nse-daily-volatility-report-2022-04-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-APR-2022	20MICRONS	90.30	93.25	-0.0321	0.0390	0.0390	0.7451
12-APR-2022	21STCENMGM	30.55	30.25	0.0099	0.0201	0.0201	0.3840
12-APR-2022	3IINFOLTD	66.40	66.10	0.0045	0.0272	0.0271	0.5177
12-APR-2022	3MINDIA	21378.20	21493.65	-0.0054	0.0181	0.0181	0.3458
12-APR-2022	3PLAND	19.40	20.20	-0.0404	0.0441	0.0441	0.8425
12-APR-2022	500009	36.30	37.10	-0.0218	0.0384	0.0383	0.7317
12-APR-2022	500012	114.55	117.35	-0.0241	0.0326	0.0326	0.6228
12-APR-2022	500014	6.06	6.72	-0.1034	0.0455	0.0459	0.8769
12-APR-2022	500016	9.86	10.42	-0.0552	0.0330	0.0331	0.6324
12-APR-2022	500028	11.12	11.41	-0.0257	0.0335	0.0335	0.6400
12-APR-2022	500058	10.81	10.97	-0.0147	0.0320	0.0319	0.6094
12-APR-2022	500068	6581.15	6709.10	-0.0193	0.0273	0.0272	0.5197
12-APR-2022	500069	268.85	257.20	0.0443	0.0333	0.0334	0.6381
12-APR-2022	500120	285.85	283.00	0.0100	0.0333	0.0332	0.6343
12-APR-2022	500123	3635.00	3616.65	0.0051	0.0229	0.0229	0.4375
12-APR-2022	500142	9.60	9.78	-0.0186	0.0309	0.0309	0.5903
12-APR-2022	500143	114.35	114.10	0.0022	0.0379	0.0378	0.7222
12-APR-2022	500147	1618.65	1593.10	0.0159	0.0363	0.0363	0.6935
12-APR-2022	500159	88.75	85.50	0.0373	0.0371	0.0371	0.7088
12-APR-2022	500166	254.90	258.95	-0.0158	0.0264	0.0263	0.5025
12-APR-2022	500170	65.45	63.30	0.0334	0.0377	0.0377	0.7203
12-APR-2022	500192	3.40	3.24	0.0482	0.0357	0.0358	0.6840
12-APR-2022	500202	12.00	12.63	-0.0512	0.0114	0.0120	0.2293
12-APR-2022	500206	28.80	28.75	0.0017	0.0364	0.0363	0.6935
12-APR-2022	500211	7.77	7.95	-0.0229	0.0386	0.0386	0.7375
12-APR-2022	500213	123.90	127.70	-0.0302	0.0338	0.0338	0.6457
12-APR-2022	500220	174.25	179.85	-0.0316	0.0386	0.0386	0.7375
12-APR-2022	500223	4.60	4.72	-0.0258	0.0385	0.0385	0.7355
12-APR-2022	500236	4.08	4.26	-0.0432	0.0371	0.0371	0.7088
12-APR-2022	500239	51.80	49.00	0.0556	0.0349	0.0350	0.6687
12-APR-2022	500240	89.50	90.85	-0.0150	0.0302	0.0302	0.5770
12-APR-2022	500246	22.95	24.00	-0.0447	0.0359	0.0360	0.6878
12-APR-2022	500248	7.30	7.65	-0.0468	0.0514	0.0514	0.9820
12-APR-2022	500264	225.15	205.05	0.0935	0.0346	0.0352	0.6725
12-APR-2022	500267	135.65	132.10	0.0265	0.0295	0.0295	0.5636
12-APR-2022	500277	12.60	12.00	0.0488	0.0274	0.0276	0.5273
12-APR-2022	500284	108.65	114.45	-0.0520	0.0343	0.0344	0.6572
12-APR-2022	500298	1825.85	1847.15	-0.0116	0.0281	0.0280	0.5349
12-APR-2022	500306	92.70	83.60	0.1033	0.0382	0.0388	0.7413
12-APR-2022	500307	390.10	388.10	0.0051	0.0229	0.0228	0.4356
12-APR-2022	500319	79.45	76.95	0.0320	0.0420	0.0420	0.8024
12-APR-2022	500333	1044.40	1010.35	0.0331	0.0369	0.0369	0.7050
12-APR-2022	500346	37.70	37.60	0.0027	0.0419	0.0418	0.7986
12-APR-2022	500360	46.60	47.10	-0.0107	0.0348	0.0347	0.6629
12-APR-2022	500365	17.70	18.05	-0.0196	0.0441	0.0440	0.8406
12-APR-2022	500367	91.35	92.40	-0.0114	0.0306	0.0306	0.5846
12-APR-2022	500370	51.35	52.00	-0.0126	0.0361	0.0360	0.6878
12-APR-2022	500388	23.20	24.30	-0.0463	0.0290	0.0291	0.5560
12-APR-2022	500414	72.65	74.65	-0.0272	0.0390	0.0390	0.7451
12-APR-2022	500422	25.40	25.80	-0.0156	0.0457	0.0456	0.8712
12-APR-2022	500426	5.11	5.00	0.0218	0.0410	0.0409	0.7814
12-APR-2022	500449	31.95	32.55	-0.0186	0.0378	0.0377	0.7203
12-APR-2022	500450	215.75	215.75	0.0000	0.0185	0.0184	0.3515
12-APR-2022	500458	2.85	2.85	0.0000	0.0315	0.0314	0.5999
12-APR-2022	501110	6.81	6.81	0.0000	0.0045	0.0045	0.0860
12-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0053	0.1013
12-APR-2022	501144	13.35	13.35	0.0000	0.0033	0.0033	0.0630
12-APR-2022	501148	294.00	294.00	0.0000	0.0167	0.0166	0.3171
12-APR-2022	501151	600.00	600.00	0.0000	0.0078	0.0078	0.1490
12-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
12-APR-2022	501270	1.34	1.34	0.0000	0.0086	0.0085	0.1624
12-APR-2022	501298	1453.20	1490.00	-0.0250	0.0225	0.0225	0.4299
12-APR-2022	501311	8.10	8.10	0.0000	0.0291	0.0290	0.5540
12-APR-2022	501314	6.36	6.46	-0.0156	0.1746	0.1742	3.3281
12-APR-2022	501370	173.45	167.60	0.0343	0.0434	0.0433	0.8272
12-APR-2022	501386	5.08	5.08	0.0000	0.0140	0.0139	0.2656
12-APR-2022	501391	238.00	234.90	0.0131	0.0369	0.0368	0.7031
12-APR-2022	501421	245.10	258.00	-0.0513	0.0316	0.0317	0.6056
12-APR-2022	501430	627.70	647.95	-0.0318	0.0288	0.0288	0.5502
12-APR-2022	501477	129.80	129.80	0.0000	0.0296	0.0295	0.5636
12-APR-2022	501622	15.30	15.00	0.0198	0.0310	0.0309	0.5903
12-APR-2022	501630	19.20	19.20	0.0000	0.0032	0.0032	0.0611
12-APR-2022	501700	29.20	27.85	0.0473	0.0393	0.0393	0.7508
12-APR-2022	501833	14.68	14.90	-0.0149	0.0355	0.0354	0.6763
12-APR-2022	501848	40.80	42.15	-0.0326	0.0392	0.0392	0.7489
12-APR-2022	502015	18.00	18.52	-0.0285	0.0386	0.0385	0.7355
12-APR-2022	502175	74.05	76.15	-0.0280	0.0316	0.0316	0.6037
12-APR-2022	502250	171.95	171.95	0.0000	0.0175	0.0175	0.3343
12-APR-2022	502271	19.05	18.15	0.0484	0.0340	0.0341	0.6515
12-APR-2022	502281	28.80	30.30	-0.0508	0.0469	0.0469	0.8960
12-APR-2022	502294	36.20	35.50	0.0195	0.0307	0.0307	0.5865
12-APR-2022	502445	18.25	17.05	0.0680	0.0399	0.0401	0.7661
12-APR-2022	502563	4.21	4.01	0.0487	0.0298	0.0299	0.5712
12-APR-2022	502587	98.45	101.70	-0.0325	0.0326	0.0326	0.6228
12-APR-2022	502589	36.80	36.80	0.0000	0.0280	0.0279	0.5330
12-APR-2022	502850	17.00	17.00	0.0000	0.0234	0.0233	0.4451
12-APR-2022	502865	416.90	414.25	0.0064	0.0267	0.0266	0.5082
12-APR-2022	502873	140.80	139.00	0.0129	0.0413	0.0412	0.7871
12-APR-2022	502893	34.00	35.05	-0.0304	0.0299	0.0299	0.5712
12-APR-2022	502901	4420.00	4420.00	0.0000	0.0287	0.0286	0.5464
12-APR-2022	502933	420.10	427.35	-0.0171	0.0301	0.0300	0.5731
12-APR-2022	502958	4047.45	4015.45	0.0079	0.0302	0.0301	0.5751
12-APR-2022	503092	28.55	27.20	0.0484	0.0345	0.0346	0.6610
12-APR-2022	503127	4168.90	4198.70	-0.0071	0.0326	0.0325	0.6209
12-APR-2022	503162	236.10	242.10	-0.0251	0.0391	0.0391	0.7470
12-APR-2022	503229	107.60	106.00	0.0150	0.0378	0.0377	0.7203
12-APR-2022	503349	2395.15	2534.20	-0.0564	0.0301	0.0303	0.5789
12-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	503624	11.09	11.79	-0.0612	0.0446	0.0447	0.8540
12-APR-2022	503635	12.60	12.60	0.0000	0.0035	0.0035	0.0669
12-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
12-APR-2022	503641	32.30	33.00	-0.0214	0.0326	0.0325	0.6209
12-APR-2022	503657	14.53	14.51	0.0014	0.0375	0.0374	0.7145
12-APR-2022	503659	56.70	56.70	0.0000	0.0281	0.0280	0.5349
12-APR-2022	503663	13.96	14.31	-0.0248	0.0461	0.0460	0.8788
12-APR-2022	503669	8.87	9.31	-0.0484	0.0328	0.0329	0.6286
12-APR-2022	503675	2.06	2.03	0.0147	0.0335	0.0334	0.6381
12-APR-2022	503681	17.00	17.00	0.0000	0.0062	0.0061	0.1165
12-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	503691	26.10	26.10	0.0000	0.0285	0.0285	0.5445
12-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	503772	121.30	130.65	-0.0743	0.0346	0.0349	0.6668
12-APR-2022	503776	62.85	52.40	0.1818	0.0469	0.0485	0.9266
12-APR-2022	503804	750.00	750.00	0.0000	0.0277	0.0276	0.5273
12-APR-2022	503816	5.90	5.65	0.0433	0.0331	0.0332	0.6343
12-APR-2022	503863	10.05	9.58	0.0479	0.0257	0.0259	0.4948
12-APR-2022	504000	61.30	60.90	0.0065	0.0303	0.0303	0.5789
12-APR-2022	504028	72.25	72.55	-0.0041	0.0356	0.0355	0.6782
12-APR-2022	504076	11.03	11.61	-0.0512	0.0360	0.0361	0.6897
12-APR-2022	504080	235.00	236.25	-0.0053	0.0305	0.0304	0.5808
12-APR-2022	504084	3690.50	3798.00	-0.0287	0.0283	0.0283	0.5407
12-APR-2022	504092	55.80	51.40	0.0821	0.0367	0.0371	0.7088
12-APR-2022	504093	293.25	295.10	-0.0063	0.0302	0.0301	0.5751
12-APR-2022	504132	453.35	455.00	-0.0036	0.0368	0.0367	0.7012
12-APR-2022	504176	1652.30	1668.10	-0.0095	0.0396	0.0395	0.7546
12-APR-2022	504180	35.85	36.20	-0.0097	0.0315	0.0314	0.5999
12-APR-2022	504240	55.50	55.20	0.0054	0.0377	0.0376	0.7183
12-APR-2022	504258	607.05	614.75	-0.0126	0.0304	0.0303	0.5789
12-APR-2022	504273	16.20	16.85	-0.0393	0.0366	0.0366	0.6992
12-APR-2022	504340	5.18	5.08	0.0195	0.0128	0.0128	0.2445
12-APR-2022	504341	63.00	69.50	-0.0982	0.0394	0.0399	0.7623
12-APR-2022	504356	8.80	8.73	0.0080	0.0246	0.0246	0.4700
12-APR-2022	504365	4.11	4.11	0.0000	0.0064	0.0063	0.1204
12-APR-2022	504375	108.30	108.30	0.0000	0.0053	0.0053	0.1013
12-APR-2022	504378	7.27	7.27	0.0000	0.0353	0.0353	0.6744
12-APR-2022	504380	121.20	120.45	0.0062	0.0313	0.0312	0.5961
12-APR-2022	504392	37.20	37.40	-0.0054	0.0382	0.0381	0.7279
12-APR-2022	504397	47.50	50.00	-0.0513	0.0237	0.0240	0.4585
12-APR-2022	504398	31.60	31.60	0.0000	0.0141	0.0140	0.2675
12-APR-2022	504605	584.85	590.00	-0.0088	0.0291	0.0290	0.5540
12-APR-2022	504646	171.00	162.00	0.0541	0.0386	0.0387	0.7394
12-APR-2022	504648	62.00	64.50	-0.0395	0.0438	0.0437	0.8349
12-APR-2022	504697	4.06	4.06	0.0000	0.0299	0.0299	0.5712
12-APR-2022	504731	23.55	23.95	-0.0168	0.0283	0.0282	0.5388
12-APR-2022	504746	558.85	558.85	0.0000	0.0149	0.0149	0.2847
12-APR-2022	504786	313.05	311.35	0.0054	0.0282	0.0282	0.5388
12-APR-2022	504810	58.95	59.50	-0.0093	0.0395	0.0394	0.7527
12-APR-2022	504840	2426.50	2289.50	0.0581	0.0365	0.0366	0.6992
12-APR-2022	504882	6500.00	6700.00	-0.0303	0.0382	0.0382	0.7298
12-APR-2022	504908	251.10	250.00	0.0044	0.0449	0.0448	0.8559
12-APR-2022	504918	4770.50	4522.80	0.0533	0.0406	0.0407	0.7776
12-APR-2022	504959	2513.35	2517.10	-0.0015	0.0255	0.0254	0.4853
12-APR-2022	504961	137.25	143.50	-0.0445	0.0404	0.0404	0.7718
12-APR-2022	504988	447.95	427.35	0.0471	0.0333	0.0334	0.6381
12-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-APR-2022	505036	964.10	943.25	0.0219	0.0342	0.0341	0.6515
12-APR-2022	505100	2.90	2.90	0.0000	0.0246	0.0245	0.4681
12-APR-2022	505141	33.20	33.50	-0.0090	0.0249	0.0249	0.4757
12-APR-2022	505163	458.70	472.30	-0.0292	0.0265	0.0265	0.5063
12-APR-2022	505212	115.50	119.10	-0.0307	0.0298	0.0298	0.5693
12-APR-2022	505216	666.60	683.95	-0.0257	0.0305	0.0305	0.5827
12-APR-2022	505232	1150.00	1178.10	-0.0241	0.0320	0.0320	0.6114
12-APR-2022	505250	68.95	68.15	0.0117	0.0340	0.0340	0.6496
12-APR-2022	505283	409.80	403.70	0.0150	0.0290	0.0289	0.5521
12-APR-2022	505285	177.20	177.20	0.0000	0.0057	0.0057	0.1089
12-APR-2022	505299	134.50	134.55	-0.0004	0.0342	0.0341	0.6515
12-APR-2022	505302	680.00	698.70	-0.0271	0.0343	0.0342	0.6534
12-APR-2022	505320	33.15	33.15	0.0000	0.0132	0.0131	0.2503
12-APR-2022	505336	1.59	1.59	0.0000	0.0104	0.0104	0.1987
12-APR-2022	505358	90.80	94.80	-0.0431	0.0354	0.0354	0.6763
12-APR-2022	505504	17.10	17.10	0.0000	0.0043	0.0043	0.0822
12-APR-2022	505515	8.93	8.92	0.0011	0.0275	0.0274	0.5235
12-APR-2022	505523	1.64	1.70	-0.0359	0.0363	0.0363	0.6935
12-APR-2022	505576	190.50	202.60	-0.0616	0.0373	0.0374	0.7145
12-APR-2022	505585	13.46	13.46	0.0000	0.0052	0.0052	0.0993
12-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	505650	17.10	16.57	0.0315	0.0357	0.0357	0.6820
12-APR-2022	505681	328.45	328.80	-0.0011	0.0244	0.0243	0.4643
12-APR-2022	505685	11.57	11.57	0.0000	0.1060	0.1057	2.0194
12-APR-2022	505690	110.00	116.05	-0.0535	0.0366	0.0367	0.7012
12-APR-2022	505693	207.40	218.30	-0.0512	0.0350	0.0351	0.6706
12-APR-2022	505703	27.80	26.50	0.0479	0.0200	0.0202	0.3859
12-APR-2022	505712	107.00	107.70	-0.0065	0.0408	0.0407	0.7776
12-APR-2022	505725	400.70	409.85	-0.0226	0.0343	0.0343	0.6553
12-APR-2022	505729	59.15	60.25	-0.0184	0.0369	0.0368	0.7031
12-APR-2022	505737	325.05	324.45	0.0018	0.0312	0.0311	0.5942
12-APR-2022	505750	481.80	460.10	0.0461	0.0444	0.0444	0.8483
12-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
12-APR-2022	505827	299.60	308.10	-0.0280	0.0356	0.0356	0.6801
12-APR-2022	505840	14.55	13.90	0.0457	0.0407	0.0407	0.7776
12-APR-2022	505850	135.45	129.85	0.0422	0.0247	0.0248	0.4738
12-APR-2022	505872	914.00	894.15	0.0220	0.0269	0.0268	0.5120
12-APR-2022	505893	281.70	282.70	-0.0035	0.0392	0.0391	0.7470
12-APR-2022	505978	1301.05	1257.30	0.0342	0.0279	0.0279	0.5330
12-APR-2022	506003	7.08	6.75	0.0477	0.1058	0.1056	2.0175
12-APR-2022	506105	95.90	98.85	-0.0303	0.0288	0.0288	0.5502
12-APR-2022	506122	79.00	83.00	-0.0494	0.0424	0.0424	0.8101
12-APR-2022	506128	157.10	165.35	-0.0512	0.0434	0.0435	0.8311
12-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0004	0.0076
12-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
12-APR-2022	506180	92.40	92.40	0.0000	0.0136	0.0136	0.2598
12-APR-2022	506186	21.00	20.45	0.0265	0.0434	0.0434	0.8292
12-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
12-APR-2022	506248	119.50	109.40	0.0883	0.0363	0.0368	0.7031
12-APR-2022	506260	106.40	107.20	-0.0075	0.0336	0.0335	0.6400
12-APR-2022	506313	79.85	79.85	0.0000	0.0097	0.0097	0.1853
12-APR-2022	506365	37.95	38.15	-0.0053	0.0295	0.0294	0.5617
12-APR-2022	506414	224.70	240.50	-0.0680	0.0297	0.0300	0.5731
12-APR-2022	506520	7.38	7.69	-0.0411	0.0383	0.0383	0.7317
12-APR-2022	506522	1777.00	1809.00	-0.0178	0.0239	0.0239	0.4566
12-APR-2022	506528	609.45	617.60	-0.0133	0.0291	0.0290	0.5540
12-APR-2022	506530	570.00	570.00	0.0000	0.0233	0.0233	0.4451
12-APR-2022	506532	312.45	315.00	-0.0081	0.0326	0.0325	0.6209
12-APR-2022	506543	9.50	9.98	-0.0493	0.0369	0.0370	0.7069
12-APR-2022	506597	421.65	419.75	0.0045	0.0291	0.0291	0.5560
12-APR-2022	506605	634.25	616.05	0.0291	0.0374	0.0373	0.7126
12-APR-2022	506640	452.75	431.20	0.0488	0.0340	0.0341	0.6515
12-APR-2022	506642	123.80	129.25	-0.0431	0.0446	0.0446	0.8521
12-APR-2022	506685	378.40	381.60	-0.0084	0.0281	0.0281	0.5368
12-APR-2022	506687	1937.75	1974.95	-0.0190	0.0260	0.0260	0.4967
12-APR-2022	506734	114.00	115.55	-0.0135	0.0370	0.0370	0.7069
12-APR-2022	506808	27.10	27.15	-0.0018	0.0385	0.0384	0.7336
12-APR-2022	506852	97.75	96.85	0.0092	0.0395	0.0394	0.7527
12-APR-2022	506854	607.20	620.45	-0.0216	0.0385	0.0384	0.7336
12-APR-2022	506858	40.15	42.25	-0.0510	0.0326	0.0327	0.6247
12-APR-2022	506867	29.60	29.60	0.0000	0.0029	0.0029	0.0554
12-APR-2022	506879	417.15	423.90	-0.0161	0.0351	0.0351	0.6706
12-APR-2022	506910	82.55	85.30	-0.0328	0.0366	0.0365	0.6973
12-APR-2022	506919	172.00	178.00	-0.0343	0.0269	0.0269	0.5139
12-APR-2022	506935	148.90	144.90	0.0272	0.0343	0.0343	0.6553
12-APR-2022	506947	41.85	41.85	0.0000	0.0054	0.0054	0.1032
12-APR-2022	506975	1.80	1.80	0.0000	0.0218	0.0218	0.4165
12-APR-2022	506981	149.40	150.55	-0.0077	0.0370	0.0369	0.7050
12-APR-2022	507155	67.45	68.50	-0.0154	0.0263	0.0263	0.5025
12-APR-2022	507180	105.75	110.50	-0.0439	0.0430	0.0430	0.8215
12-APR-2022	507265	104.00	104.00	0.0000	0.0313	0.0312	0.5961
12-APR-2022	507300	2470.00	2472.65	-0.0011	0.0314	0.0313	0.5980
12-APR-2022	507435	71.10	73.95	-0.0393	0.0275	0.0276	0.5273
12-APR-2022	507474	91.30	90.00	0.0143	0.0374	0.0373	0.7126
12-APR-2022	507486	53.00	50.50	0.0483	0.0359	0.0360	0.6878
12-APR-2022	507498	27.50	25.00	0.0953	0.0416	0.0421	0.8043
12-APR-2022	507508	11.44	11.95	-0.0436	0.0378	0.0379	0.7241
12-APR-2022	507515	19.00	20.00	-0.0513	0.0370	0.0370	0.7069
12-APR-2022	507525	883.35	914.00	-0.0341	0.0308	0.0308	0.5884
12-APR-2022	507598	72.00	71.85	0.0021	0.0377	0.0376	0.7183
12-APR-2022	507609	37.40	35.70	0.0465	0.0196	0.0198	0.3783
12-APR-2022	507621	386.85	384.90	0.0051	0.0211	0.0211	0.4031
12-APR-2022	507645	11352.25	11550.05	-0.0173	0.0294	0.0294	0.5617
12-APR-2022	507690	80.95	81.20	-0.0031	0.0333	0.0332	0.6343
12-APR-2022	507753	80.10	81.25	-0.0143	0.0334	0.0334	0.6381
12-APR-2022	507759	32.15	33.15	-0.0306	0.0388	0.0388	0.7413
12-APR-2022	507808	10.32	9.83	0.0486	0.0123	0.0128	0.2445
12-APR-2022	507813	104.50	100.85	0.0356	0.0374	0.0374	0.7145
12-APR-2022	507817	98.45	95.90	0.0262	0.0380	0.0379	0.7241
12-APR-2022	507836	835.05	835.05	0.0000	0.0345	0.0344	0.6572
12-APR-2022	507852	35.60	36.40	-0.0222	0.0362	0.0362	0.6916
12-APR-2022	507864	38.50	39.15	-0.0167	0.0353	0.0352	0.6725
12-APR-2022	507872	65.80	64.55	0.0192	0.0351	0.0350	0.6687
12-APR-2022	507912	105.10	108.50	-0.0318	0.0405	0.0405	0.7738
12-APR-2022	507917	22.95	22.95	0.0000	0.0138	0.0137	0.2617
12-APR-2022	507938	8.58	8.58	0.0000	0.0151	0.0151	0.2885
12-APR-2022	507944	694.90	701.95	-0.0101	0.0388	0.0387	0.7394
12-APR-2022	507946	126.50	126.95	-0.0036	0.0346	0.0345	0.6591
12-APR-2022	507948	49.60	48.80	0.0163	0.0321	0.0320	0.6114
12-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-APR-2022	507960	141.55	144.50	-0.0206	0.0281	0.0281	0.5368
12-APR-2022	507962	8.76	8.76	0.0000	0.0085	0.0085	0.1624
12-APR-2022	507966	36.90	35.30	0.0443	0.0307	0.0308	0.5884
12-APR-2022	507970	75.30	72.75	0.0345	0.0432	0.0432	0.8253
12-APR-2022	507981	49.15	48.35	0.0164	0.0372	0.0371	0.7088
12-APR-2022	507987	3.30	3.30	0.0000	0.0038	0.0038	0.0726
12-APR-2022	507998	58.20	54.25	0.0703	0.0447	0.0448	0.8559
12-APR-2022	508136	283.85	283.75	0.0004	0.0338	0.0337	0.6438
12-APR-2022	508486	5320.55	5332.35	-0.0022	0.0167	0.0167	0.3191
12-APR-2022	508494	79.65	81.00	-0.0168	0.0305	0.0304	0.5808
12-APR-2022	508571	85.50	85.50	0.0000	0.0208	0.0207	0.3955
12-APR-2022	508664	35.95	32.70	0.0948	0.0295	0.0302	0.5770
12-APR-2022	508670	4001.90	4005.00	-0.0008	0.0218	0.0217	0.4146
12-APR-2022	508807	514.95	519.65	-0.0091	0.0298	0.0297	0.5674
12-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	508875	148.00	147.15	0.0058	0.0378	0.0377	0.7203
12-APR-2022	508905	43.35	42.05	0.0304	0.0303	0.0303	0.5789
12-APR-2022	508918	30.40	32.65	-0.0714	0.0337	0.0340	0.6496
12-APR-2022	508922	16.95	16.35	0.0360	0.0377	0.0377	0.7203
12-APR-2022	508929	20.70	19.75	0.0470	0.0241	0.0243	0.4643
12-APR-2022	508941	424.95	426.80	-0.0043	0.0230	0.0229	0.4375
12-APR-2022	508954	47.55	50.05	-0.0512	0.0418	0.0419	0.8005
12-APR-2022	508961	31.75	31.75	0.0000	0.0040	0.0039	0.0745
12-APR-2022	508963	5.70	5.50	0.0357	0.0309	0.0310	0.5923
12-APR-2022	508969	5.84	6.07	-0.0386	0.0401	0.0401	0.7661
12-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-APR-2022	508996	2.34	2.46	-0.0500	0.0345	0.0346	0.6610
12-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-APR-2022	509026	59.80	59.80	0.0000	0.0204	0.0204	0.3897
12-APR-2022	509038	27.00	27.00	0.0000	0.0076	0.0076	0.1452
12-APR-2022	509040	72.55	76.25	-0.0497	0.0357	0.0358	0.6840
12-APR-2022	509048	24.90	26.20	-0.0509	0.0399	0.0400	0.7642
12-APR-2022	509051	4.02	4.11	-0.0221	0.0446	0.0445	0.8502
12-APR-2022	509053	51.90	50.00	0.0373	0.0430	0.0430	0.8215
12-APR-2022	509073	30.45	30.85	-0.0131	0.0301	0.0301	0.5751
12-APR-2022	509084	63.70	67.05	-0.0513	0.0259	0.0261	0.4986
12-APR-2022	509099	17.45	17.45	0.0000	0.0079	0.0078	0.1490
12-APR-2022	509162	71.10	70.35	0.0106	0.0285	0.0285	0.5445
12-APR-2022	509196	57.10	59.95	-0.0487	0.0370	0.0370	0.7069
12-APR-2022	509423	17.30	16.48	0.0486	0.0380	0.0380	0.7260
12-APR-2022	509438	2506.95	2335.05	0.0710	0.0275	0.0279	0.5330
12-APR-2022	509449	56.15	53.60	0.0465	0.0367	0.0368	0.7031
12-APR-2022	509470	15235.35	14019.10	0.0832	0.0314	0.0319	0.6094
12-APR-2022	509472	372.00	372.25	-0.0007	0.0379	0.0378	0.7222
12-APR-2022	509486	143.45	146.85	-0.0234	0.0354	0.0353	0.6744
12-APR-2022	509525	801.65	768.45	0.0423	0.0293	0.0294	0.5617
12-APR-2022	509546	22.50	21.90	0.0270	0.0356	0.0356	0.6801
12-APR-2022	509563	14.25	14.84	-0.0406	0.0385	0.0385	0.7355
12-APR-2022	509597	276.65	275.10	0.0056	0.0355	0.0355	0.6782
12-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0033	0.0630
12-APR-2022	509760	20.95	20.95	0.0000	0.0286	0.0286	0.5464
12-APR-2022	509835	25.30	25.95	-0.0254	0.0360	0.0359	0.6859
12-APR-2022	509845	412.05	412.05	0.0000	0.0161	0.0161	0.3076
12-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
12-APR-2022	509887	215.25	215.25	0.0000	0.0163	0.0162	0.3095
12-APR-2022	509895	290.00	291.40	-0.0048	0.0323	0.0322	0.6152
12-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
12-APR-2022	509945	324.05	339.95	-0.0479	0.0335	0.0336	0.6419
12-APR-2022	509960	460.00	475.05	-0.0322	0.0291	0.0292	0.5579
12-APR-2022	510245	8.06	8.25	-0.0233	0.0399	0.0399	0.7623
12-APR-2022	511000	4.29	4.35	-0.0139	0.0271	0.0271	0.5177
12-APR-2022	511012	1.76	1.79	-0.0169	0.0380	0.0379	0.7241
12-APR-2022	511016	8.30	8.17	0.0158	0.0655	0.0653	1.2476
12-APR-2022	511018	23.55	22.45	0.0478	0.0271	0.0273	0.5216
12-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	511066	23.90	23.85	0.0021	0.0346	0.0346	0.6610
12-APR-2022	511074	323.05	323.05	0.0000	0.0060	0.0060	0.1146
12-APR-2022	511076	43.75	44.45	-0.0159	0.0372	0.0371	0.7088
12-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	511110	10.51	10.89	-0.0355	0.0373	0.0373	0.7126
12-APR-2022	511116	0.93	0.89	0.0440	0.0287	0.0288	0.5502
12-APR-2022	511122	54.65	54.65	0.0000	0.0209	0.0208	0.3974
12-APR-2022	511131	13.38	13.83	-0.0331	0.0402	0.0402	0.7680
12-APR-2022	511147	24.65	24.60	0.0020	0.0371	0.0370	0.7069
12-APR-2022	511153	119.95	119.50	0.0038	0.0304	0.0303	0.5789
12-APR-2022	511169	3.75	3.75	0.0000	0.0436	0.0435	0.8311
12-APR-2022	511176	29.15	27.80	0.0474	0.0248	0.0250	0.4776
12-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0036	0.0688
12-APR-2022	511187	4.02	3.83	0.0484	0.0343	0.0344	0.6572
12-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0030	0.0573
12-APR-2022	511260	15.85	15.85	0.0000	0.0080	0.0080	0.1528
12-APR-2022	511355	10.87	10.24	0.0597	0.0359	0.0361	0.6897
12-APR-2022	511359	36.85	35.20	0.0458	0.0406	0.0407	0.7776
12-APR-2022	511377	7.19	7.56	-0.0502	0.0334	0.0335	0.6400
12-APR-2022	511391	25.10	24.50	0.0242	0.0344	0.0344	0.6572
12-APR-2022	511411	53.50	56.70	-0.0581	0.0411	0.0412	0.7871
12-APR-2022	511441	71.00	69.85	0.0163	0.0366	0.0366	0.6992
12-APR-2022	511447	9.14	8.71	0.0482	0.0218	0.0220	0.4203
12-APR-2022	511451	6.14	6.46	-0.0508	0.0368	0.0369	0.7050
12-APR-2022	511463	24.05	23.90	0.0063	0.0308	0.0307	0.5865
12-APR-2022	511501	26.50	25.85	0.0248	0.0404	0.0403	0.7699
12-APR-2022	511507	24.55	25.50	-0.0380	0.0385	0.0385	0.7355
12-APR-2022	511509	48.30	50.00	-0.0346	0.0413	0.0413	0.7890
12-APR-2022	511523	12.48	12.12	0.0293	0.0415	0.0414	0.7909
12-APR-2022	511525	5.51	5.69	-0.0321	0.0389	0.0388	0.7413
12-APR-2022	511533	43.00	43.10	-0.0023	0.0405	0.0404	0.7718
12-APR-2022	511535	13.85	14.50	-0.0459	0.0331	0.0332	0.6343
12-APR-2022	511539	19.10	19.10	0.0000	0.0187	0.0187	0.3573
12-APR-2022	511543	10.20	10.03	0.0168	0.0353	0.0352	0.6725
12-APR-2022	511549	104.70	108.70	-0.0375	0.0418	0.0417	0.7967
12-APR-2022	511557	153.10	146.60	0.0434	0.0422	0.0422	0.8062
12-APR-2022	511571	36.90	36.95	-0.0014	0.0374	0.0373	0.7126
12-APR-2022	511577	14.10	14.10	0.0000	0.0188	0.0188	0.3592
12-APR-2022	511585	4.74	4.65	0.0192	0.0130	0.0130	0.2484
12-APR-2022	511589	95.95	96.95	-0.0104	0.0440	0.0439	0.8387
12-APR-2022	511593	8.02	8.03	-0.0012	0.0333	0.0332	0.6343
12-APR-2022	511601	11.99	12.55	-0.0456	0.0393	0.0393	0.7508
12-APR-2022	511609	16.00	16.00	0.0000	0.0256	0.0255	0.4872
12-APR-2022	511628	73.85	77.70	-0.0508	0.0425	0.0425	0.8120
12-APR-2022	511654	16.00	16.50	-0.0308	0.0360	0.0359	0.6859
12-APR-2022	511658	81.75	77.85	0.0489	0.0299	0.0300	0.5731
12-APR-2022	511672	37.75	37.50	0.0066	0.0399	0.0398	0.7604
12-APR-2022	511688	7.36	7.36	0.0000	0.0183	0.0183	0.3496
12-APR-2022	511692	39.85	39.35	0.0126	0.0283	0.0283	0.5407
12-APR-2022	511700	2.56	2.56	0.0000	0.0132	0.0131	0.2503
12-APR-2022	511702	18.75	19.50	-0.0392	0.0318	0.0318	0.6075
12-APR-2022	511710	2.82	3.05	-0.0784	0.0422	0.0425	0.8120
12-APR-2022	511712	19.00	20.00	-0.0513	0.0353	0.0354	0.6763
12-APR-2022	511714	44.80	44.95	-0.0033	0.0259	0.0259	0.4948
12-APR-2022	511716	5.55	5.84	-0.0509	0.0348	0.0349	0.6668
12-APR-2022	511724	46.50	221.85	-1.5625	0.0408	0.1177	2.2487
12-APR-2022	511728	16.00	16.00	0.0000	0.0325	0.0325	0.6209
12-APR-2022	511736	3.17	3.18	-0.0031	0.0378	0.0377	0.7203
12-APR-2022	511740	67.65	64.45	0.0485	0.0177	0.0180	0.3439
12-APR-2022	511754	205.00	207.30	-0.0112	0.0391	0.0391	0.7470
12-APR-2022	511756	5.20	5.20	0.0000	0.0279	0.0278	0.5311
12-APR-2022	511758	31.00	29.55	0.0479	0.0284	0.0285	0.5445
12-APR-2022	511760	0.92	0.96	-0.0426	0.1574	0.1571	3.0014
12-APR-2022	511764	17.93	16.30	0.0953	0.0432	0.0436	0.8330
12-APR-2022	511768	151.55	145.80	0.0387	0.0360	0.0360	0.6878
12-APR-2022	512014	4.64	4.64	0.0000	0.0123	0.0123	0.2350
12-APR-2022	512018	2.66	2.54	0.0462	0.0459	0.0459	0.8769
12-APR-2022	512020	2801.40	2820.00	-0.0066	0.0377	0.0376	0.7183
12-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512024	26.25	26.25	0.0000	0.0055	0.0055	0.1051
12-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-APR-2022	512036	25.50	25.50	0.0000	0.0190	0.0189	0.3611
12-APR-2022	512047	3.29	3.39	-0.0299	0.0373	0.0373	0.7126
12-APR-2022	512048	3.55	3.44	0.0315	0.0374	0.0373	0.7126
12-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512064	59.00	56.85	0.0371	0.0385	0.0385	0.7355
12-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512068	34.70	31.70	0.0904	0.0350	0.0355	0.6782
12-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-APR-2022	512093	3.22	3.20	0.0062	0.0404	0.0403	0.7699
12-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
12-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512103	98.95	98.95	0.0000	0.0301	0.0300	0.5731
12-APR-2022	512109	26.25	25.75	0.0192	0.0105	0.0105	0.2006
12-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512165	106.90	112.10	-0.0475	0.0349	0.0350	0.6687
12-APR-2022	512169	11.00	11.00	0.0000	0.0249	0.0249	0.4757
12-APR-2022	512175	10.99	11.39	-0.0358	0.0465	0.0465	0.8884
12-APR-2022	512197	3.88	3.75	0.0341	0.0283	0.0283	0.5407
12-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512215	42.85	42.85	0.0000	0.0262	0.0261	0.4986
12-APR-2022	512217	7.98	8.03	-0.0062	0.0391	0.0390	0.7451
12-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
12-APR-2022	512229	134.35	131.75	0.0195	0.0181	0.0181	0.3458
12-APR-2022	512247	6.98	6.83	0.0217	0.0387	0.0386	0.7375
12-APR-2022	512257	6.91	7.09	-0.0257	0.0433	0.0432	0.8253
12-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512267	13.37	13.54	-0.0126	0.0377	0.0376	0.7183
12-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
12-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512279	14.66	14.65	0.0007	0.0264	0.0264	0.5044
12-APR-2022	512297	26.50	26.50	0.0000	0.0263	0.0262	0.5006
12-APR-2022	512301	2.63	2.63	0.0000	0.0296	0.0295	0.5636
12-APR-2022	512329	480.00	478.30	0.0035	0.0329	0.0329	0.6286
12-APR-2022	512341	0.40	0.40	0.0000	0.0489	0.0487	0.9304
12-APR-2022	512344	7.63	7.83	-0.0259	0.0371	0.0371	0.7088
12-APR-2022	512345	17.65	17.65	0.0000	0.0497	0.0496	0.9476
12-APR-2022	512359	0.83	0.86	-0.0355	0.1695	0.1691	3.2307
12-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-APR-2022	512377	3.33	3.33	0.0000	0.0053	0.0053	0.1013
12-APR-2022	512379	25.05	23.90	0.0470	0.0384	0.0385	0.7355
12-APR-2022	512381	131.55	127.40	0.0321	0.0328	0.0328	0.6266
12-APR-2022	512393	91.30	95.15	-0.0413	0.0401	0.0401	0.7661
12-APR-2022	512399	61.60	60.25	0.0222	0.0338	0.0337	0.6438
12-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-APR-2022	512425	430.00	463.00	-0.0739	0.0404	0.0407	0.7776
12-APR-2022	512437	746.15	759.70	-0.0180	0.0333	0.0333	0.6362
12-APR-2022	512441	74.45	74.45	0.0000	0.0229	0.0229	0.4375
12-APR-2022	512443	11.68	11.68	0.0000	0.0067	0.0067	0.1280
12-APR-2022	512453	930.35	939.60	-0.0099	0.0365	0.0364	0.6954
12-APR-2022	512455	183.30	174.60	0.0486	0.0365	0.0366	0.6992
12-APR-2022	512463	7.48	7.43	0.0067	0.0367	0.0366	0.6992
12-APR-2022	512477	84.15	83.70	0.0054	0.0369	0.0368	0.7031
12-APR-2022	512481	5.51	5.40	0.0202	0.0351	0.0350	0.6687
12-APR-2022	512485	99.70	99.85	-0.0015	0.0309	0.0308	0.5884
12-APR-2022	512489	78.70	80.75	-0.0257	0.0366	0.0365	0.6973
12-APR-2022	512493	81.00	77.40	0.0455	0.0355	0.0356	0.6801
12-APR-2022	512499	0.96	0.97	-0.0104	0.0105	0.0105	0.2006
12-APR-2022	512511	1.03	1.03	0.0000	0.0051	0.0051	0.0974
12-APR-2022	512527	877.15	879.95	-0.0032	0.0322	0.0322	0.6152
12-APR-2022	512587	33.50	32.90	0.0181	0.0335	0.0334	0.6381
12-APR-2022	512589	16.10	15.60	0.0315	0.0359	0.0358	0.6840
12-APR-2022	512591	1.98	1.98	0.0000	0.0060	0.0060	0.1146
12-APR-2022	512595	9.18	9.18	0.0000	0.0145	0.0145	0.2770
12-APR-2022	512600	23.45	22.35	0.0480	0.0290	0.0291	0.5560
12-APR-2022	512604	7.60	7.87	-0.0349	0.0531	0.0530	1.0126
12-APR-2022	512618	5.92	6.23	-0.0510	0.0349	0.0350	0.6687
12-APR-2022	512624	2.67	2.94	-0.0963	0.0344	0.0350	0.6687
12-APR-2022	512634	61.15	62.45	-0.0210	0.0354	0.0353	0.6744
12-APR-2022	513005	47.55	49.60	-0.0422	0.0363	0.0364	0.6954
12-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-APR-2022	513043	40.85	44.35	-0.0822	0.0381	0.0385	0.7355
12-APR-2022	513059	15.93	14.98	0.0615	0.0360	0.0362	0.6916
12-APR-2022	513063	18.30	19.15	-0.0454	0.0355	0.0356	0.6801
12-APR-2022	513117	8.25	8.19	0.0073	0.0361	0.0360	0.6878
12-APR-2022	513149	129.50	123.35	0.0487	0.0366	0.0367	0.7012
12-APR-2022	513173	34.05	35.05	-0.0289	0.0339	0.0338	0.6457
12-APR-2022	513252	462.05	470.20	-0.0175	0.0330	0.0330	0.6305
12-APR-2022	513295	2.94	2.80	0.0488	0.0348	0.0349	0.6668
12-APR-2022	513303	23.60	24.80	-0.0496	0.0389	0.0389	0.7432
12-APR-2022	513307	43.15	45.40	-0.0508	0.0335	0.0336	0.6419
12-APR-2022	513309	19.00	19.15	-0.0079	0.0435	0.0434	0.8292
12-APR-2022	513337	16.30	16.30	0.0000	0.0164	0.0163	0.3114
12-APR-2022	513353	120.20	120.05	0.0012	0.0323	0.0322	0.6152
12-APR-2022	513361	3.71	3.75	-0.0107	0.0388	0.0387	0.7394
12-APR-2022	513369	51.45	51.15	0.0058	0.0366	0.0365	0.6973
12-APR-2022	513397	7.60	7.75	-0.0195	0.0311	0.0311	0.5942
12-APR-2022	513401	23.80	23.50	0.0127	0.0310	0.0310	0.5923
12-APR-2022	513403	4.83	4.83	0.0000	0.0254	0.0253	0.4834
12-APR-2022	513418	5.34	5.35	-0.0019	0.0320	0.0320	0.6114
12-APR-2022	513430	53.70	54.45	-0.0139	0.0351	0.0350	0.6687
12-APR-2022	513452	11.25	11.40	-0.0132	0.0329	0.0328	0.6266
12-APR-2022	513456	38.55	39.00	-0.0116	0.0307	0.0306	0.5846
12-APR-2022	513460	10.43	10.15	0.0272	0.0347	0.0346	0.6610
12-APR-2022	513472	47.50	49.45	-0.0402	0.0373	0.0373	0.7126
12-APR-2022	513488	24.95	26.00	-0.0412	0.0397	0.0397	0.7585
12-APR-2022	513496	16.32	16.32	0.0000	0.0076	0.0075	0.1433
12-APR-2022	513498	30.45	31.90	-0.0465	0.0330	0.0330	0.6305
12-APR-2022	513502	4.67	4.75	-0.0170	0.0349	0.0348	0.6649
12-APR-2022	513507	132.00	132.55	-0.0042	0.0329	0.0328	0.6266
12-APR-2022	513511	149.85	153.40	-0.0234	0.0386	0.0385	0.7355
12-APR-2022	513513	12.25	10.31	0.1724	0.0424	0.0440	0.8406
12-APR-2022	513515	2.69	2.58	0.0418	0.0451	0.0451	0.8616
12-APR-2022	513528	4.69	4.28	0.0915	0.0368	0.0373	0.7126
12-APR-2022	513532	98.65	97.00	0.0169	0.0379	0.0379	0.7241
12-APR-2022	513536	22.15	22.10	0.0023	0.0338	0.0337	0.6438
12-APR-2022	513540	9.80	9.80	0.0000	0.0238	0.0237	0.4528
12-APR-2022	513548	67.00	65.60	0.0211	0.0267	0.0267	0.5101
12-APR-2022	513642	48.45	50.95	-0.0503	0.0326	0.0328	0.6266
12-APR-2022	513687	10.99	10.72	0.0249	0.0373	0.0372	0.7107
12-APR-2022	513693	71.40	64.80	0.0970	0.0398	0.0403	0.7699
12-APR-2022	513699	26.25	25.70	0.0212	0.0319	0.0318	0.6075
12-APR-2022	513709	96.00	99.15	-0.0323	0.0327	0.0327	0.6247
12-APR-2022	513713	15.95	16.00	-0.0031	0.0452	0.0451	0.8616
12-APR-2022	513721	26.80	26.05	0.0284	0.0302	0.0302	0.5770
12-APR-2022	514010	5.84	5.69	0.0260	0.0366	0.0366	0.6992
12-APR-2022	514028	28.25	27.30	0.0342	0.0302	0.0302	0.5770
12-APR-2022	514030	294.70	298.70	-0.0135	0.0426	0.0425	0.8120
12-APR-2022	514036	1210.60	1196.10	0.0120	0.0402	0.0401	0.7661
12-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
