2022	CCHHL	8.05	8.25	-0.0245	0.0331	0.0331	0.6324
22-APR-2022	CCL	388.20	389.05	-0.0022	0.0255	0.0255	0.4872
22-APR-2022	CDSL	1429.05	1447.20	-0.0126	0.0256	0.0256	0.4891
22-APR-2022	CEATLTD	1185.20	1148.55	0.0314	0.0216	0.0216	0.4127
22-APR-2022	CEBBCO	57.50	57.75	-0.0043	0.0373	0.0372	0.7107
22-APR-2022	CELEBRITY	17.15	17.25	-0.0058	0.0376	0.0375	0.7164
22-APR-2022	CENTENKA	606.25	621.90	-0.0255	0.0309	0.0309	0.5903
22-APR-2022	CENTEXT	11.85	11.90	-0.0042	0.0449	0.0448	0.8559
22-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CENTRALBK	19.60	19.85	-0.0127	0.0301	0.0300	0.5731
22-APR-2022	CENTRUM	27.90	27.90	0.0000	0.0366	0.0365	0.6973
22-APR-2022	CENTUM	482.35	497.60	-0.0311	0.0325	0.0325	0.6209
22-APR-2022	CENTURYPLY	635.50	638.80	-0.0052	0.0251	0.0250	0.4776
22-APR-2022	CENTURYTEX	878.95	880.15	-0.0014	0.0292	0.0292	0.5579
22-APR-2022	CERA	4415.75	4496.25	-0.0181	0.0217	0.0217	0.4146
22-APR-2022	CEREBRAINT	72.90	73.55	-0.0089	0.0310	0.0309	0.5903
22-APR-2022	CESC	84.20	84.15	0.0006	0.0202	0.0201	0.3840
22-APR-2022	CGCL	732.35	753.35	-0.0283	0.0265	0.0266	0.5082
22-APR-2022	CGPOWER	193.10	194.30	-0.0062	0.0304	0.0303	0.5789
22-APR-2022	CHALET	285.90	287.75	-0.0064	0.0314	0.0314	0.5999
22-APR-2022	CHAMBLFERT	469.20	477.30	-0.0171	0.0300	0.0299	0.5712
22-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CHEMBOND	192.65	195.75	-0.0160	0.0273	0.0272	0.5197
22-APR-2022	CHEMCON	341.35	339.10	0.0066	0.0241	0.0241	0.4604
22-APR-2022	CHEMFAB	236.25	229.95	0.0270	0.0338	0.0337	0.6438
22-APR-2022	CHEMPLASTS	631.45	617.05	0.0231	0.0243	0.0243	0.4643
22-APR-2022	CHENNPETRO	238.40	228.85	0.0409	0.0334	0.0334	0.6381
22-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CHOICEIN	301.50	303.35	-0.0061	0.0017	0.0018	0.0344
22-APR-2022	CHOLAFIN	713.50	720.55	-0.0098	0.0295	0.0294	0.5617
22-APR-2022	CHOLAHLDNG	639.05	642.30	-0.0051	0.0186	0.0186	0.3554
22-APR-2022	CIGNITITEC	446.00	448.70	-0.0060	0.0264	0.0264	0.5044
22-APR-2022	CINELINE	149.95	154.10	-0.0273	0.0389	0.0388	0.7413
22-APR-2022	CINEVISTA	16.60	17.25	-0.0384	0.0391	0.0391	0.7470
22-APR-2022	CIPLA	967.00	998.55	-0.0321	0.0170	0.0171	0.3267
22-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CLEAN	1983.00	1910.15	0.0374	0.0220	0.0221	0.4222
22-APR-2022	CLEDUCATE	154.45	159.55	-0.0325	0.0376	0.0375	0.7164
22-APR-2022	CLNINDIA	507.70	510.45	-0.0054	0.0225	0.0224	0.4280
22-APR-2022	CLSEL	123.40	123.20	0.0016	0.0242	0.0241	0.4604
22-APR-2022	CMICABLES	35.65	35.50	0.0042	0.0360	0.0359	0.6859
22-APR-2022	CMSINFO	261.20	255.45	0.0223	0.0164	0.0164	0.3133
22-APR-2022	COALINDIA	202.15	206.90	-0.0232	0.0228	0.0228	0.4356
22-APR-2022	COASTCORP	415.45	414.55	0.0022	0.0310	0.0309	0.5903
22-APR-2022	COCHINSHIP	350.30	348.25	0.0059	0.0179	0.0179	0.3420
22-APR-2022	COFFEEDAY	53.90	54.30	-0.0074	0.0475	0.0474	0.9056
22-APR-2022	COFORGE	4129.15	4093.05	0.0088	0.0282	0.0282	0.5388
22-APR-2022	COLPAL	1602.30	1556.95	0.0287	0.0135	0.0136	0.2598
22-APR-2022	COMPINFO	33.80	32.65	0.0346	0.0428	0.0428	0.8177
22-APR-2022	COMPUSOFT	27.70	25.20	0.0946	0.0393	0.0397	0.7585
22-APR-2022	CONCOR	658.85	656.80	0.0031	0.0229	0.0228	0.4356
22-APR-2022	CONFIPET	63.90	64.30	-0.0062	0.0340	0.0339	0.6477
22-APR-2022	CONSOFINVT	147.70	149.55	-0.0124	0.0381	0.0381	0.7279
22-APR-2022	CONTROLPR	453.40	465.00	-0.0253	0.0366	0.0365	0.6973
22-APR-2022	CORALFINAC	43.85	42.55	0.0301	0.0407	0.0407	0.7776
22-APR-2022	CORDSCABLE	63.00	64.05	-0.0165	0.0352	0.0352	0.6725
22-APR-2022	COROMANDEL	830.55	838.95	-0.0101	0.0186	0.0186	0.3554
22-APR-2022	COSMOFILMS	1874.00	1899.45	-0.0135	0.0329	0.0328	0.6266
22-APR-2022	COUNCODOS	5.45	5.70	-0.0449	0.0434	0.0434	0.8292
22-APR-2022	CPSEETF	37.11	37.61	-0.0134	0.0148	0.0148	0.2828
22-APR-2022	CRAFTSMAN	2174.15	2183.15	-0.0041	0.0210	0.0209	0.3993
22-APR-2022	CREATIVE	670.05	673.80	-0.0056	0.0340	0.0339	0.6477
22-APR-2022	CREATIVEYE	4.55	4.65	-0.0217	0.0457	0.0456	0.8712
22-APR-2022	CREDITACC	983.05	1018.50	-0.0354	0.0322	0.0322	0.6152
22-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-APR-2022	CREST	193.20	194.10	-0.0046	0.0324	0.0323	0.6171
22-APR-2022	CRISIL	3372.65	3253.80	0.0359	0.0229	0.0230	0.4394
22-APR-2022	CROMPTON	379.25	380.80	-0.0041	0.0200	0.0199	0.3802
22-APR-2022	CROWN	34.85	34.70	0.0043	0.0170	0.0169	0.3229
22-APR-2022	CSBBANK	219.95	222.20	-0.0102	0.0238	0.0237	0.4528
22-APR-2022	CTE	70.10	67.15	0.0430	0.0438	0.0438	0.8368
22-APR-2022	CUB	135.05	137.45	-0.0176	0.0213	0.0213	0.4069
22-APR-2022	CUBEXTUB	27.70	28.20	-0.0179	0.0382	0.0382	0.7298
22-APR-2022	CUMMINSIND	1060.70	1090.75	-0.0279	0.0196	0.0196	0.3745
22-APR-2022	CUPID	313.75	303.25	0.0340	0.0264	0.0265	0.5063
22-APR-2022	CYBERMEDIA	27.45	26.90	0.0202	0.0389	0.0388	0.7413
22-APR-2022	CYBERTECH	167.25	171.50	-0.0251	0.0404	0.0403	0.7699
22-APR-2022	CYIENT	917.25	831.40	0.0983	0.0242	0.0251	0.4795
22-APR-2022	DAAWAT	97.15	92.95	0.0442	0.0289	0.0290	0.5540
22-APR-2022	DABUR	559.85	561.85	-0.0036	0.0142	0.0142	0.2713
22-APR-2022	DALBHARAT	1620.25	1613.20	0.0044	0.0246	0.0246	0.4700
22-APR-2022	DALMIASUG	547.95	543.90	0.0074	0.0349	0.0348	0.6649
22-APR-2022	DAMODARIND	70.85	72.15	-0.0182	0.0391	0.0390	0.7451
22-APR-2022	DANGEE	325.50	333.65	-0.0247	0.0287	0.0287	0.5483
22-APR-2022	DATAMATICS	304.15	298.10	0.0201	0.0367	0.0366	0.6992
22-APR-2022	DATAPATTNS	856.35	877.25	-0.0241	0.0200	0.0201	0.3840
22-APR-2022	DBCORP	95.65	95.85	-0.0021	0.0249	0.0249	0.4757
22-APR-2022	DBL	272.30	277.00	-0.0171	0.0330	0.0329	0.6286
22-APR-2022	DBREALTY	96.45	98.60	-0.0220	0.0408	0.0407	0.7776
22-APR-2022	DBSTOCKBRO	27.35	26.15	0.0449	0.0453	0.0453	0.8655
22-APR-2022	DCAL	182.25	181.05	0.0066	0.0347	0.0346	0.6610
22-APR-2022	DCBBANK	81.15	82.00	-0.0104	0.0242	0.0241	0.4604
22-APR-2022	DCM	89.75	94.10	-0.0473	0.0375	0.0376	0.7183
22-APR-2022	DCMFINSERV	2.75	2.55	0.0755	0.0604	0.0605	1.1559
22-APR-2022	DCMNVL	257.40	259.75	-0.0091	0.0337	0.0336	0.6419
22-APR-2022	DCMSHRIRAM	1152.00	1166.10	-0.0122	0.0317	0.0316	0.6037
22-APR-2022	DCMSRIND	119.15	118.70	0.0038	0.0229	0.0228	0.4356
22-APR-2022	DCW	45.45	44.40	0.0234	0.0347	0.0346	0.6610
22-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DECCANCE	600.45	615.35	-0.0245	0.0249	0.0249	0.4757
22-APR-2022	DEEPAKFERT	710.40	707.45	0.0042	0.0332	0.0332	0.6343
22-APR-2022	DEEPAKNTR	2278.35	2290.80	-0.0054	0.0284	0.0284	0.5426
22-APR-2022	DEEPENR	89.70	84.60	0.0585	0.0365	0.0366	0.6992
22-APR-2022	DEEPINDS	266.50	270.35	-0.0143	0.0352	0.0351	0.6706
22-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DELPHIFX	572.15	582.40	-0.0178	0.0402	0.0401	0.7661
22-APR-2022	DELTACORP	285.35	292.35	-0.0242	0.0315	0.0314	0.5999
22-APR-2022	DELTAMAGNT	109.20	112.75	-0.0320	0.0404	0.0404	0.7718
22-APR-2022	DEN	44.30	44.30	0.0000	0.0297	0.0297	0.5674
22-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DENORA	538.10	489.20	0.0953	0.0362	0.0367	0.7012
22-APR-2022	DEVIT	177.95	177.80	0.0008	0.0126	0.0126	0.2407
22-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DEVYANI	168.25	166.35	0.0114	0.0231	0.0231	0.4413
22-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0365	0.0364	0.6954
22-APR-2022	DFMFOODS	254.20	258.55	-0.0170	0.0294	0.0294	0.5617
22-APR-2022	DGCONTENT	15.95	15.75	0.0126	0.0595	0.0593	1.1329
22-APR-2022	DHAMPURSUG	569.80	563.70	0.0108	0.0346	0.0346	0.6610
22-APR-2022	DHANBANK	13.55	13.55	0.0000	0.0275	0.0274	0.5235
22-APR-2022	DHANI	61.40	62.50	-0.0178	0.0445	0.0444	0.8483
22-APR-2022	DHANUKA	741.45	751.25	-0.0131	0.0208	0.0207	0.3955
22-APR-2022	DHARAMSI	418.90	440.75	-0.0508	0.0233	0.0235	0.4490
22-APR-2022	DHARSUGAR	21.30	20.25	0.0506	0.0373	0.0374	0.7145
22-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DHRUV	62.10	64.50	-0.0379	0.0216	0.0217	0.4146
22-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DHUNINV	711.90	716.00	-0.0057	0.0380	0.0379	0.7241
22-APR-2022	DIAMONDYD	713.80	712.85	0.0013	0.0209	0.0209	0.3993
22-APR-2022	DICIND	387.50	384.30	0.0083	0.0230	0.0230	0.4394
22-APR-2022	DIGISPICE	34.60	35.05	-0.0129	0.0394	0.0393	0.7508
22-APR-2022	DIGJAMLMTD	165.45	168.65	-0.0192	0.0312	0.0312	0.5961
22-APR-2022	DIL	127.00	126.35	0.0051	0.0098	0.0098	0.1872
22-APR-2022	DISHTV	16.70	16.70	0.0000	0.0395	0.0394	0.7527
22-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DIVISLAB	4492.50	4529.05	-0.0081	0.0182	0.0182	0.3477
22-APR-2022	DIXON	4298.60	4294.65	0.0009	0.0258	0.0257	0.4910
22-APR-2022	DLF	379.70	389.85	-0.0264	0.0287	0.0287	0.5483
22-APR-2022	DLINKINDIA	146.50	147.20	-0.0048	0.0314	0.0314	0.5999
22-APR-2022	DMART	4028.85	4030.25	-0.0003	0.0202	0.0201	0.3840
22-APR-2022	DNAMEDIA	2.80	2.90	-0.0351	0.0576	0.0575	1.0985
22-APR-2022	DODLA	494.25	503.60	-0.0187	0.0201	0.0201	0.3840
22-APR-2022	DOLATALGO	84.80	84.95	-0.0018	0.0311	0.0310	0.5923
22-APR-2022	DOLLAR	602.75	594.90	0.0131	0.0311	0.0310	0.5923
22-APR-2022	DONEAR	63.20	61.95	0.0200	0.0297	0.0297	0.5674
22-APR-2022	DPABHUSHAN	395.15	398.95	-0.0096	0.0307	0.0306	0.5846
22-APR-2022	DPSCLTD	14.40	14.55	-0.0104	0.0381	0.0380	0.7260
22-APR-2022	DPWIRES	351.90	350.85	0.0030	0.0374	0.0373	0.7126
22-APR-2022	DREDGECORP	360.10	355.40	0.0131	0.0272	0.0271	0.5177
22-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	DRREDDY	4192.75	4320.30	-0.0300	0.0167	0.0168	0.3210
22-APR-2022	DSPN50ETF	171.98	173.87	-0.0109	0.0072	0.0072	0.1376
22-APR-2022	DSPNEWETF	198.52	199.54	-0.0051	0.0070	0.0070	0.1337
22-APR-2022	DSPQ50ETF	169.25	168.92	0.0020	0.0068	0.0068	0.1299
22-APR-2022	DSSL	329.45	332.00	-0.0077	0.0496	0.0495	0.9457
22-APR-2022	DTIL	312.00	310.65	0.0043	0.0328	0.0327	0.6247
22-APR-2022	DUCON	29.05	27.70	0.0476	0.0418	0.0418	0.7986
22-APR-2022	DVL	244.40	240.90	0.0144	0.0327	0.0326	0.6228
22-APR-2022	DWARKESH	140.00	136.65	0.0242	0.0376	0.0375	0.7164
22-APR-2022	DYNAMATECH	2422.50	2419.45	0.0013	0.0352	0.0352	0.6725
22-APR-2022	DYNPRO	601.50	618.45	-0.0278	0.0346	0.0346	0.6610
22-APR-2022	E2E	157.80	160.90	-0.0195	0.0061	0.0062	0.1185
22-APR-2022	EASEMYTRIP	398.00	409.45	-0.0284	0.0332	0.0332	0.6343
22-APR-2022	EASTSILK	7.20	7.00	0.0282	0.0477	0.0477	0.9113
22-APR-2022	EASUNREYRL	3.15	3.25	-0.0313	0.0552	0.0551	1.0527
22-APR-2022	EBANK	4037.95	4027.27	0.0026	0.0255	0.0254	0.4853
22-APR-2022	EBBETF0423	1174.99	1174.69	0.0003	0.0013	0.0013	0.0248
22-APR-2022	EBBETF0425	1081.25	1080.09	0.0011	0.0015	0.0015	0.0287
22-APR-2022	EBBETF0430	1191.22	1191.69	-0.0004	0.0019	0.0019	0.0363
22-APR-2022	EBBETF0431	1065.49	1066.09	-0.0006	0.0018	0.0018	0.0344
22-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ECLERX	2361.30	2433.15	-0.0300	0.0282	0.0282	0.5388
22-APR-2022	EDELWEISS	64.85	62.30	0.0401	0.0316	0.0316	0.6037
22-APR-2022	EDUCOMP	4.55	4.75	-0.0430	0.0363	0.0363	0.6935
22-APR-2022	EICHERMOT	2631.50	2651.50	-0.0076	0.0197	0.0197	0.3764
22-APR-2022	EIDPARRY	519.05	503.85	0.0297	0.0262	0.0263	0.5025
22-APR-2022	EIFFL	124.75	131.95	-0.0561	0.0289	0.0291	0.5560
22-APR-2022	EIHAHOTELS	485.60	494.25	-0.0177	0.0306	0.0305	0.5827
22-APR-2022	EIHOTEL	158.45	161.10	-0.0166	0.0266	0.0265	0.5063
22-APR-2022	EIMCOELECO	364.75	363.55	0.0033	0.0268	0.0267	0.5101
22-APR-2022	EKC	206.25	210.85	-0.0221	0.0381	0.0381	0.7279
22-APR-2022	ELDEHSG	737.15	733.25	0.0053	0.0022	0.0022	0.0420
22-APR-2022	ELECON	186.50	190.45	-0.0210	0.0390	0.0389	0.7432
22-APR-2022	ELECTCAST	42.80	42.10	0.0165	0.0316	0.0315	0.6018
22-APR-2022	ELECTHERM	124.90	126.00	-0.0088	0.0377	0.0377	0.7203
22-APR-2022	ELGIEQUIP	337.50	310.10	0.0847	0.0324	0.0329	0.6286
22-APR-2022	ELGIRUBCO	37.20	37.15	0.0013	0.0408	0.0407	0.7776
22-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	EMAMILTD	474.45	468.15	0.0134	0.0196	0.0196	0.3745
22-APR-2022	EMAMIPAP	181.05	180.75	0.0017	0.0371	0.0370	0.7069
22-APR-2022	EMAMIREAL	71.35	70.45	0.0127	0.0351	0.0350	0.6687
22-APR-2022	EMBASSY	382.52	375.99	0.0172	0.0139	0.0139	0.2656
22-APR-2022	EMKAY	120.35	118.15	0.0184	0.0381	0.0380	0.7260
22-APR-2022	EMMBI	110.15	111.95	-0.0162	0.0320	0.0319	0.6094
22-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ENDURANCE	1177.55	1181.60	-0.0034	0.0217	0.0216	0.4127
22-APR-2022	ENERGYDEV	21.10	21.75	-0.0303	0.0383	0.0382	0.7298
22-APR-2022	ENGINERSIN	67.55	68.40	-0.0125	0.0187	0.0187	0.3573
22-APR-2022	ENIL	201.70	202.55	-0.0042	0.0299	0.0298	0.5693
22-APR-2022	EPL	169.05	174.50	-0.0317	0.0235	0.0235	0.4490
22-APR-2022	EQUIPPP	60.90	62.20	-0.0211	0.0834	0.0832	1.5895
22-APR-2022	EQUITAS	117.55	117.05	0.0043	0.0298	0.0297	0.5674
22-APR-2022	EQUITASBNK	55.35	55.20	0.0027	0.0223	0.0222	0.4241
22-APR-2022	ERIS	695.55	686.05	0.0138	0.0192	0.0191	0.3649
22-APR-2022	EROSMEDIA	30.25	30.90	-0.0213	0.0369	0.0369	0.7050
22-APR-2022	ESABINDIA	3358.70	3293.75	0.0195	0.0259	0.0258	0.4929
22-APR-2022	ESCORTS	1586.95	1587.05	-0.0001	0.0230	0.0229	0.4375
22-APR-2022	ESSARSHPNG	8.75	8.60	0.0173	0.0356	0.0355	0.6782
22-APR-2022	ESTER	180.90	180.65	0.0014	0.0310	0.0309	0.5903
22-APR-2022	EUROTEXIND	12.05	12.65	-0.0486	0.0740	0.0739	1.4119
22-APR-2022	EVEREADY	323.20	319.70	0.0109	0.0314	0.0313	0.5980
22-APR-2022	EVERESTIND	640.00	642.65	-0.0041	0.0348	0.0347	0.6629
22-APR-2022	EXCEL	7.90	8.20	-0.0373	0.0419	0.0419	0.8005
22-APR-2022	EXCELINDUS	1571.85	1653.50	-0.0506	0.0328	0.0329	0.6286
22-APR-2022	EXIDEIND	156.40	156.45	-0.0003	0.0174	0.0173	0.3305
22-APR-2022	EXPLEOSOL	1446.80	1460.15	-0.0092	0.0352	0.0351	0.6706
22-APR-2022	EXXARO	115.90	116.65	-0.0065	0.0205	0.0204	0.3897
22-APR-2022	FACT	135.10	137.50	-0.0176	0.0364	0.0363	0.6935
22-APR-2022	FAIRCHEMOR	1642.70	1676.20	-0.0202	0.0303	0.0302	0.5770
22-APR-2022	FCL	222.55	218.80	0.0170	0.0361	0.0360	0.6878
22-APR-2022	FCONSUMER	4.90	5.00	-0.0202	0.0408	0.0407	0.7776
22-APR-2022	FCSSOFT	3.65	3.65	0.0000	0.0659	0.0658	1.2571
22-APR-2022	FDC	282.65	283.55	-0.0032	0.0215	0.0215	0.4108
22-APR-2022	FEDERALBNK	95.75	96.60	-0.0088	0.0247	0.0247	0.4719
22-APR-2022	FEL	6.30	6.50	-0.0313	0.0402	0.0401	0.7661
22-APR-2022	FELDVR	14.10	13.45	0.0472	0.0427	0.0427	0.8158
22-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	FIBERWEB	47.15	47.85	-0.0147	0.0145	0.0145	0.2770
