nse-daily-volatility-report-2022-04-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-APR-2022	20MICRONS	89.85	87.50	0.0265	0.0391	0.0391	0.7470
07-APR-2022	21STCENMGM	29.90	30.20	-0.0100	0.0202	0.0201	0.3840
07-APR-2022	3IINFOLTD	67.55	62.20	0.0825	0.0266	0.0271	0.5177
07-APR-2022	3MINDIA	21107.75	21521.95	-0.0194	0.0182	0.0182	0.3477
07-APR-2022	3PLAND	18.25	17.30	0.0535	0.0440	0.0440	0.8406
07-APR-2022	500009	36.35	37.00	-0.0177	0.0386	0.0385	0.7355
07-APR-2022	500012	122.10	112.00	0.0863	0.0322	0.0327	0.6247
07-APR-2022	500014	6.43	6.17	0.0413	0.0457	0.0456	0.8712
07-APR-2022	500016	10.54	10.52	0.0019	0.0332	0.0332	0.6343
07-APR-2022	500028	11.43	11.30	0.0114	0.0338	0.0337	0.6438
07-APR-2022	500058	11.31	11.25	0.0053	0.0322	0.0321	0.6133
07-APR-2022	500068	6762.35	7045.10	-0.0410	0.0273	0.0274	0.5235
07-APR-2022	500069	262.50	260.50	0.0076	0.0336	0.0335	0.6400
07-APR-2022	500120	286.90	296.35	-0.0324	0.0335	0.0335	0.6400
07-APR-2022	500123	3596.25	3558.80	0.0105	0.0231	0.0230	0.4394
07-APR-2022	500142	9.58	8.72	0.0941	0.0304	0.0310	0.5923
07-APR-2022	500143	108.55	109.60	-0.0096	0.0381	0.0380	0.7260
07-APR-2022	500147	1575.65	1591.55	-0.0100	0.0366	0.0365	0.6973
07-APR-2022	500159	81.25	81.60	-0.0043	0.0372	0.0371	0.7088
07-APR-2022	500166	240.25	221.70	0.0804	0.0256	0.0262	0.5006
07-APR-2022	500170	54.95	53.10	0.0342	0.0373	0.0372	0.7107
07-APR-2022	500192	3.29	3.14	0.0467	0.0358	0.0359	0.6859
07-APR-2022	500206	28.75	28.95	-0.0069	0.0365	0.0364	0.6954
07-APR-2022	500211	8.02	7.58	0.0564	0.0387	0.0388	0.7413
07-APR-2022	500213	124.15	122.25	0.0154	0.0340	0.0339	0.6477
07-APR-2022	500220	173.75	174.00	-0.0014	0.0388	0.0387	0.7394
07-APR-2022	500223	4.63	4.71	-0.0171	0.0388	0.0387	0.7394
07-APR-2022	500236	4.18	3.80	0.0953	0.0357	0.0363	0.6935
07-APR-2022	500239	48.65	46.90	0.0366	0.0350	0.0350	0.6687
07-APR-2022	500240	90.05	89.30	0.0084	0.0304	0.0304	0.5808
07-APR-2022	500246	24.00	24.80	-0.0328	0.0359	0.0359	0.6859
07-APR-2022	500248	7.29	7.29	0.0000	0.0518	0.0516	0.9858
07-APR-2022	500264	189.30	194.75	-0.0284	0.0342	0.0341	0.6515
07-APR-2022	500267	131.85	132.15	-0.0023	0.0297	0.0296	0.5655
07-APR-2022	500277	10.89	10.38	0.0480	0.0270	0.0272	0.5197
07-APR-2022	500284	94.60	93.95	0.0069	0.0332	0.0331	0.6324
07-APR-2022	500298	1862.35	1836.95	0.0137	0.0282	0.0282	0.5388
07-APR-2022	500306	66.50	65.45	0.0159	0.0365	0.0364	0.6954
07-APR-2022	500307	399.10	401.65	-0.0064	0.0230	0.0229	0.4375
07-APR-2022	500319	79.50	77.95	0.0197	0.0423	0.0422	0.8062
07-APR-2022	500333	993.15	1052.50	-0.0580	0.0369	0.0370	0.7069
07-APR-2022	500346	38.15	37.10	0.0279	0.0420	0.0419	0.8005
07-APR-2022	500360	48.85	46.15	0.0569	0.0346	0.0348	0.6649
07-APR-2022	500365	17.70	17.90	-0.0112	0.0444	0.0443	0.8464
07-APR-2022	500367	93.70	94.70	-0.0106	0.0308	0.0307	0.5865
07-APR-2022	500370	46.45	46.40	0.0011	0.0359	0.0358	0.6840
07-APR-2022	500388	25.20	26.50	-0.0503	0.0289	0.0291	0.5560
07-APR-2022	500414	75.50	79.70	-0.0541	0.0391	0.0392	0.7489
07-APR-2022	500422	27.60	27.85	-0.0090	0.0458	0.0457	0.8731
07-APR-2022	500426	5.19	5.18	0.0019	0.0413	0.0412	0.7871
07-APR-2022	500449	32.70	32.75	-0.0015	0.0381	0.0380	0.7260
07-APR-2022	500450	215.75	215.75	0.0000	0.0186	0.0186	0.3554
07-APR-2022	500458	2.89	2.87	0.0069	0.0314	0.0313	0.5980
07-APR-2022	501110	6.81	6.81	0.0000	0.0045	0.0045	0.0860
07-APR-2022	501111	11.02	11.02	0.0000	0.0053	0.0053	0.1013
07-APR-2022	501144	13.35	13.35	0.0000	0.0033	0.0033	0.0630
07-APR-2022	501148	284.20	290.00	-0.0202	0.0167	0.0167	0.3191
07-APR-2022	501151	600.00	600.00	0.0000	0.0079	0.0079	0.1509
07-APR-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
07-APR-2022	501270	1.34	1.34	0.0000	0.0086	0.0086	0.1643
07-APR-2022	501298	1480.00	1440.00	0.0274	0.0226	0.0226	0.4318
07-APR-2022	501311	7.80	7.43	0.0486	0.0290	0.0291	0.5560
07-APR-2022	501314	6.41	6.45	-0.0062	0.1759	0.1755	3.3529
07-APR-2022	501370	156.40	142.50	0.0931	0.0430	0.0434	0.8292
07-APR-2022	501386	5.08	5.08	0.0000	0.0141	0.0141	0.2694
07-APR-2022	501391	230.00	232.90	-0.0125	0.0371	0.0370	0.7069
07-APR-2022	501430	610.00	610.00	0.0000	0.0287	0.0287	0.5483
07-APR-2022	501477	126.00	126.00	0.0000	0.0297	0.0296	0.5655
07-APR-2022	501622	15.00	15.00	0.0000	0.0312	0.0311	0.5942
07-APR-2022	501630	19.20	19.20	0.0000	0.0032	0.0032	0.0611
07-APR-2022	501700	23.05	21.25	0.0813	0.0380	0.0383	0.7317
07-APR-2022	501833	14.31	14.36	-0.0035	0.0357	0.0356	0.6801
07-APR-2022	501848	43.30	40.70	0.0619	0.0392	0.0393	0.7508
07-APR-2022	502015	17.82	16.20	0.0953	0.0381	0.0386	0.7375
07-APR-2022	502175	71.05	72.95	-0.0264	0.0315	0.0315	0.6018
07-APR-2022	502250	181.00	177.65	0.0187	0.0172	0.0172	0.3286
07-APR-2022	502271	16.50	15.75	0.0465	0.0338	0.0339	0.6477
07-APR-2022	502281	25.45	23.15	0.0947	0.0460	0.0463	0.8846
07-APR-2022	502294	35.15	34.70	0.0129	0.0307	0.0307	0.5865
07-APR-2022	502445	17.00	16.10	0.0544	0.0398	0.0399	0.7623
07-APR-2022	502563	3.80	4.00	-0.0513	0.0296	0.0298	0.5693
07-APR-2022	502587	99.95	101.95	-0.0198	0.0328	0.0327	0.6247
07-APR-2022	502589	36.80	36.80	0.0000	0.0282	0.0281	0.5368
07-APR-2022	502850	17.00	17.00	0.0000	0.0235	0.0235	0.4490
07-APR-2022	502865	425.95	425.00	0.0022	0.0268	0.0267	0.5101
07-APR-2022	502873	136.05	137.70	-0.0121	0.0416	0.0415	0.7929
07-APR-2022	502893	35.00	36.70	-0.0474	0.0300	0.0301	0.5751
07-APR-2022	502933	473.45	451.80	0.0468	0.0297	0.0298	0.5693
07-APR-2022	502958	3980.75	4030.00	-0.0123	0.0304	0.0304	0.5808
07-APR-2022	503092	26.50	27.05	-0.0205	0.0347	0.0346	0.6610
07-APR-2022	503127	4311.00	4139.00	0.0407	0.0327	0.0327	0.6247
07-APR-2022	503162	241.85	253.40	-0.0467	0.0393	0.0393	0.7508
07-APR-2022	503229	104.95	104.80	0.0014	0.0379	0.0378	0.7222
07-APR-2022	503349	2468.30	2324.10	0.0602	0.0298	0.0300	0.5731
07-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	503624	14.53	12.44	0.1553	0.0422	0.0435	0.8311
07-APR-2022	503635	12.60	12.60	0.0000	0.0035	0.0035	0.0669
07-APR-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
07-APR-2022	503641	31.65	31.10	0.0175	0.0327	0.0326	0.6228
07-APR-2022	503657	14.91	15.42	-0.0336	0.0375	0.0375	0.7164
07-APR-2022	503659	56.70	56.70	0.0000	0.0283	0.0282	0.5388
07-APR-2022	503663	14.66	13.97	0.0482	0.0461	0.0461	0.8807
07-APR-2022	503669	8.86	8.86	0.0000	0.0329	0.0328	0.6266
07-APR-2022	503675	1.90	1.81	0.0485	0.0334	0.0335	0.6400
07-APR-2022	503681	17.00	17.00	0.0000	0.0062	0.0062	0.1185
07-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-APR-2022	503691	25.55	24.45	0.0440	0.0285	0.0286	0.5464
07-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	503772	134.75	128.85	0.0448	0.0342	0.0343	0.6553
07-APR-2022	503776	49.90	48.65	0.0254	0.0469	0.0468	0.8941
07-APR-2022	503804	761.75	750.00	0.0155	0.0279	0.0278	0.5311
07-APR-2022	503816	5.19	4.95	0.0473	0.0329	0.0330	0.6305
07-APR-2022	503863	9.13	8.70	0.0482	0.0254	0.0256	0.4891
07-APR-2022	504000	60.15	61.25	-0.0181	0.0305	0.0305	0.5827
07-APR-2022	504028	71.05	67.55	0.0505	0.0356	0.0357	0.6820
07-APR-2022	504076	11.44	10.90	0.0484	0.0361	0.0361	0.6897
07-APR-2022	504080	234.00	245.00	-0.0459	0.0302	0.0303	0.5789
07-APR-2022	504084	3796.95	3799.00	-0.0005	0.0284	0.0283	0.5407
07-APR-2022	504092	51.10	49.95	0.0228	0.0369	0.0369	0.7050
07-APR-2022	504093	295.65	295.65	0.0000	0.0304	0.0304	0.5808
07-APR-2022	504132	442.70	446.85	-0.0093	0.0370	0.0369	0.7050
07-APR-2022	504176	1684.45	1672.85	0.0069	0.0399	0.0398	0.7604
07-APR-2022	504180	37.60	38.00	-0.0106	0.0316	0.0316	0.6037
07-APR-2022	504240	55.20	52.65	0.0473	0.0378	0.0379	0.7241
07-APR-2022	504258	605.95	620.60	-0.0239	0.0306	0.0305	0.5827
07-APR-2022	504273	16.10	16.75	-0.0396	0.0366	0.0366	0.6992
07-APR-2022	504340	5.17	5.24	-0.0134	0.0128	0.0128	0.2445
07-APR-2022	504341	58.90	49.30	0.1779	0.0365	0.0385	0.7355
07-APR-2022	504356	9.00	8.60	0.0455	0.0245	0.0247	0.4719
07-APR-2022	504365	4.11	4.11	0.0000	0.0064	0.0064	0.1223
07-APR-2022	504375	108.30	108.30	0.0000	0.0054	0.0054	0.1032
07-APR-2022	504378	7.27	7.41	-0.0191	0.0356	0.0355	0.6782
07-APR-2022	504380	123.45	130.65	-0.0567	0.0310	0.0312	0.5961
07-APR-2022	504392	37.25	38.50	-0.0330	0.0384	0.0384	0.7336
07-APR-2022	504397	50.00	52.60	-0.0507	0.0232	0.0234	0.4471
07-APR-2022	504398	31.60	31.60	0.0000	0.0142	0.0142	0.2713
07-APR-2022	504605	594.00	588.55	0.0092	0.0293	0.0292	0.5579
07-APR-2022	504646	165.00	165.00	0.0000	0.0389	0.0388	0.7413
07-APR-2022	504648	64.00	64.25	-0.0039	0.0441	0.0440	0.8406
07-APR-2022	504697	4.06	4.27	-0.0504	0.0300	0.0301	0.5751
07-APR-2022	504731	21.85	21.40	0.0208	0.0281	0.0280	0.5349
07-APR-2022	504746	506.95	506.95	0.0000	0.0142	0.0142	0.2713
07-APR-2022	504786	316.75	311.15	0.0178	0.0284	0.0283	0.5407
07-APR-2022	504810	62.15	57.00	0.0865	0.0384	0.0388	0.7413
07-APR-2022	504840	2105.10	2130.30	-0.0119	0.0364	0.0364	0.6954
07-APR-2022	504882	6698.00	6793.35	-0.0141	0.0385	0.0384	0.7336
07-APR-2022	504908	238.50	234.50	0.0169	0.0451	0.0450	0.8597
07-APR-2022	504918	3512.40	3650.45	-0.0386	0.0384	0.0384	0.7336
07-APR-2022	504959	2384.45	2397.45	-0.0054	0.0255	0.0255	0.4872
07-APR-2022	504961	151.65	140.05	0.0796	0.0399	0.0402	0.7680
07-APR-2022	504988	420.05	400.05	0.0488	0.0331	0.0332	0.6343
07-APR-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-APR-2022	505036	949.30	971.20	-0.0228	0.0343	0.0343	0.6553
07-APR-2022	505100	2.90	2.90	0.0000	0.0247	0.0247	0.4719
07-APR-2022	505141	33.50	33.55	-0.0015	0.0251	0.0250	0.4776
07-APR-2022	505163	456.00	458.70	-0.0059	0.0265	0.0265	0.5063
07-APR-2022	505212	120.00	115.00	0.0426	0.0296	0.0297	0.5674
07-APR-2022	505216	699.90	679.40	0.0297	0.0304	0.0304	0.5808
07-APR-2022	505232	1156.30	1166.55	-0.0088	0.0322	0.0321	0.6133
07-APR-2022	505250	67.20	67.00	0.0030	0.0343	0.0342	0.6534
07-APR-2022	505283	403.20	410.35	-0.0176	0.0292	0.0291	0.5560
07-APR-2022	505285	177.20	177.20	0.0000	0.0058	0.0058	0.1108
07-APR-2022	505299	133.95	131.90	0.0154	0.0344	0.0344	0.6572
07-APR-2022	505302	724.00	700.00	0.0337	0.0344	0.0344	0.6572
07-APR-2022	505320	33.15	33.15	0.0000	0.0133	0.0132	0.2522
07-APR-2022	505336	1.59	1.59	0.0000	0.0105	0.0105	0.2006
07-APR-2022	505358	87.85	82.05	0.0683	0.0349	0.0351	0.6706
07-APR-2022	505504	17.10	17.10	0.0000	0.0043	0.0043	0.0822
07-APR-2022	505515	8.39	8.18	0.0253	0.0274	0.0274	0.5235
07-APR-2022	505523	1.69	1.74	-0.0292	0.0365	0.0364	0.6954
07-APR-2022	505576	200.90	192.75	0.0414	0.0370	0.0370	0.7069
07-APR-2022	505585	13.46	13.46	0.0000	0.0052	0.0052	0.0993
07-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-APR-2022	505650	14.29	13.46	0.0598	0.0349	0.0351	0.6706
07-APR-2022	505681	326.35	324.90	0.0045	0.0245	0.0245	0.4681
07-APR-2022	505685	11.57	11.57	0.0000	0.1068	0.1065	2.0347
07-APR-2022	505690	113.10	121.60	-0.0725	0.0359	0.0362	0.6916
07-APR-2022	505693	198.05	188.65	0.0486	0.0347	0.0348	0.6649
07-APR-2022	505703	24.05	22.95	0.0468	0.0193	0.0195	0.3725
07-APR-2022	505712	105.60	109.30	-0.0344	0.0410	0.0410	0.7833
07-APR-2022	505725	408.60	406.05	0.0063	0.0346	0.0345	0.6591
07-APR-2022	505729	58.40	60.00	-0.0270	0.0371	0.0371	0.7088
07-APR-2022	505737	325.00	320.00	0.0155	0.0314	0.0313	0.5980
07-APR-2022	505750	464.15	484.40	-0.0427	0.0446	0.0446	0.8521
07-APR-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
07-APR-2022	505827	303.00	290.45	0.0423	0.0357	0.0358	0.6840
07-APR-2022	505840	14.00	14.46	-0.0323	0.0408	0.0407	0.7776
07-APR-2022	505850	122.30	122.45	-0.0012	0.0245	0.0244	0.4662
07-APR-2022	505872	842.85	848.45	-0.0066	0.0269	0.0268	0.5120
07-APR-2022	505893	270.45	252.85	0.0673	0.0392	0.0394	0.7527
07-APR-2022	505978	1270.25	1267.15	0.0024	0.0281	0.0280	0.5349
07-APR-2022	506003	6.13	5.84	0.0485	0.1065	0.1062	2.0289
07-APR-2022	506105	87.95	89.65	-0.0191	0.0283	0.0283	0.5407
07-APR-2022	506122	77.00	77.00	0.0000	0.0425	0.0424	0.8101
07-APR-2022	506128	152.00	159.95	-0.0510	0.0434	0.0434	0.8292
07-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
07-APR-2022	506178	10.50	10.50	0.0000	0.0022	0.0022	0.0420
07-APR-2022	506180	92.40	92.40	0.0000	0.0137	0.0137	0.2617
07-APR-2022	506186	20.95	20.15	0.0389	0.0432	0.0432	0.8253
07-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	506196	4.25	4.25	0.0000	0.0034	0.0034	0.0650
07-APR-2022	506248	112.15	109.40	0.0248	0.0365	0.0365	0.6973
07-APR-2022	506260	102.10	100.60	0.0148	0.0338	0.0337	0.6438
07-APR-2022	506313	79.85	80.00	-0.0019	0.0098	0.0098	0.1872
07-APR-2022	506365	38.95	40.80	-0.0464	0.0294	0.0295	0.5636
07-APR-2022	506414	245.65	249.35	-0.0149	0.0299	0.0298	0.5693
07-APR-2022	506520	7.18	7.41	-0.0315	0.0382	0.0381	0.7279
07-APR-2022	506522	1786.85	1813.00	-0.0145	0.0241	0.0240	0.4585
07-APR-2022	506528	601.00	599.50	0.0025	0.0292	0.0291	0.5560
07-APR-2022	506530	570.00	570.00	0.0000	0.0235	0.0234	0.4471
07-APR-2022	506532	307.50	306.85	0.0021	0.0328	0.0327	0.6247
07-APR-2022	506543	10.29	10.83	-0.0511	0.0368	0.0369	0.7050
07-APR-2022	506597	407.30	414.70	-0.0180	0.0293	0.0292	0.5579
07-APR-2022	506605	621.45	632.85	-0.0182	0.0375	0.0375	0.7164
07-APR-2022	506640	420.00	400.75	0.0469	0.0339	0.0340	0.6496
07-APR-2022	506642	126.45	130.25	-0.0296	0.0449	0.0448	0.8559
07-APR-2022	506685	357.90	369.15	-0.0309	0.0281	0.0281	0.5368
07-APR-2022	506687	2010.30	2011.40	-0.0005	0.0262	0.0262	0.5006
07-APR-2022	506734	114.45	113.30	0.0101	0.0373	0.0372	0.7107
07-APR-2022	506808	29.35	28.05	0.0453	0.0385	0.0385	0.7355
07-APR-2022	506852	87.75	87.45	0.0034	0.0394	0.0393	0.7508
07-APR-2022	506854	620.85	638.75	-0.0284	0.0387	0.0387	0.7394
07-APR-2022	506858	41.60	41.60	0.0000	0.0325	0.0325	0.6209
07-APR-2022	506867	29.60	29.60	0.0000	0.0029	0.0029	0.0554
07-APR-2022	506879	418.65	424.10	-0.0129	0.0354	0.0353	0.6744
07-APR-2022	506910	84.00	85.70	-0.0200	0.0368	0.0367	0.7012
07-APR-2022	506919	177.80	177.20	0.0034	0.0270	0.0270	0.5158
07-APR-2022	506935	148.80	141.75	0.0485	0.0342	0.0343	0.6553
07-APR-2022	506947	41.85	41.85	0.0000	0.0055	0.0054	0.1032
07-APR-2022	506975	1.80	1.80	0.0000	0.0220	0.0219	0.4184
07-APR-2022	506981	152.45	153.75	-0.0085	0.0373	0.0372	0.7107
07-APR-2022	507155	67.15	66.60	0.0082	0.0264	0.0263	0.5025
07-APR-2022	507180	107.35	104.20	0.0298	0.0432	0.0431	0.8234
07-APR-2022	507265	109.25	115.00	-0.0513	0.0311	0.0313	0.5980
07-APR-2022	507300	2420.40	2350.00	0.0295	0.0315	0.0315	0.6018
07-APR-2022	507435	72.20	74.55	-0.0320	0.0276	0.0276	0.5273
07-APR-2022	507474	86.20	86.70	-0.0058	0.0376	0.0375	0.7164
07-APR-2022	507486	46.55	48.90	-0.0493	0.0357	0.0358	0.6840
07-APR-2022	507498	18.65	17.35	0.0723	0.0388	0.0390	0.7451
07-APR-2022	507508	10.43	9.49	0.0944	0.0369	0.0374	0.7145
07-APR-2022	507515	20.65	20.40	0.0122	0.0371	0.0370	0.7069
07-APR-2022	507525	901.15	904.75	-0.0040	0.0310	0.0310	0.5923
07-APR-2022	507598	70.80	70.90	-0.0014	0.0379	0.0378	0.7222
07-APR-2022	507609	36.75	35.00	0.0488	0.0191	0.0194	0.3706
07-APR-2022	507621	377.80	382.10	-0.0113	0.0212	0.0212	0.4050
07-APR-2022	507645	11465.70	11389.00	0.0067	0.0296	0.0296	0.5655
07-APR-2022	507690	77.85	77.75	0.0013	0.0335	0.0334	0.6381
07-APR-2022	507753	75.50	78.50	-0.0390	0.0333	0.0334	0.6381
07-APR-2022	507759	32.35	30.85	0.0475	0.0388	0.0388	0.7413
07-APR-2022	507808	8.93	8.53	0.0458	0.0110	0.0114	0.2178
07-APR-2022	507813	99.15	99.80	-0.0065	0.0377	0.0376	0.7183
07-APR-2022	507817	94.65	95.00	-0.0037	0.0381	0.0380	0.7260
07-APR-2022	507836	834.75	835.80	-0.0013	0.0347	0.0347	0.6629
07-APR-2022	507852	35.75	35.90	-0.0042	0.0365	0.0364	0.6954
07-APR-2022	507864	36.70	37.40	-0.0189	0.0353	0.0352	0.6725
07-APR-2022	507872	64.55	66.35	-0.0275	0.0353	0.0353	0.6744
07-APR-2022	507912	108.75	105.80	0.0275	0.0407	0.0407	0.7776
07-APR-2022	507917	21.90	21.90	0.0000	0.0135	0.0134	0.2560
07-APR-2022	507938	8.58	8.58	0.0000	0.0152	0.0152	0.2904
07-APR-2022	507944	700.60	707.95	-0.0104	0.0391	0.0390	0.7451
07-APR-2022	507946	115.25	109.85	0.0480	0.0344	0.0344	0.6572
07-APR-2022	507948	47.35	49.45	-0.0434	0.0321	0.0322	0.6152
07-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-APR-2022	507960	143.05	143.95	-0.0063	0.0282	0.0282	0.5388
07-APR-2022	507962	8.35	8.78	-0.0502	0.0070	0.0079	0.1509
07-APR-2022	507966	33.85	35.20	-0.0391	0.0307	0.0308	0.5884
07-APR-2022	507970	51.15	48.60	0.0511	0.0396	0.0397	0.7585
07-APR-2022	507981	48.70	51.05	-0.0471	0.0372	0.0372	0.7107
07-APR-2022	507987	3.30	3.30	0.0000	0.0039	0.0039	0.0745
07-APR-2022	507998	50.40	45.85	0.0946	0.0440	0.0444	0.8483
07-APR-2022	508136	281.40	270.00	0.0414	0.0340	0.0340	0.6496
07-APR-2022	508486	5352.30	5336.70	0.0029	0.0168	0.0168	0.3210
07-APR-2022	508494	82.60	77.65	0.0618	0.0304	0.0306	0.5846
07-APR-2022	508571	85.50	85.50	0.0000	0.0209	0.0209	0.3993
07-APR-2022	508664	29.50	28.65	0.0292	0.0290	0.0290	0.5540
07-APR-2022	508670	4002.50	4015.00	-0.0031	0.0220	0.0219	0.4184
07-APR-2022	508807	482.60	482.00	0.0012	0.0295	0.0295	0.5636
07-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	508875	126.75	131.60	-0.0376	0.0363	0.0363	0.6935
07-APR-2022	508905	43.00	40.60	0.0574	0.0302	0.0303	0.5789
07-APR-2022	508918	30.55	31.45	-0.0290	0.0337	0.0337	0.6438
07-APR-2022	508922	15.70	16.00	-0.0189	0.0378	0.0378	0.7222
07-APR-2022	508929	20.75	20.75	0.0000	0.0240	0.0240	0.4585
07-APR-2022	508941	426.75	425.80	0.0022	0.0231	0.0230	0.4394
07-APR-2022	508954	54.25	55.95	-0.0309	0.0419	0.0418	0.7986
07-APR-2022	508961	31.75	31.75	0.0000	0.0040	0.0040	0.0764
07-APR-2022	508963	5.65	5.65	0.0000	0.0311	0.0310	0.5923
07-APR-2022	508969	5.94	5.81	0.0221	0.0403	0.0403	0.7699
07-APR-2022	508993	2.45	2.45	0.0000	0.0111	0.0111	0.2121
07-APR-2022	508996	2.24	2.14	0.0457	0.0343	0.0344	0.6572
07-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-APR-2022	509026	59.80	59.80	0.0000	0.0206	0.0205	0.3917
07-APR-2022	509038	27.00	27.00	0.0000	0.0076	0.0076	0.1452
07-APR-2022	509040	75.50	74.00	0.0201	0.0359	0.0359	0.6859
07-APR-2022	509048	26.30	25.30	0.0388	0.0398	0.0398	0.7604
07-APR-2022	509051	4.15	4.20	-0.0120	0.0449	0.0448	0.8559
07-APR-2022	509053	51.40	53.40	-0.0382	0.0432	0.0432	0.8253
07-APR-2022	509073	28.00	27.30	0.0253	0.0299	0.0299	0.5712
07-APR-2022	509084	74.25	70.75	0.0483	0.0254	0.0255	0.4872
07-APR-2022	509099	17.45	17.45	0.0000	0.0079	0.0079	0.1509
07-APR-2022	509162	70.45	69.80	0.0093	0.0287	0.0287	0.5483
07-APR-2022	509196	60.30	58.90	0.0235	0.0370	0.0369	0.7050
07-APR-2022	509423	14.96	14.64	0.0216	0.0379	0.0379	0.7241
07-APR-2022	509438	2341.15	2332.40	0.0037	0.0276	0.0275	0.5254
07-APR-2022	509449	54.00	54.90	-0.0165	0.0369	0.0368	0.7031
07-APR-2022	509470	13302.35	13430.35	-0.0096	0.0315	0.0315	0.6018
07-APR-2022	509472	370.00	376.00	-0.0161	0.0379	0.0378	0.7222
07-APR-2022	509486	144.60	140.25	0.0305	0.0355	0.0355	0.6782
07-APR-2022	509525	610.50	628.25	-0.0287	0.0262	0.0262	0.5006
07-APR-2022	509546	20.20	20.20	0.0000	0.0353	0.0352	0.6725
07-APR-2022	509563	13.47	12.83	0.0487	0.0383	0.0384	0.7336
07-APR-2022	509597	283.50	273.40	0.0363	0.0356	0.0356	0.6801
07-APR-2022	509650	36.90	36.90	0.0000	0.0033	0.0033	0.0630
07-APR-2022	509760	19.15	19.50	-0.0181	0.0281	0.0280	0.5349
07-APR-2022	509835	25.70	23.95	0.0705	0.0359	0.0361	0.6897
07-APR-2022	509845	412.05	412.05	0.0000	0.0162	0.0162	0.3095
07-APR-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
07-APR-2022	509887	215.25	215.25	0.0000	0.0164	0.0164	0.3133
07-APR-2022	509895	286.70	279.70	0.0247	0.0325	0.0324	0.6190
07-APR-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
07-APR-2022	509945	338.90	329.00	0.0296	0.0335	0.0335	0.6400
07-APR-2022	509960	480.00	479.55	0.0009	0.0291	0.0291	0.5560
07-APR-2022	510245	8.55	8.46	0.0106	0.0402	0.0401	0.7661
07-APR-2022	511000	4.55	4.41	0.0313	0.0270	0.0270	0.5158
07-APR-2022	511012	1.78	1.83	-0.0277	0.0382	0.0382	0.7298
07-APR-2022	511016	7.65	8.07	-0.0534	0.0657	0.0657	1.2552
07-APR-2022	511018	20.40	19.45	0.0477	0.0267	0.0268	0.5120
07-APR-2022	511048	5.18	5.18	0.0000	0.0034	0.0034	0.0650
07-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	511066	22.70	23.35	-0.0282	0.0347	0.0346	0.6610
07-APR-2022	511074	323.05	323.05	0.0000	0.0060	0.0060	0.1146
07-APR-2022	511076	40.00	39.95	0.0013	0.0371	0.0370	0.7069
07-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	511110	10.53	10.53	0.0000	0.0375	0.0374	0.7145
07-APR-2022	511116	0.81	0.78	0.0377	0.0284	0.0285	0.5445
07-APR-2022	511122	52.30	52.30	0.0000	0.0208	0.0207	0.3955
07-APR-2022	511131	13.90	12.71	0.0895	0.0400	0.0404	0.7718
07-APR-2022	511147	23.85	24.40	-0.0228	0.0373	0.0372	0.7107
07-APR-2022	511153	116.90	117.00	-0.0009	0.0304	0.0303	0.5789
07-APR-2022	511169	3.75	3.75	0.0000	0.0440	0.0438	0.8368
07-APR-2022	511176	27.60	29.00	-0.0495	0.0243	0.0245	0.4681
07-APR-2022	511185	6.03	6.03	0.0000	0.0036	0.0036	0.0688
07-APR-2022	511187	3.48	3.32	0.0471	0.0340	0.0341	0.6515
07-APR-2022	511200	65.10	65.10	0.0000	0.0030	0.0030	0.0573
07-APR-2022	511260	15.85	15.85	0.0000	0.0080	0.0080	0.1528
07-APR-2022	511355	9.96	10.01	-0.0050	0.0358	0.0357	0.6820
07-APR-2022	511359	39.25	36.85	0.0631	0.0402	0.0403	0.7699
07-APR-2022	511377	7.43	7.08	0.0483	0.0335	0.0336	0.6419
07-APR-2022	511391	24.55	23.40	0.0480	0.0342	0.0342	0.6534