12-APR-2022	514087	156.05	154.05	0.0129	0.0380	0.0379	0.7241
12-APR-2022	514113	56.60	57.15	-0.0097	0.0402	0.0401	0.7661
12-APR-2022	514138	399.25	410.65	-0.0282	0.0369	0.0368	0.7031
12-APR-2022	514140	21.65	21.85	-0.0092	0.0351	0.0350	0.6687
12-APR-2022	514165	14.38	15.00	-0.0422	0.0374	0.0374	0.7145
12-APR-2022	514171	18.20	18.20	0.0000	0.0342	0.0341	0.6515
12-APR-2022	514183	215.85	216.40	-0.0025	0.0281	0.0281	0.5368
12-APR-2022	514197	20.35	19.40	0.0478	0.0353	0.0354	0.6763
12-APR-2022	514215	380.90	378.65	0.0059	0.0371	0.0370	0.7069
12-APR-2022	514223	9.19	9.04	0.0165	0.0428	0.0427	0.8158
12-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	514238	700.00	714.65	-0.0207	0.0327	0.0326	0.6228
12-APR-2022	514240	3.11	2.97	0.0461	0.0334	0.0334	0.6381
12-APR-2022	514248	33.15	34.05	-0.0268	0.0301	0.0300	0.5731
12-APR-2022	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
12-APR-2022	514264	11.55	12.10	-0.0465	0.0387	0.0387	0.7394
12-APR-2022	514266	62.20	62.30	-0.0016	0.0343	0.0342	0.6534
12-APR-2022	514272	40.15	41.80	-0.0403	0.0364	0.0365	0.6973
12-APR-2022	514280	86.00	83.30	0.0319	0.0357	0.0357	0.6820
12-APR-2022	514302	119.40	121.60	-0.0183	0.0388	0.0387	0.7394
12-APR-2022	514312	28.95	29.30	-0.0120	0.0323	0.0323	0.6171
12-APR-2022	514316	188.70	193.70	-0.0262	0.0399	0.0398	0.7604
12-APR-2022	514318	14.18	14.90	-0.0495	0.0188	0.0191	0.3649
12-APR-2022	514322	47.20	45.00	0.0477	0.0390	0.0391	0.7470
12-APR-2022	514326	11.60	11.20	0.0351	0.0413	0.0413	0.7890
12-APR-2022	514330	41.05	39.75	0.0322	0.0353	0.0353	0.6744
12-APR-2022	514332	21.40	26.10	-0.1985	0.0328	0.0356	0.6801
12-APR-2022	514336	9.30	9.30	0.0000	0.0087	0.0087	0.1662
12-APR-2022	514358	40.60	39.10	0.0376	0.0347	0.0347	0.6629
12-APR-2022	514360	22.30	21.90	0.0181	0.0382	0.0381	0.7279
12-APR-2022	514378	5.60	5.60	0.0000	0.0216	0.0216	0.4127
12-APR-2022	514386	5.21	4.97	0.0472	0.0307	0.0308	0.5884
12-APR-2022	514394	31.65	33.30	-0.0508	0.0316	0.0318	0.6075
12-APR-2022	514400	16.10	15.15	0.0608	0.0410	0.0412	0.7871
12-APR-2022	514402	23.30	23.30	0.0000	0.0203	0.0203	0.3878
12-APR-2022	514412	23.05	23.00	0.0022	0.0321	0.0320	0.6114
12-APR-2022	514428	472.05	486.05	-0.0292	0.0396	0.0396	0.7566
12-APR-2022	514442	26.40	27.20	-0.0299	0.0417	0.0416	0.7948
12-APR-2022	514448	2183.55	2239.65	-0.0254	0.0426	0.0425	0.8120
12-APR-2022	514454	17.20	16.45	0.0446	0.0340	0.0341	0.6515
12-APR-2022	514460	9.76	9.76	0.0000	0.0308	0.0307	0.5865
12-APR-2022	514470	112.60	115.80	-0.0280	0.0382	0.0381	0.7279
12-APR-2022	514482	4.88	4.88	0.0000	0.0136	0.0135	0.2579
12-APR-2022	514484	7.93	7.89	0.0051	0.0247	0.0246	0.4700
12-APR-2022	515008	52.85	54.70	-0.0344	0.0267	0.0268	0.5120
12-APR-2022	515043	85.05	87.50	-0.0284	0.0310	0.0310	0.5923
12-APR-2022	515059	29.70	28.90	0.0273	0.0360	0.0360	0.6878
12-APR-2022	515085	3.04	3.08	-0.0131	0.0405	0.0404	0.7718
12-APR-2022	515127	4.69	4.91	-0.0458	0.0380	0.0380	0.7260
12-APR-2022	515147	44.80	44.95	-0.0033	0.0310	0.0309	0.5903
12-APR-2022	516003	120.55	123.80	-0.0266	0.0405	0.0404	0.7718
12-APR-2022	516020	5.46	5.74	-0.0500	0.0314	0.0316	0.6037
12-APR-2022	516030	80.05	81.90	-0.0228	0.0282	0.0281	0.5368
12-APR-2022	516032	10.40	10.40	0.0000	0.0290	0.0289	0.5521
12-APR-2022	516062	10.01	10.53	-0.0506	0.0411	0.0411	0.7852
12-APR-2022	516078	27.70	25.85	0.0691	0.0342	0.0345	0.6591
12-APR-2022	516096	96.00	96.70	-0.0073	0.0356	0.0355	0.6782
12-APR-2022	516106	6.89	6.89	0.0000	0.0374	0.0373	0.7126
12-APR-2022	516108	177.25	179.80	-0.0143	0.0350	0.0349	0.6668
12-APR-2022	516110	23.80	23.00	0.0342	0.0358	0.0358	0.6840
12-APR-2022	517035	335.95	333.55	0.0072	0.0423	0.0422	0.8062
12-APR-2022	517044	12.60	13.25	-0.0503	0.0294	0.0295	0.5636
12-APR-2022	517063	51.75	50.35	0.0274	0.0416	0.0415	0.7929
12-APR-2022	517077	22.35	22.35	0.0000	0.0154	0.0154	0.2942
12-APR-2022	517096	21.00	21.70	-0.0328	0.0418	0.0418	0.7986
12-APR-2022	517119	20.95	21.50	-0.0259	0.0412	0.0412	0.7871
12-APR-2022	517166	65.35	66.70	-0.0204	0.0389	0.0388	0.7413
12-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-APR-2022	517201	47.10	47.05	0.0011	0.0333	0.0332	0.6343
12-APR-2022	517230	7.13	6.99	0.0198	0.0000	0.0014	0.0267
12-APR-2022	517236	128.20	129.50	-0.0101	0.0411	0.0410	0.7833
12-APR-2022	517238	145.90	142.00	0.0271	0.0339	0.0339	0.6477
12-APR-2022	517246	24.00	24.45	-0.0186	0.0340	0.0340	0.6496
12-APR-2022	517258	37.00	37.80	-0.0214	0.0351	0.0350	0.6687
12-APR-2022	517264	60.95	62.85	-0.0307	0.0370	0.0370	0.7069
12-APR-2022	517288	41.25	38.95	0.0574	0.0390	0.0391	0.7470
12-APR-2022	517356	2.08	1.99	0.0442	0.0309	0.0310	0.5923
12-APR-2022	517370	37.30	39.20	-0.0497	0.0354	0.0355	0.6782
12-APR-2022	517372	129.55	133.85	-0.0327	0.0321	0.0321	0.6133
12-APR-2022	517397	38.70	35.75	0.0793	0.0358	0.0361	0.6897
12-APR-2022	517399	11.17	11.17	0.0000	0.0302	0.0301	0.5751
12-APR-2022	517415	16.65	17.05	-0.0237	0.0410	0.0409	0.7814
12-APR-2022	517417	256.25	257.30	-0.0041	0.0324	0.0323	0.6171
12-APR-2022	517429	68.45	65.20	0.0486	0.0369	0.0370	0.7069
12-APR-2022	517431	11.06	10.54	0.0482	0.2606	0.2599	4.9654
12-APR-2022	517437	135.90	135.90	0.0000	0.0325	0.0324	0.6190
12-APR-2022	517449	204.85	201.10	0.0185	0.0288	0.0288	0.5502
12-APR-2022	517477	186.80	190.95	-0.0220	0.0280	0.0280	0.5349
12-APR-2022	517494	26.95	27.50	-0.0202	0.0416	0.0416	0.7948
12-APR-2022	517500	437.25	431.60	0.0130	0.0305	0.0304	0.5808
12-APR-2022	517514	29.95	30.00	-0.0017	0.0370	0.0369	0.7050
12-APR-2022	517546	8.01	8.01	0.0000	0.0329	0.0328	0.6266
12-APR-2022	517548	6.59	6.28	0.0482	0.0406	0.0407	0.7776
12-APR-2022	517554	19.85	20.35	-0.0249	0.0451	0.0451	0.8616
12-APR-2022	518011	177.95	178.75	-0.0045	0.0308	0.0308	0.5884
12-APR-2022	518017	34.15	32.55	0.0480	0.0337	0.0338	0.6457
12-APR-2022	518075	116.90	117.85	-0.0081	0.0324	0.0324	0.6190
12-APR-2022	519003	240.60	243.80	-0.0132	0.0380	0.0379	0.7241
12-APR-2022	519014	11.31	11.31	0.0000	0.0214	0.0213	0.4069
12-APR-2022	519031	27.65	27.65	0.0000	0.0239	0.0238	0.4547
12-APR-2022	519064	30.10	30.70	-0.0197	0.0328	0.0327	0.6247
12-APR-2022	519097	33.15	33.00	0.0045	0.0307	0.0306	0.5846
12-APR-2022	519152	1667.00	1735.00	-0.0400	0.0282	0.0283	0.5407
12-APR-2022	519174	10.75	10.75	0.0000	0.0351	0.0350	0.6687
12-APR-2022	519191	12.95	13.80	-0.0636	0.0429	0.0430	0.8215
12-APR-2022	519214	5.18	5.18	0.0000	0.0218	0.0217	0.4146
12-APR-2022	519216	213.20	218.20	-0.0232	0.0409	0.0408	0.7795
12-APR-2022	519230	4.33	4.55	-0.0496	0.0347	0.0347	0.6629
12-APR-2022	519234	34.45	34.50	-0.0015	0.0331	0.0331	0.6324
12-APR-2022	519238	12.60	12.68	-0.0063	0.0220	0.0219	0.4184
12-APR-2022	519242	33.00	33.00	0.0000	0.0255	0.0254	0.4853
12-APR-2022	519262	29.60	31.15	-0.0510	0.0306	0.0308	0.5884
12-APR-2022	519285	8.08	8.50	-0.0507	0.0378	0.0379	0.7241
12-APR-2022	519287	9.07	9.08	-0.0011	0.0358	0.0357	0.6820
12-APR-2022	519295	338.90	348.45	-0.0278	0.0354	0.0354	0.6763
12-APR-2022	519299	7.86	7.84	0.0025	0.0354	0.0354	0.6763
12-APR-2022	519319	5.20	5.30	-0.0190	0.0325	0.0324	0.6190
12-APR-2022	519331	39.25	39.00	0.0064	0.0284	0.0283	0.5407
12-APR-2022	519353	4.71	4.71	0.0000	0.0213	0.0213	0.4069
12-APR-2022	519359	57.00	56.50	0.0088	0.0358	0.0357	0.6820
12-APR-2022	519367	92.00	93.55	-0.0167	0.0500	0.0499	0.9533
12-APR-2022	519397	54.25	54.10	0.0028	0.0854	0.0852	1.6277
12-APR-2022	519413	18.90	18.90	0.0000	0.0179	0.0179	0.3420
12-APR-2022	519415	21.00	21.00	0.0000	0.0110	0.0110	0.2102
12-APR-2022	519421	2300.00	2287.65	0.0054	0.0184	0.0183	0.3496
12-APR-2022	519439	7.28	7.28	0.0000	0.0086	0.0086	0.1643
12-APR-2022	519455	45.60	45.90	-0.0066	0.0401	0.0400	0.7642
12-APR-2022	519457	34.45	35.15	-0.0201	0.0441	0.0441	0.8425
12-APR-2022	519463	16.90	16.50	0.0240	0.0218	0.0218	0.4165
12-APR-2022	519471	29.65	29.65	0.0000	0.0141	0.0141	0.2694
12-APR-2022	519475	144.50	146.00	-0.0103	0.0369	0.0368	0.7031
12-APR-2022	519477	76.00	73.55	0.0328	0.0320	0.0320	0.6114
12-APR-2022	519483	59.15	62.25	-0.0511	0.0446	0.0446	0.8521
12-APR-2022	519500	9.94	9.70	0.0244	0.0353	0.0352	0.6725
12-APR-2022	519506	5.71	5.44	0.0484	0.0156	0.0159	0.3038
12-APR-2022	519532	20.16	21.22	-0.0512	0.0450	0.0450	0.8597
12-APR-2022	519566	175.05	182.60	-0.0422	0.0369	0.0369	0.7050
12-APR-2022	519604	8.76	8.35	0.0479	0.0254	0.0256	0.4891
12-APR-2022	519606	16.74	16.74	0.0000	0.0257	0.0257	0.4910
12-APR-2022	519612	23.10	22.95	0.0065	0.0396	0.0395	0.7546
12-APR-2022	520073	611.60	605.40	0.0102	0.0367	0.0366	0.6992
12-APR-2022	520075	152.60	150.10	0.0165	0.0291	0.0291	0.5560
12-APR-2022	520081	61.40	61.40	0.0000	0.0041	0.0041	0.0783
12-APR-2022	520121	8.46	9.40	-0.1054	0.0378	0.0384	0.7336
12-APR-2022	520123	87.85	84.95	0.0336	0.0363	0.0363	0.6935
12-APR-2022	520127	9.37	8.95	0.0459	0.0419	0.0419	0.8005
12-APR-2022	520131	21.55	21.55	0.0000	0.0239	0.0239	0.4566
12-APR-2022	520141	10.81	10.49	0.0300	0.0347	0.0347	0.6629
12-APR-2022	520155	13.49	13.56	-0.0052	0.0407	0.0406	0.7757
12-APR-2022	521005	13.51	12.87	0.0485	0.0179	0.0182	0.3477
12-APR-2022	521036	2.50	2.50	0.0000	0.0127	0.0127	0.2426
12-APR-2022	521048	29.70	29.70	0.0000	0.0299	0.0299	0.5712
12-APR-2022	521054	16.43	15.65	0.0486	0.0302	0.0304	0.5808
12-APR-2022	521062	2.75	2.89	-0.0497	0.0251	0.0252	0.4814
12-APR-2022	521068	44.80	42.70	0.0480	0.0280	0.0282	0.5388
12-APR-2022	521080	6.10	6.18	-0.0130	0.0392	0.0392	0.7489
12-APR-2022	521097	192.10	195.40	-0.0170	0.0347	0.0346	0.6610
12-APR-2022	521105	40.40	42.75	-0.0565	0.0418	0.0419	0.8005
12-APR-2022	521113	49.90	49.90	0.0000	0.0400	0.0399	0.7623
12-APR-2022	521131	14.64	16.10	-0.0951	0.0375	0.0380	0.7260
12-APR-2022	521133	7.68	7.32	0.0480	0.0187	0.0189	0.3611
12-APR-2022	521137	2.44	2.44	0.0000	0.0055	0.0055	0.1051
12-APR-2022	521141	22.25	22.50	-0.0112	0.0348	0.0347	0.6629
12-APR-2022	521151	30.50	31.00	-0.0163	0.0368	0.0368	0.7031
12-APR-2022	521161	61.00	58.10	0.0487	0.0282	0.0283	0.5407
12-APR-2022	521178	33.85	34.00	-0.0044	0.0327	0.0326	0.6228
12-APR-2022	521188	12.53	12.12	0.0333	0.0351	0.0351	0.6706
12-APR-2022	521206	4.47	4.07	0.0937	0.0413	0.0418	0.7986
12-APR-2022	521210	6.70	6.42	0.0427	0.0262	0.0263	0.5025
12-APR-2022	521216	115.10	117.65	-0.0219	0.0413	0.0413	0.7890
12-APR-2022	521222	32.05	30.85	0.0382	0.0292	0.0292	0.5579
12-APR-2022	521226	16.80	15.88	0.0563	0.0366	0.0367	0.7012
12-APR-2022	521228	3.44	3.59	-0.0427	0.0372	0.0372	0.7107
12-APR-2022	521232	45.30	46.15	-0.0186	0.0267	0.0266	0.5082
12-APR-2022	521234	62.75	60.55	0.0357	0.0375	0.0375	0.7164
12-APR-2022	521240	264.35	264.15	0.0008	0.0335	0.0334	0.6381
12-APR-2022	521242	22.55	24.20	-0.0706	0.0352	0.0355	0.6782
12-APR-2022	522001	19.25	19.25	0.0000	0.0448	0.0447	0.8540
12-APR-2022	522004	46.70	47.75	-0.0222	0.0328	0.0327	0.6247
12-APR-2022	522005	61.65	61.65	0.0000	0.0456	0.0455	0.8693
12-APR-2022	522017	169.55	171.80	-0.0132	0.0356	0.0356	0.6801
12-APR-2022	522027	23.65	23.65	0.0000	0.0306	0.0306	0.5846
12-APR-2022	522091	88.50	86.40	0.0240	0.0395	0.0395	0.7546
12-APR-2022	522101	50.00	48.80	0.0243	0.0375	0.0374	0.7145
12-APR-2022	522105	37.05	35.30	0.0484	0.0397	0.0397	0.7585
12-APR-2022	522122	1089.20	1086.00	0.0029	0.0192	0.0191	0.3649
12-APR-2022	522134	100.20	105.45	-0.0511	0.0365	0.0366	0.6992
12-APR-2022	522152	46.10	46.35	-0.0054	0.0402	0.0401	0.7661
12-APR-2022	522165	97.40	100.15	-0.0278	0.0361	0.0360	0.6878
12-APR-2022	522171	2.10	2.10	0.0000	0.1053	0.1051	2.0079
12-APR-2022	522183	141.30	140.55	0.0053	0.0359	0.0359	0.6859
12-APR-2022	522195	317.20	326.60	-0.0292	0.0278	0.0279	0.5330
12-APR-2022	522207	139.15	142.45	-0.0234	0.0387	0.0386	0.7375
12-APR-2022	522209	4.99	4.98	0.0020	0.0379	0.0378	0.7222
12-APR-2022	522229	134.30	140.00	-0.0416	0.0400	0.0400	0.7642
12-APR-2022	522231	35.10	36.50	-0.0391	0.0371	0.0371	0.7088
12-APR-2022	522237	17.95	18.30	-0.0193	0.0325	0.0324	0.6190
12-APR-2022	522245	13.24	12.64	0.0464	0.0287	0.0288	0.5502
12-APR-2022	522251	117.95	120.90	-0.0247	0.0430	0.0429	0.8196
12-APR-2022	522257	34.30	34.95	-0.0188	0.0418	0.0417	0.7967
12-APR-2022	522267	67.60	68.00	-0.0059	0.0360	0.0359	0.6859
12-APR-2022	522273	19.25	19.00	0.0131	0.0339	0.0338	0.6457
12-APR-2022	522281	212.50	217.65	-0.0239	0.0314	0.0314	0.5999
12-APR-2022	522289	25.00	25.00	0.0000	0.0336	0.0335	0.6400
12-APR-2022	522292	45.05	45.80	-0.0165	0.0302	0.0302	0.5770
12-APR-2022	522294	96.45	98.50	-0.0210	0.0332	0.0331	0.6324
12-APR-2022	522650	288.40	283.00	0.0189	0.0371	0.0371	0.7088
12-APR-2022	523007	101.00	103.45	-0.0240	0.0425	0.0424	0.8101
12-APR-2022	523019	38.90	38.15	0.0195	0.0424	0.0423	0.8081
12-APR-2022	523021	31.20	31.95	-0.0238	0.0421	0.0421	0.8043
12-APR-2022	523023	91.95	93.05	-0.0119	0.0302	0.0302	0.5770
12-APR-2022	523054	790.00	790.00	0.0000	0.0316	0.0315	0.6018
12-APR-2022	523062	48.30	46.00	0.0488	0.0327	0.0328	0.6266
12-APR-2022	523100	623.30	629.90	-0.0105	0.0394	0.0393	0.7508
12-APR-2022	523105	144.90	144.90	0.0000	0.0177	0.0176	0.3362
12-APR-2022	523113	11.00	11.00	0.0000	0.0262	0.0262	0.5006
12-APR-2022	523116	780.00	804.65	-0.0311	0.0393	0.0393	0.7508
12-APR-2022	523120	70.45	72.95	-0.0349	0.0375	0.0375	0.7164
12-APR-2022	523144	52.75	55.10	-0.0436	0.0365	0.0365	0.6973
12-APR-2022	523151	7.78	7.15	0.0844	0.0359	0.0363	0.6935
12-APR-2022	523160	1060.30	1090.95	-0.0285	0.0270	0.0270	0.5158
12-APR-2022	523164	5.64	5.64	0.0000	0.0249	0.0249	0.4757
12-APR-2022	523186	209.20	220.20	-0.0512	0.0301	0.0302	0.5770
12-APR-2022	523222	7.60	7.60	0.0000	0.0196	0.0195	0.3725
12-APR-2022	523229	71.35	71.95	-0.0084	0.0314	0.0313	0.5980
12-APR-2022	523232	48.20	46.20	0.0424	0.0268	0.0269	0.5139
12-APR-2022	523242	3.32	3.32	0.0000	0.0203	0.0203	0.3878
12-APR-2022	523248	120.00	120.00	0.0000	0.0349	0.0348	0.6649
12-APR-2022	523277	1.16	1.18	-0.0171	0.0371	0.0370	0.7069
12-APR-2022	523289	18.50	18.50	0.0000	0.0391	0.0390	0.7451
12-APR-2022	523309	3.96	3.96	0.0000	0.0319	0.0318	0.6075
12-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
12-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	523351	9.02	9.02	0.0000	0.0093	0.0093	0.1777
12-APR-2022	523373	23.55	24.00	-0.0189	0.0352	0.0352	0.6725
12-APR-2022	523411	310.10	314.05	-0.0127	0.0375	0.0375	0.7164
12-APR-2022	523425	5.99	6.30	-0.0505	0.0289	0.0291	0.5560
12-APR-2022	523449	56.45	56.85	-0.0071	0.0374	0.0373	0.7126
12-APR-2022	523465	29.15	30.65	-0.0502	0.0335	0.0336	0.6419
12-APR-2022	523475	162.85	164.35	-0.0092	0.0422	0.0421	0.8043
12-APR-2022	523483	485.65	504.90	-0.0389	0.0410	0.0410	0.7833
12-APR-2022	523489	23.45	23.65	-0.0085	0.0360	0.0359	0.6859
12-APR-2022	523519	6.11	5.97	0.0232	0.0401	0.0400	0.7642
12-APR-2022	523537	42.55	42.80	-0.0059	0.0382	0.0381	0.7279
12-APR-2022	523550	26.10	26.75	-0.0246	0.0364	0.0363	0.6935
12-APR-2022	523558	26.80	26.95	-0.0056	0.0273	0.0272	0.5197
12-APR-2022	523566	52.00	51.95	0.0010	0.0413	0.0412	0.7871
12-APR-2022	523586	167.20	169.30	-0.0125	0.0295	0.0294	0.5617
12-APR-2022	523594	28.40	27.85	0.0196	0.0413	0.0412	0.7871
12-APR-2022	523606	892.65	938.70	-0.0503	0.0400	0.0401	0.7661
12-APR-2022	523620	30.70	29.50	0.0399	0.0352	0.0352	0.6725
12-APR-2022	523638	123.45	126.15	-0.0216	0.0352	0.0351	0.6706
12-APR-2022	523650	34.80	34.00	0.0233	0.0355	0.0354	0.6763
12-APR-2022	523652	30.80	30.80	0.0000	0.0304	0.0303	0.5789
12-APR-2022	523672	99.55	100.85	-0.0130	0.0314	0.0313	0.5980
12-APR-2022	523676	98.15	99.00	-0.0086	0.0365	0.0364	0.6954
12-APR-2022	523696	59.35	60.95	-0.0266	0.0245	0.0245	0.4681
12-APR-2022	523710	272.85	274.65	-0.0066	0.0270	0.0270	0.5158
12-APR-2022	523722	6.94	6.98	-0.0057	0.0360	0.0359	0.6859
12-APR-2022	523732	29.45	29.70	-0.0085	0.0367	0.0366	0.6992
12-APR-2022	523752	4.30	4.51	-0.0477	0.0388	0.0389	0.7432
12-APR-2022	523782	14.05	14.05	0.0000	0.0355	0.0354	0.6763
12-APR-2022	523790	8.90	8.97	-0.0078	0.0239	0.0239	0.4566
12-APR-2022	523826	17.03	16.22	0.0487	0.0323	0.0324	0.6190
12-APR-2022	523832	7.82	7.45	0.0485	0.0352	0.0353	0.6744
12-APR-2022	523840	19.00	18.90	0.0053	0.0397	0.0396	0.7566
12-APR-2022	523842	6.68	7.34	-0.0942	0.0403	0.0407	0.7776
12-APR-2022	523844	9.63	9.63	0.0000	0.0158	0.0158	0.3019
12-APR-2022	523850	290.70	293.45	-0.0094	0.0341	0.0340	0.6496
12-APR-2022	523862	9.27	9.75	-0.0505	0.0343	0.0344	0.6572
12-APR-2022	523888	5.04	5.04	0.0000	0.0119	0.0119	0.2273
12-APR-2022	523896	42.05	41.00	0.0253	0.0344	0.0343	0.6553
12-APR-2022	524013	14.12	14.31	-0.0134	0.0425	0.0424	0.8101
12-APR-2022	524031	7.22	7.60	-0.0513	0.0304	0.0305	0.5827
12-APR-2022	524037	470.25	465.85	0.0094	0.0405	0.0404	0.7718
12-APR-2022	524038	5.33	5.08	0.0480	0.0328	0.0328	0.6266
12-APR-2022	524080	42.45	42.65	-0.0047	0.0306	0.0305	0.5827
12-APR-2022	524136	125.10	132.30	-0.0560	0.0343	0.0345	0.6591
12-APR-2022	524156	56.80	55.65	0.0205	0.0375	0.0374	0.7145
12-APR-2022	524202	66.55	60.50	0.0953	0.0346	0.0351	0.6706
12-APR-2022	524218	176.95	178.00	-0.0059	0.0371	0.0370	0.7069
12-APR-2022	524288	146.55	149.95	-0.0229	0.0336	0.0336	0.6419
12-APR-2022	524314	31.30	29.85	0.0474	0.0362	0.0362	0.6916
12-APR-2022	524322	4.32	4.54	-0.0497	0.0172	0.0175	0.3343
12-APR-2022	524336	67.00	67.10	-0.0015	0.0341	0.0340	0.6496
12-APR-2022	524400	43.50	45.10	-0.0361	0.0420	0.0420	0.8024
12-APR-2022	524408	151.00	153.10	-0.0138	0.0320	0.0319	0.6094
12-APR-2022	524414	34.95	34.95	0.0000	0.0293	0.0293	0.5598
12-APR-2022	524434	28.00	27.00	0.0364	0.0320	0.0320	0.6114
12-APR-2022	524440	31.30	30.90	0.0129	0.0385	0.0384	0.7336
12-APR-2022	524444	7.70	7.96	-0.0332	0.0355	0.0355	0.6782
12-APR-2022	524458	13.75	14.15	-0.0287	0.0329	0.0329	0.6286
12-APR-2022	524470	11.45	11.85	-0.0343	0.0417	0.0416	0.7948
12-APR-2022	524480	445.10	459.95	-0.0328	0.0329	0.0329	0.6286
12-APR-2022	524488	4.99	5.06	-0.0139	0.0377	0.0376	0.7183
12-APR-2022	524502	43.55	41.50	0.0482	0.0324	0.0325	0.6209
12-APR-2022	524506	283.95	281.55	0.0085	0.0340	0.0339	0.6477
12-APR-2022	524514	28.00	28.00	0.0000	0.0095	0.0095	0.1815
12-APR-2022	524516	4.72	4.89	-0.0354	0.0285	0.0285	0.5445
12-APR-2022	524520	61.45	62.30	-0.0137	0.0339	0.0338	0.6457
12-APR-2022	524522	44.00	42.90	0.0253	0.0342	0.0342	0.6534
12-APR-2022	524534	67.20	65.50	0.0256	0.0339	0.0339	0.6477
12-APR-2022	524542	552.45	540.85	0.0212	0.0309	0.0309	0.5903
12-APR-2022	524564	18.95	19.30	-0.0183	0.0335	0.0334	0.6381
12-APR-2022	524572	14.43	15.33	-0.0605	0.0370	0.0372	0.7107
12-APR-2022	524576	38.00	39.75	-0.0450	0.0460	0.0460	0.8788
12-APR-2022	524580	18.70	19.65	-0.0496	0.0278	0.0279	0.5330
12-APR-2022	524582	76.00	78.70	-0.0349	0.0332	0.0332	0.6343
12-APR-2022	524590	45.85	43.70	0.0480	0.0330	0.0331	0.6324
12-APR-2022	524592	5.73	5.73	0.0000	0.0378	0.0377	0.7203
12-APR-2022	524594	83.45	86.55	-0.0365	0.0341	0.0341	0.6515
12-APR-2022	524604	6.88	6.88	0.0000	0.0199	0.0199	0.3802
12-APR-2022	524606	10.49	10.51	-0.0019	0.0404	0.0403	0.7699
12-APR-2022	524614	62.50	59.65	0.0467	0.0362	0.0362	0.6916
12-APR-2022	524624	11.09	11.44	-0.0311	0.0368	0.0368	0.7031
12-APR-2022	524628	9.98	9.99	-0.0010	0.0329	0.0329	0.6286
12-APR-2022	524632	67.40	67.40	0.0000	0.0357	0.0356	0.6801
12-APR-2022	524634	342.80	328.60	0.0423	0.0362	0.0363	0.6935
12-APR-2022	524636	25.00	24.30	0.0284	0.0303	0.0303	0.5789
12-APR-2022	524640	43.25	42.60	0.0151	0.0377	0.0376	0.7183
12-APR-2022	524642	1.13	1.08	0.0453	0.0328	0.0328	0.6266
12-APR-2022	524648	109.30	111.30	-0.0181	0.0354	0.0353	0.6744
12-APR-2022	524654	446.80	455.20	-0.0186	0.0367	0.0366	0.6992
12-APR-2022	524661	11.00	10.52	0.0446	0.0210	0.0212	0.4050
12-APR-2022	524663	36.10	36.85	-0.0206	0.0315	0.0315	0.6018
12-APR-2022	524675	14.76	14.25	0.0352	0.0347	0.0347	0.6629
12-APR-2022	524687	27.05	27.45	-0.0147	0.0408	0.0407	0.7776
12-APR-2022	524703	71.90	72.25	-0.0049	0.0397	0.0396	0.7566
12-APR-2022	524711	9.99	10.24	-0.0247	0.0387	0.0386	0.7375
12-APR-2022	524717	276.30	280.65	-0.0156	0.0369	0.0368	0.7031
12-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
12-APR-2022	524727	13.30	13.50	-0.0149	0.0414	0.0413	0.7890
12-APR-2022	524731	600.15	600.15	0.0000	0.0249	0.0249	0.4757
12-APR-2022	524743	63.65	66.95	-0.0505	0.0305	0.0306	0.5846
12-APR-2022	524748	52.30	47.55	0.0952	0.0374	0.0380	0.7260
12-APR-2022	524752	60.35	58.25	0.0354	0.0432	0.0432	0.8253
12-APR-2022	524768	43.30	39.50	0.0919	0.0391	0.0396	0.7566
12-APR-2022	524774	2286.35	2372.00	-0.0368	0.0321	0.0321	0.6133
12-APR-2022	524790	199.15	208.75	-0.0471	0.0352	0.0352	0.6725
12-APR-2022	524808	22.05	21.95	0.0045	0.0408	0.0407	0.7776
12-APR-2022	524818	74.70	75.40	-0.0093	0.0330	0.0329	0.6286
12-APR-2022	524828	140.20	145.35	-0.0361	0.0308	0.0308	0.5884
12-APR-2022	526001	6.00	6.02	-0.0033	0.0344	0.0343	0.6553
12-APR-2022	526025	66.30	66.35	-0.0008	0.0337	0.0336	0.6419
12-APR-2022	526043	85.10	88.50	-0.0392	0.0418	0.0418	0.7986
12-APR-2022	526073	456.45	457.20	-0.0016	0.0276	0.0276	0.5273
12-APR-2022	526081	8.61	9.05	-0.0498	0.0350	0.0351	0.6706
12-APR-2022	526095	30.50	32.85	-0.0742	0.0343	0.0346	0.6610
12-APR-2022	526113	10.05	10.05	0.0000	0.0333	0.0332	0.6343
12-APR-2022	526115	4.75	4.75	0.0000	0.0241	0.0240	0.4585
12-APR-2022	526117	238.95	253.75	-0.0601	0.0348	0.0350	0.6687
12-APR-2022	526125	17.90	18.00	-0.0056	0.0307	0.0306	0.5846
12-APR-2022	526133	8.51	9.13	-0.0703	0.0427	0.0429	0.8196
12-APR-2022	526137	46.50	44.55	0.0428	0.0355	0.0355	0.6782
12-APR-2022	526139	4.07	4.00	0.0173	0.0301	0.0301	0.5751
12-APR-2022	526143	9.43	8.99	0.0478	0.0413	0.0413	0.7890
12-APR-2022	526159	905.30	918.45	-0.0144	0.0390	0.0389	0.7432
12-APR-2022	526161	84.00	84.45	-0.0053	0.0383	0.0382	0.7298
12-APR-2022	526169	213.85	222.60	-0.0401	0.0368	0.0368	0.7031
12-APR-2022	526179	89.55	90.85	-0.0144	0.0313	0.0312	0.5961
12-APR-2022	526187	5.40	5.40	0.0000	0.0330	0.0329	0.6286
12-APR-2022	526193	10.74	10.50	0.0226	0.0336	0.0335	0.6400
12-APR-2022	526195	5.99	5.84	0.0254	0.0343	0.0343	0.6553
12-APR-2022	526211	122.20	123.55	-0.0110	0.0324	0.0323	0.6171
12-APR-2022	526225	9.97	9.50	0.0483	0.0363	0.0364	0.6954
12-APR-2022	526231	87.30	83.15	0.0487	0.0372	0.0373	0.7126
12-APR-2022	526237	28.95	29.45	-0.0171	0.0372	0.0371	0.7088
12-APR-2022	526241	20.35	20.50	-0.0073	0.0376	0.0376	0.7183
12-APR-2022	526251	5.66	5.66	0.0000	0.0229	0.0229	0.4375
12-APR-2022	526269	52.50	50.00	0.0488	0.0352	0.0353	0.6744
12-APR-2022	526301	35.05	36.85	-0.0501	0.0351	0.0352	0.6725
12-APR-2022	526315	71.00	72.95	-0.0271	0.0364	0.0364	0.6954
12-APR-2022	526335	12.17	12.28	-0.0090	0.0348	0.0347	0.6629
12-APR-2022	526345	19.40	19.80	-0.0204	0.0345	0.0345	0.6591
12-APR-2022	526355	34.00	33.65	0.0103	0.0353	0.0352	0.6725
12-APR-2022	526365	24.00	23.65	0.0147	0.0461	0.0460	0.8788
12-APR-2022	526407	368.50	369.75	-0.0034	0.0352	0.0351	0.6706
12-APR-2022	526409	45.95	46.00	-0.0011	0.0453	0.0451	0.8616
12-APR-2022	526415	42.55	40.85	0.0408	0.0325	0.0326	0.6228
12-APR-2022	526431	6.18	6.18	0.0000	0.0136	0.0136	0.2598
12-APR-2022	526433	569.10	579.20	-0.0176	0.0360	0.0359	0.6859
12-APR-2022	526435	184.50	193.40	-0.0471	0.0336	0.0337	0.6438
12-APR-2022	526441	1.46	1.42	0.0278	0.0369	0.0369	0.7050
12-APR-2022	526445	30.35	30.30	0.0016	0.0329	0.0328	0.6266
12-APR-2022	526468	15.00	14.60	0.0270	0.0299	0.0299	0.5712
12-APR-2022	526471	12.82	13.20	-0.0292	0.0322	0.0322	0.6152
12-APR-2022	526473	52.75	55.50	-0.0508	0.0422	0.0422	0.8062
12-APR-2022	526479	69.50	69.65	-0.0022	0.0341	0.0340	0.6496
12-APR-2022	526481	29.85	28.45	0.0480	0.0320	0.0321	0.6133
12-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
12-APR-2022	526492	131.75	133.80	-0.0154	0.0368	0.0367	0.7012
12-APR-2022	526494	3.91	3.87	0.0103	0.0335	0.0334	0.6381
12-APR-2022	526500	18.50	18.50	0.0000	0.0267	0.0266	0.5082
12-APR-2022	526506	472.20	455.00	0.0371	0.0334	0.0334	0.6381
12-APR-2022	526519	36.10	32.85	0.0943	0.0439	0.0443	0.8464
12-APR-2022	526525	20.40	19.95	0.0223	0.0344	0.0344	0.6572
12-APR-2022	526532	16.93	16.13	0.0484	0.0216	0.0218	0.4165
12-APR-2022	526544	16.40	16.60	-0.0121	0.0371	0.0370	0.7069
12-APR-2022	526546	26.85	27.25	-0.0148	0.0357	0.0356	0.6801
12-APR-2022	526554	16.00	16.15	-0.0093	0.0291	0.0291	0.5560
12-APR-2022	526568	23.40	22.30	0.0481	0.0326	0.0327	0.6247
12-APR-2022	526570	28.70	28.70	0.0000	0.0174	0.0173	0.3305
12-APR-2022	526574	22.50	25.00	-0.1054	0.0389	0.0395	0.7546
12-APR-2022	526586	435.90	448.60	-0.0287	0.0263	0.0263	0.5025
12-APR-2022	526588	16.40	16.15	0.0154	0.0332	0.0332	0.6343
12-APR-2022	526604	18.65	17.85	0.0438	0.0352	0.0352	0.6725
12-APR-2022	526614	11.33	11.48	-0.0132	0.0349	0.0348	0.6649
12-APR-2022	526616	41.90	42.40	-0.0119	0.0403	0.0402	0.7680
12-APR-2022	526622	1.55	1.60	-0.0317	0.0379	0.0378	0.7222
12-APR-2022	526628	7.50	7.50	0.0000	0.0189	0.0188	0.3592
12-APR-2022	526638	68.00	67.90	0.0015	0.0365	0.0364	0.6954
12-APR-2022	526640	30.15	30.40	-0.0083	0.0277	0.0276	0.5273
12-APR-2022	526654	106.85	111.05	-0.0386	0.0340	0.0340	0.6496
12-APR-2022	526687	8.62	8.21	0.0487	0.0343	0.0344	0.6572
12-APR-2022	526703	93.00	92.90	0.0011	0.0348	0.0348	0.6649
12-APR-2022	526705	147.00	148.05	-0.0071	0.0385	0.0384	0.7336
12-APR-2022	526711	23.35	23.80	-0.0191	0.0347	0.0346	0.6610
12-APR-2022	526717	607.20	578.30	0.0488	0.0365	0.0365	0.6973
12-APR-2022	526721	71.35	71.30	0.0007	0.0288	0.0287	0.5483
12-APR-2022	526723	105.95	108.25	-0.0215	0.0400	0.0399	0.7623
12-APR-2022	526727	31.00	31.30	-0.0096	0.0404	0.0403	0.7699
12-APR-2022	526731	160.70	159.30	0.0088	0.0337	0.0336	0.6419
12-APR-2022	526737	12.13	12.57	-0.0356	0.0393	0.0393	0.7508
12-APR-2022	526739	217.00	215.40	0.0074	0.0254	0.0254	0.4853
12-APR-2022	526747	393.10	399.95	-0.0173	0.0347	0.0347	0.6629
12-APR-2022	526751	10.00	10.00	0.0000	0.0267	0.0267	0.5101
12-APR-2022	526755	7.66	8.24	-0.0730	0.0409	0.0411	0.7852
12-APR-2022	526761	6.95	6.65	0.0441	0.0362	0.0362	0.6916
12-APR-2022	526775	96.30	98.75	-0.0251	0.0377	0.0376	0.7183
12-APR-2022	526783	721.00	724.55	-0.0049	0.0295	0.0295	0.5636
12-APR-2022	526795	3.12	2.98	0.0459	0.0059	0.0067	0.1280
12-APR-2022	526799	10.40	10.75	-0.0331	0.0278	0.0278	0.5311
12-APR-2022	526813	20.85	20.65	0.0096	0.0355	0.0355	0.6782
12-APR-2022	526817	1282.05	1312.65	-0.0236	0.0275	0.0275	0.5254
12-APR-2022	526821	362.60	369.70	-0.0194	0.0332	0.0331	0.6324
12-APR-2022	526823	10.50	11.50	-0.0910	0.0450	0.0453	0.8655
12-APR-2022	526827	13.40	12.90	0.0380	0.0375	0.0376	0.7183
12-APR-2022	526839	19.75	19.90	-0.0076	0.0350	0.0350	0.6687
12-APR-2022	526847	17.05	16.40	0.0389	0.0370	0.0370	0.7069
12-APR-2022	526851	152.95	152.95	0.0000	0.0274	0.0274	0.5235
12-APR-2022	526853	80.60	80.10	0.0062	0.0346	0.0345	0.6591
12-APR-2022	526859	22.15	23.30	-0.0506	0.0354	0.0355	0.6782
12-APR-2022	526861	16.60	17.40	-0.0471	0.0410	0.0410	0.7833
12-APR-2022	526865	8.60	9.55	-0.1048	0.0347	0.0354	0.6763
12-APR-2022	526871	23.40	24.40	-0.0418	0.0345	0.0346	0.6610
12-APR-2022	526873	10.00	10.19	-0.0188	0.0326	0.0326	0.6228
12-APR-2022	526891	10.49	11.25	-0.0699	0.0316	0.0319	0.6094
12-APR-2022	526899	24.40	24.90	-0.0203	0.0404	0.0403	0.7699
12-APR-2022	526905	4.75	4.58	0.0364	0.0359	0.0359	0.6859
12-APR-2022	526931	108.70	106.75	0.0181	0.0406	0.0405	0.7738
12-APR-2022	526935	27.40	28.80	-0.0498	0.0363	0.0364	0.6954
12-APR-2022	526945	107.50	112.00	-0.0410	0.0368	0.0368	0.7031
12-APR-2022	526959	3.02	3.02	0.0000	0.0126	0.0126	0.2407
12-APR-2022	526961	18.30	18.30	0.0000	0.0240	0.0240	0.4585
12-APR-2022	526965	139.50	139.10	0.0029	0.0331	0.0331	0.6324
12-APR-2022	526967	3.72	3.72	0.0000	0.0895	0.0892	1.7042
12-APR-2022	526971	93.40	94.45	-0.0112	0.0368	0.0367	0.7012
12-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
12-APR-2022	526981	236.50	240.05	-0.0149	0.0358	0.0357	0.6820
12-APR-2022	526983	10.83	10.83	0.0000	0.0216	0.0215	0.4108
12-APR-2022	527005	20.25	20.25	0.0000	0.0328	0.0327	0.6247
12-APR-2022	530025	24.55	24.55	0.0000	0.0255	0.0255	0.4872
12-APR-2022	530027	8.67	7.89	0.0943	0.0325	0.0331	0.6324
12-APR-2022	530035	11.60	11.34	0.0227	0.0231	0.0231	0.4413
12-APR-2022	530037	3.45	3.45	0.0000	0.0130	0.0129	0.2465
12-APR-2022	530043	162.30	154.40	0.0499	0.0353	0.0354	0.6763
12-APR-2022	530045	20.10	20.95	-0.0414	0.0358	0.0358	0.6840
12-APR-2022	530053	16.50	16.20	0.0183	0.0311	0.0310	0.5923
12-APR-2022	530055	9.60	9.60	0.0000	0.0001	0.0001	0.0019
12-APR-2022	530057	188.65	188.65	0.0000	0.0245	0.0244	0.4662
12-APR-2022	530063	8.37	8.38	-0.0012	0.0436	0.0435	0.8311
12-APR-2022	530065	7.70	7.65	0.0065	0.0324	0.0323	0.6171
12-APR-2022	530067	225.10	222.85	0.0100	0.0396	0.0395	0.7546
12-APR-2022	530077	105.15	106.10	-0.0090	0.0343	0.0342	0.6534
12-APR-2022	530079	365.80	364.40	0.0038	0.0400	0.0399	0.7623
12-APR-2022	530095	42.25	43.00	-0.0176	0.0333	0.0333	0.6362
12-APR-2022	530109	3.17	3.24	-0.0218	0.1727	0.1723	3.2918
12-APR-2022	530111	35.70	35.65	0.0014	0.0350	0.0349	0.6668
12-APR-2022	530119	133.65	134.60	-0.0071	0.0345	0.0344	0.6572
12-APR-2022	530125	493.00	493.70	-0.0014	0.0396	0.0395	0.7546
12-APR-2022	530127	13.82	14.40	-0.0411	0.0386	0.0386	0.7375
12-APR-2022	530129	647.80	662.55	-0.0225	0.0349	0.0348	0.6649
12-APR-2022	530133	70.95	71.00	-0.0007	0.0404	0.0403	0.7699
12-APR-2022	530139	58.30	55.55	0.0483	0.0345	0.0346	0.6610
12-APR-2022	530141	5.46	5.46	0.0000	0.0142	0.0142	0.2713
12-APR-2022	530145	15.00	15.73	-0.0475	0.0354	0.0355	0.6782
12-APR-2022	530151	33.70	33.90	-0.0059	0.0315	0.0314	0.5999
12-APR-2022	530161	5.30	5.30	0.0000	0.0157	0.0156	0.2980
12-APR-2022	530163	79.90	80.45	-0.0069	0.0335	0.0334	0.6381
12-APR-2022	530167	23.75	22.65	0.0474	0.0346	0.0347	0.6629
12-APR-2022	530169	20.49	19.52	0.0485	0.0347	0.0348	0.6649
12-APR-2022	530171	31.65	32.85	-0.0372	0.0449	0.0448	0.8559
12-APR-2022	530173	6.86	7.09	-0.0330	0.0315	0.0315	0.6018
12-APR-2022	530175	65.30	67.65	-0.0354	0.0454	0.0453	0.8655
12-APR-2022	530179	7.60	7.65	-0.0066	0.0219	0.0218	0.4165
12-APR-2022	530185	15.45	15.85	-0.0256	0.0444	0.0443	0.8464
12-APR-2022	530187	2.86	3.00	-0.0478	0.0347	0.0348	0.6649
12-APR-2022	530197	22.55	21.50	0.0477	0.0373	0.0374	0.7145
12-APR-2022	530201	19.75	19.80	-0.0025	0.0352	0.0351	0.6706
12-APR-2022	530207	18.95	18.75	0.0106	0.0344	0.0343	0.6553
12-APR-2022	530213	54.65	56.90	-0.0403	0.0323	0.0323	0.6171
12-APR-2022	530215	75.45	76.15	-0.0092	0.0310	0.0310	0.5923
12-APR-2022	530219	37.60	35.85	0.0477	0.0214	0.0216	0.4127
12-APR-2022	530231	20.15	20.10	0.0025	0.0319	0.0318	0.6075
12-APR-2022	530233	108.70	112.95	-0.0384	0.0366	0.0366	0.6992
12-APR-2022	530235	26.65	26.65	0.0000	0.0300	0.0299	0.5712
12-APR-2022	530245	55.55	54.30	0.0228	0.0400	0.0400	0.7642
12-APR-2022	530249	14.54	14.69	-0.0103	0.0378	0.0377	0.7203
12-APR-2022	530253	20.90	22.00	-0.0513	0.0318	0.0319	0.6094
12-APR-2022	530255	6.13	6.80	-0.1037	0.0339	0.0346	0.6610
12-APR-2022	530259	24.65	25.15	-0.0201	0.0379	0.0379	0.7241
12-APR-2022	530263	5.42	5.19	0.0434	0.0347	0.0347	0.6629
12-APR-2022	530265	30.85	29.40	0.0481	0.0350	0.0351	0.6706
12-APR-2022	530267	20.50	20.50	0.0000	0.0269	0.0268	0.5120
12-APR-2022	530271	9.52	9.52	0.0000	0.0299	0.0298	0.5693
12-APR-2022	530289	21.45	22.65	-0.0544	0.0343	0.0344	0.6572
12-APR-2022	530291	8.00	8.00	0.0000	0.0280	0.0279	0.5330
12-APR-2022	530305	44.75	47.15	-0.0522	0.0411	0.0411	0.7852
12-APR-2022	530309	243.40	234.30	0.0381	0.0370	0.0370	0.7069