22-APR-2022	FIEMIND	964.75	924.20	0.0429	0.0318	0.0319	0.6094
22-APR-2022	FILATEX	122.05	123.80	-0.0142	0.0346	0.0345	0.6591
22-APR-2022	FINCABLES	408.55	416.35	-0.0189	0.0247	0.0247	0.4719
22-APR-2022	FINEORG	4520.75	4532.95	-0.0027	0.0239	0.0239	0.4566
22-APR-2022	FINOPB	316.15	313.20	0.0094	0.0240	0.0240	0.4585
22-APR-2022	FINPIPE	161.95	162.40	-0.0028	0.0235	0.0234	0.4471
22-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	FLEXITUFF	32.70	33.80	-0.0331	0.0476	0.0475	0.9075
22-APR-2022	FLFL	36.80	41.05	-0.1093	0.0399	0.0405	0.7738
22-APR-2022	FLUOROCHEM	2879.25	2895.55	-0.0056	0.0305	0.0304	0.5808
22-APR-2022	FMGOETZE	270.75	272.50	-0.0064	0.0233	0.0233	0.4451
22-APR-2022	FMNL	8.25	8.60	-0.0415	0.0343	0.0343	0.6553
22-APR-2022	FOCUS	94.05	93.60	0.0048	0.0207	0.0206	0.3936
22-APR-2022	FOODSIN	85.65	86.30	-0.0076	0.0213	0.0213	0.4069
22-APR-2022	FORCEMOT	1129.15	1124.50	0.0041	0.0256	0.0255	0.4872
22-APR-2022	FORTIS	274.40	278.80	-0.0159	0.0227	0.0227	0.4337
22-APR-2022	FOSECOIND	1490.55	1501.20	-0.0071	0.0210	0.0209	0.3993
22-APR-2022	FRETAIL	29.30	30.45	-0.0385	0.0380	0.0380	0.7260
22-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	FSC	46.65	49.35	-0.0563	0.0384	0.0385	0.7355
22-APR-2022	FSL	128.00	128.90	-0.0070	0.0304	0.0304	0.5808
22-APR-2022	GABRIEL	121.15	121.40	-0.0021	0.0261	0.0260	0.4967
22-APR-2022	GAEL	361.80	348.60	0.0372	0.0337	0.0337	0.6438
22-APR-2022	GAIL	164.20	164.00	0.0012	0.0219	0.0219	0.4184
22-APR-2022	GAL	4.70	4.80	-0.0211	0.0433	0.0433	0.8272
22-APR-2022	GALAXYSURF	2984.85	2970.35	0.0049	0.0190	0.0189	0.3611
22-APR-2022	GALLANTT	70.25	69.05	0.0172	0.0322	0.0321	0.6133
22-APR-2022	GALLISPAT	55.05	53.60	0.0267	0.0344	0.0344	0.6572
22-APR-2022	GANDHITUBE	407.95	413.90	-0.0145	0.0289	0.0289	0.5521
22-APR-2022	GANECOS	725.15	724.60	0.0008	0.0281	0.0280	0.5349
22-APR-2022	GANESHBE	129.45	131.20	-0.0134	0.0229	0.0228	0.4356
22-APR-2022	GANESHHOUC	302.80	303.90	-0.0036	0.0400	0.0399	0.7623
22-APR-2022	GANGAFORGE	7.75	7.80	-0.0064	0.0306	0.0306	0.5846
22-APR-2022	GANGESSECU	136.75	141.50	-0.0341	0.0390	0.0389	0.7432
22-APR-2022	GARFIBRES	3065.65	3127.20	-0.0199	0.0210	0.0210	0.4012
22-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GATEWAY	81.30	82.40	-0.0134	0.0117	0.0117	0.2235
22-APR-2022	GATI	186.05	192.10	-0.0320	0.0354	0.0354	0.6763
22-APR-2022	GAYAPROJ	23.10	24.00	-0.0382	0.0438	0.0437	0.8349
22-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GEECEE	167.55	168.30	-0.0045	0.0364	0.0363	0.6935
22-APR-2022	GEEKAYWIRE	67.55	68.75	-0.0176	0.0308	0.0307	0.5865
22-APR-2022	GENCON	34.05	34.00	0.0015	0.0270	0.0270	0.5158
22-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GENESYS	567.80	593.25	-0.0438	0.0381	0.0381	0.7279
22-APR-2022	GENUSPAPER	25.05	23.90	0.0470	0.0408	0.0408	0.7795
22-APR-2022	GENUSPOWER	101.80	105.15	-0.0324	0.0376	0.0375	0.7164
22-APR-2022	GEOJITFSL	69.45	69.25	0.0029	0.0298	0.0298	0.5693
22-APR-2022	GEPIL	183.85	179.30	0.0251	0.0300	0.0299	0.5712
22-APR-2022	GESHIP	412.65	395.35	0.0428	0.0237	0.0238	0.4547
22-APR-2022	GET&D	125.05	121.90	0.0255	0.0276	0.0276	0.5273
22-APR-2022	GFLLIMITED	74.75	74.45	0.0040	0.0320	0.0319	0.6094
22-APR-2022	GFSTEELS	3.65	3.75	-0.0270	0.0768	0.0766	1.4634
22-APR-2022	GHCL	579.35	578.45	0.0016	0.0312	0.0312	0.5961
22-APR-2022	GICHSGFIN	146.15	146.40	-0.0017	0.0278	0.0277	0.5292
22-APR-2022	GICRE	122.00	122.50	-0.0041	0.0248	0.0248	0.4738
22-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GILLANDERS	90.20	88.25	0.0219	0.0325	0.0325	0.6209
22-APR-2022	GILLETTE	5173.30	5190.50	-0.0033	0.0112	0.0112	0.2140
22-APR-2022	GINNIFILA	53.15	54.40	-0.0232	0.0412	0.0411	0.7852
22-APR-2022	GIPCL	98.85	102.90	-0.0402	0.0238	0.0239	0.4566
22-APR-2022	GKWLIMITED	666.65	655.70	0.0166	0.0297	0.0297	0.5674
22-APR-2022	GLAND	3339.30	3448.60	-0.0322	0.0207	0.0208	0.3974
22-APR-2022	GLAXO	1599.30	1621.40	-0.0137	0.0175	0.0175	0.3343
22-APR-2022	GLENMARK	443.55	453.60	-0.0224	0.0226	0.0226	0.4318
22-APR-2022	GLFL	3.55	3.70	-0.0414	0.0789	0.0787	1.5036
22-APR-2022	GLOBAL	72.90	72.70	0.0027	0.0314	0.0313	0.5980
22-APR-2022	GLOBALVECT	55.35	54.15	0.0219	0.0370	0.0369	0.7050
22-APR-2022	GLOBE	7.95	7.95	0.0000	0.0327	0.0327	0.6247
22-APR-2022	GLOBUSSPR	1405.60	1421.70	-0.0114	0.0368	0.0367	0.7012
22-APR-2022	GLS	498.60	488.35	0.0208	0.0136	0.0137	0.2617
22-APR-2022	GMBREW	653.35	656.00	-0.0040	0.0285	0.0284	0.5426
22-APR-2022	GMDCLTD	201.35	203.65	-0.0114	0.0368	0.0367	0.7012
22-APR-2022	GMMPFAUDLR	4742.15	4731.50	0.0022	0.0243	0.0242	0.4623
22-APR-2022	GMRINFRA	37.50	38.00	-0.0132	0.0278	0.0278	0.5311
22-APR-2022	GMRP&UI	32.65	31.05	0.0502	0.0191	0.0194	0.3706
22-APR-2022	GNA	566.65	565.60	0.0019	0.0336	0.0335	0.6400
22-APR-2022	GNFC	848.45	878.20	-0.0345	0.0315	0.0315	0.6018
22-APR-2022	GOACARBON	581.05	592.65	-0.0198	0.0376	0.0375	0.7164
22-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GOCLCORP	297.65	305.90	-0.0273	0.0361	0.0360	0.6878
22-APR-2022	GOCOLORS	1041.35	1031.50	0.0095	0.0187	0.0187	0.3573
22-APR-2022	GODFRYPHLP	1257.25	1306.10	-0.0381	0.0237	0.0238	0.4547
22-APR-2022	GODHA	26.35	27.70	-0.0500	0.0325	0.0326	0.6228
22-APR-2022	GODREJAGRO	494.90	498.40	-0.0070	0.0218	0.0218	0.4165
22-APR-2022	GODREJCP	797.05	798.00	-0.0012	0.0211	0.0210	0.4012
22-APR-2022	GODREJIND	495.90	502.10	-0.0124	0.0187	0.0187	0.3573
22-APR-2022	GODREJPROP	1574.35	1593.95	-0.0124	0.0289	0.0289	0.5521
22-APR-2022	GOENKA	3.00	3.10	-0.0328	0.0647	0.0646	1.2342
22-APR-2022	GOKEX	368.70	370.95	-0.0061	0.0373	0.0373	0.7126
22-APR-2022	GOKUL	40.60	40.95	-0.0086	0.0413	0.0412	0.7871
22-APR-2022	GOKULAGRO	97.60	92.90	0.0494	0.0361	0.0362	0.6916
22-APR-2022	GOLDBEES	45.33	45.21	0.0027	0.0084	0.0084	0.1605
22-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GOLDENTOBC	130.55	108.75	0.1827	0.0372	0.0393	0.7508
22-APR-2022	GOLDIAM	151.25	152.10	-0.0056	0.0362	0.0361	0.6897
22-APR-2022	GOLDSHARE	45.35	45.10	0.0055	0.0085	0.0085	0.1624
22-APR-2022	GOLDTECH	72.85	75.70	-0.0384	0.0418	0.0417	0.7967
22-APR-2022	GOODLUCK	310.35	314.10	-0.0120	0.0342	0.0341	0.6515
22-APR-2022	GOODYEAR	913.10	910.20	0.0032	0.0172	0.0172	0.3286
22-APR-2022	GPIL	466.85	445.35	0.0471	0.0370	0.0371	0.7088
22-APR-2022	GPPL	82.80	84.30	-0.0180	0.0224	0.0224	0.4280
22-APR-2022	GPTINFRA	85.55	86.55	-0.0116	0.0365	0.0364	0.6954
22-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	GRANULES	293.25	291.75	0.0051	0.0248	0.0247	0.4719
22-APR-2022	GRAPHITE	551.35	557.00	-0.0102	0.0335	0.0334	0.6381
22-APR-2022	GRASIM	1716.85	1764.25	-0.0272	0.0207	0.0207	0.3955
22-APR-2022	GRAUWEIL	63.45	63.45	0.0000	0.0195	0.0194	0.3706
22-APR-2022	GRAVITA	312.80	297.75	0.0493	0.0367	0.0368	0.7031
22-APR-2022	GREAVESCOT	188.85	194.55	-0.0297	0.0358	0.0358	0.6840
22-APR-2022	GREENLAM	381.80	385.90	-0.0107	0.0267	0.0267	0.5101
22-APR-2022	GREENPANEL	593.95	584.75	0.0156	0.0290	0.0289	0.5521
22-APR-2022	GREENPLY	212.30	213.55	-0.0059	0.0279	0.0279	0.5330
22-APR-2022	GREENPOWER	12.05	12.20	-0.0124	0.0407	0.0406	0.7757
22-APR-2022	GRINDWELL	1739.85	1736.65	0.0018	0.0226	0.0226	0.4318
22-APR-2022	GRINFRA	1556.65	1587.05	-0.0193	0.0176	0.0176	0.3362
22-APR-2022	GROBTEA	1058.40	1067.05	-0.0081	0.0396	0.0395	0.7546
22-APR-2022	GRPLTD	1449.00	1460.45	-0.0079	0.0358	0.0357	0.6820
22-APR-2022	GRSE	317.85	310.40	0.0237	0.0306	0.0305	0.5827
22-APR-2022	GRWRHITECH	753.50	746.60	0.0092	0.0168	0.0167	0.3191
22-APR-2022	GSCLCEMENT	45.45	46.15	-0.0153	0.0315	0.0314	0.5999
22-APR-2022	GSFC	172.00	175.35	-0.0193	0.0287	0.0287	0.5483
22-APR-2022	GSPL	270.60	278.70	-0.0295	0.0221	0.0221	0.4222
22-APR-2022	GSS	147.80	154.60	-0.0450	0.0388	0.0388	0.7413
22-APR-2022	GTL	11.20	10.80	0.0364	0.0444	0.0443	0.8464
22-APR-2022	GTLINFRA	1.55	1.55	0.0000	0.0476	0.0475	0.9075
22-APR-2022	GTPL	198.30	200.50	-0.0110	0.0344	0.0343	0.6553
22-APR-2022	GUFICBIO	272.70	276.10	-0.0124	0.0346	0.0346	0.6610
22-APR-2022	GUJALKALI	960.85	975.60	-0.0152	0.0331	0.0330	0.6305
22-APR-2022	GUJAPOLLO	223.80	232.35	-0.0375	0.0289	0.0289	0.5521
22-APR-2022	GUJGASLTD	515.10	521.45	-0.0123	0.0227	0.0227	0.4337
22-APR-2022	GUJRAFFIA	37.70	37.50	0.0053	0.0377	0.0376	0.7183
22-APR-2022	GULFOILLUB	444.10	444.05	0.0001	0.0201	0.0200	0.3821
22-APR-2022	GULFPETRO	56.30	56.70	-0.0071	0.0368	0.0367	0.7012
22-APR-2022	GULPOLY	356.35	347.55	0.0250	0.0338	0.0337	0.6438
22-APR-2022	HAL	1678.50	1677.10	0.0008	0.0222	0.0221	0.4222
22-APR-2022	HAPPSTMNDS	1023.55	1028.05	-0.0044	0.0249	0.0248	0.4738
22-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-APR-2022	HARDWYN	176.45	168.05	0.0488	0.0112	0.0117	0.2235
22-APR-2022	HARIOMPIPE	211.45	221.80	-0.0478	0.0067	0.0075	0.1433
22-APR-2022	HARRMALAYA	177.15	178.20	-0.0059	0.0341	0.0340	0.6496
22-APR-2022	HATHWAY	21.55	20.55	0.0475	0.0309	0.0310	0.5923
22-APR-2022	HATSUN	1102.65	1103.40	-0.0007	0.0259	0.0258	0.4929
22-APR-2022	HAVELLS	1316.30	1320.75	-0.0034	0.0207	0.0207	0.3955
22-APR-2022	HAVISHA	3.00	3.00	0.0000	0.0461	0.0460	0.8788
22-APR-2022	HBANKETF	360.67	367.45	-0.0186	0.0129	0.0129	0.2465
22-APR-2022	HBLPOWER	74.70	72.60	0.0285	0.0383	0.0382	0.7298
22-APR-2022	HBSL	69.30	76.45	-0.0982	0.0466	0.0470	0.8979
22-APR-2022	HCC	18.05	17.00	0.0599	0.0415	0.0416	0.7948
22-APR-2022	HCG	290.20	292.40	-0.0076	0.0240	0.0239	0.4566
22-APR-2022	HCL-INSYS	19.20	19.20	0.0000	0.0342	0.0341	0.6515
22-APR-2022	HCLTECH	1102.05	1099.20	0.0026	0.0179	0.0179	0.3420
22-APR-2022	HDFC	2206.40	2230.65	-0.0109	0.0210	0.0210	0.4012
22-APR-2022	HDFCAMC	2046.65	2092.75	-0.0223	0.0191	0.0191	0.3649
22-APR-2022	HDFCBANK	1355.60	1374.35	-0.0137	0.0184	0.0184	0.3515
22-APR-2022	HDFCLIFE	554.05	570.90	-0.0300	0.0195	0.0196	0.3745
22-APR-2022	HDFCMFGETF	46.53	46.44	0.0019	0.0078	0.0077	0.1471
22-APR-2022	HDFCNIFETF	184.26	185.93	-0.0090	0.0119	0.0119	0.2273
22-APR-2022	HDFCSENETF	618.16	622.06	-0.0063	0.0127	0.0127	0.2426
22-APR-2022	HDIL	7.05	7.05	0.0000	0.0364	0.0364	0.6954
22-APR-2022	HEALTHY	8.55	8.67	-0.0139	0.0072	0.0073	0.1395
22-APR-2022	HECPROJECT	33.15	33.05	0.0030	0.0232	0.0231	0.4413
22-APR-2022	HEG	1334.20	1353.70	-0.0145	0.0359	0.0358	0.6840
22-APR-2022	HEIDELBERG	206.15	204.80	0.0066	0.0179	0.0179	0.3420
22-APR-2022	HEMIPROP	118.90	121.35	-0.0204	0.0290	0.0290	0.5540
22-APR-2022	HERANBA	654.55	644.00	0.0162	0.0200	0.0200	0.3821
22-APR-2022	HERCULES	162.90	164.15	-0.0076	0.0290	0.0290	0.5540
22-APR-2022	HERITGFOOD	344.85	344.55	0.0009	0.0272	0.0271	0.5177
22-APR-2022	HEROMOTOCO	2294.25	2317.65	-0.0101	0.0190	0.0190	0.3630
22-APR-2022	HESTERBIO	2603.30	2728.00	-0.0468	0.0253	0.0255	0.4872
22-APR-2022	HEXATRADEX	223.45	224.30	-0.0038	0.0355	0.0354	0.6763
22-APR-2022	HFCL	77.25	77.30	-0.0006	0.0393	0.0392	0.7489
22-APR-2022	HGINFRA	648.05	664.20	-0.0246	0.0322	0.0322	0.6152
22-APR-2022	HGS	1085.20	1089.90	-0.0043	0.0324	0.0323	0.6171
22-APR-2022	HIKAL	417.65	420.60	-0.0070	0.0333	0.0332	0.6343
22-APR-2022	HIL	4004.10	4107.70	-0.0255	0.0288	0.0288	0.5502
22-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	HILTON	37.75	38.75	-0.0261	0.0365	0.0364	0.6954
22-APR-2022	HIMATSEIDE	156.85	158.80	-0.0124	0.0349	0.0348	0.6649
22-APR-2022	HINDALCO	514.15	540.25	-0.0495	0.0268	0.0270	0.5158
22-APR-2022	HINDCOMPOS	308.90	311.05	-0.0069	0.0306	0.0306	0.5846
22-APR-2022	HINDCON	70.65	71.25	-0.0085	0.0298	0.0297	0.5674
22-APR-2022	HINDCOPPER	117.00	121.80	-0.0402	0.0349	0.0349	0.6668
22-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	HINDMOTORS	11.90	12.15	-0.0208	0.0346	0.0345	0.6591
22-APR-2022	HINDNATGLS	18.25	17.40	0.0477	0.0375	0.0376	0.7183
22-APR-2022	HINDOILEXP	183.35	188.30	-0.0266	0.0357	0.0356	0.6801
22-APR-2022	HINDPETRO	298.65	300.95	-0.0077	0.0235	0.0235	0.4490
22-APR-2022	HINDUNILVR	2126.95	2197.95	-0.0328	0.0151	0.0152	0.2904
22-APR-2022	HINDZINC	345.35	349.80	-0.0128	0.0226	0.0226	0.4318
22-APR-2022	HIRECT	219.60	219.95	-0.0016	0.0369	0.0368	0.7031
22-APR-2022	HISARMETAL	132.80	131.45	0.0102	0.0399	0.0398	0.7604
22-APR-2022	HITECH	632.75	618.10	0.0234	0.0295	0.0295	0.5636
22-APR-2022	HITECHCORP	275.65	277.25	-0.0058	0.0391	0.0390	0.7451
22-APR-2022	HITECHGEAR	225.80	228.00	-0.0097	0.0350	0.0349	0.6668
22-APR-2022	HLEGLAS	5190.15	5231.10	-0.0079	0.0303	0.0302	0.5770
22-APR-2022	HLVLTD	10.55	10.70	-0.0141	0.0353	0.0352	0.6725
22-APR-2022	HMT	27.75	28.20	-0.0161	0.0257	0.0257	0.4910
22-APR-2022	HMVL	70.70	70.65	0.0007	0.0281	0.0280	0.5349
22-APR-2022	HNDFDS	1849.20	1875.50	-0.0141	0.0258	0.0258	0.4929
22-APR-2022	HNGSNGBEES	306.98	308.06	-0.0035	0.0151	0.0151	0.2885
22-APR-2022	HOMEFIRST	758.45	753.95	0.0060	0.0227	0.0226	0.4318
22-APR-2022	HONAUT	40893.60	40717.05	0.0043	0.0190	0.0190	0.3630
22-APR-2022	HONDAPOWER	1377.80	1290.10	0.0658	0.0198	0.0202	0.3859
22-APR-2022	HOTELRUGBY	4.25	4.15	0.0238	0.0653	0.0651	1.2437
22-APR-2022	HOVS	67.95	70.95	-0.0432	0.0390	0.0391	0.7470
22-APR-2022	HPAL	408.80	412.65	-0.0094	0.0189	0.0188	0.3592
22-APR-2022	HPL	72.50	73.15	-0.0089	0.0328	0.0327	0.6247
22-APR-2022	HSCL	76.15	76.50	-0.0046	0.0338	0.0337	0.6438
22-APR-2022	HSIL	347.70	338.85	0.0258	0.0372	0.0371	0.7088
22-APR-2022	HTMEDIA	31.80	32.10	-0.0094	0.0356	0.0355	0.6782
22-APR-2022	HUBTOWN	65.85	62.85	0.0466	0.0355	0.0356	0.6801
22-APR-2022	HUDCO	36.50	36.90	-0.0109	0.0229	0.0228	0.4356
22-APR-2022	HUHTAMAKI	181.50	181.10	0.0022	0.0232	0.0232	0.4432
22-APR-2022	IBMFNIFTY	175.56	179.48	-0.0221	0.0165	0.0165	0.3152
22-APR-2022	IBREALEST	95.25	98.55	-0.0341	0.0402	0.0401	0.7661
22-APR-2022	IBULHSGFIN	159.20	162.20	-0.0187	0.0382	0.0381	0.7279
22-APR-2022	ICDSLTD	40.55	40.95	-0.0098	0.0401	0.0400	0.7642
22-APR-2022	ICEMAKE	113.65	109.60	0.0363	0.0353	0.0353	0.6744
22-APR-2022	ICICI500	24.79	24.97	-0.0072	0.0125	0.0125	0.2388
22-APR-2022	ICICI5GSEC	50.76	50.52	0.0047	0.0029	0.0030	0.0573
22-APR-2022	ICICIALPLV	169.91	171.00	-0.0064	0.0096	0.0096	0.1834
22-APR-2022	ICICIAUTO	110.30	111.16	-0.0078	0.0090	0.0090	0.1719
22-APR-2022	ICICIB22	50.94	51.45	-0.0100	0.0129	0.0129	0.2465
22-APR-2022	ICICIBANK	747.65	762.35	-0.0195	0.0207	0.0207	0.3955