07-APR-2022	511411	51.60	53.60	-0.0380	0.0409	0.0409	0.7814
07-APR-2022	511441	63.95	60.95	0.0480	0.0365	0.0366	0.6992
07-APR-2022	511447	7.91	7.54	0.0479	0.0211	0.0213	0.4069
07-APR-2022	511451	6.53	6.54	-0.0015	0.0368	0.0367	0.7012
07-APR-2022	511463	22.65	21.60	0.0475	0.0307	0.0308	0.5884
07-APR-2022	511501	25.10	24.90	0.0080	0.0405	0.0404	0.7718
07-APR-2022	511507	23.15	24.35	-0.0505	0.0384	0.0384	0.7336
07-APR-2022	511509	48.20	44.10	0.0889	0.0411	0.0414	0.7909
07-APR-2022	511523	12.05	11.35	0.0598	0.0415	0.0417	0.7967
07-APR-2022	511525	5.60	5.85	-0.0437	0.0388	0.0389	0.7432
07-APR-2022	511533	44.50	42.90	0.0366	0.0407	0.0407	0.7776
07-APR-2022	511535	13.95	13.45	0.0365	0.0332	0.0332	0.6343
07-APR-2022	511539	19.70	19.25	0.0231	0.0186	0.0187	0.3573
07-APR-2022	511543	9.58	9.31	0.0286	0.0353	0.0353	0.6744
07-APR-2022	511549	111.80	106.80	0.0458	0.0416	0.0417	0.7967
07-APR-2022	511557	150.05	153.70	-0.0240	0.0424	0.0424	0.8101
07-APR-2022	511571	36.35	36.00	0.0097	0.0374	0.0374	0.7145
07-APR-2022	511585	4.48	4.40	0.0180	0.0129	0.0129	0.2465
07-APR-2022	511589	93.45	92.35	0.0118	0.0442	0.0441	0.8425
07-APR-2022	511593	7.39	7.04	0.0485	0.0329	0.0329	0.6286
07-APR-2022	511601	11.95	11.00	0.0828	0.0390	0.0394	0.7527
07-APR-2022	511609	15.75	16.00	-0.0157	0.0256	0.0255	0.4872
07-APR-2022	511628	76.85	76.65	0.0026	0.0428	0.0427	0.8158
07-APR-2022	511654	15.00	14.50	0.0339	0.0358	0.0358	0.6840
07-APR-2022	511658	78.15	79.05	-0.0115	0.0300	0.0300	0.5731
07-APR-2022	511672	37.50	37.15	0.0094	0.0401	0.0401	0.7661
07-APR-2022	511688	7.01	6.68	0.0482	0.0178	0.0181	0.3458
07-APR-2022	511692	44.00	43.55	0.0103	0.0272	0.0272	0.5197
07-APR-2022	511700	2.56	2.56	0.0000	0.0133	0.0132	0.2522
07-APR-2022	511702	18.90	18.30	0.0323	0.0319	0.0319	0.6094
07-APR-2022	511710	3.03	2.76	0.0933	0.0420	0.0424	0.8101
07-APR-2022	511712	19.95	19.15	0.0409	0.0354	0.0354	0.6763
07-APR-2022	511714	44.95	44.00	0.0214	0.0261	0.0261	0.4986
07-APR-2022	511724	217.00	208.00	0.0424	0.0410	0.0410	0.7833
07-APR-2022	511728	15.05	14.35	0.0476	0.0324	0.0325	0.6209
07-APR-2022	511736	3.11	3.22	-0.0348	0.0378	0.0378	0.7222
07-APR-2022	511740	58.50	55.75	0.0481	0.0168	0.0171	0.3267
07-APR-2022	511754	203.45	189.00	0.0737	0.0391	0.0393	0.7508
07-APR-2022	511756	5.75	5.76	-0.0017	0.0277	0.0276	0.5273
07-APR-2022	511758	26.85	26.85	0.0000	0.0282	0.0281	0.5368
07-APR-2022	511760	0.97	1.02	-0.0503	0.1585	0.1582	3.0224
07-APR-2022	511764	14.38	14.04	0.0239	0.0429	0.0428	0.8177
07-APR-2022	511768	147.05	149.95	-0.0195	0.0362	0.0362	0.6916
07-APR-2022	512014	4.64	4.64	0.0000	0.0124	0.0124	0.2369
07-APR-2022	512018	2.31	2.40	-0.0382	0.0459	0.0459	0.8769
07-APR-2022	512020	2900.00	2850.00	0.0174	0.0379	0.0378	0.7222
07-APR-2022	512022	244.45	244.45	0.0000	0.0005	0.0005	0.0096
07-APR-2022	512024	26.25	26.25	0.0000	0.0056	0.0056	0.1070
07-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-APR-2022	512036	24.00	23.00	0.0426	0.0186	0.0188	0.3592
07-APR-2022	512047	3.55	3.39	0.0461	0.0373	0.0373	0.7126
07-APR-2022	512048	3.49	3.65	-0.0448	0.0375	0.0375	0.7164
07-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512064	57.00	57.00	0.0000	0.0385	0.0384	0.7336
07-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512068	32.75	32.80	-0.0015	0.0352	0.0351	0.6706
07-APR-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-APR-2022	512093	3.32	3.36	-0.0120	0.0406	0.0405	0.7738
07-APR-2022	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
07-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512103	98.95	98.95	0.0000	0.0303	0.0302	0.5770
07-APR-2022	512109	24.80	24.35	0.0183	0.0103	0.0104	0.1987
07-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512165	111.15	115.00	-0.0341	0.0348	0.0348	0.6649
07-APR-2022	512175	11.49	12.09	-0.0509	0.0465	0.0465	0.8884
07-APR-2022	512197	3.71	3.78	-0.0187	0.0284	0.0284	0.5426
07-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512215	42.85	40.85	0.0478	0.0261	0.0263	0.5025
07-APR-2022	512217	8.13	8.01	0.0149	0.0394	0.0393	0.7508
07-APR-2022	512221	13.37	13.37	0.0000	0.0177	0.0177	0.3382
07-APR-2022	512229	126.70	124.25	0.0195	0.0181	0.0181	0.3458
07-APR-2022	512247	6.98	7.40	-0.0584	0.0386	0.0388	0.7413
07-APR-2022	512257	7.23	6.97	0.0366	0.0435	0.0435	0.8311
07-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512267	13.68	13.74	-0.0044	0.0380	0.0379	0.7241
07-APR-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
07-APR-2022	512277	20.05	20.05	0.0000	0.0091	0.0090	0.1719
07-APR-2022	512279	13.96	13.96	0.0000	0.0264	0.0263	0.5025
07-APR-2022	512297	26.80	26.80	0.0000	0.0262	0.0261	0.4986
07-APR-2022	512301	2.51	2.41	0.0407	0.0295	0.0296	0.5655
07-APR-2022	512329	497.75	488.00	0.0198	0.0331	0.0330	0.6305
07-APR-2022	512341	0.40	0.40	0.0000	0.0492	0.0491	0.9381
07-APR-2022	512344	7.33	7.26	0.0096	0.0372	0.0372	0.7107
07-APR-2022	512345	17.65	17.65	0.0000	0.0497	0.0496	0.9476
07-APR-2022	512359	0.79	0.77	0.0256	0.1707	0.1703	3.2536
07-APR-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-APR-2022	512377	3.33	3.33	0.0000	0.0053	0.0053	0.1013
07-APR-2022	512379	21.75	20.75	0.0471	0.0383	0.0383	0.7317
07-APR-2022	512381	127.90	124.70	0.0253	0.0327	0.0327	0.6247
07-APR-2022	512393	91.00	94.00	-0.0324	0.0402	0.0402	0.7680
07-APR-2022	512399	59.15	60.30	-0.0193	0.0340	0.0339	0.6477
07-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-APR-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-APR-2022	512425	438.00	428.45	0.0220	0.0403	0.0403	0.7699
07-APR-2022	512437	763.65	796.85	-0.0426	0.0335	0.0335	0.6400
07-APR-2022	512441	75.45	75.45	0.0000	0.0231	0.0230	0.4394
07-APR-2022	512443	11.68	11.68	0.0000	0.0068	0.0068	0.1299
07-APR-2022	512453	948.50	948.45	0.0001	0.0367	0.0366	0.6992
07-APR-2022	512455	158.40	150.90	0.0485	0.0363	0.0364	0.6954
07-APR-2022	512463	7.03	7.24	-0.0294	0.0367	0.0367	0.7012
07-APR-2022	512477	83.20	81.55	0.0200	0.0370	0.0369	0.7050
07-APR-2022	512481	5.97	5.50	0.0820	0.0344	0.0348	0.6649
07-APR-2022	512485	92.25	90.15	0.0230	0.0308	0.0308	0.5884
07-APR-2022	512489	80.80	80.90	-0.0012	0.0366	0.0365	0.6973
07-APR-2022	512493	70.25	66.95	0.0481	0.0353	0.0354	0.6763
07-APR-2022	512499	1.00	1.02	-0.0198	0.0103	0.0104	0.1987
07-APR-2022	512511	1.03	1.03	0.0000	0.0051	0.0051	0.0974
07-APR-2022	512527	895.40	888.30	0.0080	0.0325	0.0324	0.6190
07-APR-2022	512587	32.65	32.10	0.0170	0.0337	0.0336	0.6419
07-APR-2022	512589	14.86	14.16	0.0483	0.0358	0.0359	0.6859
07-APR-2022	512591	1.98	1.98	0.0000	0.0060	0.0060	0.1146
07-APR-2022	512595	8.75	8.75	0.0000	0.0142	0.0142	0.2713
07-APR-2022	512600	20.45	19.50	0.0476	0.0287	0.0288	0.5502
07-APR-2022	512604	7.60	7.84	-0.0311	0.0533	0.0532	1.0164
07-APR-2022	512618	6.27	6.28	-0.0016	0.0349	0.0348	0.6649
07-APR-2022	512624	3.21	3.51	-0.0893	0.0333	0.0338	0.6457
07-APR-2022	512634	58.05	57.90	0.0026	0.0348	0.0347	0.6629
07-APR-2022	513005	49.95	49.50	0.0090	0.0364	0.0364	0.6954
07-APR-2022	513039	3.16	3.16	0.0000	0.0001	0.0001	0.0019
07-APR-2022	513043	42.00	43.30	-0.0305	0.0381	0.0381	0.7279
07-APR-2022	513059	14.63	14.52	0.0075	0.0362	0.0361	0.6897
07-APR-2022	513063	17.50	18.35	-0.0474	0.0353	0.0354	0.6763
07-APR-2022	513117	7.57	6.89	0.0941	0.0355	0.0361	0.6897
07-APR-2022	513149	117.50	117.50	0.0000	0.0367	0.0366	0.6992
07-APR-2022	513173	36.00	34.80	0.0339	0.0338	0.0338	0.6457
07-APR-2022	513252	459.20	471.20	-0.0258	0.0330	0.0330	0.6305
07-APR-2022	513295	2.32	2.11	0.0949	0.0331	0.0337	0.6438
07-APR-2022	513303	27.45	28.75	-0.0463	0.0387	0.0387	0.7394
07-APR-2022	513307	48.95	46.70	0.0471	0.0333	0.0334	0.6381
07-APR-2022	513309	20.40	19.50	0.0451	0.0436	0.0436	0.8330
07-APR-2022	513337	16.30	16.30	0.0000	0.0165	0.0164	0.3133
07-APR-2022	513353	117.35	119.50	-0.0182	0.0325	0.0324	0.6190
07-APR-2022	513361	3.85	3.91	-0.0155	0.0390	0.0389	0.7432
07-APR-2022	513369	47.10	44.95	0.0467	0.0359	0.0360	0.6878
07-APR-2022	513397	7.13	7.11	0.0028	0.0311	0.0310	0.5923
07-APR-2022	513401	21.65	20.95	0.0329	0.0306	0.0306	0.5846
07-APR-2022	513418	5.35	5.24	0.0208	0.0322	0.0322	0.6152
07-APR-2022	513430	59.85	57.00	0.0488	0.0349	0.0349	0.6668
07-APR-2022	513452	12.00	11.69	0.0262	0.0329	0.0329	0.6286
07-APR-2022	513456	37.50	37.80	-0.0080	0.0308	0.0307	0.5865
07-APR-2022	513460	9.35	8.91	0.0482	0.0345	0.0346	0.6610
07-APR-2022	513472	50.90	45.15	0.1199	0.0366	0.0375	0.7164
07-APR-2022	513488	26.15	26.80	-0.0246	0.0400	0.0399	0.7623
07-APR-2022	513496	16.32	16.32	0.0000	0.0076	0.0076	0.1452
07-APR-2022	513498	31.00	30.90	0.0032	0.0331	0.0330	0.6305
07-APR-2022	513502	4.83	4.74	0.0188	0.0351	0.0350	0.6687
07-APR-2022	513507	144.40	144.40	0.0000	0.0329	0.0328	0.6266
07-APR-2022	513511	153.80	162.65	-0.0559	0.0387	0.0388	0.7413
07-APR-2022	513513	12.90	10.95	0.1639	0.0392	0.0408	0.7795
07-APR-2022	513515	2.72	2.49	0.0883	0.0448	0.0452	0.8635
07-APR-2022	513528	4.60	4.25	0.0791	0.0359	0.0362	0.6916
07-APR-2022	513532	89.10	90.15	-0.0117	0.0380	0.0379	0.7241
07-APR-2022	513536	21.65	21.55	0.0046	0.0340	0.0339	0.6477
07-APR-2022	513540	9.80	9.35	0.0470	0.0237	0.0239	0.4566
07-APR-2022	513548	68.50	67.20	0.0192	0.0268	0.0267	0.5101
07-APR-2022	513642	48.90	48.00	0.0186	0.0328	0.0327	0.6247
07-APR-2022	513687	9.82	9.36	0.0480	0.0368	0.0369	0.7050
07-APR-2022	513693	62.40	65.55	-0.0492	0.0398	0.0399	0.7623
07-APR-2022	513699	27.00	28.40	-0.0506	0.0317	0.0318	0.6075
07-APR-2022	513709	93.00	94.15	-0.0123	0.0328	0.0327	0.6247
07-APR-2022	513713	16.05	16.25	-0.0124	0.0455	0.0454	0.8674
07-APR-2022	513721	23.70	22.60	0.0475	0.0299	0.0300	0.5731
07-APR-2022	514010	5.77	5.67	0.0175	0.0368	0.0368	0.7031
07-APR-2022	514028	26.25	25.10	0.0448	0.0302	0.0303	0.5789
07-APR-2022	514030	293.25	288.65	0.0158	0.0429	0.0428	0.8177
07-APR-2022	514036	1179.55	1200.35	-0.0175	0.0405	0.0404	0.7718
07-APR-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
07-APR-2022	514087	146.80	149.05	-0.0152	0.0382	0.0381	0.7279
07-APR-2022	514113	56.50	57.65	-0.0201	0.0404	0.0403	0.7699
07-APR-2022	514138	360.35	350.30	0.0283	0.0365	0.0365	0.6973
07-APR-2022	514140	19.25	19.65	-0.0206	0.0346	0.0346	0.6610
07-APR-2022	514165	14.09	13.62	0.0339	0.0374	0.0374	0.7145
07-APR-2022	514171	18.00	17.45	0.0310	0.0344	0.0343	0.6553
07-APR-2022	514183	214.25	213.10	0.0054	0.0283	0.0283	0.5407
07-APR-2022	514197	17.70	18.20	-0.0279	0.0352	0.0352	0.6725
07-APR-2022	514215	375.35	385.50	-0.0267	0.0373	0.0373	0.7126
07-APR-2022	514223	9.19	8.91	0.0309	0.0429	0.0428	0.8177
07-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	514238	731.40	747.55	-0.0218	0.0326	0.0326	0.6228
07-APR-2022	514240	2.91	3.04	-0.0437	0.0332	0.0333	0.6362
07-APR-2022	514248	35.55	33.90	0.0475	0.0299	0.0300	0.5731
07-APR-2022	514260	1.80	1.80	0.0000	0.0084	0.0084	0.1605
07-APR-2022	514264	13.14	13.54	-0.0300	0.0387	0.0386	0.7375
07-APR-2022	514266	59.95	58.90	0.0177	0.0345	0.0344	0.6572
07-APR-2022	514272	36.40	37.50	-0.0298	0.0360	0.0359	0.6859
07-APR-2022	514280	79.40	81.00	-0.0200	0.0358	0.0357	0.6820
07-APR-2022	514302	121.05	121.80	-0.0062	0.0391	0.0390	0.7451
07-APR-2022	514312	29.60	28.25	0.0467	0.0324	0.0325	0.6209
07-APR-2022	514316	186.40	188.65	-0.0120	0.0400	0.0399	0.7623
07-APR-2022	514318	14.20	14.20	0.0000	0.0186	0.0186	0.3554
07-APR-2022	514322	44.70	43.25	0.0330	0.0390	0.0390	0.7451
07-APR-2022	514326	10.77	10.53	0.0225	0.0416	0.0415	0.7929
07-APR-2022	514330	42.00	41.65	0.0084	0.0354	0.0353	0.6744
07-APR-2022	514332	21.80	22.80	-0.0449	0.0316	0.0317	0.6056
07-APR-2022	514336	9.30	9.30	0.0000	0.0088	0.0088	0.1681
07-APR-2022	514358	39.60	39.05	0.0140	0.0349	0.0348	0.6649
07-APR-2022	514360	22.15	23.30	-0.0506	0.0383	0.0383	0.7317
07-APR-2022	514378	5.60	5.60	0.0000	0.0218	0.0217	0.4146
07-APR-2022	514386	4.52	4.31	0.0476	0.0304	0.0305	0.5827
07-APR-2022	514394	32.85	31.45	0.0436	0.0316	0.0317	0.6056
07-APR-2022	514400	13.67	14.50	-0.0589	0.0408	0.0409	0.7814
07-APR-2022	514402	22.55	22.55	0.0000	0.0204	0.0203	0.3878
07-APR-2022	514412	22.80	22.80	0.0000	0.0323	0.0323	0.6171
07-APR-2022	514428	447.00	461.05	-0.0309	0.0396	0.0396	0.7566
07-APR-2022	514442	26.55	26.35	0.0076	0.0419	0.0418	0.7986
07-APR-2022	514448	2252.75	2371.30	-0.0513	0.0427	0.0427	0.8158
07-APR-2022	514454	17.20	16.45	0.0446	0.0341	0.0341	0.6515
07-APR-2022	514460	10.27	9.79	0.0479	0.0306	0.0307	0.5865
07-APR-2022	514470	104.40	87.00	0.1823	0.0357	0.0379	0.7241
07-APR-2022	514482	4.65	4.65	0.0000	0.0132	0.0132	0.2522
07-APR-2022	514484	7.89	8.30	-0.0507	0.0246	0.0248	0.4738
07-APR-2022	515008	55.00	54.35	0.0119	0.0269	0.0269	0.5139
07-APR-2022	515043	85.25	87.40	-0.0249	0.0312	0.0312	0.5961
07-APR-2022	515059	30.75	29.85	0.0297	0.0360	0.0360	0.6878
07-APR-2022	515085	3.20	3.13	0.0221	0.0407	0.0406	0.7757
07-APR-2022	515127	5.10	5.05	0.0099	0.0381	0.0380	0.7260
07-APR-2022	515147	43.05	43.40	-0.0081	0.0311	0.0310	0.5923
07-APR-2022	516003	106.25	106.30	-0.0005	0.0400	0.0399	0.7623
07-APR-2022	516020	5.21	4.97	0.0472	0.0311	0.0312	0.5961
07-APR-2022	516030	81.30	82.05	-0.0092	0.0284	0.0283	0.5407
07-APR-2022	516032	10.40	10.41	-0.0010	0.0292	0.0291	0.5560
07-APR-2022	516062	10.57	10.09	0.0465	0.0409	0.0410	0.7833
07-APR-2022	516078	23.00	23.80	-0.0342	0.0337	0.0337	0.6438
07-APR-2022	516096	91.75	94.95	-0.0343	0.0356	0.0356	0.6801
07-APR-2022	516106	7.24	6.90	0.0481	0.0374	0.0374	0.7145
07-APR-2022	516108	173.30	181.95	-0.0487	0.0350	0.0351	0.6706
07-APR-2022	516110	21.75	20.90	0.0399	0.0358	0.0359	0.6859
07-APR-2022	517035	332.10	312.05	0.0623	0.0424	0.0425	0.8120
07-APR-2022	517044	13.30	13.55	-0.0186	0.0292	0.0291	0.5560
07-APR-2022	517063	45.25	44.35	0.0201	0.0415	0.0415	0.7929
07-APR-2022	517077	22.35	22.35	0.0000	0.0155	0.0155	0.2961
07-APR-2022	517096	23.50	22.60	0.0391	0.0418	0.0418	0.7986
07-APR-2022	517119	21.75	20.75	0.0471	0.0414	0.0414	0.7909
07-APR-2022	517166	68.50	69.85	-0.0195	0.0391	0.0390	0.7451
07-APR-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-APR-2022	517201	46.00	47.50	-0.0321	0.0335	0.0335	0.6400
07-APR-2022	517236	127.05	115.50	0.0953	0.0409	0.0413	0.7890
07-APR-2022	517238	143.00	148.50	-0.0377	0.0338	0.0338	0.6457
07-APR-2022	517246	23.10	23.55	-0.0193	0.0341	0.0341	0.6515
07-APR-2022	517258	37.00	37.50	-0.0134	0.0352	0.0351	0.6706
07-APR-2022	517264	57.75	55.00	0.0488	0.0369	0.0370	0.7069
07-APR-2022	517288	36.30	33.00	0.0953	0.0380	0.0385	0.7355
07-APR-2022	517356	2.00	1.91	0.0460	0.0306	0.0307	0.5865
07-APR-2022	517370	39.20	37.35	0.0483	0.0355	0.0356	0.6801
07-APR-2022	517372	122.00	122.95	-0.0078	0.0320	0.0319	0.6094
07-APR-2022	517397	33.70	30.65	0.0949	0.0350	0.0355	0.6782
07-APR-2022	517399	11.17	11.17	0.0000	0.0304	0.0303	0.5789
07-APR-2022	517415	17.75	17.10	0.0373	0.0412	0.0411	0.7852
07-APR-2022	517417	248.20	250.35	-0.0086	0.0326	0.0325	0.6209
07-APR-2022	517429	62.10	64.10	-0.0317	0.0369	0.0369	0.7050
07-APR-2022	517431	9.57	10.07	-0.0509	0.2625	0.2618	5.0017
07-APR-2022	517437	129.85	127.75	0.0163	0.0326	0.0325	0.6209
07-APR-2022	517449	203.50	204.15	-0.0032	0.0290	0.0289	0.5521
07-APR-2022	517477	181.20	178.55	0.0147	0.0281	0.0281	0.5368
07-APR-2022	517494	28.35	29.80	-0.0499	0.0417	0.0417	0.7967
07-APR-2022	517500	404.35	415.35	-0.0268	0.0304	0.0304	0.5808
07-APR-2022	517514	29.90	29.00	0.0306	0.0372	0.0372	0.7107
07-APR-2022	517546	7.63	7.28	0.0470	0.0328	0.0329	0.6286
07-APR-2022	517548	5.71	5.44	0.0484	0.0405	0.0406	0.7757
07-APR-2022	517554	19.95	21.10	-0.0560	0.0452	0.0453	0.8655
07-APR-2022	518011	182.65	178.40	0.0235	0.0308	0.0308	0.5884
07-APR-2022	518017	29.55	28.15	0.0485	0.0334	0.0335	0.6400
07-APR-2022	518075	115.05	116.35	-0.0112	0.0325	0.0324	0.6190
07-APR-2022	519003	243.15	231.60	0.0487	0.0381	0.0382	0.7298
07-APR-2022	519014	11.31	11.31	0.0000	0.0215	0.0215	0.4108
07-APR-2022	519031	29.10	29.10	0.0000	0.0238	0.0237	0.4528
07-APR-2022	519064	30.75	32.30	-0.0492	0.0325	0.0326	0.6228
07-APR-2022	519097	34.95	34.25	0.0202	0.0307	0.0307	0.5865
07-APR-2022	519152	1703.30	1757.00	-0.0310	0.0283	0.0283	0.5407
07-APR-2022	519174	9.97	10.40	-0.0422	0.0350	0.0350	0.6687
07-APR-2022	519191	14.24	14.11	0.0092	0.0431	0.0430	0.8215
07-APR-2022	519214	5.18	5.18	0.0000	0.0220	0.0219	0.4184
07-APR-2022	519216	213.80	215.65	-0.0086	0.0412	0.0411	0.7852
07-APR-2022	519230	4.55	4.64	-0.0196	0.0349	0.0348	0.6649
07-APR-2022	519234	32.35	30.85	0.0475	0.0331	0.0331	0.6324
07-APR-2022	519238	11.55	11.00	0.0488	0.0214	0.0216	0.4127
07-APR-2022	519242	31.60	33.25	-0.0509	0.0252	0.0254	0.4853
07-APR-2022	519262	29.65	30.70	-0.0348	0.0306	0.0307	0.5865
07-APR-2022	519285	9.41	9.58	-0.0179	0.0378	0.0377	0.7203
07-APR-2022	519287	8.93	9.21	-0.0309	0.0360	0.0360	0.6878
07-APR-2022	519295	348.50	351.50	-0.0086	0.0357	0.0356	0.6801
07-APR-2022	519299	8.68	8.90	-0.0250	0.0353	0.0353	0.6744
07-APR-2022	519319	5.45	5.55	-0.0182	0.0327	0.0326	0.6228
07-APR-2022	519331	37.85	37.90	-0.0013	0.0285	0.0284	0.5426
07-APR-2022	519353	4.70	4.90	-0.0417	0.0213	0.0214	0.4088
07-APR-2022	519359	55.15	55.80	-0.0117	0.0360	0.0359	0.6859
07-APR-2022	519367	103.55	109.00	-0.0513	0.0500	0.0500	0.9552
07-APR-2022	519397	56.70	59.50	-0.0482	0.0859	0.0858	1.6392
07-APR-2022	519413	18.90	18.90	0.0000	0.0180	0.0180	0.3439
07-APR-2022	519415	21.00	21.00	0.0000	0.0111	0.0111	0.2121
07-APR-2022	519421	2178.65	2120.05	0.0273	0.0181	0.0181	0.3458
07-APR-2022	519439	7.28	7.28	0.0000	0.0087	0.0087	0.1662
07-APR-2022	519455	43.45	42.50	0.0221	0.0402	0.0402	0.7680
07-APR-2022	519457	36.75	33.20	0.1016	0.0438	0.0443	0.8464
07-APR-2022	519463	15.75	15.75	0.0000	0.0217	0.0216	0.4127
07-APR-2022	519471	29.65	29.65	0.0000	0.0142	0.0142	0.2713
07-APR-2022	519475	141.25	138.55	0.0193	0.0371	0.0370	0.7069
07-APR-2022	519477	74.80	72.95	0.0250	0.0319	0.0319	0.6094
07-APR-2022	519483	65.85	68.30	-0.0365	0.0447	0.0447	0.8540
07-APR-2022	519500	9.82	9.50	0.0331	0.0352	0.0352	0.6725
07-APR-2022	519506	5.19	5.19	0.0000	0.0154	0.0153	0.2923
07-APR-2022	519532	21.13	20.13	0.0485	0.0450	0.0450	0.8597
07-APR-2022	519566	169.85	171.80	-0.0114	0.0370	0.0369	0.7050
07-APR-2022	519604	8.51	8.11	0.0481	0.0253	0.0255	0.4872
07-APR-2022	519606	17.08	17.08	0.0000	0.0259	0.0258	0.4929
07-APR-2022	519612	22.75	23.60	-0.0367	0.0398	0.0398	0.7604
07-APR-2022	520073	607.95	607.60	0.0006	0.0370	0.0369	0.7050
07-APR-2022	520075	153.50	154.00	-0.0033	0.0293	0.0292	0.5579
07-APR-2022	520081	61.40	61.40	0.0000	0.0041	0.0041	0.0783
07-APR-2022	520121	8.19	8.00	0.0235	0.0374	0.0373	0.7126
07-APR-2022	520123	85.00	81.95	0.0365	0.0365	0.0365	0.6973
07-APR-2022	520127	9.27	10.00	-0.0758	0.0412	0.0415	0.7929
07-APR-2022	520131	21.55	22.40	-0.0387	0.0239	0.0240	0.4585
07-APR-2022	520141	9.69	10.28	-0.0591	0.0345	0.0346	0.6610
07-APR-2022	520155	13.19	13.30	-0.0083	0.0410	0.0409	0.7814
07-APR-2022	521005	11.68	11.13	0.0482	0.0170	0.0173	0.3305
07-APR-2022	521036	2.50	2.50	0.0000	0.0128	0.0128	0.2445
07-APR-2022	521048	31.00	32.00	-0.0317	0.0299	0.0299	0.5712
07-APR-2022	521054	14.20	13.53	0.0483	0.0299	0.0300	0.5731
07-APR-2022	521062	3.20	3.36	-0.0488	0.0245	0.0247	0.4719
07-APR-2022	521068	38.85	37.00	0.0488	0.0276	0.0278	0.5311
07-APR-2022	521080	6.04	5.91	0.0218	0.0393	0.0393	0.7508
07-APR-2022	521097	193.15	195.95	-0.0144	0.0349	0.0348	0.6649
07-APR-2022	521105	40.55	37.50	0.0782	0.0416	0.0419	0.8005
07-APR-2022	521113	51.60	47.00	0.0934	0.0397	0.0401	0.7661
07-APR-2022	521131	14.24	13.35	0.0645	0.0369	0.0371	0.7088
07-APR-2022	521133	6.65	6.34	0.0477	0.0179	0.0181	0.3458
07-APR-2022	521137	2.44	2.44	0.0000	0.0056	0.0056	0.1070
07-APR-2022	521141	22.10	22.95	-0.0377	0.0347	0.0348	0.6649
07-APR-2022	521151	31.00	28.90	0.0701	0.0368	0.0370	0.7069
07-APR-2022	521161	59.00	59.95	-0.0160	0.0281	0.0280	0.5349
07-APR-2022	521178	32.80	32.95	-0.0046	0.0328	0.0327	0.6247
07-APR-2022	521188	12.10	12.70	-0.0484	0.0348	0.0349	0.6668
07-APR-2022	521206	3.55	3.67	-0.0332	0.0409	0.0409	0.7814
07-APR-2022	521210	5.83	5.56	0.0474	0.0257	0.0259	0.4948
07-APR-2022	521216	92.80	92.65	0.0016	0.0399	0.0398	0.7604
07-APR-2022	521222	28.00	27.20	0.0290	0.0289	0.0289	0.5521
07-APR-2022	521226	15.38	14.47	0.0610	0.0358	0.0359	0.6859
07-APR-2022	521228	3.59	3.28	0.0903	0.0368	0.0372	0.7107
07-APR-2022	521232	51.10	48.70	0.0481	0.0261	0.0263	0.5025
07-APR-2022	521234	59.00	59.70	-0.0118	0.0377	0.0376	0.7183
07-APR-2022	521240	237.25	242.00	-0.0198	0.0332	0.0331	0.6324
07-APR-2022	521242	24.45	23.55	0.0375	0.0344	0.0344	0.6572
07-APR-2022	521244	17.39	16.57	0.0483	0.0260	0.0262	0.5006
07-APR-2022	522001	20.95	19.50	0.0717	0.0446	0.0448	0.8559
07-APR-2022	522004	48.50	46.20	0.0486	0.0325	0.0326	0.6228
07-APR-2022	522005	62.80	60.15	0.0431	0.0458	0.0458	0.8750
07-APR-2022	522017	178.05	177.75	0.0017	0.0359	0.0358	0.6840
07-APR-2022	522027	23.70	23.70	0.0000	0.0305	0.0304	0.5808
07-APR-2022	522091	88.75	90.00	-0.0140	0.0395	0.0394	0.7527
07-APR-2022	522101	49.20	49.20	0.0000	0.0377	0.0376	0.7183
07-APR-2022	522105	32.05	30.55	0.0479	0.0395	0.0396	0.7566
07-APR-2022	522122	1104.55	1115.80	-0.0101	0.0193	0.0192	0.3668
07-APR-2022	522134	114.95	117.95	-0.0258	0.0365	0.0365	0.6973
07-APR-2022	522152	45.55	45.80	-0.0055	0.0405	0.0404	0.7718