12-APR-2022	530313	46.25	45.75	0.0109	0.0357	0.0356	0.6801
12-APR-2022	530315	93.60	96.80	-0.0336	0.0353	0.0353	0.6744
12-APR-2022	530317	71.55	71.35	0.0028	0.0346	0.0346	0.6610
12-APR-2022	530331	389.80	398.00	-0.0208	0.0330	0.0329	0.6286
12-APR-2022	530341	116.55	111.05	0.0483	0.0428	0.0428	0.8177
12-APR-2022	530357	17.90	16.57	0.0772	0.0337	0.0341	0.6515
12-APR-2022	530369	25.75	25.60	0.0058	0.0391	0.0390	0.7451
12-APR-2022	530401	31.50	30.05	0.0471	0.0315	0.0316	0.6037
12-APR-2022	530405	29.70	30.45	-0.0249	0.0404	0.0403	0.7699
12-APR-2022	530407	5.96	6.20	-0.0395	0.0383	0.0383	0.7317
12-APR-2022	530419	63.30	62.80	0.0079	0.0418	0.0417	0.7967
12-APR-2022	530421	9.48	9.03	0.0486	0.0356	0.0356	0.6801
12-APR-2022	530427	38.80	39.55	-0.0191	0.0340	0.0340	0.6496
12-APR-2022	530429	71.45	75.20	-0.0512	0.0424	0.0424	0.8101
12-APR-2022	530431	77.65	77.50	0.0019	0.0287	0.0287	0.5483
12-APR-2022	530433	100.35	101.25	-0.0089	0.0394	0.0393	0.7508
12-APR-2022	530439	8.41	8.44	-0.0036	0.0841	0.0839	1.6029
12-APR-2022	530443	10.65	11.21	-0.0512	0.0301	0.0303	0.5789
12-APR-2022	530445	2.71	2.79	-0.0291	0.0382	0.0382	0.7298
12-APR-2022	530449	26.55	26.55	0.0000	0.0316	0.0315	0.6018
12-APR-2022	530459	20.50	21.00	-0.0241	0.0391	0.0390	0.7451
12-APR-2022	530461	22.25	22.00	0.0113	0.0379	0.0378	0.7222
12-APR-2022	530469	6.44	6.44	0.0000	0.0260	0.0260	0.4967
12-APR-2022	530475	350.70	355.35	-0.0132	0.0331	0.0330	0.6305
12-APR-2022	530477	213.25	211.65	0.0075	0.0309	0.0309	0.5903
12-APR-2022	530495	20.70	20.70	0.0000	0.0340	0.0339	0.6477
12-APR-2022	530499	437.85	439.70	-0.0042	0.0309	0.0308	0.5884
12-APR-2022	530521	143.05	145.20	-0.0149	0.0483	0.0482	0.9209
12-APR-2022	530525	9.12	9.13	-0.0011	0.0409	0.0408	0.7795
12-APR-2022	530533	70.65	70.60	0.0007	0.0362	0.0361	0.6897
12-APR-2022	530537	10.93	10.93	0.0000	0.0100	0.0100	0.1910
12-APR-2022	530545	221.80	234.10	-0.0540	0.0404	0.0405	0.7738
12-APR-2022	530557	1.48	1.49	-0.0067	0.0444	0.0443	0.8464
12-APR-2022	530565	3.78	3.78	0.0000	0.0635	0.0634	1.2113
12-APR-2022	530571	3.93	3.58	0.0933	0.0255	0.0263	0.5025
12-APR-2022	530577	26.90	29.00	-0.0752	0.0410	0.0412	0.7871
12-APR-2022	530579	15.88	16.71	-0.0509	0.0352	0.0353	0.6744
12-APR-2022	530581	5.50	5.00	0.0953	0.0336	0.0342	0.6534
12-APR-2022	530585	215.15	211.65	0.0164	0.0343	0.0343	0.6553
12-APR-2022	530589	87.50	88.55	-0.0119	0.0355	0.0354	0.6763
12-APR-2022	530595	16.38	15.60	0.0488	0.0270	0.0271	0.5177
12-APR-2022	530601	5.30	5.30	0.0000	0.0215	0.0214	0.4088
12-APR-2022	530609	4.75	4.75	0.0000	0.0405	0.0404	0.7718
12-APR-2022	530611	0.50	0.48	0.0408	0.0258	0.0259	0.4948
12-APR-2022	530615	39.05	37.25	0.0472	0.0343	0.0344	0.6572
12-APR-2022	530617	42.30	40.30	0.0484	0.0360	0.0360	0.6878
12-APR-2022	530621	65.45	67.75	-0.0345	0.0413	0.0413	0.7890
12-APR-2022	530627	204.00	207.70	-0.0180	0.0347	0.0346	0.6610
12-APR-2022	530643	115.55	118.10	-0.0218	0.0394	0.0393	0.7508
12-APR-2022	530663	2.08	1.99	0.0442	0.0348	0.0349	0.6668
12-APR-2022	530665	7.28	7.36	-0.0109	0.0298	0.0298	0.5693
12-APR-2022	530675	36.15	37.95	-0.0486	0.0334	0.0335	0.6400
12-APR-2022	530677	45.50	43.35	0.0484	0.0416	0.0416	0.7948
12-APR-2022	530683	10.06	10.06	0.0000	0.0099	0.0099	0.1891
12-APR-2022	530689	34.85	35.90	-0.0297	0.0383	0.0383	0.7317
12-APR-2022	530695	15.35	15.10	0.0164	0.0446	0.0445	0.8502
12-APR-2022	530697	33.25	34.85	-0.0470	0.0405	0.0406	0.7757
12-APR-2022	530705	11.78	12.39	-0.0505	0.0216	0.0219	0.4184
12-APR-2022	530709	25.50	24.50	0.0400	0.0307	0.0308	0.5884
12-APR-2022	530711	65.50	66.10	-0.0091	0.0424	0.0423	0.8081
12-APR-2022	530713	10.79	11.35	-0.0506	0.0379	0.0380	0.7260
12-APR-2022	530723	59.90	57.05	0.0487	0.0336	0.0337	0.6438
12-APR-2022	530733	10.80	10.94	-0.0129	0.0333	0.0332	0.6343
12-APR-2022	530735	10.55	11.10	-0.0508	0.0363	0.0363	0.6935
12-APR-2022	530741	24.10	24.10	0.0000	0.0295	0.0294	0.5617
12-APR-2022	530747	15.34	14.05	0.0878	0.0340	0.0345	0.6591
12-APR-2022	530755	12.44	13.05	-0.0479	0.0359	0.0359	0.6859
12-APR-2022	530777	6.52	6.86	-0.0508	0.0227	0.0229	0.4375
12-APR-2022	530787	27.85	26.65	0.0440	0.0288	0.0289	0.5521
12-APR-2022	530789	107.30	108.30	-0.0093	0.0399	0.0398	0.7604
12-APR-2022	530795	10.87	10.36	0.0481	0.0320	0.0321	0.6133
12-APR-2022	530797	18.45	17.60	0.0472	0.0310	0.0311	0.5942
12-APR-2022	530799	11.45	11.45	0.0000	0.0200	0.0199	0.3802
12-APR-2022	530809	28.05	28.05	0.0000	0.0373	0.0372	0.7107
12-APR-2022	530815	45.05	44.95	0.0022	0.0411	0.0410	0.7833
12-APR-2022	530821	13.70	13.70	0.0000	0.0450	0.0449	0.8578
12-APR-2022	530825	28.10	28.70	-0.0211	0.0376	0.0376	0.7183
12-APR-2022	530829	25.45	25.55	-0.0039	0.0487	0.0486	0.9285
12-APR-2022	530839	7.28	7.53	-0.0338	0.0383	0.0382	0.7298
12-APR-2022	530841	19.65	19.65	0.0000	0.0136	0.0136	0.2598
12-APR-2022	530845	642.05	673.25	-0.0475	0.0349	0.0349	0.6668
12-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-APR-2022	530879	135.00	123.80	0.0866	0.0399	0.0402	0.7680
12-APR-2022	530881	24.95	26.25	-0.0508	0.0295	0.0296	0.5655
12-APR-2022	530883	6.97	6.84	0.0188	0.0338	0.0338	0.6457
12-APR-2022	530897	69.70	67.35	0.0343	0.0365	0.0364	0.6954
12-APR-2022	530899	20.90	20.90	0.0000	0.0215	0.0215	0.4108
12-APR-2022	530907	30.00	30.00	0.0000	0.0213	0.0213	0.4069
12-APR-2022	530909	181.65	191.20	-0.0512	0.0262	0.0264	0.5044
12-APR-2022	530915	7.00	6.67	0.0483	0.0383	0.0384	0.7336
12-APR-2022	530917	3.43	3.43	0.0000	0.0085	0.0085	0.1624
12-APR-2022	530925	19.30	18.65	0.0343	0.0259	0.0260	0.4967
12-APR-2022	530929	7.65	7.65	0.0000	0.0098	0.0098	0.1872
12-APR-2022	530951	132.30	134.50	-0.0165	0.0464	0.0463	0.8846
12-APR-2022	530953	133.45	137.15	-0.0273	0.0363	0.0362	0.6916
12-APR-2022	530959	33.25	34.15	-0.0267	0.0381	0.0380	0.7260
12-APR-2022	530973	52.80	52.00	0.0153	0.0354	0.0353	0.6744
12-APR-2022	530977	69.25	69.00	0.0036	0.0387	0.0386	0.7375
12-APR-2022	530979	34.50	35.80	-0.0370	0.0296	0.0297	0.5674
12-APR-2022	530991	27.00	29.05	-0.0732	0.0356	0.0359	0.6859
12-APR-2022	530993	5.46	5.46	0.0000	0.0062	0.0062	0.1185
12-APR-2022	530997	43.45	42.60	0.0198	0.0528	0.0527	1.0068
12-APR-2022	531003	14.80	14.80	0.0000	0.0069	0.0069	0.1318
12-APR-2022	531017	13.49	13.99	-0.0364	0.0320	0.0320	0.6114
12-APR-2022	531025	2.62	2.74	-0.0448	0.0392	0.0393	0.7508
12-APR-2022	531027	6.88	6.56	0.0476	0.0234	0.0236	0.4509
12-APR-2022	531035	7.45	7.45	0.0000	0.0072	0.0072	0.1376
12-APR-2022	531041	176.00	178.45	-0.0138	0.0305	0.0305	0.5827
12-APR-2022	531043	17.15	17.15	0.0000	0.0313	0.0312	0.5961
12-APR-2022	531049	13.90	14.12	-0.0157	0.0302	0.0301	0.5751
12-APR-2022	531051	8.45	8.45	0.0000	0.0287	0.0287	0.5483
12-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
12-APR-2022	531067	55.20	52.60	0.0482	0.0370	0.0370	0.7069
12-APR-2022	531069	1933.80	1934.80	-0.0005	0.0331	0.0330	0.6305
12-APR-2022	531080	25.55	24.80	0.0298	0.0391	0.0390	0.7451
12-APR-2022	531083	11.23	11.19	0.0036	0.0370	0.0369	0.7050
12-APR-2022	531091	12.90	13.45	-0.0418	0.0413	0.0413	0.7890
12-APR-2022	531099	3.69	3.52	0.0472	0.0250	0.0252	0.4814
12-APR-2022	531109	156.90	158.15	-0.0079	0.0393	0.0392	0.7489
12-APR-2022	531111	25.50	24.30	0.0482	0.0311	0.0312	0.5961
12-APR-2022	531112	111.65	115.70	-0.0356	0.0269	0.0269	0.5139
12-APR-2022	531119	16.66	15.87	0.0486	0.0278	0.0279	0.5330
12-APR-2022	531127	18.50	17.85	0.0358	0.0242	0.0243	0.4643
12-APR-2022	531129	21.95	20.30	0.0781	0.0424	0.0427	0.8158
12-APR-2022	531137	1.61	1.67	-0.0366	0.0382	0.0382	0.7298
12-APR-2022	531153	100.65	105.60	-0.0480	0.0333	0.0334	0.6381
12-APR-2022	531155	4.50	4.50	0.0000	0.0283	0.0282	0.5388
12-APR-2022	531156	130.00	131.10	-0.0084	0.0208	0.0208	0.3974
12-APR-2022	531157	6.86	6.54	0.0478	0.0299	0.0300	0.5731
12-APR-2022	531158	12.00	12.24	-0.0198	0.0361	0.0360	0.6878
12-APR-2022	531161	115.00	116.95	-0.0168	0.0332	0.0332	0.6343
12-APR-2022	531163	39.85	38.90	0.0241	0.0340	0.0339	0.6477
12-APR-2022	531169	82.80	82.80	0.0000	0.0412	0.0411	0.7852
12-APR-2022	531172	24.50	26.00	-0.0594	0.0370	0.0371	0.7088
12-APR-2022	531173	13.44	14.00	-0.0408	0.0344	0.0345	0.6591
12-APR-2022	531175	5.27	5.02	0.0486	0.0284	0.0285	0.5445
12-APR-2022	531176	30.00	27.70	0.0798	0.0341	0.0345	0.6591
12-APR-2022	531178	38.70	36.90	0.0476	0.0270	0.0271	0.5177
12-APR-2022	531190	13.00	13.00	0.0000	0.0206	0.0205	0.3917
12-APR-2022	531198	5.90	5.90	0.0000	0.0294	0.0293	0.5598
12-APR-2022	531199	63.10	64.80	-0.0266	0.0406	0.0405	0.7738
12-APR-2022	531201	360.00	361.50	-0.0042	0.0394	0.0393	0.7508
12-APR-2022	531203	23.70	23.70	0.0000	0.0242	0.0242	0.4623
12-APR-2022	531205	28.60	27.25	0.0484	0.0330	0.0331	0.6324
12-APR-2022	531210	28.90	27.55	0.0478	0.0338	0.0339	0.6477
12-APR-2022	531211	8.71	8.71	0.0000	0.0219	0.0218	0.4165
12-APR-2022	531212	30.15	32.15	-0.0642	0.0369	0.0371	0.7088
12-APR-2022	531215	64.35	64.85	-0.0077	0.0399	0.0398	0.7604
12-APR-2022	531216	26.55	26.30	0.0095	0.0369	0.0368	0.7031
12-APR-2022	531223	32.70	34.35	-0.0492	0.0416	0.0416	0.7948
12-APR-2022	531225	54.70	53.95	0.0138	0.0400	0.0399	0.7623
12-APR-2022	531227	45.00	47.00	-0.0435	0.0264	0.0265	0.5063
12-APR-2022	531228	8.84	8.67	0.0194	0.0142	0.0143	0.2732
12-APR-2022	531233	9.14	9.17	-0.0033	0.0472	0.0471	0.8998
12-APR-2022	531234	170.00	165.15	0.0289	0.0381	0.0380	0.7260
12-APR-2022	531235	28.05	28.05	0.0000	0.0188	0.0188	0.3592
12-APR-2022	531237	4.51	4.51	0.0000	0.0209	0.0209	0.3993
12-APR-2022	531240	7.49	7.20	0.0395	0.0359	0.0359	0.6859
12-APR-2022	531246	30.45	29.00	0.0488	0.0342	0.0343	0.6553
12-APR-2022	531252	4.39	4.19	0.0466	0.0315	0.0316	0.6037
12-APR-2022	531253	120.15	122.85	-0.0222	0.0326	0.0325	0.6209
12-APR-2022	531254	41.15	38.15	0.0757	0.0395	0.0397	0.7585
12-APR-2022	531255	19.95	19.65	0.0152	0.0426	0.0425	0.8120
12-APR-2022	531257	29.05	29.10	-0.0017	0.0434	0.0433	0.8272
12-APR-2022	531259	6.50	6.25	0.0392	0.0236	0.0237	0.4528
12-APR-2022	531260	322.50	345.90	-0.0700	0.0332	0.0335	0.6400
12-APR-2022	531268	39.35	38.50	0.0218	0.0326	0.0326	0.6228
12-APR-2022	531272	9.92	10.12	-0.0200	0.0109	0.0110	0.2102
12-APR-2022	531273	168.75	177.35	-0.0497	0.0401	0.0402	0.7680
12-APR-2022	531274	10.01	10.53	-0.0506	0.0267	0.0269	0.5139
12-APR-2022	531278	47.85	44.85	0.0647	0.0328	0.0330	0.6305
12-APR-2022	531279	72.45	71.95	0.0069	0.0327	0.0327	0.6247
12-APR-2022	531280	5.08	4.85	0.0463	0.0369	0.0370	0.7069
12-APR-2022	531281	12.20	12.20	0.0000	0.0368	0.0367	0.7012
12-APR-2022	531283	10.00	10.47	-0.0459	0.0229	0.0230	0.4394
12-APR-2022	531287	90.95	92.30	-0.0147	0.0354	0.0353	0.6744
12-APR-2022	531288	20.35	21.40	-0.0503	0.0227	0.0229	0.4375
12-APR-2022	531289	57.20	58.75	-0.0267	0.0357	0.0357	0.6820
12-APR-2022	531297	77.55	75.85	0.0222	0.0462	0.0461	0.8807
12-APR-2022	531300	7.21	6.87	0.0483	0.0289	0.0291	0.5560
12-APR-2022	531301	16.95	16.95	0.0000	0.0166	0.0166	0.3171
12-APR-2022	531304	9.25	9.25	0.0000	0.0256	0.0255	0.4872
12-APR-2022	531306	743.00	707.20	0.0494	0.0293	0.0294	0.5617
12-APR-2022	531307	14.85	15.37	-0.0344	0.0362	0.0362	0.6916
12-APR-2022	531310	133.00	126.70	0.0485	0.0349	0.0349	0.6668
12-APR-2022	531314	24.35	24.40	-0.0021	0.0301	0.0300	0.5731
12-APR-2022	531319	5.86	5.86	0.0000	0.0270	0.0270	0.5158
12-APR-2022	531323	12.00	11.97	0.0025	0.0343	0.0342	0.6534
12-APR-2022	531324	15.95	16.25	-0.0186	0.0340	0.0340	0.6496
12-APR-2022	531327	4.70	4.70	0.0000	0.0314	0.0314	0.5999
12-APR-2022	531328	0.95	0.99	-0.0412	0.0454	0.0454	0.8674
12-APR-2022	531334	8.64	8.23	0.0486	0.0345	0.0346	0.6610
12-APR-2022	531338	13.55	14.25	-0.0504	0.0235	0.0238	0.4547
12-APR-2022	531340	38.00	36.65	0.0362	0.0372	0.0372	0.7107
12-APR-2022	531341	4.62	4.62	0.0000	0.0320	0.0319	0.6094
12-APR-2022	531346	41.35	42.45	-0.0263	0.0364	0.0363	0.6935
12-APR-2022	531352	22.30	21.65	0.0296	0.0344	0.0343	0.6553
12-APR-2022	531359	146.90	138.90	0.0560	0.0392	0.0393	0.7508
12-APR-2022	531360	7.02	6.69	0.0481	0.0279	0.0280	0.5349
12-APR-2022	531364	27.90	28.55	-0.0230	0.0425	0.0424	0.8101
12-APR-2022	531380	57.55	57.40	0.0026	0.0401	0.0400	0.7642
12-APR-2022	531381	33.20	34.20	-0.0297	0.0370	0.0370	0.7069
12-APR-2022	531387	5.89	5.84	0.0085	0.0127	0.0127	0.2426
12-APR-2022	531390	58.50	62.00	-0.0581	0.0355	0.0357	0.6820
12-APR-2022	531395	35.65	35.65	0.0000	0.0220	0.0220	0.4203
12-APR-2022	531396	5.08	4.62	0.0949	0.0312	0.0318	0.6075
12-APR-2022	531397	11.40	11.81	-0.0353	0.0216	0.0217	0.4146
12-APR-2022	531398	100.00	103.10	-0.0305	0.0364	0.0364	0.6954
12-APR-2022	531399	24.20	24.00	0.0083	0.0467	0.0466	0.8903
12-APR-2022	531402	17.22	16.40	0.0488	0.0343	0.0344	0.6572
12-APR-2022	531406	11.88	12.50	-0.0509	0.0248	0.0250	0.4776
12-APR-2022	531409	15.45	14.75	0.0464	0.0320	0.0321	0.6133
12-APR-2022	531411	4.05	4.08	-0.0074	0.0355	0.0354	0.6763
12-APR-2022	531412	73.05	76.50	-0.0461	0.0290	0.0291	0.5560
12-APR-2022	531413	7.41	7.41	0.0000	0.0322	0.0321	0.6133
12-APR-2022	531416	22.50	22.95	-0.0198	0.0404	0.0403	0.7699
12-APR-2022	531417	3.11	3.12	-0.0032	0.0367	0.0366	0.6992
12-APR-2022	531432	7.62	8.00	-0.0487	0.0325	0.0326	0.6228
12-APR-2022	531433	1.85	1.77	0.0442	0.0371	0.0371	0.7088
12-APR-2022	531436	6.64	6.33	0.0478	0.0323	0.0324	0.6190
12-APR-2022	531437	72.65	73.00	-0.0048	0.0401	0.0400	0.7642
12-APR-2022	531444	6.90	7.10	-0.0286	0.0265	0.0265	0.5063
12-APR-2022	531449	551.30	559.65	-0.0150	0.0747	0.0745	1.4233
12-APR-2022	531454	30.40	29.20	0.0403	0.0415	0.0415	0.7929
12-APR-2022	531456	3.31	3.43	-0.0356	0.0377	0.0377	0.7203
12-APR-2022	531460	7.20	6.80	0.0572	0.0378	0.0379	0.7241
12-APR-2022	531465	1.30	1.28	0.0155	0.0142	0.0142	0.2713
12-APR-2022	531471	10.02	10.46	-0.0430	0.0354	0.0355	0.6782
12-APR-2022	531472	11.40	11.00	0.0357	0.0362	0.0362	0.6916
12-APR-2022	531489	328.45	331.35	-0.0088	0.0382	0.0381	0.7279
12-APR-2022	531494	67.35	70.85	-0.0507	0.0357	0.0358	0.6840
12-APR-2022	531499	8.00	8.20	-0.0247	0.0364	0.0363	0.6935
12-APR-2022	531502	4.54	4.63	-0.0196	0.0166	0.0166	0.3171
12-APR-2022	531503	152.55	158.55	-0.0386	0.0406	0.0406	0.7757
12-APR-2022	531505	3.33	3.33	0.0000	0.0111	0.0110	0.2102
12-APR-2022	531506	14.25	14.25	0.0000	0.0202	0.0201	0.3840
12-APR-2022	531509	7.00	7.00	0.0000	0.0269	0.0268	0.5120
12-APR-2022	531512	6.62	6.25	0.0575	0.0309	0.0311	0.5942
12-APR-2022	531521	4.10	4.10	0.0000	0.0051	0.0051	0.0974
12-APR-2022	531525	20.75	21.50	-0.0355	0.0386	0.0386	0.7375
12-APR-2022	531533	42.20	40.20	0.0486	0.0350	0.0350	0.6687
12-APR-2022	531539	26.90	25.85	0.0398	0.0367	0.0367	0.7012
12-APR-2022	531540	62.80	64.20	-0.0220	0.0332	0.0331	0.6324
12-APR-2022	531541	6.41	6.14	0.0430	0.0358	0.0359	0.6859
12-APR-2022	531550	6.85	6.53	0.0478	0.0290	0.0291	0.5560
12-APR-2022	531552	17.50	17.00	0.0290	0.0496	0.0495	0.9457
12-APR-2022	531553	28.55	27.20	0.0484	0.0176	0.0179	0.3420
12-APR-2022	531560	17.75	17.75	0.0000	0.0216	0.0215	0.4108
12-APR-2022	531569	63.55	64.00	-0.0071	0.0294	0.0293	0.5598
12-APR-2022	531574	4.08	4.08	0.0000	0.0370	0.0369	0.7050
12-APR-2022	531578	6.74	6.25	0.0755	0.0367	0.0370	0.7069
12-APR-2022	531582	10.17	10.32	-0.0146	0.0332	0.0332	0.6343
12-APR-2022	531583	15.50	16.30	-0.0503	0.0346	0.0347	0.6629
12-APR-2022	531585	5.73	5.88	-0.0258	0.0338	0.0338	0.6457
12-APR-2022	531591	5.24	5.20	0.0077	0.0339	0.0338	0.6457
12-APR-2022	531592	6.10	6.22	-0.0195	0.0378	0.0377	0.7203
12-APR-2022	531594	24.60	25.00	-0.0161	0.0345	0.0345	0.6591
12-APR-2022	531600	115.00	114.00	0.0087	0.0232	0.0232	0.4432
12-APR-2022	531608	76.90	74.90	0.0264	0.0356	0.0356	0.6801
12-APR-2022	531609	309.60	319.05	-0.0301	0.0358	0.0358	0.6840
12-APR-2022	531616	128.10	125.00	0.0245	0.0339	0.0338	0.6457
12-APR-2022	531626	6.59	7.04	-0.0661	0.0359	0.0361	0.6897
12-APR-2022	531635	41.25	42.65	-0.0334	0.0392	0.0392	0.7489
12-APR-2022	531637	134.50	133.90	0.0045	0.0285	0.0285	0.5445
12-APR-2022	531638	71.40	68.75	0.0378	0.0371	0.0371	0.7088
12-APR-2022	531640	11.46	11.46	0.0000	0.0142	0.0141	0.2694
12-APR-2022	531644	9.49	9.98	-0.0503	0.0258	0.0260	0.4967
12-APR-2022	531648	2.51	2.64	-0.0505	0.0378	0.0379	0.7241
12-APR-2022	531651	505.45	532.05	-0.0513	0.0329	0.0330	0.6305
12-APR-2022	531652	20.80	21.85	-0.0492	0.0345	0.0346	0.6610
12-APR-2022	531661	10.95	11.52	-0.0507	0.0359	0.0360	0.6878
12-APR-2022	531667	48.70	48.90	-0.0041	0.0374	0.0373	0.7126
12-APR-2022	531668	2.47	2.57	-0.0397	0.0399	0.0399	0.7623
12-APR-2022	531672	22.35	21.30	0.0481	0.0311	0.0312	0.5961
12-APR-2022	531673	12.00	11.45	0.0469	0.0256	0.0257	0.4910
12-APR-2022	531676	8.74	9.20	-0.0513	0.0218	0.0220	0.4203
12-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
12-APR-2022	531681	1.27	1.30	-0.0233	0.0257	0.0257	0.4910
12-APR-2022	531688	36.35	34.70	0.0465	0.0418	0.0419	0.8005
12-APR-2022	531694	12.37	13.26	-0.0695	0.0492	0.0493	0.9419
12-APR-2022	531716	1.95	2.05	-0.0500	0.0283	0.0284	0.5426
12-APR-2022	531726	154.25	150.40	0.0253	0.0372	0.0371	0.7088
12-APR-2022	531727	50.55	51.15	-0.0118	0.0436	0.0435	0.8311
12-APR-2022	531735	38.25	38.25	0.0000	0.0170	0.0169	0.3229
12-APR-2022	531737	6.23	6.15	0.0129	0.0158	0.0157	0.2999
12-APR-2022	531739	8.49	8.49	0.0000	0.0415	0.0414	0.7909
12-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
12-APR-2022	531744	43.00	42.55	0.0105	0.0335	0.0334	0.6381
12-APR-2022	531752	1.53	1.52	0.0066	0.0372	0.0371	0.7088
12-APR-2022	531758	11.91	10.83	0.0951	0.0324	0.0330	0.6305
12-APR-2022	531762	10.51	10.02	0.0477	0.0392	0.0393	0.7508
12-APR-2022	531778	26.00	27.00	-0.0377	0.0375	0.0375	0.7164
12-APR-2022	531780	76.55	72.95	0.0482	0.0323	0.0324	0.6190
12-APR-2022	531784	3.19	3.32	-0.0399	0.2248	0.2242	4.2833
12-APR-2022	531797	5.63	5.63	0.0000	0.0111	0.0110	0.2102
12-APR-2022	531802	31.00	32.60	-0.0503	0.0360	0.0361	0.6897
12-APR-2022	531810	44.35	44.60	-0.0056	0.0355	0.0354	0.6763
12-APR-2022	531812	0.68	0.66	0.0299	0.0298	0.0298	0.5693
12-APR-2022	531813	81.25	77.40	0.0485	0.0325	0.0326	0.6228
12-APR-2022	531814	10.41	9.69	0.0717	0.0412	0.0414	0.7909
12-APR-2022	531819	13.00	13.00	0.0000	0.0174	0.0174	0.3324
12-APR-2022	531821	7.21	7.21	0.0000	0.0159	0.0158	0.3019
12-APR-2022	531822	74.00	75.50	-0.0201	0.0451	0.0450	0.8597
12-APR-2022	531832	5.97	5.69	0.0480	0.0259	0.0261	0.4986
12-APR-2022	531834	5.35	5.10	0.0479	0.0322	0.0323	0.6171
12-APR-2022	531841	11.85	11.29	0.0484	0.0317	0.0318	0.6075
12-APR-2022	531842	36.30	35.75	0.0153	0.0373	0.0372	0.7107
12-APR-2022	531846	7.40	7.40	0.0000	0.0291	0.0291	0.5560
12-APR-2022	531847	832.05	824.60	0.0090	0.0249	0.0248	0.4738
12-APR-2022	531859	122.00	124.45	-0.0199	0.0361	0.0360	0.6878
12-APR-2022	531861	30.05	29.70	0.0117	0.0333	0.0332	0.6343
12-APR-2022	531862	421.80	425.85	-0.0096	0.0235	0.0235	0.4490
12-APR-2022	531867	6.29	5.99	0.0489	0.0336	0.0337	0.6438
12-APR-2022	531869	30.10	31.20	-0.0359	0.0361	0.0361	0.6897
12-APR-2022	531878	6.67	6.70	-0.0045	0.0458	0.0457	0.8731
12-APR-2022	531881	21.50	20.50	0.0476	0.0342	0.0343	0.6553
12-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-APR-2022	531887	7.24	7.24	0.0000	0.0082	0.0082	0.1567
12-APR-2022	531888	76.30	75.00	0.0172	0.0433	0.0432	0.8253
12-APR-2022	531889	3.35	3.35	0.0000	0.0113	0.0112	0.2140
12-APR-2022	531893	17.10	18.00	-0.0513	0.0415	0.0415	0.7929
12-APR-2022	531900	19.85	20.00	-0.0075	0.0350	0.0349	0.6668
12-APR-2022	531902	25.75	24.55	0.0477	0.0233	0.0235	0.4490
12-APR-2022	531909	7.86	8.27	-0.0508	0.0325	0.0326	0.6228
12-APR-2022	531910	7.32	6.98	0.0476	0.0178	0.0181	0.3458
12-APR-2022	531911	34.60	33.10	0.0443	0.0288	0.0289	0.5521
12-APR-2022	531913	7.39	7.51	-0.0161	0.0320	0.0319	0.6094
12-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	531923	48.55	51.55	-0.0600	0.0389	0.0390	0.7451
12-APR-2022	531925	2.77	2.89	-0.0424	0.0359	0.0360	0.6878
12-APR-2022	531928	7.20	7.20	0.0000	0.0172	0.0171	0.3267
12-APR-2022	531929	11.09	10.57	0.0480	0.0389	0.0390	0.7451
12-APR-2022	531930	81.05	81.05	0.0000	0.0353	0.0352	0.6725
12-APR-2022	531931	61.55	58.65	0.0483	0.0174	0.0177	0.3382
12-APR-2022	531946	8.75	8.75	0.0000	0.0251	0.0251	0.4795
12-APR-2022	531950	2.81	2.93	-0.0418	0.0374	0.0374	0.7145
12-APR-2022	531952	45.25	46.30	-0.0229	0.0374	0.0373	0.7126
12-APR-2022	531962	24.65	23.50	0.0478	0.0341	0.0342	0.6534
12-APR-2022	531968	18.60	18.90	-0.0160	0.0251	0.0250	0.4776
12-APR-2022	531977	7.61	8.00	-0.0500	0.0386	0.0386	0.7375
12-APR-2022	531979	45.05	46.50	-0.0317	0.0337	0.0337	0.6438
12-APR-2022	531982	20.45	20.45	0.0000	0.0281	0.0281	0.5368
12-APR-2022	531991	1.56	1.58	-0.0127	0.0346	0.0346	0.6610
12-APR-2022	531994	72.05	79.00	-0.0921	0.0289	0.0296	0.5655
12-APR-2022	531996	7.86	8.67	-0.0981	0.0392	0.0397	0.7585
12-APR-2022	532001	36.85	36.90	-0.0014	0.0308	0.0308	0.5884
12-APR-2022	532005	41.80	38.85	0.0732	0.0421	0.0423	0.8081
12-APR-2022	532007	12.52	11.93	0.0483	0.0342	0.0343	0.6553
12-APR-2022	532011	158.00	165.40	-0.0458	0.0300	0.0300	0.5731
12-APR-2022	532015	6.40	6.10	0.0480	0.0392	0.0393	0.7508
12-APR-2022	532016	7.71	7.71	0.0000	0.0067	0.0067	0.1280
12-APR-2022	532022	7.23	7.28	-0.0069	0.0387	0.0386	0.7375
12-APR-2022	532024	7.29	7.29	0.0000	0.0051	0.0051	0.0974
12-APR-2022	532029	134.30	134.70	-0.0030	0.0354	0.0353	0.6744
12-APR-2022	532035	12.65	13.30	-0.0501	0.0374	0.0375	0.7164
12-APR-2022	532039	56.85	56.85	0.0000	0.0342	0.0341	0.6515
12-APR-2022	532041	4.70	4.71	-0.0021	0.0391	0.0390	0.7451
12-APR-2022	532042	28.35	29.40	-0.0364	0.0318	0.0319	0.6094
12-APR-2022	532053	54.65	55.55	-0.0163	0.0364	0.0364	0.6954
12-APR-2022	532056	25.70	24.50	0.0478	0.0358	0.0359	0.6859
12-APR-2022	532057	48.15	45.90	0.0479	0.0268	0.0270	0.5158
12-APR-2022	532067	377.55	376.95	0.0016	0.0369	0.0368	0.7031
12-APR-2022	532070	49.05	44.60	0.0951	0.0505	0.0509	0.9724
12-APR-2022	532078	19.40	20.40	-0.0503	0.0077	0.0084	0.1605
12-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
12-APR-2022	532090	1.68	1.69	-0.0059	0.0354	0.0354	0.6763
12-APR-2022	532092	2.92	3.07	-0.0501	0.0404	0.0405	0.7738
12-APR-2022	532100	10.43	10.01	0.0411	0.0358	0.0358	0.6840
12-APR-2022	532102	31.95	32.90	-0.0293	0.0355	0.0355	0.6782
12-APR-2022	532113	2.65	2.53	0.0463	0.0367	0.0367	0.7012
12-APR-2022	532123	3.68	3.92	-0.0632	0.0412	0.0413	0.7890
12-APR-2022	532124	20.25	21.75	-0.0715	0.0353	0.0356	0.6801
12-APR-2022	532140	25.65	23.45	0.0897	0.0353	0.0358	0.6840
12-APR-2022	532145	8.87	8.90	-0.0034	0.0409	0.0408	0.7795
12-APR-2022	532154	1.37	1.34	0.0221	0.0939	0.0937	1.7901
12-APR-2022	532159	17.70	17.20	0.0287	0.0388	0.0387	0.7394
12-APR-2022	532160	9.84	9.75	0.0092	0.0349	0.0348	0.6649
12-APR-2022	532164	3.44	3.50	-0.0173	0.0359	0.0358	0.6840
12-APR-2022	532167	19.35	19.40	-0.0026	0.0132	0.0131	0.2503
12-APR-2022	532183	3.79	3.61	0.0487	0.0379	0.0379	0.7241
12-APR-2022	532217	13.48	12.81	0.0510	0.0333	0.0334	0.6381
12-APR-2022	532230	71.55	72.70	-0.0159	0.0348	0.0348	0.6649
12-APR-2022	532262	1620.00	1640.05	-0.0123	0.0297	0.0297	0.5674
12-APR-2022	532271	7.26	7.22	0.0055	0.0402	0.0401	0.7661
12-APR-2022	532284	37.90	38.60	-0.0183	0.0350	0.0349	0.6668
12-APR-2022	532304	27.80	27.80	0.0000	0.0319	0.0318	0.6075
12-APR-2022	532320	16.50	16.30	0.0122	0.0356	0.0355	0.6782
12-APR-2022	532323	61.40	56.50	0.0832	0.0353	0.0357	0.6820
12-APR-2022	532329	195.40	199.45	-0.0205	0.0415	0.0415	0.7929
12-APR-2022	532333	35.60	38.00	-0.0652	0.0409	0.0410	0.7833
12-APR-2022	532334	23.20	24.15	-0.0401	0.0395	0.0395	0.7546
12-APR-2022	532340	4.67	4.67	0.0000	0.0386	0.0385	0.7355
12-APR-2022	532344	197.90	198.75	-0.0043	0.0344	0.0343	0.6553
12-APR-2022	532350	2.75	2.75	0.0000	0.0357	0.0356	0.6801
12-APR-2022	532362	54.45	56.20	-0.0316	0.0331	0.0331	0.6324
12-APR-2022	532372	53.40	56.30	-0.0529	0.0453	0.0453	0.8655
12-APR-2022	532373	28.40	28.60	-0.0070	0.0398	0.0397	0.7585
12-APR-2022	532379	6.30	6.00	0.0488	0.0390	0.0390	0.7451
12-APR-2022	532380	20.40	20.60	-0.0098	0.0412	0.0411	0.7852
12-APR-2022	532384	151.20	152.25	-0.0069	0.0352	0.0352	0.6725
12-APR-2022	532397	5.70	5.70	0.0000	0.0363	0.0362	0.6916
12-APR-2022	532402	8.59	8.81	-0.0253	0.0396	0.0396	0.7566
12-APR-2022	532403	3.19	3.35	-0.0489	0.0204	0.0206	0.3936
12-APR-2022	532404	43.50	44.55	-0.0239	0.0405	0.0404	0.7718
12-APR-2022	532406	1228.80	1270.10	-0.0331	0.0354	0.0354	0.6763
12-APR-2022	532407	65.35	66.95	-0.0242	0.0370	0.0369	0.7050
12-APR-2022	532410	20.45	20.70	-0.0122	0.0380	0.0379	0.7241
12-APR-2022	532425	10.45	10.95	-0.0467	0.0367	0.0367	0.7012
12-APR-2022	532435	387.40	384.95	0.0063	0.0264	0.0263	0.5025
12-APR-2022	532441	5.90	6.10	-0.0333	0.0367	0.0367	0.7012
12-APR-2022	532444	1.00	1.05	-0.0488	0.0317	0.0318	0.6075
12-APR-2022	532455	10.76	10.68	0.0075	0.0387	0.0386	0.7375
12-APR-2022	532459	116.40	113.95	0.0213	0.0367	0.0366	0.6992
12-APR-2022	532467	24.70	24.70	0.0000	0.0282	0.0281	0.5368
12-APR-2022	532468	11694.25	11850.90	-0.0133	0.0249	0.0249	0.4757
12-APR-2022	532485	370.15	371.35	-0.0032	0.0146	0.0146	0.2789
12-APR-2022	532503	967.60	985.60	-0.0184	0.0259	0.0259	0.4948
12-APR-2022	532626	829.05	858.40	-0.0348	0.0373	0.0373	0.7126
12-APR-2022	532645	3.99	4.19	-0.0489	0.0328	0.0329	0.6286
12-APR-2022	532656	8.06	8.31	-0.0305	0.0378	0.0378	0.7222
12-APR-2022	532701	5.80	5.88	-0.0137	0.0365	0.0364	0.6954
12-APR-2022	532723	20.70	20.75	-0.0024	0.0344	0.0343	0.6553
12-APR-2022	532742	11853.30	12097.55	-0.0204	0.0302	0.0301	0.5751
12-APR-2022	532744	18.55	18.35	0.0108	0.0394	0.0393	0.7508
12-APR-2022	532745	32.55	32.25	0.0093	0.0343	0.0342	0.6534
12-APR-2022	532766	3.83	3.80	0.0079	0.0371	0.0370	0.7069
12-APR-2022	532806	19.00	19.65	-0.0336	0.0382	0.0381	0.7279
12-APR-2022	532820	8.10	8.02	0.0099	0.0424	0.0423	0.8081
12-APR-2022	532829	38.00	39.40	-0.0362	0.0368	0.0368	0.7031
12-APR-2022	532841	537.55	555.85	-0.0335	0.0346	0.0346	0.6610
12-APR-2022	532855	58.20	59.20	-0.0170	0.0415	0.0414	0.7909
12-APR-2022	532874	1.66	1.71	-0.0297	0.0367	0.0367	0.7012
12-APR-2022	532879	257.20	246.05	0.0443	0.0439	0.0439	0.8387
12-APR-2022	532893	48.75	48.80	-0.0010	0.0329	0.0328	0.6266
12-APR-2022	532911	9.02	9.08	-0.0066	0.0279	0.0278	0.5311
12-APR-2022	532918	29.65	29.85	-0.0067	0.0402	0.0401	0.7661
12-APR-2022	532933	21.00	20.50	0.0241	0.0370	0.0369	0.7050
12-APR-2022	532957	33.00	33.20	-0.0060	0.0310	0.0309	0.5903
12-APR-2022	532972	8.25	7.86	0.0484	0.0391	0.0392	0.7489
12-APR-2022	532975	2.65	2.65	0.0000	0.0299	0.0298	0.5693
12-APR-2022	532992	16.50	15.75	0.0465	0.0301	0.0302	0.5770
12-APR-2022	533014	24.95	25.40	-0.0179	0.0334	0.0333	0.6362
12-APR-2022	533018	35.20	32.00	0.0953	0.0348	0.0353	0.6744
12-APR-2022	533019	39.40	41.45	-0.0507	0.0395	0.0396	0.7566
12-APR-2022	533056	61.65	62.35	-0.0113	0.0405	0.0404	0.7718
12-APR-2022	533078	26.05	26.05	0.0000	0.0218	0.0217	0.4146
12-APR-2022	533095	2405.20	2501.40	-0.0392	0.0272	0.0273	0.5216
12-APR-2022	533101	217.25	228.35	-0.0498	0.0357	0.0358	0.6840
12-APR-2022	533108	22.60	22.20	0.0179	0.0405	0.0404	0.7718
12-APR-2022	533110	36.10	36.05	0.0014	0.0506	0.0505	0.9648
12-APR-2022	533149	5.69	5.85	-0.0277	0.0354	0.0354	0.6763
12-APR-2022	533167	36.20	35.25	0.0266	0.0331	0.0331	0.6324
12-APR-2022	533170	71.85	74.50	-0.0362	0.0383	0.0383	0.7317
12-APR-2022	533202	4.07	3.92	0.0376	0.0377	0.0377	0.7203
12-APR-2022	533210	58.90	60.25	-0.0227	0.0331	0.0331	0.6324
12-APR-2022	533212	92.80	92.70	0.0011	0.0357	0.0356	0.6801
12-APR-2022	533268	3.85	3.67	0.0479	0.0314	0.0315	0.6018
12-APR-2022	533285	34.05	33.40	0.0193	0.0436	0.0435	0.8311
12-APR-2022	533289	35.35	35.10	0.0071	0.0348	0.0347	0.6629
12-APR-2022	533315	19.90	19.80	0.0050	0.0364	0.0363	0.6935
12-APR-2022	533407	40.55	39.75	0.0199	0.0413	0.0412	0.7871
12-APR-2022	533427	16.91	16.55	0.0215	0.0422	0.0422	0.8062
12-APR-2022	533477	360.00	360.20	-0.0006	0.0283	0.0282	0.5388
12-APR-2022	533602	13.80	13.15	0.0482	0.0302	0.0303	0.5789
12-APR-2022	533608	108.40	105.90	0.0233	0.0443	0.0442	0.8444
12-APR-2022	533896	16.23	16.20	0.0019	0.0431	0.0430	0.8215
12-APR-2022	534060	4.92	5.02	-0.0201	0.0422	0.0421	0.8043
12-APR-2022	534063	37.35	37.35	0.0000	0.0211	0.0210	0.4012
12-APR-2022	534064	28.15	26.85	0.0473	0.0310	0.0311	0.5942
12-APR-2022	534190	3.52	3.23	0.0860	0.0355	0.0359	0.6859
12-APR-2022	534338	13.80	14.50	-0.0495	0.0286	0.0288	0.5502
12-APR-2022	534422	12.40	12.33	0.0057	0.0335	0.0334	0.6381
12-APR-2022	534612	20.15	21.05	-0.0437	0.0363	0.0363	0.6935
12-APR-2022	534618	353.50	361.65	-0.0228	0.0391	0.0390	0.7451
12-APR-2022	534623	22.70	23.90	-0.0515	0.0355	0.0356	0.6801
12-APR-2022	534639	15.70	15.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	534680	144.35	145.95	-0.0110	0.0331	0.0330	0.6305
12-APR-2022	534691	17.40	17.85	-0.0255	0.0414	0.0413	0.7890
12-APR-2022	534732	6.80	6.48	0.0482	0.0358	0.0359	0.6859
12-APR-2022	534733	4.15	4.41	-0.0608	0.0358	0.0360	0.6878
12-APR-2022	534741	1.61	1.59	0.0125	0.0369	0.0368	0.7031
12-APR-2022	534755	2.04	2.04	0.0000	0.0362	0.0361	0.6897
12-APR-2022	534796	17.50	18.00	-0.0282	0.0335	0.0335	0.6400
12-APR-2022	535136	51.20	48.80	0.0480	0.0322	0.0323	0.6171
12-APR-2022	535204	6.97	7.12	-0.0213	0.0388	0.0387	0.7394
12-APR-2022	535205	6.66	7.01	-0.0512	0.0396	0.0397	0.7585
12-APR-2022	535267	28.95	31.25	-0.0764	0.0355	0.0358	0.6840
12-APR-2022	535276	619.00	625.63	-0.0107	0.0020	0.0021	0.0401
12-APR-2022	535387	16.45	16.45	0.0000	0.0114	0.0114	0.2178
12-APR-2022	535566	214.95	210.55	0.0207	0.0399	0.0398	0.7604
12-APR-2022	535620	104.65	107.35	-0.0255	0.0378	0.0378	0.7222
12-APR-2022	535621	64.20	65.65	-0.0223	0.0322	0.0322	0.6152
12-APR-2022	535657	9.22	9.46	-0.0257	0.0355	0.0355	0.6782
12-APR-2022	535667	25.00	25.00	0.0000	0.0327	0.0326	0.6228
12-APR-2022	535693	32.00	32.00	0.0000	0.0378	0.0377	0.7203
12-APR-2022	535719	7.72	7.36	0.0478	0.0233	0.0235	0.4490
12-APR-2022	535730	3.51	3.69	-0.0500	0.1163	0.1161	2.2181
12-APR-2022	536170	5.17	5.29	-0.0229	0.0322	0.0321	0.6133
12-APR-2022	536264	230.40	236.00	-0.0240	0.0371	0.0370	0.7069
12-APR-2022	536493	683.65	691.60	-0.0116	0.0282	0.0282	0.5388
12-APR-2022	536565	8.96	9.43	-0.0511	0.0306	0.0307	0.5865
12-APR-2022	536659	22.95	22.30	0.0287	0.0375	0.0374	0.7145
12-APR-2022	536672	13.58	13.32	0.0193	0.0357	0.0357	0.6820
12-APR-2022	536709	13.44	14.14	-0.0508	0.0416	0.0416	0.7948
12-APR-2022	536846	6.25	6.28	-0.0048	0.0341	0.0341	0.6515
12-APR-2022	536868	24.35	24.80	-0.0183	0.0313	0.0312	0.5961
12-APR-2022	536965	7.95	7.86	0.0114	0.0426	0.0425	0.8120
12-APR-2022	536974	20.65	21.25	-0.0286	0.0349	0.0349	0.6668
12-APR-2022	537069	12.54	12.31	0.0185	0.0484	0.0483	0.9228
12-APR-2022	537253	65.95	66.10	-0.0023	0.0377	0.0376	0.7183
12-APR-2022	537254	7.45	8.10	-0.0837	0.0367	0.0371	0.7088
12-APR-2022	537259	399.20	401.00	-0.0045	0.0280	0.0279	0.5330
12-APR-2022	537326	15.20	16.00	-0.0513	0.0359	0.0360	0.6878
12-APR-2022	537392	29.70	28.60	0.0377	0.0380	0.0380	0.7260
12-APR-2022	537524	0.85	0.87	-0.0233	0.0373	0.0373	0.7126
12-APR-2022	537536	74.05	75.00	-0.0127	0.0403	0.0402	0.7680
12-APR-2022	537707	30.60	30.60	0.0000	0.0189	0.0189	0.3611
12-APR-2022	537709	8.01	8.10	-0.0112	0.0383	0.0382	0.7298
12-APR-2022	537750	158.20	161.10	-0.0182	0.0325	0.0325	0.6209
12-APR-2022	537800	6.78	7.11	-0.0475	0.0398	0.0398	0.7604
12-APR-2022	537839	46.00	43.85	0.0479	0.0372	0.0372	0.7107
12-APR-2022	537840	22.95	23.55	-0.0258	0.0339	0.0338	0.6457
12-APR-2022	538092	90.50	92.95	-0.0267	0.0417	0.0416	0.7948