22-APR-2022	ICICIBANKN	359.08	367.03	-0.0219	0.0161	0.0162	0.3095
22-APR-2022	ICICIBANKP	180.95	184.23	-0.0180	0.0168	0.0168	0.3210
22-APR-2022	ICICICONSU	70.83	71.33	-0.0070	0.0082	0.0082	0.1567
22-APR-2022	ICICIFMCG	382.90	383.57	-0.0017	0.0073	0.0073	0.1395
22-APR-2022	ICICIGI	1318.00	1401.00	-0.0611	0.0183	0.0187	0.3573
22-APR-2022	ICICIGOLD	46.54	46.46	0.0017	0.0081	0.0081	0.1548
22-APR-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
22-APR-2022	ICICILOVOL	136.66	137.77	-0.0081	0.0105	0.0105	0.2006
22-APR-2022	ICICIM150	115.35	115.63	-0.0024	0.0142	0.0142	0.2713
22-APR-2022	ICICIMCAP	104.31	105.28	-0.0093	0.0131	0.0131	0.2503
22-APR-2022	ICICINF100	190.54	192.17	-0.0085	0.0125	0.0125	0.2388
22-APR-2022	ICICINIFTY	185.01	187.00	-0.0107	0.0117	0.0117	0.2235
22-APR-2022	ICICINV20	95.26	96.48	-0.0127	0.0117	0.0117	0.2235
22-APR-2022	ICICINXT50	44.10	44.27	-0.0038	0.0161	0.0160	0.3057
22-APR-2022	ICICIPHARM	85.88	87.05	-0.0135	0.0085	0.0085	0.1624
22-APR-2022	ICICIPRULI	524.10	532.55	-0.0160	0.0222	0.0222	0.4241
22-APR-2022	ICICISENSX	624.79	629.94	-0.0082	0.0111	0.0111	0.2121
22-APR-2022	ICICISILVE	68.64	70.02	-0.0199	0.0069	0.0070	0.1337
22-APR-2022	ICICITECH	331.73	332.58	-0.0026	0.0138	0.0138	0.2636
22-APR-2022	ICIL	169.80	170.95	-0.0067	0.0376	0.0376	0.7183
22-APR-2022	ICRA	4186.25	3992.35	0.0474	0.0200	0.0202	0.3859
22-APR-2022	IDBI	46.00	46.45	-0.0097	0.0319	0.0319	0.6094
22-APR-2022	IDBIGOLD	4804.85	4843.90	-0.0081	0.0121	0.0121	0.2312
22-APR-2022	IDEA	9.95	10.00	-0.0050	0.0504	0.0503	0.9610
22-APR-2022	IDFC	58.35	59.60	-0.0212	0.0314	0.0313	0.5980
22-APR-2022	IDFCFIRSTB	40.05	40.85	-0.0198	0.0263	0.0263	0.5025
22-APR-2022	IDFNIFTYET	180.71	182.60	-0.0104	0.0166	0.0166	0.3171
22-APR-2022	IEX	230.20	234.20	-0.0172	0.0267	0.0267	0.5101
22-APR-2022	IFBAGRO	676.70	680.00	-0.0049	0.0368	0.0367	0.7012
22-APR-2022	IFBIND	956.40	948.25	0.0086	0.0282	0.0281	0.5368
22-APR-2022	IFCI	11.90	12.00	-0.0084	0.0381	0.0380	0.7260
22-APR-2022	IFGLEXPOR	312.85	305.65	0.0233	0.0318	0.0318	0.6075
22-APR-2022	IGARASHI	363.05	368.30	-0.0144	0.0304	0.0304	0.5808
22-APR-2022	IGL	376.70	380.45	-0.0099	0.0209	0.0208	0.3974
22-APR-2022	IGPL	802.45	812.25	-0.0121	0.0339	0.0338	0.6457
22-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	IIFL	368.65	378.75	-0.0270	0.0317	0.0317	0.6056
22-APR-2022	IIFLSEC	94.55	91.30	0.0350	0.0349	0.0349	0.6668
22-APR-2022	IIFLWAM	1765.05	1780.45	-0.0087	0.0253	0.0252	0.4814
22-APR-2022	IITL	122.20	128.10	-0.0472	0.0350	0.0350	0.6687
22-APR-2022	IL&FSENGG	19.85	19.70	0.0076	0.0379	0.0378	0.7222
22-APR-2022	IL&FSTRANS	5.55	5.60	-0.0090	0.0393	0.0392	0.7489
22-APR-2022	IMAGICAA	17.45	16.70	0.0439	0.0402	0.0402	0.7680
22-APR-2022	IMFA	441.95	450.40	-0.0189	0.0340	0.0339	0.6477
22-APR-2022	IMPAL	797.05	783.45	0.0172	0.0195	0.0194	0.3706
22-APR-2022	IMPEXFERRO	3.45	4.75	-0.3198	0.0822	0.0851	1.6258
22-APR-2022	INCREDIBLE	25.00	25.05	-0.0020	0.0374	0.0373	0.7126
22-APR-2022	INDBANK	25.60	25.60	0.0000	0.0415	0.0414	0.7909
22-APR-2022	INDHOTEL	240.90	244.20	-0.0136	0.0273	0.0272	0.5197
22-APR-2022	INDIACEM	209.35	214.60	-0.0248	0.0292	0.0292	0.5579
22-APR-2022	INDIAGLYCO	987.40	1012.40	-0.0250	0.0354	0.0353	0.6744
22-APR-2022	INDIAMART	4823.05	4794.50	0.0059	0.0302	0.0301	0.5751
22-APR-2022	INDIANB	161.60	166.00	-0.0269	0.0306	0.0306	0.5846
22-APR-2022	INDIANCARD	280.70	280.45	0.0009	0.0286	0.0285	0.5445
22-APR-2022	INDIANHUME	194.25	195.70	-0.0074	0.0266	0.0265	0.5063
22-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	INDIGO	1916.10	1938.50	-0.0116	0.0266	0.0265	0.5063
22-APR-2022	INDIGOPNTS	1556.90	1578.20	-0.0136	0.0183	0.0183	0.3496
22-APR-2022	INDIGRID	152.00	150.22	0.0118	0.0093	0.0093	0.1777
22-APR-2022	INDINFR	101.00	101.00	0.0000	0.0142	0.0142	0.2713
22-APR-2022	INDLMETER	16.80	17.45	-0.0380	0.0405	0.0405	0.7738
22-APR-2022	INDNIPPON	465.95	452.05	0.0303	0.0300	0.0300	0.5731
22-APR-2022	INDOBORAX	158.15	155.40	0.0175	0.0110	0.0111	0.2121
22-APR-2022	INDOCO	380.75	379.90	0.0022	0.0280	0.0279	0.5330
22-APR-2022	INDORAMA	77.90	76.40	0.0194	0.0382	0.0381	0.7279
22-APR-2022	INDOSOLAR	5.35	5.60	-0.0457	0.0444	0.0444	0.8483
22-APR-2022	INDOSTAR	229.60	233.05	-0.0149	0.0297	0.0296	0.5655
22-APR-2022	INDOTECH	222.95	220.60	0.0106	0.0339	0.0338	0.6457
22-APR-2022	INDOTHAI	340.85	358.60	-0.0508	0.0366	0.0367	0.7012
22-APR-2022	INDOWIND	17.75	18.45	-0.0387	0.0415	0.0415	0.7929
22-APR-2022	INDRAMEDCO	68.95	71.00	-0.0293	0.0272	0.0272	0.5197
22-APR-2022	INDSWFTLAB	70.35	71.75	-0.0197	0.0364	0.0364	0.6954
22-APR-2022	INDSWFTLTD	12.70	12.80	-0.0078	0.0379	0.0378	0.7222
22-APR-2022	INDTERRAIN	59.40	59.25	0.0025	0.0358	0.0357	0.6820
22-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	INDUSINDBK	959.85	989.25	-0.0302	0.0295	0.0295	0.5636
22-APR-2022	INDUSTOWER	215.00	216.45	-0.0067	0.0294	0.0294	0.5617
22-APR-2022	INEOSSTYRO	856.15	848.10	0.0094	0.0317	0.0316	0.6037
22-APR-2022	INFIBEAM	19.10	19.30	-0.0104	0.0324	0.0324	0.6190
22-APR-2022	INFOBEAN	737.75	728.70	0.0123	0.0375	0.0375	0.7164
22-APR-2022	INFOMEDIA	5.05	5.00	0.0100	0.0708	0.0706	1.3488
22-APR-2022	INFRABEES	539.49	544.57	-0.0094	0.0128	0.0128	0.2445
22-APR-2022	INFY	1585.45	1618.80	-0.0208	0.0172	0.0172	0.3286
22-APR-2022	INGERRAND	1713.65	1724.45	-0.0063	0.0268	0.0267	0.5101
22-APR-2022	INOXLEISUR	493.15	490.55	0.0053	0.0271	0.0270	0.5158
22-APR-2022	INOXWIND	113.30	114.80	-0.0132	0.0364	0.0363	0.6935
22-APR-2022	INSECTICID	746.10	731.10	0.0203	0.0246	0.0246	0.4700
22-APR-2022	INSPIRISYS	55.10	53.05	0.0379	0.0387	0.0387	0.7394
22-APR-2022	INTELLECT	815.70	844.35	-0.0345	0.0326	0.0326	0.6228
22-APR-2022	INTENTECH	82.45	83.00	-0.0066	0.0439	0.0438	0.8368
22-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-APR-2022	INTLCONV	76.40	78.05	-0.0214	0.0241	0.0241	0.4604
22-APR-2022	INVENTURE	3.65	3.65	0.0000	0.0433	0.0432	0.8253
22-APR-2022	IOB	18.70	18.80	-0.0053	0.0319	0.0318	0.6075
22-APR-2022	IOC	134.35	135.05	-0.0052	0.0184	0.0184	0.3515
22-APR-2022	IOLCP	456.20	456.20	0.0000	0.0352	0.0351	0.6706
22-APR-2022	IONEXCHANG	1766.50	1725.45	0.0235	0.0109	0.0110	0.2102
22-APR-2022	IPCALAB	1027.45	1030.40	-0.0029	0.0197	0.0197	0.3764
22-APR-2022	IPL	295.05	301.05	-0.0201	0.0172	0.0172	0.3286
22-APR-2022	IRB	242.85	245.45	-0.0106	0.0339	0.0338	0.6457
22-APR-2022	IRBINVIT	55.86	55.87	-0.0002	0.0122	0.0122	0.2331
22-APR-2022	IRCON	43.30	43.25	0.0012	0.0200	0.0199	0.3802
22-APR-2022	IRCTC	755.20	759.65	-0.0059	0.0302	0.0302	0.5770
22-APR-2022	IRFC	22.40	22.05	0.0157	0.0116	0.0116	0.2216
22-APR-2022	IRIS	105.45	108.65	-0.0299	0.0260	0.0260	0.4967
22-APR-2022	IRISDOREME	230.05	230.75	-0.0030	0.0281	0.0280	0.5349
22-APR-2022	ISEC	597.20	597.15	0.0001	0.0240	0.0240	0.4585
22-APR-2022	ISFT	181.35	182.10	-0.0041	0.0361	0.0360	0.6878
22-APR-2022	ISGEC	549.10	547.45	0.0030	0.0237	0.0236	0.4509
22-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ISMTLTD	64.75	64.65	0.0015	0.0401	0.0400	0.7642
22-APR-2022	ITC	261.10	260.40	0.0027	0.0168	0.0167	0.3191
22-APR-2022	ITDC	376.25	381.85	-0.0148	0.0290	0.0290	0.5540
22-APR-2022	ITDCEM	70.60	72.25	-0.0231	0.0300	0.0299	0.5712
22-APR-2022	ITI	103.15	101.75	0.0137	0.0253	0.0253	0.4834
22-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-APR-2022	IVC	7.90	8.20	-0.0373	0.0355	0.0355	0.6782
22-APR-2022	IVP	157.60	160.90	-0.0207	0.0402	0.0401	0.7661
22-APR-2022	IVZINGOLD	4700.00	4708.80	-0.0019	0.0121	0.0120	0.2293
22-APR-2022	IVZINNIFTY	1889.30	1887.65	0.0009	0.0168	0.0168	0.3210
22-APR-2022	IWEL	697.50	699.80	-0.0033	0.0238	0.0237	0.4528
22-APR-2022	IZMO	88.20	89.65	-0.0163	0.0352	0.0351	0.6706
22-APR-2022	J&KBANK	31.90	32.60	-0.0217	0.0319	0.0318	0.6075
22-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JAGRAN	72.85	72.05	0.0110	0.0258	0.0258	0.4929
22-APR-2022	JAGSNPHARM	315.05	313.85	0.0038	0.0429	0.0428	0.8177
22-APR-2022	JAIBALAJI	60.25	56.90	0.0572	0.0339	0.0340	0.6496
22-APR-2022	JAICORPLTD	130.95	134.45	-0.0264	0.0349	0.0349	0.6668
22-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JAINSTUDIO	2.45	2.45	0.0000	0.0619	0.0618	1.1807
22-APR-2022	JAIPURKURT	72.05	75.80	-0.0507	0.0256	0.0258	0.4929
22-APR-2022	JAMNAAUTO	114.15	110.60	0.0316	0.0281	0.0282	0.5388
22-APR-2022	JASH	684.65	664.40	0.0300	0.0314	0.0314	0.5999
22-APR-2022	JAYAGROGN	283.80	297.20	-0.0461	0.0336	0.0336	0.6419
22-APR-2022	JAYBARMARU	160.65	161.80	-0.0071	0.0309	0.0309	0.5903
22-APR-2022	JAYNECOIND	24.35	24.20	0.0062	0.0317	0.0316	0.6037
22-APR-2022	JAYSREETEA	117.95	117.60	0.0030	0.0288	0.0287	0.5483
22-APR-2022	JBCHEPHARM	1702.80	1646.65	0.0335	0.0208	0.0209	0.3993
22-APR-2022	JBFIND	16.05	15.30	0.0479	0.0373	0.0374	0.7145
22-APR-2022	JBMA	582.30	583.10	-0.0014	0.0361	0.0360	0.6878
22-APR-2022	JCHAC	1988.80	2011.30	-0.0112	0.0202	0.0201	0.3840
22-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JETAIRWAYS	87.40	87.80	-0.0046	0.0335	0.0335	0.6400
22-APR-2022	JETFREIGHT	67.80	69.70	-0.0276	0.0226	0.0226	0.4318
22-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JHS	28.70	29.40	-0.0241	0.0376	0.0376	0.7183
22-APR-2022	JINDALPHOT	221.70	234.25	-0.0551	0.0399	0.0400	0.7642
22-APR-2022	JINDALPOLY	1135.95	1149.50	-0.0119	0.0349	0.0348	0.6649
22-APR-2022	JINDALSAW	97.75	97.85	-0.0010	0.0290	0.0290	0.5540
22-APR-2022	JINDALSTEL	537.85	540.75	-0.0054	0.0310	0.0309	0.5903
22-APR-2022	JINDRILL	240.10	238.55	0.0065	0.0366	0.0365	0.6973
22-APR-2022	JINDWORLD	331.70	333.35	-0.0050	0.0394	0.0393	0.7508
22-APR-2022	JISLDVREQS	22.25	22.85	-0.0266	0.0343	0.0343	0.6553
22-APR-2022	JISLJALEQS	44.10	44.75	-0.0146	0.0384	0.0383	0.7317
22-APR-2022	JITFINFRA	129.60	123.35	0.0494	0.0393	0.0393	0.7508
22-APR-2022	JKCEMENT	2648.55	2714.80	-0.0247	0.0243	0.0243	0.4643
22-APR-2022	JKIL	208.70	207.55	0.0055	0.0265	0.0264	0.5044
22-APR-2022	JKLAKSHMI	451.80	452.35	-0.0012	0.0239	0.0238	0.4547
22-APR-2022	JKPAPER	353.85	358.60	-0.0133	0.0321	0.0321	0.6133
22-APR-2022	JKTYRE	132.10	130.20	0.0145	0.0283	0.0282	0.5388
22-APR-2022	JMA	78.10	78.70	-0.0077	0.0367	0.0366	0.6992
22-APR-2022	JMCPROJECT	86.20	86.10	0.0012	0.0296	0.0295	0.5636
22-APR-2022	JMFINANCIL	70.95	71.40	-0.0063	0.0251	0.0251	0.4795
22-APR-2022	JOCIL	231.00	212.50	0.0835	0.0376	0.0379	0.7241
22-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JPASSOCIAT	10.00	10.00	0.0000	0.0431	0.0430	0.8215
22-APR-2022	JPINFRATEC	3.05	3.15	-0.0323	0.0398	0.0398	0.7604
22-APR-2022	JPOLYINVST	248.80	260.10	-0.0444	0.0426	0.0426	0.8139
22-APR-2022	JPPOWER	7.90	7.70	0.0256	0.0455	0.0454	0.8674
22-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	JSL	200.35	200.35	0.0000	0.0342	0.0341	0.6515
22-APR-2022	JSLHISAR	389.60	387.55	0.0053	0.0328	0.0327	0.6247
22-APR-2022	JSWENERGY	343.70	340.10	0.0105	0.0290	0.0289	0.5521
22-APR-2022	JSWHL	4269.60	4312.40	-0.0100	0.0237	0.0237	0.4528
22-APR-2022	JSWISPL	35.20	35.25	-0.0014	0.0359	0.0358	0.6840
22-APR-2022	JSWSTEEL	723.40	734.20	-0.0148	0.0247	0.0247	0.4719
22-APR-2022	JTEKTINDIA	83.25	84.05	-0.0096	0.0281	0.0280	0.5349
22-APR-2022	JTLINFRA	256.30	265.60	-0.0356	0.0210	0.0211	0.4031
22-APR-2022	JUBLFOOD	574.35	594.75	-0.0349	0.0253	0.0253	0.4834
22-APR-2022	JUBLINDS	492.90	496.45	-0.0072	0.0379	0.0378	0.7222
22-APR-2022	JUBLINGREA	516.40	518.05	-0.0032	0.0316	0.0315	0.6018
22-APR-2022	JUBLPHARMA	483.65	482.75	0.0019	0.0248	0.0247	0.4719
22-APR-2022	JUNIORBEES	453.14	455.31	-0.0048	0.0117	0.0117	0.2235
22-APR-2022	JUSTDIAL	891.75	905.15	-0.0149	0.0350	0.0349	0.6668
22-APR-2022	JYOTHYLAB	159.15	160.35	-0.0075	0.0177	0.0177	0.3382
22-APR-2022	JYOTISTRUC	20.10	20.20	-0.0050	0.0490	0.0488	0.9323
22-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	KABRAEXTRU	432.45	450.70	-0.0413	0.0412	0.0412	0.7871
22-APR-2022	KAJARIACER	1051.20	1067.80	-0.0157	0.0218	0.0218	0.4165
22-APR-2022	KAKATCEM	275.20	289.40	-0.0503	0.0318	0.0319	0.6094
22-APR-2022	KALPATPOWR	364.20	364.85	-0.0018	0.0209	0.0209	0.3993
22-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-APR-2022	KALYANIFRG	191.70	195.45	-0.0194	0.0252	0.0252	0.4814
22-APR-2022	KALYANKJIL	63.15	64.15	-0.0157	0.0197	0.0197	0.3764
22-APR-2022	KAMATHOTEL	81.55	79.85	0.0211	0.0371	0.0370	0.7069
22-APR-2022	KAMDHENU	257.95	267.95	-0.0380	0.0332	0.0332	0.6343
22-APR-2022	KANANIIND	28.65	28.70	-0.0017	0.0390	0.0389	0.7432
22-APR-2022	KANORICHEM	128.50	129.25	-0.0058	0.0312	0.0311	0.5942
22-APR-2022	KANPRPLA	134.05	134.60	-0.0041	0.0304	0.0304	0.5808
22-APR-2022	KANSAINER	469.80	473.70	-0.0083	0.0187	0.0186	0.3554
22-APR-2022	KAPSTON	178.05	169.60	0.0486	0.0344	0.0345	0.6591
22-APR-2022	KARMAENG	32.10	32.50	-0.0124	0.0383	0.0382	0.7298
22-APR-2022	KARURVYSYA	50.00	50.15	-0.0030	0.0277	0.0276	0.5273
22-APR-2022	KAUSHALYA	5.80	5.30	0.0902	0.0540	0.0543	1.0374
22-APR-2022	KAVVERITEL	10.30	10.75	-0.0428	0.0377	0.0377	0.7203
22-APR-2022	KAYA	400.05	393.35	0.0169	0.0328	0.0327	0.6247
22-APR-2022	KBCGLOBAL	10.65	9.85	0.0781	0.0353	0.0357	0.6820
22-APR-2022	KCP	123.05	121.75	0.0106	0.0277	0.0276	0.5273
22-APR-2022	KCPSUGIND	34.05	32.95	0.0328	0.0384	0.0384	0.7336
22-APR-2022	KDDL	1029.10	1038.10	-0.0087	0.0395	0.0394	0.7527
22-APR-2022	KEC	396.10	399.75	-0.0092	0.0216	0.0216	0.4127
22-APR-2022	KECL	27.95	27.05	0.0327	0.0339	0.0339	0.6477
22-APR-2022	KEERTI	20.55	20.20	0.0172	0.0321	0.0320	0.6114
22-APR-2022	KEI	1193.35	1209.40	-0.0134	0.0298	0.0297	0.5674
22-APR-2022	KELLTONTEC	88.85	90.20	-0.0151	0.0394	0.0393	0.7508
22-APR-2022	KENNAMET	1964.10	1977.40	-0.0067	0.0252	0.0252	0.4814
22-APR-2022	KERNEX	198.75	201.10	-0.0118	0.0364	0.0363	0.6935
22-APR-2022	KESORAMIND	61.35	60.30	0.0173	0.0341	0.0341	0.6515
22-APR-2022	KEYFINSERV	110.85	111.70	-0.0076	0.0551	0.0550	1.0508
22-APR-2022	KHADIM	237.80	239.15	-0.0057	0.0327	0.0326	0.6228
22-APR-2022	KHAICHEM	148.05	148.30	-0.0017	0.0382	0.0381	0.7279
22-APR-2022	KHAITANLTD	58.30	61.35	-0.0510	0.0322	0.0323	0.6171
22-APR-2022	KHANDSE	22.65	23.10	-0.0197	0.0395	0.0395	0.7546
22-APR-2022	KICL	1826.30	1853.60	-0.0148	0.0202	0.0202	0.3859
22-APR-2022	KILITCH	197.10	194.30	0.0143	0.0337	0.0337	0.6438