07-APR-2022	522165	100.95	99.40	0.0155	0.0363	0.0362	0.6916
07-APR-2022	522171	2.10	2.10	0.0000	0.1061	0.1059	2.0232
07-APR-2022	522183	139.35	138.30	0.0076	0.0362	0.0361	0.6897
07-APR-2022	522195	317.55	327.60	-0.0312	0.0279	0.0279	0.5330
07-APR-2022	522207	141.00	146.00	-0.0348	0.0388	0.0388	0.7413
07-APR-2022	522209	5.17	4.97	0.0395	0.0378	0.0378	0.7222
07-APR-2022	522229	144.65	133.80	0.0780	0.0399	0.0402	0.7680
07-APR-2022	522231	35.95	34.65	0.0368	0.0371	0.0371	0.7088
07-APR-2022	522237	18.00	17.30	0.0397	0.0324	0.0324	0.6190
07-APR-2022	522245	11.47	10.93	0.0482	0.0283	0.0285	0.5445
07-APR-2022	522251	119.00	121.45	-0.0204	0.0432	0.0432	0.8253
07-APR-2022	522257	33.90	33.65	0.0074	0.0420	0.0419	0.8005
07-APR-2022	522267	64.00	61.25	0.0439	0.0360	0.0360	0.6878
07-APR-2022	522273	19.45	20.50	-0.0526	0.0337	0.0338	0.6457
07-APR-2022	522281	217.15	214.95	0.0102	0.0316	0.0315	0.6018
07-APR-2022	522289	26.30	26.55	-0.0095	0.0336	0.0335	0.6400
07-APR-2022	522292	44.15	45.00	-0.0191	0.0302	0.0301	0.5751
07-APR-2022	522294	98.65	93.90	0.0493	0.0332	0.0333	0.6362
07-APR-2022	522650	262.00	258.70	0.0127	0.0372	0.0371	0.7088
07-APR-2022	523007	99.00	99.00	0.0000	0.0428	0.0427	0.8158
07-APR-2022	523019	36.10	36.70	-0.0165	0.0424	0.0424	0.8101
07-APR-2022	523021	28.95	29.25	-0.0103	0.0401	0.0400	0.7642
07-APR-2022	523023	92.25	94.10	-0.0199	0.0304	0.0304	0.5808
07-APR-2022	523054	717.00	683.55	0.0478	0.0313	0.0314	0.5999
07-APR-2022	523062	43.60	41.55	0.0482	0.0326	0.0327	0.6247
07-APR-2022	523100	644.90	666.25	-0.0326	0.0394	0.0394	0.7527
07-APR-2022	523105	144.90	144.90	0.0000	0.0178	0.0177	0.3382
07-APR-2022	523113	11.00	11.00	0.0000	0.0264	0.0264	0.5044
07-APR-2022	523116	741.95	743.35	-0.0019	0.0384	0.0383	0.7317
07-APR-2022	523120	70.65	75.00	-0.0598	0.0375	0.0376	0.7183
07-APR-2022	523144	54.50	57.00	-0.0449	0.0366	0.0367	0.7012
07-APR-2022	523151	7.23	7.23	0.0000	0.0352	0.0351	0.6706
07-APR-2022	523160	1074.45	1091.40	-0.0157	0.0272	0.0271	0.5177
07-APR-2022	523164	5.85	5.75	0.0172	0.0249	0.0249	0.4757
07-APR-2022	523186	216.00	227.00	-0.0497	0.0301	0.0302	0.5770
07-APR-2022	523222	7.60	7.79	-0.0247	0.0196	0.0197	0.3764
07-APR-2022	523229	71.10	71.45	-0.0049	0.0316	0.0315	0.6018
07-APR-2022	523232	44.35	45.00	-0.0145	0.0267	0.0267	0.5101
07-APR-2022	523242	3.32	3.32	0.0000	0.0205	0.0204	0.3897
07-APR-2022	523248	122.45	120.00	0.0202	0.0351	0.0350	0.6687
07-APR-2022	523277	1.16	1.18	-0.0171	0.0373	0.0372	0.7107
07-APR-2022	523289	18.50	18.20	0.0163	0.0392	0.0392	0.7489
07-APR-2022	523309	3.78	3.60	0.0488	0.0318	0.0319	0.6094
07-APR-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
07-APR-2022	523329	757.15	756.75	0.0005	0.0341	0.0340	0.6496
07-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	523351	9.02	9.02	0.0000	0.0094	0.0094	0.1796
07-APR-2022	523373	23.70	23.85	-0.0063	0.0355	0.0354	0.6763
07-APR-2022	523411	310.30	314.90	-0.0147	0.0378	0.0377	0.7203
07-APR-2022	523425	6.30	6.25	0.0080	0.0292	0.0291	0.5560
07-APR-2022	523449	55.20	57.15	-0.0347	0.0376	0.0376	0.7183
07-APR-2022	523465	30.05	29.25	0.0270	0.0336	0.0336	0.6419
07-APR-2022	523475	182.05	177.85	0.0233	0.0421	0.0421	0.8043
07-APR-2022	523483	489.05	496.70	-0.0155	0.0413	0.0412	0.7871
07-APR-2022	523489	22.25	22.55	-0.0134	0.0360	0.0359	0.6859
07-APR-2022	523519	5.47	5.21	0.0487	0.0400	0.0400	0.7642
07-APR-2022	523537	42.25	42.15	0.0024	0.0385	0.0384	0.7336
07-APR-2022	523550	26.30	25.45	0.0329	0.0365	0.0365	0.6973
07-APR-2022	523558	25.55	25.90	-0.0136	0.0273	0.0272	0.5197
07-APR-2022	523566	52.30	52.95	-0.0124	0.0416	0.0415	0.7929
07-APR-2022	523586	163.80	163.10	0.0043	0.0296	0.0296	0.5655
07-APR-2022	523594	27.85	29.30	-0.0508	0.0414	0.0415	0.7929
07-APR-2022	523606	775.85	705.35	0.0953	0.0386	0.0391	0.7470
07-APR-2022	523620	30.60	30.80	-0.0065	0.0354	0.0353	0.6744
07-APR-2022	523638	126.55	126.05	0.0040	0.0353	0.0352	0.6725
07-APR-2022	523650	35.00	36.20	-0.0337	0.0354	0.0354	0.6763
07-APR-2022	523652	32.40	34.10	-0.0511	0.0302	0.0303	0.5789
07-APR-2022	523672	96.80	97.95	-0.0118	0.0315	0.0314	0.5999
07-APR-2022	523676	98.15	99.10	-0.0096	0.0368	0.0367	0.7012
07-APR-2022	523696	60.70	59.35	0.0225	0.0246	0.0246	0.4700
07-APR-2022	523710	263.00	262.20	0.0030	0.0271	0.0271	0.5177
07-APR-2022	523722	6.90	7.11	-0.0300	0.0362	0.0362	0.6916
07-APR-2022	523732	28.90	29.35	-0.0155	0.0369	0.0369	0.7050
07-APR-2022	523752	4.30	4.30	0.0000	0.0390	0.0389	0.7432
07-APR-2022	523782	14.45	14.79	-0.0233	0.0357	0.0356	0.6801
07-APR-2022	523790	8.55	8.15	0.0479	0.0236	0.0238	0.4547
07-APR-2022	523826	15.60	14.86	0.0486	0.0321	0.0322	0.6152
07-APR-2022	523832	7.16	6.82	0.0487	0.0352	0.0353	0.6744
07-APR-2022	523840	18.90	18.75	0.0080	0.0397	0.0396	0.7566
07-APR-2022	523842	6.04	5.90	0.0235	0.0384	0.0383	0.7317
07-APR-2022	523844	9.63	9.63	0.0000	0.0160	0.0159	0.3038
07-APR-2022	523850	289.70	296.35	-0.0227	0.0343	0.0343	0.6553
07-APR-2022	523862	9.80	9.84	-0.0041	0.0346	0.0345	0.6591
07-APR-2022	523888	5.04	5.04	0.0000	0.0120	0.0120	0.2293
07-APR-2022	523896	41.65	41.65	0.0000	0.0343	0.0342	0.6534
07-APR-2022	524013	11.83	10.76	0.0948	0.0412	0.0416	0.7948
07-APR-2022	524031	8.41	8.52	-0.0130	0.0302	0.0301	0.5751
07-APR-2022	524037	435.55	439.95	-0.0101	0.0405	0.0404	0.7718
07-APR-2022	524038	4.61	4.50	0.0242	0.0326	0.0326	0.6228
07-APR-2022	524080	42.15	40.30	0.0449	0.0305	0.0305	0.5827
07-APR-2022	524136	125.05	130.15	-0.0400	0.0343	0.0343	0.6553
07-APR-2022	524156	55.90	51.15	0.0888	0.0369	0.0373	0.7126
07-APR-2022	524202	59.25	60.00	-0.0126	0.0347	0.0346	0.6610
07-APR-2022	524218	183.80	183.65	0.0008	0.0373	0.0372	0.7107
07-APR-2022	524288	150.85	153.35	-0.0164	0.0339	0.0338	0.6457
07-APR-2022	524314	27.10	25.85	0.0472	0.0360	0.0360	0.6878
07-APR-2022	524322	4.33	4.33	0.0000	0.0169	0.0169	0.3229
07-APR-2022	524336	67.00	67.50	-0.0074	0.0344	0.0343	0.6553
07-APR-2022	524400	46.95	43.50	0.0763	0.0419	0.0422	0.8062
07-APR-2022	524408	146.70	144.50	0.0151	0.0321	0.0320	0.6114
07-APR-2022	524434	27.00	27.40	-0.0147	0.0322	0.0321	0.6133
07-APR-2022	524440	29.95	29.10	0.0288	0.0386	0.0385	0.7355
07-APR-2022	524444	7.76	8.58	-0.1005	0.0350	0.0356	0.6801
07-APR-2022	524458	14.75	15.35	-0.0399	0.0329	0.0329	0.6286
07-APR-2022	524470	12.47	11.59	0.0732	0.0416	0.0418	0.7986
07-APR-2022	524480	421.90	402.85	0.0462	0.0327	0.0328	0.6266
07-APR-2022	524488	4.91	5.03	-0.0241	0.0379	0.0378	0.7222
07-APR-2022	524502	38.95	38.95	0.0000	0.0325	0.0324	0.6190
07-APR-2022	524506	271.00	271.00	0.0000	0.0342	0.0341	0.6515
07-APR-2022	524514	28.00	28.00	0.0000	0.0096	0.0096	0.1834
07-APR-2022	524516	4.72	4.79	-0.0147	0.0284	0.0284	0.5426
07-APR-2022	524520	63.15	63.75	-0.0095	0.0341	0.0340	0.6496
07-APR-2022	524522	43.90	43.50	0.0092	0.0344	0.0343	0.6553
07-APR-2022	524534	65.50	66.75	-0.0189	0.0339	0.0338	0.6457
07-APR-2022	524542	542.85	551.45	-0.0157	0.0311	0.0310	0.5923
07-APR-2022	524564	19.10	18.90	0.0105	0.0337	0.0337	0.6438
07-APR-2022	524572	15.84	13.20	0.1823	0.0349	0.0372	0.7107
07-APR-2022	524576	38.95	40.00	-0.0266	0.0463	0.0462	0.8826
07-APR-2022	524580	20.65	21.70	-0.0496	0.0275	0.0277	0.5292
07-APR-2022	524582	79.80	78.35	0.0183	0.0334	0.0333	0.6362
07-APR-2022	524590	43.80	46.10	-0.0512	0.0327	0.0328	0.6266
07-APR-2022	524592	6.00	5.73	0.0460	0.0378	0.0379	0.7241
07-APR-2022	524594	91.00	91.00	0.0000	0.0340	0.0340	0.6496
07-APR-2022	524604	6.88	6.88	0.0000	0.0201	0.0200	0.3821
07-APR-2022	524606	9.98	10.50	-0.0508	0.0404	0.0405	0.7738
07-APR-2022	524614	55.65	53.00	0.0488	0.0361	0.0362	0.6916
07-APR-2022	524624	11.44	11.38	0.0053	0.0370	0.0370	0.7069
07-APR-2022	524628	10.14	9.40	0.0758	0.0312	0.0316	0.6037
07-APR-2022	524632	64.20	67.35	-0.0479	0.0357	0.0358	0.6840
07-APR-2022	524634	311.50	313.15	-0.0053	0.0364	0.0363	0.6935
07-APR-2022	524636	24.85	24.10	0.0306	0.0304	0.0304	0.5808
07-APR-2022	524640	44.80	44.55	0.0056	0.0379	0.0378	0.7222
07-APR-2022	524642	1.03	0.99	0.0396	0.0327	0.0328	0.6266
07-APR-2022	524648	104.65	106.25	-0.0152	0.0353	0.0352	0.6725
07-APR-2022	524654	467.20	463.20	0.0086	0.0369	0.0368	0.7031
07-APR-2022	524661	10.21	9.73	0.0482	0.0208	0.0210	0.4012
07-APR-2022	524663	35.50	33.85	0.0476	0.0315	0.0316	0.6037
07-APR-2022	524675	14.48	15.08	-0.0406	0.0347	0.0347	0.6629
07-APR-2022	524687	22.95	23.30	-0.0151	0.0395	0.0395	0.7546
07-APR-2022	524703	71.60	71.45	0.0021	0.0400	0.0399	0.7623
07-APR-2022	524711	10.42	10.45	-0.0029	0.0389	0.0389	0.7432
07-APR-2022	524717	285.80	283.65	0.0076	0.0372	0.0371	0.7088
07-APR-2022	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
07-APR-2022	524727	14.80	14.11	0.0477	0.0413	0.0413	0.7890
07-APR-2022	524731	605.00	607.85	-0.0047	0.0251	0.0250	0.4776
07-APR-2022	524743	66.95	66.95	0.0000	0.0307	0.0306	0.5846
07-APR-2022	524748	42.50	43.10	-0.0140	0.0372	0.0372	0.7107
07-APR-2022	524752	61.75	60.00	0.0287	0.0434	0.0433	0.8272
07-APR-2022	524768	31.55	29.65	0.0621	0.0372	0.0374	0.7145
07-APR-2022	524774	2411.15	2515.45	-0.0423	0.0322	0.0322	0.6152
07-APR-2022	524790	214.75	218.15	-0.0157	0.0353	0.0353	0.6744
07-APR-2022	524808	21.05	21.95	-0.0419	0.0409	0.0410	0.7833
07-APR-2022	524818	73.30	75.60	-0.0309	0.0332	0.0331	0.6324
07-APR-2022	524828	139.70	139.60	0.0007	0.0309	0.0308	0.5884
07-APR-2022	526001	6.28	6.61	-0.0512	0.0344	0.0345	0.6591
07-APR-2022	526025	67.95	64.75	0.0482	0.0338	0.0338	0.6457
07-APR-2022	526043	82.05	79.85	0.0272	0.0418	0.0417	0.7967
07-APR-2022	526073	460.00	450.00	0.0220	0.0278	0.0278	0.5311
07-APR-2022	526081	8.75	9.20	-0.0501	0.0349	0.0350	0.6687
07-APR-2022	526095	31.80	29.50	0.0751	0.0337	0.0340	0.6496
07-APR-2022	526113	10.50	10.50	0.0000	0.0334	0.0333	0.6362
07-APR-2022	526115	4.75	4.75	0.0000	0.0243	0.0242	0.4623
07-APR-2022	526117	245.00	246.15	-0.0047	0.0350	0.0349	0.6668
07-APR-2022	526125	18.20	18.10	0.0055	0.0306	0.0305	0.5827
07-APR-2022	526133	9.36	8.54	0.0917	0.0425	0.0429	0.8196
07-APR-2022	526137	44.25	45.10	-0.0190	0.0357	0.0356	0.6801
07-APR-2022	526139	4.07	3.88	0.0478	0.0298	0.0299	0.5712
07-APR-2022	526143	8.17	7.79	0.0476	0.0412	0.0412	0.7871
07-APR-2022	526159	810.05	799.00	0.0137	0.0379	0.0378	0.7222
07-APR-2022	526161	87.95	87.75	0.0023	0.0386	0.0385	0.7355
07-APR-2022	526169	213.80	212.00	0.0085	0.0368	0.0368	0.7031
07-APR-2022	526179	89.95	90.70	-0.0083	0.0315	0.0315	0.6018
07-APR-2022	526187	5.31	5.50	-0.0352	0.0330	0.0330	0.6305
07-APR-2022	526193	10.15	10.32	-0.0166	0.0337	0.0336	0.6419
07-APR-2022	526195	5.50	5.33	0.0314	0.0344	0.0344	0.6572
07-APR-2022	526211	122.90	125.15	-0.0181	0.0325	0.0325	0.6209
07-APR-2022	526225	9.49	9.98	-0.0503	0.0361	0.0362	0.6916
07-APR-2022	526231	75.45	71.90	0.0482	0.0370	0.0371	0.7088
07-APR-2022	526237	28.90	26.90	0.0717	0.0369	0.0372	0.7107
07-APR-2022	526241	19.25	19.20	0.0026	0.0376	0.0375	0.7164
07-APR-2022	526251	5.95	6.00	-0.0084	0.0228	0.0228	0.4356
07-APR-2022	526269	45.45	45.30	0.0033	0.0352	0.0351	0.6706
07-APR-2022	526301	35.75	34.80	0.0269	0.0353	0.0352	0.6725
07-APR-2022	526315	72.50	72.85	-0.0048	0.0367	0.0366	0.6992
07-APR-2022	526335	13.16	13.85	-0.0511	0.0346	0.0347	0.6629
07-APR-2022	526345	20.85	20.40	0.0218	0.0346	0.0346	0.6610
07-APR-2022	526355	32.55	34.00	-0.0436	0.0354	0.0354	0.6763
07-APR-2022	526365	23.75	23.80	-0.0021	0.0464	0.0463	0.8846
07-APR-2022	526407	365.00	365.00	0.0000	0.0355	0.0354	0.6763
07-APR-2022	526409	41.80	60.45	-0.3689	0.0370	0.0452	0.8635
07-APR-2022	526415	42.25	41.60	0.0155	0.0326	0.0325	0.6209
07-APR-2022	526431	6.18	6.18	0.0000	0.0137	0.0137	0.2617
07-APR-2022	526433	589.70	594.60	-0.0083	0.0362	0.0362	0.6916
07-APR-2022	526435	193.40	200.90	-0.0380	0.0338	0.0338	0.6457
07-APR-2022	526441	1.32	1.26	0.0465	0.0368	0.0369	0.7050
07-APR-2022	526445	30.40	30.85	-0.0147	0.0331	0.0330	0.6305
07-APR-2022	526468	13.78	14.22	-0.0314	0.0299	0.0299	0.5712
07-APR-2022	526471	13.67	13.79	-0.0087	0.0324	0.0323	0.6171
07-APR-2022	526473	55.65	53.00	0.0488	0.0421	0.0421	0.8043
07-APR-2022	526479	69.50	70.40	-0.0129	0.0343	0.0343	0.6553
07-APR-2022	526481	27.05	27.00	0.0019	0.0320	0.0319	0.6094
07-APR-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
07-APR-2022	526492	130.40	131.15	-0.0057	0.0371	0.0370	0.7069
07-APR-2022	526494	3.62	3.89	-0.0719	0.0330	0.0333	0.6362
07-APR-2022	526500	18.40	18.40	0.0000	0.0269	0.0268	0.5120
07-APR-2022	526506	414.05	410.35	0.0090	0.0332	0.0332	0.6343
07-APR-2022	526519	34.65	36.45	-0.0506	0.0438	0.0438	0.8368
07-APR-2022	526525	19.45	20.45	-0.0501	0.0343	0.0344	0.6572
07-APR-2022	526532	16.13	15.37	0.0483	0.0215	0.0217	0.4146
07-APR-2022	526544	16.00	16.40	-0.0247	0.0372	0.0372	0.7107
07-APR-2022	526546	27.35	27.20	0.0055	0.0360	0.0359	0.6859
07-APR-2022	526554	16.03	15.27	0.0486	0.0291	0.0293	0.5598
07-APR-2022	526568	20.55	20.65	-0.0049	0.0326	0.0325	0.6209
07-APR-2022	526574	20.75	22.70	-0.0898	0.0375	0.0379	0.7241
07-APR-2022	526586	443.00	446.55	-0.0080	0.0264	0.0264	0.5044
07-APR-2022	526588	16.20	16.20	0.0000	0.0331	0.0330	0.6305
07-APR-2022	526604	17.00	17.60	-0.0347	0.0352	0.0352	0.6725
07-APR-2022	526614	11.40	11.58	-0.0157	0.0351	0.0350	0.6687
07-APR-2022	526616	41.80	41.45	0.0084	0.0406	0.0405	0.7738
07-APR-2022	526622	1.62	1.69	-0.0423	0.0380	0.0380	0.7260
07-APR-2022	526628	7.89	8.18	-0.0361	0.0185	0.0186	0.3554
07-APR-2022	526638	66.65	65.60	0.0159	0.0366	0.0365	0.6973
07-APR-2022	526640	27.75	26.45	0.0480	0.0273	0.0274	0.5235
07-APR-2022	526654	114.50	110.50	0.0356	0.0341	0.0341	0.6515
07-APR-2022	526687	7.45	7.10	0.0481	0.0341	0.0342	0.6534
07-APR-2022	526703	96.20	93.05	0.0333	0.0350	0.0350	0.6687
07-APR-2022	526705	119.40	111.60	0.0676	0.0368	0.0370	0.7069
07-APR-2022	526711	20.05	19.90	0.0075	0.0338	0.0338	0.6457
07-APR-2022	526717	555.00	561.15	-0.0110	0.0366	0.0366	0.6992
07-APR-2022	526721	68.80	67.40	0.0206	0.0289	0.0288	0.5502
07-APR-2022	526723	95.80	96.65	-0.0088	0.0398	0.0397	0.7585
07-APR-2022	526727	29.50	27.95	0.0540	0.0404	0.0405	0.7738
07-APR-2022	526731	161.55	161.85	-0.0019	0.0339	0.0338	0.6457
07-APR-2022	526737	13.83	13.18	0.0481	0.0392	0.0392	0.7489
07-APR-2022	526739	211.90	214.35	-0.0115	0.0256	0.0255	0.4872
07-APR-2022	526747	385.45	372.80	0.0334	0.0348	0.0348	0.6649
07-APR-2022	526751	10.00	9.53	0.0481	0.0267	0.0269	0.5139
07-APR-2022	526755	8.62	7.87	0.0910	0.0406	0.0410	0.7833
07-APR-2022	526761	6.04	6.00	0.0066	0.0362	0.0361	0.6897
07-APR-2022	526775	89.60	87.45	0.0243	0.0376	0.0375	0.7164
07-APR-2022	526783	708.25	720.00	-0.0165	0.0297	0.0297	0.5674
07-APR-2022	526795	2.98	2.98	0.0000	0.0059	0.0059	0.1127
07-APR-2022	526799	10.05	10.05	0.0000	0.0278	0.0277	0.5292
07-APR-2022	526813	21.30	21.10	0.0094	0.0358	0.0357	0.6820
07-APR-2022	526817	1271.90	1265.10	0.0054	0.0277	0.0276	0.5273
07-APR-2022	526821	378.75	371.60	0.0191	0.0334	0.0333	0.6362
07-APR-2022	526823	11.25	11.06	0.0170	0.0453	0.0452	0.8635
07-APR-2022	526827	12.67	12.44	0.0183	0.0376	0.0376	0.7183
07-APR-2022	526839	19.45	18.05	0.0747	0.0348	0.0352	0.6725
07-APR-2022	526847	16.15	15.70	0.0283	0.0372	0.0372	0.7107
07-APR-2022	526851	158.75	159.60	-0.0053	0.0275	0.0274	0.5235
07-APR-2022	526853	80.00	75.45	0.0586	0.0344	0.0346	0.6610
07-APR-2022	526859	25.75	27.10	-0.0511	0.0351	0.0352	0.6725
07-APR-2022	526861	17.00	16.55	0.0268	0.0409	0.0408	0.7795
07-APR-2022	526865	8.80	8.80	0.0000	0.0347	0.0346	0.6610
07-APR-2022	526871	24.35	27.00	-0.1033	0.0340	0.0347	0.6629
07-APR-2022	526873	10.16	9.68	0.0484	0.0323	0.0324	0.6190
07-APR-2022	526891	11.54	10.65	0.0803	0.0302	0.0306	0.5846
07-APR-2022	526899	21.75	21.65	0.0046	0.0399	0.0398	0.7604
07-APR-2022	526905	4.38	4.38	0.0000	0.0360	0.0360	0.6878
07-APR-2022	526931	109.45	101.75	0.0729	0.0405	0.0407	0.7776
07-APR-2022	526935	28.85	30.35	-0.0507	0.0361	0.0362	0.6916
07-APR-2022	526945	106.25	99.00	0.0707	0.0366	0.0368	0.7031
07-APR-2022	526959	2.88	2.88	0.0000	0.0122	0.0122	0.2331
07-APR-2022	526961	18.30	18.30	0.0000	0.0242	0.0242	0.4623
07-APR-2022	526965	147.60	146.25	0.0092	0.0332	0.0331	0.6324
07-APR-2022	526967	3.72	3.72	0.0000	0.0901	0.0899	1.7175
07-APR-2022	526971	90.40	91.00	-0.0066	0.0369	0.0369	0.7050
07-APR-2022	526977	8.50	8.50	0.0000	0.0059	0.0059	0.1127
07-APR-2022	526981	245.95	247.00	-0.0043	0.0359	0.0358	0.6840
07-APR-2022	526983	10.83	11.40	-0.0513	0.0214	0.0217	0.4146
07-APR-2022	527005	20.30	20.30	0.0000	0.0326	0.0326	0.6228
07-APR-2022	530025	23.55	22.45	0.0478	0.0253	0.0255	0.4872
07-APR-2022	530027	7.39	7.14	0.0344	0.0319	0.0319	0.6094
07-APR-2022	530035	10.40	10.40	0.0000	0.0229	0.0228	0.4356
07-APR-2022	530037	3.45	3.45	0.0000	0.0131	0.0130	0.2484
07-APR-2022	530043	142.55	138.85	0.0263	0.0351	0.0350	0.6687
07-APR-2022	530045	19.85	20.20	-0.0175	0.0359	0.0358	0.6840
07-APR-2022	530053	17.60	17.60	0.0000	0.0310	0.0309	0.5903
07-APR-2022	530057	188.65	188.65	0.0000	0.0247	0.0246	0.4700
07-APR-2022	530063	7.98	8.03	-0.0062	0.0439	0.0438	0.8368
07-APR-2022	530065	7.50	7.15	0.0478	0.0324	0.0325	0.6209
07-APR-2022	530067	201.55	200.85	0.0035	0.0394	0.0393	0.7508
07-APR-2022	530077	107.90	105.00	0.0272	0.0345	0.0344	0.6572
07-APR-2022	530079	343.35	351.10	-0.0223	0.0401	0.0401	0.7661
07-APR-2022	530095	40.05	40.85	-0.0198	0.0328	0.0327	0.6247
07-APR-2022	530109	3.15	2.87	0.0931	0.1737	0.1734	3.3128
07-APR-2022	530111	36.10	35.30	0.0224	0.0352	0.0351	0.6706
07-APR-2022	530119	122.10	117.45	0.0388	0.0343	0.0343	0.6553
07-APR-2022	530125	514.15	525.10	-0.0211	0.0398	0.0398	0.7604
07-APR-2022	530127	13.77	13.12	0.0484	0.0385	0.0386	0.7375
07-APR-2022	530129	613.05	611.00	0.0033	0.0347	0.0346	0.6610
07-APR-2022	530133	70.65	71.25	-0.0085	0.0407	0.0406	0.7757
07-APR-2022	530139	45.95	42.80	0.0710	0.0331	0.0334	0.6381
07-APR-2022	530141	5.46	5.46	0.0000	0.0143	0.0143	0.2732
07-APR-2022	530145	14.28	13.60	0.0488	0.0352	0.0353	0.6744
07-APR-2022	530151	33.65	33.55	0.0030	0.0317	0.0316	0.6037
07-APR-2022	530161	5.30	5.30	0.0000	0.0158	0.0158	0.3019
07-APR-2022	530163	80.95	80.35	0.0074	0.0337	0.0336	0.6419
07-APR-2022	530167	21.80	21.90	-0.0046	0.0347	0.0347	0.6629
07-APR-2022	530169	17.89	17.19	0.0399	0.0345	0.0346	0.6610
07-APR-2022	530171	30.30	29.80	0.0166	0.0450	0.0449	0.8578
07-APR-2022	530173	6.44	6.77	-0.0500	0.0311	0.0312	0.5961
07-APR-2022	530175	65.60	67.20	-0.0241	0.0456	0.0455	0.8693
07-APR-2022	530179	7.50	7.50	0.0000	0.0220	0.0219	0.4184
07-APR-2022	530185	15.90	16.15	-0.0156	0.0447	0.0446	0.8521
07-APR-2022	530187	2.88	2.75	0.0462	0.0346	0.0347	0.6629
07-APR-2022	530197	19.55	20.35	-0.0401	0.0372	0.0372	0.7107
07-APR-2022	530201	19.50	19.25	0.0129	0.0354	0.0353	0.6744
07-APR-2022	530207	18.50	18.20	0.0163	0.0346	0.0345	0.6591
07-APR-2022	530213	55.10	56.90	-0.0321	0.0324	0.0324	0.6190
07-APR-2022	530215	77.25	76.85	0.0052	0.0312	0.0312	0.5961
07-APR-2022	530219	34.15	34.15	0.0000	0.0213	0.0212	0.4050
07-APR-2022	530231	18.25	17.40	0.0477	0.0316	0.0317	0.6056
07-APR-2022	530233	105.10	105.35	-0.0024	0.0366	0.0365	0.6973
07-APR-2022	530235	24.20	25.10	-0.0365	0.0297	0.0298	0.5693
07-APR-2022	530245	56.35	55.10	0.0224	0.0400	0.0399	0.7623
07-APR-2022	530249	14.08	13.94	0.0100	0.0380	0.0379	0.7241
07-APR-2022	530253	21.00	21.25	-0.0118	0.0319	0.0318	0.6075
07-APR-2022	530255	6.58	6.30	0.0435	0.0335	0.0335	0.6400
07-APR-2022	530259	26.40	24.00	0.0953	0.0367	0.0373	0.7126
07-APR-2022	530263	5.06	5.30	-0.0463	0.0346	0.0347	0.6629
07-APR-2022	530265	26.70	27.80	-0.0404	0.0348	0.0348	0.6649
07-APR-2022	530267	20.50	20.50	0.0000	0.0271	0.0270	0.5158
07-APR-2022	530271	8.64	8.23	0.0486	0.0295	0.0297	0.5674
07-APR-2022	530289	21.30	19.90	0.0680	0.0341	0.0343	0.6553
07-APR-2022	530291	8.26	8.26	0.0000	0.0281	0.0280	0.5349
07-APR-2022	530305	34.85	33.05	0.0530	0.0382	0.0383	0.7317
07-APR-2022	530309	236.50	242.75	-0.0261	0.0372	0.0372	0.7107
07-APR-2022	530313	44.90	42.50	0.0549	0.0356	0.0357	0.6820
07-APR-2022	530315	97.10	94.75	0.0245	0.0355	0.0355	0.6782
07-APR-2022	530317	73.65	74.35	-0.0095	0.0349	0.0348	0.6649
07-APR-2022	530331	391.55	411.35	-0.0493	0.0330	0.0331	0.6324
07-APR-2022	530341	117.00	111.00	0.0526	0.0428	0.0428	0.8177
07-APR-2022	530357	14.01	14.10	-0.0064	0.0329	0.0328	0.6266
07-APR-2022	530369	25.60	24.40	0.0480	0.0389	0.0390	0.7451
07-APR-2022	530401	31.00	31.00	0.0000	0.0317	0.0316	0.6037
07-APR-2022	530405	31.55	31.65	-0.0032	0.0407	0.0405	0.7738
07-APR-2022	530407	5.80	5.90	-0.0171	0.0384	0.0383	0.7317
07-APR-2022	530419	65.50	64.00	0.0232	0.0420	0.0419	0.8005
07-APR-2022	530421	9.50	9.40	0.0106	0.0356	0.0356	0.6801
07-APR-2022	530427	40.95	39.55	0.0348	0.0341	0.0342	0.6534
07-APR-2022	530429	68.25	65.00	0.0488	0.0423	0.0423	0.8081
07-APR-2022	530431	71.95	72.55	-0.0083	0.0285	0.0285	0.5445
07-APR-2022	530433	100.50	102.00	-0.0148	0.0396	0.0396	0.7566
07-APR-2022	530439	8.15	8.12	0.0037	0.0848	0.0845	1.6144
07-APR-2022	530443	10.36	10.61	-0.0238	0.0300	0.0300	0.5731
07-APR-2022	530445	2.60	2.52	0.0313	0.0383	0.0382	0.7298
07-APR-2022	530449	25.30	25.30	0.0000	0.0316	0.0315	0.6018
07-APR-2022	530459	19.15	19.70	-0.0283	0.0391	0.0390	0.7451
07-APR-2022	530461	21.30	20.05	0.0605	0.0379	0.0380	0.7260
07-APR-2022	530469	6.44	6.44	0.0000	0.0262	0.0262	0.5006