12-APR-2022	538119	85.95	86.40	-0.0052	0.0334	0.0333	0.6362
12-APR-2022	538180	0.98	0.94	0.0417	0.0298	0.0299	0.5712
12-APR-2022	538212	2.91	2.97	-0.0204	0.0401	0.0400	0.7642
12-APR-2022	538351	133.20	129.60	0.0274	0.0249	0.0249	0.4757
12-APR-2022	538382	129.90	129.95	-0.0004	0.0268	0.0267	0.5101
12-APR-2022	538395	28.70	28.70	0.0000	0.0276	0.0275	0.5254
12-APR-2022	538401	61.80	59.50	0.0379	0.0381	0.0381	0.7279
12-APR-2022	538402	115.05	122.05	-0.0591	0.0406	0.0407	0.7776
12-APR-2022	538446	128.35	127.10	0.0098	0.0306	0.0305	0.5827
12-APR-2022	538451	75.90	73.90	0.0267	0.0301	0.0301	0.5751
12-APR-2022	538464	4.37	4.17	0.0468	0.0339	0.0340	0.6496
12-APR-2022	538465	20.80	19.85	0.0467	0.0184	0.0187	0.3573
12-APR-2022	538476	14.20	14.20	0.0000	0.0432	0.0431	0.8234
12-APR-2022	538521	19.50	20.00	-0.0253	0.0283	0.0283	0.5407
12-APR-2022	538537	2.51	2.62	-0.0429	0.0311	0.0312	0.5961
12-APR-2022	538539	6.90	6.46	0.0659	0.0374	0.0376	0.7183
12-APR-2022	538540	1.69	1.61	0.0485	0.0266	0.0267	0.5101
12-APR-2022	538542	7.61	7.25	0.0485	0.0267	0.0268	0.5120
12-APR-2022	538546	61.05	62.80	-0.0283	0.0991	0.0989	1.8895
12-APR-2022	538556	28.05	28.05	0.0000	0.0101	0.0101	0.1930
12-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
12-APR-2022	538564	256.80	251.95	0.0191	0.0337	0.0336	0.6419
12-APR-2022	538565	187.80	179.80	0.0435	0.0388	0.0388	0.7413
12-APR-2022	538566	946.40	950.95	-0.0048	0.0257	0.0256	0.4891
12-APR-2022	538568	12.12	11.55	0.0482	0.0322	0.0323	0.6171
12-APR-2022	538569	8.24	8.35	-0.0133	0.0429	0.0428	0.8177
12-APR-2022	538596	5.40	5.15	0.0474	0.0315	0.0316	0.6037
12-APR-2022	538597	9.20	9.00	0.0220	0.0396	0.0395	0.7546
12-APR-2022	538607	12.19	11.61	0.0487	0.0397	0.0397	0.7585
12-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
12-APR-2022	538610	36.65	37.00	-0.0095	0.0393	0.0392	0.7489
12-APR-2022	538611	26.45	26.10	0.0133	0.0384	0.0383	0.7317
12-APR-2022	538634	120.00	119.25	0.0063	0.0393	0.0392	0.7489
12-APR-2022	538646	22.00	23.10	-0.0488	0.0354	0.0355	0.6782
12-APR-2022	538647	17.95	17.15	0.0456	0.0296	0.0297	0.5674
12-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0049	0.0936
12-APR-2022	538674	6.19	5.90	0.0480	0.0267	0.0269	0.5139
12-APR-2022	538683	640.20	644.82	-0.0072	0.0022	0.0023	0.0439
12-APR-2022	538706	29.25	29.35	-0.0034	0.0314	0.0313	0.5980
12-APR-2022	538707	27.80	26.65	0.0422	0.0315	0.0316	0.6037
12-APR-2022	538708	10.40	10.48	-0.0077	0.0453	0.0452	0.8635
12-APR-2022	538713	40.15	40.15	0.0000	0.0391	0.0390	0.7451
12-APR-2022	538714	59.60	56.85	0.0472	0.0297	0.0298	0.5693
12-APR-2022	538715	88.95	89.00	-0.0006	0.0433	0.0432	0.8253
12-APR-2022	538732	57.75	55.30	0.0434	0.0318	0.0319	0.6094
12-APR-2022	538733	12.63	13.80	-0.0886	0.0386	0.0390	0.7451
12-APR-2022	538734	157.50	169.80	-0.0752	0.0368	0.0371	0.7088
12-APR-2022	538742	39.90	39.90	0.0000	0.0309	0.0308	0.5884
12-APR-2022	538770	7.75	7.51	0.0315	0.0372	0.0372	0.7107
12-APR-2022	538772	70.45	69.65	0.0114	0.0349	0.0348	0.6649
12-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
12-APR-2022	538778	39.50	41.70	-0.0542	0.0354	0.0355	0.6782
12-APR-2022	538786	19.00	19.50	-0.0260	0.0334	0.0334	0.6381
12-APR-2022	538787	14.86	15.64	-0.0512	0.1603	0.1599	3.0549
12-APR-2022	538788	26.15	27.50	-0.0503	0.0300	0.0301	0.5751
12-APR-2022	538795	333.45	340.00	-0.0195	0.0317	0.0316	0.6037
12-APR-2022	538812	19.55	18.65	0.0471	0.0347	0.0348	0.6649
12-APR-2022	538834	16.65	15.54	0.0690	0.0361	0.0363	0.6935
12-APR-2022	538837	148.25	151.75	-0.0233	0.0357	0.0357	0.6820
12-APR-2022	538838	26.85	25.60	0.0477	0.0261	0.0263	0.5025
12-APR-2022	538860	2.24	2.34	-0.0437	0.0365	0.0366	0.6992
12-APR-2022	538862	23.60	23.60	0.0000	0.0032	0.0032	0.0611
12-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-APR-2022	538868	25.00	26.20	-0.0469	0.0251	0.0253	0.4834
12-APR-2022	538874	11.08	10.56	0.0481	0.0227	0.0229	0.4375
12-APR-2022	538875	25.40	24.65	0.0300	0.0238	0.0239	0.4566
12-APR-2022	538881	16.55	16.55	0.0000	0.0177	0.0177	0.3382
12-APR-2022	538882	16.85	17.00	-0.0089	0.0410	0.0409	0.7814
12-APR-2022	538890	115.45	113.95	0.0131	0.0403	0.0402	0.7680
12-APR-2022	538891	387.65	385.85	0.0047	0.0345	0.0344	0.6572
12-APR-2022	538894	38.15	40.15	-0.0511	0.0352	0.0353	0.6744
12-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	538896	760.25	773.75	-0.0176	0.0331	0.0330	0.6305
12-APR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	538918	7.65	7.65	0.0000	0.0326	0.0325	0.6209
12-APR-2022	538920	57.95	59.35	-0.0239	0.0209	0.0210	0.4012
12-APR-2022	538922	25.90	24.00	0.0762	0.0381	0.0384	0.7336
12-APR-2022	538923	34.00	33.50	0.0148	0.0230	0.0230	0.4394
12-APR-2022	538926	103.00	103.00	0.0000	0.0064	0.0064	0.1223
12-APR-2022	538928	15.15	14.45	0.0473	0.0330	0.0331	0.6324
12-APR-2022	538935	42.05	40.05	0.0487	0.0219	0.0221	0.4222
12-APR-2022	538942	19.75	21.20	-0.0708	0.0380	0.0382	0.7298
12-APR-2022	538943	46.90	45.20	0.0369	0.0355	0.0355	0.6782
12-APR-2022	538952	3.08	3.07	0.0033	0.0389	0.0388	0.7413
12-APR-2022	538964	499.70	528.00	-0.0551	0.0374	0.0375	0.7164
12-APR-2022	538965	30.15	29.85	0.0100	0.0300	0.0299	0.5712
12-APR-2022	538970	74.25	74.90	-0.0087	0.0332	0.0331	0.6324
12-APR-2022	538987	368.60	375.30	-0.0180	0.0382	0.0381	0.7279
12-APR-2022	538992	475.00	475.00	0.0000	0.0218	0.0217	0.4146
12-APR-2022	538993	8.99	8.57	0.0478	0.0199	0.0201	0.3840
12-APR-2022	539005	56.10	56.10	0.0000	0.0209	0.0209	0.3993
12-APR-2022	539006	5237.70	5370.05	-0.0250	0.0322	0.0322	0.6152
12-APR-2022	539011	96.10	100.05	-0.0403	0.0358	0.0359	0.6859
12-APR-2022	539012	149.10	149.00	0.0007	0.0319	0.0318	0.6075
12-APR-2022	539013	175.30	182.50	-0.0403	0.0378	0.0378	0.7222
12-APR-2022	539017	98.95	100.60	-0.0165	0.0321	0.0320	0.6114
12-APR-2022	539018	478.30	475.30	0.0063	0.0327	0.0327	0.6247
12-APR-2022	539031	189.56	191.98	-0.0127	0.0038	0.0039	0.0745
12-APR-2022	539032	9.64	9.72	-0.0083	0.0382	0.0381	0.7279
12-APR-2022	539040	7.02	7.03	-0.0014	0.2949	0.2942	5.6207
12-APR-2022	539042	231.15	226.05	0.0223	0.0304	0.0304	0.5808
12-APR-2022	539090	20.90	19.95	0.0465	0.0129	0.0133	0.2541
12-APR-2022	539091	35.95	35.95	0.0000	0.0056	0.0056	0.1070
12-APR-2022	539096	9.64	10.49	-0.0845	0.0322	0.0327	0.6247
12-APR-2022	539110	17.40	17.40	0.0000	0.0265	0.0264	0.5044
12-APR-2022	539111	27.40	26.70	0.0259	0.0371	0.0370	0.7069
12-APR-2022	539112	104.10	110.20	-0.0569	0.0339	0.0341	0.6515
12-APR-2022	539113	1345.75	1356.80	-0.0082	0.0315	0.0314	0.5999
12-APR-2022	539115	155.00	155.00	0.0000	0.0321	0.0320	0.6114
12-APR-2022	539117	20.00	18.55	0.0753	0.0327	0.0331	0.6324
12-APR-2022	539119	16.60	15.85	0.0462	0.0241	0.0243	0.4643
12-APR-2022	539120	28.20	28.20	0.0000	0.0277	0.0276	0.5273
12-APR-2022	539121	57.35	60.35	-0.0510	0.0204	0.0206	0.3936
12-APR-2022	539122	29.55	30.10	-0.0184	0.0346	0.0346	0.6610
12-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539132	72.90	69.45	0.0485	0.0422	0.0422	0.8062
12-APR-2022	539143	16.84	15.71	0.0695	0.0341	0.0344	0.6572
12-APR-2022	539149	8.29	8.71	-0.0494	0.0379	0.0379	0.7241
12-APR-2022	539151	199.35	189.90	0.0486	0.0422	0.0422	0.8062
12-APR-2022	539174	12.53	13.17	-0.0498	0.0251	0.0253	0.4834
12-APR-2022	539176	47.35	47.00	0.0074	0.0313	0.0313	0.5980
12-APR-2022	539177	190.15	190.65	-0.0026	0.0376	0.0375	0.7164
12-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539195	69.95	69.30	0.0093	0.0413	0.0412	0.7871
12-APR-2022	539196	86.80	79.00	0.0942	0.0428	0.0433	0.8272
12-APR-2022	539198	8.10	8.10	0.0000	0.0191	0.0191	0.3649
12-APR-2022	539199	38.70	38.70	0.0000	0.0193	0.0192	0.3668
12-APR-2022	539206	27.20	27.20	0.0000	0.0087	0.0087	0.1662
12-APR-2022	539216	91.50	92.70	-0.0130	0.0414	0.0413	0.7890
12-APR-2022	539217	1.78	1.80	-0.0112	0.0342	0.0341	0.6515
12-APR-2022	539218	116.40	120.00	-0.0305	0.0370	0.0370	0.7069
12-APR-2022	539219	4.09	3.90	0.0476	0.0340	0.0341	0.6515
12-APR-2022	539220	27.50	27.50	0.0000	0.0103	0.0103	0.1968
12-APR-2022	539221	1142.15	1147.00	-0.0042	0.0339	0.0338	0.6457
12-APR-2022	539223	6.52	6.67	-0.0227	0.0421	0.0421	0.8043
12-APR-2022	539224	37.20	37.30	-0.0027	0.0092	0.0092	0.1758
12-APR-2022	539226	41.15	41.10	0.0012	0.0311	0.0311	0.5942
12-APR-2022	539227	34.50	33.85	0.0190	0.0366	0.0366	0.6992
12-APR-2022	539228	36.75	37.95	-0.0321	0.0343	0.0343	0.6553
12-APR-2022	539230	18.15	18.15	0.0000	0.0251	0.0250	0.4776
12-APR-2022	539253	16.60	16.60	0.0000	0.0052	0.0052	0.0993
12-APR-2022	539255	110.00	108.40	0.0147	0.0391	0.0390	0.7451
12-APR-2022	539267	27.35	27.00	0.0129	0.0350	0.0349	0.6668
12-APR-2022	539275	87.95	89.00	-0.0119	0.0294	0.0293	0.5598
12-APR-2022	539278	5.90	6.21	-0.0512	0.0416	0.0416	0.7948
12-APR-2022	539288	32.75	32.90	-0.0046	0.0321	0.0321	0.6133
12-APR-2022	539291	11.45	12.17	-0.0610	0.0365	0.0367	0.7012
12-APR-2022	539300	62.30	62.60	-0.0048	0.0429	0.0428	0.8177
12-APR-2022	539304	31.20	29.75	0.0476	0.0357	0.0357	0.6820
12-APR-2022	539310	59.60	59.40	0.0034	0.0234	0.0234	0.4471
12-APR-2022	539353	200.05	200.00	0.0002	0.0351	0.0350	0.6687
12-APR-2022	539354	67.90	66.20	0.0254	0.0350	0.0349	0.6668
12-APR-2022	539378	27.25	28.35	-0.0396	0.0295	0.0295	0.5636
12-APR-2022	539383	6.56	6.56	0.0000	0.0331	0.0330	0.6305
12-APR-2022	539384	16.71	15.92	0.0484	0.0328	0.0329	0.6286
12-APR-2022	539391	16.80	16.50	0.0180	0.0398	0.0397	0.7585
12-APR-2022	539393	23.40	23.40	0.0000	0.0053	0.0053	0.1013
12-APR-2022	539398	62.00	60.05	0.0320	0.0383	0.0382	0.7298
12-APR-2022	539399	169.65	174.15	-0.0262	0.0299	0.0299	0.5712
12-APR-2022	539402	39.30	38.10	0.0310	0.0468	0.0467	0.8922
12-APR-2022	539405	20.35	20.00	0.0173	0.0220	0.0220	0.4203
12-APR-2022	539406	107.35	113.00	-0.0513	0.0288	0.0290	0.5540
12-APR-2022	539409	19.80	20.50	-0.0347	0.0294	0.0295	0.5636
12-APR-2022	539410	3.27	3.29	-0.0061	0.0319	0.0318	0.6075
12-APR-2022	539428	162.75	164.75	-0.0122	0.0307	0.0307	0.5865
12-APR-2022	539433	12.35	12.35	0.0000	0.0097	0.0097	0.1853
12-APR-2022	539434	7.00	7.00	0.0000	0.0044	0.0044	0.0841
12-APR-2022	539435	8.31	8.31	0.0000	0.0052	0.0051	0.0974
12-APR-2022	539449	30.00	30.00	0.0000	0.0189	0.0189	0.3611
12-APR-2022	539455	9.50	9.99	-0.0503	0.0259	0.0261	0.4986
12-APR-2022	539468	18.95	18.95	0.0000	0.0036	0.0036	0.0688
12-APR-2022	539469	79.50	75.75	0.0483	0.0313	0.0314	0.5999
12-APR-2022	539470	9.14	9.55	-0.0439	0.0372	0.0372	0.7107
12-APR-2022	539479	137.00	134.85	0.0158	0.0366	0.0365	0.6973
12-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539492	23.15	23.15	0.0000	0.0045	0.0045	0.0860
12-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539494	7.92	8.01	-0.0113	0.1588	0.1584	3.0262
12-APR-2022	539495	26.75	26.75	0.0000	0.0054	0.0054	0.1032
12-APR-2022	539506	2.12	20.24	-2.2562	0.0286	0.1621	3.0969
12-APR-2022	539515	362.05	375.75	-0.0371	0.0348	0.0348	0.6649
12-APR-2022	539518	98.85	99.95	-0.0111	0.0326	0.0325	0.6209
12-APR-2022	539519	13.61	13.63	-0.0015	0.0418	0.0417	0.7967
12-APR-2022	539522	67.45	64.25	0.0486	0.0245	0.0247	0.4719
12-APR-2022	539526	1.82	1.87	-0.0271	0.0461	0.0461	0.8807
12-APR-2022	539527	411.05	427.00	-0.0381	0.0340	0.0340	0.6496
12-APR-2022	539528	25.80	25.80	0.0000	0.0336	0.0335	0.6400
12-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
12-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539544	5.25	5.01	0.0468	0.0346	0.0347	0.6629
12-APR-2022	539545	39.70	42.55	-0.0693	0.0331	0.0334	0.6381
12-APR-2022	539546	14.78	14.45	0.0226	0.0381	0.0381	0.7279
12-APR-2022	539552	9.30	9.30	0.0000	0.0134	0.0133	0.2541
12-APR-2022	539559	14.10	14.84	-0.0512	0.0258	0.0260	0.4967
12-APR-2022	539561	138.40	139.10	-0.0050	0.0276	0.0275	0.5254
12-APR-2022	539562	61.05	60.75	0.0049	0.0349	0.0348	0.6649
12-APR-2022	539584	1.71	1.63	0.0479	0.0316	0.0317	0.6056
12-APR-2022	539593	7.42	7.75	-0.0435	0.0387	0.0388	0.7413
12-APR-2022	539594	26.75	26.90	-0.0056	0.0397	0.0396	0.7566
12-APR-2022	539596	9.70	9.70	0.0000	0.0223	0.0223	0.4260
12-APR-2022	539598	47.70	47.25	0.0095	0.0372	0.0371	0.7088
12-APR-2022	539599	14.40	15.15	-0.0508	0.0192	0.0195	0.3725
12-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539607	13.00	13.00	0.0000	0.0239	0.0239	0.4566
12-APR-2022	539620	58.20	56.15	0.0359	0.0400	0.0400	0.7642
12-APR-2022	539621	3.87	3.69	0.0476	0.0490	0.0490	0.9361
12-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
12-APR-2022	539661	44.50	42.45	0.0472	0.0314	0.0315	0.6018
12-APR-2022	539662	128.95	122.85	0.0485	0.0305	0.0306	0.5846
12-APR-2022	539673	22.05	21.05	0.0464	0.0278	0.0279	0.5330
12-APR-2022	539679	7.55	7.61	-0.0079	0.0410	0.0409	0.7814
12-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	539682	14.35	14.35	0.0000	0.0170	0.0170	0.3248
12-APR-2022	539686	241.75	247.40	-0.0231	0.0407	0.0406	0.7757
12-APR-2022	539692	9.19	8.87	0.0354	0.0376	0.0376	0.7183
12-APR-2022	539697	9.20	8.85	0.0388	0.1905	0.1901	3.6319
12-APR-2022	539724	9.75	9.75	0.0000	0.0174	0.0174	0.3324
12-APR-2022	539730	926.10	946.60	-0.0219	0.0325	0.0325	0.6209
12-APR-2022	539762	22.70	22.70	0.0000	0.0121	0.0121	0.2312
12-APR-2022	539767	19.30	19.00	0.0157	0.0322	0.0322	0.6152
12-APR-2022	539773	5.23	5.40	-0.0320	0.0367	0.0367	0.7012
12-APR-2022	539798	8.49	8.10	0.0470	0.0421	0.0421	0.8043
12-APR-2022	539800	9.33	9.42	-0.0096	0.0318	0.0318	0.6075
12-APR-2022	539814	38.00	36.80	0.0321	0.0420	0.0419	0.8005
12-APR-2022	539819	4.04	4.04	0.0000	0.0031	0.0031	0.0592
12-APR-2022	539835	3.19	3.27	-0.0248	0.0485	0.0484	0.9247
12-APR-2022	539837	580.40	576.55	0.0067	0.0287	0.0287	0.5483
12-APR-2022	539841	173.75	173.45	0.0017	0.0376	0.0375	0.7164
12-APR-2022	539854	690.00	627.30	0.0953	0.0409	0.0414	0.7909
12-APR-2022	539875	121.00	116.00	0.0422	0.0344	0.0344	0.6572
12-APR-2022	539884	68.35	71.90	-0.0506	0.0342	0.0343	0.6553
12-APR-2022	539894	5.07	5.39	-0.0612	0.0724	0.0724	1.3832
12-APR-2022	539910	9.50	9.99	-0.0503	0.0377	0.0378	0.7222
12-APR-2022	539911	15.61	16.01	-0.0253	0.6578	0.6562	12.5367
12-APR-2022	539921	852.95	820.50	0.0388	0.0328	0.0329	0.6286
12-APR-2022	539927	63.00	63.00	0.0000	0.0066	0.0066	0.1261
12-APR-2022	539938	59.70	59.95	-0.0042	0.0305	0.0305	0.5827
12-APR-2022	539939	57.80	59.70	-0.0323	0.0301	0.0301	0.5751
12-APR-2022	539946	34.70	33.10	0.0472	0.0236	0.0238	0.4547
12-APR-2022	539947	27.00	27.00	0.0000	0.0228	0.0228	0.4356
12-APR-2022	539956	1879.25	1940.30	-0.0320	0.0397	0.0397	0.7585
12-APR-2022	539963	9.44	9.74	-0.0313	0.0369	0.0369	0.7050
12-APR-2022	539982	10.60	10.60	0.0000	0.0368	0.0367	0.7012
12-APR-2022	539984	3660.40	3685.00	-0.0067	0.0297	0.0296	0.5655
12-APR-2022	539986	256.90	258.10	-0.0047	0.0310	0.0309	0.5903
12-APR-2022	539991	62.70	62.70	0.0000	0.2561	0.2555	4.8813
12-APR-2022	540006	10.13	10.22	-0.0088	0.0394	0.0393	0.7508
12-APR-2022	540023	28.75	30.00	-0.0426	0.0341	0.0342	0.6534
12-APR-2022	540026	6.13	5.87	0.0433	0.0343	0.0344	0.6572
12-APR-2022	540027	276.80	285.75	-0.0318	0.0282	0.0282	0.5388
12-APR-2022	540062	54.85	52.25	0.0486	0.0168	0.0171	0.3267
12-APR-2022	540063	4.32	4.54	-0.0497	0.0276	0.0277	0.5292
12-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0048	0.0917
12-APR-2022	540078	287.15	287.65	-0.0017	0.0341	0.0340	0.6496
12-APR-2022	540097	42.00	40.00	0.0488	0.0301	0.0302	0.5770
12-APR-2022	540108	7.85	7.83	0.0026	0.0387	0.0387	0.7394
12-APR-2022	540125	167.50	168.05	-0.0033	0.0388	0.0387	0.7394
12-APR-2022	540132	3.09	3.09	0.0000	0.0182	0.0182	0.3477
12-APR-2022	540134	4.14	4.09	0.0122	0.0406	0.0405	0.7738
12-APR-2022	540135	2.47	2.60	-0.0513	0.0474	0.0474	0.9056
12-APR-2022	540143	195.05	199.45	-0.0223	0.0440	0.0439	0.8387
12-APR-2022	540147	22.10	23.25	-0.0507	0.0317	0.0318	0.6075
12-APR-2022	540154	612.55	617.93	-0.0087	0.0022	0.0022	0.0420
12-APR-2022	540159	12.15	11.71	0.0369	0.0303	0.0303	0.5789
12-APR-2022	540168	31.95	32.95	-0.0308	0.0348	0.0348	0.6649
12-APR-2022	540174	23.20	22.10	0.0486	0.0326	0.0327	0.6247
12-APR-2022	540175	10.05	11.45	-0.1304	0.0381	0.0391	0.7470
12-APR-2022	540181	69.65	73.30	-0.0511	0.0289	0.0291	0.5560
12-APR-2022	540190	11.98	11.98	0.0000	0.0257	0.0256	0.4891
12-APR-2022	540192	16.17	16.24	-0.0043	0.0440	0.0439	0.8387
12-APR-2022	540198	48.40	48.90	-0.0103	0.0299	0.0299	0.5712
12-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
12-APR-2022	540204	47.50	45.90	0.0343	0.0308	0.0308	0.5884
12-APR-2022	540205	807.45	805.50	0.0024	0.0327	0.0327	0.6247
12-APR-2022	540221	8.00	8.00	0.0000	0.0102	0.0102	0.1949
12-APR-2022	540243	21.50	22.10	-0.0275	0.0361	0.0361	0.6897
12-APR-2022	540252	98.00	100.80	-0.0282	0.0343	0.0342	0.6534
12-APR-2022	540254	11.60	11.55	0.0043	0.0356	0.0355	0.6782
12-APR-2022	540259	5.88	5.95	-0.0118	0.0289	0.0288	0.5502
12-APR-2022	540266	16.15	16.95	-0.0483	0.0303	0.0304	0.5808
12-APR-2022	540268	101.95	102.95	-0.0098	0.0382	0.0381	0.7279
12-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	540310	8.50	8.59	-0.0105	0.0223	0.0222	0.4241
12-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	540359	41.85	42.00	-0.0036	0.0345	0.0344	0.6572
12-APR-2022	540360	78.15	78.10	0.0006	0.0357	0.0356	0.6801
12-APR-2022	540361	56.80	54.10	0.0487	0.0290	0.0291	0.5560
12-APR-2022	540385	17.50	17.50	0.0000	0.0336	0.0335	0.6400
12-APR-2022	540386	18.60	18.00	0.0328	0.0420	0.0420	0.8024
12-APR-2022	540401	101.15	99.50	0.0164	0.0296	0.0296	0.5655
12-APR-2022	540405	60.00	60.30	-0.0050	0.0419	0.0418	0.7986
12-APR-2022	540481	12.74	12.14	0.0482	0.0306	0.0307	0.5865
12-APR-2022	540492	90.90	88.20	0.0302	0.0330	0.0330	0.6305
12-APR-2022	540515	13.75	13.75	0.0000	0.0115	0.0114	0.2178
12-APR-2022	540519	96.05	96.45	-0.0042	0.0426	0.0425	0.8120
12-APR-2022	540545	18.10	18.55	-0.0246	0.0385	0.0384	0.7336
12-APR-2022	540570	197.95	199.20	-0.0063	0.0433	0.0432	0.8253
12-APR-2022	540590	130.00	135.00	-0.0377	0.0224	0.0225	0.4299
12-APR-2022	540597	6.70	6.41	0.0442	0.0512	0.0512	0.9782
12-APR-2022	540614	6.03	6.11	-0.0132	0.0404	0.0403	0.7699
12-APR-2022	540615	2.32	2.44	-0.0504	0.0417	0.0417	0.7967
12-APR-2022	540654	57.05	59.85	-0.0479	0.0405	0.0405	0.7738
12-APR-2022	540686	250.40	258.05	-0.0301	0.0346	0.0346	0.6610
12-APR-2022	540693	94.20	95.20	-0.0106	0.0376	0.0375	0.7164
12-APR-2022	540694	333.25	317.75	0.0476	0.0480	0.0480	0.9170
12-APR-2022	540696	46.95	49.40	-0.0509	0.0254	0.0256	0.4891
12-APR-2022	540703	8.85	8.85	0.0000	0.0397	0.0396	0.7566
12-APR-2022	540717	65.30	65.95	-0.0099	0.0367	0.0366	0.6992
12-APR-2022	540726	97.20	92.60	0.0485	0.0432	0.0432	0.8253
12-APR-2022	540727	40.30	39.50	0.0201	0.0380	0.0379	0.7241
12-APR-2022	540728	235.00	243.45	-0.0353	0.0371	0.0371	0.7088
12-APR-2022	540730	42.05	41.30	0.0180	0.0323	0.0323	0.6171
12-APR-2022	540737	322.75	329.70	-0.0213	0.0324	0.0323	0.6171
12-APR-2022	540738	209.55	209.55	0.0000	0.0406	0.0405	0.7738
12-APR-2022	540786	16.29	16.12	0.0105	0.0644	0.0642	1.2265
12-APR-2022	540788	69.05	69.00	0.0007	0.0269	0.0268	0.5120
12-APR-2022	540795	134.95	134.15	0.0059	0.0404	0.0403	0.7699
12-APR-2022	540796	159.70	153.05	0.0425	0.0407	0.0407	0.7776
12-APR-2022	540821	25.30	26.60	-0.0501	0.0269	0.0270	0.5158
12-APR-2022	540823	101.35	102.20	-0.0084	0.0363	0.0363	0.6935
12-APR-2022	540829	4.87	4.87	0.0000	0.0433	0.0432	0.8253
12-APR-2022	540874	21.65	22.35	-0.0318	0.0334	0.0334	0.6381
12-APR-2022	540904	70.40	70.40	0.0000	0.0253	0.0252	0.4814
12-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
12-APR-2022	540936	13.33	13.35	-0.0015	0.0393	0.0392	0.7489
12-APR-2022	540954	36.30	35.65	0.0181	0.0317	0.0317	0.6056
12-APR-2022	540955	22.60	23.20	-0.0262	0.0399	0.0398	0.7604
12-APR-2022	540956	23.65	23.65	0.0000	0.0345	0.0344	0.6572
12-APR-2022	540980	13549.95	13600.00	-0.0037	0.0263	0.0263	0.5025
12-APR-2022	541005	89.50	88.95	0.0062	0.0320	0.0319	0.6094
12-APR-2022	541096	386.10	380.10	0.0157	0.0252	0.0252	0.4814
12-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
12-APR-2022	541167	1899.30	1946.80	-0.0247	0.0346	0.0346	0.6610
12-APR-2022	541347	14.10	15.17	-0.0731	0.0354	0.0357	0.6820
12-APR-2022	541358	133.00	133.00	0.0000	0.0228	0.0227	0.4337
12-APR-2022	541400	158.90	160.10	-0.0075	0.0354	0.0353	0.6744
12-APR-2022	541444	15.51	15.55	-0.0026	0.0360	0.0359	0.6859
12-APR-2022	541503	40.15	42.00	-0.0450	0.0319	0.0319	0.6094
12-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-APR-2022	541634	53.00	51.10	0.0365	0.0451	0.0451	0.8616
12-APR-2022	541702	17.70	16.90	0.0463	0.0349	0.0349	0.6668
12-APR-2022	541735	23.60	22.50	0.0477	0.0376	0.0377	0.7203
12-APR-2022	541741	38.00	34.65	0.0923	0.0358	0.0363	0.6935
12-APR-2022	541771	3.39	3.24	0.0453	0.0404	0.0404	0.7718
12-APR-2022	541778	240.70	242.40	-0.0070	0.0311	0.0310	0.5923
12-APR-2022	541865	118.80	119.90	-0.0092	0.0408	0.0407	0.7776
12-APR-2022	541890	3.16	3.12	0.0127	0.0373	0.0372	0.7107
12-APR-2022	541972	530.38	538.00	-0.0143	0.0036	0.0038	0.0726
12-APR-2022	541974	1284.60	1285.25	-0.0005	0.0296	0.0295	0.5636
12-APR-2022	541999	4.90	4.74	0.0332	0.0389	0.0388	0.7413
12-APR-2022	542019	173.00	171.85	0.0067	0.0278	0.0277	0.5292
12-APR-2022	542034	118.10	123.50	-0.0447	0.0349	0.0350	0.6687
12-APR-2022	542057	45.05	46.55	-0.0328	0.0324	0.0324	0.6190
12-APR-2022	542117	8.13	8.55	-0.0504	0.0333	0.0334	0.6381
12-APR-2022	542123	108.65	103.50	0.0486	0.0318	0.0319	0.6094
12-APR-2022	542176	6.30	6.30	0.0000	0.0069	0.0068	0.1299
12-APR-2022	542206	7.39	7.66	-0.0359	0.0279	0.0279	0.5330
12-APR-2022	542232	194.40	185.15	0.0488	0.0437	0.0438	0.8368
12-APR-2022	542351	1190.40	1206.70	-0.0136	0.0260	0.0260	0.4967
12-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-APR-2022	542377	3.36	3.36	0.0000	0.0054	0.0054	0.1032
12-APR-2022	542459	43.05	42.30	0.0176	0.0401	0.0400	0.7642
12-APR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
12-APR-2022	542543	99.00	99.00	0.0000	0.0054	0.0054	0.1032
12-APR-2022	542579	81.95	80.30	0.0203	0.0353	0.0352	0.6725
12-APR-2022	542627	31.25	30.45	0.0259	0.0377	0.0376	0.7183
12-APR-2022	542666	146.30	143.90	0.0165	0.0448	0.0447	0.8540
12-APR-2022	542667	193.45	553.25	-1.0508	0.0408	0.0847	1.6182
12-APR-2022	542669	31.60	32.80	-0.0373	0.0291	0.0291	0.5560
12-APR-2022	542670	49.70	50.65	-0.0189	0.0364	0.0363	0.6935
12-APR-2022	542677	9.31	9.80	-0.0513	0.0350	0.0351	0.6706
12-APR-2022	542679	20.00	19.75	0.0126	0.0400	0.0399	0.7623
12-APR-2022	542682	54.00	52.00	0.0377	0.0357	0.0357	0.6820
12-APR-2022	542721	54.00	51.45	0.0484	0.0360	0.0361	0.6897
12-APR-2022	542724	7.03	7.33	-0.0418	0.0566	0.0565	1.0794
12-APR-2022	542747	52.29	52.50	-0.0040	0.0027	0.0027	0.0516
12-APR-2022	542753	12.87	12.68	0.0149	0.0365	0.0364	0.6954
12-APR-2022	542770	37.15	37.95	-0.0213	0.0924	0.0922	1.7615
12-APR-2022	542774	66.50	65.60	0.0136	0.0386	0.0385	0.7355
12-APR-2022	542802	78.30	71.20	0.0951	0.0639	0.0641	1.2246
12-APR-2022	542803	21.00	21.00	0.0000	0.0346	0.0345	0.6591
12-APR-2022	542862	16.55	16.90	-0.0209	0.0372	0.0371	0.7088
12-APR-2022	542864	36.85	36.85	0.0000	0.0055	0.0054	0.1032
12-APR-2022	542866	37.10	37.10	0.0000	0.0085	0.0085	0.1624
12-APR-2022	542906	29.10	30.60	-0.0503	0.0178	0.0181	0.3458
12-APR-2022	542911	579.00	579.00	0.0000	0.0324	0.0324	0.6190
12-APR-2022	542938	67.00	67.50	-0.0074	0.0315	0.0314	0.5999
12-APR-2022	543207	10.01	10.04	-0.0030	0.0352	0.0351	0.6706
12-APR-2022	543208	36.00	37.80	-0.0488	0.0209	0.0211	0.4031
12-APR-2022	543229	151.20	146.80	0.0295	0.0284	0.0285	0.5445
12-APR-2022	543256	10.50	10.50	0.0000	0.0034	0.0034	0.0650
12-APR-2022	543341	8.93	9.35	-0.0460	0.0255	0.0256	0.4891
12-APR-2022	543482	359.35	355.30	0.0113	0.0094	0.0094	0.1796
12-APR-2022	590082	183.85	171.60	0.0690	0.0364	0.0366	0.6992
12-APR-2022	590122	37.85	37.90	-0.0013	0.0301	0.0301	0.5751
12-APR-2022	5PAISA	371.25	376.05	-0.0128	0.0344	0.0343	0.6553
12-APR-2022	63MOONS	282.55	294.10	-0.0401	0.0371	0.0372	0.7107
12-APR-2022	890161	352.05	350.00	0.0058	0.0064	0.0064	0.1223
12-APR-2022	890164	36.00	36.35	-0.0097	0.0025	0.0026	0.0497
12-APR-2022	890165	6.07	6.38	-0.0498	0.0062	0.0071	0.1356
12-APR-2022	A2ZINFRA	11.75	12.00	-0.0211	0.0388	0.0387	0.7394
12-APR-2022	AAKASH	28.05	27.95	0.0036	0.0272	0.0271	0.5177
12-APR-2022	AAREYDRUGS	46.15	46.25	-0.0022	0.0383	0.0382	0.7298
12-APR-2022	AARON	122.25	117.20	0.0422	0.0307	0.0308	0.5884
12-APR-2022	AARTIDRUGS	509.45	517.55	-0.0158	0.0249	0.0248	0.4738
12-APR-2022	AARTIIND	956.25	959.65	-0.0035	0.0229	0.0229	0.4375
12-APR-2022	AARTISURF	915.45	940.90	-0.0274	0.0312	0.0312	0.5961
12-APR-2022	AARVEEDEN	27.00	27.95	-0.0346	0.0337	0.0337	0.6438
12-APR-2022	AARVI	111.65	115.70	-0.0356	0.0370	0.0370	0.7069
12-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AAVAS	2475.20	2578.10	-0.0407	0.0252	0.0253	0.4834
12-APR-2022	ABAN	54.90	56.65	-0.0314	0.0358	0.0358	0.6840
12-APR-2022	ABB	2206.55	2214.85	-0.0038	0.0208	0.0208	0.3974
12-APR-2022	ABBOTINDIA	17819.80	18067.95	-0.0138	0.0180	0.0180	0.3439
12-APR-2022	ABCAPITAL	117.85	116.35	0.0128	0.0266	0.0266	0.5082
12-APR-2022	ABFRL	296.25	306.10	-0.0327	0.0257	0.0257	0.4910
12-APR-2022	ABMINTLLTD	101.25	102.85	-0.0157	0.0283	0.0282	0.5388
12-APR-2022	ABSLAMC	529.25	532.45	-0.0060	0.0095	0.0095	0.1815
12-APR-2022	ABSLBANETF	37.38	37.49	-0.0029	0.0181	0.0181	0.3458
12-APR-2022	ABSLNN50ET	44.16	45.05	-0.0200	0.0113	0.0114	0.2178
12-APR-2022	ACC	2181.40	2232.90	-0.0233	0.0181	0.0181	0.3458
12-APR-2022	ACCELYA	956.55	962.10	-0.0058	0.0241	0.0240	0.4585
12-APR-2022	ACCURACY	226.40	235.95	-0.0413	0.0313	0.0314	0.5999
12-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ACE	225.55	228.75	-0.0141	0.0327	0.0327	0.6247
12-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ACRYSIL	853.25	846.50	0.0079	0.0294	0.0293	0.5598
12-APR-2022	ADANIENT	2197.00	2180.15	0.0077	0.0287	0.0287	0.5483
12-APR-2022	ADANIGREEN	2792.25	2668.60	0.0453	0.0308	0.0309	0.5903
12-APR-2022	ADANIPORTS	844.90	854.55	-0.0114	0.0239	0.0239	0.4566
12-APR-2022	ADANIPOWER	230.80	231.55	-0.0032	0.0403	0.0402	0.7680
12-APR-2022	ADANITRANS	2679.80	2756.40	-0.0282	0.0317	0.0316	0.6037
12-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ADFFOODS	812.55	814.70	-0.0026	0.0265	0.0264	0.5044
12-APR-2022	ADL	49.20	51.60	-0.0476	0.0257	0.0258	0.4929
12-APR-2022	ADORWELD	667.95	649.90	0.0274	0.0288	0.0288	0.5502
12-APR-2022	ADROITINFO	12.90	12.95	-0.0039	0.0486	0.0485	0.9266
12-APR-2022	ADSL	150.60	151.15	-0.0036	0.0387	0.0386	0.7375
12-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ADVANIHOTR	86.40	91.05	-0.0524	0.0352	0.0353	0.6744
12-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ADVENZYMES	315.30	316.55	-0.0040	0.0274	0.0273	0.5216
12-APR-2022	AEGISCHEM	219.60	225.60	-0.0270	0.0306	0.0306	0.5846
12-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AFFLE	1256.95	1287.85	-0.0243	0.0276	0.0276	0.5273
12-APR-2022	AGARIND	614.75	623.55	-0.0142	0.0381	0.0380	0.7260
12-APR-2022	AGRITECH	114.80	116.60	-0.0156	0.0352	0.0351	0.6706
12-APR-2022	AGROPHOS	35.10	34.75	0.0100	0.0443	0.0442	0.8444
12-APR-2022	AGSTRA	104.45	108.20	-0.0353	0.0199	0.0200	0.3821
12-APR-2022	AHLADA	106.35	106.45	-0.0009	0.0287	0.0286	0.5464
12-APR-2022	AHLEAST	241.20	239.05	0.0090	0.0268	0.0267	0.5101
12-APR-2022	AHLUCONT	516.00	531.20	-0.0290	0.0265	0.0265	0.5063
12-APR-2022	AIAENG	1719.15	1751.65	-0.0187	0.0173	0.0173	0.3305
12-APR-2022	AIRAN	21.40	22.35	-0.0434	0.0369	0.0369	0.7050
12-APR-2022	AIROLAM	79.30	79.60	-0.0038	0.0263	0.0262	0.5006
12-APR-2022	AJANTPHARM	1752.35	1760.70	-0.0048	0.0191	0.0191	0.3649
12-APR-2022	AJMERA	348.85	368.50	-0.0548	0.0357	0.0358	0.6840
12-APR-2022	AJOONI	65.20	65.40	-0.0031	0.0300	0.0299	0.5712
12-APR-2022	AJRINFRA	2.35	2.55	-0.0817	0.0518	0.0520	0.9935
12-APR-2022	AKASH	62.70	66.00	-0.0513	0.0397	0.0398	0.7604
12-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AKG	38.25	38.85	-0.0156	0.0314	0.0314	0.5999
12-APR-2022	AKSHARCHEM	406.25	413.45	-0.0176	0.0331	0.0331	0.6324
12-APR-2022	AKSHOPTFBR	12.25	12.70	-0.0361	0.0377	0.0377	0.7203
12-APR-2022	AKZOINDIA	1914.25	1912.55	0.0009	0.0144	0.0144	0.2751
12-APR-2022	ALANKIT	15.55	15.00	0.0360	0.0362	0.0362	0.6916
12-APR-2022	ALBA	359.80	359.80	0.0000	0.0006	0.0006	0.0115
12-APR-2022	ALBERTDAVD	587.50	598.80	-0.0191	0.0258	0.0258	0.4929
12-APR-2022	ALEMBICLTD	84.30	86.55	-0.0263	0.0276	0.0276	0.5273
12-APR-2022	ALICON	694.15	711.30	-0.0244	0.0320	0.0320	0.6114
12-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ALKALI	105.00	108.15	-0.0296	0.0394	0.0394	0.7527
12-APR-2022	ALKEM	3451.75	3477.15	-0.0073	0.0161	0.0160	0.3057
12-APR-2022	ALKYLAMINE	3216.70	3288.60	-0.0221	0.0290	0.0289	0.5521
12-APR-2022	ALLCARGO	379.55	369.85	0.0259	0.0306	0.0306	0.5846
12-APR-2022	ALLSEC	537.50	544.60	-0.0131	0.0336	0.0336	0.6419
12-APR-2022	ALMONDZ	114.25	110.65	0.0320	0.0401	0.0401	0.7661
12-APR-2022	ALOKINDS	28.60	29.25	-0.0225	0.0357	0.0356	0.6801
12-APR-2022	ALPA	82.25	81.70	0.0067	0.0425	0.0424	0.8101
12-APR-2022	ALPHAGEO	345.10	352.05	-0.0199	0.0398	0.0397	0.7585
12-APR-2022	ALPSINDUS	4.95	4.70	0.0518	0.0909	0.0908	1.7347
12-APR-2022	AMARAJABAT	568.50	575.50	-0.0122	0.0190	0.0190	0.3630
12-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AMBER	3620.05	3619.35	0.0002	0.0270	0.0270	0.5158
12-APR-2022	AMBICAAGAR	28.90	29.60	-0.0239	0.0430	0.0429	0.8196
12-APR-2022	AMBIKCO	2392.50	2438.35	-0.0190	0.0313	0.0312	0.5961
12-APR-2022	AMBUJACEM	359.65	360.20	-0.0015	0.0213	0.0213	0.4069
12-APR-2022	AMDIND	58.70	61.05	-0.0393	0.0388	0.0388	0.7413
12-APR-2022	AMIORG	1060.25	1034.95	0.0242	0.0267	0.0267	0.5101
12-APR-2022	AMJLAND	33.05	32.90	0.0045	0.0347	0.0346	0.6610
12-APR-2022	AMRUTANJAN	883.65	897.30	-0.0153	0.0237	0.0237	0.4528
12-APR-2022	ANANDRATHI	612.60	610.20	0.0039	0.0096	0.0096	0.1834
12-APR-2022	ANANTRAJ	65.55	66.95	-0.0211	0.0331	0.0331	0.6324
12-APR-2022	ANDHRACEMT	14.95	15.20	-0.0166	0.0376	0.0375	0.7164
12-APR-2022	ANDHRAPAP	335.35	338.20	-0.0085	0.0249	0.0248	0.4738
12-APR-2022	ANDHRSUGAR	156.90	164.45	-0.0470	0.0323	0.0324	0.6190
12-APR-2022	ANDREWYU	26.05	25.30	0.0292	0.0218	0.0219	0.4184
12-APR-2022	ANGELONE	1701.15	1718.60	-0.0102	0.0219	0.0218	0.4165
12-APR-2022	ANIKINDS	30.60	30.90	-0.0098	0.0357	0.0356	0.6801
12-APR-2022	ANKITMETAL	7.85	8.25	-0.0497	0.0574	0.0574	1.0966
12-APR-2022	ANMOL	211.50	211.05	0.0021	0.0277	0.0276	0.5273
12-APR-2022	ANSALAPI	17.75	16.95	0.0461	0.0376	0.0376	0.7183
12-APR-2022	ANSALHSG	7.90	8.10	-0.0250	0.0378	0.0377	0.7203
12-APR-2022	ANTGRAPHIC	1.65	1.65	0.0000	0.0336	0.0335	0.6400
12-APR-2022	ANUP	920.95	892.40	0.0315	0.0312	0.0312	0.5961
12-APR-2022	ANURAS	872.60	850.50	0.0257	0.0191	0.0191	0.3649
12-APR-2022	APARINDS	678.65	669.65	0.0134	0.0270	0.0269	0.5139
12-APR-2022	APCL	302.55	312.00	-0.0308	0.0314	0.0314	0.5999
12-APR-2022	APCOTEXIND	404.30	397.75	0.0163	0.0304	0.0304	0.5808
12-APR-2022	APEX	310.40	313.05	-0.0085	0.0352	0.0351	0.6706
12-APR-2022	APLAPOLLO	1045.50	1063.35	-0.0169	0.0279	0.0278	0.5311
12-APR-2022	APLLTD	768.30	775.70	-0.0096	0.0201	0.0200	0.3821
12-APR-2022	APOLLO	146.70	152.20	-0.0368	0.0341	0.0341	0.6515
12-APR-2022	APOLLOHOSP	4626.40	4662.15	-0.0077	0.0248	0.0248	0.4738
12-APR-2022	APOLLOPIPE	515.45	519.55	-0.0079	0.0285	0.0285	0.5445
12-APR-2022	APOLLOTYRE	195.35	201.50	-0.0310	0.0245	0.0245	0.4681
12-APR-2022	APOLSINHOT	809.10	788.20	0.0262	0.0331	0.0330	0.6305
12-APR-2022	APTECHT	356.95	364.25	-0.0202	0.0334	0.0334	0.6381