22-APR-2022	KIMS	1370.15	1380.55	-0.0076	0.0206	0.0206	0.3936
22-APR-2022	KINGFA	1148.40	1172.30	-0.0206	0.0369	0.0368	0.7031
22-APR-2022	KIOCL	227.55	229.80	-0.0098	0.0361	0.0360	0.6878
22-APR-2022	KIRIINDUS	512.85	523.45	-0.0205	0.0287	0.0286	0.5464
22-APR-2022	KIRLFER	263.25	271.00	-0.0290	0.0309	0.0309	0.5903
22-APR-2022	KIRLOSBROS	339.45	339.05	0.0012	0.0309	0.0308	0.5884
22-APR-2022	KIRLOSENG	155.10	160.50	-0.0342	0.0272	0.0273	0.5216
22-APR-2022	KIRLOSIND	1604.75	1597.90	0.0043	0.0276	0.0275	0.5254
22-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	KITEX	271.30	277.05	-0.0210	0.0363	0.0363	0.6935
22-APR-2022	KKCL	217.75	215.45	0.0106	0.0251	0.0250	0.4776
22-APR-2022	KMSUGAR	41.80	39.95	0.0453	0.0430	0.0431	0.8234
22-APR-2022	KNRCON	277.75	277.95	-0.0007	0.0229	0.0229	0.4375
22-APR-2022	KOHINOOR	12.30	11.75	0.0457	0.0173	0.0175	0.3343
22-APR-2022	KOKUYOCMLN	68.30	66.85	0.0215	0.0260	0.0260	0.4967
22-APR-2022	KOLTEPATIL	293.95	304.75	-0.0361	0.0308	0.0308	0.5884
22-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	KOPRAN	282.15	282.30	-0.0005	0.0369	0.0368	0.7031
22-APR-2022	KOTAKALPHA	34.70	35.03	-0.0095	0.0083	0.0083	0.1586
22-APR-2022	KOTAKBANK	1727.75	1760.85	-0.0190	0.0198	0.0198	0.3783
22-APR-2022	KOTAKBKETF	363.32	370.34	-0.0191	0.0164	0.0165	0.3152
22-APR-2022	KOTAKGOLD	45.70	45.76	-0.0013	0.0080	0.0080	0.1528
22-APR-2022	KOTAKIT	32.80	33.17	-0.0112	0.0117	0.0117	0.2235
22-APR-2022	KOTAKLOVOL	12.47	12.95	-0.0378	0.0027	0.0038	0.0726
22-APR-2022	KOTAKMID50	82.01	83.99	-0.0239	0.0096	0.0097	0.1853
22-APR-2022	KOTAKNIFTY	180.95	183.66	-0.0149	0.0111	0.0111	0.2121
22-APR-2022	KOTAKNV20	96.80	98.42	-0.0166	0.0109	0.0109	0.2082
22-APR-2022	KOTAKPSUBK	273.82	276.82	-0.0109	0.0217	0.0216	0.4127
22-APR-2022	KOTARISUG	46.75	45.90	0.0183	0.0407	0.0407	0.7776
22-APR-2022	KOTHARIPET	117.70	115.65	0.0176	0.0445	0.0444	0.8483
22-APR-2022	KOTHARIPRO	123.00	118.45	0.0377	0.0399	0.0399	0.7623
22-APR-2022	KOVAI	1715.95	1701.85	0.0083	0.0159	0.0159	0.3038
22-APR-2022	KPIGLOBAL	528.30	515.90	0.0238	0.0288	0.0288	0.5502
22-APR-2022	KPITTECH	542.40	545.20	-0.0051	0.0318	0.0318	0.6075
22-APR-2022	KPRMILL	668.60	653.85	0.0223	0.0295	0.0294	0.5617
22-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	KRBL	248.70	246.00	0.0109	0.0313	0.0313	0.5980
22-APR-2022	KREBSBIO	169.00	166.95	0.0122	0.0411	0.0410	0.7833
22-APR-2022	KRIDHANINF	5.65	5.85	-0.0348	0.0388	0.0387	0.7394
22-APR-2022	KRISHANA	324.35	323.20	0.0036	0.0360	0.0359	0.6859
22-APR-2022	KRITI	115.10	113.95	0.0100	0.0271	0.0271	0.5177
22-APR-2022	KRSNAA	591.80	600.70	-0.0149	0.0184	0.0184	0.3515
22-APR-2022	KSB	1364.20	1371.05	-0.0050	0.0232	0.0232	0.4432
22-APR-2022	KSCL	604.70	596.80	0.0132	0.0232	0.0232	0.4432
22-APR-2022	KSL	323.75	322.85	0.0028	0.0235	0.0234	0.4471
22-APR-2022	KTKBANK	62.90	62.75	0.0024	0.0242	0.0241	0.4604
22-APR-2022	KUANTUM	87.35	88.60	-0.0142	0.0365	0.0364	0.6954
22-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-APR-2022	L&TFH	88.65	88.45	0.0023	0.0299	0.0298	0.5693
22-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	LAGNAM	90.15	90.05	0.0011	0.0308	0.0307	0.5865
22-APR-2022	LAKPRE	6.80	6.50	0.0451	0.1036	0.1034	1.9755
22-APR-2022	LALPATHLAB	2735.85	2780.70	-0.0163	0.0246	0.0245	0.4681
22-APR-2022	LAMBODHARA	111.80	113.15	-0.0120	0.0385	0.0385	0.7355
22-APR-2022	LAOPALA	363.00	368.60	-0.0153	0.0289	0.0288	0.5502
22-APR-2022	LASA	58.10	59.40	-0.0221	0.0395	0.0395	0.7546
22-APR-2022	LATENTVIEW	462.45	466.80	-0.0094	0.0272	0.0272	0.5197
22-APR-2022	LAURUSLABS	607.85	611.05	-0.0053	0.0249	0.0248	0.4738
22-APR-2022	LAXMICOT	27.70	28.70	-0.0355	0.0306	0.0306	0.5846
22-APR-2022	LAXMIMACH	9697.00	9801.10	-0.0107	0.0240	0.0239	0.4566
22-APR-2022	LCCINFOTEC	3.90	3.95	-0.0127	0.1205	0.1202	2.2964
22-APR-2022	LEMONTREE	65.30	65.70	-0.0061	0.0322	0.0322	0.6152
22-APR-2022	LFIC	113.90	112.80	0.0097	0.0356	0.0355	0.6782
22-APR-2022	LGBBROSLTD	621.05	616.25	0.0078	0.0294	0.0293	0.5598
22-APR-2022	LGBFORGE	12.20	12.15	0.0041	0.0415	0.0414	0.7909
22-APR-2022	LIBAS	25.80	25.40	0.0156	0.0351	0.0351	0.6706
22-APR-2022	LIBERTSHOE	162.30	165.20	-0.0177	0.0278	0.0277	0.5292
22-APR-2022	LICHSGFIN	374.80	382.30	-0.0198	0.0252	0.0252	0.4814
22-APR-2022	LICNETFGSC	22.10	21.99	0.0050	0.0094	0.0094	0.1796
22-APR-2022	LICNETFN50	182.95	184.71	-0.0096	0.0192	0.0192	0.3668
22-APR-2022	LICNETFSEN	614.01	618.72	-0.0076	0.0173	0.0173	0.3305
22-APR-2022	LICNFNHGP	185.90	187.25	-0.0072	0.0176	0.0175	0.3343
22-APR-2022	LIKHITHA	315.80	322.40	-0.0207	0.0257	0.0257	0.4910
22-APR-2022	LINC	290.15	283.80	0.0221	0.0323	0.0322	0.6152
22-APR-2022	LINCOLN	344.45	349.25	-0.0138	0.0265	0.0264	0.5044
22-APR-2022	LINDEINDIA	3471.90	3526.00	-0.0155	0.0279	0.0279	0.5330
22-APR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
22-APR-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	LODHA	1023.75	1022.55	0.0012	0.0291	0.0290	0.5540
22-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	LOKESHMACH	96.35	95.00	0.0141	0.0425	0.0424	0.8101
22-APR-2022	LOTUSEYE	56.25	56.35	-0.0018	0.0313	0.0313	0.5980
22-APR-2022	LOVABLE	163.20	162.85	0.0021	0.0372	0.0371	0.7088
22-APR-2022	LPDC	8.30	8.40	-0.0120	0.0446	0.0445	0.8502
22-APR-2022	LSIL	16.80	17.60	-0.0465	0.0464	0.0464	0.8865
22-APR-2022	LT	1694.35	1714.50	-0.0118	0.0173	0.0173	0.3305
22-APR-2022	LTI	5093.70	5076.95	0.0033	0.0246	0.0246	0.4700
22-APR-2022	LTTS	4101.40	4244.30	-0.0342	0.0256	0.0257	0.4910
22-APR-2022	LUMAXIND	1003.40	1007.05	-0.0036	0.0222	0.0222	0.4241
22-APR-2022	LUMAXTECH	179.75	181.40	-0.0091	0.0306	0.0305	0.5827
22-APR-2022	LUPIN	754.20	782.45	-0.0368	0.0203	0.0204	0.3897
22-APR-2022	LUXIND	2419.10	2419.25	-0.0001	0.0297	0.0296	0.5655
22-APR-2022	LXCHEM	428.25	430.65	-0.0056	0.0274	0.0274	0.5235
22-APR-2022	LYKALABS	183.25	186.50	-0.0176	0.0379	0.0378	0.7222
22-APR-2022	LYPSAGEMS	6.40	6.50	-0.0155	0.0377	0.0376	0.7183
22-APR-2022	M&M	920.65	911.00	0.0105	0.0205	0.0205	0.3917
22-APR-2022	M&MFIN	176.60	179.70	-0.0174	0.0280	0.0280	0.5349
22-APR-2022	MAANALU	143.05	144.90	-0.0128	0.0436	0.0435	0.8311
22-APR-2022	MACPOWER	237.65	237.15	0.0021	0.0360	0.0359	0.6859
22-APR-2022	MADHAV	59.40	58.50	0.0153	0.0338	0.0337	0.6438
22-APR-2022	MADHUCON	7.20	7.30	-0.0138	0.0385	0.0385	0.7355
22-APR-2022	MADRASFERT	57.35	54.90	0.0437	0.0410	0.0410	0.7833
22-APR-2022	MAESGETF	29.04	29.38	-0.0116	0.0097	0.0098	0.1872
22-APR-2022	MAFANG	43.21	45.24	-0.0459	0.0156	0.0159	0.3038
22-APR-2022	MAFSETF	16.70	16.95	-0.0149	0.0110	0.0110	0.2102
22-APR-2022	MAGADSUGAR	438.05	426.00	0.0279	0.0407	0.0406	0.7757
22-APR-2022	MAGNUM	14.90	14.90	0.0000	0.0406	0.0405	0.7738
22-APR-2022	MAHABANK	18.20	18.30	-0.0055	0.0293	0.0293	0.5598
22-APR-2022	MAHAPEXLTD	96.65	98.75	-0.0215	0.0399	0.0398	0.7604
22-APR-2022	MAHASTEEL	87.55	87.40	0.0017	0.0297	0.0296	0.5655
22-APR-2022	MAHEPC	100.95	102.60	-0.0162	0.0235	0.0235	0.4490
22-APR-2022	MAHESHWARI	105.75	100.85	0.0474	0.0361	0.0362	0.6916
22-APR-2022	MAHINDCIE	187.15	196.10	-0.0467	0.0271	0.0272	0.5197
22-APR-2022	MAHKTECH	13.18	13.31	-0.0098	0.0191	0.0190	0.3630
22-APR-2022	MAHLIFE	370.85	367.90	0.0080	0.0282	0.0281	0.5368
22-APR-2022	MAHLOG	481.65	495.65	-0.0287	0.0292	0.0292	0.5579
22-APR-2022	MAHSCOOTER	3950.30	3939.80	0.0027	0.0212	0.0212	0.4050
22-APR-2022	MAHSEAMLES	592.90	595.50	-0.0044	0.0240	0.0239	0.4566
22-APR-2022	MAITHANALL	1449.20	1457.55	-0.0057	0.0323	0.0322	0.6152
22-APR-2022	MALLCOM	853.10	861.80	-0.0101	0.0186	0.0185	0.3534
22-APR-2022	MALUPAPER	35.85	36.60	-0.0207	0.0348	0.0347	0.6629
22-APR-2022	MAM150ETF	11.33	11.43	-0.0088	0.0034	0.0035	0.0669
22-APR-2022	MAMFGETF	81.73	82.45	-0.0088	0.0064	0.0064	0.1223
22-APR-2022	MAN50ETF	177.74	179.50	-0.0099	0.0126	0.0126	0.2407
22-APR-2022	MANAKALUCO	24.25	24.45	-0.0082	0.0414	0.0413	0.7890
22-APR-2022	MANAKCOAT	26.60	26.30	0.0113	0.0452	0.0450	0.8597
22-APR-2022	MANAKSIA	81.40	82.35	-0.0116	0.0306	0.0306	0.5846
22-APR-2022	MANAKSTEEL	45.75	45.90	-0.0033	0.0411	0.0410	0.7833
22-APR-2022	MANALIPETC	141.45	142.20	-0.0053	0.0326	0.0325	0.6209
22-APR-2022	MANAPPURAM	118.70	121.25	-0.0213	0.0276	0.0276	0.5273
22-APR-2022	MANGALAM	126.75	125.85	0.0071	0.0346	0.0345	0.6591
22-APR-2022	MANGCHEFER	119.80	122.40	-0.0215	0.0343	0.0343	0.6553
22-APR-2022	MANGLMCEM	388.00	392.80	-0.0123	0.0272	0.0271	0.5177
22-APR-2022	MANINDS	97.90	98.90	-0.0102	0.0314	0.0313	0.5980
22-APR-2022	MANINFRA	109.35	109.75	-0.0037	0.0345	0.0344	0.6572
22-APR-2022	MANORG	889.50	908.30	-0.0209	0.0259	0.0259	0.4948
22-APR-2022	MANUGRAPH	14.50	14.65	-0.0103	0.0355	0.0355	0.6782
22-APR-2022	MANXT50	432.13	434.17	-0.0047	0.0133	0.0133	0.2541
22-APR-2022	MANYAVAR	1072.90	1118.05	-0.0412	0.0118	0.0122	0.2331
22-APR-2022	MAPMYINDIA	1600.50	1561.60	0.0246	0.0205	0.0205	0.3917
22-APR-2022	MARALOVER	102.85	101.45	0.0137	0.0339	0.0338	0.6457
22-APR-2022	MARATHON	148.15	135.30	0.0907	0.0366	0.0371	0.7088
22-APR-2022	MARICO	523.20	518.20	0.0096	0.0155	0.0155	0.2961
22-APR-2022	MARINE	33.10	33.75	-0.0194	0.0321	0.0320	0.6114
22-APR-2022	MARKSANS	55.85	55.95	-0.0018	0.0324	0.0323	0.6171
22-APR-2022	MARSHALL	40.05	39.75	0.0075	0.0277	0.0276	0.5273
22-APR-2022	MARUTI	7904.45	7879.05	0.0032	0.0205	0.0205	0.3917
22-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MASFIN	641.60	628.85	0.0201	0.0304	0.0304	0.5808
22-APR-2022	MASKINVEST	34.15	35.90	-0.0500	0.0325	0.0326	0.6228
22-APR-2022	MASPTOP50	28.35	29.03	-0.0237	0.0086	0.0087	0.1662
22-APR-2022	MASTEK	2942.05	2826.65	0.0400	0.0317	0.0318	0.6075
22-APR-2022	MATRIMONY	757.90	775.90	-0.0235	0.0269	0.0268	0.5120
22-APR-2022	MAWANASUG	173.00	169.75	0.0190	0.0428	0.0427	0.8158
22-APR-2022	MAXHEALTH	410.90	421.50	-0.0255	0.0250	0.0250	0.4776
22-APR-2022	MAXIND	77.15	76.25	0.0117	0.0143	0.0142	0.2713
22-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MAXVIL	114.50	119.10	-0.0394	0.0320	0.0321	0.6133
22-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MAYURUNIQ	393.90	400.95	-0.0177	0.0297	0.0296	0.5655
22-APR-2022	MAZDA	533.95	540.90	-0.0129	0.0282	0.0281	0.5368
22-APR-2022	MAZDOCK	327.55	327.50	0.0002	0.0253	0.0253	0.4834
22-APR-2022	MBAPL	444.55	443.30	0.0028	0.0380	0.0379	0.7241
22-APR-2022	MBECL	7.15	7.15	0.0000	0.0359	0.0358	0.6840
22-APR-2022	MBLINFRA	25.80	25.80	0.0000	0.0402	0.0401	0.7661
22-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MCDOWELL-N	872.20	871.20	0.0011	0.0204	0.0203	0.3878
22-APR-2022	MCL	31.50	31.10	0.0128	0.0431	0.0430	0.8215
22-APR-2022	MCLEODRUSS	25.85	26.80	-0.0361	0.0381	0.0381	0.7279
22-APR-2022	MCX	1384.20	1387.05	-0.0021	0.0250	0.0249	0.4757
22-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
22-APR-2022	MEDICAMEQ	698.20	712.15	-0.0198	0.0266	0.0266	0.5082
22-APR-2022	MEDPLUS	996.10	996.55	-0.0005	0.0180	0.0180	0.3439
22-APR-2022	MEGASOFT	52.95	52.55	0.0076	0.0392	0.0391	0.7470
22-APR-2022	MEGASTAR	150.55	158.70	-0.0527	0.0215	0.0217	0.4146
22-APR-2022	MELSTAR	3.95	4.15	-0.0494	0.0598	0.0598	1.1425
22-APR-2022	MENONBE	88.85	89.10	-0.0028	0.0341	0.0341	0.6515
22-APR-2022	MEP	23.15	24.40	-0.0526	0.0384	0.0385	0.7355
22-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MERCATOR	2.00	2.10	-0.0488	0.0433	0.0433	0.8272
22-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	METALFORGE	5.90	5.85	0.0085	0.0357	0.0356	0.6801
22-APR-2022	METROBRAND	567.60	570.15	-0.0045	0.0150	0.0149	0.2847
22-APR-2022	METROPOLIS	2407.95	2482.00	-0.0303	0.0276	0.0276	0.5273
22-APR-2022	MFL	1142.20	1170.75	-0.0247	0.0271	0.0271	0.5177
22-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MFSL	741.00	747.45	-0.0087	0.0233	0.0232	0.4432
22-APR-2022	MGEL	226.55	227.60	-0.0046	0.0257	0.0256	0.4891
22-APR-2022	MGL	823.85	825.55	-0.0021	0.0197	0.0196	0.3745
22-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MHLXMIRU	148.80	153.00	-0.0278	0.0258	0.0258	0.4929
22-APR-2022	MHRIL	252.45	258.40	-0.0233	0.0259	0.0259	0.4948
22-APR-2022	MICEL	17.65	17.60	0.0028	0.0264	0.0264	0.5044
22-APR-2022	MIDHANI	206.30	201.75	0.0223	0.0213	0.0213	0.4069
22-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MINDACORP	271.20	258.70	0.0472	0.0324	0.0325	0.6209
22-APR-2022	MINDAIND	941.25	925.75	0.0166	0.0287	0.0287	0.5483
22-APR-2022	MINDSPACE	348.61	346.99	0.0047	0.0097	0.0097	0.1853
22-APR-2022	MINDTECK	155.15	159.70	-0.0289	0.0412	0.0412	0.7871
22-APR-2022	MINDTREE	3871.30	3737.50	0.0352	0.0264	0.0265	0.5063
22-APR-2022	MIRCELECTR	19.60	19.95	-0.0177	0.0346	0.0346	0.6610
22-APR-2022	MIRZAINT	211.65	209.40	0.0107	0.0403	0.0402	0.7680
22-APR-2022	MITCON	93.70	95.55	-0.0196	0.0129	0.0129	0.2465
22-APR-2022	MITTAL	14.15	14.20	-0.0035	0.0380	0.0379	0.7241
22-APR-2022	MMFL	834.35	841.75	-0.0088	0.0280	0.0279	0.5330
22-APR-2022	MMP	205.80	203.45	0.0115	0.0368	0.0367	0.7012
22-APR-2022	MMTC	52.40	52.70	-0.0057	0.0358	0.0357	0.6820
22-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MODIRUBBER	68.10	71.40	-0.0473	0.0341	0.0342	0.6534
22-APR-2022	MODISNME	72.70	70.80	0.0265	0.0278	0.0278	0.5311
22-APR-2022	MOGSEC	48.95	48.99	-0.0008	0.0128	0.0127	0.2426
22-APR-2022	MOHITIND	23.90	23.75	0.0063	0.0464	0.0463	0.8846
22-APR-2022	MOIL	182.00	183.75	-0.0096	0.0219	0.0219	0.4184
22-APR-2022	MOKSH	21.05	20.15	0.0437	0.0371	0.0371	0.7088
22-APR-2022	MOL	120.70	121.20	-0.0041	0.0274	0.0273	0.5216
22-APR-2022	MOLDTECH	102.45	103.00	-0.0054	0.0352	0.0351	0.6706
22-APR-2022	MOLDTKPAC	773.40	792.90	-0.0249	0.0241	0.0241	0.4604
22-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MOLOWVOL	115.00	115.10	-0.0009	0.0049	0.0048	0.0917
22-APR-2022	MOM100	31.95	32.32	-0.0115	0.0142	0.0142	0.2713
22-APR-2022	MOM50	171.30	173.34	-0.0118	0.0125	0.0125	0.2388
22-APR-2022	MOMOMENTUM	199.73	199.17	0.0028	0.0145	0.0145	0.2770
22-APR-2022	MON100	109.93	110.67	-0.0067	0.0145	0.0145	0.2770
22-APR-2022	MONARCH	307.30	315.30	-0.0257	0.0234	0.0234	0.4471
22-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
22-APR-2022	MONQ50	53.88	55.22	-0.0246	0.0104	0.0106	0.2025
22-APR-2022	MONTECARLO	587.10	591.25	-0.0070	0.0327	0.0327	0.6247
22-APR-2022	MORARJEE	27.05	27.05	0.0000	0.0376	0.0375	0.7164