07-APR-2022	530475	353.60	341.35	0.0353	0.0332	0.0332	0.6343
07-APR-2022	530477	214.65	216.50	-0.0086	0.0311	0.0311	0.5942
07-APR-2022	530495	20.90	19.95	0.0465	0.0338	0.0339	0.6477
07-APR-2022	530499	430.15	439.10	-0.0206	0.0310	0.0309	0.5903
07-APR-2022	530521	140.00	143.50	-0.0247	0.0485	0.0484	0.9247
07-APR-2022	530525	8.89	8.09	0.0943	0.0406	0.0411	0.7852
07-APR-2022	530533	71.15	68.20	0.0423	0.0360	0.0360	0.6878
07-APR-2022	530537	11.50	11.87	-0.0317	0.0092	0.0094	0.1796
07-APR-2022	530545	218.15	217.05	0.0051	0.0405	0.0404	0.7718
07-APR-2022	530557	1.57	1.57	0.0000	0.0446	0.0445	0.8502
07-APR-2022	530571	3.57	3.56	0.0028	0.0257	0.0256	0.4891
07-APR-2022	530577	26.70	25.45	0.0479	0.0409	0.0410	0.7833
07-APR-2022	530579	17.46	16.63	0.0487	0.0351	0.0351	0.6706
07-APR-2022	530581	5.00	4.55	0.0943	0.0318	0.0324	0.6190
07-APR-2022	530585	198.80	198.85	-0.0003	0.0344	0.0343	0.6553
07-APR-2022	530589	89.65	88.40	0.0140	0.0358	0.0357	0.6820
07-APR-2022	530595	14.16	13.49	0.0485	0.0265	0.0267	0.5101
07-APR-2022	530601	5.30	5.30	0.0000	0.0217	0.0216	0.4127
07-APR-2022	530609	4.75	4.75	0.0000	0.0408	0.0407	0.7776
07-APR-2022	530611	0.44	0.42	0.0465	0.0254	0.0256	0.4891
07-APR-2022	530615	37.35	35.75	0.0438	0.0341	0.0342	0.6534
07-APR-2022	530617	36.95	35.90	0.0288	0.0359	0.0359	0.6859
07-APR-2022	530621	61.30	59.75	0.0256	0.0410	0.0410	0.7833
07-APR-2022	530627	192.00	225.95	-0.1628	0.0312	0.0332	0.6343
07-APR-2022	530643	116.40	116.90	-0.0043	0.0397	0.0396	0.7566
07-APR-2022	530663	1.81	1.75	0.0337	0.0347	0.0346	0.6610
07-APR-2022	530665	7.37	7.48	-0.0148	0.0300	0.0299	0.5712
07-APR-2022	530675	36.25	38.00	-0.0471	0.0334	0.0334	0.6381
07-APR-2022	530677	39.35	41.40	-0.0508	0.0415	0.0415	0.7929
07-APR-2022	530683	10.06	10.06	0.0000	0.0100	0.0100	0.1910
07-APR-2022	530689	37.55	38.45	-0.0237	0.0385	0.0384	0.7336
07-APR-2022	530695	13.90	14.02	-0.0086	0.0446	0.0445	0.8502
07-APR-2022	530697	29.50	29.50	0.0000	0.0399	0.0398	0.7604
07-APR-2022	530705	12.39	12.39	0.0000	0.0218	0.0217	0.4146
07-APR-2022	530709	23.50	23.60	-0.0042	0.0308	0.0307	0.5865
07-APR-2022	530711	65.10	66.75	-0.0250	0.0426	0.0425	0.8120
07-APR-2022	530713	10.30	9.82	0.0477	0.0378	0.0378	0.7222
07-APR-2022	530723	52.20	54.50	-0.0431	0.0334	0.0335	0.6400
07-APR-2022	530733	10.95	10.15	0.0759	0.0331	0.0335	0.6400
07-APR-2022	530735	11.12	11.57	-0.0397	0.0361	0.0361	0.6897
07-APR-2022	530741	24.25	23.10	0.0486	0.0295	0.0296	0.5655
07-APR-2022	530747	12.97	11.81	0.0937	0.0333	0.0339	0.6477
07-APR-2022	530755	13.01	12.79	0.0171	0.0361	0.0360	0.6878
07-APR-2022	530777	7.04	7.04	0.0000	0.0228	0.0228	0.4356
07-APR-2022	530787	24.35	24.35	0.0000	0.0286	0.0286	0.5464
07-APR-2022	530789	105.00	105.50	-0.0048	0.0401	0.0400	0.7642
07-APR-2022	530795	10.83	11.40	-0.0513	0.0319	0.0320	0.6114
07-APR-2022	530797	16.00	16.00	0.0000	0.0309	0.0308	0.5884
07-APR-2022	530799	11.45	11.45	0.0000	0.0201	0.0201	0.3840
07-APR-2022	530809	30.95	29.50	0.0480	0.0371	0.0371	0.7088
07-APR-2022	530815	44.65	40.60	0.0951	0.0407	0.0411	0.7852
07-APR-2022	530821	14.12	14.86	-0.0511	0.0452	0.0452	0.8635
07-APR-2022	530825	28.15	27.15	0.0362	0.0378	0.0378	0.7222
07-APR-2022	530829	25.75	25.65	0.0039	0.0488	0.0487	0.9304
07-APR-2022	530839	7.45	7.43	0.0027	0.0381	0.0380	0.7260
07-APR-2022	530841	18.75	18.75	0.0000	0.0133	0.0133	0.2541
07-APR-2022	530845	631.05	642.80	-0.0184	0.0349	0.0348	0.6649
07-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-APR-2022	530879	124.50	125.00	-0.0040	0.0401	0.0400	0.7642
07-APR-2022	530881	25.00	25.00	0.0000	0.0295	0.0294	0.5617
07-APR-2022	530883	6.88	6.95	-0.0101	0.0341	0.0340	0.6496
07-APR-2022	530897	65.35	63.30	0.0319	0.0366	0.0366	0.6992
07-APR-2022	530899	20.90	20.90	0.0000	0.0217	0.0216	0.4127
07-APR-2022	530909	211.80	211.80	0.0000	0.0259	0.0258	0.4929
07-APR-2022	530915	6.19	6.37	-0.0287	0.0383	0.0383	0.7317
07-APR-2022	530917	3.43	3.43	0.0000	0.0086	0.0086	0.1643
07-APR-2022	530925	18.70	18.70	0.0000	0.0258	0.0257	0.4910
07-APR-2022	530929	7.65	7.65	0.0000	0.0099	0.0099	0.1891
07-APR-2022	530951	134.90	133.65	0.0093	0.0468	0.0467	0.8922
07-APR-2022	530953	135.00	137.45	-0.0180	0.0364	0.0364	0.6954
07-APR-2022	530959	33.65	31.25	0.0740	0.0379	0.0382	0.7298
07-APR-2022	530973	47.95	50.00	-0.0419	0.0353	0.0353	0.6744
07-APR-2022	530977	68.00	67.50	0.0074	0.0389	0.0388	0.7413
07-APR-2022	530979	33.55	33.75	-0.0059	0.0295	0.0295	0.5636
07-APR-2022	530991	26.30	25.90	0.0153	0.0354	0.0353	0.6744
07-APR-2022	530993	5.46	5.46	0.0000	0.0062	0.0062	0.1185
07-APR-2022	530997	40.10	39.60	0.0125	0.0531	0.0530	1.0126
07-APR-2022	531003	14.80	14.80	0.0000	0.0070	0.0069	0.1318
07-APR-2022	531017	12.91	13.58	-0.0506	0.0318	0.0319	0.6094
07-APR-2022	531025	2.49	2.49	0.0000	0.0393	0.0392	0.7489
07-APR-2022	531027	6.40	6.40	0.0000	0.0232	0.0232	0.4432
07-APR-2022	531035	7.45	7.45	0.0000	0.0073	0.0073	0.1395
07-APR-2022	531041	182.45	180.30	0.0119	0.0307	0.0306	0.5846
07-APR-2022	531043	15.80	16.35	-0.0342	0.0311	0.0311	0.5942
07-APR-2022	531049	13.26	12.92	0.0260	0.0301	0.0301	0.5751
07-APR-2022	531051	8.45	8.45	0.0000	0.0289	0.0289	0.5521
07-APR-2022	531065	3.50	3.50	0.0000	0.0040	0.0040	0.0764
07-APR-2022	531067	47.75	47.00	0.0158	0.0369	0.0368	0.7031
07-APR-2022	531069	1947.70	1979.25	-0.0161	0.0334	0.0333	0.6362
07-APR-2022	531080	23.55	25.00	-0.0598	0.0390	0.0391	0.7470
07-APR-2022	531083	11.28	11.71	-0.0374	0.0372	0.0372	0.7107
07-APR-2022	531091	12.20	12.20	0.0000	0.0413	0.0412	0.7871
07-APR-2022	531099	3.26	3.12	0.0439	0.0247	0.0249	0.4757
07-APR-2022	531109	136.30	140.15	-0.0279	0.0386	0.0385	0.7355
07-APR-2022	531111	23.15	23.15	0.0000	0.0311	0.0311	0.5942
07-APR-2022	531112	124.15	120.55	0.0294	0.0268	0.0268	0.5120
07-APR-2022	531119	14.40	14.40	0.0000	0.0275	0.0275	0.5254
07-APR-2022	531127	16.40	15.80	0.0373	0.0238	0.0239	0.4566
07-APR-2022	531129	25.00	23.35	0.0683	0.0404	0.0406	0.7757
07-APR-2022	531137	1.76	1.70	0.0347	0.0383	0.0383	0.7317
07-APR-2022	531153	99.70	102.65	-0.0292	0.0334	0.0333	0.6362
07-APR-2022	531155	4.55	4.59	-0.0088	0.0285	0.0284	0.5426
07-APR-2022	531156	130.55	130.45	0.0008	0.0210	0.0210	0.4012
07-APR-2022	531157	6.23	6.23	0.0000	0.0299	0.0298	0.5693
07-APR-2022	531158	11.96	11.66	0.0254	0.0362	0.0362	0.6916
07-APR-2022	531161	119.15	123.15	-0.0330	0.0334	0.0334	0.6381
07-APR-2022	531163	37.50	38.00	-0.0132	0.0342	0.0341	0.6515
07-APR-2022	531169	75.20	82.75	-0.0957	0.0404	0.0409	0.7814
07-APR-2022	531172	24.80	24.35	0.0183	0.0371	0.0370	0.7069
07-APR-2022	531173	12.62	12.39	0.0184	0.0341	0.0341	0.6515
07-APR-2022	531175	4.57	4.36	0.0470	0.0280	0.0281	0.5368
07-APR-2022	531176	24.25	24.55	-0.0123	0.0337	0.0336	0.6419
07-APR-2022	531178	33.50	31.95	0.0474	0.0265	0.0267	0.5101
07-APR-2022	531190	13.30	13.30	0.0000	0.0207	0.0206	0.3936
07-APR-2022	531198	6.21	6.21	0.0000	0.0294	0.0293	0.5598
07-APR-2022	531199	62.55	63.30	-0.0119	0.0407	0.0406	0.7757
07-APR-2022	531201	352.95	380.70	-0.0757	0.0393	0.0396	0.7566
07-APR-2022	531203	23.70	23.70	0.0000	0.0244	0.0243	0.4643
07-APR-2022	531205	27.30	26.00	0.0488	0.0327	0.0328	0.6266
07-APR-2022	531210	29.25	28.10	0.0401	0.0338	0.0339	0.6477
07-APR-2022	531211	8.71	8.71	0.0000	0.0221	0.0220	0.4203
07-APR-2022	531212	30.30	30.55	-0.0082	0.0370	0.0369	0.7050
07-APR-2022	531215	67.00	68.20	-0.0178	0.0401	0.0400	0.7642
07-APR-2022	531216	27.55	27.45	0.0036	0.0371	0.0370	0.7069
07-APR-2022	531223	36.20	35.30	0.0252	0.0418	0.0417	0.7967
07-APR-2022	531225	54.10	55.15	-0.0192	0.0403	0.0402	0.7680
07-APR-2022	531227	44.00	44.00	0.0000	0.0264	0.0263	0.5025
07-APR-2022	531228	8.65	8.80	-0.0172	0.0142	0.0142	0.2713
07-APR-2022	531233	8.76	8.63	0.0150	0.0474	0.0473	0.9037
07-APR-2022	531234	170.00	169.70	0.0018	0.0383	0.0382	0.7298
07-APR-2022	531235	28.05	28.05	0.0000	0.0190	0.0189	0.3611
07-APR-2022	531237	4.51	4.51	0.0000	0.0211	0.0210	0.4012
07-APR-2022	531240	6.89	6.89	0.0000	0.0360	0.0359	0.6859
07-APR-2022	531246	30.70	32.30	-0.0508	0.0341	0.0342	0.6534
07-APR-2022	531252	4.62	4.62	0.0000	0.0314	0.0313	0.5980
07-APR-2022	531253	122.05	126.10	-0.0326	0.0327	0.0327	0.6247
07-APR-2022	531254	36.45	33.15	0.0949	0.0389	0.0394	0.7527
07-APR-2022	531255	18.70	17.85	0.0465	0.0427	0.0427	0.8158
07-APR-2022	531257	26.70	25.45	0.0479	0.0431	0.0432	0.8253
07-APR-2022	531259	6.11	6.43	-0.0510	0.0234	0.0237	0.4528
07-APR-2022	531260	314.75	320.65	-0.0186	0.0331	0.0330	0.6305
07-APR-2022	531268	38.80	39.90	-0.0280	0.0327	0.0327	0.6247
07-APR-2022	531272	10.06	10.26	-0.0197	0.0108	0.0109	0.2082
07-APR-2022	531273	184.40	194.10	-0.0513	0.0402	0.0403	0.7699
07-APR-2022	531274	9.56	9.11	0.0482	0.0262	0.0264	0.5044
07-APR-2022	531278	42.85	40.15	0.0651	0.0325	0.0328	0.6266
07-APR-2022	531279	71.50	70.35	0.0162	0.0330	0.0329	0.6286
07-APR-2022	531280	4.64	4.82	-0.0381	0.0370	0.0370	0.7069
07-APR-2022	531281	11.24	11.21	0.0027	0.0368	0.0367	0.7012
07-APR-2022	531283	10.16	9.98	0.0179	0.0229	0.0229	0.4375
07-APR-2022	531287	88.00	90.40	-0.0269	0.0355	0.0354	0.6763
07-APR-2022	531288	20.55	19.75	0.0397	0.0225	0.0226	0.4318
07-APR-2022	531289	58.65	59.65	-0.0169	0.0360	0.0359	0.6859
07-APR-2022	531297	72.50	70.90	0.0223	0.0464	0.0463	0.8846
07-APR-2022	531300	6.24	5.95	0.0476	0.0285	0.0287	0.5483
07-APR-2022	531301	16.95	16.95	0.0000	0.0167	0.0166	0.3171
07-APR-2022	531304	9.25	9.45	-0.0214	0.0257	0.0257	0.4910
07-APR-2022	531306	705.70	709.95	-0.0060	0.0295	0.0294	0.5617
07-APR-2022	531307	14.14	13.66	0.0345	0.0360	0.0360	0.6878
07-APR-2022	531310	123.85	129.60	-0.0454	0.0348	0.0348	0.6649
07-APR-2022	531314	24.40	23.45	0.0397	0.0302	0.0303	0.5789
07-APR-2022	531323	12.00	12.60	-0.0488	0.0340	0.0341	0.6515
07-APR-2022	531324	16.10	16.15	-0.0031	0.0340	0.0339	0.6477
07-APR-2022	531327	4.70	4.70	0.0000	0.0317	0.0316	0.6037
07-APR-2022	531328	1.00	1.02	-0.0198	0.0455	0.0454	0.8674
07-APR-2022	531334	7.86	8.27	-0.0508	0.0344	0.0345	0.6591
07-APR-2022	531338	15.75	15.25	0.0323	0.0231	0.0231	0.4413
07-APR-2022	531340	33.75	35.25	-0.0435	0.0371	0.0371	0.7088
07-APR-2022	531341	4.20	4.20	0.0000	0.0318	0.0318	0.6075
07-APR-2022	531346	44.80	46.05	-0.0275	0.0365	0.0365	0.6973
07-APR-2022	531352	20.75	21.80	-0.0494	0.0343	0.0344	0.6572
07-APR-2022	531358	269.30	249.25	0.0774	0.0375	0.0378	0.7222
07-APR-2022	531359	140.40	148.35	-0.0551	0.0388	0.0389	0.7432
07-APR-2022	531360	6.38	6.08	0.0482	0.0277	0.0278	0.5311
07-APR-2022	531364	27.15	27.75	-0.0219	0.0427	0.0426	0.8139
07-APR-2022	531380	57.25	57.25	0.0000	0.0404	0.0403	0.7699
07-APR-2022	531381	33.55	32.90	0.0196	0.0372	0.0372	0.7107
07-APR-2022	531387	5.62	5.51	0.0198	0.0126	0.0126	0.2407
07-APR-2022	531390	54.60	50.40	0.0800	0.0347	0.0351	0.6706
07-APR-2022	531395	35.65	35.65	0.0000	0.0222	0.0222	0.4241
07-APR-2022	531396	3.91	4.11	-0.0499	0.0300	0.0302	0.5770
07-APR-2022	531397	11.25	11.60	-0.0306	0.0214	0.0215	0.4108
07-APR-2022	531398	101.95	96.20	0.0581	0.0364	0.0366	0.6992
07-APR-2022	531399	23.50	23.90	-0.0169	0.0470	0.0469	0.8960
07-APR-2022	531402	15.60	14.86	0.0486	0.0342	0.0343	0.6553
07-APR-2022	531406	13.15	13.15	0.0000	0.0247	0.0247	0.4719
07-APR-2022	531409	15.35	16.15	-0.0508	0.0319	0.0321	0.6133
07-APR-2022	531411	4.15	4.20	-0.0120	0.0357	0.0356	0.6801
07-APR-2022	531412	83.60	79.75	0.0471	0.0286	0.0288	0.5502
07-APR-2022	531413	8.08	8.50	-0.0507	0.0319	0.0320	0.6114
07-APR-2022	531416	21.60	22.20	-0.0274	0.0404	0.0404	0.7718
07-APR-2022	531417	3.12	3.24	-0.0377	0.0369	0.0369	0.7050
07-APR-2022	531432	7.74	8.13	-0.0492	0.0324	0.0325	0.6209
07-APR-2022	531433	1.61	1.63	-0.0123	0.0370	0.0370	0.7069
07-APR-2022	531436	6.03	6.01	0.0033	0.0324	0.0323	0.6171
07-APR-2022	531437	73.00	73.65	-0.0089	0.0404	0.0403	0.7699
07-APR-2022	531444	7.14	7.49	-0.0479	0.0264	0.0266	0.5082
07-APR-2022	531449	564.15	565.80	-0.0029	0.0752	0.0750	1.4329
07-APR-2022	531454	26.60	26.75	-0.0056	0.0415	0.0414	0.7909
07-APR-2022	531456	3.48	3.54	-0.0171	0.0380	0.0379	0.7241
07-APR-2022	531460	6.20	6.19	0.0016	0.0375	0.0374	0.7145
07-APR-2022	531465	1.24	1.22	0.0163	0.0142	0.0142	0.2713
07-APR-2022	531471	9.58	9.13	0.0481	0.0353	0.0353	0.6744
07-APR-2022	531472	10.57	10.57	0.0000	0.0363	0.0362	0.6916
07-APR-2022	531489	304.55	306.00	-0.0047	0.0380	0.0379	0.7241
07-APR-2022	531494	69.75	69.85	-0.0014	0.0360	0.0359	0.6859
07-APR-2022	531499	8.50	8.70	-0.0233	0.0366	0.0365	0.6973
07-APR-2022	531502	4.70	4.70	0.0000	0.0167	0.0166	0.3171
07-APR-2022	531503	110.95	114.95	-0.0354	0.0367	0.0367	0.7012
07-APR-2022	531505	3.33	3.33	0.0000	0.0112	0.0111	0.2121
07-APR-2022	531506	14.25	15.00	-0.0513	0.0200	0.0203	0.3878
07-APR-2022	531509	6.83	6.83	0.0000	0.0270	0.0270	0.5158
07-APR-2022	531512	6.64	6.65	-0.0015	0.0309	0.0309	0.5903
07-APR-2022	531521	4.10	4.10	0.0000	0.0052	0.0052	0.0993
07-APR-2022	531525	21.85	20.00	0.0885	0.0384	0.0388	0.7413
07-APR-2022	531533	42.25	44.45	-0.0508	0.0349	0.0350	0.6687
07-APR-2022	531539	26.95	24.90	0.0791	0.0360	0.0363	0.6935
07-APR-2022	531540	60.70	63.25	-0.0412	0.0331	0.0332	0.6343
07-APR-2022	531541	5.58	5.80	-0.0387	0.0357	0.0357	0.6820
07-APR-2022	531550	5.93	5.65	0.0484	0.0286	0.0287	0.5483
07-APR-2022	531552	15.65	15.95	-0.0190	0.0498	0.0497	0.9495
07-APR-2022	531553	24.75	23.60	0.0476	0.0168	0.0171	0.3267
07-APR-2022	531560	18.65	17.80	0.0466	0.0212	0.0214	0.4088
07-APR-2022	531569	63.75	63.75	0.0000	0.0296	0.0296	0.5655
07-APR-2022	531574	3.97	4.08	-0.0273	0.0371	0.0371	0.7088
07-APR-2022	531578	6.31	6.04	0.0437	0.0357	0.0357	0.6820
07-APR-2022	531582	10.51	10.51	0.0000	0.0335	0.0334	0.6381
07-APR-2022	531583	15.95	16.00	-0.0031	0.0347	0.0346	0.6610
07-APR-2022	531585	6.30	6.19	0.0176	0.0338	0.0338	0.6457
07-APR-2022	531591	4.94	4.88	0.0122	0.0341	0.0340	0.6496
07-APR-2022	531592	6.36	6.53	-0.0264	0.0380	0.0379	0.7241
07-APR-2022	531594	25.25	25.95	-0.0273	0.0347	0.0347	0.6629
07-APR-2022	531600	108.80	108.80	0.0000	0.0232	0.0231	0.4413
07-APR-2022	531608	75.15	81.65	-0.0830	0.0351	0.0355	0.6782
07-APR-2022	531609	319.95	324.00	-0.0126	0.0361	0.0360	0.6878
07-APR-2022	531616	123.85	126.85	-0.0239	0.0340	0.0339	0.6477
07-APR-2022	531626	6.87	6.39	0.0724	0.0355	0.0357	0.6820
07-APR-2022	531635	42.00	42.70	-0.0165	0.0395	0.0394	0.7527
07-APR-2022	531637	134.60	135.45	-0.0063	0.0288	0.0287	0.5483
07-APR-2022	531638	72.30	71.50	0.0111	0.0373	0.0372	0.7107
07-APR-2022	531640	10.40	10.40	0.0000	0.0134	0.0134	0.2560
07-APR-2022	531644	10.50	10.00	0.0488	0.0255	0.0257	0.4910
07-APR-2022	531648	2.64	2.52	0.0465	0.0376	0.0377	0.7203
07-APR-2022	531651	589.50	614.70	-0.0419	0.0326	0.0326	0.6228
07-APR-2022	531652	24.20	25.45	-0.0504	0.0342	0.0343	0.6553
07-APR-2022	531661	11.90	11.40	0.0429	0.0359	0.0359	0.6859
07-APR-2022	531667	48.80	46.05	0.0580	0.0374	0.0375	0.7164
07-APR-2022	531668	2.39	2.46	-0.0289	0.0400	0.0400	0.7642
07-APR-2022	531672	20.20	21.20	-0.0483	0.0310	0.0311	0.5942
07-APR-2022	531673	11.00	11.57	-0.0505	0.0253	0.0255	0.4872
07-APR-2022	531676	9.37	8.93	0.0481	0.0212	0.0215	0.4108
07-APR-2022	531677	18.10	18.10	0.0000	0.0254	0.0253	0.4834
07-APR-2022	531681	1.26	1.21	0.0405	0.0256	0.0257	0.4910
07-APR-2022	531688	31.50	30.00	0.0488	0.0417	0.0418	0.7986
07-APR-2022	531694	13.06	13.64	-0.0435	0.0487	0.0487	0.9304
07-APR-2022	531716	2.19	2.30	-0.0490	0.0281	0.0282	0.5388
07-APR-2022	531726	154.00	155.10	-0.0071	0.0374	0.0373	0.7126
07-APR-2022	531727	51.55	51.10	0.0088	0.0438	0.0437	0.8349
07-APR-2022	531735	38.25	38.25	0.0000	0.0171	0.0170	0.3248
07-APR-2022	531737	6.20	6.12	0.0130	0.0158	0.0158	0.3019
07-APR-2022	531739	8.44	8.71	-0.0315	0.0417	0.0416	0.7948
07-APR-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
07-APR-2022	531744	44.35	44.20	0.0034	0.0337	0.0336	0.6419
07-APR-2022	531752	1.41	1.40	0.0071	0.0369	0.0368	0.7031
07-APR-2022	531758	9.00	9.06	-0.0066	0.0313	0.0312	0.5961
07-APR-2022	531762	9.51	9.85	-0.0351	0.0393	0.0393	0.7508
07-APR-2022	531778	26.70	25.15	0.0598	0.0376	0.0377	0.7203
07-APR-2022	531780	66.20	63.05	0.0488	0.0320	0.0321	0.6133
07-APR-2022	531784	3.09	3.19	-0.0318	0.2264	0.2259	4.3158
07-APR-2022	531797	5.63	5.63	0.0000	0.0111	0.0111	0.2121
07-APR-2022	531802	32.05	31.30	0.0237	0.0362	0.0361	0.6897
07-APR-2022	531810	48.00	45.25	0.0590	0.0350	0.0352	0.6725
07-APR-2022	531812	0.66	0.63	0.0465	0.0295	0.0296	0.5655
07-APR-2022	531813	72.30	68.90	0.0482	0.0324	0.0325	0.6209
07-APR-2022	531814	8.39	8.06	0.0401	0.0407	0.0407	0.7776
07-APR-2022	531819	13.00	13.00	0.0000	0.0176	0.0175	0.3343
07-APR-2022	531821	7.21	7.21	0.0000	0.0160	0.0159	0.3038
07-APR-2022	531822	70.45	74.10	-0.0505	0.0451	0.0452	0.8635
07-APR-2022	531832	5.17	4.93	0.0475	0.0254	0.0256	0.4891
07-APR-2022	531834	4.63	4.80	-0.0361	0.0320	0.0320	0.6114
07-APR-2022	531841	10.26	10.75	-0.0467	0.0314	0.0315	0.6018
07-APR-2022	531842	36.30	34.50	0.0509	0.0372	0.0373	0.7126
07-APR-2022	531846	7.41	7.80	-0.0513	0.0291	0.0293	0.5598
07-APR-2022	531847	851.00	854.85	-0.0045	0.0249	0.0248	0.4738
07-APR-2022	531859	121.30	120.20	0.0091	0.0364	0.0363	0.6935
07-APR-2022	531861	30.00	30.30	-0.0100	0.0334	0.0333	0.6362
07-APR-2022	531862	415.00	403.50	0.0281	0.0236	0.0236	0.4509
07-APR-2022	531867	6.00	6.00	0.0000	0.0329	0.0328	0.6266
07-APR-2022	531869	28.05	27.75	0.0108	0.0359	0.0358	0.6840
07-APR-2022	531878	6.11	6.09	0.0033	0.0453	0.0452	0.8635
07-APR-2022	531881	18.65	17.80	0.0466	0.0340	0.0341	0.6515
07-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-APR-2022	531887	7.24	7.24	0.0000	0.0083	0.0082	0.1567
07-APR-2022	531888	76.25	79.75	-0.0449	0.0435	0.0435	0.8311
07-APR-2022	531889	3.35	3.35	0.0000	0.0113	0.0113	0.2159
07-APR-2022	531893	18.15	19.10	-0.0510	0.0414	0.0414	0.7909
07-APR-2022	531900	18.15	17.40	0.0422	0.0348	0.0348	0.6649
07-APR-2022	531902	22.30	21.25	0.0482	0.0227	0.0229	0.4375
07-APR-2022	531909	8.75	8.45	0.0349	0.0324	0.0324	0.6190
07-APR-2022	531910	6.34	6.04	0.0485	0.0169	0.0172	0.3286
07-APR-2022	531911	34.80	34.20	0.0174	0.0287	0.0287	0.5483
07-APR-2022	531913	7.74	7.45	0.0382	0.0320	0.0320	0.6114
07-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	531923	50.20	46.50	0.0766	0.0388	0.0390	0.7451
07-APR-2022	531925	2.81	2.94	-0.0452	0.0360	0.0360	0.6878
07-APR-2022	531928	7.20	7.20	0.0000	0.0173	0.0173	0.3305
07-APR-2022	531929	8.74	7.95	0.0947	0.0375	0.0380	0.7260
07-APR-2022	531930	79.90	81.40	-0.0186	0.0353	0.0352	0.6725
07-APR-2022	531931	53.25	50.75	0.0481	0.0165	0.0168	0.3210
07-APR-2022	531946	8.75	8.75	0.0000	0.0253	0.0253	0.4834
07-APR-2022	531950	3.09	2.95	0.0464	0.0373	0.0374	0.7145
07-APR-2022	531952	44.60	43.45	0.0261	0.0375	0.0374	0.7145
07-APR-2022	531962	23.80	25.05	-0.0512	0.0341	0.0342	0.6534
07-APR-2022	531968	17.25	18.00	-0.0426	0.0247	0.0248	0.4738
07-APR-2022	531977	8.00	7.83	0.0215	0.0388	0.0388	0.7413
07-APR-2022	531979	47.75	47.70	0.0010	0.0339	0.0338	0.6457
07-APR-2022	531982	20.45	20.45	0.0000	0.0283	0.0283	0.5407
07-APR-2022	531991	1.56	1.60	-0.0253	0.0349	0.0348	0.6649
07-APR-2022	531994	79.00	75.00	0.0520	0.0289	0.0291	0.5560
07-APR-2022	531996	9.20	8.49	0.0803	0.0389	0.0392	0.7489
07-APR-2022	532001	34.80	33.20	0.0471	0.0307	0.0308	0.5884
07-APR-2022	532005	32.15	34.60	-0.0734	0.0410	0.0412	0.7871
07-APR-2022	532007	10.83	10.32	0.0482	0.0339	0.0340	0.6496
07-APR-2022	532011	163.80	162.70	0.0067	0.0301	0.0300	0.5731
07-APR-2022	532015	6.53	6.26	0.0422	0.0392	0.0392	0.7489
07-APR-2022	532016	7.71	7.71	0.0000	0.0068	0.0068	0.1299
07-APR-2022	532022	6.52	5.93	0.0949	0.0378	0.0383	0.7317
07-APR-2022	532024	7.29	7.29	0.0000	0.0051	0.0051	0.0974
07-APR-2022	532029	128.25	122.30	0.0475	0.0353	0.0354	0.6763
07-APR-2022	532035	13.40	12.84	0.0427	0.0373	0.0373	0.7126
07-APR-2022	532039	54.00	55.85	-0.0337	0.0343	0.0343	0.6553
07-APR-2022	532041	4.60	4.50	0.0220	0.0394	0.0393	0.7508
07-APR-2022	532042	28.00	28.55	-0.0195	0.0319	0.0318	0.6075
07-APR-2022	532053	52.60	52.80	-0.0038	0.0361	0.0360	0.6878
07-APR-2022	532056	24.90	25.80	-0.0355	0.0359	0.0359	0.6859
07-APR-2022	532057	41.70	41.00	0.0169	0.0266	0.0265	0.5063
07-APR-2022	532067	374.95	385.75	-0.0284	0.0371	0.0371	0.7088
07-APR-2022	532070	31.95	31.90	0.0016	0.0481	0.0479	0.9151
07-APR-2022	532083	3.13	3.13	0.0000	0.0010	0.0010	0.0191
07-APR-2022	532090	1.70	1.70	0.0000	0.0356	0.0355	0.6782
07-APR-2022	532100	9.50	8.80	0.0765	0.0356	0.0359	0.6859
07-APR-2022	532102	32.95	30.85	0.0659	0.0355	0.0357	0.6820
07-APR-2022	532113	2.41	2.41	0.0000	0.0368	0.0367	0.7012
07-APR-2022	532123	3.73	3.71	0.0054	0.0413	0.0412	0.7871
07-APR-2022	532124	18.85	18.75	0.0053	0.0348	0.0348	0.6649
07-APR-2022	532140	22.30	20.50	0.0842	0.0348	0.0353	0.6744
07-APR-2022	532145	8.20	8.09	0.0135	0.0406	0.0405	0.7738
07-APR-2022	532154	1.48	1.55	-0.0462	0.0944	0.0943	1.8016
07-APR-2022	532159	17.60	18.00	-0.0225	0.0390	0.0389	0.7432
07-APR-2022	532160	9.66	10.07	-0.0416	0.0350	0.0351	0.6706
07-APR-2022	532164	3.85	3.71	0.0370	0.0357	0.0357	0.6820
07-APR-2022	532167	19.40	19.40	0.0000	0.0124	0.0123	0.2350
07-APR-2022	532183	3.28	3.13	0.0468	0.0377	0.0377	0.7203
07-APR-2022	532217	13.30	12.49	0.0628	0.0332	0.0334	0.6381
07-APR-2022	532230	74.15	70.15	0.0555	0.0348	0.0350	0.6687
07-APR-2022	532262	1520.75	1450.00	0.0476	0.0295	0.0296	0.5655