12-APR-2022	APTUS	333.35	340.25	-0.0205	0.0191	0.0191	0.3649
12-APR-2022	ARCHIDPLY	44.80	46.90	-0.0458	0.0352	0.0353	0.6744
12-APR-2022	ARCHIES	21.90	22.60	-0.0315	0.0402	0.0401	0.7661
12-APR-2022	ARENTERP	47.95	50.45	-0.0508	0.0491	0.0491	0.9381
12-APR-2022	ARIES	160.15	163.10	-0.0183	0.0338	0.0338	0.6457
12-APR-2022	ARIHANTCAP	93.75	94.45	-0.0074	0.0329	0.0328	0.6266
12-APR-2022	ARIHANTSUP	154.60	147.25	0.0487	0.0343	0.0344	0.6572
12-APR-2022	ARMANFIN	1142.35	1122.70	0.0174	0.0334	0.0334	0.6381
12-APR-2022	AROGRANITE	61.55	62.15	-0.0097	0.0353	0.0352	0.6725
12-APR-2022	ARROWGREEN	125.50	126.70	-0.0095	0.0370	0.0369	0.7050
12-APR-2022	ARSHIYA	32.70	33.95	-0.0375	0.0399	0.0399	0.7623
12-APR-2022	ARSSINFRA	27.65	28.05	-0.0144	0.0409	0.0408	0.7795
12-APR-2022	ARTEMISMED	44.30	45.25	-0.0212	0.0313	0.0313	0.5980
12-APR-2022	ARTNIRMAN	88.05	86.45	0.0183	0.0303	0.0303	0.5789
12-APR-2022	ARVEE	115.25	117.95	-0.0232	0.0377	0.0376	0.7183
12-APR-2022	ARVIND	129.30	128.70	0.0047	0.0355	0.0354	0.6763
12-APR-2022	ARVINDFASN	281.75	285.55	-0.0134	0.0316	0.0315	0.6018
12-APR-2022	ARVSMART	221.00	215.90	0.0233	0.0310	0.0310	0.5923
12-APR-2022	ASAHIINDIA	476.35	477.75	-0.0029	0.0301	0.0300	0.5731
12-APR-2022	ASAHISONG	311.20	308.05	0.0102	0.0323	0.0322	0.6152
12-APR-2022	ASAL	575.90	606.35	-0.0515	0.0412	0.0413	0.7890
12-APR-2022	ASALCBR	505.85	514.60	-0.0171	0.0234	0.0233	0.4451
12-APR-2022	ASHAPURMIN	154.70	161.55	-0.0433	0.0388	0.0388	0.7413
12-APR-2022	ASHIANA	146.00	145.80	0.0014	0.0266	0.0265	0.5063
12-APR-2022	ASHIMASYN	15.35	15.90	-0.0352	0.0346	0.0346	0.6610
12-APR-2022	ASHOKA	92.80	93.95	-0.0123	0.0288	0.0288	0.5502
12-APR-2022	ASHOKLEY	129.40	130.55	-0.0088	0.0269	0.0269	0.5139
12-APR-2022	ASIANENE	121.35	123.10	-0.0143	0.0185	0.0185	0.3534
12-APR-2022	ASIANHOTNR	81.80	82.15	-0.0043	0.0279	0.0278	0.5311
12-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ASIANPAINT	3128.75	3157.45	-0.0091	0.0180	0.0180	0.3439
12-APR-2022	ASIANTILES	97.50	97.50	0.0000	0.0303	0.0303	0.5789
12-APR-2022	ASPINWALL	186.80	188.45	-0.0088	0.0346	0.0345	0.6591
12-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ASTEC	1805.95	1805.45	0.0003	0.0297	0.0296	0.5655
12-APR-2022	ASTERDM	190.75	193.60	-0.0148	0.0257	0.0256	0.4891
12-APR-2022	ASTRAL	2129.45	2086.55	0.0204	0.0250	0.0250	0.4776
12-APR-2022	ASTRAMICRO	242.00	247.75	-0.0235	0.0322	0.0322	0.6152
12-APR-2022	ASTRAZEN	2796.55	2864.45	-0.0240	0.0197	0.0198	0.3783
12-APR-2022	ASTRON	48.25	50.25	-0.0406	0.0322	0.0322	0.6152
12-APR-2022	ATFL	890.45	894.90	-0.0050	0.0205	0.0204	0.3897
12-APR-2022	ATGL	2502.05	2664.90	-0.0631	0.0340	0.0342	0.6534
12-APR-2022	ATLANTA	22.05	22.70	-0.0291	0.0338	0.0338	0.6457
12-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ATUL	9899.30	10099.85	-0.0201	0.0212	0.0212	0.4050
12-APR-2022	ATULAUTO	190.70	197.50	-0.0350	0.0270	0.0270	0.5158
12-APR-2022	AUBANK	1400.95	1397.15	0.0027	0.0287	0.0286	0.5464
12-APR-2022	AURIONPRO	344.40	359.90	-0.0440	0.0365	0.0365	0.6973
12-APR-2022	AUROPHARMA	681.15	698.10	-0.0246	0.0229	0.0229	0.4375
12-APR-2022	AURUM	117.25	106.60	0.0952	0.0292	0.0299	0.5712
12-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AUSOMENT	73.55	73.55	0.0000	0.0371	0.0370	0.7069
12-APR-2022	AUTOAXLES	1618.25	1669.50	-0.0312	0.0284	0.0284	0.5426
12-APR-2022	AUTOIND	68.30	62.10	0.0952	0.0347	0.0353	0.6744
12-APR-2022	AVADHSUGAR	785.25	776.50	0.0112	0.0391	0.0390	0.7451
12-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	AVANTIFEED	464.40	472.95	-0.0182	0.0233	0.0233	0.4451
12-APR-2022	AVROIND	86.35	82.25	0.0486	0.0048	0.0059	0.1127
12-APR-2022	AVTNPL	120.85	124.85	-0.0326	0.0338	0.0338	0.6457
12-APR-2022	AWHCL	278.70	286.20	-0.0266	0.0245	0.0245	0.4681
12-APR-2022	AWL	605.95	577.05	0.0489	0.0276	0.0277	0.5292
12-APR-2022	AXISBANK	798.45	786.05	0.0157	0.0230	0.0230	0.4394
12-APR-2022	AXISBNKETF	377.90	378.00	-0.0003	0.0134	0.0133	0.2541
12-APR-2022	AXISBPSETF	10.51	10.53	-0.0019	0.0011	0.0011	0.0210
12-APR-2022	AXISCADES	147.45	140.25	0.0501	0.0369	0.0369	0.7050
12-APR-2022	AXISCETF	70.20	70.80	-0.0085	0.0106	0.0106	0.2025
12-APR-2022	AXISGOLD	45.12	45.13	-0.0002	0.0099	0.0099	0.1891
12-APR-2022	AXISHCETF	84.25	84.32	-0.0008	0.0092	0.0091	0.1739
12-APR-2022	AXISNIFTY	184.04	185.89	-0.0100	0.0134	0.0134	0.2560
12-APR-2022	AXISTECETF	349.20	354.53	-0.0151	0.0117	0.0117	0.2235
12-APR-2022	AYMSYNTEX	122.40	124.90	-0.0202	0.0359	0.0358	0.6840
12-APR-2022	BAFNAPH	129.50	129.95	-0.0035	0.0975	0.0972	1.8570
12-APR-2022	BAGFILMS	9.25	8.80	0.0499	0.0399	0.0399	0.7623
12-APR-2022	BAJAJ-AUTO	3712.05	3787.20	-0.0200	0.0164	0.0164	0.3133
12-APR-2022	BAJAJCON	175.40	179.75	-0.0245	0.0232	0.0232	0.4432
12-APR-2022	BAJAJELEC	1141.10	1141.25	-0.0001	0.0264	0.0264	0.5044
12-APR-2022	BAJAJFINSV	16317.80	16577.80	-0.0158	0.0237	0.0237	0.4528
12-APR-2022	BAJAJHCARE	357.40	368.35	-0.0302	0.0212	0.0212	0.4050
12-APR-2022	BAJAJHIND	17.25	17.95	-0.0398	0.0366	0.0366	0.6992
12-APR-2022	BAJAJHLDNG	5698.65	6149.95	-0.0762	0.0203	0.0210	0.4012
12-APR-2022	BAJFINANCE	7274.45	7336.65	-0.0085	0.0242	0.0242	0.4623
12-APR-2022	BALAJITELE	73.50	76.05	-0.0341	0.0320	0.0320	0.6114
12-APR-2022	BALAMINES	3240.40	3358.75	-0.0359	0.0348	0.0349	0.6668
12-APR-2022	BALAXI	440.25	430.20	0.0231	0.0313	0.0312	0.5961
12-APR-2022	BALKRISHNA	51.50	50.65	0.0166	0.0405	0.0404	0.7718
12-APR-2022	BALKRISIND	2085.55	2084.15	0.0007	0.0216	0.0215	0.4108
12-APR-2022	BALLARPUR	1.40	1.35	0.0364	0.0497	0.0496	0.9476
12-APR-2022	BALMLAWRIE	125.55	127.55	-0.0158	0.0208	0.0208	0.3974
12-APR-2022	BALPHARMA	112.40	116.60	-0.0367	0.0391	0.0391	0.7470
12-APR-2022	BALRAMCHIN	500.35	516.95	-0.0326	0.0320	0.0320	0.6114
12-APR-2022	BANARBEADS	94.70	91.55	0.0338	0.0428	0.0428	0.8177
12-APR-2022	BANARISUG	2727.45	2669.15	0.0216	0.0259	0.0259	0.4948
12-APR-2022	BANCOINDIA	142.95	146.75	-0.0262	0.0274	0.0274	0.5235
12-APR-2022	BANDHANBNK	333.45	322.85	0.0323	0.0297	0.0297	0.5674
12-APR-2022	BANG	47.75	46.80	0.0201	0.0368	0.0367	0.7012
12-APR-2022	BANKA	83.70	85.40	-0.0201	0.0324	0.0323	0.6171
12-APR-2022	BANKBARODA	120.15	120.30	-0.0012	0.0284	0.0283	0.5407
12-APR-2022	BANKBEES	379.83	378.53	0.0034	0.0162	0.0162	0.3095
12-APR-2022	BANKINDIA	51.00	52.15	-0.0223	0.0285	0.0284	0.5426
12-APR-2022	BANSWRAS	262.75	263.85	-0.0042	0.0373	0.0372	0.7107
12-APR-2022	BARBEQUE	1186.25	1200.30	-0.0118	0.0293	0.0292	0.5579
12-APR-2022	BARTRONICS	6.75	6.95	-0.0292	0.0407	0.0407	0.7776
12-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	BASF	2803.05	2875.75	-0.0256	0.0254	0.0254	0.4853
12-APR-2022	BASML	82.90	84.50	-0.0191	0.0364	0.0363	0.6935
12-APR-2022	BATAINDIA	1980.05	2019.70	-0.0198	0.0195	0.0195	0.3725
12-APR-2022	BAYERCROP	4935.65	4946.80	-0.0023	0.0167	0.0166	0.3171
12-APR-2022	BBETF0432	1007.41	1008.32	-0.0009	0.0009	0.0009	0.0172
12-APR-2022	BBL	1762.20	1799.30	-0.0208	0.0255	0.0255	0.4872
12-APR-2022	BBOX	815.80	804.00	0.0146	0.0334	0.0333	0.6362
12-APR-2022	BBTC	931.95	952.35	-0.0217	0.0237	0.0237	0.4528
12-APR-2022	BCG	98.20	98.35	-0.0015	0.0443	0.0442	0.8444
12-APR-2022	BCLIND	478.40	483.10	-0.0098	0.0341	0.0340	0.6496
12-APR-2022	BCONCEPTS	96.05	91.50	0.0485	0.0224	0.0226	0.4318
12-APR-2022	BCP	5.65	5.90	-0.0433	0.0374	0.0374	0.7145
12-APR-2022	BDL	761.40	761.85	-0.0006	0.0284	0.0283	0.5407
12-APR-2022	BEARDSELL	17.60	18.05	-0.0252	0.0373	0.0372	0.7107
12-APR-2022	BECTORFOOD	337.45	342.40	-0.0146	0.0216	0.0216	0.4127
12-APR-2022	BEDMUTHA	82.10	78.20	0.0487	0.0345	0.0346	0.6610
12-APR-2022	BEL	242.40	243.95	-0.0064	0.0236	0.0235	0.4490
12-APR-2022	BEML	1819.75	1865.20	-0.0247	0.0279	0.0279	0.5330
12-APR-2022	BEPL	138.45	141.35	-0.0207	0.0311	0.0310	0.5923
12-APR-2022	BERGEPAINT	722.35	732.05	-0.0133	0.0168	0.0168	0.3210
12-APR-2022	BESTAGRO	1001.95	1023.20	-0.0210	0.0367	0.0366	0.6992
12-APR-2022	BFINVEST	309.70	315.55	-0.0187	0.0294	0.0294	0.5617
12-APR-2022	BFUTILITIE	366.35	376.10	-0.0263	0.0327	0.0327	0.6247
12-APR-2022	BGRENERGY	86.75	88.35	-0.0183	0.0430	0.0429	0.8196
12-APR-2022	BHAGCHEM	950.25	973.15	-0.0238	0.0193	0.0194	0.3706
12-APR-2022	BHAGERIA	255.15	255.80	-0.0025	0.0274	0.0274	0.5235
12-APR-2022	BHAGYANGR	51.40	51.25	0.0029	0.0363	0.0362	0.6916
12-APR-2022	BHAGYAPROP	33.70	33.50	0.0060	0.0305	0.0304	0.5808
12-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	BHANDARI	7.20	7.40	-0.0274	0.0417	0.0416	0.7948
12-APR-2022	BHARATFORG	729.35	740.10	-0.0146	0.0233	0.0232	0.4432
12-APR-2022	BHARATGEAR	161.00	159.55	0.0090	0.0369	0.0368	0.7031
12-APR-2022	BHARATRAS	13029.35	12986.30	0.0033	0.0292	0.0291	0.5560
12-APR-2022	BHARATWIRE	79.90	79.20	0.0088	0.0323	0.0322	0.6152
12-APR-2022	BHARTIARTL	741.65	758.05	-0.0219	0.0189	0.0189	0.3611
12-APR-2022	BHEL	55.25	56.60	-0.0241	0.0318	0.0318	0.6075
12-APR-2022	BIGBLOC	125.20	125.70	-0.0040	0.0398	0.0397	0.7585
12-APR-2022	BIL	278.55	284.30	-0.0204	0.0376	0.0375	0.7164
12-APR-2022	BINDALAGRO	25.90	26.70	-0.0304	0.0422	0.0422	0.8062
12-APR-2022	BIOCON	349.15	351.35	-0.0063	0.0236	0.0236	0.4509
12-APR-2022	BIOFILCHEM	63.45	65.55	-0.0326	0.0432	0.0431	0.8234
12-APR-2022	BIRET	321.49	321.47	0.0001	0.0098	0.0098	0.1872
12-APR-2022	BIRLACABLE	158.70	160.00	-0.0082	0.0403	0.0402	0.7680
12-APR-2022	BIRLACORPN	1153.25	1168.10	-0.0128	0.0277	0.0277	0.5292
12-APR-2022	BIRLAMONEY	65.75	67.35	-0.0240	0.0329	0.0328	0.6266
12-APR-2022	BIRLATYRE	23.05	23.80	-0.0320	0.0303	0.0303	0.5789
12-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	BKMINDST	2.65	2.55	0.0385	0.0438	0.0438	0.8368
12-APR-2022	BLBLIMITED	30.95	28.15	0.0948	0.0419	0.0423	0.8081
12-APR-2022	BLISSGVS	83.80	87.25	-0.0403	0.0301	0.0302	0.5770
12-APR-2022	BLKASHYAP	27.80	28.30	-0.0178	0.0354	0.0353	0.6744
12-APR-2022	BLS	325.00	327.20	-0.0067	0.0380	0.0379	0.7241
12-APR-2022	BLUEDART	6487.40	6563.75	-0.0117	0.0211	0.0211	0.4031
12-APR-2022	BLUESTARCO	1152.50	1159.95	-0.0064	0.0211	0.0210	0.4012
12-APR-2022	BODALCHEM	109.15	113.40	-0.0382	0.0304	0.0305	0.5827
12-APR-2022	BOMDYEING	102.50	106.50	-0.0383	0.0345	0.0345	0.6591
12-APR-2022	BOROLTD	356.65	360.65	-0.0112	0.0336	0.0335	0.6400
12-APR-2022	BORORENEW	628.85	639.00	-0.0160	0.0349	0.0348	0.6649
12-APR-2022	BOSCHLTD	14654.40	14956.15	-0.0204	0.0203	0.0203	0.3878
12-APR-2022	BPCL	380.60	388.35	-0.0202	0.0204	0.0204	0.3897
12-APR-2022	BPL	78.85	78.30	0.0070	0.0413	0.0412	0.7871
12-APR-2022	BRFL	6.90	6.95	-0.0072	0.0352	0.0351	0.6706
12-APR-2022	BRIGADE	494.05	510.50	-0.0328	0.0294	0.0294	0.5617
12-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	BRITANNIA	3344.10	3350.55	-0.0019	0.0154	0.0154	0.2942
12-APR-2022	BRNL	35.30	36.50	-0.0334	0.0342	0.0342	0.6534
12-APR-2022	BROOKS	94.15	96.00	-0.0195	0.0377	0.0377	0.7203
12-APR-2022	BSE	900.90	897.65	0.0036	0.0330	0.0329	0.6286
12-APR-2022	BSHSL	417.75	407.00	0.0261	0.0318	0.0318	0.6075
12-APR-2022	BSL	131.95	125.85	0.0473	0.0355	0.0356	0.6801
12-APR-2022	BSLGOLDETF	47.54	47.40	0.0029	0.0093	0.0093	0.1777
12-APR-2022	BSLNIFTY	19.54	19.73	-0.0097	0.0128	0.0128	0.2445
12-APR-2022	BSLSENETFG	56.12	56.51	-0.0069	0.0083	0.0083	0.1586
12-APR-2022	BSOFT	460.50	496.45	-0.0752	0.0292	0.0296	0.5655
12-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	BURNPUR	7.10	6.95	0.0214	0.0391	0.0390	0.7451
12-APR-2022	BUTTERFLY	1405.80	1405.65	0.0001	0.0319	0.0318	0.6075
12-APR-2022	BVCL	25.35	25.05	0.0119	0.0311	0.0310	0.5923
12-APR-2022	BYKE	51.45	50.00	0.0286	0.0411	0.0410	0.7833
12-APR-2022	CALSOFT	35.35	36.90	-0.0429	0.0414	0.0414	0.7909
12-APR-2022	CAMLINFINE	137.60	141.40	-0.0272	0.0319	0.0318	0.6075
12-APR-2022	CAMS	2499.15	2517.15	-0.0072	0.0217	0.0217	0.4146
12-APR-2022	CANBK	241.45	246.10	-0.0191	0.0285	0.0284	0.5426
12-APR-2022	CANDC	4.90	4.60	0.0632	0.0468	0.0468	0.8941
12-APR-2022	CANFINHOME	655.50	663.20	-0.0117	0.0250	0.0250	0.4776
12-APR-2022	CANTABIL	1123.00	1105.35	0.0158	0.0305	0.0305	0.5827
12-APR-2022	CAPACITE	130.55	132.75	-0.0167	0.0330	0.0329	0.6286
12-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CAPLIPOINT	769.60	775.80	-0.0080	0.0294	0.0293	0.5598
12-APR-2022	CAPTRUST	132.30	134.70	-0.0180	0.0455	0.0454	0.8674
12-APR-2022	CARBORUNIV	778.15	798.40	-0.0257	0.0247	0.0247	0.4719
12-APR-2022	CAREERP	123.55	125.20	-0.0133	0.0281	0.0281	0.5368
12-APR-2022	CARERATING	549.75	567.40	-0.0316	0.0239	0.0240	0.4585
12-APR-2022	CARTRADE	614.20	615.95	-0.0028	0.0243	0.0243	0.4643
12-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CASTROLIND	104.75	106.55	-0.0170	0.0166	0.0167	0.3191
12-APR-2022	CCCL	2.70	2.60	0.0377	0.0849	0.0847	1.6182
12-APR-2022	CCHHL	8.05	8.45	-0.0485	0.0330	0.0331	0.6324
12-APR-2022	CCL	416.00	413.55	0.0059	0.0254	0.0253	0.4834
12-APR-2022	CDSL	1427.05	1449.00	-0.0153	0.0259	0.0259	0.4948
12-APR-2022	CEATLTD	1129.75	1108.20	0.0193	0.0216	0.0216	0.4127
12-APR-2022	CEBBCO	49.50	51.00	-0.0299	0.0373	0.0373	0.7126
12-APR-2022	CELEBRITY	17.20	16.40	0.0476	0.0374	0.0375	0.7164
12-APR-2022	CENTENKA	659.50	650.15	0.0143	0.0312	0.0312	0.5961
12-APR-2022	CENTEXT	12.20	11.90	0.0249	0.0455	0.0454	0.8674
12-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CENTRALBK	19.80	20.10	-0.0150	0.0305	0.0304	0.5808
12-APR-2022	CENTRUM	28.25	28.95	-0.0245	0.0365	0.0364	0.6954
12-APR-2022	CENTUM	488.15	499.40	-0.0228	0.0328	0.0328	0.6266
12-APR-2022	CENTURYPLY	665.00	674.10	-0.0136	0.0252	0.0252	0.4814
12-APR-2022	CENTURYTEX	921.30	938.05	-0.0180	0.0295	0.0294	0.5617
12-APR-2022	CERA	4838.80	4765.95	0.0152	0.0214	0.0214	0.4088
12-APR-2022	CEREBRAINT	73.20	73.75	-0.0075	0.0312	0.0311	0.5942
12-APR-2022	CESC	83.25	84.30	-0.0125	0.0204	0.0203	0.3878
12-APR-2022	CGCL	642.65	664.45	-0.0334	0.0232	0.0233	0.4451
12-APR-2022	CGPOWER	202.85	206.65	-0.0186	0.0308	0.0307	0.5865
12-APR-2022	CHALET	299.00	305.70	-0.0222	0.0315	0.0314	0.5999
12-APR-2022	CHAMBLFERT	458.35	476.20	-0.0382	0.0286	0.0287	0.5483
12-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CHEMBOND	190.60	198.85	-0.0424	0.0275	0.0276	0.5273
12-APR-2022	CHEMCON	314.80	321.20	-0.0201	0.0243	0.0242	0.4623
12-APR-2022	CHEMFAB	230.05	238.10	-0.0344	0.0341	0.0341	0.6515
12-APR-2022	CHEMPLASTS	615.70	621.40	-0.0092	0.0241	0.0241	0.4604
12-APR-2022	CHENNPETRO	180.05	177.80	0.0126	0.0314	0.0313	0.5980
12-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CHOICEIN	304.55	305.85	-0.0043	0.0011	0.0011	0.0210
12-APR-2022	CHOLAFIN	740.70	744.10	-0.0046	0.0297	0.0297	0.5674
12-APR-2022	CHOLAHLDNG	649.90	643.10	0.0105	0.0187	0.0187	0.3573
12-APR-2022	CIGNITITEC	466.65	470.05	-0.0073	0.0267	0.0266	0.5082
12-APR-2022	CINELINE	124.40	126.00	-0.0128	0.0385	0.0384	0.7336
12-APR-2022	CINEVISTA	12.55	13.90	-0.1022	0.0372	0.0378	0.7222
12-APR-2022	CIPLA	1027.25	1025.15	0.0020	0.0171	0.0170	0.3248
12-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CLEAN	1945.00	1975.65	-0.0156	0.0223	0.0223	0.4260
12-APR-2022	CLEDUCATE	123.50	123.25	0.0020	0.0363	0.0362	0.6916
12-APR-2022	CLNINDIA	517.00	518.40	-0.0027	0.0228	0.0227	0.4337
12-APR-2022	CLSEL	118.85	116.95	0.0161	0.0244	0.0244	0.4662
12-APR-2022	CMICABLES	37.05	37.30	-0.0067	0.0362	0.0361	0.6897
12-APR-2022	CMSINFO	257.15	264.00	-0.0263	0.0165	0.0165	0.3152
12-APR-2022	COALINDIA	186.00	196.40	-0.0544	0.0224	0.0226	0.4318
12-APR-2022	COASTCORP	393.50	405.25	-0.0294	0.0307	0.0307	0.5865
12-APR-2022	COCHINSHIP	351.05	333.10	0.0525	0.0171	0.0175	0.3343
12-APR-2022	COFFEEDAY	54.90	55.60	-0.0127	0.0481	0.0480	0.9170
12-APR-2022	COFORGE	4147.20	4312.30	-0.0390	0.0284	0.0285	0.5445
12-APR-2022	COLPAL	1541.80	1560.75	-0.0122	0.0133	0.0133	0.2541
12-APR-2022	COMPINFO	34.00	34.75	-0.0218	0.0433	0.0433	0.8272
12-APR-2022	COMPUSOFT	23.90	24.05	-0.0063	0.0392	0.0391	0.7470
12-APR-2022	CONCOR	685.25	700.15	-0.0215	0.0230	0.0230	0.4394
12-APR-2022	CONFIPET	65.30	65.90	-0.0091	0.0344	0.0343	0.6553
12-APR-2022	CONSOFINVT	157.05	161.15	-0.0258	0.0386	0.0385	0.7355
12-APR-2022	CONTROLPR	405.60	411.95	-0.0155	0.0359	0.0359	0.6859
12-APR-2022	CORALFINAC	40.40	41.10	-0.0172	0.0402	0.0401	0.7661
12-APR-2022	CORDSCABLE	64.05	65.65	-0.0247	0.0355	0.0355	0.6782
12-APR-2022	COROMANDEL	827.90	839.80	-0.0143	0.0187	0.0187	0.3573
12-APR-2022	COSMOFILMS	1983.20	2041.30	-0.0289	0.0331	0.0331	0.6324
12-APR-2022	COUNCODOS	6.05	6.35	-0.0484	0.0437	0.0437	0.8349
12-APR-2022	CPSEETF	36.01	36.43	-0.0116	0.0149	0.0149	0.2847
12-APR-2022	CRAFTSMAN	2408.65	2461.25	-0.0216	0.0209	0.0209	0.3993
12-APR-2022	CREATIVE	634.10	643.95	-0.0154	0.0342	0.0341	0.6515
12-APR-2022	CREATIVEYE	4.30	4.40	-0.0230	0.0462	0.0461	0.8807
12-APR-2022	CREDITACC	944.45	927.00	0.0186	0.0319	0.0318	0.6075
12-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	CREST	201.00	205.90	-0.0241	0.0325	0.0325	0.6209
12-APR-2022	CRISIL	3430.40	3454.75	-0.0071	0.0221	0.0221	0.4222
12-APR-2022	CROMPTON	378.20	382.80	-0.0121	0.0202	0.0202	0.3859
12-APR-2022	CROWN	35.05	34.65	0.0115	0.0171	0.0170	0.3248
12-APR-2022	CSBBANK	221.45	222.30	-0.0038	0.0240	0.0240	0.4585
12-APR-2022	CTE	73.10	73.75	-0.0089	0.0442	0.0441	0.8425
12-APR-2022	CUB	138.05	141.60	-0.0254	0.0213	0.0213	0.4069
12-APR-2022	CUBEXTUB	31.00	28.25	0.0929	0.0374	0.0379	0.7241
12-APR-2022	CUMMINSIND	1095.25	1121.85	-0.0240	0.0196	0.0196	0.3745
12-APR-2022	CUPID	245.45	254.90	-0.0378	0.0245	0.0246	0.4700
12-APR-2022	CYBERMEDIA	28.00	29.45	-0.0505	0.0391	0.0392	0.7489
12-APR-2022	CYBERTECH	178.15	180.45	-0.0128	0.0409	0.0408	0.7795
12-APR-2022	CYIENT	865.00	894.25	-0.0333	0.0241	0.0241	0.4604
12-APR-2022	DAAWAT	90.55	85.95	0.0521	0.0288	0.0290	0.5540
12-APR-2022	DABUR	553.75	552.40	0.0024	0.0142	0.0142	0.2713
12-APR-2022	DALBHARAT	1602.40	1620.55	-0.0113	0.0249	0.0248	0.4738
12-APR-2022	DALMIASUG	530.20	543.15	-0.0241	0.0353	0.0353	0.6744
12-APR-2022	DAMODARIND	68.25	70.45	-0.0317	0.0392	0.0392	0.7489
12-APR-2022	DANGEE	309.40	307.35	0.0066	0.0278	0.0277	0.5292
12-APR-2022	DATAMATICS	309.40	313.90	-0.0144	0.0372	0.0371	0.7088
12-APR-2022	DATAPATTNS	877.85	872.10	0.0066	0.0199	0.0199	0.3802
12-APR-2022	DBCORP	89.70	91.50	-0.0199	0.0246	0.0246	0.4700
12-APR-2022	DBL	293.20	304.55	-0.0380	0.0332	0.0332	0.6343
12-APR-2022	DBREALTY	101.30	104.65	-0.0325	0.0410	0.0409	0.7814
12-APR-2022	DBSTOCKBRO	27.55	28.40	-0.0304	0.0455	0.0455	0.8693
12-APR-2022	DCAL	182.20	187.70	-0.0297	0.0349	0.0349	0.6668
12-APR-2022	DCBBANK	84.85	86.40	-0.0181	0.0244	0.0244	0.4662
12-APR-2022	DCM	88.90	89.30	-0.0045	0.0371	0.0370	0.7069
12-APR-2022	DCMFINSERV	2.80	2.90	-0.0351	0.0606	0.0605	1.1559
12-APR-2022	DCMNVL	265.55	269.05	-0.0131	0.0338	0.0337	0.6438
12-APR-2022	DCMSHRIRAM	1124.70	1159.15	-0.0302	0.0319	0.0318	0.6075
12-APR-2022	DCMSRIND	100.50	101.90	-0.0138	0.0217	0.0216	0.4127
12-APR-2022	DCW	44.15	46.15	-0.0443	0.0349	0.0350	0.6687
12-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DECCANCE	600.45	604.25	-0.0063	0.0250	0.0249	0.4757
12-APR-2022	DEEPAKFERT	644.35	631.95	0.0194	0.0332	0.0332	0.6343
12-APR-2022	DEEPAKNTR	2258.25	2287.60	-0.0129	0.0287	0.0286	0.5464
12-APR-2022	DEEPENR	67.90	64.95	0.0444	0.0362	0.0362	0.6916
12-APR-2022	DEEPINDS	262.85	265.10	-0.0085	0.0355	0.0354	0.6763
12-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DELPHIFX	604.15	618.85	-0.0240	0.0405	0.0404	0.7718
12-APR-2022	DELTACORP	317.20	322.45	-0.0164	0.0317	0.0317	0.6056
12-APR-2022	DELTAMAGNT	90.15	92.30	-0.0236	0.0392	0.0391	0.7470
12-APR-2022	DEN	42.40	43.40	-0.0233	0.0297	0.0296	0.5655
12-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DENORA	465.60	481.15	-0.0329	0.0362	0.0362	0.6916
12-APR-2022	DEVIT	149.20	142.20	0.0481	0.0109	0.0114	0.2178
12-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DEVYANI	169.40	172.60	-0.0187	0.0231	0.0231	0.4413
12-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0371	0.0370	0.7069
12-APR-2022	DFMFOODS	266.20	269.75	-0.0132	0.0297	0.0297	0.5674
12-APR-2022	DGCONTENT	15.00	15.75	-0.0488	0.0602	0.0601	1.1482
12-APR-2022	DHAMPURSUG	539.25	552.90	-0.0250	0.0350	0.0349	0.6668
12-APR-2022	DHANBANK	13.85	14.15	-0.0214	0.0277	0.0276	0.5273
12-APR-2022	DHANI	65.95	67.30	-0.0203	0.0450	0.0449	0.8578
12-APR-2022	DHANUKA	767.75	755.80	0.0157	0.0209	0.0208	0.3974
12-APR-2022	DHARAMSI	448.85	380.45	0.1653	0.0205	0.0235	0.4490
12-APR-2022	DHARSUGAR	19.20	20.00	-0.0408	0.0375	0.0375	0.7164
12-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DHRUV	62.40	63.45	-0.0167	0.0218	0.0218	0.4165
12-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DHUNINV	759.80	744.70	0.0201	0.0384	0.0383	0.7317
12-APR-2022	DIAMONDYD	724.15	708.30	0.0221	0.0210	0.0210	0.4012
12-APR-2022	DICIND	373.80	372.80	0.0027	0.0231	0.0230	0.4394
12-APR-2022	DIGISPICE	36.35	37.40	-0.0285	0.0397	0.0396	0.7566
12-APR-2022	DIGJAMLMTD	183.30	182.05	0.0068	0.0316	0.0315	0.6018
12-APR-2022	DIL	127.60	127.05	0.0043	0.0073	0.0073	0.1395
12-APR-2022	DISHTV	16.90	17.80	-0.0519	0.0395	0.0396	0.7566
12-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DIVISLAB	4473.60	4503.80	-0.0067	0.0183	0.0183	0.3496
12-APR-2022	DIXON	4346.95	4417.30	-0.0161	0.0259	0.0259	0.4948
12-APR-2022	DLF	393.55	403.20	-0.0242	0.0290	0.0289	0.5521
12-APR-2022	DLINKINDIA	149.55	146.50	0.0206	0.0316	0.0316	0.6037
12-APR-2022	DMART	4088.60	4171.60	-0.0201	0.0204	0.0204	0.3897
12-APR-2022	DNAMEDIA	2.85	2.85	0.0000	0.0584	0.0582	1.1119
12-APR-2022	DODLA	497.45	499.55	-0.0042	0.0201	0.0201	0.3840
12-APR-2022	DOLATALGO	87.40	88.80	-0.0159	0.0314	0.0314	0.5999
12-APR-2022	DOLLAR	591.20	599.35	-0.0137	0.0315	0.0314	0.5999
12-APR-2022	DONEAR	59.00	59.70	-0.0118	0.0299	0.0299	0.5712
12-APR-2022	DPABHUSHAN	389.75	391.40	-0.0042	0.0310	0.0309	0.5903
12-APR-2022	DPSCLTD	14.70	15.05	-0.0235	0.0385	0.0385	0.7355
12-APR-2022	DPWIRES	360.80	366.40	-0.0154	0.0379	0.0378	0.7222
12-APR-2022	DRCSYSTEMS	37.40	37.70	-0.0080	0.0339	0.0338	0.6457
12-APR-2022	DREDGECORP	360.15	360.70	-0.0015	0.0276	0.0275	0.5254
12-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	DRREDDY	4372.35	4380.50	-0.0019	0.0168	0.0168	0.3210
12-APR-2022	DSPN50ETF	176.15	180.00	-0.0216	0.0068	0.0070	0.1337
12-APR-2022	DSPNEWETF	199.71	202.09	-0.0118	0.0070	0.0070	0.1337
12-APR-2022	DSPQ50ETF	170.93	173.70	-0.0161	0.0067	0.0068	0.1299
12-APR-2022	DSSL	268.55	279.30	-0.0392	0.0478	0.0478	0.9132
12-APR-2022	DTIL	296.30	299.00	-0.0091	0.0329	0.0328	0.6266
12-APR-2022	DUCON	28.75	29.35	-0.0207	0.0415	0.0414	0.7909
12-APR-2022	DVL	254.75	261.80	-0.0273	0.0330	0.0330	0.6305
12-APR-2022	DWARKESH	134.75	138.80	-0.0296	0.0380	0.0380	0.7260
12-APR-2022	DYNAMATECH	2537.90	2595.90	-0.0226	0.0354	0.0354	0.6763
12-APR-2022	DYNPRO	690.15	675.45	0.0215	0.0346	0.0345	0.6591
12-APR-2022	E2E	136.70	136.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	EASEMYTRIP	406.85	412.05	-0.0127	0.0334	0.0333	0.6362
12-APR-2022	EASTSILK	7.00	7.10	-0.0142	0.0482	0.0481	0.9189
12-APR-2022	EASUNREYRL	3.35	3.20	0.0458	0.0557	0.0557	1.0641
12-APR-2022	EBANK	4000.00	4072.99	-0.0181	0.0258	0.0257	0.4910
12-APR-2022	EBBETF0423	1175.52	1174.18	0.0011	0.0012	0.0012	0.0229
12-APR-2022	EBBETF0425	1083.59	1087.40	-0.0035	0.0014	0.0015	0.0287
12-APR-2022	EBBETF0430	1196.89	1202.34	-0.0045	0.0019	0.0019	0.0363
12-APR-2022	EBBETF0431	1071.12	1073.79	-0.0025	0.0018	0.0018	0.0344
12-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ECLERX	2360.50	2438.80	-0.0326	0.0284	0.0285	0.5445
12-APR-2022	EDELWEISS	61.15	62.05	-0.0146	0.0318	0.0317	0.6056
12-APR-2022	EDUCOMP	4.90	4.90	0.0000	0.0366	0.0365	0.6973
12-APR-2022	EICHERMOT	2521.80	2545.55	-0.0094	0.0195	0.0195	0.3725
12-APR-2022	EIDPARRY	515.05	504.40	0.0209	0.0264	0.0264	0.5044
12-APR-2022	EIFFL	112.95	113.45	-0.0044	0.0286	0.0286	0.5464
12-APR-2022	EIHAHOTELS	478.00	476.05	0.0041	0.0308	0.0307	0.5865
12-APR-2022	EIHOTEL	161.00	166.55	-0.0339	0.0267	0.0268	0.5120
12-APR-2022	EIMCOELECO	366.25	356.00	0.0284	0.0265	0.0265	0.5063
12-APR-2022	EKC	231.95	235.10	-0.0135	0.0382	0.0381	0.7279
12-APR-2022	ELDEHSG	770.00	781.45	-0.0148	0.0000	0.0010	0.0191
12-APR-2022	ELECON	187.60	185.40	0.0118	0.0394	0.0394	0.7527
12-APR-2022	ELECTCAST	43.70	44.60	-0.0204	0.0319	0.0319	0.6094
12-APR-2022	ELECTHERM	122.70	124.65	-0.0158	0.0382	0.0382	0.7298
12-APR-2022	ELGIEQUIP	310.95	306.75	0.0136	0.0326	0.0326	0.6228
12-APR-2022	ELGIRUBCO	38.00	38.30	-0.0079	0.0414	0.0413	0.7890
12-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	EMAMILTD	476.85	473.15	0.0078	0.0198	0.0198	0.3783
12-APR-2022	EMAMIPAP	175.40	173.15	0.0129	0.0372	0.0371	0.7088
12-APR-2022	EMAMIREAL	71.30	71.50	-0.0028	0.0353	0.0353	0.6744
12-APR-2022	EMBASSY	373.65	373.64	0.0000	0.0140	0.0140	0.2675
12-APR-2022	EMKAY	117.25	119.45	-0.0186	0.0385	0.0384	0.7336
12-APR-2022	EMMBI	109.10	111.10	-0.0182	0.0324	0.0323	0.6171
12-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ENDURANCE	1168.15	1202.75	-0.0292	0.0218	0.0219	0.4184
12-APR-2022	ENERGYDEV	21.85	22.60	-0.0337	0.0385	0.0385	0.7355
12-APR-2022	ENGINERSIN	67.50	68.75	-0.0183	0.0190	0.0189	0.3611
12-APR-2022	ENIL	206.95	206.80	0.0007	0.0301	0.0300	0.5731
12-APR-2022	EPL	182.80	184.90	-0.0114	0.0235	0.0235	0.4490
12-APR-2022	EQUIPPP	65.25	66.70	-0.0220	0.0845	0.0843	1.6105
12-APR-2022	EQUITAS	117.85	120.15	-0.0193	0.0302	0.0301	0.5751
12-APR-2022	EQUITASBNK	56.55	56.75	-0.0035	0.0224	0.0224	0.4280
12-APR-2022	ERIS	707.20	716.40	-0.0129	0.0193	0.0192	0.3668
12-APR-2022	EROSMEDIA	32.25	33.70	-0.0440	0.0369	0.0369	0.7050
12-APR-2022	ESABINDIA	3207.70	3227.40	-0.0061	0.0262	0.0262	0.5006
12-APR-2022	ESCORTS	1539.70	1603.75	-0.0408	0.0230	0.0231	0.4413
12-APR-2022	ESSARSHPNG	9.00	9.15	-0.0165	0.0360	0.0360	0.6878
12-APR-2022	ESTER	170.05	175.55	-0.0318	0.0312	0.0312	0.5961
12-APR-2022	EUROTEXIND	12.65	12.65	0.0000	0.0752	0.0750	1.4329
12-APR-2022	EVEREADY	323.00	328.60	-0.0172	0.0318	0.0318	0.6075
12-APR-2022	EVERESTIND	655.60	672.65	-0.0257	0.0352	0.0351	0.6706
12-APR-2022	EXCEL	9.50	10.00	-0.0513	0.0418	0.0418	0.7986
12-APR-2022	EXCELINDUS	1485.75	1536.75	-0.0338	0.0324	0.0324	0.6190
12-APR-2022	EXIDEIND	156.40	160.85	-0.0281	0.0174	0.0175	0.3343
12-APR-2022	EXPLEOSOL	1541.00	1553.05	-0.0078	0.0354	0.0353	0.6744
12-APR-2022	EXXARO	121.50	122.40	-0.0074	0.0205	0.0204	0.3897
12-APR-2022	FACT	135.75	137.35	-0.0117	0.0367	0.0366	0.6992
12-APR-2022	FAIRCHEMOR	1684.25	1714.50	-0.0178	0.0307	0.0306	0.5846
12-APR-2022	FCL	204.30	197.40	0.0344	0.0362	0.0362	0.6916
12-APR-2022	FCONSUMER	4.70	4.65	0.0107	0.0409	0.0408	0.7795
12-APR-2022	FCSSOFT	3.95	4.00	-0.0126	0.0668	0.0667	1.2743
12-APR-2022	FDC	277.75	281.25	-0.0125	0.0217	0.0217	0.4146
12-APR-2022	FEDERALBNK	98.45	100.05	-0.0161	0.0250	0.0250	0.4776
12-APR-2022	FEL	6.35	6.45	-0.0156	0.0407	0.0406	0.7757
12-APR-2022	FELDVR	13.20	12.60	0.0465	0.0427	0.0428	0.8177
12-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	FIBERWEB	41.95	42.65	-0.0165	0.0125	0.0125	0.2388
12-APR-2022	FIEMIND	958.30	977.40	-0.0197	0.0322	0.0322	0.6152
12-APR-2022	FILATEX	129.40	130.80	-0.0108	0.0348	0.0347	0.6629
12-APR-2022	FINCABLES	408.40	415.55	-0.0174	0.0249	0.0249	0.4757
12-APR-2022	FINEORG	4302.25	4235.95	0.0155	0.0242	0.0242	0.4623
12-APR-2022	FINOPB	304.50	321.30	-0.0537	0.0237	0.0239	0.4566
12-APR-2022	FINPIPE	163.90	170.20	-0.0377	0.0236	0.0237	0.4528
12-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	FLEXITUFF	30.85	28.00	0.0969	0.0471	0.0475	0.9075
12-APR-2022	FLFL	36.55	35.25	0.0362	0.0397	0.0397	0.7585
12-APR-2022	FLUOROCHEM	2942.35	2970.40	-0.0095	0.0308	0.0307	0.5865
12-APR-2022	FMGOETZE	272.90	280.80	-0.0285	0.0236	0.0236	0.4509
12-APR-2022	FMNL	8.55	8.55	0.0000	0.0346	0.0345	0.6591
12-APR-2022	FOCUS	100.15	104.90	-0.0463	0.0201	0.0203	0.3878
12-APR-2022	FOODSIN	86.80	88.60	-0.0205	0.0215	0.0215	0.4108
12-APR-2022	FORCEMOT	1146.40	1164.70	-0.0158	0.0258	0.0258	0.4929
12-APR-2022	FORTIS	276.30	276.00	0.0011	0.0229	0.0229	0.4375
12-APR-2022	FOSECOIND	1465.85	1470.90	-0.0034	0.0209	0.0209	0.3993
12-APR-2022	FRETAIL	30.45	29.30	0.0385	0.0382	0.0382	0.7298
12-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	FSC	47.85	46.50	0.0286	0.0385	0.0384	0.7336
12-APR-2022	FSL	128.95	133.85	-0.0373	0.0306	0.0306	0.5846
12-APR-2022	GABRIEL	122.35	125.15	-0.0226	0.0263	0.0263	0.5025
12-APR-2022	GAEL	297.15	292.50	0.0158	0.0334	0.0333	0.6362
12-APR-2022	GAIL	166.70	164.60	0.0127	0.0221	0.0221	0.4222
12-APR-2022	GAL	5.65	5.55	0.0179	0.0434	0.0433	0.8272
12-APR-2022	GALAXYSURF	3034.95	3129.25	-0.0306	0.0190	0.0191	0.3649
12-APR-2022	GALLANTT	68.50	71.80	-0.0471	0.0323	0.0324	0.6190
12-APR-2022	GALLISPAT	54.20	55.65	-0.0264	0.0347	0.0347	0.6629
12-APR-2022	GANDHITUBE	379.15	380.90	-0.0046	0.0277	0.0277	0.5292
12-APR-2022	GANECOS	750.10	778.40	-0.0370	0.0280	0.0281	0.5368
12-APR-2022	GANESHBE	124.25	128.40	-0.0329	0.0224	0.0225	0.4299
12-APR-2022	GANESHHOUC	265.15	266.35	-0.0045	0.0403	0.0402	0.7680
12-APR-2022	GANGAFORGE	7.90	7.80	0.0127	0.0310	0.0309	0.5903
12-APR-2022	GANGESSECU	138.75	141.15	-0.0171	0.0393	0.0393	0.7508
12-APR-2022	GARFIBRES	3191.70	3190.15	0.0005	0.0211	0.0211	0.4031
12-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GATEWAY	74.70	77.50	-0.0368	0.0108	0.0111	0.2121
12-APR-2022	GATI	177.05	175.55	0.0085	0.0349	0.0348	0.6649
12-APR-2022	GAYAPROJ	24.20	24.85	-0.0265	0.0443	0.0442	0.8444
12-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GEECEE	162.15	164.65	-0.0153	0.0367	0.0366	0.6992
12-APR-2022	GEEKAYWIRE	66.80	66.70	0.0015	0.0312	0.0311	0.5942
12-APR-2022	GENCON	35.75	36.95	-0.0330	0.0270	0.0270	0.5158
12-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GENESYS	600.55	603.75	-0.0053	0.0384	0.0383	0.7317
12-APR-2022	GENUSPAPER	18.10	19.15	-0.0564	0.0398	0.0399	0.7623
12-APR-2022	GENUSPOWER	82.50	78.90	0.0446	0.0356	0.0357	0.6820
12-APR-2022	GEOJITFSL	68.70	70.15	-0.0209	0.0300	0.0300	0.5731
12-APR-2022	GEPIL	166.75	169.35	-0.0155	0.0297	0.0296	0.5655
12-APR-2022	GESHIP	365.80	371.00	-0.0141	0.0236	0.0236	0.4509
12-APR-2022	GET&D	109.00	108.65	0.0032	0.0276	0.0275	0.5254
12-APR-2022	GFLLIMITED	75.85	76.90	-0.0137	0.0324	0.0324	0.6190
12-APR-2022	GFSTEELS	4.00	4.00	0.0000	0.0772	0.0770	1.4711
12-APR-2022	GHCL	550.35	562.95	-0.0226	0.0314	0.0314	0.5999
12-APR-2022	GICHSGFIN	148.85	152.05	-0.0213	0.0281	0.0281	0.5368
12-APR-2022	GICRE	123.60	124.85	-0.0101	0.0252	0.0251	0.4795
12-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GILLANDERS	90.20	90.70	-0.0055	0.0327	0.0327	0.6247
12-APR-2022	GILLETTE	5228.40	5298.00	-0.0132	0.0112	0.0112	0.2140
12-APR-2022	GINNIFILA	46.85	47.90	-0.0222	0.0408	0.0407	0.7776
12-APR-2022	GIPCL	86.45	87.95	-0.0172	0.0223	0.0223	0.4260
12-APR-2022	GKWLIMITED	598.00	611.25	-0.0219	0.0295	0.0294	0.5617
12-APR-2022	GLAND	3230.05	3257.00	-0.0083	0.0206	0.0206	0.3936
12-APR-2022	GLAXO	1641.65	1655.05	-0.0081	0.0177	0.0177	0.3382
12-APR-2022	GLENMARK	475.20	478.05	-0.0060	0.0229	0.0228	0.4356
12-APR-2022	GLFL	4.10	4.00	0.0247	0.0797	0.0795	1.5188
12-APR-2022	GLOBAL	73.65	74.10	-0.0061	0.0317	0.0316	0.6037
12-APR-2022	GLOBALVECT	56.75	56.05	0.0124	0.0369	0.0368	0.7031
12-APR-2022	GLOBE	8.95	9.10	-0.0166	0.0329	0.0329	0.6286
12-APR-2022	GLOBUSSPR	1459.85	1515.85	-0.0376	0.0372	0.0372	0.7107
12-APR-2022	GLS	488.50	495.70	-0.0146	0.0137	0.0137	0.2617
12-APR-2022	GMBREW	682.55	710.55	-0.0402	0.0287	0.0288	0.5502
12-APR-2022	GMDCLTD	207.15	211.00	-0.0184	0.0368	0.0368	0.7031
12-APR-2022	GMMPFAUDLR	4842.95	4876.05	-0.0068	0.0244	0.0244	0.4662