22-APR-2022	MOREPENLAB	50.85	53.20	-0.0452	0.0376	0.0376	0.7183
22-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	MOTHERSUMI	138.30	141.60	-0.0236	0.0278	0.0278	0.5311
22-APR-2022	MOTILALOFS	916.80	897.00	0.0218	0.0251	0.0251	0.4795
22-APR-2022	MOTOGENFIN	27.50	27.55	-0.0018	0.0339	0.0338	0.6457
22-APR-2022	MPHASIS	2895.85	2900.80	-0.0017	0.0229	0.0228	0.4356
22-APR-2022	MPSLTD	595.80	612.00	-0.0268	0.0270	0.0270	0.5158
22-APR-2022	MRF	69143.50	69712.45	-0.0082	0.0154	0.0153	0.2923
22-APR-2022	MRO-TEK	72.50	70.40	0.0294	0.0504	0.0504	0.9629
22-APR-2022	MRPL	69.80	68.70	0.0159	0.0315	0.0314	0.5999
22-APR-2022	MSPL	15.05	15.20	-0.0099	0.0419	0.0418	0.7986
22-APR-2022	MSTCLTD	372.25	375.60	-0.0090	0.0357	0.0356	0.6801
22-APR-2022	MSUMI	71.05	68.95	0.0300	0.0113	0.0115	0.2197
22-APR-2022	MTARTECH	1713.50	1732.45	-0.0110	0.0270	0.0270	0.5158
22-APR-2022	MTEDUCARE	9.25	9.35	-0.0108	0.0381	0.0380	0.7260
22-APR-2022	MTNL	25.80	25.50	0.0117	0.0420	0.0419	0.8005
22-APR-2022	MUKANDLTD	140.20	139.20	0.0072	0.0318	0.0318	0.6075
22-APR-2022	MUKTAARTS	58.10	61.05	-0.0495	0.0333	0.0334	0.6381
22-APR-2022	MUNJALAU	47.15	47.75	-0.0126	0.0272	0.0272	0.5197
22-APR-2022	MUNJALSHOW	108.05	109.80	-0.0161	0.0232	0.0232	0.4432
22-APR-2022	MURUDCERA	28.10	28.50	-0.0141	0.0364	0.0363	0.6935
22-APR-2022	MUTHOOTCAP	285.05	286.85	-0.0063	0.0228	0.0227	0.4337
22-APR-2022	MUTHOOTFIN	1312.25	1333.40	-0.0160	0.0214	0.0214	0.4088
22-APR-2022	NACLIND	96.80	90.25	0.0701	0.0327	0.0330	0.6305
22-APR-2022	NAGAFERT	17.35	18.25	-0.0506	0.0388	0.0389	0.7432
22-APR-2022	NAGREEKCAP	14.00	14.70	-0.0488	0.0543	0.0542	1.0355
22-APR-2022	NAGREEKEXP	69.95	71.70	-0.0247	0.0414	0.0413	0.7890
22-APR-2022	NAHARCAP	616.65	607.25	0.0154	0.0448	0.0447	0.8540
22-APR-2022	NAHARINDUS	219.60	218.30	0.0059	0.0377	0.0376	0.7183
22-APR-2022	NAHARPOLY	529.00	535.85	-0.0129	0.0454	0.0453	0.8655
22-APR-2022	NAHARSPING	569.95	569.90	0.0001	0.0326	0.0326	0.6228
22-APR-2022	NAM-INDIA	327.20	331.70	-0.0137	0.0228	0.0227	0.4337
22-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NATCOPHARM	785.00	769.35	0.0201	0.0200	0.0200	0.3821
22-APR-2022	NATHBIOGEN	242.35	241.55	0.0033	0.0293	0.0292	0.5579
22-APR-2022	NATIONALUM	115.15	119.30	-0.0354	0.0312	0.0313	0.5980
22-APR-2022	NAUKRI	4656.05	4632.05	0.0052	0.0255	0.0254	0.4853
22-APR-2022	NAVINFLUOR	4030.95	4045.15	-0.0035	0.0257	0.0257	0.4910
22-APR-2022	NAVKARCORP	56.95	52.30	0.0852	0.0350	0.0355	0.6782
22-APR-2022	NAVNETEDUL	102.85	103.05	-0.0019	0.0218	0.0218	0.4165
22-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NAZARA	1540.95	1563.15	-0.0143	0.0247	0.0247	0.4719
22-APR-2022	NBCC	39.45	39.75	-0.0076	0.0298	0.0297	0.5674
22-APR-2022	NBIFIN	2206.05	2178.10	0.0128	0.0276	0.0275	0.5254
22-APR-2022	NBVENTURES	162.20	159.35	0.0177	0.0312	0.0312	0.5961
22-APR-2022	NCC	70.15	70.40	-0.0036	0.0312	0.0311	0.5942
22-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NCLIND	193.35	190.50	0.0148	0.0263	0.0262	0.5006
22-APR-2022	NCPSESDL24	107.95	107.86	0.0008	0.0011	0.0011	0.0210
22-APR-2022	NDGL	1526.60	1503.20	0.0154	0.0348	0.0348	0.6649
22-APR-2022	NDL	58.85	60.40	-0.0260	0.0364	0.0363	0.6935
22-APR-2022	NDRAUTO	384.25	396.35	-0.0310	0.0334	0.0334	0.6381
22-APR-2022	NDTV	211.20	214.35	-0.0148	0.0430	0.0429	0.8196
22-APR-2022	NECCLTD	33.30	34.55	-0.0369	0.0445	0.0445	0.8502
22-APR-2022	NECLIFE	30.95	31.15	-0.0064	0.0407	0.0406	0.7757
22-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NELCAST	71.50	70.45	0.0148	0.0315	0.0314	0.5999
22-APR-2022	NELCO	742.70	744.35	-0.0022	0.0341	0.0340	0.6496
22-APR-2022	NEOGEN	1581.85	1574.05	0.0049	0.0312	0.0312	0.5961
22-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NESCO	587.25	590.35	-0.0053	0.0209	0.0208	0.3974
22-APR-2022	NESTLEIND	18188.05	18203.00	-0.0008	0.0138	0.0138	0.2636
22-APR-2022	NETF	180.27	179.53	0.0041	0.0177	0.0177	0.3382
22-APR-2022	NETFAUTO	110.20	110.87	-0.0061	0.0083	0.0082	0.1567
22-APR-2022	NETFCONSUM	76.95	77.01	-0.0008	0.0124	0.0123	0.2350
22-APR-2022	NETFDIVOPP	45.16	45.76	-0.0132	0.0157	0.0157	0.2999
22-APR-2022	NETFGILT5Y	49.50	49.31	0.0038	0.0052	0.0052	0.0993
22-APR-2022	NETFIT	33.25	33.43	-0.0054	0.0129	0.0129	0.2465
22-APR-2022	NETFLTGILT	22.17	22.19	-0.0009	0.0072	0.0072	0.1376
22-APR-2022	NETFMID150	115.42	115.79	-0.0032	0.0137	0.0137	0.2617
22-APR-2022	NETFNIF100	181.73	183.78	-0.0112	0.0154	0.0154	0.2942
22-APR-2022	NETFNV20	98.18	99.35	-0.0118	0.0149	0.0149	0.2847
22-APR-2022	NETFPHARMA	13.65	13.89	-0.0174	0.0087	0.0088	0.1681
22-APR-2022	NETFSDL26	107.00	106.71	0.0027	0.0023	0.0023	0.0439
22-APR-2022	NETFSILVER	66.33	67.46	-0.0169	0.0073	0.0074	0.1414
22-APR-2022	NETWORK18	98.90	103.45	-0.0450	0.0358	0.0358	0.6840
22-APR-2022	NEULANDLAB	1380.45	1387.95	-0.0054	0.0345	0.0344	0.6572
22-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NEWGEN	480.30	469.40	0.0230	0.0290	0.0290	0.5540
22-APR-2022	NEXTMEDIA	7.35	7.70	-0.0465	0.0614	0.0613	1.1711
22-APR-2022	NFL	62.20	64.05	-0.0293	0.0310	0.0310	0.5923
22-APR-2022	NGIL	214.20	217.35	-0.0146	0.0265	0.0264	0.5044
22-APR-2022	NGIL-RE	74.90	74.90	0.0000	0.0115	0.0114	0.2178
22-APR-2022	NH	706.20	708.15	-0.0028	0.0226	0.0225	0.4299
22-APR-2022	NHIT	114.00	114.00	0.0000	0.0056	0.0056	0.1070
22-APR-2022	NHPC	35.55	36.05	-0.0140	0.0210	0.0210	0.4012
22-APR-2022	NIACL	114.95	115.55	-0.0052	0.0275	0.0274	0.5235
22-APR-2022	NIBL	24.75	24.70	0.0020	0.0444	0.0443	0.8464
22-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NIFTYBEES	186.09	188.10	-0.0107	0.0116	0.0116	0.2216
22-APR-2022	NIITLTD	596.75	585.15	0.0196	0.0377	0.0376	0.7183
22-APR-2022	NILAINFRA	7.15	7.25	-0.0139	0.0373	0.0372	0.7107
22-APR-2022	NILASPACES	4.10	4.15	-0.0121	0.0393	0.0392	0.7489
22-APR-2022	NILKAMAL	2064.90	2075.00	-0.0049	0.0210	0.0209	0.3993
22-APR-2022	NIPPOBATRY	433.90	432.90	0.0023	0.0310	0.0309	0.5903
22-APR-2022	NIRAJ	36.00	35.85	0.0042	0.0279	0.0278	0.5311
22-APR-2022	NITCO	27.05	26.50	0.0205	0.0346	0.0345	0.6591
22-APR-2022	NITINSPIN	256.65	258.90	-0.0087	0.0322	0.0321	0.6133
22-APR-2022	NITIRAJ	86.95	90.40	-0.0389	0.0353	0.0353	0.6744
22-APR-2022	NKIND	39.85	40.60	-0.0186	0.0473	0.0472	0.9018
22-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	NLCINDIA	80.95	81.25	-0.0037	0.0262	0.0262	0.5006
22-APR-2022	NMDC	166.90	169.95	-0.0181	0.0250	0.0250	0.4776
22-APR-2022	NOCIL	225.85	229.40	-0.0156	0.0282	0.0282	0.5388
22-APR-2022	NOIDATOLL	8.15	8.00	0.0186	0.0342	0.0341	0.6515
22-APR-2022	NORBTEAEXP	6.85	6.55	0.0448	0.0351	0.0351	0.6706
22-APR-2022	NOVARTIND	639.85	645.65	-0.0090	0.0380	0.0379	0.7241
22-APR-2022	NPBET	187.69	187.38	0.0017	0.0177	0.0176	0.3362
22-APR-2022	NRAIL	284.65	287.25	-0.0091	0.0300	0.0299	0.5712
22-APR-2022	NRBBEARING	123.75	123.45	0.0024	0.0291	0.0290	0.5540
22-APR-2022	NSIL	1950.15	1993.70	-0.0221	0.0299	0.0299	0.5712
22-APR-2022	NTPC	160.45	162.70	-0.0139	0.0183	0.0183	0.3496
22-APR-2022	NUCLEUS	432.55	442.00	-0.0216	0.0273	0.0272	0.5197
22-APR-2022	NURECA	1379.65	1392.05	-0.0089	0.0315	0.0314	0.5999
22-APR-2022	NUVOCO	365.60	364.15	0.0040	0.0194	0.0194	0.3706
22-APR-2022	NXTDIGITAL	397.95	400.05	-0.0053	0.0315	0.0314	0.5999
22-APR-2022	NYKAA	1823.75	1819.80	0.0022	0.0233	0.0232	0.4432
22-APR-2022	OAL	697.55	693.00	0.0065	0.0314	0.0313	0.5980
22-APR-2022	OBCL	151.35	154.50	-0.0206	0.0052	0.0054	0.1032
22-APR-2022	OBEROIRLTY	966.35	981.90	-0.0160	0.0285	0.0285	0.5445
22-APR-2022	OCCL	861.20	866.65	-0.0063	0.0213	0.0212	0.4050
22-APR-2022	OEGIL	25.70	25.70	0.0000	0.0059	0.0059	0.1127
22-APR-2022	OFSS	3485.90	3533.00	-0.0134	0.0195	0.0194	0.3706
22-APR-2022	OIL	238.90	240.00	-0.0046	0.0260	0.0260	0.4967
22-APR-2022	OILCOUNTUB	9.10	9.00	0.0110	0.0367	0.0366	0.6992
22-APR-2022	OLECTRA	686.15	694.70	-0.0124	0.0335	0.0334	0.6381
22-APR-2022	OMAXAUTO	58.15	60.00	-0.0313	0.0348	0.0348	0.6649
22-APR-2022	OMAXE	94.05	92.55	0.0161	0.0312	0.0312	0.5961
22-APR-2022	OMINFRAL	44.00	44.00	0.0000	0.0407	0.0406	0.7757
22-APR-2022	OMKARCHEM	32.05	32.20	-0.0047	0.0447	0.0446	0.8521
22-APR-2022	ONELIFECAP	12.75	12.65	0.0079	0.0449	0.0448	0.8559
22-APR-2022	ONEPOINT	12.65	12.75	-0.0079	0.1214	0.1211	2.3136
22-APR-2022	ONGC	174.00	174.15	-0.0009	0.0245	0.0244	0.4662
22-APR-2022	ONMOBILE	178.95	165.55	0.0778	0.0418	0.0420	0.8024
22-APR-2022	ONWARDTEC	373.55	383.95	-0.0275	0.0373	0.0373	0.7126
22-APR-2022	OPTIEMUS	407.80	428.45	-0.0494	0.0392	0.0392	0.7489
22-APR-2022	ORBTEXP	132.50	130.60	0.0144	0.0415	0.0414	0.7909
22-APR-2022	ORCHPHARMA	379.55	368.35	0.0300	0.0306	0.0306	0.5846
22-APR-2022	ORICONENT	35.25	35.20	0.0014	0.0335	0.0334	0.6381
22-APR-2022	ORIENTABRA	33.30	33.90	-0.0179	0.0363	0.0363	0.6935
22-APR-2022	ORIENTALTL	12.95	12.55	0.0314	0.0391	0.0391	0.7470
22-APR-2022	ORIENTBELL	513.05	524.55	-0.0222	0.0391	0.0391	0.7470
22-APR-2022	ORIENTCEM	150.70	151.85	-0.0076	0.0263	0.0263	0.5025
22-APR-2022	ORIENTELEC	332.05	331.55	0.0015	0.0210	0.0210	0.4012
22-APR-2022	ORIENTHOT	65.80	65.35	0.0069	0.0356	0.0356	0.6801
22-APR-2022	ORIENTLTD	71.55	70.55	0.0141	0.0376	0.0376	0.7183
22-APR-2022	ORIENTPPR	33.75	35.70	-0.0562	0.0321	0.0323	0.6171
22-APR-2022	ORISSAMINE	3340.35	3179.05	0.0495	0.0335	0.0336	0.6419
22-APR-2022	ORTINLAB	28.10	28.50	-0.0141	0.0377	0.0377	0.7203
22-APR-2022	OSWALAGRO	31.50	31.60	-0.0032	0.0386	0.0386	0.7375
22-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PAGEIND	45872.00	45814.00	0.0013	0.0203	0.0203	0.3878
22-APR-2022	PAISALO	788.00	795.40	-0.0093	0.0339	0.0338	0.6457
22-APR-2022	PALASHSECU	119.45	118.80	0.0055	0.0375	0.0374	0.7145
22-APR-2022	PALREDTEC	178.00	182.10	-0.0228	0.0421	0.0420	0.8024
22-APR-2022	PANACEABIO	168.20	170.95	-0.0162	0.0351	0.0350	0.6687
22-APR-2022	PANACHE	78.95	75.20	0.0487	0.0404	0.0404	0.7718
22-APR-2022	PANAMAPET	335.15	335.05	0.0003	0.0341	0.0340	0.6496
22-APR-2022	PANSARI	118.00	116.25	0.0149	0.0291	0.0291	0.5560
22-APR-2022	PAR	168.55	166.00	0.0152	0.0237	0.0236	0.4509
22-APR-2022	PARACABLES	12.80	13.30	-0.0383	0.0385	0.0385	0.7355
22-APR-2022	PARAGMILK	106.75	107.10	-0.0033	0.0273	0.0273	0.5216
22-APR-2022	PARAS	715.60	719.35	-0.0052	0.0265	0.0265	0.5063
22-APR-2022	PARSVNATH	16.90	17.35	-0.0263	0.0390	0.0390	0.7451
22-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PASUPTAC	44.15	44.45	-0.0068	0.0310	0.0309	0.5903
22-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PATELENG	28.05	28.45	-0.0142	0.0396	0.0396	0.7566
22-APR-2022	PATINTLOG	16.20	16.05	0.0093	0.0363	0.0362	0.6916
22-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PAYTM	625.60	641.15	-0.0246	0.0284	0.0284	0.5426
22-APR-2022	PBAINFRA	14.50	14.45	0.0035	0.0442	0.0441	0.8425
22-APR-2022	PCBL	118.20	119.40	-0.0101	0.0387	0.0386	0.7375
22-APR-2022	PCJEWELLER	24.55	25.25	-0.0281	0.0343	0.0342	0.6534
22-APR-2022	PDMJEPAPER	42.60	43.15	-0.0128	0.0336	0.0335	0.6400
22-APR-2022	PDSL	1761.35	1729.15	0.0185	0.0278	0.0277	0.5292
22-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1135	0.1132	2.1627
22-APR-2022	PEARLPOLY	30.05	31.80	-0.0566	0.0406	0.0407	0.7776
22-APR-2022	PEL	2173.40	2239.35	-0.0299	0.0277	0.0277	0.5292
22-APR-2022	PENIND	41.10	41.90	-0.0193	0.0363	0.0362	0.6916
22-APR-2022	PENINLAND	13.90	13.60	0.0218	0.0349	0.0348	0.6649
22-APR-2022	PERSISTENT	4027.70	4011.80	0.0040	0.0239	0.0239	0.4566
22-APR-2022	PETRONET	206.65	210.70	-0.0194	0.0170	0.0171	0.3267
22-APR-2022	PFC	118.85	119.00	-0.0013	0.0201	0.0201	0.3840
22-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PFIZER	4348.25	4458.85	-0.0251	0.0172	0.0172	0.3286
22-APR-2022	PFOCUS	83.55	83.25	0.0036	0.0367	0.0366	0.6992
22-APR-2022	PFS	18.00	18.20	-0.0110	0.0338	0.0337	0.6438
22-APR-2022	PGEL	786.15	805.65	-0.0245	0.0391	0.0390	0.7451
22-APR-2022	PGHH	14348.60	14262.00	0.0061	0.0156	0.0155	0.2961
22-APR-2022	PGHL	4196.80	4260.60	-0.0151	0.0165	0.0165	0.3152
22-APR-2022	PGIL	467.95	463.55	0.0094	0.0414	0.0413	0.7890
22-APR-2022	PGINVIT	137.89	137.97	-0.0006	0.0063	0.0063	0.1204
22-APR-2022	PHOENIXLTD	1019.20	1013.75	0.0054	0.0253	0.0253	0.4834
22-APR-2022	PIDILITIND	2426.40	2406.35	0.0083	0.0171	0.0171	0.3267
22-APR-2022	PIIND	2878.30	2876.25	0.0007	0.0220	0.0220	0.4203
22-APR-2022	PILANIINVS	1806.45	1832.00	-0.0140	0.0218	0.0218	0.4165
22-APR-2022	PILITA	9.85	9.85	0.0000	0.0403	0.0402	0.7680
22-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PIONDIST	175.40	173.50	0.0109	0.0246	0.0246	0.4700
22-APR-2022	PIONEEREMB	54.50	55.70	-0.0218	0.0333	0.0332	0.6343
22-APR-2022	PITTIENG	308.50	306.70	0.0059	0.0365	0.0364	0.6954
22-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PKTEA	301.00	316.80	-0.0512	0.0289	0.0290	0.5540
22-APR-2022	PLASTIBLEN	230.70	235.20	-0.0193	0.0275	0.0275	0.5254
22-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PNB	35.40	35.95	-0.0154	0.0265	0.0265	0.5063
22-APR-2022	PNBGILTS	63.05	62.95	0.0016	0.0272	0.0271	0.5177
22-APR-2022	PNBHOUSING	394.50	395.85	-0.0034	0.0311	0.0310	0.5923
22-APR-2022	PNC	56.60	56.60	0.0000	0.0437	0.0436	0.8330
22-APR-2022	PNCINFRA	264.05	270.75	-0.0251	0.0276	0.0276	0.5273
22-APR-2022	PODDARHOUS	250.20	252.60	-0.0095	0.0357	0.0356	0.6801
22-APR-2022	PODDARMENT	316.95	318.80	-0.0058	0.0301	0.0300	0.5731
22-APR-2022	POKARNA	676.60	687.95	-0.0166	0.0343	0.0342	0.6534
22-APR-2022	POLICYBZR	749.15	770.30	-0.0278	0.0262	0.0262	0.5006
22-APR-2022	POLYCAB	2520.25	2744.00	-0.0851	0.0222	0.0229	0.4375
22-APR-2022	POLYMED	898.20	901.40	-0.0036	0.0242	0.0241	0.4604
22-APR-2022	POLYPLEX	2609.40	2598.60	0.0041	0.0278	0.0277	0.5292
22-APR-2022	PONNIERODE	302.05	290.70	0.0383	0.0339	0.0339	0.6477
22-APR-2022	POONAWALLA	330.55	326.95	0.0110	0.0347	0.0346	0.6610
22-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
22-APR-2022	POWERGRID	225.45	227.25	-0.0080	0.0179	0.0179	0.3420
22-APR-2022	POWERINDIA	3236.75	3288.35	-0.0158	0.0280	0.0279	0.5330
22-APR-2022	POWERMECH	899.95	885.05	0.0167	0.0259	0.0258	0.4929
22-APR-2022	PPAP	223.60	211.90	0.0537	0.0279	0.0281	0.5368
22-APR-2022	PPL	179.90	179.20	0.0039	0.0312	0.0311	0.5942