07-APR-2022	532271	7.16	7.27	-0.0152	0.0405	0.0404	0.7718
07-APR-2022	532284	37.75	37.95	-0.0053	0.0352	0.0351	0.6706
07-APR-2022	532304	25.25	26.35	-0.0426	0.0316	0.0317	0.6056
07-APR-2022	532320	17.65	17.65	0.0000	0.0355	0.0354	0.6763
07-APR-2022	532323	42.90	40.90	0.0477	0.0322	0.0323	0.6171
07-APR-2022	532329	201.00	207.00	-0.0294	0.0418	0.0417	0.7967
07-APR-2022	532333	38.15	37.55	0.0159	0.0411	0.0410	0.7833
07-APR-2022	532334	22.35	21.30	0.0481	0.0394	0.0395	0.7546
07-APR-2022	532340	4.54	4.13	0.0946	0.0374	0.0379	0.7241
07-APR-2022	532344	183.25	185.00	-0.0095	0.0344	0.0344	0.6572
07-APR-2022	532350	2.74	2.83	-0.0323	0.0358	0.0358	0.6840
07-APR-2022	532362	54.65	56.25	-0.0289	0.0333	0.0332	0.6343
07-APR-2022	532372	56.80	59.40	-0.0448	0.0454	0.0454	0.8674
07-APR-2022	532373	26.90	26.05	0.0321	0.0398	0.0398	0.7604
07-APR-2022	532379	5.74	5.47	0.0482	0.0390	0.0390	0.7451
07-APR-2022	532380	21.35	19.85	0.0728	0.0412	0.0414	0.7909
07-APR-2022	532384	148.50	152.45	-0.0263	0.0353	0.0353	0.6744
07-APR-2022	532397	6.00	6.00	0.0000	0.0363	0.0363	0.6935
07-APR-2022	532402	8.98	9.07	-0.0100	0.0399	0.0398	0.7604
07-APR-2022	532404	45.25	45.10	0.0033	0.0407	0.0406	0.7757
07-APR-2022	532406	1303.65	1220.50	0.0659	0.0352	0.0354	0.6763
07-APR-2022	532407	68.40	69.65	-0.0181	0.0372	0.0371	0.7088
07-APR-2022	532410	21.10	21.20	-0.0047	0.0382	0.0381	0.7279
07-APR-2022	532425	9.28	10.29	-0.1033	0.0352	0.0359	0.6859
07-APR-2022	532435	398.75	397.50	0.0031	0.0264	0.0264	0.5044
07-APR-2022	532441	6.72	6.82	-0.0148	0.0366	0.0366	0.6992
07-APR-2022	532444	1.15	1.20	-0.0426	0.0314	0.0315	0.6018
07-APR-2022	532455	10.36	10.55	-0.0182	0.0389	0.0388	0.7413
07-APR-2022	532459	106.30	107.80	-0.0140	0.0367	0.0366	0.6992
07-APR-2022	532467	24.00	24.40	-0.0165	0.0284	0.0283	0.5407
07-APR-2022	532468	11703.20	11819.65	-0.0099	0.0250	0.0249	0.4757
07-APR-2022	532485	370.65	370.45	0.0005	0.0147	0.0147	0.2808
07-APR-2022	532503	947.70	965.90	-0.0190	0.0260	0.0260	0.4967
07-APR-2022	532626	796.10	779.20	0.0215	0.0373	0.0372	0.7107
07-APR-2022	532645	4.23	4.03	0.0484	0.0328	0.0329	0.6286
07-APR-2022	532656	8.07	8.18	-0.0135	0.0381	0.0380	0.7260
07-APR-2022	532701	6.15	6.45	-0.0476	0.0365	0.0365	0.6973
07-APR-2022	532723	19.60	18.65	0.0497	0.0337	0.0338	0.6457
07-APR-2022	532742	11433.65	11623.25	-0.0164	0.0302	0.0302	0.5770
07-APR-2022	532744	18.35	18.20	0.0082	0.0397	0.0396	0.7566
07-APR-2022	532745	33.00	33.00	0.0000	0.0345	0.0345	0.6591
07-APR-2022	532766	3.69	3.52	0.0472	0.0371	0.0371	0.7088
07-APR-2022	532806	19.50	18.65	0.0446	0.0381	0.0381	0.7279
07-APR-2022	532820	8.00	8.15	-0.0186	0.0427	0.0426	0.8139
07-APR-2022	532829	36.95	37.45	-0.0134	0.0367	0.0366	0.6992
07-APR-2022	532841	536.15	552.00	-0.0291	0.0347	0.0347	0.6629
07-APR-2022	532855	60.00	59.55	0.0075	0.0416	0.0415	0.7929
07-APR-2022	532874	1.56	1.49	0.0459	0.0366	0.0366	0.6992
07-APR-2022	532879	191.60	183.80	0.0416	0.0419	0.0419	0.8005
07-APR-2022	532893	46.80	46.45	0.0075	0.0330	0.0329	0.6286
07-APR-2022	532911	9.05	9.12	-0.0077	0.0281	0.0280	0.5349
07-APR-2022	532918	30.40	29.85	0.0183	0.0404	0.0404	0.7718
07-APR-2022	532933	22.05	21.35	0.0323	0.0368	0.0368	0.7031
07-APR-2022	532957	31.75	30.25	0.0484	0.0309	0.0310	0.5923
07-APR-2022	532972	7.14	6.80	0.0488	0.0389	0.0390	0.7451
07-APR-2022	532975	2.65	2.65	0.0000	0.0301	0.0300	0.5731
07-APR-2022	532992	16.35	15.60	0.0470	0.0300	0.0301	0.5751
07-APR-2022	533014	24.50	24.05	0.0185	0.0335	0.0334	0.6381
07-APR-2022	533018	28.60	31.50	-0.0966	0.0337	0.0343	0.6553
07-APR-2022	533019	44.60	43.70	0.0204	0.0396	0.0395	0.7546
07-APR-2022	533056	61.65	62.50	-0.0137	0.0407	0.0406	0.7757
07-APR-2022	533078	26.05	26.70	-0.0246	0.0219	0.0219	0.4184
07-APR-2022	533095	2400.80	2387.55	0.0055	0.0273	0.0273	0.5216
07-APR-2022	533101	211.05	192.80	0.0904	0.0352	0.0357	0.6820
07-APR-2022	533108	20.15	19.20	0.0483	0.0403	0.0404	0.7718
07-APR-2022	533110	37.55	37.20	0.0094	0.0509	0.0508	0.9705
07-APR-2022	533149	5.96	5.70	0.0446	0.0355	0.0356	0.6801
07-APR-2022	533167	36.40	35.50	0.0250	0.0332	0.0332	0.6343
07-APR-2022	533170	74.20	73.65	0.0074	0.0385	0.0384	0.7336
07-APR-2022	533202	4.30	3.99	0.0748	0.0373	0.0375	0.7164
07-APR-2022	533210	58.95	59.80	-0.0143	0.0333	0.0333	0.6362
07-APR-2022	533212	90.15	91.15	-0.0110	0.0359	0.0358	0.6840
07-APR-2022	533268	3.42	3.34	0.0237	0.0314	0.0313	0.5980
07-APR-2022	533285	34.25	35.35	-0.0316	0.0438	0.0437	0.8349
07-APR-2022	533289	33.65	34.15	-0.0147	0.0350	0.0349	0.6668
07-APR-2022	533315	20.05	19.65	0.0202	0.0365	0.0365	0.6973
07-APR-2022	533407	42.00	41.90	0.0024	0.0415	0.0414	0.7909
07-APR-2022	533427	15.89	15.66	0.0146	0.0425	0.0424	0.8101
07-APR-2022	533477	371.45	361.10	0.0283	0.0284	0.0284	0.5426
07-APR-2022	533602	11.94	11.38	0.0480	0.0299	0.0300	0.5731
07-APR-2022	533608	106.40	108.45	-0.0191	0.0446	0.0445	0.8502
07-APR-2022	533896	15.75	15.92	-0.0107	0.0434	0.0433	0.8272
07-APR-2022	534060	5.18	5.31	-0.0248	0.0425	0.0424	0.8101
07-APR-2022	534063	37.35	37.35	0.0000	0.0212	0.0212	0.4050
07-APR-2022	534064	24.40	23.25	0.0483	0.0307	0.0308	0.5884
07-APR-2022	534190	3.42	3.56	-0.0401	0.0350	0.0350	0.6687
07-APR-2022	534338	16.05	16.85	-0.0486	0.0282	0.0283	0.5407
07-APR-2022	534422	12.87	12.70	0.0133	0.0336	0.0335	0.6400
07-APR-2022	534612	20.85	21.00	-0.0072	0.0366	0.0365	0.6973
07-APR-2022	534618	357.85	372.60	-0.0404	0.0392	0.0392	0.7489
07-APR-2022	534623	24.15	23.10	0.0445	0.0356	0.0357	0.6820
07-APR-2022	534680	135.05	142.95	-0.0568	0.0328	0.0330	0.6305
07-APR-2022	534691	16.40	16.00	0.0247	0.0415	0.0414	0.7909
07-APR-2022	534732	6.01	6.30	-0.0471	0.0357	0.0358	0.6840
07-APR-2022	534733	4.44	4.38	0.0136	0.0360	0.0359	0.6859
07-APR-2022	534741	1.68	1.71	-0.0177	0.0370	0.0370	0.7069
07-APR-2022	534755	2.06	2.08	-0.0097	0.0365	0.0364	0.6954
07-APR-2022	534796	17.90	18.00	-0.0056	0.0338	0.0337	0.6438
07-APR-2022	535136	46.90	44.70	0.0480	0.0321	0.0322	0.6152
07-APR-2022	535204	7.33	6.68	0.0929	0.0385	0.0390	0.7451
07-APR-2022	535205	6.79	6.47	0.0483	0.0396	0.0397	0.7585
07-APR-2022	535267	27.50	26.30	0.0446	0.0351	0.0351	0.6706
07-APR-2022	535276	624.66	631.10	-0.0103	0.0018	0.0020	0.0382
07-APR-2022	535387	16.45	16.45	0.0000	0.0115	0.0115	0.2197
07-APR-2022	535566	218.30	207.95	0.0486	0.0400	0.0400	0.7642
07-APR-2022	535620	109.95	104.85	0.0475	0.0379	0.0380	0.7260
07-APR-2022	535621	65.25	66.65	-0.0212	0.0323	0.0323	0.6171
07-APR-2022	535657	9.99	9.84	0.0151	0.0357	0.0356	0.6801
07-APR-2022	535667	25.45	25.45	0.0000	0.0329	0.0328	0.6266
07-APR-2022	535693	32.35	32.20	0.0046	0.0381	0.0380	0.7260
07-APR-2022	535719	6.68	6.37	0.0475	0.0227	0.0229	0.4375
07-APR-2022	535730	3.36	3.20	0.0488	0.1171	0.1168	2.2315
07-APR-2022	536170	5.00	4.77	0.0471	0.0321	0.0322	0.6152
07-APR-2022	536264	242.10	224.90	0.0737	0.0369	0.0372	0.7107
07-APR-2022	536493	704.45	685.00	0.0280	0.0283	0.0283	0.5407
07-APR-2022	536565	9.00	9.31	-0.0339	0.0305	0.0305	0.5827
07-APR-2022	536659	21.90	23.05	-0.0512	0.0373	0.0374	0.7145
07-APR-2022	536672	14.75	14.81	-0.0041	0.0356	0.0355	0.6782
07-APR-2022	536709	13.98	13.80	0.0130	0.0418	0.0417	0.7967
07-APR-2022	536846	6.61	6.95	-0.0502	0.0340	0.0341	0.6515
07-APR-2022	536868	22.55	21.50	0.0477	0.0310	0.0311	0.5942
07-APR-2022	536965	7.52	6.27	0.1818	0.0408	0.0427	0.8158
07-APR-2022	536974	20.75	21.25	-0.0238	0.0351	0.0351	0.6706
07-APR-2022	537069	12.75	13.04	-0.0225	0.0487	0.0486	0.9285
07-APR-2022	537253	70.75	68.10	0.0382	0.0377	0.0377	0.7203
07-APR-2022	537254	7.52	7.69	-0.0224	0.0368	0.0367	0.7012
07-APR-2022	537259	404.00	396.35	0.0191	0.0282	0.0281	0.5368
07-APR-2022	537326	16.30	16.15	0.0092	0.0361	0.0361	0.6897
07-APR-2022	537392	24.00	23.65	0.0147	0.0373	0.0372	0.7107
07-APR-2022	537524	0.85	0.81	0.0482	0.0373	0.0373	0.7126
07-APR-2022	537536	78.85	79.30	-0.0057	0.0405	0.0404	0.7718
07-APR-2022	537707	30.60	30.60	0.0000	0.0191	0.0190	0.3630
07-APR-2022	537709	8.06	7.36	0.0909	0.0380	0.0384	0.7336
07-APR-2022	537750	141.40	140.00	0.0100	0.0321	0.0320	0.6114
07-APR-2022	537800	6.59	6.28	0.0482	0.0397	0.0398	0.7604
07-APR-2022	537839	36.30	33.00	0.0953	0.0356	0.0361	0.6897
07-APR-2022	537840	23.15	23.15	0.0000	0.0341	0.0340	0.6496
07-APR-2022	538092	93.25	87.70	0.0614	0.0417	0.0419	0.8005
07-APR-2022	538119	89.30	88.80	0.0056	0.0336	0.0335	0.6400
07-APR-2022	538180	0.86	0.82	0.0476	0.0295	0.0296	0.5655
07-APR-2022	538212	3.03	2.97	0.0200	0.0403	0.0403	0.7699
07-APR-2022	538351	131.75	131.15	0.0046	0.0251	0.0250	0.4776
07-APR-2022	538382	119.15	121.65	-0.0208	0.0266	0.0265	0.5063
07-APR-2022	538395	29.65	31.15	-0.0494	0.0274	0.0276	0.5273
07-APR-2022	538401	56.65	55.05	0.0287	0.0382	0.0382	0.7298
07-APR-2022	538402	115.25	123.00	-0.0651	0.0405	0.0407	0.7776
07-APR-2022	538446	128.75	127.40	0.0105	0.0307	0.0307	0.5865
07-APR-2022	538451	69.95	68.00	0.0283	0.0301	0.0301	0.5751
07-APR-2022	538464	3.61	3.29	0.0928	0.0327	0.0333	0.6362
07-APR-2022	538465	18.95	18.95	0.0000	0.0182	0.0182	0.3477
07-APR-2022	538476	13.33	13.06	0.0205	0.0434	0.0433	0.8272
07-APR-2022	538521	20.00	19.55	0.0228	0.0284	0.0284	0.5426
07-APR-2022	538537	2.61	2.68	-0.0265	0.0310	0.0310	0.5923
07-APR-2022	538539	6.11	5.89	0.0367	0.0375	0.0375	0.7164
07-APR-2022	538540	1.47	1.40	0.0488	0.0261	0.0263	0.5025
07-APR-2022	538542	7.05	6.75	0.0435	0.0267	0.0268	0.5120
07-APR-2022	538546	60.95	62.55	-0.0259	0.0998	0.0996	1.9029
07-APR-2022	538556	28.05	28.05	0.0000	0.0102	0.0102	0.1949
07-APR-2022	538563	6.01	6.01	0.0000	0.0011	0.0011	0.0210
07-APR-2022	538564	254.90	248.05	0.0272	0.0338	0.0338	0.6457
07-APR-2022	538565	163.35	163.60	-0.0015	0.0388	0.0387	0.7394
07-APR-2022	538566	904.30	923.50	-0.0210	0.0257	0.0256	0.4891
07-APR-2022	538568	10.52	10.02	0.0487	0.0320	0.0321	0.6133
07-APR-2022	538569	8.65	8.66	-0.0012	0.0429	0.0428	0.8177
07-APR-2022	538596	5.34	5.34	0.0000	0.0316	0.0315	0.6018
07-APR-2022	538597	9.94	10.46	-0.0510	0.0394	0.0395	0.7546
07-APR-2022	538607	11.14	10.66	0.0440	0.0397	0.0397	0.7585
07-APR-2022	538609	10.00	10.00	0.0000	0.0010	0.0010	0.0191
07-APR-2022	538610	35.30	35.35	-0.0014	0.0395	0.0394	0.7527
07-APR-2022	538611	25.45	24.25	0.0483	0.0385	0.0386	0.7375
07-APR-2022	538634	120.05	120.00	0.0004	0.0396	0.0395	0.7546
07-APR-2022	538646	23.00	24.15	-0.0488	0.0352	0.0353	0.6744
07-APR-2022	538647	16.75	17.55	-0.0467	0.0294	0.0295	0.5636
07-APR-2022	538652	3.81	3.81	0.0000	0.0049	0.0049	0.0936
07-APR-2022	538674	5.88	5.60	0.0488	0.0263	0.0265	0.5063
07-APR-2022	538683	646.80	652.12	-0.0082	0.0021	0.0022	0.0420
07-APR-2022	538706	29.65	29.95	-0.0101	0.0316	0.0315	0.6018
07-APR-2022	538707	27.95	26.95	0.0364	0.0315	0.0315	0.6018
07-APR-2022	538708	9.30	8.85	0.0496	0.0450	0.0450	0.8597
07-APR-2022	538713	40.35	41.65	-0.0317	0.0392	0.0392	0.7489
07-APR-2022	538714	56.95	55.80	0.0204	0.0295	0.0295	0.5636
07-APR-2022	538715	93.70	92.90	0.0086	0.0435	0.0434	0.8292
07-APR-2022	538732	55.30	52.70	0.0482	0.0315	0.0316	0.6037
07-APR-2022	538733	12.11	11.14	0.0835	0.0378	0.0382	0.7298
07-APR-2022	538734	169.00	166.30	0.0161	0.0370	0.0370	0.7069
07-APR-2022	538770	7.39	7.75	-0.0476	0.0371	0.0372	0.7107
07-APR-2022	538772	70.05	70.25	-0.0029	0.0351	0.0350	0.6687
07-APR-2022	538777	16.55	16.55	0.0000	0.0031	0.0031	0.0592
07-APR-2022	538778	41.00	40.45	0.0135	0.0356	0.0355	0.6782
07-APR-2022	538786	18.65	17.80	0.0466	0.0333	0.0334	0.6381
07-APR-2022	538787	12.93	11.76	0.0948	0.1611	0.1608	3.0721
07-APR-2022	538788	30.40	32.00	-0.0513	0.0296	0.0297	0.5674
07-APR-2022	538795	342.00	341.30	0.0020	0.0319	0.0318	0.6075
07-APR-2022	538812	18.25	17.80	0.0250	0.0349	0.0348	0.6649
07-APR-2022	538834	15.07	15.97	-0.0580	0.0357	0.0359	0.6859
07-APR-2022	538837	157.15	155.65	0.0096	0.0359	0.0358	0.6840
07-APR-2022	538838	23.25	22.15	0.0485	0.0256	0.0258	0.4929
07-APR-2022	538860	2.36	2.43	-0.0292	0.0367	0.0367	0.7012
07-APR-2022	538862	23.60	23.60	0.0000	0.0032	0.0032	0.0611
07-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
07-APR-2022	538868	25.70	24.75	0.0377	0.0252	0.0252	0.4814
07-APR-2022	538874	9.59	9.14	0.0481	0.0221	0.0223	0.4260
07-APR-2022	538875	23.55	23.10	0.0193	0.0238	0.0238	0.4547
07-APR-2022	538881	16.55	16.55	0.0000	0.0178	0.0178	0.3401
07-APR-2022	538882	17.50	18.10	-0.0337	0.0411	0.0411	0.7852
07-APR-2022	538890	96.60	94.75	0.0193	0.0397	0.0396	0.7566
07-APR-2022	538891	392.85	392.75	0.0003	0.0348	0.0347	0.6629
07-APR-2022	538894	37.85	36.05	0.0487	0.0352	0.0353	0.6744
07-APR-2022	538895	19.80	19.80	0.0000	0.0002	0.0002	0.0038
07-APR-2022	538896	743.50	721.00	0.0307	0.0332	0.0332	0.6343
07-APR-2022	538918	7.60	7.44	0.0213	0.0328	0.0327	0.6247
07-APR-2022	538920	59.85	60.90	-0.0174	0.0210	0.0210	0.4012
07-APR-2022	538922	23.50	22.30	0.0524	0.0382	0.0383	0.7317
07-APR-2022	538923	32.00	32.00	0.0000	0.0229	0.0229	0.4375
07-APR-2022	538926	103.00	103.00	0.0000	0.0064	0.0064	0.1223
07-APR-2022	538928	14.45	14.40	0.0035	0.0332	0.0331	0.6324
07-APR-2022	538935	36.35	34.65	0.0479	0.0213	0.0215	0.4108
07-APR-2022	538942	20.10	19.45	0.0329	0.0380	0.0379	0.7241
07-APR-2022	538943	43.35	42.65	0.0163	0.0354	0.0354	0.6763
07-APR-2022	538952	3.03	3.01	0.0066	0.0390	0.0389	0.7432
07-APR-2022	538964	514.55	509.25	0.0104	0.0376	0.0375	0.7164
07-APR-2022	538965	29.90	30.10	-0.0067	0.0300	0.0299	0.5712
07-APR-2022	538970	75.50	76.80	-0.0171	0.0334	0.0334	0.6381
07-APR-2022	538987	374.60	375.35	-0.0020	0.0384	0.0384	0.7336
07-APR-2022	538992	475.00	475.00	0.0000	0.0220	0.0219	0.4184
07-APR-2022	538993	8.17	8.57	-0.0478	0.0195	0.0197	0.3764
07-APR-2022	539005	56.10	56.10	0.0000	0.0211	0.0210	0.4012
07-APR-2022	539006	4872.85	4909.90	-0.0076	0.0321	0.0320	0.6114
07-APR-2022	539011	100.05	96.30	0.0382	0.0357	0.0357	0.6820
07-APR-2022	539012	146.10	146.00	0.0007	0.0321	0.0321	0.6133
07-APR-2022	539013	186.95	191.80	-0.0256	0.0380	0.0379	0.7241
07-APR-2022	539017	99.85	97.75	0.0213	0.0323	0.0322	0.6152
07-APR-2022	539018	456.05	451.45	0.0101	0.0326	0.0325	0.6209
07-APR-2022	539031	190.50	191.70	-0.0063	0.0038	0.0038	0.0726
07-APR-2022	539032	9.43	9.42	0.0011	0.0383	0.0382	0.7298
07-APR-2022	539040	6.49	6.21	0.0441	0.2971	0.2964	5.6627
07-APR-2022	539042	236.70	230.00	0.0287	0.0305	0.0305	0.5827
07-APR-2022	539091	35.95	35.95	0.0000	0.0056	0.0056	0.1070
07-APR-2022	539096	9.47	9.00	0.0509	0.0319	0.0320	0.6114
07-APR-2022	539110	18.30	17.55	0.0418	0.0262	0.0263	0.5025
07-APR-2022	539111	24.25	25.45	-0.0483	0.0369	0.0369	0.7050
07-APR-2022	539112	99.65	95.65	0.0410	0.0337	0.0337	0.6438
07-APR-2022	539113	1308.00	1313.00	-0.0038	0.0315	0.0314	0.5999
07-APR-2022	539115	144.95	139.65	0.0372	0.0319	0.0319	0.6094
07-APR-2022	539117	18.70	16.80	0.1071	0.0261	0.0272	0.5197
07-APR-2022	539119	15.85	16.15	-0.0188	0.0242	0.0242	0.4623
07-APR-2022	539120	25.65	24.45	0.0479	0.0273	0.0274	0.5235
07-APR-2022	539121	55.00	52.40	0.0484	0.0197	0.0199	0.3802
07-APR-2022	539122	30.65	31.05	-0.0130	0.0347	0.0347	0.6629
07-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539132	69.45	72.20	-0.0388	0.0421	0.0421	0.8043
07-APR-2022	539143	14.50	13.75	0.0531	0.0338	0.0340	0.6496
07-APR-2022	539149	7.58	6.90	0.0940	0.0369	0.0374	0.7145
07-APR-2022	539151	174.70	166.40	0.0487	0.0422	0.0422	0.8062
07-APR-2022	539174	12.66	12.66	0.0000	0.0251	0.0250	0.4776
07-APR-2022	539176	46.50	46.35	0.0032	0.0316	0.0315	0.6018
07-APR-2022	539177	183.75	183.15	0.0033	0.0377	0.0377	0.7203
07-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539195	71.60	73.50	-0.0262	0.0415	0.0415	0.7929
07-APR-2022	539196	66.75	66.80	-0.0007	0.0423	0.0422	0.8062
07-APR-2022	539198	7.87	8.28	-0.0508	0.0188	0.0191	0.3649
07-APR-2022	539199	38.70	38.70	0.0000	0.0194	0.0194	0.3706
07-APR-2022	539206	25.95	25.95	0.0000	0.0081	0.0081	0.1548
07-APR-2022	539216	98.25	100.00	-0.0177	0.0416	0.0415	0.7929
07-APR-2022	539217	1.77	1.75	0.0114	0.0345	0.0344	0.6572
07-APR-2022	539218	115.15	111.90	0.0286	0.0372	0.0371	0.7088
07-APR-2022	539219	3.58	3.60	-0.0056	0.0340	0.0339	0.6477
07-APR-2022	539220	27.50	27.50	0.0000	0.0104	0.0104	0.1987
07-APR-2022	539221	1040.40	1074.90	-0.0326	0.0337	0.0337	0.6438
07-APR-2022	539223	6.40	6.55	-0.0232	0.0424	0.0423	0.8081
07-APR-2022	539224	37.00	37.00	0.0000	0.0093	0.0092	0.1758
07-APR-2022	539226	36.45	36.80	-0.0096	0.0305	0.0304	0.5808
07-APR-2022	539227	29.85	30.10	-0.0083	0.0363	0.0363	0.6935
07-APR-2022	539228	36.45	36.30	0.0041	0.0344	0.0344	0.6572
07-APR-2022	539230	18.15	18.15	0.0000	0.0253	0.0252	0.4814
07-APR-2022	539253	16.60	16.60	0.0000	0.0053	0.0052	0.0993
07-APR-2022	539255	110.45	110.45	0.0000	0.0383	0.0382	0.7298
07-APR-2022	539267	28.80	27.80	0.0353	0.0349	0.0349	0.6668
07-APR-2022	539275	88.80	86.10	0.0309	0.0295	0.0295	0.5636
07-APR-2022	539278	6.22	5.93	0.0477	0.0415	0.0415	0.7929
07-APR-2022	539288	33.75	35.25	-0.0435	0.0322	0.0323	0.6171
07-APR-2022	539291	11.13	10.25	0.0824	0.0360	0.0364	0.6954
07-APR-2022	539300	61.80	62.55	-0.0121	0.0432	0.0431	0.8234
07-APR-2022	539304	24.60	22.40	0.0937	0.0340	0.0345	0.6591
07-APR-2022	539310	59.50	59.45	0.0008	0.0236	0.0235	0.4490
07-APR-2022	539353	199.55	200.00	-0.0023	0.0353	0.0352	0.6725
07-APR-2022	539354	64.55	67.55	-0.0454	0.0349	0.0350	0.6687
07-APR-2022	539378	31.35	33.00	-0.0513	0.0290	0.0292	0.5579
07-APR-2022	539384	14.64	13.95	0.0483	0.0326	0.0327	0.6247
07-APR-2022	539391	17.50	17.00	0.0290	0.0399	0.0399	0.7623
07-APR-2022	539393	23.40	23.40	0.0000	0.0054	0.0054	0.1032
07-APR-2022	539398	61.85	62.05	-0.0032	0.0385	0.0384	0.7336
07-APR-2022	539399	170.20	174.00	-0.0221	0.0299	0.0299	0.5712
07-APR-2022	539402	34.80	33.70	0.0321	0.0469	0.0468	0.8941
07-APR-2022	539405	19.50	19.70	-0.0102	0.0222	0.0221	0.4222
07-APR-2022	539406	110.05	115.80	-0.0509	0.0285	0.0287	0.5483
07-APR-2022	539409	19.40	18.50	0.0475	0.0293	0.0294	0.5617
07-APR-2022	539410	3.33	3.27	0.0182	0.0321	0.0321	0.6133
07-APR-2022	539428	169.35	169.35	0.0000	0.0309	0.0308	0.5884
07-APR-2022	539433	12.35	12.35	0.0000	0.0097	0.0097	0.1853
07-APR-2022	539434	7.16	7.16	0.0000	0.0041	0.0041	0.0783
07-APR-2022	539435	8.31	8.31	0.0000	0.0052	0.0052	0.0993
07-APR-2022	539449	30.00	30.00	0.0000	0.0191	0.0190	0.3630
07-APR-2022	539455	10.90	10.91	-0.0009	0.0251	0.0250	0.4776
07-APR-2022	539468	18.95	18.95	0.0000	0.0037	0.0037	0.0707
07-APR-2022	539469	75.45	75.45	0.0000	0.0315	0.0314	0.5999
07-APR-2022	539470	9.45	9.95	-0.0516	0.0372	0.0373	0.7126
07-APR-2022	539479	129.95	124.55	0.0424	0.0367	0.0367	0.7012
07-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539492	23.15	23.15	0.0000	0.0045	0.0045	0.0860
07-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539494	7.98	7.96	0.0025	0.1600	0.1596	3.0492
07-APR-2022	539506	18.37	17.51	0.0479	0.0282	0.0283	0.5407
07-APR-2022	539515	385.95	394.85	-0.0228	0.0350	0.0349	0.6668
07-APR-2022	539518	99.25	94.05	0.0538	0.0326	0.0328	0.6266
07-APR-2022	539519	12.62	12.62	0.0000	0.0418	0.0417	0.7967
07-APR-2022	539522	58.30	58.30	0.0000	0.0242	0.0242	0.4623
07-APR-2022	539526	1.84	1.85	-0.0054	0.0465	0.0464	0.8865
07-APR-2022	539527	425.00	412.00	0.0311	0.0338	0.0338	0.6457
07-APR-2022	539528	26.00	25.95	0.0019	0.0338	0.0337	0.6438
07-APR-2022	539533	10.50	10.50	0.0000	0.0018	0.0018	0.0344
07-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539544	5.13	5.40	-0.0513	0.0346	0.0347	0.6629
07-APR-2022	539545	41.15	41.15	0.0000	0.0324	0.0323	0.6171
07-APR-2022	539546	14.78	14.08	0.0485	0.0382	0.0383	0.7317
07-APR-2022	539552	9.30	9.30	0.0000	0.0135	0.0134	0.2560
07-APR-2022	539559	14.90	14.90	0.0000	0.0255	0.0254	0.4853
07-APR-2022	539561	138.60	138.50	0.0007	0.0278	0.0277	0.5292
07-APR-2022	539562	60.75	61.00	-0.0041	0.0351	0.0350	0.6687
07-APR-2022	539584	1.49	1.42	0.0481	0.0314	0.0315	0.6018
07-APR-2022	539593	8.07	7.79	0.0353	0.0388	0.0388	0.7413
07-APR-2022	539594	26.00	26.35	-0.0134	0.0399	0.0398	0.7604
07-APR-2022	539598	46.80	44.60	0.0481	0.0370	0.0371	0.7088
07-APR-2022	539599	15.15	15.90	-0.0483	0.0190	0.0193	0.3687
07-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539607	13.00	13.00	0.0000	0.0241	0.0240	0.4585
07-APR-2022	539620	54.65	57.50	-0.0508	0.0400	0.0400	0.7642
07-APR-2022	539621	3.69	3.79	-0.0267	0.0491	0.0490	0.9361
07-APR-2022	539632	6.02	6.02	0.0000	0.0024	0.0024	0.0459
07-APR-2022	539661	44.45	43.80	0.0147	0.0315	0.0315	0.6018
07-APR-2022	539662	111.45	106.15	0.0487	0.0301	0.0303	0.5789
07-APR-2022	539673	19.10	18.60	0.0265	0.0275	0.0275	0.5254
07-APR-2022	539679	7.57	7.99	-0.0540	0.0410	0.0411	0.7852
07-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	539682	14.35	14.35	0.0000	0.0171	0.0171	0.3267
07-APR-2022	539686	254.15	261.50	-0.0285	0.0409	0.0409	0.7814
07-APR-2022	539692	9.07	8.95	0.0133	0.0376	0.0376	0.7183
07-APR-2022	539697	8.85	8.80	0.0057	0.1920	0.1915	3.6586
07-APR-2022	539730	993.35	1000.05	-0.0067	0.0327	0.0326	0.6228
07-APR-2022	539762	22.70	22.70	0.0000	0.0122	0.0122	0.2331
07-APR-2022	539767	17.25	17.80	-0.0314	0.0320	0.0320	0.6114
07-APR-2022	539773	4.91	4.68	0.0480	0.0365	0.0366	0.6992
07-APR-2022	539798	8.45	8.81	-0.0417	0.0422	0.0422	0.8062
07-APR-2022	539800	9.13	9.21	-0.0087	0.0320	0.0320	0.6114