12-APR-2022	GMRINFRA	39.40	40.00	-0.0151	0.0280	0.0279	0.5330
12-APR-2022	GMRP&UI	28.65	26.05	0.0951	0.0158	0.0172	0.3286
12-APR-2022	GNA	578.20	586.50	-0.0143	0.0340	0.0339	0.6477
12-APR-2022	GNFC	857.30	848.20	0.0107	0.0317	0.0316	0.6037
12-APR-2022	GOACARBON	579.75	561.40	0.0322	0.0369	0.0369	0.7050
12-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GOCLCORP	303.85	292.25	0.0389	0.0363	0.0363	0.6935
12-APR-2022	GOCOLORS	997.05	1002.80	-0.0058	0.0185	0.0185	0.3534
12-APR-2022	GODFRYPHLP	1222.90	1234.70	-0.0096	0.0237	0.0236	0.4509
12-APR-2022	GODHA	24.30	23.15	0.0485	0.0319	0.0320	0.6114
12-APR-2022	GODREJAGRO	499.70	505.35	-0.0112	0.0220	0.0220	0.4203
12-APR-2022	GODREJCP	806.10	812.20	-0.0075	0.0211	0.0210	0.4012
12-APR-2022	GODREJIND	499.40	497.05	0.0047	0.0189	0.0188	0.3592
12-APR-2022	GODREJPROP	1611.05	1688.55	-0.0470	0.0291	0.0292	0.5579
12-APR-2022	GOENKA	3.20	3.20	0.0000	0.0655	0.0653	1.2476
12-APR-2022	GOKEX	379.55	383.65	-0.0107	0.0378	0.0377	0.7203
12-APR-2022	GOKUL	39.20	39.65	-0.0114	0.0418	0.0417	0.7967
12-APR-2022	GOKULAGRO	89.20	85.00	0.0482	0.0362	0.0363	0.6935
12-APR-2022	GOLDBEES	45.20	45.22	-0.0004	0.0084	0.0084	0.1605
12-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GOLDENTOBC	113.50	115.45	-0.0170	0.0376	0.0376	0.7183
12-APR-2022	GOLDIAM	153.75	157.40	-0.0235	0.0366	0.0365	0.6973
12-APR-2022	GOLDSHARE	45.15	45.05	0.0022	0.0085	0.0085	0.1624
12-APR-2022	GOLDTECH	72.50	74.40	-0.0259	0.0419	0.0418	0.7986
12-APR-2022	GOODLUCK	319.30	306.95	0.0394	0.0346	0.0346	0.6610
12-APR-2022	GOODYEAR	917.10	922.95	-0.0064	0.0175	0.0174	0.3324
12-APR-2022	GPIL	479.20	477.20	0.0042	0.0374	0.0374	0.7145
12-APR-2022	GPPL	90.95	91.90	-0.0104	0.0225	0.0225	0.4299
12-APR-2022	GPTINFRA	81.90	83.65	-0.0211	0.0368	0.0368	0.7031
12-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	GRANULES	301.70	310.05	-0.0273	0.0250	0.0250	0.4776
12-APR-2022	GRAPHITE	560.65	579.50	-0.0331	0.0335	0.0335	0.6400
12-APR-2022	GRASIM	1755.50	1820.15	-0.0362	0.0207	0.0208	0.3974
12-APR-2022	GRAUWEIL	59.35	59.95	-0.0101	0.0192	0.0191	0.3649
12-APR-2022	GRAVITA	311.10	319.35	-0.0262	0.0372	0.0371	0.7088
12-APR-2022	GREAVESCOT	193.30	199.80	-0.0331	0.0360	0.0360	0.6878
12-APR-2022	GREENLAM	383.50	370.65	0.0341	0.0268	0.0268	0.5120
12-APR-2022	GREENPANEL	561.10	581.05	-0.0349	0.0292	0.0292	0.5579
12-APR-2022	GREENPLY	214.50	220.20	-0.0262	0.0282	0.0282	0.5388
12-APR-2022	GREENPOWER	12.30	12.75	-0.0359	0.0412	0.0412	0.7871
12-APR-2022	GRINDWELL	1854.00	1958.30	-0.0547	0.0223	0.0226	0.4318
12-APR-2022	GRINFRA	1554.00	1557.65	-0.0023	0.0175	0.0175	0.3343
12-APR-2022	GROBTEA	1052.45	1088.75	-0.0339	0.0401	0.0401	0.7661
12-APR-2022	GRPLTD	1409.70	1453.80	-0.0308	0.0361	0.0361	0.6897
12-APR-2022	GRSE	312.75	270.70	0.1444	0.0283	0.0300	0.5731
12-APR-2022	GRWRHITECH	740.50	760.55	-0.0267	0.0162	0.0163	0.3114
12-APR-2022	GSCLCEMENT	47.65	49.10	-0.0300	0.0317	0.0317	0.6056
12-APR-2022	GSFC	170.30	180.00	-0.0554	0.0285	0.0287	0.5483
12-APR-2022	GSPL	279.30	286.50	-0.0255	0.0223	0.0223	0.4260
12-APR-2022	GSS	130.70	132.15	-0.0110	0.0381	0.0380	0.7260
12-APR-2022	GTL	11.95	13.25	-0.1033	0.0441	0.0446	0.8521
12-APR-2022	GTLINFRA	1.65	1.70	-0.0299	0.0481	0.0480	0.9170
12-APR-2022	GTPL	207.05	208.30	-0.0060	0.0348	0.0347	0.6629
12-APR-2022	GUFICBIO	269.10	248.15	0.0810	0.0334	0.0338	0.6457
12-APR-2022	GUJALKALI	895.70	936.20	-0.0442	0.0328	0.0329	0.6286
12-APR-2022	GUJAPOLLO	212.30	214.85	-0.0119	0.0281	0.0281	0.5368
12-APR-2022	GUJGASLTD	527.15	538.50	-0.0213	0.0228	0.0228	0.4356
12-APR-2022	GUJRAFFIA	38.20	37.65	0.0145	0.0382	0.0381	0.7279
12-APR-2022	GULFOILLUB	452.35	457.35	-0.0110	0.0202	0.0202	0.3859
12-APR-2022	GULFPETRO	51.85	51.80	0.0010	0.0368	0.0367	0.7012
12-APR-2022	GULPOLY	361.70	372.50	-0.0294	0.0342	0.0341	0.6515
12-APR-2022	HAL	1670.95	1679.40	-0.0050	0.0223	0.0222	0.4241
12-APR-2022	HAPPSTMNDS	1096.40	1124.05	-0.0249	0.0248	0.0248	0.4738
12-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-APR-2022	HARDWYN	120.00	120.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	HARRMALAYA	165.35	167.80	-0.0147	0.0341	0.0340	0.6496
12-APR-2022	HATHWAY	20.50	21.15	-0.0312	0.0310	0.0310	0.5923
12-APR-2022	HATSUN	1057.30	1080.60	-0.0218	0.0259	0.0259	0.4948
12-APR-2022	HAVELLS	1255.80	1275.20	-0.0153	0.0209	0.0209	0.3993
12-APR-2022	HAVISHA	3.05	3.15	-0.0323	0.0467	0.0466	0.8903
12-APR-2022	HBANKETF	377.96	375.18	0.0074	0.0130	0.0130	0.2484
12-APR-2022	HBLPOWER	65.15	65.10	0.0008	0.0379	0.0378	0.7222
12-APR-2022	HBSL	54.40	55.10	-0.0128	0.0434	0.0433	0.8272
12-APR-2022	HCC	17.65	18.20	-0.0307	0.0419	0.0419	0.8005
12-APR-2022	HCG	289.80	293.85	-0.0139	0.0241	0.0241	0.4604
12-APR-2022	HCL-INSYS	19.65	20.20	-0.0276	0.0345	0.0345	0.6591
12-APR-2022	HCLTECH	1131.15	1133.50	-0.0021	0.0180	0.0179	0.3420
12-APR-2022	HDFC	2425.70	2424.70	0.0004	0.0205	0.0204	0.3897
12-APR-2022	HDFCAMC	2221.45	2256.95	-0.0159	0.0192	0.0192	0.3668
12-APR-2022	HDFCBANK	1493.50	1496.15	-0.0018	0.0181	0.0180	0.3439
12-APR-2022	HDFCLIFE	562.30	567.40	-0.0090	0.0193	0.0193	0.3687
12-APR-2022	HDFCMFGETF	46.55	46.41	0.0030	0.0078	0.0078	0.1490
12-APR-2022	HDFCNIFETF	188.55	189.88	-0.0070	0.0119	0.0119	0.2273
12-APR-2022	HDFCSENETF	633.16	635.33	-0.0034	0.0128	0.0127	0.2426
12-APR-2022	HDIL	7.60	7.95	-0.0450	0.0367	0.0367	0.7012
12-APR-2022	HEALTHY	8.61	8.67	-0.0069	0.0073	0.0073	0.1395
12-APR-2022	HECPROJECT	36.35	37.20	-0.0231	0.0229	0.0229	0.4375
12-APR-2022	HEG	1337.25	1377.20	-0.0294	0.0363	0.0362	0.6916
12-APR-2022	HEIDELBERG	201.85	206.90	-0.0247	0.0181	0.0181	0.3458
12-APR-2022	HEMIPROP	123.10	125.80	-0.0217	0.0293	0.0293	0.5598
12-APR-2022	HERANBA	631.50	642.65	-0.0175	0.0200	0.0200	0.3821
12-APR-2022	HERCULES	153.80	158.80	-0.0320	0.0289	0.0289	0.5521
12-APR-2022	HERITGFOOD	331.35	342.35	-0.0327	0.0271	0.0272	0.5197
12-APR-2022	HEROMOTOCO	2297.85	2335.40	-0.0162	0.0192	0.0192	0.3668
12-APR-2022	HESTERBIO	2821.80	2813.50	0.0029	0.0256	0.0255	0.4872
12-APR-2022	HEXATRADEX	198.75	189.15	0.0495	0.0352	0.0353	0.6744
12-APR-2022	HFCL	79.05	81.45	-0.0299	0.0397	0.0397	0.7585
12-APR-2022	HGINFRA	624.15	627.95	-0.0061	0.0315	0.0314	0.5999
12-APR-2022	HGS	1096.75	1113.60	-0.0152	0.0328	0.0327	0.6247
12-APR-2022	HIKAL	433.55	439.60	-0.0139	0.0338	0.0337	0.6438
12-APR-2022	HIL	3918.85	4027.25	-0.0273	0.0290	0.0290	0.5540
12-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	HILTON	39.20	37.35	0.0483	0.0361	0.0362	0.6916
12-APR-2022	HIMATSEIDE	160.40	165.40	-0.0307	0.0350	0.0350	0.6687
12-APR-2022	HINDALCO	542.35	576.35	-0.0608	0.0268	0.0271	0.5177
12-APR-2022	HINDCOMPOS	311.40	316.50	-0.0162	0.0307	0.0307	0.5865
12-APR-2022	HINDCON	70.70	72.50	-0.0251	0.0302	0.0301	0.5751
12-APR-2022	HINDCOPPER	121.00	124.45	-0.0281	0.0353	0.0352	0.6725
12-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	HINDMOTORS	12.25	12.95	-0.0556	0.0348	0.0349	0.6668
12-APR-2022	HINDNATGLS	16.60	16.05	0.0337	0.0376	0.0376	0.7183
12-APR-2022	HINDOILEXP	196.85	196.70	0.0008	0.0361	0.0360	0.6878
12-APR-2022	HINDPETRO	288.90	301.60	-0.0430	0.0234	0.0235	0.4490
12-APR-2022	HINDUNILVR	2132.25	2163.10	-0.0144	0.0149	0.0149	0.2847
12-APR-2022	HINDZINC	340.35	348.55	-0.0238	0.0227	0.0227	0.4337
12-APR-2022	HIRECT	208.50	214.65	-0.0291	0.0367	0.0367	0.7012
12-APR-2022	HISARMETAL	130.40	133.40	-0.0227	0.0404	0.0404	0.7718
12-APR-2022	HITECH	559.90	525.50	0.0634	0.0293	0.0296	0.5655
12-APR-2022	HITECHCORP	275.80	284.05	-0.0295	0.0395	0.0395	0.7546
12-APR-2022	HITECHGEAR	234.25	240.80	-0.0276	0.0353	0.0353	0.6744
12-APR-2022	HLEGLAS	5687.60	5732.90	-0.0079	0.0305	0.0304	0.5808
12-APR-2022	HLVLTD	11.15	11.40	-0.0222	0.0356	0.0355	0.6782
12-APR-2022	HMT	27.80	28.30	-0.0178	0.0261	0.0260	0.4967
12-APR-2022	HMVL	69.05	70.30	-0.0179	0.0284	0.0284	0.5426
12-APR-2022	HNDFDS	1909.70	1911.00	-0.0007	0.0262	0.0261	0.4986
12-APR-2022	HNGSNGBEES	312.42	312.27	0.0005	0.0153	0.0153	0.2923
12-APR-2022	HOMEFIRST	755.75	790.20	-0.0446	0.0226	0.0228	0.4356
12-APR-2022	HONAUT	39783.80	40341.20	-0.0139	0.0192	0.0192	0.3668
12-APR-2022	HONDAPOWER	1250.70	1252.75	-0.0016	0.0199	0.0199	0.3802
12-APR-2022	HOTELRUGBY	4.30	4.25	0.0117	0.0658	0.0657	1.2552
12-APR-2022	HOVS	63.20	65.05	-0.0289	0.0372	0.0372	0.7107
12-APR-2022	HPAL	432.30	446.25	-0.0318	0.0188	0.0189	0.3611
12-APR-2022	HPL	70.10	70.15	-0.0007	0.0332	0.0331	0.6324
12-APR-2022	HSCL	76.30	78.70	-0.0310	0.0340	0.0340	0.6496
12-APR-2022	HSIL	311.15	318.05	-0.0219	0.0370	0.0370	0.7069
12-APR-2022	HTMEDIA	32.45	33.45	-0.0304	0.0360	0.0360	0.6878
12-APR-2022	HUBTOWN	49.80	47.45	0.0483	0.0351	0.0352	0.6725
12-APR-2022	HUDCO	36.45	37.45	-0.0271	0.0230	0.0231	0.4413
12-APR-2022	HUHTAMAKI	168.35	171.75	-0.0200	0.0227	0.0227	0.4337
12-APR-2022	IBMFNIFTY	182.12	182.12	0.0000	0.0167	0.0166	0.3171
12-APR-2022	IBREALEST	109.10	114.30	-0.0466	0.0402	0.0402	0.7680
12-APR-2022	IBULHSGFIN	167.10	172.95	-0.0344	0.0385	0.0385	0.7355
12-APR-2022	ICDSLTD	42.90	43.20	-0.0070	0.0405	0.0404	0.7718
12-APR-2022	ICEMAKE	107.65	109.50	-0.0170	0.0355	0.0355	0.6782
12-APR-2022	ICICI500	25.12	25.41	-0.0115	0.0125	0.0125	0.2388
12-APR-2022	ICICI5GSEC	50.50	50.74	-0.0047	0.0026	0.0026	0.0497
12-APR-2022	ICICIALPLV	173.08	174.80	-0.0099	0.0095	0.0095	0.1815
12-APR-2022	ICICIAUTO	108.37	109.34	-0.0089	0.0086	0.0086	0.1643
12-APR-2022	ICICIB22	51.07	51.54	-0.0092	0.0131	0.0130	0.2484
12-APR-2022	ICICIBANK	763.85	759.60	0.0056	0.0210	0.0209	0.3993
12-APR-2022	ICICIBANKN	375.68	374.52	0.0031	0.0163	0.0162	0.3095
12-APR-2022	ICICIBANKP	189.01	188.00	0.0054	0.0169	0.0169	0.3229
12-APR-2022	ICICICONSU	70.90	71.44	-0.0076	0.0080	0.0080	0.1528
12-APR-2022	ICICIFMCG	381.68	386.53	-0.0126	0.0073	0.0073	0.1395
12-APR-2022	ICICIGI	1352.60	1356.00	-0.0025	0.0184	0.0183	0.3496
12-APR-2022	ICICIGOLD	46.28	46.33	-0.0011	0.0081	0.0081	0.1548
12-APR-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
12-APR-2022	ICICILOVOL	137.52	139.17	-0.0119	0.0106	0.0106	0.2025
12-APR-2022	ICICIM150	116.83	119.17	-0.0198	0.0144	0.0144	0.2751
12-APR-2022	ICICIMCAP	106.36	108.12	-0.0164	0.0132	0.0132	0.2522
12-APR-2022	ICICINF100	194.49	195.44	-0.0049	0.0126	0.0126	0.2407
12-APR-2022	ICICINIFTY	188.87	190.52	-0.0087	0.0117	0.0117	0.2235
12-APR-2022	ICICINV20	97.66	99.22	-0.0158	0.0117	0.0117	0.2235
12-APR-2022	ICICINXT50	44.55	44.93	-0.0085	0.0163	0.0162	0.3095
12-APR-2022	ICICIPHARM	86.18	86.92	-0.0086	0.0085	0.0085	0.1624
12-APR-2022	ICICIPRULI	535.30	537.10	-0.0034	0.0222	0.0221	0.4222
12-APR-2022	ICICISENSX	640.92	643.08	-0.0034	0.0111	0.0110	0.2102
12-APR-2022	ICICISILVE	69.66	69.39	0.0039	0.0065	0.0065	0.1242
12-APR-2022	ICICITECH	351.62	356.89	-0.0149	0.0132	0.0132	0.2522
12-APR-2022	ICIL	175.50	179.95	-0.0250	0.0380	0.0380	0.7260
12-APR-2022	ICRA	4317.80	4385.85	-0.0156	0.0200	0.0199	0.3802
12-APR-2022	IDBI	45.95	47.35	-0.0300	0.0322	0.0322	0.6152
12-APR-2022	IDBIGOLD	4811.15	4814.55	-0.0007	0.0121	0.0121	0.2312
12-APR-2022	IDEA	10.60	10.85	-0.0233	0.0511	0.0510	0.9744
12-APR-2022	IDFC	61.65	63.30	-0.0264	0.0317	0.0317	0.6056
12-APR-2022	IDFCFIRSTB	41.60	42.40	-0.0190	0.0266	0.0266	0.5082
12-APR-2022	IDFNIFTYET	184.29	185.26	-0.0052	0.0165	0.0165	0.3152
12-APR-2022	IEX	234.70	235.90	-0.0051	0.0270	0.0270	0.5158
12-APR-2022	IFBAGRO	683.95	689.40	-0.0079	0.0373	0.0372	0.7107
12-APR-2022	IFBIND	968.90	979.15	-0.0105	0.0285	0.0285	0.5445
12-APR-2022	IFCI	12.55	12.85	-0.0236	0.0386	0.0386	0.7375
12-APR-2022	IFGLEXPOR	290.70	295.60	-0.0167	0.0320	0.0319	0.6094
12-APR-2022	IGARASHI	388.05	402.40	-0.0363	0.0303	0.0304	0.5808
12-APR-2022	IGL	377.30	385.95	-0.0227	0.0208	0.0208	0.3974
12-APR-2022	IGPL	760.40	786.25	-0.0334	0.0341	0.0341	0.6515
12-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	IIFL	339.80	349.80	-0.0290	0.0314	0.0313	0.5980
12-APR-2022	IIFLSEC	101.55	104.65	-0.0301	0.0351	0.0351	0.6706
12-APR-2022	IIFLWAM	1776.30	1823.85	-0.0264	0.0252	0.0252	0.4814
12-APR-2022	IITL	122.20	117.00	0.0435	0.0348	0.0348	0.6649
12-APR-2022	IL&FSENGG	16.20	15.45	0.0474	0.0377	0.0377	0.7203
12-APR-2022	IL&FSTRANS	5.55	5.50	0.0090	0.0397	0.0396	0.7566
12-APR-2022	IMAGICAA	16.65	17.05	-0.0237	0.0403	0.0402	0.7680
12-APR-2022	IMFA	480.65	491.95	-0.0232	0.0344	0.0343	0.6553
12-APR-2022	IMPAL	774.25	775.00	-0.0010	0.0196	0.0196	0.3745
12-APR-2022	IMPEXFERRO	3.25	2.60	0.2231	0.0713	0.0728	1.3908
12-APR-2022	INCREDIBLE	24.05	24.25	-0.0083	0.0377	0.0377	0.7203
12-APR-2022	INDBANK	25.90	26.70	-0.0304	0.0420	0.0420	0.8024
12-APR-2022	INDHOTEL	249.00	250.70	-0.0068	0.0275	0.0274	0.5235
12-APR-2022	INDIACEM	225.20	230.10	-0.0215	0.0293	0.0293	0.5598
12-APR-2022	INDIAGLYCO	1070.50	1099.75	-0.0270	0.0354	0.0353	0.6744
12-APR-2022	INDIAMART	5009.50	5066.40	-0.0113	0.0305	0.0304	0.5808
12-APR-2022	INDIANB	167.10	171.20	-0.0242	0.0309	0.0309	0.5903
12-APR-2022	INDIANCARD	284.05	286.75	-0.0095	0.0289	0.0289	0.5521
12-APR-2022	INDIANHUME	199.30	204.35	-0.0250	0.0268	0.0268	0.5120
12-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	INDIGO	1933.65	1991.55	-0.0295	0.0268	0.0268	0.5120
12-APR-2022	INDIGOPNTS	1640.90	1625.35	0.0095	0.0185	0.0184	0.3515
12-APR-2022	INDIGRID	148.42	148.22	0.0013	0.0094	0.0094	0.1796
12-APR-2022	INDINFR	101.00	101.00	0.0000	0.0145	0.0144	0.2751
12-APR-2022	INDLMETER	15.80	14.35	0.0963	0.0396	0.0401	0.7661
12-APR-2022	INDNIPPON	472.05	479.55	-0.0158	0.0303	0.0302	0.5770
12-APR-2022	INDOBORAX	160.50	162.45	-0.0121	0.0109	0.0109	0.2082
12-APR-2022	INDOCO	396.85	396.55	0.0008	0.0282	0.0281	0.5368
12-APR-2022	INDORAMA	74.90	76.60	-0.0224	0.0382	0.0382	0.7298
12-APR-2022	INDOSOLAR	4.95	4.75	0.0412	0.0444	0.0444	0.8483
12-APR-2022	INDOSTAR	235.80	241.35	-0.0233	0.0299	0.0298	0.5693
12-APR-2022	INDOTECH	227.85	232.25	-0.0191	0.0344	0.0343	0.6553
12-APR-2022	INDOTHAI	367.85	370.75	-0.0079	0.0370	0.0370	0.7069
12-APR-2022	INDOWIND	17.85	18.25	-0.0222	0.0419	0.0418	0.7986
12-APR-2022	INDRAMEDCO	66.95	68.30	-0.0200	0.0274	0.0274	0.5235
12-APR-2022	INDSWFTLAB	71.45	72.95	-0.0208	0.0368	0.0368	0.7031
12-APR-2022	INDSWFTLTD	12.65	12.65	0.0000	0.0375	0.0374	0.7145
12-APR-2022	INDTERRAIN	60.70	56.60	0.0699	0.0359	0.0361	0.6897
12-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	INDUSINDBK	985.10	980.45	0.0047	0.0299	0.0298	0.5693
12-APR-2022	INDUSTOWER	217.00	218.50	-0.0069	0.0298	0.0298	0.5693
12-APR-2022	INEOSSTYRO	1105.40	1109.35	-0.0036	0.0276	0.0276	0.5273
12-APR-2022	INFIBEAM	20.05	20.00	0.0025	0.0328	0.0328	0.6266
12-APR-2022	INFOBEAN	776.80	743.15	0.0443	0.0378	0.0379	0.7241
12-APR-2022	INFOMEDIA	5.25	5.20	0.0096	0.0715	0.0713	1.3622
12-APR-2022	INFRABEES	534.13	542.02	-0.0147	0.0129	0.0129	0.2465
12-APR-2022	INFY	1742.40	1766.55	-0.0138	0.0163	0.0163	0.3114
12-APR-2022	INGERRAND	1605.75	1636.45	-0.0189	0.0265	0.0265	0.5063
12-APR-2022	INOXLEISUR	515.75	508.25	0.0146	0.0273	0.0273	0.5216
12-APR-2022	INOXWIND	115.85	109.35	0.0577	0.0363	0.0364	0.6954
12-APR-2022	INSECTICID	659.35	657.70	0.0025	0.0245	0.0244	0.4662
12-APR-2022	INSPIRISYS	54.30	54.95	-0.0119	0.0385	0.0384	0.7336
12-APR-2022	INTELLECT	918.05	951.80	-0.0361	0.0326	0.0326	0.6228
12-APR-2022	INTENTECH	83.70	87.45	-0.0438	0.0445	0.0445	0.8502
12-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-APR-2022	INTLCONV	80.75	83.50	-0.0335	0.0241	0.0242	0.4623
12-APR-2022	INVENTURE	3.75	3.85	-0.0263	0.0438	0.0438	0.8368
12-APR-2022	IOB	18.95	19.20	-0.0131	0.0323	0.0322	0.6152
12-APR-2022	IOC	126.05	128.85	-0.0220	0.0185	0.0185	0.3534
12-APR-2022	IOLCP	465.30	487.85	-0.0473	0.0353	0.0354	0.6763
12-APR-2022	IONEXCHANG	1705.90	1711.10	-0.0030	0.0108	0.0108	0.2063
12-APR-2022	IPCALAB	1041.35	1037.30	0.0039	0.0200	0.0199	0.3802
12-APR-2022	IPL	301.70	303.75	-0.0068	0.0172	0.0172	0.3286
12-APR-2022	IRB	245.75	255.20	-0.0377	0.0341	0.0341	0.6515
12-APR-2022	IRBINVIT	53.50	53.49	0.0002	0.0120	0.0119	0.2273
12-APR-2022	IRCON	43.15	43.45	-0.0069	0.0202	0.0202	0.3859
12-APR-2022	IRCTC	783.60	801.40	-0.0225	0.0306	0.0305	0.5827
12-APR-2022	IRFC	22.25	22.50	-0.0112	0.0117	0.0117	0.2235
12-APR-2022	IRIS	108.35	110.80	-0.0224	0.0258	0.0258	0.4929
12-APR-2022	IRISDOREME	209.15	211.25	-0.0100	0.0281	0.0280	0.5349
12-APR-2022	ISEC	625.40	622.90	0.0040	0.0241	0.0240	0.4585
12-APR-2022	ISFT	192.25	196.15	-0.0201	0.0366	0.0365	0.6973
12-APR-2022	ISGEC	557.90	568.35	-0.0186	0.0239	0.0239	0.4566
12-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ISMTLTD	58.55	56.05	0.0436	0.0400	0.0400	0.7642
12-APR-2022	ITC	264.80	267.50	-0.0101	0.0168	0.0168	0.3210
12-APR-2022	ITDC	389.90	392.60	-0.0069	0.0293	0.0292	0.5579
12-APR-2022	ITDCEM	68.65	69.85	-0.0173	0.0301	0.0301	0.5751
12-APR-2022	ITI	102.50	104.05	-0.0150	0.0256	0.0255	0.4872
12-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-APR-2022	IVC	7.45	7.65	-0.0265	0.0351	0.0351	0.6706
12-APR-2022	IVP	166.40	167.65	-0.0075	0.0406	0.0405	0.7738
12-APR-2022	IVZINGOLD	4733.00	4684.05	0.0104	0.0122	0.0122	0.2331
12-APR-2022	IVZINNIFTY	1912.20	1940.80	-0.0148	0.0169	0.0169	0.3229
12-APR-2022	IWEL	678.95	686.60	-0.0112	0.0240	0.0239	0.4566
12-APR-2022	IZMO	92.90	95.05	-0.0229	0.0356	0.0355	0.6782
12-APR-2022	J&KBANK	32.75	33.10	-0.0106	0.0323	0.0322	0.6152
12-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JAGRAN	68.10	69.50	-0.0203	0.0257	0.0257	0.4910
12-APR-2022	JAGSNPHARM	330.65	340.30	-0.0288	0.0433	0.0432	0.8253
12-APR-2022	JAIBALAJI	53.80	56.50	-0.0490	0.0340	0.0341	0.6515
12-APR-2022	JAICORPLTD	118.95	122.00	-0.0253	0.0340	0.0339	0.6477
12-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JAINSTUDIO	2.10	2.15	-0.0235	0.0612	0.0611	1.1673
12-APR-2022	JAIPURKURT	63.25	67.35	-0.0628	0.0245	0.0249	0.4757
12-APR-2022	JAMNAAUTO	105.45	107.30	-0.0174	0.0284	0.0283	0.5407
12-APR-2022	JASH	640.95	550.25	0.1526	0.0291	0.0309	0.5903
12-APR-2022	JAYAGROGN	256.15	255.95	0.0008	0.0329	0.0328	0.6266
12-APR-2022	JAYBARMARU	163.85	165.95	-0.0127	0.0313	0.0313	0.5980
12-APR-2022	JAYNECOIND	23.75	24.00	-0.0105	0.0321	0.0320	0.6114
12-APR-2022	JAYSREETEA	107.70	112.55	-0.0440	0.0287	0.0288	0.5502
12-APR-2022	JBCHEPHARM	1605.40	1621.95	-0.0103	0.0210	0.0210	0.4012
12-APR-2022	JBFIND	15.40	15.75	-0.0225	0.0378	0.0378	0.7222
12-APR-2022	JBMA	525.30	512.40	0.0249	0.0362	0.0361	0.6897
12-APR-2022	JCHAC	2164.60	2183.05	-0.0085	0.0203	0.0202	0.3859
12-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JETAIRWAYS	92.15	92.65	-0.0054	0.0339	0.0339	0.6477
12-APR-2022	JETFREIGHT	69.05	72.85	-0.0536	0.0220	0.0223	0.4260
12-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JHS	24.65	25.50	-0.0339	0.0357	0.0357	0.6820
12-APR-2022	JINDALPHOT	255.35	260.85	-0.0213	0.0403	0.0402	0.7680
12-APR-2022	JINDALPOLY	1171.15	1209.60	-0.0323	0.0352	0.0351	0.6706
12-APR-2022	JINDALSAW	94.10	96.80	-0.0283	0.0294	0.0294	0.5617
12-APR-2022	JINDALSTEL	558.25	571.20	-0.0229	0.0313	0.0313	0.5980
12-APR-2022	JINDRILL	235.50	240.40	-0.0206	0.0371	0.0370	0.7069
12-APR-2022	JINDWORLD	304.00	297.90	0.0203	0.0382	0.0381	0.7279
12-APR-2022	JISLDVREQS	23.40	23.80	-0.0169	0.0347	0.0347	0.6629
12-APR-2022	JISLJALEQS	44.15	45.80	-0.0367	0.0389	0.0389	0.7432
12-APR-2022	JITFINFRA	118.85	122.85	-0.0331	0.0395	0.0395	0.7546
12-APR-2022	JKCEMENT	2753.70	2786.65	-0.0119	0.0245	0.0245	0.4681
12-APR-2022	JKIL	195.05	189.15	0.0307	0.0264	0.0264	0.5044
12-APR-2022	JKLAKSHMI	472.10	476.20	-0.0086	0.0239	0.0239	0.4566
12-APR-2022	JKPAPER	330.05	328.15	0.0058	0.0318	0.0317	0.6056
12-APR-2022	JKTYRE	133.70	136.35	-0.0196	0.0283	0.0283	0.5407
12-APR-2022	JMA	79.65	80.85	-0.0150	0.0372	0.0371	0.7088
12-APR-2022	JMCPROJECT	87.20	89.70	-0.0283	0.0299	0.0299	0.5712
12-APR-2022	JMFINANCIL	69.20	70.20	-0.0143	0.0253	0.0253	0.4834
12-APR-2022	JOCIL	216.15	215.05	0.0051	0.0381	0.0380	0.7260
12-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JPASSOCIAT	11.50	11.80	-0.0258	0.0434	0.0433	0.8272
12-APR-2022	JPINFRATEC	3.15	3.25	-0.0313	0.0401	0.0401	0.7661
12-APR-2022	JPOLYINVST	274.25	286.85	-0.0449	0.0430	0.0430	0.8215
12-APR-2022	JPPOWER	8.00	8.20	-0.0247	0.0460	0.0459	0.8769
12-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	JSL	202.50	203.50	-0.0049	0.0346	0.0346	0.6610
12-APR-2022	JSLHISAR	382.70	391.75	-0.0234	0.0332	0.0332	0.6343
12-APR-2022	JSWENERGY	341.75	359.80	-0.0515	0.0288	0.0289	0.5521
12-APR-2022	JSWHL	4271.90	4290.90	-0.0044	0.0239	0.0239	0.4566
12-APR-2022	JSWISPL	36.95	38.05	-0.0293	0.0363	0.0362	0.6916
12-APR-2022	JSWSTEEL	755.90	767.40	-0.0151	0.0250	0.0249	0.4757
12-APR-2022	JTEKTINDIA	79.05	81.25	-0.0275	0.0280	0.0280	0.5349
12-APR-2022	JTLINFRA	239.50	234.95	0.0192	0.0201	0.0201	0.3840
12-APR-2022	JUBLFOOD	2776.00	2788.55	-0.0045	0.0249	0.0248	0.4738
12-APR-2022	JUBLINDS	492.30	496.15	-0.0078	0.0384	0.0383	0.7317
12-APR-2022	JUBLINGREA	499.35	513.60	-0.0281	0.0317	0.0317	0.6056
12-APR-2022	JUBLPHARMA	476.55	472.90	0.0077	0.0250	0.0249	0.4757
12-APR-2022	JUNIORBEES	456.06	463.55	-0.0163	0.0118	0.0118	0.2254
12-APR-2022	JUSTDIAL	883.90	803.60	0.0952	0.0344	0.0350	0.6687
12-APR-2022	JYOTHYLAB	152.70	151.45	0.0082	0.0178	0.0178	0.3401
12-APR-2022	JYOTISTRUC	19.30	20.25	-0.0480	0.0493	0.0493	0.9419
12-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	KABRAEXTRU	484.60	480.25	0.0090	0.0416	0.0415	0.7929
12-APR-2022	KAJARIACER	1030.60	1019.50	0.0108	0.0220	0.0219	0.4184
12-APR-2022	KAKATCEM	257.15	264.05	-0.0265	0.0305	0.0305	0.5827
12-APR-2022	KALPATPOWR	389.70	392.10	-0.0061	0.0210	0.0210	0.4012
12-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-APR-2022	KALYANIFRG	192.85	200.70	-0.0399	0.0252	0.0253	0.4834
12-APR-2022	KALYANKJIL	64.50	65.60	-0.0169	0.0197	0.0197	0.3764
12-APR-2022	KAMATHOTEL	74.25	76.55	-0.0305	0.0370	0.0370	0.7069
12-APR-2022	KAMDHENU	244.55	242.80	0.0072	0.0327	0.0326	0.6228
12-APR-2022	KANANIIND	27.05	25.95	0.0415	0.0392	0.0392	0.7489
12-APR-2022	KANORICHEM	138.40	141.90	-0.0250	0.0314	0.0314	0.5999
12-APR-2022	KANPRPLA	137.45	141.95	-0.0322	0.0304	0.0304	0.5808
12-APR-2022	KANSAINER	467.95	468.30	-0.0007	0.0189	0.0189	0.3611
12-APR-2022	KAPSTON	162.35	154.65	0.0486	0.0338	0.0339	0.6477
12-APR-2022	KARMAENG	32.10	32.65	-0.0170	0.0384	0.0383	0.7317
12-APR-2022	KARURVYSYA	50.30	51.65	-0.0265	0.0280	0.0280	0.5349
12-APR-2022	KAUSHALYA	4.80	4.65	0.0317	0.0535	0.0534	1.0202
12-APR-2022	KAVVERITEL	11.55	11.30	0.0219	0.0376	0.0375	0.7164
12-APR-2022	KAYA	368.90	384.25	-0.0408	0.0325	0.0326	0.6228
12-APR-2022	KBCGLOBAL	11.70	12.35	-0.0541	0.0342	0.0344	0.6572
12-APR-2022	KCP	124.85	128.45	-0.0284	0.0280	0.0280	0.5349
12-APR-2022	KCPSUGIND	31.20	32.30	-0.0346	0.0387	0.0387	0.7394
12-APR-2022	KDDL	1018.10	1017.75	0.0003	0.0397	0.0396	0.7566
12-APR-2022	KEC	399.75	399.60	0.0004	0.0219	0.0219	0.4184
12-APR-2022	KECL	25.60	26.50	-0.0346	0.0339	0.0339	0.6477
12-APR-2022	KEERTI	18.10	19.45	-0.0719	0.0316	0.0319	0.6094
12-APR-2022	KEI	1255.00	1278.65	-0.0187	0.0301	0.0300	0.5731
12-APR-2022	KELLTONTEC	92.70	94.55	-0.0198	0.0398	0.0397	0.7585
12-APR-2022	KENNAMET	2068.90	2074.60	-0.0028	0.0253	0.0252	0.4814
12-APR-2022	KERNEX	194.60	188.05	0.0342	0.0365	0.0365	0.6973
12-APR-2022	KESORAMIND	58.45	60.30	-0.0312	0.0345	0.0344	0.6572
12-APR-2022	KEYFINSERV	109.00	111.05	-0.0186	0.0557	0.0556	1.0622
12-APR-2022	KHADIM	241.60	243.20	-0.0066	0.0331	0.0330	0.6305
12-APR-2022	KHAICHEM	151.00	143.85	0.0485	0.0383	0.0384	0.7336
12-APR-2022	KHAITANLTD	48.15	49.70	-0.0317	0.0317	0.0317	0.6056
12-APR-2022	KHANDSE	21.75	23.65	-0.0837	0.0392	0.0396	0.7566
12-APR-2022	KICL	1756.20	1798.50	-0.0238	0.0201	0.0201	0.3840
12-APR-2022	KILITCH	211.70	203.10	0.0415	0.0339	0.0339	0.6477
12-APR-2022	KIMS	1442.75	1409.45	0.0234	0.0208	0.0208	0.3974
12-APR-2022	KINGFA	1249.05	1303.70	-0.0428	0.0371	0.0371	0.7088
12-APR-2022	KIOCL	223.80	230.70	-0.0304	0.0365	0.0364	0.6954
12-APR-2022	KIRIINDUS	514.85	522.35	-0.0145	0.0289	0.0288	0.5502
12-APR-2022	KIRLFER	248.70	249.05	-0.0014	0.0306	0.0306	0.5846
12-APR-2022	KIRLOSBROS	349.30	349.75	-0.0013	0.0312	0.0312	0.5961
12-APR-2022	KIRLOSENG	158.60	161.70	-0.0194	0.0274	0.0274	0.5235
12-APR-2022	KIRLOSIND	1589.15	1597.45	-0.0052	0.0279	0.0279	0.5330
12-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	KITEX	292.60	271.95	0.0732	0.0360	0.0363	0.6935
12-APR-2022	KKCL	224.35	214.30	0.0458	0.0249	0.0250	0.4776
12-APR-2022	KMSUGAR	37.55	39.45	-0.0494	0.0432	0.0432	0.8253
12-APR-2022	KNRCON	282.75	289.65	-0.0241	0.0231	0.0231	0.4413
12-APR-2022	KOHINOOR	9.40	8.90	0.0547	0.0154	0.0159	0.3038
12-APR-2022	KOKUYOCMLN	65.55	66.80	-0.0189	0.0260	0.0260	0.4967
12-APR-2022	KOLTEPATIL	295.85	301.80	-0.0199	0.0309	0.0309	0.5903
12-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	KOPRAN	313.65	322.05	-0.0264	0.0369	0.0368	0.7031
12-APR-2022	KOTAKALPHA	35.75	36.60	-0.0235	0.0080	0.0082	0.1567
12-APR-2022	KOTAKBANK	1801.85	1783.45	0.0103	0.0199	0.0198	0.3783
12-APR-2022	KOTAKBKETF	380.89	379.42	0.0039	0.0166	0.0165	0.3152
12-APR-2022	KOTAKGOLD	45.70	45.71	-0.0002	0.0081	0.0081	0.1548
12-APR-2022	KOTAKIT	34.68	35.38	-0.0200	0.0114	0.0114	0.2178
12-APR-2022	KOTAKLOVOL	13.14	13.05	0.0069	0.0019	0.0020	0.0382
12-APR-2022	KOTAKMID50	85.00	85.09	-0.0011	0.0094	0.0093	0.1777
12-APR-2022	KOTAKNIFTY	185.69	186.93	-0.0067	0.0110	0.0110	0.2102
12-APR-2022	KOTAKNV20	99.97	101.09	-0.0111	0.0109	0.0109	0.2082
12-APR-2022	KOTAKPSUBK	281.88	286.11	-0.0149	0.0219	0.0219	0.4184
12-APR-2022	KOTARISUG	43.50	43.95	-0.0103	0.0409	0.0408	0.7795
12-APR-2022	KOTHARIPET	101.45	101.95	-0.0049	0.0423	0.0422	0.8062
12-APR-2022	KOTHARIPRO	131.90	128.85	0.0234	0.0401	0.0401	0.7661
12-APR-2022	KOVAI	1777.30	1703.85	0.0422	0.0157	0.0159	0.3038
12-APR-2022	KPIGLOBAL	545.20	528.70	0.0307	0.0290	0.0290	0.5540
12-APR-2022	KPITTECH	569.90	598.85	-0.0496	0.0320	0.0321	0.6133
12-APR-2022	KPRMILL	657.65	669.60	-0.0180	0.0297	0.0297	0.5674
12-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	KRBL	243.45	234.20	0.0387	0.0315	0.0316	0.6037
12-APR-2022	KREBSBIO	173.25	176.75	-0.0200	0.0417	0.0416	0.7948
12-APR-2022	KRIDHANINF	5.85	5.95	-0.0169	0.0392	0.0391	0.7470
12-APR-2022	KRISHANA	312.65	314.30	-0.0053	0.0354	0.0353	0.6744
12-APR-2022	KRITI	113.35	112.75	0.0053	0.0274	0.0273	0.5216
12-APR-2022	KRSNAA	537.85	550.65	-0.0235	0.0177	0.0177	0.3382
12-APR-2022	KSB	1306.15	1313.90	-0.0059	0.0233	0.0233	0.4451
12-APR-2022	KSCL	615.15	607.20	0.0130	0.0235	0.0235	0.4490
12-APR-2022	KSL	327.75	334.70	-0.0210	0.0238	0.0238	0.4547
12-APR-2022	KTKBANK	62.55	64.10	-0.0245	0.0245	0.0245	0.4681
12-APR-2022	KUANTUM	88.40	86.65	0.0200	0.0368	0.0368	0.7031
12-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-APR-2022	L&TFH	82.95	84.45	-0.0179	0.0296	0.0296	0.5655
12-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	LAGNAM	96.05	91.60	0.0474	0.0305	0.0306	0.5846
12-APR-2022	LAKPRE	6.00	6.20	-0.0328	0.1051	0.1048	2.0022
12-APR-2022	LALPATHLAB	2653.90	2763.65	-0.0405	0.0247	0.0248	0.4738
12-APR-2022	LAMBODHARA	113.75	116.40	-0.0230	0.0389	0.0389	0.7432
12-APR-2022	LAOPALA	376.90	387.10	-0.0267	0.0292	0.0292	0.5579
12-APR-2022	LASA	60.10	62.35	-0.0368	0.0395	0.0395	0.7546
12-APR-2022	LATENTVIEW	490.85	512.15	-0.0425	0.0272	0.0273	0.5216
12-APR-2022	LAURUSLABS	594.25	601.30	-0.0118	0.0252	0.0251	0.4795
12-APR-2022	LAXMICOT	32.20	26.85	0.1817	0.0277	0.0305	0.5827
12-APR-2022	LAXMIMACH	10040.15	10202.95	-0.0161	0.0242	0.0242	0.4623
12-APR-2022	LCCINFOTEC	3.95	4.15	-0.0494	0.1222	0.1219	2.3289
12-APR-2022	LEMONTREE	66.65	66.40	0.0038	0.0325	0.0324	0.6190
12-APR-2022	LFIC	108.70	112.75	-0.0366	0.0357	0.0357	0.6820
12-APR-2022	LGBBROSLTD	613.95	616.65	-0.0044	0.0298	0.0297	0.5674
12-APR-2022	LGBFORGE	13.05	13.05	0.0000	0.0410	0.0409	0.7814
12-APR-2022	LIBAS	26.65	27.55	-0.0332	0.0355	0.0355	0.6782
12-APR-2022	LIBERTSHOE	164.30	169.30	-0.0300	0.0281	0.0281	0.5368
12-APR-2022	LICHSGFIN	386.80	392.00	-0.0134	0.0255	0.0254	0.4853
12-APR-2022	LICNETFGSC	22.13	22.42	-0.0130	0.0095	0.0095	0.1815
12-APR-2022	LICNETFN50	189.13	190.43	-0.0069	0.0194	0.0194	0.3706
12-APR-2022	LICNETFSEN	631.15	633.68	-0.0040	0.0175	0.0174	0.3324
12-APR-2022	LICNFNHGP	188.74	191.62	-0.0151	0.0178	0.0177	0.3382
12-APR-2022	LIKHITHA	331.00	337.20	-0.0186	0.0258	0.0258	0.4929
12-APR-2022	LINC	281.35	285.30	-0.0139	0.0326	0.0326	0.6228
12-APR-2022	LINCOLN	346.35	349.75	-0.0098	0.0267	0.0266	0.5082
12-APR-2022	LINDEINDIA	3932.70	3970.85	-0.0097	0.0278	0.0277	0.5292
12-APR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
12-APR-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	LODHA	1138.05	1162.25	-0.0210	0.0290	0.0290	0.5540
12-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	LOKESHMACH	95.15	97.95	-0.0290	0.0426	0.0425	0.8120
12-APR-2022	LOTUSEYE	59.95	59.20	0.0126	0.0315	0.0314	0.5999
12-APR-2022	LOVABLE	159.30	163.00	-0.0230	0.0373	0.0373	0.7126
12-APR-2022	LPDC	8.85	9.00	-0.0168	0.0451	0.0450	0.8597
12-APR-2022	LSIL	13.85	14.20	-0.0250	0.0455	0.0454	0.8674
12-APR-2022	LT	1747.70	1781.45	-0.0191	0.0174	0.0174	0.3324
12-APR-2022	LTI	5910.80	6060.40	-0.0250	0.0239	0.0239	0.4566
12-APR-2022	LTTS	4592.70	4799.10	-0.0440	0.0255	0.0256	0.4891
12-APR-2022	LUMAXIND	1017.50	1031.05	-0.0132	0.0225	0.0225	0.4299
12-APR-2022	LUMAXTECH	177.40	181.75	-0.0242	0.0307	0.0307	0.5865
12-APR-2022	LUPIN	773.60	785.50	-0.0153	0.0205	0.0205	0.3917
12-APR-2022	LUXIND	2411.35	2439.70	-0.0117	0.0301	0.0300	0.5731
12-APR-2022	LXCHEM	447.20	461.20	-0.0308	0.0277	0.0277	0.5292
12-APR-2022	LYKALABS	185.25	193.35	-0.0428	0.0382	0.0382	0.7298
12-APR-2022	LYPSAGEMS	6.35	6.80	-0.0685	0.0379	0.0381	0.7279
12-APR-2022	M&M	860.80	856.85	0.0046	0.0207	0.0206	0.3936
12-APR-2022	M&MFIN	180.05	175.70	0.0245	0.0283	0.0283	0.5407
12-APR-2022	MAANALU	139.05	143.60	-0.0322	0.0437	0.0437	0.8349
12-APR-2022	MACPOWER	231.45	237.85	-0.0273	0.0361	0.0361	0.6897
12-APR-2022	MADHAV	58.10	57.50	0.0104	0.0341	0.0340	0.6496
12-APR-2022	MADHUCON	7.60	7.30	0.0403	0.0389	0.0389	0.7432
12-APR-2022	MADRASFERT	48.75	50.15	-0.0283	0.0407	0.0407	0.7776
12-APR-2022	MAESGETF	29.81	29.99	-0.0060	0.0096	0.0096	0.1834
12-APR-2022	MAFANG	46.97	47.38	-0.0087	0.0153	0.0153	0.2923
12-APR-2022	MAFSETF	17.55	17.56	-0.0006	0.0109	0.0109	0.2082
12-APR-2022	MAGADSUGAR	358.35	364.50	-0.0170	0.0388	0.0388	0.7413
12-APR-2022	MAGNUM	14.30	14.70	-0.0276	0.0404	0.0403	0.7699
12-APR-2022	MAHABANK	18.45	18.75	-0.0161	0.0297	0.0296	0.5655
12-APR-2022	MAHAPEXLTD	97.10	97.10	0.0000	0.0403	0.0402	0.7680
12-APR-2022	MAHASTEEL	84.80	83.80	0.0119	0.0296	0.0295	0.5636
12-APR-2022	MAHEPC	101.90	102.55	-0.0064	0.0238	0.0237	0.4528
12-APR-2022	MAHESHWARI	101.25	104.00	-0.0268	0.0366	0.0366	0.6992
12-APR-2022	MAHINDCIE	199.15	203.05	-0.0194	0.0272	0.0272	0.5197
12-APR-2022	MAHKTECH	13.87	13.69	0.0131	0.0192	0.0192	0.3668
12-APR-2022	MAHLIFE	374.55	384.10	-0.0252	0.0284	0.0284	0.5426
12-APR-2022	MAHLOG	510.85	517.40	-0.0127	0.0296	0.0295	0.5636
12-APR-2022	MAHSCOOTER	3826.10	3916.30	-0.0233	0.0214	0.0215	0.4108
12-APR-2022	MAHSEAMLES	599.30	606.75	-0.0124	0.0241	0.0240	0.4585
12-APR-2022	MAITHANALL	1523.95	1551.65	-0.0180	0.0327	0.0327	0.6247
12-APR-2022	MALLCOM	800.35	830.35	-0.0368	0.0183	0.0184	0.3515
12-APR-2022	MALUPAPER	36.45	36.20	0.0069	0.0351	0.0351	0.6706
12-APR-2022	MAM150ETF	11.53	11.70	-0.0146	0.0031	0.0033	0.0630
12-APR-2022	MAMFGETF	81.77	82.96	-0.0144	0.0063	0.0064	0.1223
12-APR-2022	MAN50ETF	181.36	182.94	-0.0087	0.0126	0.0126	0.2407