22-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PRAENG	20.15	19.95	0.0100	0.0393	0.0393	0.7508
22-APR-2022	PRAJIND	420.85	420.45	0.0010	0.0321	0.0321	0.6133
22-APR-2022	PRAKASH	82.05	84.30	-0.0271	0.0352	0.0351	0.6706
22-APR-2022	PRAKASHSTL	5.65	5.80	-0.0262	0.0618	0.0616	1.1769
22-APR-2022	PRAXIS	51.80	49.60	0.0434	0.0370	0.0371	0.7088
22-APR-2022	PRECAM	134.05	136.30	-0.0166	0.0400	0.0399	0.7623
22-APR-2022	PRECOT	316.50	330.65	-0.0437	0.0345	0.0346	0.6610
22-APR-2022	PRECWIRE	86.50	87.85	-0.0155	0.0363	0.0363	0.6935
22-APR-2022	PREMEXPLN	381.85	383.10	-0.0033	0.0309	0.0309	0.5903
22-APR-2022	PREMIER	4.90	5.00	-0.0202	0.0414	0.0413	0.7890
22-APR-2022	PREMIERPOL	121.35	125.90	-0.0368	0.0453	0.0453	0.8655
22-APR-2022	PRESSMN	43.15	43.40	-0.0058	0.0385	0.0384	0.7336
22-APR-2022	PRESTIGE	487.65	495.55	-0.0161	0.0295	0.0294	0.5617
22-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PRICOLLTD	141.40	140.35	0.0075	0.0341	0.0340	0.6496
22-APR-2022	PRIMESECU	112.65	110.70	0.0175	0.0345	0.0345	0.6591
22-APR-2022	PRINCEPIPE	688.00	699.35	-0.0164	0.0258	0.0258	0.4929
22-APR-2022	PRITI	78.20	78.80	-0.0076	0.0132	0.0131	0.2503
22-APR-2022	PRITIKAUTO	16.45	16.60	-0.0091	0.0326	0.0325	0.6209
22-APR-2022	PRIVISCL	2003.95	2084.85	-0.0396	0.0325	0.0325	0.6209
22-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PROZONINTU	27.50	28.05	-0.0198	0.0357	0.0357	0.6820
22-APR-2022	PRSMJOHNSN	116.70	117.95	-0.0107	0.0266	0.0265	0.5063
22-APR-2022	PSB	16.55	16.75	-0.0120	0.0266	0.0266	0.5082
22-APR-2022	PSPPROJECT	553.75	578.40	-0.0436	0.0255	0.0256	0.4891
22-APR-2022	PSUBNKBEES	30.36	30.84	-0.0157	0.0215	0.0215	0.4108
22-APR-2022	PTC	98.10	99.85	-0.0177	0.0250	0.0249	0.4757
22-APR-2022	PTL	34.20	35.00	-0.0231	0.0288	0.0288	0.5502
22-APR-2022	PUNJABCHEM	1482.30	1471.45	0.0073	0.0269	0.0269	0.5139
22-APR-2022	PUNJLLOYD	2.85	2.90	-0.0174	0.0372	0.0372	0.7107
22-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-APR-2022	PURVA	108.20	109.20	-0.0092	0.0356	0.0355	0.6782
22-APR-2022	PVP	6.55	6.75	-0.0301	0.0673	0.0672	1.2839
22-APR-2022	PVR	1770.80	1780.95	-0.0057	0.0260	0.0259	0.4948
22-APR-2022	QGOLDHALF	45.09	44.99	0.0022	0.0082	0.0081	0.1548
22-APR-2022	QNIFTY	1799.54	1822.00	-0.0124	0.0119	0.0119	0.2273
22-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	QUESS	661.95	656.60	0.0081	0.0279	0.0279	0.5330
22-APR-2022	QUICKHEAL	192.00	193.75	-0.0091	0.0286	0.0285	0.5445
22-APR-2022	RADAAN	1.45	1.45	0.0000	0.0581	0.0580	1.1081
22-APR-2022	RADICO	891.55	896.25	-0.0053	0.0263	0.0262	0.5006
22-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RADIOCITY	25.60	25.60	0.0000	0.0211	0.0211	0.4031
22-APR-2022	RAILTEL	116.95	117.10	-0.0013	0.0219	0.0219	0.4184
22-APR-2022	RAIN	178.70	182.95	-0.0235	0.0329	0.0329	0.6286
22-APR-2022	RAJESHEXPO	646.50	638.80	0.0120	0.0237	0.0236	0.4509
22-APR-2022	RAJMET	371.35	374.65	-0.0088	0.0240	0.0240	0.4585
22-APR-2022	RAJRATAN	630.00	599.35	0.0499	0.0320	0.0321	0.6133
22-APR-2022	RAJRILTD	3.45	3.30	0.0445	0.0469	0.0469	0.8960
22-APR-2022	RAJSREESUG	40.90	37.15	0.0962	0.0343	0.0349	0.6668
22-APR-2022	RAJTV	45.95	42.50	0.0780	0.0318	0.0322	0.6152
22-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RALLIS	253.65	281.45	-0.1040	0.0200	0.0212	0.4050
22-APR-2022	RAMANEWS	20.60	21.20	-0.0287	0.0330	0.0330	0.6305
22-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RAMASTEEL	409.85	417.70	-0.0190	0.0347	0.0347	0.6629
22-APR-2022	RAMCOCEM	810.45	809.00	0.0018	0.0197	0.0196	0.3745
22-APR-2022	RAMCOIND	232.90	236.65	-0.0160	0.0252	0.0252	0.4814
22-APR-2022	RAMCOSYS	324.25	330.35	-0.0186	0.0357	0.0356	0.6801
22-APR-2022	RAMKY	183.50	183.20	0.0016	0.0403	0.0402	0.7680
22-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RANASUG	42.20	39.55	0.0649	0.0412	0.0414	0.7909
22-APR-2022	RANEENGINE	258.05	259.65	-0.0062	0.0290	0.0289	0.5521
22-APR-2022	RANEHOLDIN	649.20	645.85	0.0052	0.0255	0.0255	0.4872
22-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RATEGAIN	371.55	364.70	0.0186	0.0249	0.0248	0.4738
22-APR-2022	RATNAMANI	2400.40	2354.75	0.0192	0.0201	0.0201	0.3840
22-APR-2022	RAYMOND	910.05	911.15	-0.0012	0.0315	0.0315	0.6018
22-APR-2022	RBA	108.95	106.25	0.0251	0.0275	0.0275	0.5254
22-APR-2022	RBL	632.95	638.25	-0.0083	0.0273	0.0272	0.5197
22-APR-2022	RBLBANK	124.10	126.55	-0.0195	0.0349	0.0349	0.6668
22-APR-2022	RCF	106.55	109.70	-0.0291	0.0296	0.0295	0.5636
22-APR-2022	RCOM	2.85	2.90	-0.0174	0.0407	0.0406	0.7757
22-APR-2022	RECLTD	128.55	130.00	-0.0112	0.0203	0.0202	0.3859
22-APR-2022	REDINGTON	163.55	159.80	0.0232	0.0310	0.0310	0.5923
22-APR-2022	REFEX	128.85	128.85	0.0000	0.0343	0.0342	0.6534
22-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RELAXO	1109.75	1134.90	-0.0224	0.0189	0.0189	0.3611
22-APR-2022	RELCAPITAL	17.85	18.40	-0.0303	0.0385	0.0385	0.7355
22-APR-2022	RELIANCE	2758.80	2782.10	-0.0084	0.0188	0.0187	0.3573
22-APR-2022	RELIGARE	117.60	118.55	-0.0080	0.0367	0.0366	0.6992
22-APR-2022	RELINFRA	128.90	130.40	-0.0116	0.0443	0.0442	0.8444
22-APR-2022	REMSONSIND	223.65	227.10	-0.0153	0.0352	0.0351	0.6706
22-APR-2022	RENUKA	61.35	54.15	0.1248	0.0411	0.0420	0.8024
22-APR-2022	REPCOHOME	187.80	191.45	-0.0192	0.0303	0.0303	0.5789
22-APR-2022	REPL	210.10	210.30	-0.0010	0.0228	0.0227	0.4337
22-APR-2022	REPRO	434.60	431.10	0.0081	0.0295	0.0295	0.5636
22-APR-2022	RESPONIND	169.90	175.85	-0.0344	0.0372	0.0372	0.7107
22-APR-2022	REVATHI	673.55	682.10	-0.0126	0.0323	0.0323	0.6171
22-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RGL	747.05	789.05	-0.0547	0.0289	0.0291	0.5560
22-APR-2022	RHFL	4.10	4.30	-0.0476	0.0402	0.0402	0.7680
22-APR-2022	RHIM	637.35	620.70	0.0265	0.0282	0.0282	0.5388
22-APR-2022	RICOAUTO	38.95	38.45	0.0129	0.0314	0.0313	0.5980
22-APR-2022	RIIL	979.75	1004.80	-0.0252	0.0381	0.0380	0.7260
22-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RITCO	130.20	128.40	0.0139	0.0065	0.0065	0.1242
22-APR-2022	RITES	273.45	274.75	-0.0047	0.0181	0.0181	0.3458
22-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	RKDL	11.45	11.50	-0.0044	0.0387	0.0386	0.7375
22-APR-2022	RKEC	50.95	52.45	-0.0290	0.0373	0.0373	0.7126
22-APR-2022	RKFORGE	192.05	192.25	-0.0010	0.0295	0.0294	0.5617
22-APR-2022	RMCL	2.60	2.65	-0.0190	0.0342	0.0342	0.6534
22-APR-2022	RML	363.95	363.45	0.0014	0.0342	0.0341	0.6515
22-APR-2022	RNAVAL	3.50	3.50	0.0000	0.0390	0.0389	0.7432
22-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ROHLTD	137.20	137.60	-0.0029	0.0332	0.0331	0.6324
22-APR-2022	ROLEXRINGS	1260.00	1265.90	-0.0047	0.0173	0.0173	0.3305
22-APR-2022	ROLLT	2.30	2.40	-0.0426	0.0395	0.0395	0.7546
22-APR-2022	ROLTA	5.70	5.85	-0.0260	0.0351	0.0350	0.6687
22-APR-2022	ROML	68.55	69.30	-0.0109	0.0429	0.0428	0.8177
22-APR-2022	ROSSARI	938.80	945.85	-0.0075	0.0212	0.0212	0.4050
22-APR-2022	ROSSELLIND	212.20	220.90	-0.0402	0.0351	0.0351	0.6706
22-APR-2022	ROTO	432.35	450.70	-0.0416	0.0000	0.0029	0.0554
22-APR-2022	ROUTE	1592.05	1552.95	0.0249	0.0268	0.0268	0.5120
22-APR-2022	RPGLIFE	581.35	591.15	-0.0167	0.0304	0.0303	0.5789
22-APR-2022	RPOWER	14.95	15.15	-0.0133	0.0396	0.0395	0.7546
22-APR-2022	RPPINFRA	48.95	49.30	-0.0071	0.0390	0.0389	0.7432
22-APR-2022	RPPL	214.70	212.90	0.0084	0.0273	0.0273	0.5216
22-APR-2022	RPSGVENT	602.70	606.85	-0.0069	0.0333	0.0332	0.6343
22-APR-2022	RSSOFTWARE	34.20	34.75	-0.0160	0.0423	0.0422	0.8062
22-APR-2022	RSWM	510.85	507.70	0.0062	0.0337	0.0336	0.6419
22-APR-2022	RSYSTEMS	260.45	266.30	-0.0222	0.0351	0.0350	0.6687
22-APR-2022	RTNINDIA	45.50	46.05	-0.0120	0.0413	0.0412	0.7871
22-APR-2022	RTNPOWER	5.75	5.80	-0.0087	0.0408	0.0407	0.7776
22-APR-2022	RUBYMILLS	388.25	387.85	0.0010	0.0363	0.0362	0.6916
22-APR-2022	RUCHI	958.00	952.85	0.0054	0.0354	0.0353	0.6744
22-APR-2022	RUCHINFRA	10.55	11.05	-0.0463	0.0373	0.0374	0.7145
22-APR-2022	RUCHIRA	124.85	125.00	-0.0012	0.0339	0.0339	0.6477
22-APR-2022	RUPA	509.60	523.65	-0.0272	0.0289	0.0289	0.5521
22-APR-2022	RUSHIL	530.70	529.15	0.0029	0.0376	0.0375	0.7164
22-APR-2022	RVHL	26.40	25.05	0.0525	0.0314	0.0315	0.6018
22-APR-2022	RVNL	35.80	35.95	-0.0042	0.0273	0.0272	0.5197
22-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SABEVENTS	6.15	6.35	-0.0320	0.0744	0.0743	1.4195
22-APR-2022	SABTN	1.85	1.90	-0.0267	0.0539	0.0538	1.0278
22-APR-2022	SADBHAV	35.75	37.50	-0.0478	0.0359	0.0360	0.6878
22-APR-2022	SADBHIN	12.40	12.90	-0.0395	0.0368	0.0368	0.7031
22-APR-2022	SAFARI	952.40	966.35	-0.0145	0.0236	0.0236	0.4509
22-APR-2022	SAGARDEEP	34.65	34.60	0.0014	0.0335	0.0335	0.6400
22-APR-2022	SAGCEM	243.75	242.85	0.0037	0.0278	0.0277	0.5292
22-APR-2022	SAIL	101.40	103.10	-0.0166	0.0303	0.0303	0.5789
22-APR-2022	SAKAR	141.10	141.60	-0.0035	0.0348	0.0347	0.6629
22-APR-2022	SAKHTISUG	20.35	19.70	0.0325	0.0342	0.0342	0.6534
22-APR-2022	SAKSOFT	873.80	865.25	0.0098	0.0352	0.0351	0.6706
22-APR-2022	SAKUMA	16.70	17.10	-0.0237	0.0395	0.0395	0.7546
22-APR-2022	SALASAR	293.80	283.45	0.0359	0.0335	0.0335	0.6400
22-APR-2022	SALONA	289.50	293.15	-0.0125	0.0479	0.0478	0.9132
22-APR-2022	SALSTEEL	11.35	11.40	-0.0044	0.0376	0.0375	0.7164
22-APR-2022	SALZERELEC	209.05	208.00	0.0050	0.0350	0.0349	0.6668
22-APR-2022	SAMBHAAV	4.40	4.55	-0.0335	0.0403	0.0403	0.7699
22-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SANCO	13.05	13.20	-0.0114	0.0406	0.0405	0.7738
22-APR-2022	SANDESH	798.85	797.40	0.0018	0.0222	0.0221	0.4222
22-APR-2022	SANDHAR	258.00	249.85	0.0321	0.0231	0.0231	0.4413
22-APR-2022	SANGAMIND	343.15	355.30	-0.0348	0.0373	0.0373	0.7126
22-APR-2022	SANGHIIND	49.55	50.35	-0.0160	0.0343	0.0342	0.6534
22-APR-2022	SANGHVIMOV	188.20	189.85	-0.0087	0.0353	0.0353	0.6744
22-APR-2022	SANGINITA	24.30	24.50	-0.0082	0.0346	0.0346	0.6610
22-APR-2022	SANOFI	7001.25	7025.65	-0.0035	0.0134	0.0133	0.2541
22-APR-2022	SANSERA	742.15	738.70	0.0047	0.0159	0.0159	0.3038
22-APR-2022	SANWARIA	1.10	1.15	-0.0445	0.0452	0.0452	0.8635
22-APR-2022	SAPPHIRE	1262.65	1256.25	0.0051	0.0196	0.0195	0.3725
22-APR-2022	SARDAEN	1310.20	1234.45	0.0596	0.0341	0.0342	0.6534
22-APR-2022	SAREGAMA	4488.10	4450.10	0.0085	0.0296	0.0295	0.5636
22-APR-2022	SARLAPOLY	64.95	66.80	-0.0281	0.0364	0.0364	0.6954
22-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SASKEN	891.15	932.50	-0.0454	0.0269	0.0270	0.5158
22-APR-2022	SASTASUNDR	421.75	420.70	0.0025	0.0361	0.0360	0.6878
22-APR-2022	SATIA	143.35	145.30	-0.0135	0.0285	0.0285	0.5445
22-APR-2022	SATIN	128.25	130.85	-0.0201	0.0319	0.0319	0.6094
22-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SBC	7.35	7.00	0.0488	0.0277	0.0279	0.5330
22-APR-2022	SBCL	538.35	547.60	-0.0170	0.0329	0.0328	0.6266
22-APR-2022	SBICARD	815.40	795.75	0.0244	0.0209	0.0209	0.3993
22-APR-2022	SBIETFCON	70.73	71.10	-0.0052	0.0087	0.0086	0.1643
22-APR-2022	SBIETFIT	331.95	334.09	-0.0064	0.0123	0.0123	0.2350
22-APR-2022	SBIETFPB	183.04	186.48	-0.0186	0.0163	0.0163	0.3114
22-APR-2022	SBIETFQLTY	149.25	149.16	0.0006	0.0108	0.0108	0.2063
22-APR-2022	SBILIFE	1137.25	1144.55	-0.0064	0.0182	0.0182	0.3477
22-APR-2022	SBIN	500.60	516.30	-0.0309	0.0211	0.0211	0.4031
22-APR-2022	SCAPDVR	8.85	9.20	-0.0388	0.0523	0.0522	0.9973
22-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SCHAEFFLER	1961.90	2016.35	-0.0274	0.0188	0.0188	0.3592
22-APR-2022	SCHAND	117.45	116.75	0.0060	0.0321	0.0321	0.6133
22-APR-2022	SCHNEIDER	147.25	129.90	0.1254	0.0313	0.0325	0.6209
22-APR-2022	SCI	135.30	133.55	0.0130	0.0307	0.0306	0.5846
22-APR-2022	SDBL	65.40	65.90	-0.0076	0.0357	0.0356	0.6801
22-APR-2022	SEAMECLTD	1170.15	1202.80	-0.0275	0.0312	0.0311	0.5942
22-APR-2022	SECURKLOUD	92.20	92.75	-0.0059	0.0397	0.0396	0.7566
22-APR-2022	SEJALLTD	318.50	317.55	0.0030	0.0291	0.0291	0.5560
22-APR-2022	SELAN	212.80	221.50	-0.0401	0.0311	0.0312	0.5961
22-APR-2022	SELMC	1625.60	1548.20	0.0488	0.1213	0.1211	2.3136
22-APR-2022	SEPC	8.70	8.50	0.0233	0.0412	0.0412	0.7871
22-APR-2022	SEPOWER	27.40	26.35	0.0391	0.0438	0.0438	0.8368
22-APR-2022	SEQUENT	137.50	140.40	-0.0209	0.0346	0.0345	0.6591
22-APR-2022	SERVOTECH	100.05	99.65	0.0040	0.0285	0.0284	0.5426
22-APR-2022	SESHAPAPER	211.70	220.70	-0.0416	0.0296	0.0297	0.5674
22-APR-2022	SETCO	16.80	17.05	-0.0148	0.0352	0.0351	0.6706
22-APR-2022	SETF10GILT	199.70	199.80	-0.0005	0.0104	0.0104	0.1987
22-APR-2022	SETFGOLD	46.65	46.46	0.0041	0.0084	0.0084	0.1605
22-APR-2022	SETFNIF50	175.95	177.88	-0.0109	0.0112	0.0112	0.2140
22-APR-2022	SETFNIFBK	359.88	367.63	-0.0213	0.0160	0.0160	0.3057
22-APR-2022	SETFNN50	448.33	450.47	-0.0048	0.0119	0.0119	0.2273
22-APR-2022	SETUINFRA	3.05	3.20	-0.0480	0.0464	0.0464	0.8865
22-APR-2022	SEYAIND	40.10	39.90	0.0050	0.0323	0.0322	0.6152
22-APR-2022	SFL	3769.90	3773.05	-0.0008	0.0219	0.0219	0.4184
22-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SGIL	193.60	201.40	-0.0395	0.0293	0.0294	0.5617
22-APR-2022	SGL	27.95	29.40	-0.0506	0.0380	0.0381	0.7279
22-APR-2022	SHAHALLOYS	103.45	98.50	0.0490	0.0442	0.0442	0.8444
22-APR-2022	SHAILY	2225.75	2177.05	0.0221	0.0097	0.0098	0.1872
22-APR-2022	SHAKTIPUMP	556.10	567.25	-0.0199	0.0322	0.0321	0.6133
22-APR-2022	SHALBY	133.30	136.95	-0.0270	0.0300	0.0300	0.5731
22-APR-2022	SHALPAINTS	155.05	156.25	-0.0077	0.0314	0.0313	0.5980
22-APR-2022	SHANKARA	800.40	798.75	0.0021	0.0339	0.0339	0.6477
22-APR-2022	SHANTI	23.90	23.50	0.0169	0.0248	0.0247	0.4719
22-APR-2022	SHANTIGEAR	197.70	196.15	0.0079	0.0300	0.0299	0.5712
22-APR-2022	SHARDACROP	682.15	693.25	-0.0161	0.0337	0.0336	0.6419
22-APR-2022	SHARDAMOTR	763.95	749.75	0.0188	0.0357	0.0356	0.6801
22-APR-2022	SHAREINDIA	1452.70	1412.25	0.0282	0.0305	0.0305	0.5827
22-APR-2022	SHARIABEES	422.45	427.70	-0.0124	0.0140	0.0140	0.2675
22-APR-2022	SHEMAROO	131.20	130.60	0.0046	0.0378	0.0377	0.7203
22-APR-2022	SHIL	361.15	365.60	-0.0122	0.0283	0.0282	0.5388
22-APR-2022	SHILPAMED	453.65	467.40	-0.0299	0.0288	0.0288	0.5502
22-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SHIVALIK	972.25	978.00	-0.0059	0.0175	0.0175	0.3343
22-APR-2022	SHIVAMAUTO	31.85	30.45	0.0450	0.0347	0.0347	0.6629
22-APR-2022	SHIVAMILLS	122.00	120.60	0.0115	0.0398	0.0397	0.7585
22-APR-2022	SHIVATEX	227.45	227.15	0.0013	0.0422	0.0421	0.8043