07-APR-2022	539814	36.35	37.35	-0.0271	0.0422	0.0421	0.8043
07-APR-2022	539819	4.04	4.04	0.0000	0.0031	0.0031	0.0592
07-APR-2022	539835	3.32	3.32	0.0000	0.0489	0.0488	0.9323
07-APR-2022	539837	560.00	564.25	-0.0076	0.0289	0.0288	0.5502
07-APR-2022	539841	171.10	167.80	0.0195	0.0379	0.0378	0.7222
07-APR-2022	539854	435.65	375.05	0.1498	0.0354	0.0369	0.7050
07-APR-2022	539875	117.95	113.40	0.0393	0.0343	0.0343	0.6553
07-APR-2022	539884	75.00	77.95	-0.0386	0.0343	0.0343	0.6553
07-APR-2022	539894	5.47	5.30	0.0316	0.0729	0.0728	1.3908
07-APR-2022	539910	11.06	11.64	-0.0511	0.0375	0.0376	0.7183
07-APR-2022	539911	14.37	14.88	-0.0349	0.6627	0.6611	12.6303
07-APR-2022	539921	744.25	708.85	0.0487	0.0325	0.0326	0.6228
07-APR-2022	539927	63.00	63.00	0.0000	0.0067	0.0067	0.1280
07-APR-2022	539938	58.80	61.95	-0.0522	0.0305	0.0306	0.5846
07-APR-2022	539939	59.45	59.65	-0.0034	0.0304	0.0303	0.5789
07-APR-2022	539946	33.60	32.05	0.0472	0.0231	0.0233	0.4451
07-APR-2022	539947	27.00	27.00	0.0000	0.0230	0.0230	0.4394
07-APR-2022	539956	1928.05	1871.10	0.0300	0.0398	0.0398	0.7604
07-APR-2022	539963	9.16	8.75	0.0458	0.0367	0.0367	0.7012
07-APR-2022	539982	9.67	9.21	0.0487	0.0366	0.0367	0.7012
07-APR-2022	539984	3524.40	3669.35	-0.0403	0.0297	0.0297	0.5674
07-APR-2022	539986	263.40	264.30	-0.0034	0.0311	0.0311	0.5942
07-APR-2022	539991	62.70	62.70	0.0000	0.2580	0.2574	4.9176
07-APR-2022	540006	9.96	9.82	0.0142	0.0396	0.0396	0.7566
07-APR-2022	540023	27.10	27.30	-0.0074	0.0340	0.0339	0.6477
07-APR-2022	540026	5.94	5.66	0.0483	0.0341	0.0342	0.6534
07-APR-2022	540027	300.00	307.20	-0.0237	0.0277	0.0277	0.5292
07-APR-2022	540062	47.45	45.20	0.0486	0.0159	0.0162	0.3095
07-APR-2022	540063	4.77	5.02	-0.0511	0.0273	0.0275	0.5254
07-APR-2022	540066	24.55	24.55	0.0000	0.0048	0.0048	0.0917
07-APR-2022	540078	280.80	281.80	-0.0036	0.0343	0.0342	0.6534
07-APR-2022	540097	38.85	37.00	0.0488	0.0299	0.0300	0.5731
07-APR-2022	540108	7.11	6.84	0.0387	0.0386	0.0386	0.7375
07-APR-2022	540125	167.00	164.85	0.0130	0.0390	0.0389	0.7432
07-APR-2022	540132	3.09	3.25	-0.0505	0.0180	0.0183	0.3496
07-APR-2022	540134	4.05	3.91	0.0352	0.0409	0.0408	0.7795
07-APR-2022	540135	2.87	3.02	-0.0509	0.0474	0.0474	0.9056
07-APR-2022	540143	200.00	197.70	0.0116	0.0443	0.0442	0.8444
07-APR-2022	540147	23.30	22.20	0.0484	0.0314	0.0315	0.6018
07-APR-2022	540154	620.55	628.60	-0.0129	0.0019	0.0021	0.0401
07-APR-2022	540159	11.68	11.86	-0.0153	0.0305	0.0304	0.5808
07-APR-2022	540168	29.50	30.00	-0.0168	0.0336	0.0336	0.6419
07-APR-2022	540174	22.05	22.85	-0.0356	0.0324	0.0324	0.6190
07-APR-2022	540175	10.80	10.29	0.0484	0.0381	0.0381	0.7279
07-APR-2022	540181	81.20	77.35	0.0486	0.0285	0.0286	0.5464
07-APR-2022	540190	11.99	11.99	0.0000	0.0254	0.0253	0.4834
07-APR-2022	540192	16.47	16.15	0.0196	0.0443	0.0442	0.8444
07-APR-2022	540198	47.95	46.25	0.0361	0.0299	0.0299	0.5712
07-APR-2022	540199	14.46	14.46	0.0000	0.0023	0.0023	0.0439
07-APR-2022	540204	47.25	49.70	-0.0506	0.0307	0.0309	0.5903
07-APR-2022	540205	782.50	781.60	0.0012	0.0329	0.0329	0.6286
07-APR-2022	540221	8.00	8.00	0.0000	0.0103	0.0102	0.1949
07-APR-2022	540243	22.00	21.95	0.0023	0.0364	0.0363	0.6935
07-APR-2022	540252	101.05	96.25	0.0487	0.0340	0.0341	0.6515
07-APR-2022	540254	10.55	10.48	0.0067	0.0356	0.0355	0.6782
07-APR-2022	540259	5.97	5.97	0.0000	0.0291	0.0290	0.5540
07-APR-2022	540266	16.80	17.65	-0.0494	0.0303	0.0304	0.5808
07-APR-2022	540268	103.05	106.90	-0.0367	0.0384	0.0384	0.7336
07-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	540310	7.80	7.80	0.0000	0.0219	0.0219	0.4184
07-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	540359	44.00	43.75	0.0057	0.0343	0.0342	0.6534
07-APR-2022	540360	75.00	79.45	-0.0576	0.0356	0.0358	0.6840
07-APR-2022	540361	49.10	46.80	0.0480	0.0286	0.0287	0.5483
07-APR-2022	540386	20.15	18.10	0.1073	0.0413	0.0419	0.8005
07-APR-2022	540401	100.00	99.95	0.0005	0.0299	0.0298	0.5693
07-APR-2022	540405	61.95	61.95	0.0000	0.0422	0.0421	0.8043
07-APR-2022	540481	13.44	13.44	0.0000	0.0304	0.0303	0.5789
07-APR-2022	540492	86.05	87.70	-0.0190	0.0332	0.0332	0.6343
07-APR-2022	540515	13.10	13.10	0.0000	0.0110	0.0110	0.2102
07-APR-2022	540519	97.15	96.70	0.0046	0.0429	0.0428	0.8177
07-APR-2022	540545	18.10	18.45	-0.0192	0.0386	0.0385	0.7355
07-APR-2022	540570	189.05	193.30	-0.0222	0.0435	0.0434	0.8292
07-APR-2022	540590	135.00	135.00	0.0000	0.0226	0.0225	0.4299
07-APR-2022	540597	5.82	5.55	0.0475	0.0513	0.0513	0.9801
07-APR-2022	540614	6.11	6.61	-0.0787	0.0403	0.0406	0.7757
07-APR-2022	540615	2.29	2.28	0.0044	0.0418	0.0417	0.7967
07-APR-2022	540654	56.05	55.55	0.0090	0.0406	0.0405	0.7738
07-APR-2022	540686	250.75	247.10	0.0147	0.0347	0.0346	0.6610
07-APR-2022	540693	97.70	92.80	0.0515	0.0375	0.0376	0.7183
07-APR-2022	540694	288.25	276.45	0.0418	0.0480	0.0480	0.9170
07-APR-2022	540696	52.00	52.25	-0.0048	0.0254	0.0253	0.4834
07-APR-2022	540703	9.31	9.80	-0.0513	0.0397	0.0397	0.7585
07-APR-2022	540717	68.60	68.20	0.0058	0.0369	0.0368	0.7031
07-APR-2022	540726	76.55	69.60	0.0952	0.0419	0.0423	0.8081
07-APR-2022	540727	40.05	38.60	0.0369	0.0382	0.0382	0.7298
07-APR-2022	540728	231.15	234.90	-0.0161	0.0372	0.0371	0.7088
07-APR-2022	540730	40.25	42.80	-0.0614	0.0322	0.0324	0.6190
07-APR-2022	540737	318.10	328.25	-0.0314	0.0324	0.0324	0.6190
07-APR-2022	540738	207.45	210.40	-0.0141	0.0409	0.0408	0.7795
07-APR-2022	540786	16.76	17.60	-0.0489	0.0647	0.0646	1.2342
07-APR-2022	540788	71.45	68.05	0.0488	0.0268	0.0269	0.5139
07-APR-2022	540795	128.50	129.25	-0.0058	0.0406	0.0405	0.7738
07-APR-2022	540796	152.65	145.40	0.0487	0.0406	0.0406	0.7757
07-APR-2022	540821	28.00	28.00	0.0000	0.0268	0.0268	0.5120
07-APR-2022	540823	113.20	119.15	-0.0512	0.0361	0.0362	0.6916
07-APR-2022	540829	4.03	4.08	-0.0123	0.0426	0.0425	0.8120
07-APR-2022	540874	22.60	22.85	-0.0110	0.0336	0.0336	0.6419
07-APR-2022	540904	70.40	70.35	0.0007	0.0255	0.0254	0.4853
07-APR-2022	540914	17.10	17.10	0.0000	0.0030	0.0030	0.0573
07-APR-2022	540936	13.06	13.26	-0.0152	0.0396	0.0395	0.7546
07-APR-2022	540954	34.35	35.50	-0.0329	0.0318	0.0318	0.6075
07-APR-2022	540955	22.65	22.75	-0.0044	0.0402	0.0401	0.7661
07-APR-2022	540956	24.55	23.60	0.0395	0.0346	0.0347	0.6629
07-APR-2022	540980	13465.00	13250.00	0.0161	0.0265	0.0264	0.5044
07-APR-2022	541005	88.50	85.00	0.0404	0.0321	0.0321	0.6133
07-APR-2022	541096	363.95	375.65	-0.0316	0.0252	0.0252	0.4814
07-APR-2022	541133	45.60	45.60	0.0000	0.0016	0.0016	0.0306
07-APR-2022	541167	1832.20	1865.20	-0.0179	0.0347	0.0346	0.6610
07-APR-2022	541347	14.46	13.87	0.0417	0.0354	0.0354	0.6763
07-APR-2022	541358	140.00	140.00	0.0000	0.0227	0.0226	0.4318
07-APR-2022	541400	156.75	156.20	0.0035	0.0356	0.0355	0.6782
07-APR-2022	541444	15.47	14.67	0.0531	0.0360	0.0361	0.6897
07-APR-2022	541503	43.00	42.00	0.0235	0.0318	0.0317	0.6056
07-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-APR-2022	541634	51.90	48.95	0.0585	0.0452	0.0453	0.8655
07-APR-2022	541702	15.35	16.15	-0.0508	0.0346	0.0347	0.6629
07-APR-2022	541735	20.45	19.50	0.0476	0.0375	0.0375	0.7164
07-APR-2022	541741	29.95	29.90	0.0017	0.0352	0.0352	0.6725
07-APR-2022	541771	3.13	3.11	0.0064	0.0406	0.0405	0.7738
07-APR-2022	541778	220.50	210.00	0.0488	0.0308	0.0309	0.5903
07-APR-2022	541865	124.35	113.15	0.0944	0.0402	0.0407	0.7776
07-APR-2022	541890	3.23	3.25	-0.0062	0.0375	0.0374	0.7145
07-APR-2022	541972	517.95	520.00	-0.0040	0.0031	0.0031	0.0592
07-APR-2022	541974	1270.25	1267.75	0.0020	0.0298	0.0297	0.5674
07-APR-2022	541999	4.74	4.52	0.0475	0.0387	0.0388	0.7413
07-APR-2022	542019	172.85	172.95	-0.0006	0.0280	0.0279	0.5330
07-APR-2022	542034	132.15	136.85	-0.0349	0.0349	0.0349	0.6668
07-APR-2022	542057	47.45	48.05	-0.0126	0.0327	0.0326	0.6228
07-APR-2022	542117	8.99	9.46	-0.0510	0.0332	0.0333	0.6362
07-APR-2022	542123	103.75	101.30	0.0239	0.0316	0.0316	0.6037
07-APR-2022	542176	6.30	6.30	0.0000	0.0069	0.0069	0.1318
07-APR-2022	542206	7.55	7.75	-0.0261	0.0278	0.0278	0.5311
07-APR-2022	542232	177.05	179.90	-0.0160	0.0440	0.0439	0.8387
07-APR-2022	542351	1220.65	1226.50	-0.0048	0.0262	0.0261	0.4986
07-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-APR-2022	542377	3.36	3.36	0.0000	0.0054	0.0054	0.1032
07-APR-2022	542459	41.15	40.35	0.0196	0.0403	0.0402	0.7680
07-APR-2022	542524	28.70	28.70	0.0000	0.0206	0.0205	0.3917
07-APR-2022	542543	99.00	99.00	0.0000	0.0054	0.0054	0.1032
07-APR-2022	542579	77.40	75.20	0.0288	0.0354	0.0354	0.6763
07-APR-2022	542627	31.85	31.65	0.0063	0.0378	0.0377	0.7203
07-APR-2022	542666	150.95	144.45	0.0440	0.0445	0.0445	0.8502
07-APR-2022	542667	538.05	514.60	0.0446	0.0410	0.0410	0.7833
07-APR-2022	542669	30.70	30.00	0.0231	0.0290	0.0290	0.5540
07-APR-2022	542670	51.75	50.60	0.0225	0.0366	0.0365	0.6973
07-APR-2022	542677	9.76	9.30	0.0483	0.0351	0.0352	0.6725
07-APR-2022	542679	19.50	19.00	0.0260	0.0402	0.0402	0.7680
07-APR-2022	542682	52.00	53.20	-0.0228	0.0359	0.0359	0.6859
07-APR-2022	542721	48.95	49.80	-0.0172	0.0362	0.0361	0.6897
07-APR-2022	542724	7.22	6.57	0.0943	0.0561	0.0564	1.0775
07-APR-2022	542747	51.15	51.00	0.0029	0.0023	0.0023	0.0439
07-APR-2022	542753	12.51	12.52	-0.0008	0.0366	0.0365	0.6973
07-APR-2022	542770	37.35	37.20	0.0040	0.0931	0.0929	1.7749
07-APR-2022	542774	66.20	67.15	-0.0142	0.0389	0.0388	0.7413
07-APR-2022	542802	54.00	23.05	0.8513	0.0170	0.0625	1.1941
07-APR-2022	542803	21.00	22.10	-0.0511	0.0343	0.0344	0.6572
07-APR-2022	542862	17.00	16.85	0.0089	0.0374	0.0374	0.7145
07-APR-2022	542864	36.85	36.85	0.0000	0.0055	0.0055	0.1051
07-APR-2022	542866	37.10	37.10	0.0000	0.0085	0.0085	0.1624
07-APR-2022	542906	30.60	30.60	0.0000	0.0179	0.0179	0.3420
07-APR-2022	542911	556.35	529.95	0.0486	0.0324	0.0325	0.6209
07-APR-2022	542938	64.60	68.00	-0.0513	0.0313	0.0315	0.6018
07-APR-2022	543207	10.40	10.09	0.0303	0.0352	0.0352	0.6725
07-APR-2022	543208	37.80	37.80	0.0000	0.0210	0.0210	0.4012
07-APR-2022	543229	154.50	150.00	0.0296	0.0284	0.0284	0.5426
07-APR-2022	543256	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	543341	9.35	8.91	0.0482	0.0254	0.0256	0.4891
07-APR-2022	543482	371.35	376.35	-0.0134	0.0091	0.0092	0.1758
07-APR-2022	590082	142.00	150.40	-0.0575	0.0352	0.0353	0.6744
07-APR-2022	590122	37.75	36.50	0.0337	0.0303	0.0303	0.5789
07-APR-2022	5PAISA	371.15	374.05	-0.0078	0.0346	0.0345	0.6591
07-APR-2022	63MOONS	305.25	308.50	-0.0106	0.0373	0.0373	0.7126
07-APR-2022	750702	0.82	1.25	-0.4216	0.0000	0.0298	0.5693
07-APR-2022	890161	378.20	360.20	0.0488	0.0036	0.0050	0.0955
07-APR-2022	890164	35.50	36.10	-0.0168	0.0000	0.0012	0.0229
07-APR-2022	890165	7.06	7.43	-0.0511	0.0000	0.0036	0.0688
07-APR-2022	A2ZINFRA	11.95	11.50	0.0384	0.0390	0.0390	0.7451
07-APR-2022	AAKASH	26.25	25.85	0.0154	0.0272	0.0272	0.5197
07-APR-2022	AAREYDRUGS	45.70	45.70	0.0000	0.0385	0.0384	0.7336
07-APR-2022	AARON	117.65	117.40	0.0021	0.0309	0.0308	0.5884
07-APR-2022	AARTIDRUGS	519.80	512.30	0.0145	0.0250	0.0250	0.4776
07-APR-2022	AARTIIND	963.05	973.60	-0.0109	0.0231	0.0230	0.4394
07-APR-2022	AARTISURF	927.15	882.65	0.0492	0.0311	0.0313	0.5980
07-APR-2022	AARVEEDEN	27.30	25.95	0.0507	0.0337	0.0338	0.6457
07-APR-2022	AARVI	111.10	114.30	-0.0284	0.0372	0.0371	0.7088
07-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AAVAS	2484.10	2497.45	-0.0054	0.0254	0.0253	0.4834
07-APR-2022	ABAN	55.85	50.45	0.1017	0.0352	0.0358	0.6840
07-APR-2022	ABB	2191.95	2209.45	-0.0080	0.0209	0.0209	0.3993
07-APR-2022	ABBOTINDIA	18163.95	17675.25	0.0273	0.0180	0.0181	0.3458
07-APR-2022	ABCAPITAL	112.65	113.65	-0.0088	0.0267	0.0267	0.5101
07-APR-2022	ABFRL	311.10	315.55	-0.0142	0.0258	0.0258	0.4929
07-APR-2022	ABMINTLLTD	103.25	105.30	-0.0197	0.0284	0.0284	0.5426
07-APR-2022	ABSLAMC	525.90	529.50	-0.0068	0.0095	0.0095	0.1815
07-APR-2022	ABSLBANETF	37.45	37.52	-0.0019	0.0183	0.0182	0.3477
07-APR-2022	ABSLNN50ET	43.67	43.71	-0.0009	0.0113	0.0113	0.2159
07-APR-2022	ACC	2136.80	2145.55	-0.0041	0.0181	0.0181	0.3458
07-APR-2022	ACCELYA	963.30	969.80	-0.0067	0.0242	0.0241	0.4604
07-APR-2022	ACCURACY	232.35	237.05	-0.0200	0.0315	0.0314	0.5999
07-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ACE	229.35	235.80	-0.0277	0.0329	0.0329	0.6286
07-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ACRYSIL	832.65	867.70	-0.0412	0.0295	0.0295	0.5636
07-APR-2022	ADANIENT	2099.05	2160.00	-0.0286	0.0288	0.0288	0.5502
07-APR-2022	ADANIGREEN	2165.95	2197.30	-0.0144	0.0290	0.0289	0.5521
07-APR-2022	ADANIPORTS	817.40	849.85	-0.0389	0.0239	0.0240	0.4585
07-APR-2022	ADANIPOWER	232.50	244.75	-0.0513	0.0402	0.0402	0.7680
07-APR-2022	ADANITRANS	2450.15	2484.05	-0.0137	0.0312	0.0312	0.5961
07-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ADFFOODS	770.80	772.35	-0.0020	0.0263	0.0263	0.5025
07-APR-2022	ADL	50.25	48.90	0.0272	0.0257	0.0257	0.4910
07-APR-2022	ADORWELD	636.00	644.50	-0.0133	0.0289	0.0289	0.5521
07-APR-2022	ADROITINFO	12.45	12.50	-0.0040	0.0490	0.0488	0.9323
07-APR-2022	ADSL	139.60	139.15	0.0032	0.0385	0.0384	0.7336
07-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ADVANIHOTR	91.05	92.85	-0.0196	0.0354	0.0354	0.6763
07-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ADVENZYMES	298.50	299.65	-0.0038	0.0273	0.0273	0.5216
07-APR-2022	AEGISCHEM	227.95	220.45	0.0335	0.0307	0.0307	0.5865
07-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AFFLE	1245.80	1254.05	-0.0066	0.0278	0.0277	0.5292
07-APR-2022	AGARIND	635.25	647.30	-0.0188	0.0384	0.0383	0.7317
07-APR-2022	AGRITECH	123.45	128.00	-0.0362	0.0352	0.0352	0.6725
07-APR-2022	AGROPHOS	30.40	25.35	0.1817	0.0421	0.0439	0.8387
07-APR-2022	AGSTRA	108.45	112.80	-0.0393	0.0198	0.0200	0.3821
07-APR-2022	AHLADA	107.75	109.05	-0.0120	0.0289	0.0288	0.5502
07-APR-2022	AHLEAST	241.60	249.05	-0.0304	0.0268	0.0268	0.5120
07-APR-2022	AHLUCONT	503.65	488.45	0.0306	0.0265	0.0265	0.5063
07-APR-2022	AIAENG	1706.10	1709.50	-0.0020	0.0174	0.0173	0.3305
07-APR-2022	AIRAN	23.20	24.85	-0.0687	0.0367	0.0370	0.7069
07-APR-2022	AIROLAM	79.10	81.45	-0.0293	0.0263	0.0263	0.5025
07-APR-2022	AJANTPHARM	1736.55	1746.55	-0.0057	0.0192	0.0191	0.3649
07-APR-2022	AJMERA	377.55	385.35	-0.0204	0.0359	0.0358	0.6840
07-APR-2022	AJOONI	67.20	66.35	0.0127	0.0302	0.0301	0.5751
07-APR-2022	AJRINFRA	2.35	2.10	0.1125	0.0513	0.0518	0.9896
07-APR-2022	AKASH	73.10	75.90	-0.0376	0.0396	0.0396	0.7566
07-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AKG	38.85	38.80	0.0013	0.0316	0.0315	0.6018
07-APR-2022	AKSHARCHEM	401.00	382.90	0.0462	0.0330	0.0331	0.6324
07-APR-2022	AKSHOPTFBR	12.25	12.00	0.0206	0.0375	0.0375	0.7164
07-APR-2022	AKZOINDIA	1892.85	1921.00	-0.0148	0.0145	0.0145	0.2770
07-APR-2022	ALANKIT	14.80	14.70	0.0068	0.0364	0.0363	0.6935
07-APR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
07-APR-2022	ALBERTDAVD	586.10	596.80	-0.0181	0.0259	0.0259	0.4948
07-APR-2022	ALEMBICLTD	80.50	78.45	0.0258	0.0274	0.0274	0.5235
07-APR-2022	ALICON	701.05	702.40	-0.0019	0.0322	0.0321	0.6133
07-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ALKALI	102.65	94.15	0.0864	0.0391	0.0395	0.7546
07-APR-2022	ALKEM	3503.15	3493.85	0.0027	0.0162	0.0161	0.3076
07-APR-2022	ALKYLAMINE	3296.70	3347.90	-0.0154	0.0292	0.0291	0.5560
07-APR-2022	ALLCARGO	356.20	363.85	-0.0212	0.0307	0.0307	0.5865
07-APR-2022	ALLSEC	536.85	541.05	-0.0078	0.0338	0.0338	0.6457
07-APR-2022	ALMONDZ	114.75	113.85	0.0079	0.0403	0.0402	0.7680
07-APR-2022	ALOKINDS	27.35	28.45	-0.0394	0.0356	0.0356	0.6801
07-APR-2022	ALPA	82.20	85.35	-0.0376	0.0427	0.0427	0.8158
07-APR-2022	ALPHAGEO	339.90	341.45	-0.0045	0.0400	0.0399	0.7623
07-APR-2022	ALPSINDUS	4.05	3.90	0.0377	0.0913	0.0911	1.7405
07-APR-2022	AMARAJABAT	571.15	574.30	-0.0055	0.0191	0.0191	0.3649
07-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AMBER	3628.05	3642.85	-0.0041	0.0272	0.0272	0.5197
07-APR-2022	AMBICAAGAR	31.15	30.70	0.0146	0.0432	0.0431	0.8234
07-APR-2022	AMBIKCO	2386.80	2389.25	-0.0010	0.0315	0.0314	0.5999
07-APR-2022	AMBUJACEM	325.60	320.70	0.0152	0.0208	0.0208	0.3974
07-APR-2022	AMDIND	59.70	51.50	0.1478	0.0373	0.0386	0.7375
07-APR-2022	AMIORG	1085.70	1029.60	0.0531	0.0265	0.0267	0.5101
07-APR-2022	AMJLAND	34.00	31.65	0.0716	0.0345	0.0348	0.6649
07-APR-2022	AMRUTANJAN	874.85	900.80	-0.0292	0.0238	0.0238	0.4547
07-APR-2022	ANANDRATHI	609.95	621.30	-0.0184	0.0096	0.0096	0.1834
07-APR-2022	ANANTRAJ	68.45	67.05	0.0207	0.0333	0.0333	0.6362
07-APR-2022	ANDHRACEMT	14.65	15.05	-0.0269	0.0377	0.0377	0.7203
07-APR-2022	ANDHRAPAP	334.45	342.45	-0.0236	0.0250	0.0250	0.4776
07-APR-2022	ANDHRSUGAR	163.55	169.75	-0.0372	0.0324	0.0324	0.6190
07-APR-2022	ANDREWYU	25.35	23.80	0.0631	0.0213	0.0217	0.4146
07-APR-2022	ANGELONE	1674.35	1670.05	0.0026	0.0220	0.0219	0.4184
07-APR-2022	ANIKINDS	30.50	30.70	-0.0065	0.0360	0.0359	0.6859
07-APR-2022	ANKITMETAL	8.95	9.40	-0.0491	0.0576	0.0576	1.1004
07-APR-2022	ANMOL	214.20	219.10	-0.0226	0.0278	0.0278	0.5311
07-APR-2022	ANSALAPI	15.45	14.75	0.0464	0.0374	0.0375	0.7164
07-APR-2022	ANSALHSG	7.90	7.60	0.0387	0.0379	0.0379	0.7241
07-APR-2022	ANTGRAPHIC	1.65	1.60	0.0308	0.0338	0.0338	0.6457
07-APR-2022	ANUP	891.85	875.00	0.0191	0.0314	0.0314	0.5999
07-APR-2022	ANURAS	835.80	828.90	0.0083	0.0192	0.0191	0.3649
07-APR-2022	APARINDS	665.60	674.75	-0.0137	0.0271	0.0271	0.5177
07-APR-2022	APCL	280.80	290.30	-0.0333	0.0311	0.0311	0.5942
07-APR-2022	APCOTEXIND	379.65	375.05	0.0122	0.0305	0.0304	0.5808
07-APR-2022	APEX	309.75	305.70	0.0132	0.0354	0.0353	0.6744
07-APR-2022	APLAPOLLO	977.95	1016.35	-0.0385	0.0276	0.0276	0.5273
07-APR-2022	APLLTD	774.85	760.05	0.0193	0.0202	0.0202	0.3859
07-APR-2022	APOLLO	142.05	135.30	0.0487	0.0340	0.0341	0.6515
07-APR-2022	APOLLOHOSP	4536.50	4511.75	0.0055	0.0250	0.0249	0.4757
07-APR-2022	APOLLOPIPE	509.30	498.75	0.0209	0.0287	0.0287	0.5483
07-APR-2022	APOLLOTYRE	197.10	197.45	-0.0018	0.0246	0.0245	0.4681
07-APR-2022	APOLSINHOT	788.80	795.95	-0.0090	0.0333	0.0332	0.6343
07-APR-2022	APTECHT	367.05	356.45	0.0293	0.0336	0.0336	0.6419
07-APR-2022	APTUS	333.65	339.35	-0.0169	0.0191	0.0191	0.3649
07-APR-2022	ARCHIDPLY	48.70	47.00	0.0355	0.0350	0.0350	0.6687
07-APR-2022	ARCHIES	21.00	21.40	-0.0189	0.0398	0.0397	0.7585
07-APR-2022	ARENTERP	41.75	38.40	0.0836	0.0482	0.0484	0.9247
07-APR-2022	ARIES	152.20	151.70	0.0033	0.0339	0.0338	0.6457
07-APR-2022	ARIHANTCAP	442.10	443.15	-0.0024	0.0329	0.0328	0.6266
07-APR-2022	ARIHANTSUP	134.00	139.85	-0.0427	0.0341	0.0341	0.6515
07-APR-2022	ARMANFIN	984.05	954.30	0.0307	0.0323	0.0323	0.6171
07-APR-2022	AROGRANITE	60.20	60.50	-0.0050	0.0355	0.0354	0.6763
07-APR-2022	ARROWGREEN	125.60	115.35	0.0851	0.0365	0.0369	0.7050
07-APR-2022	ARSHIYA	33.20	33.60	-0.0120	0.0402	0.0401	0.7661
07-APR-2022	ARSSINFRA	28.35	28.05	0.0106	0.0411	0.0410	0.7833
07-APR-2022	ARTEMISMED	44.65	45.65	-0.0221	0.0312	0.0312	0.5961
07-APR-2022	ARTNIRMAN	94.20	89.85	0.0473	0.0301	0.0302	0.5770
07-APR-2022	ARVEE	112.00	112.25	-0.0022	0.0379	0.0378	0.7222
07-APR-2022	ARVIND	127.45	130.85	-0.0263	0.0358	0.0357	0.6820
07-APR-2022	ARVINDFASN	290.05	302.35	-0.0415	0.0317	0.0317	0.6056
07-APR-2022	ARVSMART	212.30	209.60	0.0128	0.0312	0.0311	0.5942
07-APR-2022	ASAHIINDIA	462.50	468.05	-0.0119	0.0303	0.0302	0.5770
07-APR-2022	ASAHISONG	288.40	296.30	-0.0270	0.0322	0.0322	0.6152
07-APR-2022	ASAL	671.85	706.70	-0.0506	0.0410	0.0411	0.7852
07-APR-2022	ASALCBR	514.10	512.45	0.0032	0.0235	0.0235	0.4490
07-APR-2022	ASHAPURMIN	170.50	164.00	0.0389	0.0389	0.0389	0.7432
07-APR-2022	ASHIANA	150.00	148.30	0.0114	0.0267	0.0267	0.5101
07-APR-2022	ASHIMASYN	15.40	15.90	-0.0320	0.0348	0.0348	0.6649
07-APR-2022	ASHOKA	93.00	94.05	-0.0112	0.0290	0.0290	0.5540
07-APR-2022	ASHOKLEY	126.00	124.70	0.0104	0.0271	0.0270	0.5158
07-APR-2022	ASIANENE	121.05	123.35	-0.0188	0.0184	0.0184	0.3515
07-APR-2022	ASIANHOTNR	81.65	84.55	-0.0349	0.0280	0.0280	0.5349
07-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ASIANPAINT	3155.00	3154.05	0.0003	0.0181	0.0180	0.3439
07-APR-2022	ASIANTILES	115.80	118.05	-0.0192	0.0303	0.0302	0.5770
07-APR-2022	ASPINWALL	185.85	187.30	-0.0078	0.0348	0.0348	0.6649
07-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ASTEC	1754.00	1730.70	0.0134	0.0298	0.0298	0.5693
07-APR-2022	ASTERDM	192.55	198.60	-0.0309	0.0257	0.0258	0.4929
07-APR-2022	ASTRAL	2081.15	2054.25	0.0130	0.0251	0.0251	0.4795
07-APR-2022	ASTRAMICRO	235.60	228.90	0.0289	0.0323	0.0322	0.6152
07-APR-2022	ASTRAZEN	2883.80	2783.25	0.0355	0.0197	0.0198	0.3783
07-APR-2022	ASTRON	51.10	53.25	-0.0412	0.0322	0.0323	0.6171
07-APR-2022	ATFL	898.65	896.10	0.0028	0.0206	0.0206	0.3936
07-APR-2022	ATGL	2362.65	2536.95	-0.0712	0.0332	0.0335	0.6400
07-APR-2022	ATLANTA	21.95	21.50	0.0207	0.0340	0.0340	0.6496
07-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ATUL	9998.15	9939.00	0.0059	0.0214	0.0213	0.4069
07-APR-2022	ATULAUTO	199.15	182.30	0.0884	0.0264	0.0270	0.5158
07-APR-2022	AUBANK	1362.00	1336.40	0.0190	0.0288	0.0288	0.5502
07-APR-2022	AURIONPRO	350.75	322.30	0.0846	0.0361	0.0365	0.6973
07-APR-2022	AUROPHARMA	698.85	704.30	-0.0078	0.0230	0.0230	0.4394
07-APR-2022	AURUM	132.30	136.45	-0.0309	0.0285	0.0286	0.5464
07-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AUSOMENT	86.00	86.00	0.0000	0.0353	0.0352	0.6725