12-APR-2022	MANAKALUCO	22.80	24.75	-0.0821	0.0412	0.0415	0.7929
12-APR-2022	MANAKCOAT	27.25	27.30	-0.0018	0.0457	0.0456	0.8712
12-APR-2022	MANAKSIA	85.30	83.40	0.0225	0.0309	0.0309	0.5903
12-APR-2022	MANAKSTEEL	46.10	48.60	-0.0528	0.0415	0.0416	0.7948
12-APR-2022	MANALIPETC	130.80	128.25	0.0197	0.0322	0.0322	0.6152
12-APR-2022	MANAPPURAM	123.15	123.45	-0.0024	0.0276	0.0275	0.5254
12-APR-2022	MANGALAM	127.25	133.40	-0.0472	0.0345	0.0346	0.6610
12-APR-2022	MANGCHEFER	108.20	113.20	-0.0452	0.0333	0.0334	0.6381
12-APR-2022	MANGLMCEM	393.95	395.05	-0.0028	0.0275	0.0275	0.5254
12-APR-2022	MANINDS	99.70	101.10	-0.0139	0.0318	0.0317	0.6056
12-APR-2022	MANINFRA	119.05	116.20	0.0242	0.0347	0.0347	0.6629
12-APR-2022	MANORG	928.30	958.10	-0.0316	0.0261	0.0261	0.4986
12-APR-2022	MANUGRAPH	15.10	15.55	-0.0294	0.0360	0.0359	0.6859
12-APR-2022	MANXT50	436.89	440.16	-0.0075	0.0134	0.0134	0.2560
12-APR-2022	MANYAVAR	1066.70	1049.95	0.0158	0.0108	0.0108	0.2063
12-APR-2022	MAPMYINDIA	1657.20	1652.00	0.0031	0.0206	0.0205	0.3917
12-APR-2022	MARALOVER	98.30	98.65	-0.0036	0.0340	0.0339	0.6477
12-APR-2022	MARATHON	130.65	135.10	-0.0335	0.0359	0.0359	0.6859
12-APR-2022	MARICO	517.90	519.55	-0.0032	0.0155	0.0155	0.2961
12-APR-2022	MARINE	32.90	34.15	-0.0373	0.0322	0.0322	0.6152
12-APR-2022	MARKSANS	57.20	59.00	-0.0310	0.0328	0.0327	0.6247
12-APR-2022	MARSHALL	40.45	41.55	-0.0268	0.0275	0.0275	0.5254
12-APR-2022	MARUTI	7618.25	7565.40	0.0070	0.0205	0.0204	0.3897
12-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MASFIN	614.85	613.35	0.0024	0.0308	0.0307	0.5865
12-APR-2022	MASKINVEST	37.70	37.90	-0.0053	0.0327	0.0326	0.6228
12-APR-2022	MASPTOP50	28.81	29.35	-0.0186	0.0084	0.0085	0.1624
12-APR-2022	MASTEK	3053.20	3173.40	-0.0386	0.0317	0.0317	0.6056
12-APR-2022	MATRIMONY	722.45	729.30	-0.0094	0.0263	0.0262	0.5006
12-APR-2022	MAWANASUG	145.30	150.05	-0.0322	0.0427	0.0427	0.8158
12-APR-2022	MAXHEALTH	369.55	370.40	-0.0023	0.0243	0.0242	0.4623
12-APR-2022	MAXIND	76.20	76.25	-0.0007	0.0143	0.0143	0.2732
12-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MAXVIL	118.35	116.55	0.0153	0.0324	0.0323	0.6171
12-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MAYURUNIQ	403.40	403.10	0.0007	0.0300	0.0299	0.5712
12-APR-2022	MAZDA	516.20	529.80	-0.0260	0.0281	0.0281	0.5368
12-APR-2022	MAZDOCK	328.85	302.00	0.0852	0.0241	0.0247	0.4719
12-APR-2022	MBAPL	402.10	403.55	-0.0036	0.0382	0.0381	0.7279
12-APR-2022	MBECL	6.45	6.45	0.0000	0.0362	0.0361	0.6897
12-APR-2022	MBLINFRA	26.80	27.45	-0.0240	0.0406	0.0405	0.7738
12-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MCDOWELL-N	900.45	910.40	-0.0110	0.0205	0.0205	0.3917
12-APR-2022	MCL	32.00	32.50	-0.0155	0.0437	0.0436	0.8330
12-APR-2022	MCLEODRUSS	24.75	25.80	-0.0415	0.0384	0.0384	0.7336
12-APR-2022	MCX	1412.30	1440.50	-0.0198	0.0251	0.0251	0.4795
12-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
12-APR-2022	MEDICAMEQ	763.35	782.70	-0.0250	0.0267	0.0267	0.5101
12-APR-2022	MEDPLUS	989.90	1028.00	-0.0378	0.0180	0.0182	0.3477
12-APR-2022	MEGASOFT	54.95	57.50	-0.0454	0.0394	0.0394	0.7527
12-APR-2022	MEGASTAR	140.25	146.15	-0.0412	0.0198	0.0200	0.3821
12-APR-2022	MELSTAR	4.10	4.00	0.0247	0.0603	0.0602	1.1501
12-APR-2022	MENONBE	91.75	91.85	-0.0011	0.0346	0.0345	0.6591
12-APR-2022	MEP	20.40	20.70	-0.0146	0.0384	0.0383	0.7317
12-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MERCATOR	2.20	2.30	-0.0445	0.0434	0.0434	0.8292
12-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	METALFORGE	6.00	5.75	0.0426	0.0360	0.0361	0.6897
12-APR-2022	METROBRAND	603.55	603.65	-0.0002	0.0149	0.0149	0.2847
12-APR-2022	METROPOLIS	2418.70	2467.70	-0.0201	0.0280	0.0279	0.5330
12-APR-2022	MFL	1006.75	1011.15	-0.0044	0.0258	0.0257	0.4910
12-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MFSL	774.05	795.70	-0.0276	0.0233	0.0233	0.4451
12-APR-2022	MGEL	225.75	220.65	0.0229	0.0259	0.0258	0.4929
12-APR-2022	MGL	816.30	832.55	-0.0197	0.0198	0.0198	0.3783
12-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MHLXMIRU	138.75	132.10	0.0491	0.0254	0.0256	0.4891
12-APR-2022	MHRIL	241.20	243.70	-0.0103	0.0255	0.0254	0.4853
12-APR-2022	MICEL	18.00	18.45	-0.0247	0.0268	0.0267	0.5101
12-APR-2022	MIDHANI	205.75	203.60	0.0105	0.0213	0.0212	0.4050
12-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MINDACORP	229.00	234.90	-0.0254	0.0321	0.0321	0.6133
12-APR-2022	MINDAIND	941.10	945.30	-0.0045	0.0290	0.0289	0.5521
12-APR-2022	MINDSPACE	348.77	348.18	0.0017	0.0099	0.0098	0.1872
12-APR-2022	MINDTECK	163.65	170.75	-0.0425	0.0408	0.0408	0.7795
12-APR-2022	MINDTREE	4060.55	4232.30	-0.0414	0.0258	0.0259	0.4948
12-APR-2022	MIRCELECTR	21.90	22.15	-0.0114	0.0348	0.0347	0.6629
12-APR-2022	MIRZAINT	211.55	213.40	-0.0087	0.0407	0.0406	0.7757
12-APR-2022	MITCON	95.35	98.80	-0.0355	0.0120	0.0122	0.2331
12-APR-2022	MITTAL	15.10	15.35	-0.0164	0.0384	0.0383	0.7317
12-APR-2022	MMFL	890.30	915.55	-0.0280	0.0282	0.0282	0.5388
12-APR-2022	MMP	190.85	195.05	-0.0218	0.0371	0.0371	0.7088
12-APR-2022	MMTC	52.40	51.10	0.0251	0.0363	0.0362	0.6916
12-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MODIRUBBER	71.00	71.70	-0.0098	0.0345	0.0344	0.6572
12-APR-2022	MODISNME	73.85	74.80	-0.0128	0.0282	0.0281	0.5368
12-APR-2022	MOGSEC	49.15	49.24	-0.0018	0.0129	0.0129	0.2465
12-APR-2022	MOHITIND	22.30	22.60	-0.0134	0.0439	0.0438	0.8368
12-APR-2022	MOIL	182.10	188.70	-0.0356	0.0220	0.0221	0.4222
12-APR-2022	MOKSH	19.75	19.95	-0.0101	0.0375	0.0374	0.7145
12-APR-2022	MOL	105.80	107.60	-0.0169	0.0270	0.0270	0.5158
12-APR-2022	MOLDTECH	96.25	86.65	0.1051	0.0335	0.0342	0.6534
12-APR-2022	MOLDTKPAC	795.55	801.60	-0.0076	0.0243	0.0242	0.4623
12-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MOLOWVOL	115.69	116.95	-0.0108	0.0047	0.0047	0.0898
12-APR-2022	MOM100	32.45	33.04	-0.0180	0.0142	0.0142	0.2713
12-APR-2022	MOM50	174.01	176.36	-0.0134	0.0125	0.0125	0.2388
12-APR-2022	MOMOMENTUM	205.50	209.40	-0.0188	0.0146	0.0146	0.2789
12-APR-2022	MON100	111.48	112.16	-0.0061	0.0147	0.0147	0.2808
12-APR-2022	MONARCH	297.90	277.20	0.0720	0.0221	0.0226	0.4318
12-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
12-APR-2022	MONQ50	55.32	55.55	-0.0041	0.0105	0.0105	0.2006
12-APR-2022	MONTECARLO	574.25	581.85	-0.0131	0.0331	0.0331	0.6324
12-APR-2022	MORARJEE	28.05	29.35	-0.0453	0.0377	0.0377	0.7203
12-APR-2022	MOREPENLAB	43.70	44.80	-0.0249	0.0368	0.0368	0.7031
12-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	MOTHERSUMI	139.20	144.25	-0.0356	0.0279	0.0279	0.5330
12-APR-2022	MOTILALOFS	888.95	914.55	-0.0284	0.0253	0.0253	0.4834
12-APR-2022	MOTOGENFIN	27.80	28.05	-0.0090	0.0341	0.0341	0.6515
12-APR-2022	MPHASIS	3057.30	3129.30	-0.0233	0.0227	0.0228	0.4356
12-APR-2022	MPSLTD	621.95	627.15	-0.0083	0.0270	0.0269	0.5139
12-APR-2022	MRF	67584.90	67765.25	-0.0027	0.0154	0.0153	0.2923
12-APR-2022	MRO-TEK	64.80	70.50	-0.0843	0.0489	0.0492	0.9400
12-APR-2022	MRPL	53.80	54.50	-0.0129	0.0290	0.0289	0.5521
12-APR-2022	MSPL	12.80	13.35	-0.0421	0.0415	0.0415	0.7929
12-APR-2022	MSTCLTD	348.00	343.60	0.0127	0.0358	0.0357	0.6820
12-APR-2022	MSUMI	69.30	72.95	-0.0513	0.0081	0.0089	0.1700
12-APR-2022	MTARTECH	1736.55	1771.00	-0.0196	0.0272	0.0272	0.5197
12-APR-2022	MTEDUCARE	9.55	10.00	-0.0460	0.0384	0.0384	0.7336
12-APR-2022	MTNL	26.10	26.85	-0.0283	0.0423	0.0423	0.8081
12-APR-2022	MUKANDLTD	145.50	146.60	-0.0075	0.0322	0.0321	0.6133
12-APR-2022	MUKTAARTS	54.85	54.00	0.0156	0.0320	0.0320	0.6114
12-APR-2022	MUNJALAU	47.40	47.95	-0.0115	0.0275	0.0275	0.5254
12-APR-2022	MUNJALSHOW	109.80	111.25	-0.0131	0.0235	0.0234	0.4471
12-APR-2022	MURUDCERA	27.25	27.95	-0.0254	0.0364	0.0363	0.6935
12-APR-2022	MUTHOOTCAP	288.95	285.60	0.0117	0.0229	0.0228	0.4356
12-APR-2022	MUTHOOTFIN	1347.60	1371.35	-0.0175	0.0216	0.0216	0.4127
12-APR-2022	NACLIND	91.85	91.55	0.0033	0.0331	0.0330	0.6305
12-APR-2022	NAGAFERT	14.20	14.50	-0.0209	0.0378	0.0378	0.7222
12-APR-2022	NAGREEKCAP	12.80	12.20	0.0480	0.0542	0.0542	1.0355
12-APR-2022	NAGREEKEXP	64.25	53.95	0.1747	0.0395	0.0413	0.7890
12-APR-2022	NAHARCAP	604.95	613.75	-0.0144	0.0452	0.0451	0.8616
12-APR-2022	NAHARINDUS	178.25	182.05	-0.0211	0.0356	0.0356	0.6801
12-APR-2022	NAHARPOLY	545.40	559.10	-0.0248	0.0457	0.0457	0.8731
12-APR-2022	NAHARSPING	560.70	551.05	0.0174	0.0324	0.0324	0.6190
12-APR-2022	NAM-INDIA	330.45	331.40	-0.0029	0.0229	0.0229	0.4375
12-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NATCOPHARM	818.75	838.10	-0.0234	0.0201	0.0201	0.3840
12-APR-2022	NATHBIOGEN	245.60	251.40	-0.0233	0.0296	0.0296	0.5655
12-APR-2022	NATIONALUM	119.95	124.25	-0.0352	0.0316	0.0316	0.6037
12-APR-2022	NAUKRI	4786.90	4883.10	-0.0199	0.0258	0.0257	0.4910
12-APR-2022	NAVINFLUOR	3988.20	4071.85	-0.0208	0.0259	0.0259	0.4948
12-APR-2022	NAVKARCORP	37.05	37.05	0.0000	0.0333	0.0332	0.6343
12-APR-2022	NAVNETEDUL	108.75	108.95	-0.0018	0.0219	0.0218	0.4165
12-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NAZARA	1637.35	1673.60	-0.0219	0.0250	0.0250	0.4776
12-APR-2022	NBCC	40.45	41.55	-0.0268	0.0301	0.0301	0.5751
12-APR-2022	NBIFIN	2300.00	2306.10	-0.0026	0.0279	0.0278	0.5311
12-APR-2022	NBVENTURES	148.90	150.75	-0.0123	0.0315	0.0314	0.5999
12-APR-2022	NCC	70.15	70.80	-0.0092	0.0316	0.0315	0.6018
12-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NCLIND	198.35	201.80	-0.0172	0.0265	0.0264	0.5044
12-APR-2022	NCPSESDL24	107.75	107.80	-0.0005	0.0011	0.0011	0.0210
12-APR-2022	NDGL	1480.25	1499.60	-0.0130	0.0350	0.0350	0.6687
12-APR-2022	NDL	61.85	63.55	-0.0271	0.0366	0.0365	0.6973
12-APR-2022	NDRAUTO	371.15	374.40	-0.0087	0.0337	0.0336	0.6419
12-APR-2022	NDTV	206.90	214.45	-0.0358	0.0433	0.0432	0.8253
12-APR-2022	NECCLTD	31.70	32.45	-0.0234	0.0449	0.0448	0.8559
12-APR-2022	NECLIFE	30.30	31.05	-0.0245	0.0411	0.0410	0.7833
12-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NELCAST	72.35	73.45	-0.0151	0.0319	0.0319	0.6094
12-APR-2022	NELCO	747.70	763.30	-0.0206	0.0343	0.0342	0.6534
12-APR-2022	NEOGEN	1598.45	1621.30	-0.0142	0.0316	0.0315	0.6018
12-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NESCO	606.05	611.05	-0.0082	0.0210	0.0210	0.4012
12-APR-2022	NESTLEIND	18417.95	18426.30	-0.0005	0.0137	0.0137	0.2617
12-APR-2022	NETF	182.74	183.95	-0.0066	0.0179	0.0179	0.3420
12-APR-2022	NETFAUTO	108.23	109.15	-0.0085	0.0081	0.0081	0.1548
12-APR-2022	NETFCONSUM	76.49	77.28	-0.0103	0.0125	0.0125	0.2388
12-APR-2022	NETFDIVOPP	46.31	47.01	-0.0150	0.0159	0.0159	0.3038
12-APR-2022	NETFGILT5Y	49.25	49.62	-0.0075	0.0052	0.0052	0.0993
12-APR-2022	NETFIT	35.25	35.80	-0.0155	0.0124	0.0125	0.2388
12-APR-2022	NETFLTGILT	22.14	22.29	-0.0068	0.0073	0.0073	0.1395
12-APR-2022	NETFMID150	117.42	119.17	-0.0148	0.0138	0.0138	0.2636
12-APR-2022	NETFNIF100	185.19	186.91	-0.0092	0.0155	0.0155	0.2961
12-APR-2022	NETFNV20	100.79	102.16	-0.0135	0.0149	0.0149	0.2847
12-APR-2022	NETFPHARMA	13.80	13.84	-0.0029	0.0087	0.0087	0.1662
12-APR-2022	NETFSDL26	107.40	107.57	-0.0016	0.0023	0.0023	0.0439
12-APR-2022	NETFSILVER	67.40	67.35	0.0007	0.0070	0.0070	0.1337
12-APR-2022	NETWORK18	94.85	98.40	-0.0367	0.0354	0.0354	0.6763
12-APR-2022	NEULANDLAB	1358.35	1427.75	-0.0498	0.0347	0.0348	0.6649
12-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NEWGEN	490.50	503.55	-0.0263	0.0293	0.0293	0.5598
12-APR-2022	NEXTMEDIA	6.75	6.45	0.0455	0.0618	0.0617	1.1788
12-APR-2022	NFL	58.95	60.30	-0.0226	0.0309	0.0308	0.5884
12-APR-2022	NGIL	212.55	204.35	0.0393	0.0256	0.0257	0.4910
12-APR-2022	NH	739.30	749.15	-0.0132	0.0229	0.0228	0.4356
12-APR-2022	NHIT	116.10	116.10	0.0000	0.0055	0.0055	0.1051
12-APR-2022	NHPC	31.05	32.00	-0.0301	0.0206	0.0207	0.3955
12-APR-2022	NIACL	118.20	120.75	-0.0213	0.0279	0.0278	0.5311
12-APR-2022	NIBL	26.05	26.35	-0.0115	0.0450	0.0449	0.8578
12-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NIFTYBEES	190.41	191.67	-0.0066	0.0116	0.0116	0.2216
12-APR-2022	NIITLTD	630.45	639.20	-0.0138	0.0378	0.0377	0.7203
12-APR-2022	NILAINFRA	6.55	6.85	-0.0448	0.0372	0.0372	0.7107
12-APR-2022	NILASPACES	4.00	4.20	-0.0488	0.0396	0.0396	0.7566
12-APR-2022	NILKAMAL	2215.40	2244.50	-0.0130	0.0210	0.0209	0.3993
12-APR-2022	NIPPOBATRY	415.15	413.15	0.0048	0.0310	0.0309	0.5903
12-APR-2022	NIRAJ	33.30	32.55	0.0228	0.0269	0.0269	0.5139
12-APR-2022	NITCO	25.65	26.00	-0.0136	0.0349	0.0348	0.6649
12-APR-2022	NITINSPIN	255.10	263.70	-0.0332	0.0322	0.0322	0.6152
12-APR-2022	NITIRAJ	75.95	75.65	0.0040	0.0332	0.0331	0.6324
12-APR-2022	NKIND	37.35	33.55	0.1073	0.0470	0.0475	0.9075
12-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	NLCINDIA	68.25	71.80	-0.0507	0.0255	0.0257	0.4910
12-APR-2022	NMDC	169.65	173.90	-0.0247	0.0253	0.0253	0.4834
12-APR-2022	NOCIL	236.45	240.75	-0.0180	0.0285	0.0285	0.5445
12-APR-2022	NOIDATOLL	7.85	7.80	0.0064	0.0346	0.0345	0.6591
12-APR-2022	NORBTEAEXP	7.05	7.05	0.0000	0.0354	0.0353	0.6744
12-APR-2022	NOVARTIND	657.05	658.85	-0.0027	0.0386	0.0385	0.7355
12-APR-2022	NPBET	192.51	193.47	-0.0050	0.0179	0.0178	0.3401
12-APR-2022	NRAIL	275.45	285.45	-0.0357	0.0300	0.0300	0.5731
12-APR-2022	NRBBEARING	125.45	128.70	-0.0256	0.0293	0.0293	0.5598
12-APR-2022	NSIL	2113.10	2103.10	0.0047	0.0302	0.0301	0.5751
12-APR-2022	NTPC	152.60	153.10	-0.0033	0.0181	0.0180	0.3439
12-APR-2022	NUCLEUS	449.85	454.70	-0.0107	0.0276	0.0275	0.5254
12-APR-2022	NURECA	1388.20	1409.15	-0.0150	0.0319	0.0319	0.6094
12-APR-2022	NUVOCO	377.80	383.60	-0.0152	0.0196	0.0196	0.3745
12-APR-2022	NXTDIGITAL	413.15	414.80	-0.0040	0.0319	0.0318	0.6075
12-APR-2022	NYKAA	1786.80	1877.45	-0.0495	0.0233	0.0235	0.4490
12-APR-2022	OAL	696.90	700.70	-0.0054	0.0318	0.0317	0.6056
12-APR-2022	OBCL	159.30	158.90	0.0025	0.0018	0.0018	0.0344
12-APR-2022	OBEROIRLTY	996.50	1001.20	-0.0047	0.0288	0.0287	0.5483
12-APR-2022	OCCL	885.45	898.45	-0.0146	0.0215	0.0215	0.4108
12-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
12-APR-2022	OFSS	3603.55	3692.10	-0.0243	0.0196	0.0197	0.3764
12-APR-2022	OIL	230.35	235.50	-0.0221	0.0263	0.0263	0.5025
12-APR-2022	OILCOUNTUB	9.30	9.60	-0.0317	0.0371	0.0370	0.7069
12-APR-2022	OLECTRA	716.05	689.45	0.0379	0.0338	0.0338	0.6457
12-APR-2022	OMAXAUTO	48.80	49.35	-0.0112	0.0331	0.0331	0.6324
12-APR-2022	OMAXE	94.50	97.70	-0.0333	0.0315	0.0315	0.6018
12-APR-2022	OMINFRAL	43.75	44.85	-0.0248	0.0413	0.0412	0.7871
12-APR-2022	OMKARCHEM	36.10	37.50	-0.0380	0.0450	0.0449	0.8578
12-APR-2022	ONELIFECAP	13.20	13.65	-0.0335	0.0455	0.0454	0.8674
12-APR-2022	ONEPOINT	12.75	12.35	0.0319	0.1231	0.1229	2.3480
12-APR-2022	ONGC	168.90	171.20	-0.0135	0.0247	0.0246	0.4700
12-APR-2022	ONMOBILE	166.55	152.15	0.0904	0.0414	0.0418	0.7986
12-APR-2022	ONWARDTEC	391.65	399.30	-0.0193	0.0376	0.0376	0.7183
12-APR-2022	OPTIEMUS	351.80	326.50	0.0746	0.0386	0.0388	0.7413
12-APR-2022	ORBTEXP	127.05	130.10	-0.0237	0.0415	0.0415	0.7929
12-APR-2022	ORCHPHARMA	387.85	401.70	-0.0351	0.0307	0.0308	0.5884
12-APR-2022	ORICONENT	36.10	36.75	-0.0178	0.0339	0.0338	0.6457
12-APR-2022	ORIENTABRA	31.80	32.70	-0.0279	0.0363	0.0362	0.6916
12-APR-2022	ORIENTALTL	13.65	13.30	0.0260	0.0396	0.0395	0.7546
12-APR-2022	ORIENTBELL	553.75	549.95	0.0069	0.0396	0.0395	0.7546
12-APR-2022	ORIENTCEM	151.80	155.85	-0.0263	0.0266	0.0266	0.5082
12-APR-2022	ORIENTELEC	335.85	344.60	-0.0257	0.0212	0.0212	0.4050
12-APR-2022	ORIENTHOT	65.80	66.05	-0.0038	0.0359	0.0358	0.6840
12-APR-2022	ORIENTLTD	71.95	69.90	0.0289	0.0380	0.0380	0.7260
12-APR-2022	ORIENTPPR	35.75	35.10	0.0183	0.0325	0.0324	0.6190
12-APR-2022	ORISSAMINE	3287.55	3312.90	-0.0077	0.0338	0.0337	0.6438
12-APR-2022	ORTINLAB	28.50	28.60	-0.0035	0.0378	0.0377	0.7203
12-APR-2022	OSWALAGRO	31.35	32.45	-0.0345	0.0383	0.0383	0.7317
12-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PAGEIND	44635.65	45689.55	-0.0233	0.0205	0.0205	0.3917
12-APR-2022	PAISALO	786.85	797.70	-0.0137	0.0344	0.0343	0.6553
12-APR-2022	PALASHSECU	115.95	120.80	-0.0410	0.0378	0.0378	0.7222
12-APR-2022	PALREDTEC	187.30	178.50	0.0481	0.0422	0.0422	0.8062
12-APR-2022	PANACEABIO	181.60	184.55	-0.0161	0.0354	0.0354	0.6763
12-APR-2022	PANACHE	71.20	64.75	0.0950	0.0397	0.0402	0.7680
12-APR-2022	PANAMAPET	325.10	311.80	0.0418	0.0342	0.0343	0.6553
12-APR-2022	PANSARI	126.70	132.50	-0.0448	0.0292	0.0293	0.5598
12-APR-2022	PAR	171.90	169.85	0.0120	0.0239	0.0238	0.4547
12-APR-2022	PARACABLES	12.60	12.85	-0.0196	0.0383	0.0383	0.7317
12-APR-2022	PARAGMILK	106.60	107.85	-0.0117	0.0277	0.0276	0.5273
12-APR-2022	PARAS	700.25	723.90	-0.0332	0.0262	0.0262	0.5006
12-APR-2022	PARSVNATH	18.30	19.15	-0.0454	0.0393	0.0394	0.7527
12-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PASUPTAC	43.40	43.85	-0.0103	0.0311	0.0310	0.5923
12-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PATELENG	27.40	28.10	-0.0252	0.0399	0.0398	0.7604
12-APR-2022	PATINTLOG	16.00	16.00	0.0000	0.0366	0.0365	0.6973
12-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PAYTM	699.00	687.75	0.0162	0.0285	0.0285	0.5445
12-APR-2022	PBAINFRA	14.05	14.35	-0.0211	0.0445	0.0444	0.8483
12-APR-2022	PCBL	131.35	129.50	0.0142	0.0385	0.0384	0.7336
12-APR-2022	PCJEWELLER	23.75	24.45	-0.0290	0.0338	0.0338	0.6457
12-APR-2022	PDMJEPAPER	40.80	41.45	-0.0158	0.0333	0.0332	0.6343
12-APR-2022	PDSL	1681.50	1726.00	-0.0261	0.0279	0.0279	0.5330
12-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1152	0.1149	2.1952
12-APR-2022	PEARLPOLY	20.25	21.45	-0.0576	0.0355	0.0356	0.6801
12-APR-2022	PEL	2275.00	2321.00	-0.0200	0.0280	0.0280	0.5349
12-APR-2022	PENIND	38.25	38.75	-0.0130	0.0366	0.0366	0.6992
12-APR-2022	PENINLAND	14.00	14.55	-0.0385	0.0351	0.0351	0.6706
12-APR-2022	PERSISTENT	4382.85	4515.35	-0.0298	0.0239	0.0239	0.4566
12-APR-2022	PETRONET	202.80	202.90	-0.0005	0.0172	0.0171	0.3267
12-APR-2022	PFC	118.15	120.75	-0.0218	0.0203	0.0204	0.3897
12-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PFIZER	4393.25	4476.30	-0.0187	0.0174	0.0174	0.3324
12-APR-2022	PFOCUS	86.40	87.40	-0.0115	0.0371	0.0370	0.7069
12-APR-2022	PFS	18.20	18.50	-0.0163	0.0342	0.0341	0.6515
12-APR-2022	PGEL	719.70	737.55	-0.0245	0.0390	0.0389	0.7432
12-APR-2022	PGHH	14464.00	14504.20	-0.0028	0.0157	0.0157	0.2999
12-APR-2022	PGHL	4318.05	4371.60	-0.0123	0.0167	0.0167	0.3191
12-APR-2022	PGIL	473.60	461.35	0.0262	0.0420	0.0419	0.8005
12-APR-2022	PGINVIT	135.97	135.50	0.0035	0.0064	0.0063	0.1204
12-APR-2022	PHOENIXLTD	1070.30	1101.65	-0.0289	0.0249	0.0249	0.4757
12-APR-2022	PIDILITIND	2375.80	2449.20	-0.0304	0.0172	0.0172	0.3286
12-APR-2022	PIIND	2999.80	2913.85	0.0291	0.0222	0.0222	0.4241
12-APR-2022	PILANIINVS	1850.95	1879.95	-0.0155	0.0220	0.0220	0.4203
12-APR-2022	PILITA	10.05	10.10	-0.0050	0.0407	0.0406	0.7757
12-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PIONDIST	181.30	182.45	-0.0063	0.0239	0.0239	0.4566
12-APR-2022	PIONEEREMB	56.85	58.05	-0.0209	0.0336	0.0336	0.6419
12-APR-2022	PITTIENG	314.65	325.05	-0.0325	0.0361	0.0361	0.6897
12-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PKTEA	309.15	299.75	0.0309	0.0289	0.0290	0.5540
12-APR-2022	PLASTIBLEN	232.05	236.60	-0.0194	0.0278	0.0278	0.5311
12-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PNB	36.75	37.45	-0.0189	0.0269	0.0268	0.5120
12-APR-2022	PNBGILTS	63.30	64.10	-0.0126	0.0275	0.0275	0.5254
12-APR-2022	PNBHOUSING	385.50	400.80	-0.0389	0.0310	0.0310	0.5923
12-APR-2022	PNC	59.40	61.90	-0.0412	0.0442	0.0442	0.8444
12-APR-2022	PNCINFRA	255.15	259.45	-0.0167	0.0269	0.0269	0.5139
12-APR-2022	PODDARHOUS	220.50	223.20	-0.0122	0.0358	0.0357	0.6820
12-APR-2022	PODDARMENT	316.90	319.60	-0.0085	0.0304	0.0303	0.5789
12-APR-2022	POKARNA	715.00	711.10	0.0055	0.0344	0.0344	0.6572
12-APR-2022	POLICYBZR	765.05	777.70	-0.0164	0.0265	0.0265	0.5063
12-APR-2022	POLYCAB	2646.30	2664.25	-0.0068	0.0222	0.0221	0.4222
12-APR-2022	POLYMED	894.35	903.00	-0.0096	0.0245	0.0244	0.4662
12-APR-2022	POLYPLEX	2742.85	2805.75	-0.0227	0.0279	0.0279	0.5330
12-APR-2022	PONNIERODE	269.90	277.30	-0.0270	0.0341	0.0340	0.6496
12-APR-2022	POONAWALLA	316.15	306.60	0.0307	0.0349	0.0348	0.6649
12-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
12-APR-2022	POWERGRID	233.10	230.90	0.0095	0.0181	0.0181	0.3458
12-APR-2022	POWERINDIA	3484.20	3443.90	0.0116	0.0283	0.0282	0.5388
12-APR-2022	POWERMECH	887.05	891.05	-0.0045	0.0262	0.0261	0.4986
12-APR-2022	PPAP	210.40	212.05	-0.0078	0.0283	0.0282	0.5388
12-APR-2022	PPL	181.80	183.65	-0.0101	0.0312	0.0312	0.5961
12-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PRAENG	21.75	21.50	0.0116	0.0397	0.0396	0.7566
12-APR-2022	PRAJIND	402.80	414.90	-0.0296	0.0321	0.0320	0.6114
12-APR-2022	PRAKASH	80.80	83.25	-0.0299	0.0354	0.0353	0.6744
12-APR-2022	PRAKASHSTL	6.10	6.30	-0.0323	0.0623	0.0622	1.1883
12-APR-2022	PRAXIS	48.90	49.15	-0.0051	0.0373	0.0372	0.7107
12-APR-2022	PRECAM	138.00	142.60	-0.0328	0.0405	0.0404	0.7718
12-APR-2022	PRECOT	330.50	334.00	-0.0105	0.0350	0.0349	0.6668
12-APR-2022	PRECWIRE	87.60	89.90	-0.0259	0.0367	0.0367	0.7012
12-APR-2022	PREMEXPLN	370.85	377.55	-0.0179	0.0313	0.0313	0.5980
12-APR-2022	PREMIER	5.05	5.60	-0.1034	0.0413	0.0419	0.8005
12-APR-2022	PREMIERPOL	98.70	99.20	-0.0051	0.0440	0.0439	0.8387
12-APR-2022	PRESSMN	42.95	43.45	-0.0116	0.0389	0.0388	0.7413
12-APR-2022	PRESTIGE	490.00	501.55	-0.0233	0.0298	0.0298	0.5693
12-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PRICOLLTD	142.00	140.90	0.0078	0.0344	0.0343	0.6553
12-APR-2022	PRIMESECU	99.40	100.80	-0.0140	0.0347	0.0346	0.6610
12-APR-2022	PRINCEPIPE	705.75	710.95	-0.0073	0.0261	0.0260	0.4967
12-APR-2022	PRITI	67.35	66.20	0.0172	0.0112	0.0113	0.2159
12-APR-2022	PRITIKAUTO	16.80	16.85	-0.0030	0.0329	0.0329	0.6286
12-APR-2022	PRIVISCL	2147.45	2053.75	0.0446	0.0327	0.0327	0.6247
12-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PROZONINTU	26.50	26.90	-0.0150	0.0357	0.0356	0.6801
12-APR-2022	PRSMJOHNSN	127.95	129.90	-0.0151	0.0268	0.0267	0.5101
12-APR-2022	PSB	17.10	17.25	-0.0087	0.0270	0.0269	0.5139
12-APR-2022	PSPPROJECT	553.20	570.55	-0.0309	0.0251	0.0251	0.4795
12-APR-2022	PSUBNKBEES	31.55	31.95	-0.0126	0.0217	0.0217	0.4146
12-APR-2022	PTC	94.65	97.25	-0.0271	0.0250	0.0250	0.4776
12-APR-2022	PTL	33.40	34.55	-0.0339	0.0288	0.0289	0.5521
12-APR-2022	PUNJABCHEM	1454.00	1488.60	-0.0235	0.0272	0.0272	0.5197
12-APR-2022	PUNJLLOYD	2.95	2.95	0.0000	0.0374	0.0373	0.7126
12-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-APR-2022	PURVA	113.30	115.60	-0.0201	0.0359	0.0358	0.6840
12-APR-2022	PVP	7.10	6.75	0.0506	0.0678	0.0678	1.2953
12-APR-2022	PVR	1921.85	1878.25	0.0229	0.0260	0.0260	0.4967
12-APR-2022	QGOLDHALF	44.92	44.95	-0.0007	0.0081	0.0081	0.1548
12-APR-2022	QNIFTY	1832.91	1850.00	-0.0093	0.0119	0.0119	0.2273
12-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	QUESS	687.85	700.35	-0.0180	0.0281	0.0280	0.5349
12-APR-2022	QUICKHEAL	197.30	201.35	-0.0203	0.0288	0.0288	0.5502
12-APR-2022	RADAAN	1.60	1.65	-0.0308	0.0588	0.0587	1.1215
12-APR-2022	RADICO	920.30	917.70	0.0028	0.0266	0.0266	0.5082
12-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RADIOCITY	26.30	26.45	-0.0057	0.0214	0.0213	0.4069
12-APR-2022	RAILTEL	105.25	108.40	-0.0295	0.0214	0.0214	0.4088
12-APR-2022	RAIN	186.70	191.70	-0.0264	0.0332	0.0332	0.6343
12-APR-2022	RAJESHEXPO	642.35	647.05	-0.0073	0.0240	0.0240	0.4585
12-APR-2022	RAJMET	362.35	350.50	0.0332	0.0241	0.0242	0.4623
12-APR-2022	RAJRATAN	594.45	613.45	-0.0315	0.0324	0.0324	0.6190
12-APR-2022	RAJRILTD	3.15	3.40	-0.0764	0.0334	0.0337	0.6438
12-APR-2022	RAJSREESUG	35.60	36.55	-0.0263	0.0346	0.0345	0.6591
12-APR-2022	RAJTV	40.45	41.60	-0.0280	0.0320	0.0320	0.6114
12-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RALLIS	278.00	268.65	0.0342	0.0200	0.0201	0.3840
12-APR-2022	RAMANEWS	19.30	19.60	-0.0154	0.0332	0.0331	0.6324
12-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RAMASTEEL	390.05	401.05	-0.0278	0.0349	0.0349	0.6668
12-APR-2022	RAMCOCEM	799.75	815.10	-0.0190	0.0198	0.0198	0.3783
12-APR-2022	RAMCOIND	235.60	240.05	-0.0187	0.0255	0.0254	0.4853
12-APR-2022	RAMCOSYS	337.30	352.10	-0.0429	0.0358	0.0358	0.6840
12-APR-2022	RAMKY	182.90	186.30	-0.0184	0.0407	0.0407	0.7776
12-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RANASUG	35.45	37.00	-0.0428	0.0412	0.0412	0.7871
12-APR-2022	RANEENGINE	258.90	261.80	-0.0111	0.0294	0.0293	0.5598
12-APR-2022	RANEHOLDIN	641.30	647.75	-0.0100	0.0259	0.0258	0.4929
12-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RATEGAIN	369.90	383.30	-0.0356	0.0247	0.0248	0.4738
12-APR-2022	RATNAMANI	2429.60	2452.35	-0.0093	0.0201	0.0200	0.3821
12-APR-2022	RAYMOND	954.60	919.70	0.0372	0.0314	0.0314	0.5999
12-APR-2022	RBA	111.20	112.65	-0.0130	0.0278	0.0277	0.5292
12-APR-2022	RBL	627.05	644.40	-0.0273	0.0275	0.0275	0.5254
12-APR-2022	RBLBANK	131.75	131.25	0.0038	0.0353	0.0352	0.6725
12-APR-2022	RCF	99.50	105.20	-0.0557	0.0293	0.0295	0.5636
12-APR-2022	RCOM	2.95	3.00	-0.0168	0.0413	0.0412	0.7871
12-APR-2022	RECLTD	130.80	133.90	-0.0234	0.0205	0.0205	0.3917
12-APR-2022	REDINGTON	158.15	157.80	0.0022	0.0311	0.0310	0.5923
12-APR-2022	REFEX	133.65	137.65	-0.0295	0.0347	0.0347	0.6629
12-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RELAXO	1127.25	1162.65	-0.0309	0.0189	0.0190	0.3630
12-APR-2022	RELCAPITAL	20.05	21.10	-0.0510	0.0385	0.0386	0.7375
12-APR-2022	RELIANCE	2561.05	2610.20	-0.0190	0.0186	0.0186	0.3554
12-APR-2022	RELIGARE	123.55	128.95	-0.0428	0.0370	0.0370	0.7069
12-APR-2022	RELINFRA	122.95	125.85	-0.0233	0.0447	0.0446	0.8521
12-APR-2022	REMSONSIND	239.15	236.75	0.0101	0.0356	0.0355	0.6782
12-APR-2022	RENUKA	54.50	56.70	-0.0396	0.0413	0.0413	0.7890
12-APR-2022	REPCOHOME	193.80	195.40	-0.0082	0.0307	0.0306	0.5846
12-APR-2022	REPL	222.65	224.05	-0.0063	0.0230	0.0229	0.4375
12-APR-2022	REPRO	430.20	431.60	-0.0032	0.0300	0.0299	0.5712
12-APR-2022	RESPONIND	165.65	168.80	-0.0188	0.0370	0.0369	0.7050
12-APR-2022	REVATHI	677.20	688.95	-0.0172	0.0327	0.0327	0.6247
12-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RGL	825.90	784.80	0.0510	0.0290	0.0292	0.5579
12-APR-2022	RHFL	4.25	4.40	-0.0347	0.0406	0.0405	0.7738
12-APR-2022	RHIM	622.00	624.95	-0.0047	0.0282	0.0281	0.5368
12-APR-2022	RICOAUTO	34.10	35.90	-0.0514	0.0306	0.0307	0.5865
12-APR-2022	RIIL	809.10	831.00	-0.0267	0.0363	0.0362	0.6916
12-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RITCO	118.75	118.75	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RITES	277.65	266.65	0.0404	0.0180	0.0182	0.3477
12-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	RKDL	11.60	11.80	-0.0171	0.0391	0.0391	0.7470
12-APR-2022	RKEC	53.55	51.35	0.0420	0.0376	0.0376	0.7183
12-APR-2022	RKFORGE	184.80	189.85	-0.0270	0.0295	0.0295	0.5636
12-APR-2022	RMCL	2.70	2.85	-0.0541	0.0344	0.0345	0.6591
12-APR-2022	RML	368.35	377.95	-0.0257	0.0346	0.0346	0.6610
12-APR-2022	RNAVAL	3.50	3.60	-0.0282	0.0393	0.0393	0.7508
12-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ROHLTD	135.10	131.20	0.0293	0.0327	0.0327	0.6247
12-APR-2022	ROLEXRINGS	1293.75	1307.35	-0.0105	0.0174	0.0174	0.3324
12-APR-2022	ROLLT	2.20	2.35	-0.0660	0.0390	0.0392	0.7489
12-APR-2022	ROLTA	6.00	6.00	0.0000	0.0355	0.0354	0.6763
12-APR-2022	ROML	72.00	72.80	-0.0110	0.0434	0.0433	0.8272
12-APR-2022	ROSSARI	995.25	1001.20	-0.0060	0.0214	0.0213	0.4069
12-APR-2022	ROSSELLIND	189.95	187.25	0.0143	0.0344	0.0343	0.6553
12-APR-2022	ROUTE	1552.45	1576.50	-0.0154	0.0272	0.0271	0.5177
12-APR-2022	RPGLIFE	597.75	593.55	0.0071	0.0308	0.0307	0.5865
12-APR-2022	RPOWER	15.15	15.70	-0.0357	0.0400	0.0399	0.7623
12-APR-2022	RPPINFRA	49.50	50.80	-0.0259	0.0394	0.0393	0.7508
12-APR-2022	RPPL	176.80	176.50	0.0017	0.0263	0.0262	0.5006
12-APR-2022	RPSGVENT	622.55	631.35	-0.0140	0.0337	0.0336	0.6419
12-APR-2022	RSSOFTWARE	35.85	36.50	-0.0180	0.0429	0.0428	0.8177
12-APR-2022	RSWM	476.00	455.40	0.0442	0.0337	0.0338	0.6457
12-APR-2022	RSYSTEMS	267.45	275.35	-0.0291	0.0354	0.0354	0.6763
12-APR-2022	RTNINDIA	47.15	49.05	-0.0395	0.0416	0.0416	0.7948
12-APR-2022	RTNPOWER	5.90	6.00	-0.0168	0.0412	0.0411	0.7852
12-APR-2022	RUBYMILLS	331.55	336.80	-0.0157	0.0355	0.0354	0.6763
12-APR-2022	RUCHI	923.20	919.10	0.0045	0.0358	0.0357	0.6820
12-APR-2022	RUCHINFRA	10.50	10.00	0.0488	0.0370	0.0370	0.7069
12-APR-2022	RUCHIRA	117.05	117.20	-0.0013	0.0339	0.0338	0.6457
12-APR-2022	RUPA	487.00	474.15	0.0267	0.0288	0.0288	0.5502
12-APR-2022	RUSHIL	555.10	580.15	-0.0441	0.0380	0.0380	0.7260
12-APR-2022	RVHL	28.80	27.30	0.0535	0.0312	0.0313	0.5980
12-APR-2022	RVNL	34.70	34.70	0.0000	0.0276	0.0275	0.5254
12-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	S&SPOWER	36.95	35.25	0.0471	0.0526	0.0526	1.0049
12-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SABEVENTS	7.70	7.80	-0.0129	0.0752	0.0750	1.4329
12-APR-2022	SABTN	2.30	2.40	-0.0426	0.0538	0.0537	1.0259
12-APR-2022	SADBHAV	35.80	35.00	0.0226	0.0348	0.0348	0.6649
12-APR-2022	SADBHIN	12.05	11.80	0.0210	0.0368	0.0368	0.7031
12-APR-2022	SAFARI	959.10	951.10	0.0084	0.0239	0.0238	0.4547
12-APR-2022	SAGARDEEP	34.95	35.80	-0.0240	0.0337	0.0336	0.6419
12-APR-2022	SAGCEM	255.65	263.70	-0.0310	0.0280	0.0280	0.5349
12-APR-2022	SAIL	108.05	109.95	-0.0174	0.0307	0.0306	0.5846
12-APR-2022	SAKAR	143.60	145.55	-0.0135	0.0353	0.0352	0.6725
12-APR-2022	SAKHTISUG	16.75	17.25	-0.0294	0.0337	0.0337	0.6438
12-APR-2022	SAKSOFT	920.00	935.55	-0.0168	0.0356	0.0355	0.6782
12-APR-2022	SAKUMA	16.25	14.30	0.1278	0.0386	0.0396	0.7566
12-APR-2022	SALASAR	264.50	256.90	0.0292	0.0336	0.0336	0.6419
12-APR-2022	SALONA	285.35	300.05	-0.0502	0.0483	0.0483	0.9228
12-APR-2022	SALSTEEL	11.20	11.45	-0.0221	0.0380	0.0379	0.7241
12-APR-2022	SALZERELEC	191.50	197.60	-0.0314	0.0351	0.0350	0.6687
12-APR-2022	SAMBHAAV	4.65	4.80	-0.0317	0.0408	0.0407	0.7776
12-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SANCO	11.90	12.50	-0.0492	0.0408	0.0408	0.7795
12-APR-2022	SANDESH	706.15	724.15	-0.0252	0.0220	0.0220	0.4203
12-APR-2022	SANDHAR	241.05	240.90	0.0006	0.0232	0.0232	0.4432
12-APR-2022	SANGAMIND	322.55	317.60	0.0155	0.0373	0.0372	0.7107
12-APR-2022	SANGHIIND	52.60	54.45	-0.0346	0.0345	0.0345	0.6591
12-APR-2022	SANGHVIMOV	203.60	203.45	0.0007	0.0357	0.0357	0.6820
12-APR-2022	SANGINITA	24.95	24.90	0.0020	0.0351	0.0350	0.6687
12-APR-2022	SANOFI	7314.40	7389.10	-0.0102	0.0134	0.0134	0.2560
12-APR-2022	SANSERA	682.30	689.80	-0.0109	0.0153	0.0153	0.2923
12-APR-2022	SANWARIA	1.15	1.20	-0.0426	0.0454	0.0454	0.8674
12-APR-2022	SAPPHIRE	1251.75	1295.25	-0.0342	0.0196	0.0197	0.3764
12-APR-2022	SARDAEN	1179.30	1178.15	0.0010	0.0341	0.0340	0.6496
12-APR-2022	SAREGAMA	4976.45	4999.45	-0.0046	0.0297	0.0296	0.5655
12-APR-2022	SARLAPOLY	59.60	60.60	-0.0166	0.0364	0.0364	0.6954
12-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SASKEN	952.50	968.45	-0.0166	0.0272	0.0271	0.5177
12-APR-2022	SASTASUNDR	416.10	417.60	-0.0036	0.0357	0.0356	0.6801
12-APR-2022	SATIA	139.15	132.75	0.0471	0.0283	0.0284	0.5426
12-APR-2022	SATIN	121.85	124.10	-0.0183	0.0322	0.0322	0.6152
12-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SBC	7.05	6.45	0.0889	0.0257	0.0264	0.5044
12-APR-2022	SBCL	549.90	558.60	-0.0157	0.0332	0.0332	0.6343
12-APR-2022	SBICARD	844.95	852.35	-0.0087	0.0210	0.0210	0.4012
12-APR-2022	SBIETFCON	70.87	71.81	-0.0132	0.0086	0.0086	0.1643
12-APR-2022	SBIETFIT	353.26	357.80	-0.0128	0.0117	0.0117	0.2235
12-APR-2022	SBIETFPB	190.52	190.70	-0.0009	0.0164	0.0164	0.3133
12-APR-2022	SBIETFQLTY	150.48	152.57	-0.0138	0.0108	0.0108	0.2063