22-APR-2022	SHK	160.45	163.45	-0.0185	0.0291	0.0291	0.5560
22-APR-2022	SHOPERSTOP	497.25	495.20	0.0041	0.0316	0.0315	0.6018
22-APR-2022	SHRADHA	51.35	52.55	-0.0231	0.0384	0.0383	0.7317
22-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SHREDIGCEM	74.85	75.20	-0.0047	0.0279	0.0278	0.5311
22-APR-2022	SHREECEM	25855.10	26056.65	-0.0078	0.0192	0.0192	0.3668
22-APR-2022	SHREEPUSHK	291.60	295.70	-0.0140	0.0352	0.0351	0.6706
22-APR-2022	SHREERAMA	15.00	13.65	0.0943	0.0392	0.0396	0.7566
22-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
22-APR-2022	SHRENIK	2.65	2.75	-0.0370	0.0451	0.0451	0.8616
22-APR-2022	SHREYANIND	142.00	142.15	-0.0011	0.0374	0.0373	0.7126
22-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SHREYAS	405.45	409.40	-0.0097	0.0438	0.0437	0.8349
22-APR-2022	SHRIPISTON	711.10	715.00	-0.0055	0.0227	0.0226	0.4318
22-APR-2022	SHRIRAMCIT	1594.65	1652.75	-0.0358	0.0299	0.0299	0.5712
22-APR-2022	SHRIRAMPPS	78.05	79.70	-0.0209	0.0195	0.0195	0.3725
22-APR-2022	SHYAMCENT	30.80	32.40	-0.0506	0.0429	0.0429	0.8196
22-APR-2022	SHYAMMETL	349.55	352.35	-0.0080	0.0182	0.0181	0.3458
22-APR-2022	SHYAMTEL	17.15	15.90	0.0757	0.0452	0.0454	0.8674
22-APR-2022	SICAL	13.10	13.25	-0.0114	0.0391	0.0390	0.7451
22-APR-2022	SIEMENS	2339.50	2379.85	-0.0171	0.0184	0.0184	0.3515
22-APR-2022	SIGACHI	309.05	308.20	0.0028	0.0195	0.0195	0.3725
22-APR-2022	SIGIND	46.15	43.30	0.0637	0.0371	0.0373	0.7126
22-APR-2022	SIKKO	55.80	53.50	0.0421	0.0226	0.0228	0.4356
22-APR-2022	SIL	16.45	16.55	-0.0061	0.0267	0.0267	0.5101
22-APR-2022	SILGO	31.60	31.70	-0.0032	0.0357	0.0356	0.6801
22-APR-2022	SILINV	381.10	394.80	-0.0353	0.0328	0.0328	0.6266
22-APR-2022	SILLYMONKS	22.35	23.00	-0.0287	0.0321	0.0321	0.6133
22-APR-2022	SILVER	68.66	69.85	-0.0172	0.0073	0.0074	0.1414
22-APR-2022	SIMBHALS	34.20	32.60	0.0479	0.0352	0.0353	0.6744
22-APR-2022	SIMPLEXINF	93.80	89.25	0.0497	0.0351	0.0352	0.6725
22-APR-2022	SINTERCOM	90.50	90.65	-0.0017	0.0217	0.0216	0.4127
22-APR-2022	SIRCA	539.70	533.80	0.0110	0.0327	0.0326	0.6228
22-APR-2022	SIS	502.45	506.95	-0.0089	0.0227	0.0227	0.4337
22-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
22-APR-2022	SITINET	3.10	3.25	-0.0473	0.0457	0.0457	0.8731
22-APR-2022	SIYSIL	614.60	622.45	-0.0127	0.0341	0.0341	0.6515
22-APR-2022	SJS	451.80	441.05	0.0241	0.0199	0.0199	0.3802
22-APR-2022	SJVN	29.50	29.40	0.0034	0.0171	0.0171	0.3267
22-APR-2022	SKFINDIA	3357.65	3367.85	-0.0030	0.0213	0.0212	0.4050
22-APR-2022	SKIPPER	65.45	65.55	-0.0015	0.0332	0.0331	0.6324
22-APR-2022	SKMEGGPROD	66.65	67.45	-0.0119	0.0316	0.0315	0.6018
22-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SMARTLINK	127.40	128.95	-0.0121	0.0377	0.0376	0.7183
22-APR-2022	SMCGLOBAL	82.60	81.10	0.0183	0.0211	0.0211	0.4031
22-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SMLISUZU	670.00	682.35	-0.0183	0.0341	0.0340	0.6496
22-APR-2022	SMLT	112.00	113.10	-0.0098	0.0285	0.0284	0.5426
22-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SMSLIFE	693.70	700.20	-0.0093	0.0352	0.0352	0.6725
22-APR-2022	SMSPHARMA	102.15	103.40	-0.0122	0.0291	0.0290	0.5540
22-APR-2022	SNOWMAN	38.25	37.60	0.0171	0.0310	0.0309	0.5903
22-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SOBHA	684.90	681.00	0.0057	0.0329	0.0328	0.6266
22-APR-2022	SOFTTECH	120.60	119.50	0.0092	0.0165	0.0164	0.3133
22-APR-2022	SOLARA	700.55	717.35	-0.0237	0.0367	0.0366	0.6992
22-APR-2022	SOLARINDS	2969.60	2985.35	-0.0053	0.0233	0.0232	0.4432
22-APR-2022	SOMANYCERA	649.05	673.10	-0.0364	0.0280	0.0280	0.5349
22-APR-2022	SOMATEX	8.10	8.05	0.0062	0.0408	0.0407	0.7776
22-APR-2022	SOMICONVEY	39.35	39.35	0.0000	0.0395	0.0394	0.7527
22-APR-2022	SONACOMS	671.25	664.70	0.0098	0.0267	0.0267	0.5101
22-APR-2022	SONAMCLOCK	90.10	89.80	0.0033	0.0044	0.0044	0.0841
22-APR-2022	SONATSOFTW	785.40	792.95	-0.0096	0.0244	0.0244	0.4662
22-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
22-APR-2022	SORILINFRA	78.25	78.70	-0.0057	0.0408	0.0407	0.7776
22-APR-2022	SOTL	1175.05	1195.85	-0.0175	0.0249	0.0248	0.4738
22-APR-2022	SOUTHBANK	8.25	8.35	-0.0120	0.0251	0.0251	0.4795
22-APR-2022	SOUTHWEST	208.60	214.35	-0.0272	0.0340	0.0340	0.6496
22-APR-2022	SPAL	377.75	383.60	-0.0154	0.0366	0.0365	0.6973
22-APR-2022	SPANDANA	453.70	439.95	0.0308	0.0373	0.0373	0.7126
22-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SPARC	275.35	280.10	-0.0171	0.0304	0.0303	0.5789
22-APR-2022	SPECIALITY	147.25	147.25	0.0000	0.0354	0.0353	0.6744
22-APR-2022	SPENCERS	92.15	93.85	-0.0183	0.0332	0.0331	0.6324
22-APR-2022	SPENTEX	3.20	3.35	-0.0458	0.0604	0.0603	1.1520
22-APR-2022	SPIC	86.30	87.05	-0.0087	0.0380	0.0379	0.7241
22-APR-2022	SPICEJET	56.40	56.40	0.0000	0.0282	0.0281	0.5368
22-APR-2022	SPLIL	70.30	69.75	0.0079	0.0397	0.0396	0.7566
22-APR-2022	SPMLINFRA	65.95	68.35	-0.0357	0.0412	0.0412	0.7871
22-APR-2022	SPTL	7.20	7.45	-0.0341	0.0430	0.0429	0.8196
22-APR-2022	SREEL	188.80	188.60	0.0011	0.0272	0.0271	0.5177
22-APR-2022	SREINFRA	5.80	5.75	0.0087	0.0414	0.0413	0.7890
22-APR-2022	SRF	2489.35	2547.40	-0.0231	0.0235	0.0235	0.4490
22-APR-2022	SRHHYPOLTD	447.80	451.55	-0.0083	0.0375	0.0374	0.7145
22-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SRPL	112.80	116.25	-0.0301	0.0325	0.0325	0.6209
22-APR-2022	SRTRANSFIN	1108.05	1150.85	-0.0379	0.0292	0.0293	0.5598
22-APR-2022	SSWL	863.55	854.20	0.0109	0.0267	0.0267	0.5101
22-APR-2022	STAR	335.35	342.45	-0.0210	0.0286	0.0286	0.5464
22-APR-2022	STARCEMENT	94.65	94.20	0.0048	0.0192	0.0191	0.3649
22-APR-2022	STARHEALTH	689.45	680.90	0.0125	0.0150	0.0150	0.2866
22-APR-2022	STARPAPER	181.70	182.55	-0.0047	0.0304	0.0303	0.5789
22-APR-2022	STCINDIA	113.20	114.95	-0.0153	0.0354	0.0353	0.6744
22-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-APR-2022	STEELCAS	363.90	361.15	0.0076	0.0164	0.0163	0.3114
22-APR-2022	STEELCITY	65.05	66.95	-0.0288	0.0342	0.0342	0.6534
22-APR-2022	STEELXIND	216.15	224.25	-0.0368	0.0335	0.0335	0.6400
22-APR-2022	STEL	132.95	136.20	-0.0242	0.0337	0.0336	0.6419
22-APR-2022	STERTOOLS	152.40	157.15	-0.0307	0.0286	0.0286	0.5464
22-APR-2022	STLTECH	235.05	206.50	0.1295	0.0304	0.0317	0.6056
22-APR-2022	STOVEKRAFT	654.20	662.15	-0.0121	0.0283	0.0282	0.5388
22-APR-2022	STYLAMIND	1094.05	1115.45	-0.0194	0.0257	0.0257	0.4910
22-APR-2022	SUBCAPCITY	87.20	83.05	0.0488	0.0355	0.0356	0.6801
22-APR-2022	SUBEXLTD	38.05	38.70	-0.0169	0.0390	0.0389	0.7432
22-APR-2022	SUBROS	351.85	346.20	0.0162	0.0276	0.0276	0.5273
22-APR-2022	SUDARSCHEM	528.80	530.00	-0.0023	0.0240	0.0239	0.4566
22-APR-2022	SUMEETINDS	10.05	9.80	0.0252	0.0376	0.0376	0.7183
22-APR-2022	SUMICHEM	427.00	419.90	0.0168	0.0213	0.0213	0.4069
22-APR-2022	SUMIT	13.40	13.60	-0.0148	0.0354	0.0353	0.6744
22-APR-2022	SUMMITSEC	652.65	656.90	-0.0065	0.0277	0.0276	0.5273
22-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUNCLAYLTD	3694.25	3667.65	0.0072	0.0225	0.0224	0.4280
22-APR-2022	SUNDARAM	3.95	4.00	-0.0126	0.0383	0.0382	0.7298
22-APR-2022	SUNDARMFIN	2035.95	2036.25	-0.0001	0.0199	0.0198	0.3783
22-APR-2022	SUNDARMHLD	78.50	79.35	-0.0108	0.0246	0.0246	0.4700
22-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUNDRMBRAK	364.70	358.50	0.0171	0.0276	0.0276	0.5273
22-APR-2022	SUNDRMFAST	833.65	830.10	0.0043	0.0218	0.0218	0.4165
22-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUNFLAG	128.05	124.60	0.0273	0.0368	0.0367	0.7012
22-APR-2022	SUNPHARMA	924.80	943.95	-0.0205	0.0173	0.0173	0.3305
22-APR-2022	SUNTECK	491.15	496.80	-0.0114	0.0295	0.0294	0.5617
22-APR-2022	SUNTV	497.85	503.55	-0.0114	0.0216	0.0216	0.4127
22-APR-2022	SUPERHOUSE	194.10	196.80	-0.0138	0.0350	0.0349	0.6668
22-APR-2022	SUPERSPIN	15.30	14.70	0.0400	0.0394	0.0394	0.7527
22-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUPRAJIT	367.40	371.95	-0.0123	0.0285	0.0285	0.5445
22-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	SUPREMEENG	3.40	3.55	-0.0432	0.0332	0.0333	0.6362
22-APR-2022	SUPREMEIND	1963.70	1980.10	-0.0083	0.0199	0.0199	0.3802
22-APR-2022	SUPREMEINF	12.10	12.00	0.0083	0.0382	0.0381	0.7279
22-APR-2022	SUPRIYA	427.75	429.05	-0.0030	0.0246	0.0245	0.4681
22-APR-2022	SURANASOL	25.25	26.05	-0.0312	0.0392	0.0392	0.7489
22-APR-2022	SURANAT&P	14.15	14.55	-0.0279	0.0422	0.0422	0.8062
22-APR-2022	SURYALAXMI	85.35	86.45	-0.0128	0.0337	0.0336	0.6419
22-APR-2022	SURYAROSNI	479.20	494.10	-0.0306	0.0337	0.0337	0.6438
22-APR-2022	SURYODAY	150.05	150.45	-0.0027	0.0279	0.0278	0.5311
22-APR-2022	SUTLEJTEX	82.00	81.55	0.0055	0.0377	0.0376	0.7183
22-APR-2022	SUULD	101.85	103.10	-0.0122	0.0345	0.0344	0.6572
22-APR-2022	SUVEN	86.20	88.50	-0.0263	0.0354	0.0353	0.6744
22-APR-2022	SUVENPHAR	573.75	574.10	-0.0006	0.0240	0.0239	0.4566
22-APR-2022	SUVIDHAA	8.20	8.25	-0.0061	0.0348	0.0347	0.6629
22-APR-2022	SUZLON	11.00	11.10	-0.0090	0.0366	0.0365	0.6973
22-APR-2022	SVPGLOB	57.85	54.90	0.0523	0.0340	0.0342	0.6534
22-APR-2022	SWANENERGY	307.05	305.95	0.0036	0.0308	0.0307	0.5865
22-APR-2022	SWARAJENG	1438.50	1438.10	0.0003	0.0173	0.0173	0.3305
22-APR-2022	SWELECTES	427.50	420.60	0.0163	0.0357	0.0357	0.6820
22-APR-2022	SWSOLAR	378.95	377.35	0.0042	0.0331	0.0330	0.6305
22-APR-2022	SYMPHONY	1121.70	1115.55	0.0055	0.0211	0.0210	0.4012
22-APR-2022	SYNGENE	625.85	630.05	-0.0067	0.0199	0.0198	0.3783
22-APR-2022	TAINWALCHM	95.80	97.10	-0.0135	0.0401	0.0400	0.7642
22-APR-2022	TAJGVK	171.20	175.55	-0.0251	0.0246	0.0246	0.4700
22-APR-2022	TAKE	30.70	31.05	-0.0113	0.0356	0.0355	0.6782
22-APR-2022	TALBROAUTO	499.80	505.00	-0.0104	0.0381	0.0380	0.7260
22-APR-2022	TANLA	1471.00	1491.30	-0.0137	0.0332	0.0331	0.6324
22-APR-2022	TANTIACONS	15.50	16.10	-0.0380	0.0693	0.0692	1.3221
22-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	TARAPUR	4.80	4.80	0.0000	0.0325	0.0325	0.6209
22-APR-2022	TARC	40.40	41.45	-0.0257	0.0313	0.0313	0.5980
22-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-APR-2022	TARMAT	65.25	65.85	-0.0092	0.0426	0.0425	0.8120
22-APR-2022	TARSONS	723.75	728.90	-0.0071	0.0173	0.0173	0.3305
22-APR-2022	TASTYBITE	11411.70	11449.25	-0.0033	0.0259	0.0258	0.4929
22-APR-2022	TATACHEM	973.15	983.05	-0.0101	0.0241	0.0241	0.4604
22-APR-2022	TATACOFFEE	222.10	223.80	-0.0076	0.0254	0.0254	0.4853
22-APR-2022	TATACOMM	1234.05	1281.95	-0.0381	0.0241	0.0242	0.4623
22-APR-2022	TATACONSUM	815.60	820.05	-0.0054	0.0196	0.0196	0.3745
22-APR-2022	TATAELXSI	8358.00	7903.90	0.0559	0.0288	0.0290	0.5540
22-APR-2022	TATAINVEST	1483.20	1482.45	0.0005	0.0196	0.0196	0.3745
22-APR-2022	TATAMETALI	863.85	862.55	0.0015	0.0267	0.0266	0.5082
22-APR-2022	TATAMOTORS	438.85	448.05	-0.0207	0.0303	0.0302	0.5770
22-APR-2022	TATAMTRDVR	219.45	224.85	-0.0243	0.0341	0.0340	0.6496
22-APR-2022	TATAPOWER	253.10	258.85	-0.0225	0.0292	0.0292	0.5579
22-APR-2022	TATASTEEL	1277.55	1302.15	-0.0191	0.0258	0.0258	0.4929
22-APR-2022	TATASTLLP	743.45	748.50	-0.0068	0.0287	0.0287	0.5483
22-APR-2022	TATVA	2478.65	2499.15	-0.0082	0.0190	0.0189	0.3611
22-APR-2022	TBZ	72.20	71.75	0.0063	0.0329	0.0329	0.6286
22-APR-2022	TCI	734.60	697.10	0.0524	0.0341	0.0342	0.6534
22-APR-2022	TCIDEVELOP	363.90	377.75	-0.0374	0.0313	0.0314	0.5999
22-APR-2022	TCIEXP	1920.40	1862.70	0.0305	0.0294	0.0295	0.5636
22-APR-2022	TCIFINANCE	7.05	7.20	-0.0211	0.0435	0.0434	0.8292
22-APR-2022	TCNSBRANDS	844.10	858.75	-0.0172	0.0286	0.0285	0.5445
22-APR-2022	TCPLPACK	835.50	875.35	-0.0466	0.0355	0.0355	0.6782
22-APR-2022	TCS	3612.55	3628.70	-0.0045	0.0149	0.0149	0.2847
22-APR-2022	TDPOWERSYS	343.50	339.25	0.0124	0.0326	0.0325	0.6209
22-APR-2022	TEAMLEASE	3952.60	3996.00	-0.0109	0.0254	0.0254	0.4853
22-APR-2022	TECH	32.67	32.76	-0.0028	0.0096	0.0095	0.1815
22-APR-2022	TECHIN	13.30	13.80	-0.0369	0.0447	0.0447	0.8540
22-APR-2022	TECHM	1306.55	1312.70	-0.0047	0.0203	0.0203	0.3878
22-APR-2022	TECHNOE	291.20	286.40	0.0166	0.0241	0.0241	0.4604
22-APR-2022	TEGA	457.25	455.45	0.0039	0.0178	0.0178	0.3401
22-APR-2022	TEJASNET	505.15	500.30	0.0096	0.0356	0.0355	0.6782
22-APR-2022	TEMBO	195.45	214.40	-0.0925	0.0237	0.0246	0.4700
22-APR-2022	TERASOFT	50.00	51.50	-0.0296	0.0404	0.0404	0.7718
22-APR-2022	TEXINFRA	77.20	77.95	-0.0097	0.0273	0.0273	0.5216
22-APR-2022	TEXMOPIPES	84.10	83.80	0.0036	0.0386	0.0385	0.7355
22-APR-2022	TEXRAIL	56.40	53.45	0.0537	0.0381	0.0382	0.7298
22-APR-2022	TFCILTD	65.50	65.80	-0.0046	0.0312	0.0311	0.5942
22-APR-2022	TFL	10.70	10.25	0.0430	0.0402	0.0402	0.7680
22-APR-2022	TGBHOTELS	11.05	11.20	-0.0135	0.0411	0.0410	0.7833
22-APR-2022	THANGAMAYL	1170.40	1172.65	-0.0019	0.0299	0.0299	0.5712
22-APR-2022	THEINVEST	105.85	105.15	0.0066	0.0343	0.0342	0.6534
22-APR-2022	THEMISMED	913.45	923.40	-0.0108	0.0320	0.0319	0.6094
22-APR-2022	THERMAX	2165.90	2182.95	-0.0078	0.0246	0.0246	0.4700
22-APR-2022	THOMASCOOK	81.55	83.65	-0.0254	0.0320	0.0320	0.6114
22-APR-2022	THOMASCOTT	64.35	61.00	0.0535	0.0679	0.0679	1.2972
22-APR-2022	THYROCARE	833.70	852.60	-0.0224	0.0256	0.0256	0.4891
22-APR-2022	TI	70.30	69.50	0.0114	0.0324	0.0323	0.6171
22-APR-2022	TIDEWATER	1191.55	1198.10	-0.0055	0.0258	0.0257	0.4910
22-APR-2022	TIIL	1095.65	1118.65	-0.0208	0.0382	0.0382	0.7298
22-APR-2022	TIINDIA	1750.00	1770.05	-0.0114	0.0255	0.0255	0.4872
22-APR-2022	TIJARIA	7.10	7.05	0.0071	0.0344	0.0343	0.6553
22-APR-2022	TIL	119.20	122.40	-0.0265	0.0355	0.0355	0.6782
22-APR-2022	TIMESGTY	58.45	59.20	-0.0127	0.0448	0.0447	0.8540
22-APR-2022	TIMETECHNO	99.80	101.50	-0.0169	0.0312	0.0312	0.5961
22-APR-2022	TIMKEN	2114.80	2116.85	-0.0010	0.0236	0.0236	0.4509
22-APR-2022	TINPLATE	419.50	422.15	-0.0063	0.0308	0.0307	0.5865
22-APR-2022	TIPSINDLTD	1894.05	1969.10	-0.0389	0.0339	0.0339	0.6477
22-APR-2022	TIRUMALCHM	308.20	313.80	-0.0180	0.0367	0.0367	0.7012
22-APR-2022	TIRUPATIFL	10.75	11.00	-0.0230	0.0303	0.0302	0.5770
22-APR-2022	TITAN	2512.70	2521.00	-0.0033	0.0195	0.0195	0.3725
22-APR-2022	TMRVL	15.70	15.85	-0.0095	0.0376	0.0375	0.7164
22-APR-2022	TNIDETF	63.59	63.88	-0.0046	0.0028	0.0028	0.0535
22-APR-2022	TNPETRO	128.35	127.65	0.0055	0.0313	0.0313	0.5980
22-APR-2022	TNPL	215.60	220.85	-0.0241	0.0271	0.0271	0.5177
22-APR-2022	TNTELE	8.55	8.80	-0.0288	0.0566	0.0564	1.0775