07-APR-2022	AUTOAXLES	1688.45	1695.45	-0.0041	0.0286	0.0285	0.5445
07-APR-2022	AUTOIND	59.70	60.95	-0.0207	0.0347	0.0346	0.6610
07-APR-2022	AVADHSUGAR	758.25	773.50	-0.0199	0.0392	0.0391	0.7470
07-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	AVANTIFEED	459.15	466.05	-0.0149	0.0234	0.0234	0.4471
07-APR-2022	AVROIND	74.65	71.10	0.0487	0.0000	0.0034	0.0650
07-APR-2022	AVTNPL	118.00	128.05	-0.0817	0.0335	0.0339	0.6477
07-APR-2022	AWHCL	280.05	280.65	-0.0021	0.0246	0.0246	0.4700
07-APR-2022	AWL	578.55	608.95	-0.0512	0.0271	0.0273	0.5216
07-APR-2022	AXISBANK	792.10	773.70	0.0235	0.0231	0.0231	0.4413
07-APR-2022	AXISBNKETF	376.39	378.38	-0.0053	0.0134	0.0134	0.2560
07-APR-2022	AXISBPSETF	10.56	10.55	0.0009	0.0011	0.0011	0.0210
07-APR-2022	AXISCADES	134.90	141.95	-0.0509	0.0368	0.0369	0.7050
07-APR-2022	AXISCETF	70.34	70.61	-0.0038	0.0107	0.0106	0.2025
07-APR-2022	AXISGOLD	44.41	44.38	0.0007	0.0100	0.0099	0.1891
07-APR-2022	AXISHCETF	84.21	84.31	-0.0012	0.0092	0.0092	0.1758
07-APR-2022	AXISNIFTY	186.11	186.25	-0.0008	0.0135	0.0135	0.2579
07-APR-2022	AXISTECETF	359.49	364.53	-0.0139	0.0117	0.0117	0.2235
07-APR-2022	AYMSYNTEX	126.65	123.80	0.0228	0.0361	0.0361	0.6897
07-APR-2022	BAFNAPH	133.50	133.85	-0.0026	0.0982	0.0979	1.8704
07-APR-2022	BAGFILMS	7.30	6.65	0.0933	0.0385	0.0390	0.7451
07-APR-2022	BAJAJ-AUTO	3802.25	3801.80	0.0001	0.0165	0.0165	0.3152
07-APR-2022	BAJAJCON	179.10	181.85	-0.0152	0.0233	0.0233	0.4451
07-APR-2022	BAJAJELEC	1090.80	1104.10	-0.0121	0.0264	0.0264	0.5044
07-APR-2022	BAJAJFINSV	16554.10	16719.95	-0.0100	0.0239	0.0238	0.4547
07-APR-2022	BAJAJHCARE	370.20	373.60	-0.0091	0.0213	0.0213	0.4069
07-APR-2022	BAJAJHIND	18.00	16.65	0.0780	0.0363	0.0367	0.7012
07-APR-2022	BAJAJHLDNG	6243.35	6219.75	0.0038	0.0204	0.0204	0.3897
07-APR-2022	BAJFINANCE	7290.25	7346.20	-0.0076	0.0244	0.0244	0.4662
07-APR-2022	BALAJITELE	75.85	77.35	-0.0196	0.0322	0.0321	0.6133
07-APR-2022	BALAMINES	3341.60	3431.40	-0.0265	0.0350	0.0350	0.6687
07-APR-2022	BALAXI	403.15	406.40	-0.0080	0.0313	0.0312	0.5961
07-APR-2022	BALKRISHNA	54.05	56.20	-0.0390	0.0406	0.0406	0.7757
07-APR-2022	BALKRISIND	2067.00	2093.70	-0.0128	0.0216	0.0216	0.4127
07-APR-2022	BALLARPUR	1.20	1.15	0.0426	0.0496	0.0495	0.9457
07-APR-2022	BALMLAWRIE	121.95	122.00	-0.0004	0.0209	0.0208	0.3974
07-APR-2022	BALPHARMA	112.85	115.90	-0.0267	0.0392	0.0392	0.7489
07-APR-2022	BALRAMCHIN	515.75	511.50	0.0083	0.0322	0.0321	0.6133
07-APR-2022	BANARBEADS	91.35	93.80	-0.0265	0.0431	0.0430	0.8215
07-APR-2022	BANARISUG	2652.55	2631.30	0.0080	0.0261	0.0260	0.4967
07-APR-2022	BANCOINDIA	145.75	144.55	0.0083	0.0276	0.0275	0.5254
07-APR-2022	BANDHANBNK	315.80	315.00	0.0025	0.0299	0.0298	0.5693
07-APR-2022	BANG	39.65	37.85	0.0465	0.0360	0.0360	0.6878
07-APR-2022	BANKA	82.35	83.00	-0.0079	0.0326	0.0325	0.6209
07-APR-2022	BANKBARODA	119.20	119.90	-0.0059	0.0286	0.0285	0.5445
07-APR-2022	BANKBEES	378.56	379.12	-0.0015	0.0164	0.0163	0.3114
07-APR-2022	BANKINDIA	50.85	52.10	-0.0243	0.0285	0.0285	0.5445
07-APR-2022	BANSWRAS	249.50	248.65	0.0034	0.0374	0.0374	0.7145
07-APR-2022	BARBEQUE	1190.90	1181.05	0.0083	0.0295	0.0294	0.5617
07-APR-2022	BARTRONICS	6.55	6.15	0.0630	0.0407	0.0408	0.7795
07-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	BASF	2919.10	2993.10	-0.0250	0.0255	0.0255	0.4872
07-APR-2022	BASML	82.05	86.00	-0.0470	0.0365	0.0365	0.6973
07-APR-2022	BATAINDIA	1963.50	2017.45	-0.0271	0.0195	0.0195	0.3725
07-APR-2022	BAYERCROP	4823.55	4884.35	-0.0125	0.0167	0.0167	0.3191
07-APR-2022	BBETF0432	1013.94	1012.48	0.0014	0.0008	0.0008	0.0153
07-APR-2022	BBL	1769.40	1807.75	-0.0214	0.0256	0.0256	0.4891
07-APR-2022	BBOX	770.55	775.90	-0.0069	0.0336	0.0335	0.6400
07-APR-2022	BBTC	943.20	936.00	0.0077	0.0239	0.0238	0.4547
07-APR-2022	BCG	108.75	103.60	0.0485	0.0442	0.0442	0.8444
07-APR-2022	BCLIND	476.30	498.35	-0.0453	0.0342	0.0342	0.6534
07-APR-2022	BCONCEPTS	75.60	68.85	0.0935	0.0193	0.0204	0.3897
07-APR-2022	BCP	5.85	5.45	0.0708	0.0372	0.0375	0.7164
07-APR-2022	BDL	620.85	570.75	0.0841	0.0257	0.0263	0.5025
07-APR-2022	BEARDSELL	17.10	17.35	-0.0145	0.0372	0.0371	0.7088
07-APR-2022	BECTORFOOD	350.40	363.80	-0.0375	0.0216	0.0217	0.4146
07-APR-2022	BEDMUTHA	72.25	68.90	0.0475	0.0343	0.0344	0.6572
07-APR-2022	BEL	234.35	220.00	0.0632	0.0233	0.0236	0.4509
07-APR-2022	BEML	1792.50	1770.85	0.0122	0.0280	0.0280	0.5349
07-APR-2022	BEPL	138.55	142.85	-0.0306	0.0312	0.0312	0.5961
07-APR-2022	BERGEPAINT	723.85	726.85	-0.0041	0.0169	0.0169	0.3229
07-APR-2022	BESTAGRO	1005.35	1050.90	-0.0443	0.0368	0.0369	0.7050
07-APR-2022	BFINVEST	304.00	310.05	-0.0197	0.0296	0.0295	0.5636
07-APR-2022	BFUTILITIE	356.70	362.45	-0.0160	0.0328	0.0327	0.6247
07-APR-2022	BGRENERGY	88.60	89.05	-0.0051	0.0433	0.0432	0.8253
07-APR-2022	BHAGCHEM	1006.15	998.85	0.0073	0.0194	0.0193	0.3687
07-APR-2022	BHAGERIA	247.30	244.05	0.0132	0.0274	0.0274	0.5235
07-APR-2022	BHAGYANGR	51.30	52.95	-0.0317	0.0365	0.0365	0.6973
07-APR-2022	BHAGYAPROP	33.40	34.55	-0.0339	0.0306	0.0306	0.5846
07-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	BHANDARI	7.65	7.60	0.0066	0.0420	0.0419	0.8005
07-APR-2022	BHARATFORG	729.00	727.35	0.0023	0.0234	0.0233	0.4451
07-APR-2022	BHARATGEAR	153.25	154.70	-0.0094	0.0371	0.0370	0.7069
07-APR-2022	BHARATRAS	12317.10	12914.15	-0.0473	0.0291	0.0292	0.5579
07-APR-2022	BHARATWIRE	76.15	72.30	0.0519	0.0323	0.0324	0.6190
07-APR-2022	BHARTIARTL	762.40	775.65	-0.0172	0.0190	0.0190	0.3630
07-APR-2022	BHEL	56.55	56.75	-0.0035	0.0321	0.0320	0.6114
07-APR-2022	BIGBLOC	116.20	111.20	0.0440	0.0398	0.0398	0.7604
07-APR-2022	BIL	271.90	269.75	0.0079	0.0378	0.0377	0.7203
07-APR-2022	BINDALAGRO	26.45	27.55	-0.0407	0.0424	0.0424	0.8101
07-APR-2022	BIOCON	353.35	350.30	0.0087	0.0238	0.0237	0.4528
07-APR-2022	BIOFILCHEM	67.90	67.70	0.0029	0.0434	0.0433	0.8272
07-APR-2022	BIRET	318.46	319.36	-0.0028	0.0099	0.0099	0.1891
07-APR-2022	BIRLACABLE	164.85	163.55	0.0079	0.0406	0.0405	0.7738
07-APR-2022	BIRLACORPN	1132.10	1132.35	-0.0002	0.0279	0.0278	0.5311
07-APR-2022	BIRLAMONEY	66.10	67.25	-0.0172	0.0331	0.0330	0.6305
07-APR-2022	BIRLATYRE	22.95	22.80	0.0066	0.0304	0.0303	0.5789
07-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	BKMINDST	2.55	2.70	-0.0572	0.0439	0.0440	0.8406
07-APR-2022	BLBLIMITED	24.10	25.30	-0.0486	0.0413	0.0414	0.7909
07-APR-2022	BLISSGVS	83.95	81.50	0.0296	0.0301	0.0301	0.5751
07-APR-2022	BLKASHYAP	27.80	28.50	-0.0249	0.0356	0.0355	0.6782
07-APR-2022	BLS	325.55	282.30	0.1425	0.0369	0.0382	0.7298
07-APR-2022	BLUEDART	6392.85	6574.10	-0.0280	0.0211	0.0212	0.4050
07-APR-2022	BLUESTARCO	1162.85	1148.15	0.0127	0.0212	0.0211	0.4031
07-APR-2022	BODALCHEM	111.65	113.25	-0.0142	0.0306	0.0306	0.5846
07-APR-2022	BOMDYEING	105.20	106.35	-0.0109	0.0348	0.0347	0.6629
07-APR-2022	BOROLTD	370.15	383.25	-0.0348	0.0337	0.0337	0.6438
07-APR-2022	BORORENEW	652.85	652.40	0.0007	0.0351	0.0350	0.6687
07-APR-2022	BOSCHLTD	14975.35	14999.50	-0.0016	0.0205	0.0204	0.3897
07-APR-2022	BPCL	380.80	385.80	-0.0130	0.0205	0.0205	0.3917
07-APR-2022	BPL	83.15	87.75	-0.0538	0.0412	0.0413	0.7890
07-APR-2022	BRFL	7.05	7.05	0.0000	0.0354	0.0353	0.6744
07-APR-2022	BRIGADE	503.80	499.20	0.0092	0.0296	0.0296	0.5655
07-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	BRITANNIA	3294.10	3282.55	0.0035	0.0155	0.0155	0.2961
07-APR-2022	BRNL	34.60	34.25	0.0102	0.0343	0.0342	0.6534
07-APR-2022	BROOKS	93.75	94.00	-0.0027	0.0380	0.0379	0.7241
07-APR-2022	BSE	890.75	907.15	-0.0182	0.0332	0.0331	0.6324
07-APR-2022	BSHSL	396.20	399.85	-0.0092	0.0320	0.0319	0.6094
07-APR-2022	BSL	115.25	115.50	-0.0022	0.0351	0.0350	0.6687
07-APR-2022	BSLGOLDETF	46.64	46.78	-0.0030	0.0093	0.0093	0.1777
07-APR-2022	BSLNIFTY	19.64	19.81	-0.0086	0.0128	0.0128	0.2445
07-APR-2022	BSLSENETFG	56.56	56.98	-0.0074	0.0084	0.0084	0.1605
07-APR-2022	BSOFT	484.90	482.45	0.0051	0.0294	0.0293	0.5598
07-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	BURNPUR	7.00	6.75	0.0364	0.0393	0.0393	0.7508
07-APR-2022	BUTTERFLY	1399.40	1398.65	0.0005	0.0321	0.0321	0.6133
07-APR-2022	BVCL	24.90	23.65	0.0515	0.0311	0.0313	0.5980
07-APR-2022	BYKE	54.00	47.50	0.1283	0.0402	0.0411	0.7852
07-APR-2022	CALSOFT	37.25	36.50	0.0203	0.0416	0.0415	0.7929
07-APR-2022	CAMLINFINE	143.15	143.60	-0.0031	0.0321	0.0320	0.6114
07-APR-2022	CAMS	2511.65	2564.85	-0.0210	0.0218	0.0218	0.4165
07-APR-2022	CANBK	246.65	247.85	-0.0049	0.0287	0.0286	0.5464
07-APR-2022	CANDC	4.20	4.05	0.0364	0.0468	0.0468	0.8941
07-APR-2022	CANFINHOME	668.25	654.45	0.0209	0.0251	0.0251	0.4795
07-APR-2022	CANTABIL	1002.55	991.00	0.0116	0.0299	0.0298	0.5693
07-APR-2022	CAPACITE	129.75	128.75	0.0077	0.0331	0.0330	0.6305
07-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CAPLIPOINT	765.40	782.40	-0.0220	0.0295	0.0295	0.5636
07-APR-2022	CAPTRUST	131.10	115.90	0.1232	0.0450	0.0457	0.8731
07-APR-2022	CARBORUNIV	798.50	808.90	-0.0129	0.0248	0.0248	0.4738
07-APR-2022	CAREERP	121.15	121.40	-0.0021	0.0283	0.0282	0.5388
07-APR-2022	CARERATING	551.35	567.50	-0.0289	0.0238	0.0238	0.4547
07-APR-2022	CARTRADE	624.45	649.70	-0.0396	0.0244	0.0245	0.4681
07-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CASTROLIND	105.55	104.60	0.0090	0.0168	0.0167	0.3191
07-APR-2022	CCCL	2.60	2.70	-0.0377	0.0854	0.0852	1.6277
07-APR-2022	CCHHL	8.95	8.15	0.0936	0.0325	0.0331	0.6324
07-APR-2022	CCL	407.60	414.45	-0.0167	0.0255	0.0255	0.4872
07-APR-2022	CDSL	1462.20	1502.95	-0.0275	0.0260	0.0260	0.4967
07-APR-2022	CEATLTD	996.20	1023.00	-0.0265	0.0198	0.0199	0.3802
07-APR-2022	CEBBCO	50.45	53.70	-0.0624	0.0372	0.0374	0.7145
07-APR-2022	CELEBRITY	14.90	14.95	-0.0034	0.0371	0.0370	0.7069
07-APR-2022	CENTENKA	582.55	611.10	-0.0478	0.0308	0.0309	0.5903
07-APR-2022	CENTEXT	11.65	11.70	-0.0043	0.0458	0.0457	0.8731
07-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CENTRALBK	20.50	20.25	0.0123	0.0307	0.0306	0.5846
07-APR-2022	CENTRUM	29.70	30.05	-0.0117	0.0367	0.0366	0.6992
07-APR-2022	CENTUM	501.80	501.25	0.0011	0.0329	0.0328	0.6266
07-APR-2022	CENTURYPLY	667.90	680.90	-0.0193	0.0254	0.0253	0.4834
07-APR-2022	CENTURYTEX	924.05	860.35	0.0714	0.0292	0.0296	0.5655
07-APR-2022	CERA	4681.00	4801.50	-0.0254	0.0215	0.0215	0.4108
07-APR-2022	CEREBRAINT	76.70	74.95	0.0231	0.0313	0.0313	0.5980
07-APR-2022	CESC	86.00	84.35	0.0194	0.0204	0.0204	0.3897
07-APR-2022	CGCL	623.70	616.60	0.0114	0.0230	0.0229	0.4375
07-APR-2022	CGPOWER	211.90	199.50	0.0603	0.0306	0.0309	0.5903
07-APR-2022	CHALET	305.15	316.30	-0.0359	0.0316	0.0316	0.6037
07-APR-2022	CHAMBLFERT	456.80	468.15	-0.0245	0.0287	0.0287	0.5483
07-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CHEMBOND	195.35	192.95	0.0124	0.0276	0.0276	0.5273
07-APR-2022	CHEMCON	314.15	320.85	-0.0211	0.0244	0.0244	0.4662
07-APR-2022	CHEMFAB	225.20	231.95	-0.0295	0.0341	0.0341	0.6515
07-APR-2022	CHEMPLASTS	633.25	636.35	-0.0049	0.0243	0.0242	0.4623
07-APR-2022	CHENNPETRO	164.30	164.00	0.0018	0.0309	0.0309	0.5903
07-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CHOLAFIN	686.75	702.75	-0.0230	0.0294	0.0294	0.5617
07-APR-2022	CHOLAHLDNG	617.60	619.90	-0.0037	0.0186	0.0185	0.3534
07-APR-2022	CIGNITITEC	477.45	479.25	-0.0038	0.0269	0.0268	0.5120
07-APR-2022	CINELINE	107.10	106.35	0.0070	0.0378	0.0378	0.7222
07-APR-2022	CINEVISTA	13.85	13.85	0.0000	0.0371	0.0370	0.7069
07-APR-2022	CIPLA	1036.70	1029.00	0.0075	0.0171	0.0171	0.3267
07-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CLEAN	1990.15	1999.55	-0.0047	0.0225	0.0224	0.4280
07-APR-2022	CLEDUCATE	123.30	124.80	-0.0121	0.0365	0.0364	0.6954
07-APR-2022	CLNINDIA	483.65	490.85	-0.0148	0.0225	0.0225	0.4299
07-APR-2022	CLSEL	110.70	113.10	-0.0214	0.0244	0.0244	0.4662
07-APR-2022	CMICABLES	38.25	37.05	0.0319	0.0364	0.0364	0.6954
07-APR-2022	CMSINFO	262.80	271.10	-0.0311	0.0164	0.0165	0.3152
07-APR-2022	COALINDIA	190.75	193.85	-0.0161	0.0225	0.0224	0.4280
07-APR-2022	COASTCORP	401.30	419.75	-0.0450	0.0307	0.0308	0.5884
07-APR-2022	COCHINSHIP	321.95	318.50	0.0108	0.0172	0.0171	0.3267
07-APR-2022	COFFEEDAY	55.45	59.60	-0.0722	0.0482	0.0483	0.9228
07-APR-2022	COFORGE	4389.40	4464.35	-0.0169	0.0286	0.0285	0.5445
07-APR-2022	COLPAL	1586.95	1591.25	-0.0027	0.0134	0.0134	0.2560
07-APR-2022	COMPINFO	35.25	34.05	0.0346	0.0436	0.0435	0.8311
07-APR-2022	COMPUSOFT	24.25	24.20	0.0021	0.0395	0.0394	0.7527
07-APR-2022	CONCOR	685.20	711.35	-0.0375	0.0230	0.0230	0.4394
07-APR-2022	CONFIPET	65.95	66.25	-0.0045	0.0346	0.0345	0.6591
07-APR-2022	CONSOFINVT	157.10	156.90	0.0013	0.0389	0.0388	0.7413
07-APR-2022	CONTROLPR	401.10	393.15	0.0200	0.0362	0.0361	0.6897
07-APR-2022	CORALFINAC	41.45	40.35	0.0269	0.0405	0.0404	0.7718
07-APR-2022	CORDSCABLE	64.85	60.45	0.0703	0.0354	0.0357	0.6820
07-APR-2022	COROMANDEL	818.45	831.25	-0.0155	0.0187	0.0187	0.3573
07-APR-2022	COSMOFILMS	1938.10	2024.70	-0.0437	0.0329	0.0330	0.6305
07-APR-2022	COUNCODOS	6.05	5.95	0.0167	0.0434	0.0433	0.8272
07-APR-2022	CPSEETF	36.02	36.14	-0.0033	0.0150	0.0149	0.2847
07-APR-2022	CRAFTSMAN	2395.65	2471.00	-0.0310	0.0208	0.0209	0.3993
07-APR-2022	CREATIVE	657.50	682.00	-0.0366	0.0343	0.0343	0.6553
07-APR-2022	CREATIVEYE	4.30	4.00	0.0723	0.0462	0.0464	0.8865
07-APR-2022	CREDITACC	881.30	896.95	-0.0176	0.0319	0.0318	0.6075
07-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-APR-2022	CREST	190.70	183.60	0.0379	0.0314	0.0315	0.6018
07-APR-2022	CRISIL	3322.60	3336.30	-0.0041	0.0220	0.0220	0.4203
07-APR-2022	CROMPTON	375.70	382.20	-0.0172	0.0203	0.0203	0.3878
07-APR-2022	CROWN	34.20	33.45	0.0222	0.0171	0.0171	0.3267
07-APR-2022	CSBBANK	222.85	220.60	0.0101	0.0242	0.0241	0.4604
07-APR-2022	CTE	73.80	73.30	0.0068	0.0445	0.0444	0.8483
07-APR-2022	CUB	140.00	141.45	-0.0103	0.0214	0.0214	0.4088
07-APR-2022	CUBEXTUB	28.40	27.35	0.0377	0.0376	0.0376	0.7183
07-APR-2022	CUMMINSIND	1112.90	1119.25	-0.0057	0.0197	0.0197	0.3764
07-APR-2022	CUPID	249.90	253.45	-0.0141	0.0247	0.0246	0.4700
07-APR-2022	CYBERMEDIA	32.25	34.50	-0.0674	0.0389	0.0390	0.7451
07-APR-2022	CYBERTECH	178.35	182.85	-0.0249	0.0412	0.0411	0.7852
07-APR-2022	CYIENT	913.25	930.40	-0.0186	0.0242	0.0242	0.4623
07-APR-2022	DAAWAT	78.25	79.80	-0.0196	0.0283	0.0282	0.5388
07-APR-2022	DABUR	550.55	541.45	0.0167	0.0142	0.0142	0.2713
07-APR-2022	DALBHARAT	1589.20	1593.95	-0.0030	0.0250	0.0250	0.4776
07-APR-2022	DALMIASUG	534.15	535.55	-0.0026	0.0355	0.0354	0.6763
07-APR-2022	DAMODARIND	68.85	72.15	-0.0468	0.0393	0.0393	0.7508
07-APR-2022	DANGEE	310.70	309.80	0.0029	0.0280	0.0279	0.5330
07-APR-2022	DATAMATICS	310.75	329.35	-0.0581	0.0372	0.0373	0.7126
07-APR-2022	DATAPATTNS	811.90	778.60	0.0419	0.0193	0.0195	0.3725
07-APR-2022	DBCORP	90.65	92.10	-0.0159	0.0247	0.0247	0.4719
07-APR-2022	DBL	291.50	287.15	0.0150	0.0332	0.0331	0.6324
07-APR-2022	DBREALTY	97.10	102.25	-0.0517	0.0409	0.0410	0.7833
07-APR-2022	DBSTOCKBRO	28.55	28.20	0.0123	0.0458	0.0457	0.8731
07-APR-2022	DCAL	188.25	193.40	-0.0270	0.0351	0.0351	0.6706
07-APR-2022	DCBBANK	88.30	77.85	0.1260	0.0229	0.0245	0.4681
07-APR-2022	DCM	90.50	90.75	-0.0028	0.0374	0.0373	0.7126
07-APR-2022	DCMFINSERV	3.20	3.05	0.0480	0.0606	0.0605	1.1559
07-APR-2022	DCMNVL	259.20	268.75	-0.0362	0.0339	0.0339	0.6477
07-APR-2022	DCMSHRIRAM	1181.10	1186.15	-0.0043	0.0321	0.0320	0.6114
07-APR-2022	DCMSRIND	100.30	102.45	-0.0212	0.0218	0.0218	0.4165
07-APR-2022	DCW	43.40	43.90	-0.0115	0.0350	0.0350	0.6687
07-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DECCANCE	579.55	588.00	-0.0145	0.0250	0.0250	0.4776
07-APR-2022	DEEPAKFERT	573.25	579.05	-0.0101	0.0331	0.0330	0.6305
07-APR-2022	DEEPAKNTR	2326.10	2329.30	-0.0014	0.0288	0.0287	0.5483
07-APR-2022	DEEPENR	61.50	64.70	-0.0507	0.0361	0.0362	0.6916
07-APR-2022	DEEPINDS	229.10	229.75	-0.0028	0.0350	0.0349	0.6668
07-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DELPHIFX	557.10	579.15	-0.0388	0.0401	0.0401	0.7661
07-APR-2022	DELTACORP	325.70	332.70	-0.0213	0.0319	0.0319	0.6094
07-APR-2022	DELTAMAGNT	89.25	81.15	0.0951	0.0380	0.0385	0.7355
07-APR-2022	DEN	41.40	41.00	0.0097	0.0298	0.0297	0.5674
07-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DENORA	446.00	448.25	-0.0050	0.0362	0.0361	0.6897
07-APR-2022	DEVIT	136.80	137.80	-0.0073	0.0104	0.0104	0.1987
07-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DEVYANI	170.70	174.80	-0.0237	0.0232	0.0232	0.4432
07-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0373	0.0373	0.7126
07-APR-2022	DFMFOODS	273.60	278.25	-0.0169	0.0299	0.0298	0.5693
07-APR-2022	DGCONTENT	16.45	16.75	-0.0181	0.0605	0.0604	1.1539
07-APR-2022	DHAMPURSUG	556.65	566.40	-0.0174	0.0352	0.0351	0.6706
07-APR-2022	DHANBANK	13.80	14.05	-0.0180	0.0277	0.0277	0.5292
07-APR-2022	DHANI	67.80	69.95	-0.0312	0.0452	0.0452	0.8635
07-APR-2022	DHANUKA	749.75	766.80	-0.0225	0.0209	0.0209	0.3993
07-APR-2022	DHARAMSI	368.85	376.65	-0.0209	0.0205	0.0205	0.3917
07-APR-2022	DHARSUGAR	20.20	19.40	0.0404	0.0377	0.0377	0.7203
07-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DHRUV	64.35	65.85	-0.0230	0.0218	0.0218	0.4165
07-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DHUNINV	735.40	740.60	-0.0070	0.0387	0.0386	0.7375
07-APR-2022	DIAMONDYD	703.30	693.15	0.0145	0.0210	0.0210	0.4012
07-APR-2022	DICIND	374.25	374.40	-0.0004	0.0232	0.0232	0.4432
07-APR-2022	DIGISPICE	36.00	36.30	-0.0083	0.0399	0.0398	0.7604
07-APR-2022	DIGJAMLMTD	188.05	195.75	-0.0401	0.0316	0.0317	0.6056
07-APR-2022	DIL	130.40	135.15	-0.0358	0.0068	0.0072	0.1376
07-APR-2022	DISHTV	17.00	16.60	0.0238	0.0396	0.0395	0.7546
07-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DIVISLAB	4448.40	4386.95	0.0139	0.0184	0.0184	0.3515
07-APR-2022	DIXON	4463.50	4592.30	-0.0284	0.0260	0.0260	0.4967
07-APR-2022	DLF	401.25	398.05	0.0080	0.0291	0.0291	0.5560
07-APR-2022	DLINKINDIA	143.30	146.45	-0.0217	0.0318	0.0317	0.6056
07-APR-2022	DMART	4159.60	4101.95	0.0140	0.0205	0.0205	0.3917
07-APR-2022	DNAMEDIA	3.00	2.90	0.0339	0.0586	0.0585	1.1176
07-APR-2022	DODLA	502.45	498.00	0.0089	0.0203	0.0202	0.3859
07-APR-2022	DOLATALGO	89.20	91.15	-0.0216	0.0316	0.0315	0.6018
07-APR-2022	DOLLAR	575.95	591.50	-0.0266	0.0316	0.0315	0.6018
07-APR-2022	DONEAR	58.80	60.80	-0.0334	0.0300	0.0301	0.5751
07-APR-2022	DPABHUSHAN	382.65	382.95	-0.0008	0.0310	0.0309	0.5903
07-APR-2022	DPSCLTD	15.20	15.95	-0.0482	0.0387	0.0387	0.7394
07-APR-2022	DPWIRES	326.00	331.45	-0.0166	0.0375	0.0374	0.7145
07-APR-2022	DREDGECORP	336.70	343.10	-0.0188	0.0275	0.0275	0.5254
07-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	DRREDDY	4317.40	4276.50	0.0095	0.0168	0.0168	0.3210
07-APR-2022	DSPN50ETF	177.09	178.50	-0.0079	0.0068	0.0068	0.1299
07-APR-2022	DSPNEWETF	200.30	200.99	-0.0034	0.0070	0.0070	0.1337
07-APR-2022	DSPQ50ETF	171.42	171.75	-0.0019	0.0067	0.0067	0.1280
07-APR-2022	DSSL	231.15	228.45	0.0117	0.0464	0.0463	0.8846
07-APR-2022	DTIL	301.70	280.05	0.0745	0.0327	0.0331	0.6324
07-APR-2022	DUCON	27.90	25.40	0.0939	0.0406	0.0410	0.7833
07-APR-2022	DVL	255.80	260.65	-0.0188	0.0332	0.0332	0.6343
07-APR-2022	DWARKESH	142.95	136.80	0.0440	0.0381	0.0381	0.7279
07-APR-2022	DYNAMATECH	2383.35	2271.00	0.0483	0.0351	0.0352	0.6725
07-APR-2022	DYNPRO	627.50	652.35	-0.0388	0.0345	0.0345	0.6591
07-APR-2022	EASEMYTRIP	426.30	409.60	0.0400	0.0334	0.0334	0.6381
07-APR-2022	EASTSILK	7.40	7.70	-0.0397	0.0485	0.0484	0.9247
07-APR-2022	EASUNREYRL	3.15	2.75	0.1358	0.0552	0.0559	1.0680
07-APR-2022	EBANK	4040.00	3900.00	0.0353	0.0257	0.0257	0.4910
07-APR-2022	EBBETF0423	1174.48	1173.05	0.0012	0.0012	0.0012	0.0229
07-APR-2022	EBBETF0425	1090.18	1089.80	0.0003	0.0014	0.0014	0.0267
07-APR-2022	EBBETF0430	1206.83	1208.91	-0.0017	0.0019	0.0019	0.0363
07-APR-2022	EBBETF0431	1078.94	1078.49	0.0004	0.0018	0.0017	0.0325
07-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ECLERX	2490.45	2493.10	-0.0011	0.0285	0.0285	0.5445
07-APR-2022	EDELWEISS	61.10	60.70	0.0066	0.0320	0.0319	0.6094
07-APR-2022	EDUCOMP	4.45	4.10	0.0819	0.0361	0.0365	0.6973
07-APR-2022	EICHERMOT	2538.40	2530.70	0.0030	0.0196	0.0196	0.3745
07-APR-2022	EIDPARRY	475.10	464.40	0.0228	0.0263	0.0263	0.5025
07-APR-2022	EIFFL	114.95	119.00	-0.0346	0.0287	0.0288	0.5502
07-APR-2022	EIHAHOTELS	471.45	485.35	-0.0291	0.0309	0.0309	0.5903
07-APR-2022	EIHOTEL	162.10	166.55	-0.0271	0.0268	0.0268	0.5120
07-APR-2022	EIMCOELECO	356.25	353.00	0.0092	0.0267	0.0266	0.5082
07-APR-2022	EKC	229.65	224.95	0.0207	0.0383	0.0382	0.7298
07-APR-2022	ELECON	173.55	179.20	-0.0320	0.0394	0.0394	0.7527
07-APR-2022	ELECTCAST	44.50	46.30	-0.0397	0.0320	0.0321	0.6133
07-APR-2022	ELECTHERM	125.35	126.70	-0.0107	0.0385	0.0384	0.7336
07-APR-2022	ELGIEQUIP	304.15	309.05	-0.0160	0.0329	0.0328	0.6266
07-APR-2022	ELGIRUBCO	39.30	40.65	-0.0338	0.0416	0.0416	0.7948
07-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	EMAMILTD	457.15	453.25	0.0086	0.0199	0.0198	0.3783
07-APR-2022	EMAMIPAP	168.85	175.45	-0.0383	0.0373	0.0373	0.7126
07-APR-2022	EMAMIREAL	74.70	73.05	0.0223	0.0355	0.0355	0.6782
07-APR-2022	EMBASSY	376.07	379.73	-0.0097	0.0141	0.0141	0.2694
07-APR-2022	EMKAY	115.85	118.80	-0.0251	0.0387	0.0387	0.7394
07-APR-2022	EMMBI	103.95	106.80	-0.0270	0.0324	0.0323	0.6171
07-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ENDURANCE	1174.25	1158.95	0.0131	0.0219	0.0219	0.4184