12-APR-2022	SBILIFE	1149.10	1142.50	0.0058	0.0181	0.0181	0.3458
12-APR-2022	SBIN	512.85	514.90	-0.0040	0.0213	0.0213	0.4069
12-APR-2022	SCAPDVR	9.35	9.45	-0.0106	0.0530	0.0528	1.0087
12-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SCHAEFFLER	2014.35	2021.45	-0.0035	0.0190	0.0189	0.3611
12-APR-2022	SCHAND	112.35	117.30	-0.0431	0.0320	0.0321	0.6133
12-APR-2022	SCHNEIDER	126.70	131.15	-0.0345	0.0315	0.0316	0.6037
12-APR-2022	SCI	126.05	129.05	-0.0235	0.0307	0.0306	0.5846
12-APR-2022	SDBL	67.50	70.50	-0.0435	0.0357	0.0358	0.6840
12-APR-2022	SEAMECLTD	1308.25	1334.20	-0.0196	0.0313	0.0313	0.5980
12-APR-2022	SECURKLOUD	99.20	99.95	-0.0075	0.0401	0.0400	0.7642
12-APR-2022	SEJALLTD	399.15	420.85	-0.0529	0.0284	0.0285	0.5445
12-APR-2022	SELAN	201.35	201.20	0.0007	0.0313	0.0312	0.5961
12-APR-2022	SELMC	824.65	1155.40	-0.3372	0.1166	0.1187	2.2678
12-APR-2022	SEPC	8.70	9.05	-0.0394	0.0417	0.0416	0.7948
12-APR-2022	SEPOWER	26.80	28.00	-0.0438	0.0438	0.0438	0.8368
12-APR-2022	SEQUENT	143.95	149.30	-0.0365	0.0347	0.0347	0.6629
12-APR-2022	SERVOTECH	96.75	90.60	0.0657	0.0281	0.0284	0.5426
12-APR-2022	SESHAPAPER	182.35	184.45	-0.0115	0.0260	0.0259	0.4948
12-APR-2022	SETCO	17.25	17.95	-0.0398	0.0355	0.0355	0.6782
12-APR-2022	SETF10GILT	199.00	198.10	0.0045	0.0106	0.0105	0.2006
12-APR-2022	SETFGOLD	46.30	46.35	-0.0011	0.0084	0.0084	0.1605
12-APR-2022	SETFNIF50	179.73	181.24	-0.0084	0.0112	0.0112	0.2140
12-APR-2022	SETFNIFBK	376.61	375.33	0.0034	0.0161	0.0160	0.3057
12-APR-2022	SETFNN50	452.52	456.51	-0.0088	0.0119	0.0119	0.2273
12-APR-2022	SETUINFRA	3.70	3.55	0.0414	0.0464	0.0464	0.8865
12-APR-2022	SEYAIND	40.30	41.15	-0.0209	0.0327	0.0326	0.6228
12-APR-2022	SFL	3944.00	3892.25	0.0132	0.0221	0.0221	0.4222
12-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SGIL	182.60	189.15	-0.0352	0.0293	0.0293	0.5598
12-APR-2022	SGL	31.20	31.75	-0.0175	0.0381	0.0380	0.7260
12-APR-2022	SHAHALLOYS	110.75	115.65	-0.0433	0.0445	0.0445	0.8502
12-APR-2022	SHAILY	2062.90	2100.05	-0.0178	0.0096	0.0096	0.1834
12-APR-2022	SHAKTIPUMP	557.45	549.00	0.0153	0.0323	0.0322	0.6152
12-APR-2022	SHALBY	133.20	132.45	0.0056	0.0302	0.0302	0.5770
12-APR-2022	SHALPAINTS	145.00	139.35	0.0397	0.0309	0.0309	0.5903
12-APR-2022	SHANKARA	776.85	781.90	-0.0065	0.0343	0.0342	0.6534
12-APR-2022	SHANTI	24.45	24.65	-0.0081	0.0247	0.0246	0.4700
12-APR-2022	SHANTIGEAR	211.15	211.85	-0.0033	0.0302	0.0301	0.5751
12-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SHARDACROP	693.30	718.50	-0.0357	0.0338	0.0338	0.6457
12-APR-2022	SHARDAMOTR	744.50	761.75	-0.0229	0.0362	0.0361	0.6897
12-APR-2022	SHAREINDIA	1327.00	1329.85	-0.0021	0.0303	0.0302	0.5770
12-APR-2022	SHARIABEES	437.53	442.26	-0.0108	0.0139	0.0138	0.2636
12-APR-2022	SHEMAROO	137.90	136.05	0.0135	0.0382	0.0382	0.7298
12-APR-2022	SHIL	394.80	397.40	-0.0066	0.0285	0.0285	0.5445
12-APR-2022	SHILPAMED	469.40	475.95	-0.0139	0.0288	0.0287	0.5483
12-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SHIVALIK	949.10	971.30	-0.0231	0.0176	0.0176	0.3362
12-APR-2022	SHIVAMAUTO	32.25	32.75	-0.0154	0.0346	0.0346	0.6610
12-APR-2022	SHIVAMILLS	121.25	122.95	-0.0139	0.0403	0.0402	0.7680
12-APR-2022	SHIVATEX	240.40	227.05	0.0571	0.0426	0.0426	0.8139
12-APR-2022	SHK	156.35	159.55	-0.0203	0.0287	0.0287	0.5483
12-APR-2022	SHOPERSTOP	465.15	455.05	0.0220	0.0316	0.0316	0.6037
12-APR-2022	SHRADHA	51.00	51.35	-0.0068	0.0389	0.0388	0.7413
12-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SHREDIGCEM	76.25	78.35	-0.0272	0.0280	0.0280	0.5349
12-APR-2022	SHREECEM	25123.35	25203.25	-0.0032	0.0192	0.0192	0.3668
12-APR-2022	SHREEPUSHK	293.75	285.35	0.0290	0.0350	0.0350	0.6687
12-APR-2022	SHREERAMA	14.10	14.60	-0.0348	0.0396	0.0396	0.7566
12-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0022	0.0021	0.0401
12-APR-2022	SHRENIK	2.90	3.15	-0.0827	0.0448	0.0451	0.8616
12-APR-2022	SHREYANIND	134.95	136.35	-0.0103	0.0375	0.0374	0.7145
12-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SHREYAS	389.90	384.15	0.0149	0.0440	0.0439	0.8387
12-APR-2022	SHRIPISTON	725.00	720.00	0.0069	0.0228	0.0227	0.4337
12-APR-2022	SHRIRAMCIT	1701.55	1753.20	-0.0299	0.0300	0.0300	0.5731
12-APR-2022	SHRIRAMPPS	78.50	79.85	-0.0171	0.0196	0.0195	0.3725
12-APR-2022	SHYAMCENT	32.95	31.40	0.0482	0.0428	0.0428	0.8177
12-APR-2022	SHYAMMETL	358.90	370.05	-0.0306	0.0182	0.0183	0.3496
12-APR-2022	SHYAMTEL	12.70	11.95	0.0609	0.0450	0.0451	0.8616
12-APR-2022	SICAL	13.40	13.70	-0.0221	0.0396	0.0395	0.7546
12-APR-2022	SIEMENS	2450.60	2499.55	-0.0198	0.0185	0.0185	0.3534
12-APR-2022	SIGACHI	319.60	327.85	-0.0255	0.0196	0.0196	0.3745
12-APR-2022	SIGIND	44.40	45.25	-0.0190	0.0375	0.0375	0.7164
12-APR-2022	SIKKO	56.25	54.70	0.0279	0.0227	0.0227	0.4337
12-APR-2022	SIL	16.95	16.70	0.0149	0.0269	0.0268	0.5120
12-APR-2022	SILGO	31.05	33.00	-0.0609	0.0358	0.0359	0.6859
12-APR-2022	SILINV	351.65	353.75	-0.0060	0.0328	0.0327	0.6247
12-APR-2022	SILLYMONKS	23.80	23.85	-0.0021	0.0325	0.0325	0.6209
12-APR-2022	SILVER	69.61	69.54	0.0010	0.0069	0.0069	0.1318
12-APR-2022	SIMBHALS	25.65	26.25	-0.0231	0.0349	0.0348	0.6649
12-APR-2022	SIMPLEXINF	70.20	66.90	0.0481	0.0347	0.0347	0.6629
12-APR-2022	SINTERCOM	91.05	91.00	0.0005	0.0217	0.0217	0.4146
12-APR-2022	SIRCA	507.70	507.50	0.0004	0.0330	0.0329	0.6286
12-APR-2022	SIS	514.50	509.90	0.0090	0.0230	0.0229	0.4375
12-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
12-APR-2022	SITINET	3.85	4.05	-0.0506	0.0457	0.0458	0.8750
12-APR-2022	SIYSIL	643.20	593.95	0.0797	0.0338	0.0341	0.6515
12-APR-2022	SJS	430.05	439.55	-0.0218	0.0200	0.0200	0.3821
12-APR-2022	SJVN	28.50	29.00	-0.0174	0.0173	0.0173	0.3305
12-APR-2022	SKFINDIA	3488.40	3497.25	-0.0025	0.0215	0.0215	0.4108
12-APR-2022	SKIPPER	62.95	64.70	-0.0274	0.0336	0.0336	0.6419
12-APR-2022	SKMEGGPROD	67.20	66.35	0.0127	0.0319	0.0319	0.6094
12-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SMARTLINK	135.65	136.20	-0.0040	0.0382	0.0381	0.7279
12-APR-2022	SMCGLOBAL	81.45	82.70	-0.0152	0.0210	0.0210	0.4012
12-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SMLISUZU	711.15	730.70	-0.0271	0.0344	0.0344	0.6572
12-APR-2022	SMLT	115.25	116.20	-0.0082	0.0289	0.0288	0.5502
12-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SMSLIFE	828.00	874.85	-0.0550	0.0350	0.0352	0.6725
12-APR-2022	SMSPHARMA	106.10	107.60	-0.0140	0.0294	0.0294	0.5617
12-APR-2022	SNOWMAN	34.85	35.95	-0.0311	0.0301	0.0301	0.5751
12-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SOBHA	688.00	710.95	-0.0328	0.0331	0.0331	0.6324
12-APR-2022	SOFTTECH	136.00	126.35	0.0736	0.0131	0.0141	0.2694
12-APR-2022	SOLARA	796.55	776.50	0.0255	0.0366	0.0366	0.6992
12-APR-2022	SOLARINDS	2984.10	3020.35	-0.0121	0.0235	0.0235	0.4490
12-APR-2022	SOMANYCERA	667.45	689.65	-0.0327	0.0277	0.0277	0.5292
12-APR-2022	SOMATEX	8.70	8.90	-0.0227	0.0413	0.0412	0.7871
12-APR-2022	SOMICONVEY	39.85	40.90	-0.0260	0.0400	0.0400	0.7642
12-APR-2022	SONACOMS	630.60	647.85	-0.0270	0.0268	0.0268	0.5120
12-APR-2022	SONAMCLOCK	88.40	85.20	0.0369	0.0004	0.0026	0.0497
12-APR-2022	SONATSOFTW	796.90	810.20	-0.0166	0.0247	0.0247	0.4719
12-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
12-APR-2022	SORILINFRA	79.95	82.50	-0.0314	0.0413	0.0413	0.7890
12-APR-2022	SOTL	1197.75	1209.45	-0.0097	0.0252	0.0251	0.4795
12-APR-2022	SOUTHBANK	8.45	8.55	-0.0118	0.0254	0.0253	0.4834
12-APR-2022	SOUTHWEST	197.35	200.40	-0.0153	0.0343	0.0342	0.6534
12-APR-2022	SPAL	356.10	368.10	-0.0331	0.0368	0.0368	0.7031
12-APR-2022	SPANDANA	428.50	436.75	-0.0191	0.0376	0.0375	0.7164
12-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SPARC	284.85	289.90	-0.0176	0.0306	0.0306	0.5846
12-APR-2022	SPECIALITY	161.35	164.55	-0.0196	0.0356	0.0355	0.6782
12-APR-2022	SPENCERS	86.65	88.50	-0.0211	0.0329	0.0328	0.6266
12-APR-2022	SPENTEX	3.15	2.85	0.1001	0.0606	0.0609	1.1635
12-APR-2022	SPIC	73.65	76.80	-0.0419	0.0371	0.0372	0.7107
12-APR-2022	SPICEJET	58.30	58.60	-0.0051	0.0285	0.0284	0.5426
12-APR-2022	SPLIL	69.35	65.80	0.0525	0.0399	0.0400	0.7642
12-APR-2022	SPMLINFRA	69.60	66.30	0.0486	0.0414	0.0414	0.7909
12-APR-2022	SPTL	7.90	7.50	0.0520	0.0429	0.0430	0.8215
12-APR-2022	SREEL	185.15	183.45	0.0092	0.0273	0.0273	0.5216
12-APR-2022	SREINFRA	6.00	6.30	-0.0488	0.0418	0.0418	0.7986
12-APR-2022	SRF	2635.75	2698.90	-0.0237	0.0236	0.0236	0.4509
12-APR-2022	SRHHYPOLTD	443.25	454.10	-0.0242	0.0377	0.0377	0.7203
12-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SRPL	125.15	125.85	-0.0056	0.0322	0.0322	0.6152
12-APR-2022	SRTRANSFIN	1180.95	1223.60	-0.0355	0.0293	0.0293	0.5598
12-APR-2022	SSWL	867.55	894.90	-0.0310	0.0270	0.0270	0.5158
12-APR-2022	STAR	367.70	380.60	-0.0345	0.0287	0.0287	0.5483
12-APR-2022	STARCEMENT	93.10	94.85	-0.0186	0.0193	0.0193	0.3687
12-APR-2022	STARHEALTH	744.50	750.25	-0.0077	0.0146	0.0146	0.2789
12-APR-2022	STARPAPER	169.00	174.20	-0.0303	0.0299	0.0299	0.5712
12-APR-2022	STCINDIA	110.15	109.60	0.0050	0.0355	0.0354	0.6763
12-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-APR-2022	STEELCAS	363.30	357.45	0.0162	0.0163	0.0163	0.3114
12-APR-2022	STEELCITY	60.25	61.95	-0.0278	0.0342	0.0342	0.6534
12-APR-2022	STEELXIND	243.55	250.10	-0.0265	0.0336	0.0336	0.6419
12-APR-2022	STEL	137.35	141.90	-0.0326	0.0340	0.0340	0.6496
12-APR-2022	STERTOOLS	154.95	155.05	-0.0006	0.0288	0.0288	0.5502
12-APR-2022	STLTECH	204.65	211.20	-0.0315	0.0304	0.0305	0.5827
12-APR-2022	STOVEKRAFT	641.40	662.15	-0.0318	0.0284	0.0285	0.5445
12-APR-2022	STYLAMIND	1164.85	1190.80	-0.0220	0.0253	0.0253	0.4834
12-APR-2022	SUBCAPCITY	65.15	62.05	0.0488	0.0351	0.0351	0.6706
12-APR-2022	SUBEXLTD	40.90	42.70	-0.0431	0.0393	0.0393	0.7508
12-APR-2022	SUBROS	340.15	347.70	-0.0220	0.0276	0.0276	0.5273
12-APR-2022	SUDARSCHEM	523.50	538.30	-0.0279	0.0242	0.0242	0.4623
12-APR-2022	SUMEETINDS	9.55	9.85	-0.0309	0.0379	0.0378	0.7222
12-APR-2022	SUMICHEM	425.50	426.90	-0.0033	0.0215	0.0215	0.4108
12-APR-2022	SUMIT	12.75	12.90	-0.0117	0.0357	0.0357	0.6820
12-APR-2022	SUMMITSEC	676.30	691.85	-0.0227	0.0279	0.0278	0.5311
12-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUNCLAYLTD	3647.40	3670.15	-0.0062	0.0228	0.0227	0.4337
12-APR-2022	SUNDARAM	4.15	4.20	-0.0120	0.0386	0.0386	0.7375
12-APR-2022	SUNDARMFIN	2092.55	2112.90	-0.0097	0.0200	0.0200	0.3821
12-APR-2022	SUNDARMHLD	75.15	76.45	-0.0172	0.0243	0.0243	0.4643
12-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUNDRMBRAK	369.80	371.35	-0.0042	0.0279	0.0279	0.5330
12-APR-2022	SUNDRMFAST	858.55	855.85	0.0031	0.0220	0.0220	0.4203
12-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUNFLAG	83.65	84.90	-0.0148	0.0338	0.0338	0.6457
12-APR-2022	SUNPHARMA	921.30	925.35	-0.0044	0.0174	0.0174	0.3324
12-APR-2022	SUNTECK	474.70	479.80	-0.0107	0.0296	0.0295	0.5636
12-APR-2022	SUNTV	518.40	529.60	-0.0214	0.0218	0.0218	0.4165
12-APR-2022	SUPERHOUSE	190.00	194.35	-0.0226	0.0355	0.0354	0.6763
12-APR-2022	SUPERSPIN	15.50	15.05	0.0295	0.0397	0.0396	0.7566
12-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUPRAJIT	385.00	390.00	-0.0129	0.0288	0.0287	0.5483
12-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	SUPREMEENG	2.95	2.95	0.0000	0.0331	0.0330	0.6305
12-APR-2022	SUPREMEIND	2083.50	2095.05	-0.0055	0.0201	0.0200	0.3821
12-APR-2022	SUPREMEINF	11.55	12.05	-0.0424	0.0379	0.0380	0.7260
12-APR-2022	SUPRIYA	468.50	485.75	-0.0362	0.0246	0.0246	0.4700
12-APR-2022	SURANASOL	25.55	26.40	-0.0327	0.0396	0.0396	0.7566
12-APR-2022	SURANAT&P	15.25	16.05	-0.0511	0.0421	0.0421	0.8043
12-APR-2022	SURYALAXMI	84.30	87.00	-0.0315	0.0341	0.0341	0.6515
12-APR-2022	SURYAROSNI	448.45	462.50	-0.0308	0.0339	0.0339	0.6477
12-APR-2022	SURYODAY	151.70	142.10	0.0654	0.0267	0.0270	0.5158
12-APR-2022	SUTLEJTEX	81.70	81.70	0.0000	0.0381	0.0380	0.7260
12-APR-2022	SUULD	109.70	110.70	-0.0091	0.0349	0.0348	0.6649
12-APR-2022	SUVEN	94.70	96.10	-0.0147	0.0357	0.0356	0.6801
12-APR-2022	SUVENPHAR	595.55	606.55	-0.0183	0.0240	0.0240	0.4585
12-APR-2022	SUVIDHAA	9.10	9.25	-0.0163	0.0349	0.0348	0.6649
12-APR-2022	SUZLON	11.35	11.10	0.0223	0.0370	0.0369	0.7050
12-APR-2022	SVPGLOB	53.70	55.20	-0.0275	0.0344	0.0344	0.6572
12-APR-2022	SWANENERGY	272.50	265.35	0.0266	0.0309	0.0309	0.5903
12-APR-2022	SWARAJENG	1435.70	1443.40	-0.0053	0.0176	0.0175	0.3343
12-APR-2022	SWELECTES	382.10	401.65	-0.0499	0.0355	0.0356	0.6801
12-APR-2022	SWSOLAR	349.30	358.65	-0.0264	0.0330	0.0330	0.6305
12-APR-2022	SYMPHONY	1143.70	1184.95	-0.0354	0.0210	0.0211	0.4031
12-APR-2022	SYNGENE	646.30	663.60	-0.0264	0.0198	0.0198	0.3783
12-APR-2022	TAINWALCHM	86.25	88.05	-0.0207	0.0383	0.0383	0.7317
12-APR-2022	TAJGVK	173.00	172.10	0.0052	0.0246	0.0245	0.4681
12-APR-2022	TAKE	32.10	32.80	-0.0216	0.0360	0.0359	0.6859
12-APR-2022	TALBROAUTO	507.25	527.30	-0.0388	0.0384	0.0384	0.7336
12-APR-2022	TANLA	1552.45	1593.05	-0.0258	0.0335	0.0334	0.6381
12-APR-2022	TANTIACONS	16.95	17.30	-0.0204	0.0701	0.0700	1.3373
12-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	TARAPUR	4.80	4.90	-0.0206	0.0323	0.0323	0.6171
12-APR-2022	TARC	39.00	40.30	-0.0328	0.0315	0.0315	0.6018
12-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-APR-2022	TARMAT	61.75	62.60	-0.0137	0.0431	0.0430	0.8215
12-APR-2022	TARSONS	769.70	773.60	-0.0051	0.0173	0.0172	0.3286
12-APR-2022	TASTYBITE	11790.95	11911.75	-0.0102	0.0261	0.0260	0.4967
12-APR-2022	TATACHEM	974.65	1006.65	-0.0323	0.0243	0.0243	0.4643
12-APR-2022	TATACOFFEE	220.05	222.45	-0.0108	0.0256	0.0255	0.4872
12-APR-2022	TATACOMM	1316.95	1335.70	-0.0141	0.0243	0.0243	0.4643
12-APR-2022	TATACONSUM	812.15	821.50	-0.0114	0.0196	0.0196	0.3745
12-APR-2022	TATAELXSI	8409.05	8710.95	-0.0353	0.0286	0.0287	0.5483
12-APR-2022	TATAINVEST	1472.20	1493.50	-0.0144	0.0198	0.0198	0.3783
12-APR-2022	TATAMETALI	883.05	885.55	-0.0028	0.0271	0.0270	0.5158
12-APR-2022	TATAMOTORS	438.30	452.05	-0.0309	0.0304	0.0304	0.5808
12-APR-2022	TATAMTRDVR	224.30	230.25	-0.0262	0.0344	0.0344	0.6572
12-APR-2022	TATAPOWER	275.15	282.90	-0.0278	0.0290	0.0290	0.5540
12-APR-2022	TATASTEEL	1320.25	1357.90	-0.0281	0.0261	0.0261	0.4986
12-APR-2022	TATASTLLP	796.40	821.75	-0.0313	0.0287	0.0287	0.5483
12-APR-2022	TATVA	2390.50	2431.45	-0.0170	0.0192	0.0192	0.3668
12-APR-2022	TBZ	72.10	73.80	-0.0233	0.0334	0.0333	0.6362
12-APR-2022	TCI	688.40	695.70	-0.0105	0.0345	0.0344	0.6572
12-APR-2022	TCIDEVELOP	398.40	395.60	0.0071	0.0315	0.0314	0.5999
12-APR-2022	TCIEXP	1798.45	1834.85	-0.0200	0.0296	0.0296	0.5655
12-APR-2022	TCIFINANCE	8.20	8.55	-0.0418	0.0436	0.0436	0.8330
12-APR-2022	TCNSBRANDS	850.00	817.60	0.0389	0.0287	0.0287	0.5483
12-APR-2022	TCPLPACK	837.65	861.60	-0.0282	0.0348	0.0348	0.6649
12-APR-2022	TCS	3691.10	3696.40	-0.0014	0.0147	0.0146	0.2789
12-APR-2022	TDPOWERSYS	351.35	353.30	-0.0055	0.0330	0.0329	0.6286
12-APR-2022	TEAMLEASE	3894.15	3921.25	-0.0069	0.0255	0.0254	0.4853
12-APR-2022	TECH	34.51	34.96	-0.0130	0.0089	0.0089	0.1700
12-APR-2022	TECHIN	13.20	13.75	-0.0408	0.0449	0.0449	0.8578
12-APR-2022	TECHM	1415.05	1449.20	-0.0238	0.0202	0.0202	0.3859
12-APR-2022	TECHNOE	272.60	279.35	-0.0245	0.0240	0.0241	0.4604
12-APR-2022	TEGA	470.00	480.00	-0.0211	0.0179	0.0179	0.3420
12-APR-2022	TEJASNET	506.15	532.75	-0.0512	0.0353	0.0354	0.6763
12-APR-2022	TEMBO	213.05	223.70	-0.0488	0.0237	0.0239	0.4566
12-APR-2022	TERASOFT	48.80	50.35	-0.0313	0.0409	0.0408	0.7795
12-APR-2022	TEXINFRA	64.45	65.70	-0.0192	0.0268	0.0267	0.5101
12-APR-2022	TEXMOPIPES	84.30	86.20	-0.0223	0.0390	0.0390	0.7451
12-APR-2022	TEXRAIL	43.90	44.80	-0.0203	0.0369	0.0369	0.7050
12-APR-2022	TFCILTD	65.75	67.70	-0.0292	0.0316	0.0315	0.6018
12-APR-2022	TFL	8.05	7.70	0.0445	0.0399	0.0400	0.7642
12-APR-2022	TGBHOTELS	12.50	12.20	0.0243	0.0415	0.0414	0.7909
12-APR-2022	THANGAMAYL	1128.30	1122.35	0.0053	0.0303	0.0302	0.5770
12-APR-2022	THEINVEST	107.70	109.85	-0.0198	0.0347	0.0347	0.6629
12-APR-2022	THEMISMED	936.75	936.95	-0.0002	0.0322	0.0321	0.6133
12-APR-2022	THERMAX	1996.10	1992.20	0.0020	0.0236	0.0235	0.4490
12-APR-2022	THOMASCOOK	84.65	82.80	0.0221	0.0320	0.0319	0.6094
12-APR-2022	THOMASCOTT	48.25	48.45	-0.0041	0.0685	0.0684	1.3068
12-APR-2022	THYROCARE	888.45	890.45	-0.0022	0.0258	0.0257	0.4910
12-APR-2022	TI	71.40	73.15	-0.0242	0.0327	0.0327	0.6247
12-APR-2022	TIDEWATER	1194.85	1198.85	-0.0033	0.0259	0.0258	0.4929
12-APR-2022	TIIL	1179.50	1186.95	-0.0063	0.0380	0.0379	0.7241
12-APR-2022	TIINDIA	1769.30	1739.45	0.0170	0.0254	0.0254	0.4853
12-APR-2022	TIJARIA	6.95	7.05	-0.0143	0.0347	0.0346	0.6610
12-APR-2022	TIL	128.60	133.00	-0.0336	0.0358	0.0358	0.6840
12-APR-2022	TIMESGTY	60.35	63.15	-0.0454	0.0451	0.0451	0.8616
12-APR-2022	TIMETECHNO	82.45	84.55	-0.0252	0.0308	0.0308	0.5884
12-APR-2022	TIMKEN	2132.30	2190.95	-0.0271	0.0239	0.0239	0.4566
12-APR-2022	TINPLATE	435.30	432.20	0.0071	0.0312	0.0311	0.5942
12-APR-2022	TIPSINDLTD	2073.35	2065.35	0.0039	0.0344	0.0343	0.6553
12-APR-2022	TIRUMALCHM	292.80	301.15	-0.0281	0.0370	0.0369	0.7050
12-APR-2022	TIRUPATIFL	11.40	11.45	-0.0044	0.0306	0.0306	0.5846
12-APR-2022	TITAN	2488.20	2489.80	-0.0006	0.0197	0.0197	0.3764
12-APR-2022	TMRVL	16.10	16.20	-0.0062	0.0382	0.0381	0.7279
12-APR-2022	TNIDETF	65.13	66.93	-0.0273	0.0006	0.0020	0.0382
12-APR-2022	TNPETRO	112.90	117.00	-0.0357	0.0310	0.0310	0.5923
12-APR-2022	TNPL	192.95	194.05	-0.0057	0.0263	0.0262	0.5006
12-APR-2022	TNTELE	8.90	9.15	-0.0277	0.0573	0.0572	1.0928
12-APR-2022	TOKYOPLAST	107.35	110.35	-0.0276	0.0353	0.0352	0.6725
12-APR-2022	TORNTPHARM	2807.15	2793.60	0.0048	0.0201	0.0201	0.3840
12-APR-2022	TORNTPOWER	548.05	560.10	-0.0217	0.0207	0.0207	0.3955
12-APR-2022	TOTAL	76.80	79.90	-0.0396	0.0379	0.0380	0.7260
12-APR-2022	TOUCHWOOD	98.00	96.55	0.0149	0.0332	0.0331	0.6324
12-APR-2022	TPLPLASTEH	148.25	148.95	-0.0047	0.0383	0.0382	0.7298
12-APR-2022	TREEHOUSE	9.10	9.50	-0.0430	0.0322	0.0323	0.6171
12-APR-2022	TREJHARA	71.30	74.05	-0.0378	0.0432	0.0432	0.8253
12-APR-2022	TRENT	1250.50	1280.90	-0.0240	0.0235	0.0235	0.4490
12-APR-2022	TRF	138.05	139.00	-0.0069	0.0338	0.0337	0.6438
12-APR-2022	TRIDENT	55.00	56.15	-0.0207	0.0330	0.0330	0.6305
12-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	TRIGYN	157.80	165.80	-0.0495	0.0431	0.0431	0.8234
12-APR-2022	TRIL	36.45	37.35	-0.0244	0.0418	0.0417	0.7967
12-APR-2022	TRITURBINE	203.90	205.40	-0.0073	0.0339	0.0338	0.6457
12-APR-2022	TRIVENI	331.55	341.50	-0.0296	0.0350	0.0350	0.6687
12-APR-2022	TTKHLTCARE	782.30	801.25	-0.0239	0.0278	0.0278	0.5311
12-APR-2022	TTKPRESTIG	835.45	844.55	-0.0108	0.0246	0.0246	0.4700
12-APR-2022	TTL	106.15	108.55	-0.0224	0.0343	0.0342	0.6534
12-APR-2022	TTML	194.85	199.50	-0.0236	0.0446	0.0446	0.8521
12-APR-2022	TV18BRDCST	75.95	78.05	-0.0273	0.0386	0.0386	0.7375
12-APR-2022	TVSELECT	259.95	264.25	-0.0164	0.0358	0.0358	0.6840
12-APR-2022	TVSMOTOR	650.25	650.95	-0.0011	0.0211	0.0210	0.4012
12-APR-2022	TVSSRICHAK	1731.30	1789.90	-0.0333	0.0218	0.0218	0.4165
12-APR-2022	TVTODAY	412.90	416.75	-0.0093	0.0261	0.0260	0.4967
12-APR-2022	TWL	103.95	106.15	-0.0209	0.0338	0.0338	0.6457
12-APR-2022	UBL	1542.15	1574.75	-0.0209	0.0195	0.0195	0.3725
12-APR-2022	UCALFUEL	125.55	128.05	-0.0197	0.0307	0.0306	0.5846
12-APR-2022	UCOBANK	12.25	12.60	-0.0282	0.0215	0.0215	0.4108
12-APR-2022	UDAICEMENT	38.00	39.30	-0.0336	0.0179	0.0180	0.3439
12-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	UFLEX	688.65	700.80	-0.0175	0.0272	0.0272	0.5197
12-APR-2022	UFO	116.25	110.50	0.0507	0.0286	0.0288	0.5502
12-APR-2022	UGARSUGAR	74.15	77.65	-0.0461	0.0418	0.0418	0.7986
12-APR-2022	UGROCAP	179.80	179.40	0.0022	0.0232	0.0231	0.4413
12-APR-2022	UJAAS	4.90	5.00	-0.0202	0.0397	0.0396	0.7566
12-APR-2022	UJJIVAN	140.25	139.40	0.0061	0.0341	0.0340	0.6496
12-APR-2022	UJJIVANSFB	17.50	17.75	-0.0142	0.0274	0.0273	0.5216
12-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ULTRACEMCO	6775.55	6858.75	-0.0122	0.0185	0.0185	0.3534
12-APR-2022	UMAEXPORTS	83.80	89.90	-0.0703	0.0037	0.0062	0.1185
12-APR-2022	UMANGDAIRY	73.00	71.55	0.0201	0.0330	0.0330	0.6305
12-APR-2022	UMESLTD	5.80	5.55	0.0441	0.0558	0.0558	1.0661
12-APR-2022	UNICHEMLAB	271.85	283.00	-0.0402	0.0310	0.0310	0.5923
12-APR-2022	UNIDT	515.05	521.45	-0.0123	0.0321	0.0320	0.6114
12-APR-2022	UNIENTER	142.25	142.95	-0.0049	0.0317	0.0316	0.6037
12-APR-2022	UNIINFO	32.00	30.90	0.0350	0.0203	0.0204	0.3897
12-APR-2022	UNIONBANK	42.25	43.45	-0.0280	0.0291	0.0291	0.5560
12-APR-2022	UNITECH	2.40	2.45	-0.0206	0.0378	0.0377	0.7203
12-APR-2022	UNITEDPOLY	58.50	61.55	-0.0508	0.0261	0.0262	0.5006
12-APR-2022	UNITEDTEA	379.10	386.80	-0.0201	0.0325	0.0324	0.6190
12-APR-2022	UNIVASTU	88.55	90.50	-0.0218	0.0447	0.0446	0.8521
12-APR-2022	UNIVCABLES	155.95	160.60	-0.0294	0.0286	0.0286	0.5464
12-APR-2022	UNIVPHOTO	479.85	513.05	-0.0669	0.0392	0.0394	0.7527
12-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	UPELECT	225.00	225.00	0.0000	0.1799	0.1795	3.4293
12-APR-2022	UPL	805.70	819.85	-0.0174	0.0225	0.0225	0.4299
12-APR-2022	URJA	18.10	18.60	-0.0272	0.0386	0.0385	0.7355
12-APR-2022	USHAMART	135.80	134.80	0.0074	0.0360	0.0359	0.6859
12-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	UTIAMC	952.35	954.70	-0.0025	0.0236	0.0235	0.4490
12-APR-2022	UTIBANKETF	37.68	37.80	-0.0032	0.0152	0.0151	0.2885
12-APR-2022	UTINEXT50	45.29	46.32	-0.0225	0.0160	0.0160	0.3057
12-APR-2022	UTINIFTETF	1854.99	1869.51	-0.0078	0.0147	0.0146	0.2789
12-APR-2022	UTISENSETF	615.28	621.00	-0.0093	0.0138	0.0137	0.2617
12-APR-2022	UTISXN50	52.95	53.13	-0.0034	0.0236	0.0235	0.4490
12-APR-2022	UTTAMSTL	4.80	4.75	0.0105	0.0360	0.0359	0.6859
12-APR-2022	UTTAMSUGAR	270.70	277.15	-0.0235	0.0413	0.0413	0.7890
12-APR-2022	V2RETAIL	163.50	162.70	0.0049	0.0318	0.0317	0.6056
12-APR-2022	VADILALIND	1404.35	1406.50	-0.0015	0.0288	0.0287	0.5483
12-APR-2022	VAIBHAVGBL	487.35	497.65	-0.0209	0.0316	0.0315	0.6018
12-APR-2022	VAISHALI	89.85	89.30	0.0061	0.0398	0.0397	0.7585
12-APR-2022	VAKRANGEE	34.00	34.85	-0.0247	0.0348	0.0347	0.6629
12-APR-2022	VALIANTORG	969.85	1003.35	-0.0340	0.0294	0.0294	0.5617
12-APR-2022	VARDHACRLC	58.55	59.90	-0.0228	0.0325	0.0324	0.6190
12-APR-2022	VARDMNPOLY	24.70	25.30	-0.0240	0.0367	0.0367	0.7012
12-APR-2022	VARROC	389.85	403.55	-0.0345	0.0321	0.0321	0.6133
12-APR-2022	VASCONEQ	26.95	27.20	-0.0092	0.0387	0.0386	0.7375
12-APR-2022	VASWANI	20.80	21.05	-0.0119	0.0466	0.0465	0.8884
12-APR-2022	VBL	983.90	953.05	0.0319	0.0229	0.0229	0.4375
12-APR-2022	VEDL	417.00	437.75	-0.0486	0.0293	0.0295	0.5636
12-APR-2022	VENKEYS	2259.30	2301.80	-0.0186	0.0306	0.0306	0.5846
12-APR-2022	VENUSREM	350.25	353.85	-0.0102	0.0389	0.0388	0.7413
12-APR-2022	VERANDA	163.15	160.35	0.0173	0.0000	0.0012	0.0229
12-APR-2022	VERTOZ	99.30	99.75	-0.0045	0.0357	0.0356	0.6801
12-APR-2022	VESUVIUS	1051.60	1038.50	0.0125	0.0203	0.0203	0.3878
12-APR-2022	VETO	106.05	106.20	-0.0014	0.0362	0.0361	0.6897
12-APR-2022	VGUARD	219.95	224.40	-0.0200	0.0189	0.0189	0.3611
12-APR-2022	VHL	3765.45	3823.15	-0.0152	0.0317	0.0316	0.6037
12-APR-2022	VICEROY	3.75	4.00	-0.0645	0.0355	0.0357	0.6820
12-APR-2022	VIDHIING	477.90	495.25	-0.0357	0.0355	0.0355	0.6782
12-APR-2022	VIJAYA	443.10	453.15	-0.0224	0.0164	0.0164	0.3133
12-APR-2022	VIJIFIN	4.00	4.25	-0.0606	0.0558	0.0558	1.0661
12-APR-2022	VIKASECO	5.40	5.60	-0.0364	0.0424	0.0423	0.8081
12-APR-2022	VIKASLIFE	5.60	5.85	-0.0437	0.0388	0.0389	0.7432
12-APR-2022	VIKASPROP	2.05	2.10	-0.0241	0.0388	0.0387	0.7394
12-APR-2022	VIKASWSP	3.60	3.70	-0.0274	0.0383	0.0382	0.7298
12-APR-2022	VIMTALABS	376.10	386.15	-0.0264	0.0356	0.0355	0.6782
12-APR-2022	VINATIORGA	2013.30	2026.25	-0.0064	0.0219	0.0218	0.4165
12-APR-2022	VINDHYATEL	1131.40	1162.25	-0.0269	0.0288	0.0288	0.5502
12-APR-2022	VINEETLAB	67.80	70.80	-0.0433	0.0373	0.0373	0.7126
12-APR-2022	VINYLINDIA	274.05	278.10	-0.0147	0.0345	0.0344	0.6572
12-APR-2022	VIPCLOTHNG	29.80	27.35	0.0858	0.0333	0.0338	0.6457
12-APR-2022	VIPIND	719.00	724.15	-0.0071	0.0288	0.0288	0.5502
12-APR-2022	VIPULLTD	23.00	23.60	-0.0258	0.0342	0.0342	0.6534
12-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0036	0.0036	0.0688
12-APR-2022	VISAKAIND	628.30	641.35	-0.0206	0.0276	0.0276	0.5273
12-APR-2022	VISASTEEL	21.20	20.20	0.0483	0.0367	0.0368	0.7031
12-APR-2022	VISESHINFO	1.10	1.15	-0.0445	0.0958	0.0956	1.8264
12-APR-2022	VISHAL	35.75	36.40	-0.0180	0.0351	0.0350	0.6687
12-APR-2022	VISHNU	1576.05	1617.60	-0.0260	0.0326	0.0326	0.6228
12-APR-2022	VISHWARAJ	21.75	22.35	-0.0272	0.0336	0.0336	0.6419
12-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
12-APR-2022	VIVIDHA	1.90	2.10	-0.1001	0.0630	0.0633	1.2093
12-APR-2022	VIVIMEDLAB	16.55	16.85	-0.0180	0.0421	0.0420	0.8024
12-APR-2022	VLSFINANCE	188.90	191.90	-0.0158	0.0338	0.0338	0.6457
12-APR-2022	VMART	3486.05	3511.95	-0.0074	0.0239	0.0238	0.4547
12-APR-2022	VOLTAMP	1995.50	2052.00	-0.0279	0.0244	0.0244	0.4662
12-APR-2022	VOLTAS	1302.80	1303.05	-0.0002	0.0193	0.0192	0.3668
12-APR-2022	VPL	361.00	361.00	0.0000	0.1365	0.1361	2.6002
12-APR-2022	VRLLOG	506.70	514.50	-0.0153	0.0314	0.0314	0.5999
12-APR-2022	VSSL	259.40	267.40	-0.0304	0.0313	0.0313	0.5980
12-APR-2022	VSTIND	3164.15	3149.10	0.0048	0.0137	0.0137	0.2617
12-APR-2022	VSTTILLERS	2570.45	2596.50	-0.0101	0.0275	0.0275	0.5254
12-APR-2022	VTL	439.45	443.55	-0.0093	0.0272	0.0272	0.5197
12-APR-2022	WABAG	310.20	310.20	0.0000	0.0295	0.0295	0.5636
12-APR-2022	WALCHANNAG	66.15	67.45	-0.0195	0.0352	0.0351	0.6706
12-APR-2022	WANBURY	84.55	86.60	-0.0240	0.0318	0.0318	0.6075
12-APR-2022	WATERBASE	91.75	93.75	-0.0216	0.0271	0.0271	0.5177
12-APR-2022	WEALTH	258.00	271.00	-0.0492	0.0279	0.0280	0.5349
12-APR-2022	WEBELSOLAR	123.00	117.60	0.0449	0.0397	0.0397	0.7585
12-APR-2022	WEIZMANIND	58.60	59.80	-0.0203	0.0381	0.0381	0.7279
12-APR-2022	WELCORP	198.10	198.10	0.0000	0.0270	0.0270	0.5158
12-APR-2022	WELENT	87.40	89.80	-0.0271	0.0287	0.0287	0.5483
12-APR-2022	WELINV	298.75	302.55	-0.0126	0.0352	0.0351	0.6706
12-APR-2022	WELSPUNIND	94.20	95.85	-0.0174	0.0312	0.0311	0.5942
12-APR-2022	WENDT	6160.10	6307.45	-0.0236	0.0277	0.0277	0.5292
12-APR-2022	WESTLIFE	492.60	492.55	0.0001	0.0221	0.0220	0.4203
12-APR-2022	WFL	161.65	168.15	-0.0394	0.0198	0.0199	0.3802
12-APR-2022	WHEELS	610.45	605.15	0.0087	0.0270	0.0270	0.5158
12-APR-2022	WHIRLPOOL	1689.25	1698.20	-0.0053	0.0199	0.0199	0.3802
12-APR-2022	WILLAMAGOR	25.10	25.35	-0.0099	0.0409	0.0408	0.7795
12-APR-2022	WINDLAS	236.55	240.65	-0.0172	0.0161	0.0161	0.3076
12-APR-2022	WINDMACHIN	43.90	45.35	-0.0325	0.0400	0.0399	0.7623
12-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-APR-2022	WINPRO	6.10	6.30	-0.0323	0.0315	0.0315	0.6018
12-APR-2022	WIPL	59.30	58.55	0.0127	0.0256	0.0256	0.4891
12-APR-2022	WIPRO	558.70	571.10	-0.0220	0.0188	0.0188	0.3592
12-APR-2022	WOCKPHARMA	301.85	302.25	-0.0013	0.0314	0.0313	0.5980
12-APR-2022	WONDERLA	236.00	242.65	-0.0278	0.0223	0.0223	0.4260
12-APR-2022	WORTH	107.95	109.15	-0.0111	0.0331	0.0330	0.6305
12-APR-2022	WSTCSTPAPR	360.25	360.35	-0.0003	0.0291	0.0290	0.5540
12-APR-2022	XCHANGING	91.20	93.30	-0.0228	0.0333	0.0332	0.6343
12-APR-2022	XELPMOC	282.15	285.55	-0.0120	0.0336	0.0335	0.6400
12-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
12-APR-2022	XPROINDIA	1377.55	1433.00	-0.0395	0.0392	0.0392	0.7489
12-APR-2022	YAARI	58.60	60.80	-0.0369	0.0424	0.0423	0.8081
12-APR-2022	YESBANK	14.65	15.10	-0.0303	0.0382	0.0382	0.7298
12-APR-2022	YUKEN	548.85	550.95	-0.0038	0.0126	0.0126	0.2407
12-APR-2022	ZEEL	282.30	290.80	-0.0297	0.0390	0.0390	0.7451
12-APR-2022	ZEELEARN	14.60	14.90	-0.0203	0.0385	0.0384	0.7336
12-APR-2022	ZEEMEDIA	19.55	19.65	-0.0051	0.0356	0.0355	0.6782
12-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ZENITHEXPO	83.45	85.35	-0.0225	0.0363	0.0363	0.6935
12-APR-2022	ZENITHSTL	3.45	3.25	0.0597	0.0797	0.0796	1.5208
12-APR-2022	ZENSARTECH	357.95	376.90	-0.0516	0.0307	0.0309	0.5903
12-APR-2022	ZENTEC	203.25	206.15	-0.0142	0.0353	0.0352	0.6725
12-APR-2022	ZFCVINDIA	7801.15	7841.65	-0.0052	0.0181	0.0181	0.3458
12-APR-2022	ZODIAC	116.00	110.20	0.0513	0.0272	0.0274	0.5235
12-APR-2022	ZODIACLOTH	107.50	111.85	-0.0397	0.0299	0.0299	0.5712
12-APR-2022	ZOMATO	81.50	84.45	-0.0356	0.0296	0.0296	0.5655
12-APR-2022	ZOTA	325.50	328.85	-0.0102	0.0298	0.0297	0.5674
12-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-APR-2022	ZUARI	177.45	183.75	-0.0349	0.0375	0.0375	0.7164
12-APR-2022	ZUARIGLOB	192.05	197.55	-0.0282	0.0361	0.0360	0.6878
12-APR-2022	ZYDUSLIFE	363.35	371.95	-0.0234	0.0189	0.0189	0.3611
12-APR-2022	ZYDUSWELL	1654.30	1648.50	0.0035	0.0165	0.0165	0.3152
12-APR-2022	503671	-	-	-	-	-	-
12-APR-2022	503893	-	-	-	-	-	-
12-APR-2022	504346	-	-	-	-	-	-
12-APR-2022	506024	-	-	-	-	-	-
12-APR-2022	506042	-	-	-	-	-	-
12-APR-2022	506120	-	-	-	-	-	-
12-APR-2022	506162	-	-	-	-	-	-
12-APR-2022	506580	-	-	-	-	-	-
12-APR-2022	506945	-	-	-	-	-	-
12-APR-2022	507543	-	-	-	-	-	-
12-APR-2022	507663	-	-	-	-	-	-
12-APR-2022	509046	-	-	-	-	-	-
12-APR-2022	509782	-	-	-	-	-	-
12-APR-2022	509917	-	-	-	-	-	-
12-APR-2022	511254	-	-	-	-	-	-
12-APR-2022	511634	-	-	-	-	-	-
12-APR-2022	512004	-	-	-	-	-	-
12-APR-2022	512038	-	-	-	-	-	-
12-APR-2022	512060	-	-	-	-	-	-
12-APR-2022	512063	-	-	-	-	-	-
12-APR-2022	512153	-	-	-	-	-	-
12-APR-2022	512157	-	-	-	-	-	-
12-APR-2022	512195	-	-	-	-	-	-
12-APR-2022	512245	-	-	-	-	-	-
12-APR-2022	512291	-	-	-	-	-	-
12-APR-2022	512303	-	-	-	-	-	-
12-APR-2022	512337	-	-	-	-	-	-
12-APR-2022	512404	-	-	-	-	-	-
12-APR-2022	512433	-	-	-	-	-	-
12-APR-2022	512445	-	-	-	-	-	-
12-APR-2022	512461	-	-	-	-	-	-
12-APR-2022	517360	-	-	-	-	-	-
12-APR-2022	517423	-	-	-	-	-	-
12-APR-2022	521003	-	-	-	-	-	-
12-APR-2022	526349	-	-	-	-	-	-
12-APR-2022	526877	-	-	-	-	-	-
12-APR-2022	530905	-	-	-	-	-	-
12-APR-2022	531628	-	-	-	-	-	-
12-APR-2022	531971	-	-	-	-	-	-
12-APR-2022	532105	-	-	-	-	-	-
12-APR-2022	532138	-	-	-	-	-	-
12-APR-2022	538789	-	-	-	-	-	-
12-APR-2022	539277	-	-	-	-	-	-
12-APR-2022	539683	-	-	-	-	-	-
12-APR-2022	540467	-	-	-	-	-	-
12-APR-2022	542931	-	-	-	-	-	-
12-APR-2022	543225	-	-	-	-	-	-
12-APR-2022	543267	-	-	-	-	-	-
12-APR-2022	AGGARSAIN	-	-	-	-	-	-
12-APR-2022	AKSCREDITS	-	-	-	-	-	-
12-APR-2022	ANKUR	-	-	-	-	-	-
12-APR-2022	ARIHANTCFL	-	-	-	-	-	-
12-APR-2022	BALAJIAGRO	-	-	-	-	-	-
12-APR-2022	BESWASTH	-	-	-	-	-	-
12-APR-2022	BHARAT	-	-	-	-	-	-
12-APR-2022	CRESCENT	-	-	-	-	-	-
12-APR-2022	DEVEXPO	-	-	-	-	-	-
12-APR-2022	DIDL	-	-	-	-	-	-
12-APR-2022	FFL	-	-	-	-	-	-
12-APR-2022	GANODAYA	-	-	-	-	-	-
12-APR-2022	HOTAHOTI	-	-	-	-	-	-
12-APR-2022	ISCCL	-	-	-	-	-	-
12-APR-2022	KAMINI	-	-	-	-	-	-
12-APR-2022	KCLL	-	-	-	-	-	-
12-APR-2022	LARK	-	-	-	-	-	-
12-APR-2022	MACORPACK	-	-	-	-	-	-
12-APR-2022	MONOT	-	-	-	-	-	-
12-APR-2022	NITUTRADE	-	-	-	-	-	-
12-APR-2022	OSEINTRUST	-	-	-	-	-	-
12-APR-2022	PACT	-	-	-	-	-	-
12-APR-2022	PHF	-	-	-	-	-	-
12-APR-2022	RATHIIND	-	-	-	-	-	-
12-APR-2022	RICHNRICH	-	-	-	-	-	-
12-APR-2022	RKMAN	-	-	-	-	-	-
12-APR-2022	SAGL	-	-	-	-	-	-
12-APR-2022	SARVARAYA	-	-	-	-	-	-
12-APR-2022	SBHL	-	-	-	-	-	-
12-APR-2022	SGEL	-	-	-	-	-	-
12-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
12-APR-2022	SHIVOM	-	-	-	-	-	-
12-APR-2022	SHREETULSI	-	-	-	-	-	-
12-APR-2022	SIGACHI1	-	-	-	-	-	-
12-APR-2022	SKJPL	-	-	-	-	-	-
12-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
12-APR-2022	SPMLINDIA	-	-	-	-	-	-
12-APR-2022	SSF	-	-	-	-	-	-
12-APR-2022	SUNAGRO	-	-	-	-	-	-
12-APR-2022	SWATI	-	-	-	-	-	-
12-APR-2022	TECHAINPOW	-	-	-	-	-	-