22-APR-2022	TOKYOPLAST	103.00	101.60	0.0137	0.0349	0.0348	0.6649
22-APR-2022	TORNTPHARM	2737.50	2829.95	-0.0332	0.0199	0.0200	0.3821
22-APR-2022	TORNTPOWER	541.60	557.65	-0.0292	0.0209	0.0210	0.4012
22-APR-2022	TOTAL	77.80	79.60	-0.0229	0.0377	0.0376	0.7183
22-APR-2022	TOUCHWOOD	94.10	95.10	-0.0106	0.0327	0.0327	0.6247
22-APR-2022	TPLPLASTEH	181.25	152.10	0.1753	0.0380	0.0398	0.7604
22-APR-2022	TREEHOUSE	8.45	8.45	0.0000	0.0321	0.0320	0.6114
22-APR-2022	TREJHARA	67.55	68.20	-0.0096	0.0427	0.0426	0.8139
22-APR-2022	TRENT	1286.60	1285.80	0.0006	0.0234	0.0233	0.4451
22-APR-2022	TRF	142.20	141.30	0.0063	0.0334	0.0334	0.6381
22-APR-2022	TRIDENT	54.25	55.50	-0.0228	0.0328	0.0327	0.6247
22-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	TRIGYN	149.70	152.65	-0.0195	0.0427	0.0427	0.8158
22-APR-2022	TRIL	37.75	37.70	0.0013	0.0413	0.0412	0.7871
22-APR-2022	TRITURBINE	199.85	199.85	0.0000	0.0334	0.0334	0.6381
22-APR-2022	TRIVENI	354.85	354.45	0.0011	0.0347	0.0346	0.6610
22-APR-2022	TTKHLTCARE	776.05	769.95	0.0079	0.0275	0.0275	0.5254
22-APR-2022	TTKPRESTIG	802.75	801.50	0.0016	0.0244	0.0243	0.4643
22-APR-2022	TTL	116.45	119.15	-0.0229	0.0355	0.0354	0.6763
22-APR-2022	TTML	167.65	173.05	-0.0317	0.0446	0.0445	0.8502
22-APR-2022	TV18BRDCST	71.45	73.20	-0.0242	0.0381	0.0381	0.7279
22-APR-2022	TVSELECT	257.55	257.35	0.0008	0.0355	0.0354	0.6763
22-APR-2022	TVSMOTOR	645.55	658.20	-0.0194	0.0209	0.0209	0.3993
22-APR-2022	TVSSRICHAK	1713.50	1700.85	0.0074	0.0217	0.0216	0.4127
22-APR-2022	TVTODAY	413.40	418.05	-0.0112	0.0258	0.0257	0.4910
22-APR-2022	TWL	112.90	112.70	0.0018	0.0342	0.0341	0.6515
22-APR-2022	UBL	1545.55	1483.60	0.0409	0.0195	0.0196	0.3745
22-APR-2022	UCALFUEL	129.55	130.30	-0.0058	0.0306	0.0305	0.5827
22-APR-2022	UCOBANK	12.05	12.20	-0.0124	0.0213	0.0213	0.4069
22-APR-2022	UDAICEMENT	36.85	36.95	-0.0027	0.0180	0.0180	0.3439
22-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	UFLEX	679.85	687.70	-0.0115	0.0269	0.0268	0.5120
22-APR-2022	UFO	116.55	121.75	-0.0436	0.0299	0.0300	0.5731
22-APR-2022	UGARSUGAR	80.35	79.20	0.0144	0.0417	0.0416	0.7948
22-APR-2022	UGROCAP	177.85	172.75	0.0291	0.0230	0.0231	0.4413
22-APR-2022	UJAAS	4.75	4.90	-0.0311	0.0393	0.0393	0.7508
22-APR-2022	UJJIVAN	147.65	150.15	-0.0168	0.0341	0.0340	0.6496
22-APR-2022	UJJIVANSFB	17.45	17.45	0.0000	0.0271	0.0271	0.5177
22-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ULTRACEMCO	6744.10	6846.40	-0.0151	0.0184	0.0184	0.3515
22-APR-2022	UMAEXPORTS	78.00	73.40	0.0608	0.0107	0.0115	0.2197
22-APR-2022	UMANGDAIRY	68.90	69.65	-0.0108	0.0327	0.0326	0.6228
22-APR-2022	UMESLTD	6.85	7.35	-0.0705	0.0556	0.0557	1.0641
22-APR-2022	UNICHEMLAB	276.50	263.75	0.0472	0.0307	0.0308	0.5884
22-APR-2022	UNIDT	546.20	570.50	-0.0435	0.0321	0.0322	0.6152
22-APR-2022	UNIENTER	132.00	130.20	0.0137	0.0316	0.0316	0.6037
22-APR-2022	UNIINFO	27.30	26.00	0.0488	0.0219	0.0221	0.4222
22-APR-2022	UNIONBANK	40.55	40.95	-0.0098	0.0288	0.0287	0.5483
22-APR-2022	UNITECH	2.40	2.45	-0.0206	0.0378	0.0377	0.7203
22-APR-2022	UNITEDPOLY	58.15	61.20	-0.0511	0.0270	0.0272	0.5197
22-APR-2022	UNITEDTEA	392.55	406.10	-0.0339	0.0328	0.0328	0.6266
22-APR-2022	UNIVASTU	86.35	87.30	-0.0109	0.0441	0.0440	0.8406
22-APR-2022	UNIVCABLES	169.70	165.85	0.0229	0.0283	0.0283	0.5407
22-APR-2022	UNIVPHOTO	471.85	494.20	-0.0463	0.0393	0.0394	0.7527
22-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	UPELECT	225.00	225.00	0.0000	0.1772	0.1768	3.3778
22-APR-2022	UPL	816.60	829.10	-0.0152	0.0223	0.0223	0.4260
22-APR-2022	URJA	17.25	17.45	-0.0115	0.0381	0.0380	0.7260
22-APR-2022	USHAMART	158.85	158.15	0.0044	0.0362	0.0361	0.6897
22-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	UTIAMC	946.85	966.35	-0.0204	0.0235	0.0235	0.4490
22-APR-2022	UTIBANKETF	36.13	37.06	-0.0254	0.0151	0.0152	0.2904
22-APR-2022	UTINEXT50	44.90	45.12	-0.0049	0.0162	0.0162	0.3095
22-APR-2022	UTINIFTETF	1814.72	1830.43	-0.0086	0.0146	0.0146	0.2789
22-APR-2022	UTISENSETF	601.80	606.46	-0.0077	0.0137	0.0137	0.2617
22-APR-2022	UTISXN50	52.60	52.65	-0.0010	0.0240	0.0239	0.4566
22-APR-2022	UTTAMSTL	4.80	4.85	-0.0104	0.0357	0.0356	0.6801
22-APR-2022	UTTAMSUGAR	323.25	323.75	-0.0015	0.0426	0.0425	0.8120
22-APR-2022	V2RETAIL	160.75	158.55	0.0138	0.0316	0.0315	0.6018
22-APR-2022	VADILALIND	1501.15	1450.00	0.0347	0.0284	0.0284	0.5426
22-APR-2022	VAIBHAVGBL	478.15	477.25	0.0019	0.0312	0.0311	0.5942
22-APR-2022	VAISHALI	99.90	103.95	-0.0397	0.0416	0.0416	0.7948
22-APR-2022	VAKRANGEE	35.35	35.45	-0.0028	0.0353	0.0352	0.6725
22-APR-2022	VALIANTORG	915.50	923.70	-0.0089	0.0295	0.0294	0.5617
22-APR-2022	VARDHACRLC	63.65	63.90	-0.0039	0.0348	0.0348	0.6649
22-APR-2022	VARDMNPOLY	29.70	31.25	-0.0509	0.0370	0.0371	0.7088
22-APR-2022	VARROC	421.05	420.80	0.0006	0.0319	0.0318	0.6075
22-APR-2022	VASCONEQ	27.55	27.50	0.0018	0.0382	0.0381	0.7279
22-APR-2022	VASWANI	20.65	20.80	-0.0072	0.0459	0.0458	0.8750
22-APR-2022	VBL	1039.90	1055.95	-0.0153	0.0230	0.0230	0.4394
22-APR-2022	VCL	23.55	22.45	0.0478	0.0032	0.0047	0.0898
22-APR-2022	VEDL	415.80	424.95	-0.0218	0.0292	0.0291	0.5560
22-APR-2022	VENKEYS	2208.55	2227.90	-0.0087	0.0303	0.0302	0.5770
22-APR-2022	VENUSREM	310.75	323.15	-0.0391	0.0391	0.0391	0.7470
22-APR-2022	VERANDA	188.25	178.50	0.0532	0.0047	0.0060	0.1146
22-APR-2022	VERTOZ	99.55	101.20	-0.0164	0.0355	0.0354	0.6763
22-APR-2022	VESUVIUS	1043.60	1042.10	0.0014	0.0201	0.0200	0.3821
22-APR-2022	VETO	107.25	108.05	-0.0074	0.0357	0.0356	0.6801
22-APR-2022	VGUARD	216.90	219.35	-0.0112	0.0187	0.0187	0.3573
22-APR-2022	VHL	3705.40	3763.70	-0.0156	0.0314	0.0314	0.5999
22-APR-2022	VICEROY	3.85	3.85	0.0000	0.0358	0.0357	0.6820
22-APR-2022	VIDHIING	468.25	473.75	-0.0117	0.0351	0.0351	0.6706
22-APR-2022	VIJAYA	437.75	444.10	-0.0144	0.0171	0.0171	0.3267
22-APR-2022	VIJIFIN	4.05	3.85	0.0506	0.0552	0.0551	1.0527
22-APR-2022	VIKASECO	5.15	5.20	-0.0097	0.0418	0.0417	0.7967
22-APR-2022	VIKASLIFE	5.30	5.35	-0.0094	0.0385	0.0384	0.7336
22-APR-2022	VIKASPROP	2.00	2.05	-0.0247	0.0384	0.0383	0.7317
22-APR-2022	VIKASWSP	3.55	3.60	-0.0140	0.0378	0.0377	0.7203
22-APR-2022	VIMTALABS	379.25	364.55	0.0395	0.0352	0.0352	0.6725
22-APR-2022	VINATIORGA	2202.45	2131.05	0.0330	0.0218	0.0219	0.4184
22-APR-2022	VINDHYATEL	1152.45	1154.90	-0.0021	0.0286	0.0285	0.5445
22-APR-2022	VINEETLAB	67.20	67.00	0.0030	0.0371	0.0370	0.7069
22-APR-2022	VINYLINDIA	285.25	290.60	-0.0186	0.0344	0.0343	0.6553
22-APR-2022	VIPCLOTHNG	30.95	32.00	-0.0334	0.0345	0.0345	0.6591
22-APR-2022	VIPIND	688.00	702.85	-0.0214	0.0285	0.0284	0.5426
22-APR-2022	VIPULLTD	23.75	24.35	-0.0249	0.0341	0.0341	0.6515
22-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
22-APR-2022	VISAKAIND	589.10	599.55	-0.0176	0.0273	0.0273	0.5216
22-APR-2022	VISASTEEL	23.25	24.35	-0.0462	0.0372	0.0372	0.7107
22-APR-2022	VISESHINFO	1.00	1.05	-0.0488	0.0945	0.0944	1.8035
22-APR-2022	VISHAL	38.50	40.05	-0.0395	0.0354	0.0354	0.6763
22-APR-2022	VISHNU	1635.70	1557.75	0.0488	0.0325	0.0326	0.6228
22-APR-2022	VISHWARAJ	22.60	21.65	0.0429	0.0333	0.0333	0.6362
22-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
22-APR-2022	VIVIDHA	1.85	1.85	0.0000	0.0626	0.0624	1.1922
22-APR-2022	VIVIMEDLAB	16.30	16.40	-0.0061	0.0416	0.0415	0.7929
22-APR-2022	VLSFINANCE	183.05	182.75	0.0016	0.0334	0.0334	0.6381
22-APR-2022	VMART	3347.55	3315.75	0.0095	0.0236	0.0236	0.4509
22-APR-2022	VOLTAMP	1825.90	1830.75	-0.0027	0.0245	0.0244	0.4662
22-APR-2022	VOLTAS	1252.10	1265.95	-0.0110	0.0193	0.0192	0.3668
22-APR-2022	VPL	361.00	361.00	0.0000	0.1345	0.1341	2.5620
22-APR-2022	VRLLOG	584.00	619.55	-0.0591	0.0324	0.0326	0.6228
22-APR-2022	VSSL	259.00	265.35	-0.0242	0.0311	0.0311	0.5942
22-APR-2022	VSTIND	3215.55	3234.30	-0.0058	0.0136	0.0136	0.2598
22-APR-2022	VSTTILLERS	2583.75	2575.70	0.0031	0.0272	0.0271	0.5177
22-APR-2022	VTL	445.85	444.50	0.0030	0.0269	0.0268	0.5120
22-APR-2022	WABAG	304.55	315.10	-0.0341	0.0292	0.0292	0.5579
22-APR-2022	WALCHANNAG	64.60	66.95	-0.0357	0.0359	0.0359	0.6859
22-APR-2022	WANBURY	82.55	84.45	-0.0228	0.0315	0.0314	0.5999
22-APR-2022	WATERBASE	93.30	95.35	-0.0217	0.0271	0.0271	0.5177
22-APR-2022	WEALTH	259.00	261.00	-0.0077	0.0278	0.0278	0.5311
22-APR-2022	WEBELSOLAR	123.30	125.20	-0.0153	0.0404	0.0403	0.7699
22-APR-2022	WEIZMANIND	58.80	59.10	-0.0051	0.0377	0.0376	0.7183
22-APR-2022	WELCORP	213.70	213.70	0.0000	0.0276	0.0275	0.5254
22-APR-2022	WELENT	87.65	89.60	-0.0220	0.0284	0.0284	0.5426
22-APR-2022	WELINV	297.05	307.60	-0.0349	0.0348	0.0348	0.6649
22-APR-2022	WELSPUNIND	89.95	89.35	0.0067	0.0310	0.0309	0.5903
22-APR-2022	WENDT	6376.25	6164.95	0.0337	0.0275	0.0275	0.5254
22-APR-2022	WESTLIFE	481.85	484.60	-0.0057	0.0218	0.0218	0.4165
22-APR-2022	WFL	177.10	175.30	0.0102	0.0208	0.0207	0.3955
22-APR-2022	WHEELS	601.00	618.40	-0.0285	0.0268	0.0269	0.5139
22-APR-2022	WHIRLPOOL	1641.30	1634.15	0.0044	0.0198	0.0198	0.3783
22-APR-2022	WILLAMAGOR	24.85	24.80	0.0020	0.0403	0.0402	0.7680
22-APR-2022	WINDLAS	263.55	261.75	0.0069	0.0177	0.0177	0.3382
22-APR-2022	WINDMACHIN	44.80	44.90	-0.0022	0.0398	0.0397	0.7585
22-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-APR-2022	WINPRO	5.85	5.95	-0.0169	0.0313	0.0313	0.5980
22-APR-2022	WIPL	57.80	56.90	0.0157	0.0254	0.0254	0.4853
22-APR-2022	WIPRO	537.70	539.20	-0.0028	0.0188	0.0188	0.3592
22-APR-2022	WOCKPHARMA	289.30	289.30	0.0000	0.0310	0.0309	0.5903
22-APR-2022	WONDERLA	253.00	251.00	0.0079	0.0224	0.0223	0.4260
22-APR-2022	WORTH	116.70	117.45	-0.0064	0.0328	0.0328	0.6266
22-APR-2022	WSTCSTPAPR	358.35	367.50	-0.0252	0.0288	0.0288	0.5502
22-APR-2022	XCHANGING	88.65	89.35	-0.0079	0.0329	0.0329	0.6286
22-APR-2022	XELPMOC	282.70	286.90	-0.0147	0.0332	0.0332	0.6343
22-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
22-APR-2022	XPROINDIA	1395.20	1391.20	0.0029	0.0387	0.0386	0.7375
22-APR-2022	YAARI	51.30	52.20	-0.0174	0.0421	0.0420	0.8024
22-APR-2022	YESBANK	13.95	14.15	-0.0142	0.0379	0.0378	0.7222
22-APR-2022	YUKEN	544.10	546.85	-0.0050	0.0130	0.0130	0.2484
22-APR-2022	ZEEL	269.65	266.95	0.0101	0.0386	0.0385	0.7355
22-APR-2022	ZEELEARN	14.45	14.60	-0.0103	0.0381	0.0380	0.7260
22-APR-2022	ZEEMEDIA	23.00	22.95	0.0022	0.0367	0.0366	0.6992
22-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ZENITHEXPO	82.35	82.55	-0.0024	0.0361	0.0360	0.6878
22-APR-2022	ZENITHSTL	4.50	4.30	0.0455	0.0943	0.0941	1.7978
22-APR-2022	ZENSARTECH	340.65	340.65	0.0000	0.0315	0.0314	0.5999
22-APR-2022	ZENTEC	204.25	201.45	0.0138	0.0348	0.0347	0.6629
22-APR-2022	ZFCVINDIA	7908.70	7997.05	-0.0111	0.0181	0.0180	0.3439
22-APR-2022	ZODIAC	112.35	118.40	-0.0524	0.0280	0.0281	0.5368
22-APR-2022	ZODIACLOTH	119.85	118.10	0.0147	0.0301	0.0301	0.5751
22-APR-2022	ZOMATO	81.20	80.80	0.0049	0.0294	0.0293	0.5598
22-APR-2022	ZOTA	317.65	322.30	-0.0145	0.0296	0.0295	0.5636
22-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-APR-2022	ZUARI	206.90	211.35	-0.0213	0.0384	0.0383	0.7317
22-APR-2022	ZUARIGLOB	192.20	191.80	0.0021	0.0358	0.0357	0.6820
22-APR-2022	ZYDUSLIFE	352.30	361.55	-0.0259	0.0188	0.0188	0.3592
22-APR-2022	ZYDUSWELL	1643.95	1649.60	-0.0034	0.0164	0.0163	0.3114
22-APR-2022	503671	-	-	-	-	-	-
22-APR-2022	503893	-	-	-	-	-	-
22-APR-2022	504346	-	-	-	-	-	-
22-APR-2022	506024	-	-	-	-	-	-
22-APR-2022	506042	-	-	-	-	-	-
22-APR-2022	506120	-	-	-	-	-	-
22-APR-2022	506162	-	-	-	-	-	-
22-APR-2022	506580	-	-	-	-	-	-
22-APR-2022	506945	-	-	-	-	-	-
22-APR-2022	507543	-	-	-	-	-	-
22-APR-2022	507663	-	-	-	-	-	-
22-APR-2022	509046	-	-	-	-	-	-
22-APR-2022	509782	-	-	-	-	-	-
22-APR-2022	509917	-	-	-	-	-	-
22-APR-2022	511254	-	-	-	-	-	-
22-APR-2022	511634	-	-	-	-	-	-
22-APR-2022	512004	-	-	-	-	-	-
22-APR-2022	512038	-	-	-	-	-	-
22-APR-2022	512060	-	-	-	-	-	-
22-APR-2022	512063	-	-	-	-	-	-
22-APR-2022	512153	-	-	-	-	-	-
22-APR-2022	512157	-	-	-	-	-	-
22-APR-2022	512195	-	-	-	-	-	-
22-APR-2022	512245	-	-	-	-	-	-
22-APR-2022	512291	-	-	-	-	-	-
22-APR-2022	512303	-	-	-	-	-	-
22-APR-2022	512337	-	-	-	-	-	-
22-APR-2022	512404	-	-	-	-	-	-
22-APR-2022	512433	-	-	-	-	-	-
22-APR-2022	512445	-	-	-	-	-	-
22-APR-2022	512461	-	-	-	-	-	-
22-APR-2022	517360	-	-	-	-	-	-
22-APR-2022	517423	-	-	-	-	-	-
22-APR-2022	521003	-	-	-	-	-	-
22-APR-2022	526349	-	-	-	-	-	-
22-APR-2022	526877	-	-	-	-	-	-
22-APR-2022	530905	-	-	-	-	-	-
22-APR-2022	531628	-	-	-	-	-	-
22-APR-2022	531971	-	-	-	-	-	-
22-APR-2022	532105	-	-	-	-	-	-
22-APR-2022	532138	-	-	-	-	-	-
22-APR-2022	538789	-	-	-	-	-	-
22-APR-2022	539277	-	-	-	-	-	-
22-APR-2022	539683	-	-	-	-	-	-
22-APR-2022	540467	-	-	-	-	-	-
22-APR-2022	542931	-	-	-	-	-	-
22-APR-2022	543225	-	-	-	-	-	-
22-APR-2022	543267	-	-	-	-	-	-
22-APR-2022	AGGARSAIN	-	-	-	-	-	-
22-APR-2022	AKSCREDITS	-	-	-	-	-	-
22-APR-2022	ANKUR	-	-	-	-	-	-
22-APR-2022	ARIHANTCFL	-	-	-	-	-	-
22-APR-2022	AYUSHMAN	-	-	-	-	-	-
22-APR-2022	BALAJIAGRO	-	-	-	-	-	-
22-APR-2022	BESWASTH	-	-	-	-	-	-
22-APR-2022	BHARAT	-	-	-	-	-	-
22-APR-2022	CRESCENT	-	-	-	-	-	-
22-APR-2022	DEVEXPO	-	-	-	-	-	-
22-APR-2022	DIDL	-	-	-	-	-	-
22-APR-2022	FFL	-	-	-	-	-	-
22-APR-2022	GANODAYA	-	-	-	-	-	-
22-APR-2022	HOTAHOTI	-	-	-	-	-	-
22-APR-2022	ISCCL	-	-	-	-	-	-
22-APR-2022	JOYREALTY	-	-	-	-	-	-
22-APR-2022	KAMINI	-	-	-	-	-	-
22-APR-2022	KCLL	-	-	-	-	-	-
22-APR-2022	LARK	-	-	-	-	-	-
22-APR-2022	MACORPACK	-	-	-	-	-	-
22-APR-2022	MONOT	-	-	-	-	-	-
22-APR-2022	NITUTRADE	-	-	-	-	-	-
22-APR-2022	OSEINTRUST	-	-	-	-	-	-
22-APR-2022	PACT	-	-	-	-	-	-
22-APR-2022	PHF	-	-	-	-	-	-
22-APR-2022	RATHIIND	-	-	-	-	-	-
22-APR-2022	RICHNRICH	-	-	-	-	-	-
22-APR-2022	RKMAN	-	-	-	-	-	-
22-APR-2022	SAGL	-	-	-	-	-	-
22-APR-2022	SARVARAYA	-	-	-	-	-	-
22-APR-2022	SBHL	-	-	-	-	-	-
22-APR-2022	SGEL	-	-	-	-	-	-
22-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
22-APR-2022	SHIVOM	-	-	-	-	-	-
22-APR-2022	SHREETULSI	-	-	-	-	-	-
22-APR-2022	SIGACHI1	-	-	-	-	-	-
22-APR-2022	SKJPL	-	-	-	-	-	-
22-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
22-APR-2022	SPMLINDIA	-	-	-	-	-	-
22-APR-2022	SSF	-	-	-	-	-	-
22-APR-2022	SUNAGRO	-	-	-	-	-	-
22-APR-2022	SWATI	-	-	-	-	-	-
22-APR-2022	TECHAINPOW	-	-	-	-	-	-
22-APR-2022	TIRUPATI	-	-	-	-	-	-