07-APR-2022	ENERGYDEV	21.75	21.25	0.0233	0.0386	0.0386	0.7375
07-APR-2022	ENGINERSIN	68.90	68.90	0.0000	0.0191	0.0190	0.3630
07-APR-2022	ENIL	203.30	207.00	-0.0180	0.0302	0.0302	0.5770
07-APR-2022	EPL	182.60	187.00	-0.0238	0.0236	0.0236	0.4509
07-APR-2022	EQUIPPP	67.65	68.20	-0.0081	0.0851	0.0849	1.6220
07-APR-2022	EQUITAS	113.60	114.95	-0.0118	0.0302	0.0301	0.5751
07-APR-2022	EQUITASBNK	55.80	55.55	0.0045	0.0226	0.0225	0.4299
07-APR-2022	ERIS	714.00	732.70	-0.0259	0.0193	0.0193	0.3687
07-APR-2022	EROSMEDIA	35.95	37.80	-0.0502	0.0368	0.0369	0.7050
07-APR-2022	ESABINDIA	3144.85	3144.90	-0.0000	0.0264	0.0263	0.5025
07-APR-2022	ESCORTS	1715.10	1889.25	-0.0967	0.0216	0.0226	0.4318
07-APR-2022	ESSARSHPNG	9.30	9.00	0.0328	0.0362	0.0362	0.6916
07-APR-2022	ESTER	149.60	149.15	0.0030	0.0298	0.0297	0.5674
07-APR-2022	EVEREADY	330.05	334.60	-0.0137	0.0320	0.0320	0.6114
07-APR-2022	EVERESTIND	688.80	715.75	-0.0384	0.0351	0.0351	0.6706
07-APR-2022	EXCEL	8.25	7.50	0.0953	0.0404	0.0409	0.7814
07-APR-2022	EXCELINDUS	1559.85	1473.35	0.0571	0.0323	0.0325	0.6209
07-APR-2022	EXIDEIND	160.35	159.25	0.0069	0.0175	0.0175	0.3343
07-APR-2022	EXPLEOSOL	1588.60	1623.05	-0.0215	0.0356	0.0356	0.6801
07-APR-2022	EXXARO	121.80	122.55	-0.0061	0.0206	0.0206	0.3936
07-APR-2022	FACT	136.75	139.80	-0.0221	0.0370	0.0369	0.7050
07-APR-2022	FAIRCHEMOR	1625.80	1619.90	0.0036	0.0308	0.0307	0.5865
07-APR-2022	FCL	190.25	191.05	-0.0042	0.0364	0.0363	0.6935
07-APR-2022	FCONSUMER	4.90	5.05	-0.0302	0.0411	0.0410	0.7833
07-APR-2022	FCSSOFT	4.05	4.15	-0.0244	0.0673	0.0671	1.2819
07-APR-2022	FDC	285.30	281.80	0.0123	0.0219	0.0218	0.4165
07-APR-2022	FEDERALBNK	98.45	99.30	-0.0086	0.0252	0.0251	0.4795
07-APR-2022	FEL	6.25	6.35	-0.0159	0.0409	0.0408	0.7795
07-APR-2022	FELDVR	12.20	12.25	-0.0041	0.0429	0.0428	0.8177
07-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	FIBERWEB	42.40	43.60	-0.0279	0.0124	0.0125	0.2388
07-APR-2022	FIEMIND	968.60	995.55	-0.0274	0.0324	0.0324	0.6190
07-APR-2022	FILATEX	128.85	130.15	-0.0100	0.0351	0.0350	0.6687
07-APR-2022	FINCABLES	416.25	415.10	0.0028	0.0251	0.0250	0.4776
07-APR-2022	FINEORG	4191.90	4179.10	0.0031	0.0244	0.0243	0.4643
07-APR-2022	FINOPB	305.90	289.30	0.0558	0.0229	0.0232	0.4432
07-APR-2022	FINPIPE	163.40	166.40	-0.0182	0.0237	0.0236	0.4509
07-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	FLEXITUFF	27.05	25.80	0.0473	0.0473	0.0473	0.9037
07-APR-2022	FLFL	36.90	36.75	0.0041	0.0400	0.0399	0.7623
07-APR-2022	FLUOROCHEM	2853.60	2834.45	0.0067	0.0309	0.0308	0.5884
07-APR-2022	FMGOETZE	268.40	268.40	0.0000	0.0236	0.0235	0.4490
07-APR-2022	FMNL	8.55	8.55	0.0000	0.0348	0.0347	0.6629
07-APR-2022	FOCUS	98.70	96.00	0.0277	0.0199	0.0199	0.3802
07-APR-2022	FOODSIN	88.95	88.00	0.0107	0.0216	0.0216	0.4127
07-APR-2022	FORCEMOT	1148.60	1187.35	-0.0332	0.0259	0.0259	0.4948
07-APR-2022	FORTIS	271.05	277.00	-0.0217	0.0230	0.0230	0.4394
07-APR-2022	FOSECOIND	1437.70	1442.45	-0.0033	0.0210	0.0210	0.4012
07-APR-2022	FRETAIL	30.85	32.35	-0.0475	0.0383	0.0383	0.7317
07-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	FSC	48.60	49.60	-0.0204	0.0387	0.0386	0.7375
07-APR-2022	FSL	136.30	132.70	0.0268	0.0308	0.0307	0.5865
07-APR-2022	GABRIEL	120.10	121.30	-0.0099	0.0264	0.0264	0.5044
07-APR-2022	GAEL	256.40	261.15	-0.0184	0.0326	0.0326	0.6228
07-APR-2022	GAIL	160.70	162.35	-0.0102	0.0222	0.0222	0.4241
07-APR-2022	GAL	4.60	4.25	0.0791	0.0423	0.0425	0.8120
07-APR-2022	GALAXYSURF	3054.75	3024.95	0.0098	0.0191	0.0191	0.3649
07-APR-2022	GALLANTT	67.45	69.30	-0.0271	0.0323	0.0323	0.6171
07-APR-2022	GALLISPAT	54.65	53.55	0.0203	0.0349	0.0349	0.6668
07-APR-2022	GANDHITUBE	390.35	397.55	-0.0183	0.0279	0.0279	0.5330
07-APR-2022	GANECOS	713.55	713.15	0.0006	0.0277	0.0276	0.5273
07-APR-2022	GANESHBE	106.55	107.75	-0.0112	0.0201	0.0201	0.3840
07-APR-2022	GANESHHOUC	275.30	282.70	-0.0265	0.0405	0.0404	0.7718
07-APR-2022	GANGAFORGE	7.70	8.10	-0.0506	0.0308	0.0309	0.5903
07-APR-2022	GANGESSECU	134.50	143.70	-0.0662	0.0392	0.0393	0.7508
07-APR-2022	GARFIBRES	2951.40	2893.20	0.0199	0.0209	0.0209	0.3993
07-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GATEWAY	77.30	74.85	0.0322	0.0105	0.0107	0.2044
07-APR-2022	GATI	170.90	173.25	-0.0137	0.0351	0.0351	0.6706
07-APR-2022	GAYAPROJ	24.60	25.25	-0.0261	0.0445	0.0445	0.8502
07-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GEECEE	163.60	165.20	-0.0097	0.0370	0.0369	0.7050
07-APR-2022	GEEKAYWIRE	66.90	67.25	-0.0052	0.0314	0.0313	0.5980
07-APR-2022	GENCON	36.35	36.85	-0.0137	0.0271	0.0271	0.5177
07-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GENESYS	611.20	597.45	0.0228	0.0386	0.0386	0.7375
07-APR-2022	GENUSPAPER	18.30	19.45	-0.0609	0.0398	0.0399	0.7623
07-APR-2022	GENUSPOWER	76.85	77.30	-0.0058	0.0358	0.0358	0.6840
07-APR-2022	GEOJITFSL	68.40	67.75	0.0095	0.0302	0.0301	0.5751
07-APR-2022	GEPIL	169.10	168.70	0.0024	0.0299	0.0298	0.5693
07-APR-2022	GESHIP	360.95	358.70	0.0063	0.0237	0.0237	0.4528
07-APR-2022	GET&D	105.10	108.85	-0.0351	0.0276	0.0277	0.5292
07-APR-2022	GFLLIMITED	79.10	81.40	-0.0287	0.0325	0.0325	0.6209
07-APR-2022	GHCL	533.70	552.65	-0.0349	0.0314	0.0314	0.5999
07-APR-2022	GICHSGFIN	151.75	144.55	0.0486	0.0281	0.0282	0.5388
07-APR-2022	GICRE	126.10	124.95	0.0092	0.0253	0.0253	0.4834
07-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GILLANDERS	85.05	81.90	0.0377	0.0327	0.0327	0.6247
07-APR-2022	GILLETTE	5199.80	5174.95	0.0048	0.0112	0.0112	0.2140
07-APR-2022	GINNIFILA	47.65	50.00	-0.0481	0.0409	0.0409	0.7814
07-APR-2022	GIPCL	85.00	88.55	-0.0409	0.0222	0.0224	0.4280
07-APR-2022	GKWLIMITED	576.25	583.25	-0.0121	0.0295	0.0294	0.5617
07-APR-2022	GLAND	3288.40	3335.75	-0.0143	0.0208	0.0207	0.3955
07-APR-2022	GLAXO	1615.00	1631.00	-0.0099	0.0178	0.0177	0.3382
07-APR-2022	GLENMARK	476.90	475.10	0.0038	0.0230	0.0230	0.4394
07-APR-2022	GLFL	3.70	3.55	0.0414	0.0801	0.0800	1.5284
07-APR-2022	GLOBAL	75.55	77.65	-0.0274	0.0318	0.0318	0.6075
07-APR-2022	GLOBALVECT	51.25	50.85	0.0078	0.0368	0.0367	0.7012
07-APR-2022	GLOBE	9.25	9.25	0.0000	0.0332	0.0331	0.6324
07-APR-2022	GLOBUSSPR	1525.65	1580.35	-0.0352	0.0373	0.0373	0.7126
07-APR-2022	GLS	506.25	506.75	-0.0010	0.0137	0.0137	0.2617
07-APR-2022	GMBREW	714.90	731.75	-0.0233	0.0288	0.0288	0.5502
07-APR-2022	GMDCLTD	213.55	215.95	-0.0112	0.0370	0.0369	0.7050
07-APR-2022	GMMPFAUDLR	4780.45	4924.20	-0.0296	0.0245	0.0245	0.4681
07-APR-2022	GMRINFRA	40.25	40.90	-0.0160	0.0281	0.0281	0.5368
07-APR-2022	GMRP&UI	24.65	27.30	-0.1021	0.0122	0.0142	0.2713
07-APR-2022	GNA	532.45	547.70	-0.0282	0.0338	0.0338	0.6457
07-APR-2022	GNFC	868.25	897.65	-0.0333	0.0317	0.0317	0.6056
07-APR-2022	GOACARBON	510.05	517.00	-0.0135	0.0368	0.0367	0.7012
07-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GOCLCORP	285.85	289.95	-0.0142	0.0365	0.0364	0.6954
07-APR-2022	GOCOLORS	996.30	995.70	0.0006	0.0186	0.0186	0.3554
07-APR-2022	GODFRYPHLP	1062.00	1084.20	-0.0207	0.0220	0.0220	0.4203
07-APR-2022	GODHA	21.00	20.00	0.0488	0.0316	0.0317	0.6056
07-APR-2022	GODREJAGRO	522.70	531.45	-0.0166	0.0221	0.0220	0.4203
07-APR-2022	GODREJCP	781.55	752.45	0.0379	0.0209	0.0210	0.4012
07-APR-2022	GODREJIND	492.00	498.10	-0.0123	0.0189	0.0189	0.3611
07-APR-2022	GODREJPROP	1666.80	1681.65	-0.0089	0.0293	0.0292	0.5579
07-APR-2022	GOENKA	3.30	3.20	0.0308	0.0659	0.0658	1.2571
07-APR-2022	GOKEX	374.00	385.10	-0.0292	0.0380	0.0380	0.7260
07-APR-2022	GOKUL	34.60	34.45	0.0043	0.0407	0.0406	0.7757
07-APR-2022	GOKULAGRO	83.15	80.55	0.0318	0.0362	0.0362	0.6916
07-APR-2022	GOLDBEES	44.64	44.49	0.0034	0.0084	0.0084	0.1605
07-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GOLDENTOBC	110.75	113.90	-0.0280	0.0378	0.0378	0.7222
07-APR-2022	GOLDIAM	157.70	159.70	-0.0126	0.0369	0.0368	0.7031
07-APR-2022	GOLDSHARE	44.40	44.35	0.0011	0.0085	0.0085	0.1624
07-APR-2022	GOLDTECH	75.55	77.85	-0.0300	0.0421	0.0421	0.8043
07-APR-2022	GOODLUCK	302.45	302.85	-0.0013	0.0348	0.0347	0.6629
07-APR-2022	GOODYEAR	924.90	925.80	-0.0010	0.0176	0.0176	0.3362
07-APR-2022	GPIL	433.20	413.20	0.0473	0.0371	0.0372	0.7107
07-APR-2022	GPPL	91.85	92.45	-0.0065	0.0227	0.0226	0.4318
07-APR-2022	GPTINFRA	77.75	79.35	-0.0204	0.0369	0.0368	0.7031
07-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	GRANULES	312.30	317.65	-0.0170	0.0251	0.0251	0.4795
07-APR-2022	GRAPHITE	561.25	567.45	-0.0110	0.0337	0.0336	0.6419
07-APR-2022	GRASIM	1681.95	1699.75	-0.0105	0.0205	0.0204	0.3897
07-APR-2022	GRAUWEIL	59.65	59.75	-0.0017	0.0193	0.0193	0.3687
07-APR-2022	GRAVITA	320.65	325.30	-0.0144	0.0374	0.0374	0.7145
07-APR-2022	GREAVESCOT	193.70	192.80	0.0047	0.0360	0.0359	0.6859
07-APR-2022	GREENLAM	367.95	371.25	-0.0089	0.0270	0.0269	0.5139
07-APR-2022	GREENPANEL	567.05	567.70	-0.0011	0.0293	0.0292	0.5579
07-APR-2022	GREENPLY	217.45	226.60	-0.0412	0.0281	0.0282	0.5388
07-APR-2022	GREENPOWER	12.60	13.10	-0.0389	0.0413	0.0413	0.7890
07-APR-2022	GRINDWELL	1898.25	1880.05	0.0096	0.0223	0.0223	0.4260
07-APR-2022	GRINFRA	1587.50	1574.20	0.0084	0.0176	0.0176	0.3362
07-APR-2022	GROBTEA	1093.95	1012.10	0.0778	0.0400	0.0402	0.7680
07-APR-2022	GRPLTD	1440.40	1484.15	-0.0299	0.0363	0.0363	0.6935
07-APR-2022	GRSE	243.75	246.80	-0.0124	0.0279	0.0278	0.5311
07-APR-2022	GRWRHITECH	742.05	738.95	0.0042	0.0163	0.0162	0.3095
07-APR-2022	GSCLCEMENT	44.30	45.70	-0.0311	0.0313	0.0313	0.5980
07-APR-2022	GSFC	171.70	184.50	-0.0719	0.0282	0.0286	0.5464
07-APR-2022	GSPL	286.45	283.25	0.0112	0.0224	0.0224	0.4280
07-APR-2022	GSS	129.85	126.40	0.0269	0.0383	0.0383	0.7317
07-APR-2022	GTL	11.55	11.35	0.0175	0.0438	0.0437	0.8349
07-APR-2022	GTLINFRA	1.70	1.75	-0.0290	0.0483	0.0482	0.9209
07-APR-2022	GTPL	197.45	203.40	-0.0297	0.0345	0.0345	0.6591
07-APR-2022	GUFICBIO	252.70	261.35	-0.0337	0.0335	0.0335	0.6400
07-APR-2022	GUJALKALI	875.85	917.45	-0.0464	0.0327	0.0328	0.6266
07-APR-2022	GUJAPOLLO	210.70	211.30	-0.0028	0.0283	0.0282	0.5388
07-APR-2022	GUJGASLTD	517.15	524.50	-0.0141	0.0229	0.0228	0.4356
07-APR-2022	GUJRAFFIA	38.05	38.75	-0.0182	0.0384	0.0383	0.7317
07-APR-2022	GULFOILLUB	461.75	462.40	-0.0014	0.0204	0.0203	0.3878
07-APR-2022	GULFPETRO	51.80	53.35	-0.0295	0.0370	0.0370	0.7069
07-APR-2022	GULPOLY	347.30	349.35	-0.0059	0.0342	0.0341	0.6515
07-APR-2022	HAL	1578.20	1547.80	0.0195	0.0222	0.0222	0.4241
07-APR-2022	HAPPSTMNDS	1145.45	1127.25	0.0160	0.0250	0.0249	0.4757
07-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-APR-2022	HARRMALAYA	178.70	156.05	0.1355	0.0328	0.0341	0.6515
07-APR-2022	HATHWAY	18.75	18.70	0.0027	0.0305	0.0304	0.5808
07-APR-2022	HATSUN	1097.20	1110.00	-0.0116	0.0261	0.0261	0.4986
07-APR-2022	HAVELLS	1249.20	1251.85	-0.0021	0.0211	0.0210	0.4012
07-APR-2022	HAVISHA	3.15	3.30	-0.0465	0.0468	0.0468	0.8941
07-APR-2022	HBANKETF	375.51	376.24	-0.0019	0.0131	0.0130	0.2484
07-APR-2022	HBLPOWER	64.35	65.15	-0.0124	0.0381	0.0380	0.7260
07-APR-2022	HBSL	54.25	55.55	-0.0237	0.0436	0.0436	0.8330
07-APR-2022	HCC	18.00	18.80	-0.0435	0.0421	0.0421	0.8043
07-APR-2022	HCG	292.05	286.00	0.0209	0.0242	0.0242	0.4623
07-APR-2022	HCL-INSYS	20.05	20.30	-0.0124	0.0348	0.0347	0.6629
07-APR-2022	HCLTECH	1173.30	1170.50	0.0024	0.0180	0.0179	0.3420
07-APR-2022	HDFC	2462.70	2536.05	-0.0293	0.0205	0.0206	0.3936
07-APR-2022	HDFCAMC	2286.80	2324.30	-0.0163	0.0193	0.0193	0.3687
07-APR-2022	HDFCBANK	1516.75	1550.85	-0.0222	0.0181	0.0182	0.3477
07-APR-2022	HDFCLIFE	559.00	555.85	0.0057	0.0195	0.0194	0.3706
07-APR-2022	HDFCMFGETF	45.89	45.65	0.0052	0.0078	0.0078	0.1490
07-APR-2022	HDFCNIFETF	189.51	191.69	-0.0114	0.0119	0.0119	0.2273
07-APR-2022	HDFCSENETF	636.00	640.42	-0.0069	0.0128	0.0128	0.2445
07-APR-2022	HDIL	8.60	8.30	0.0355	0.0366	0.0366	0.6992
07-APR-2022	HEALTHY	8.61	8.59	0.0023	0.0073	0.0073	0.1395
07-APR-2022	HECPROJECT	36.05	34.40	0.0469	0.0228	0.0230	0.4394
07-APR-2022	HEG	1376.40	1393.40	-0.0123	0.0365	0.0365	0.6973
07-APR-2022	HEIDELBERG	202.80	204.35	-0.0076	0.0182	0.0181	0.3458
07-APR-2022	HEMIPROP	126.60	125.30	0.0103	0.0295	0.0295	0.5636
07-APR-2022	HERANBA	638.80	643.90	-0.0080	0.0202	0.0201	0.3840
07-APR-2022	HERCULES	151.50	153.45	-0.0128	0.0290	0.0289	0.5521
07-APR-2022	HERITGFOOD	336.85	346.10	-0.0271	0.0273	0.0273	0.5216
07-APR-2022	HEROMOTOCO	2350.60	2346.85	0.0016	0.0193	0.0192	0.3668
07-APR-2022	HESTERBIO	2719.95	2716.15	0.0014	0.0257	0.0256	0.4891
07-APR-2022	HEXATRADEX	170.95	168.00	0.0174	0.0350	0.0350	0.6687
07-APR-2022	HFCL	79.90	83.60	-0.0453	0.0399	0.0399	0.7623
07-APR-2022	HGINFRA	620.15	595.15	0.0411	0.0316	0.0316	0.6037
07-APR-2022	HGS	1109.15	1107.20	0.0018	0.0330	0.0329	0.6286
07-APR-2022	HIKAL	431.95	430.95	0.0023	0.0339	0.0338	0.6457
07-APR-2022	HIL	4083.55	4089.80	-0.0015	0.0292	0.0292	0.5579
07-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	HILTON	34.00	32.35	0.0497	0.0359	0.0360	0.6878
07-APR-2022	HIMATSEIDE	165.80	164.15	0.0100	0.0353	0.0352	0.6725
07-APR-2022	HINDALCO	574.75	581.25	-0.0112	0.0270	0.0270	0.5158
07-APR-2022	HINDCOMPOS	287.05	289.25	-0.0076	0.0298	0.0298	0.5693
07-APR-2022	HINDCON	71.35	71.30	0.0007	0.0303	0.0302	0.5770
07-APR-2022	HINDCOPPER	121.55	124.85	-0.0268	0.0354	0.0354	0.6763
07-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	HINDMOTORS	12.25	12.20	0.0041	0.0343	0.0342	0.6534
07-APR-2022	HINDNATGLS	16.00	15.25	0.0480	0.0375	0.0375	0.7164
07-APR-2022	HINDOILEXP	196.15	199.15	-0.0152	0.0363	0.0363	0.6935
07-APR-2022	HINDPETRO	285.95	290.80	-0.0168	0.0234	0.0233	0.4451
07-APR-2022	HINDUNILVR	2164.80	2142.05	0.0106	0.0150	0.0150	0.2866
07-APR-2022	HINDZINC	337.40	333.40	0.0119	0.0227	0.0227	0.4337
07-APR-2022	HIRECT	218.10	222.40	-0.0195	0.0369	0.0368	0.7031
07-APR-2022	HISARMETAL	130.45	130.65	-0.0015	0.0407	0.0406	0.7757
07-APR-2022	HITECH	532.35	539.40	-0.0132	0.0295	0.0295	0.5636
07-APR-2022	HITECHCORP	287.50	302.25	-0.0500	0.0396	0.0397	0.7585
07-APR-2022	HITECHGEAR	231.90	241.40	-0.0401	0.0354	0.0354	0.6763
07-APR-2022	HLEGLAS	5718.15	5793.10	-0.0130	0.0307	0.0306	0.5846
07-APR-2022	HLVLTD	10.95	10.00	0.0908	0.0349	0.0354	0.6763
07-APR-2022	HMT	27.75	28.15	-0.0143	0.0262	0.0261	0.4986
07-APR-2022	HMVL	70.00	70.65	-0.0092	0.0286	0.0285	0.5445
07-APR-2022	HNDFDS	1898.25	1932.50	-0.0179	0.0262	0.0262	0.5006
07-APR-2022	HNGSNGBEES	310.51	312.20	-0.0054	0.0154	0.0154	0.2942
07-APR-2022	HOMEFIRST	783.05	784.95	-0.0024	0.0227	0.0227	0.4337
07-APR-2022	HONAUT	40971.90	39673.65	0.0322	0.0192	0.0193	0.3687
07-APR-2022	HONDAPOWER	1261.95	1250.30	0.0093	0.0200	0.0200	0.3821
07-APR-2022	HOTELRUGBY	4.50	4.40	0.0225	0.0663	0.0661	1.2628
07-APR-2022	HOVS	52.85	52.05	0.0153	0.0350	0.0350	0.6687
07-APR-2022	HPAL	406.25	414.75	-0.0207	0.0179	0.0180	0.3439
07-APR-2022	HPL	67.95	69.50	-0.0226	0.0334	0.0333	0.6362
07-APR-2022	HSCL	78.80	81.20	-0.0300	0.0342	0.0342	0.6534
07-APR-2022	HSIL	325.50	310.35	0.0477	0.0371	0.0371	0.7088
07-APR-2022	HTMEDIA	34.05	35.15	-0.0318	0.0362	0.0361	0.6897
07-APR-2022	HUBTOWN	47.10	48.60	-0.0314	0.0350	0.0350	0.6687
07-APR-2022	HUDCO	37.25	35.85	0.0383	0.0231	0.0232	0.4432
07-APR-2022	HUHTAMAKI	170.80	172.50	-0.0099	0.0229	0.0228	0.4356
07-APR-2022	IBMFNIFTY	184.23	183.00	0.0067	0.0168	0.0167	0.3191
07-APR-2022	IBREALEST	113.10	115.85	-0.0240	0.0404	0.0404	0.7718
07-APR-2022	IBULHSGFIN	176.30	178.40	-0.0118	0.0388	0.0387	0.7394
07-APR-2022	ICDSLTD	42.20	43.00	-0.0188	0.0407	0.0407	0.7776
07-APR-2022	ICEMAKE	108.80	103.65	0.0485	0.0355	0.0355	0.6782
07-APR-2022	ICICI500	25.28	25.47	-0.0075	0.0126	0.0126	0.2407
07-APR-2022	ICICI5GSEC	50.20	50.85	-0.0129	0.0022	0.0024	0.0459
07-APR-2022	ICICIALPLV	173.29	174.04	-0.0043	0.0095	0.0095	0.1815
07-APR-2022	ICICIAUTO	108.55	109.31	-0.0070	0.0087	0.0087	0.1662
07-APR-2022	ICICIB22	51.00	51.19	-0.0037	0.0131	0.0131	0.2503
07-APR-2022	ICICIBANK	748.55	741.60	0.0093	0.0211	0.0211	0.4031
07-APR-2022	ICICIBANKN	374.90	375.23	-0.0009	0.0164	0.0164	0.3133
07-APR-2022	ICICIBANKP	187.18	188.03	-0.0045	0.0170	0.0170	0.3248
07-APR-2022	ICICICONSU	70.52	71.16	-0.0090	0.0079	0.0080	0.1528
07-APR-2022	ICICIFMCG	378.43	379.31	-0.0023	0.0072	0.0072	0.1376
07-APR-2022	ICICIGI	1396.65	1367.40	0.0212	0.0184	0.0184	0.3515
07-APR-2022	ICICIGOLD	45.71	45.69	0.0004	0.0082	0.0081	0.1548
07-APR-2022	ICICILIQ	999.99	1000.14	-0.0001	0.0002	0.0002	0.0038
07-APR-2022	ICICILOVOL	138.75	139.21	-0.0033	0.0106	0.0106	0.2025
07-APR-2022	ICICIM150	116.77	117.45	-0.0058	0.0144	0.0144	0.2751
07-APR-2022	ICICIMCAP	106.60	106.61	-0.0001	0.0133	0.0132	0.2522
07-APR-2022	ICICINF100	194.80	196.47	-0.0085	0.0127	0.0127	0.2426
07-APR-2022	ICICINIFTY	190.25	191.76	-0.0079	0.0118	0.0118	0.2254
07-APR-2022	ICICINV20	98.99	99.90	-0.0092	0.0117	0.0117	0.2235
07-APR-2022	ICICINXT50	44.03	43.98	0.0011	0.0164	0.0163	0.3114
07-APR-2022	ICICIPHARM	86.22	86.16	0.0007	0.0086	0.0085	0.1624
07-APR-2022	ICICIPRULI	521.55	516.50	0.0097	0.0223	0.0222	0.4241
07-APR-2022	ICICISENSX	644.26	650.29	-0.0093	0.0111	0.0111	0.2121
07-APR-2022	ICICISILVE	68.42	68.29	0.0019	0.0065	0.0065	0.1242
07-APR-2022	ICICITECH	362.26	366.34	-0.0112	0.0133	0.0132	0.2522
07-APR-2022	ICIL	183.85	182.55	0.0071	0.0383	0.0382	0.7298
07-APR-2022	ICRA	4299.10	4262.50	0.0085	0.0199	0.0198	0.3783
07-APR-2022	IDBI	47.75	48.75	-0.0207	0.0324	0.0324	0.6190
07-APR-2022	IDBIGOLD	4741.80	4748.30	-0.0014	0.0122	0.0122	0.2331
07-APR-2022	IDEA	10.90	10.80	0.0092	0.0514	0.0513	0.9801
07-APR-2022	IDFC	63.90	68.45	-0.0688	0.0315	0.0318	0.6075
07-APR-2022	IDFCFIRSTB	42.45	43.45	-0.0233	0.0267	0.0267	0.5101
07-APR-2022	IDFNIFTYET	186.10	186.82	-0.0039	0.0166	0.0166	0.3171
07-APR-2022	IEX	238.75	246.35	-0.0313	0.0271	0.0271	0.5177
07-APR-2022	IFBAGRO	664.25	684.20	-0.0296	0.0374	0.0374	0.7145
07-APR-2022	IFBIND	987.65	1001.30	-0.0137	0.0287	0.0287	0.5483
07-APR-2022	IFCI	13.20	13.00	0.0153	0.0389	0.0388	0.7413
07-APR-2022	IFGLEXPOR	289.60	287.65	0.0068	0.0322	0.0321	0.6133
07-APR-2022	IGARASHI	393.10	393.30	-0.0005	0.0305	0.0305	0.5827
07-APR-2022	IGL	383.50	382.25	0.0033	0.0209	0.0209	0.3993
07-APR-2022	IGPL	725.05	734.90	-0.0135	0.0341	0.0340	0.6496
07-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	IIFL	322.05	304.35	0.0565	0.0310	0.0312	0.5961
07-APR-2022	IIFLSEC	98.35	103.35	-0.0496	0.0350	0.0351	0.6706
07-APR-2022	IIFLWAM	1760.60	1742.85	0.0101	0.0253	0.0253	0.4834
07-APR-2022	IITL	105.00	101.45	0.0344	0.0345	0.0345	0.6591
07-APR-2022	IL&FSENGG	14.10	13.45	0.0472	0.0375	0.0376	0.7183
07-APR-2022	IL&FSTRANS	5.50	5.60	-0.0180	0.0400	0.0399	0.7623
07-APR-2022	IMAGICAA	16.90	15.90	0.0610	0.0401	0.0402	0.7680
07-APR-2022	IMFA	435.80	442.80	-0.0159	0.0340	0.0340	0.6496
07-APR-2022	IMPAL	772.35	770.55	0.0023	0.0197	0.0197	0.3764
07-APR-2022	IMPEXFERRO	2.40	3.10	-0.2559	0.0673	0.0695	1.3278
07-APR-2022	INCREDIBLE	23.95	23.45	0.0211	0.0380	0.0379	0.7241
07-APR-2022	INDBANK	26.55	26.90	-0.0131	0.0423	0.0422	0.8062
07-APR-2022	INDHOTEL	250.30	251.05	-0.0030	0.0276	0.0276	0.5273
07-APR-2022	INDIACEM	220.70	221.65	-0.0043	0.0294	0.0294	0.5617
07-APR-2022	INDIAGLYCO	1058.35	1094.15	-0.0333	0.0354	0.0354	0.6763
07-APR-2022	INDIAMART	4852.15	4996.65	-0.0293	0.0306	0.0306	0.5846
07-APR-2022	INDIANB	169.70	168.40	0.0077	0.0311	0.0310	0.5923
07-APR-2022	INDIANCARD	284.00	285.00	-0.0035	0.0291	0.0290	0.5540
07-APR-2022	INDIANHUME	193.50	194.75	-0.0064	0.0267	0.0267	0.5101
07-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	INDIGO	1980.40	1979.25	0.0006	0.0270	0.0269	0.5139
07-APR-2022	INDIGOPNTS	1621.75	1610.05	0.0072	0.0184	0.0183	0.3496
07-APR-2022	INDIGRID	148.15	148.85	-0.0047	0.0095	0.0094	0.1796
07-APR-2022	INDINFR	101.00	101.00	0.0000	0.0146	0.0145	0.2770
07-APR-2022	INDLMETER	14.85	14.95	-0.0067	0.0399	0.0398	0.7604
07-APR-2022	INDNIPPON	458.50	468.45	-0.0215	0.0304	0.0303	0.5789
07-APR-2022	INDOBORAX	164.65	166.80	-0.0130	0.0108	0.0108	0.2063
07-APR-2022	INDOCO	392.10	390.10	0.0051	0.0284	0.0283	0.5407
07-APR-2022	INDORAMA	72.80	73.25	-0.0062	0.0383	0.0382	0.7298
07-APR-2022	INDOSOLAR	4.50	4.25	0.0572	0.0444	0.0445	0.8502
07-APR-2022	INDOSTAR	230.90	244.30	-0.0564	0.0297	0.0299	0.5712
07-APR-2022	INDOTECH	226.50	226.35	0.0007	0.0346	0.0345	0.6591
07-APR-2022	INDOTHAI	369.70	383.45	-0.0365	0.0372	0.0372	0.7107
07-APR-2022	INDOWIND	18.75	19.45	-0.0367	0.0419	0.0419	0.8005
07-APR-2022	INDRAMEDCO	66.50	67.45	-0.0142	0.0276	0.0275	0.5254
07-APR-2022	INDSWFTLAB	71.65	74.30	-0.0363	0.0370	0.0370	0.7069
07-APR-2022	INDSWFTLTD	12.30	12.10	0.0164	0.0377	0.0376	0.7183
07-APR-2022	INDTERRAIN	53.50	54.65	-0.0213	0.0360	0.0359	0.6859
07-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	INDUSINDBK	972.60	967.95	0.0048	0.0301	0.0300	0.5731
07-APR-2022	INDUSTOWER	218.50	217.05	0.0067	0.0300	0.0300	0.5731
07-APR-2022	INEOSSTYRO	1112.95	1121.15	-0.0073	0.0278	0.0278	0.5311
07-APR-2022	INFIBEAM	20.15	20.20	-0.0025	0.0331	0.0330	0.6305
07-APR-2022	INFOBEAN	721.25	744.30	-0.0315	0.0380	0.0380	0.7260
07-APR-2022	INFOMEDIA	4.80	5.30	-0.0991	0.0715	0.0716	1.3679
07-APR-2022	INFRABEES	534.99	545.08	-0.0187	0.0129	0.0129	0.2465
07-APR-2022	INFY	1811.00	1828.85	-0.0098	0.0163	0.0163	0.3114
07-APR-2022	INGERRAND	1613.30	1599.25	0.0087	0.0267	0.0266	0.5082
07-APR-2022	INOXLEISUR	504.30	514.45	-0.0199	0.0275	0.0275	0.5254
07-APR-2022	INOXWIND	111.45	113.80	-0.0209	0.0365	0.0364	0.6954
07-APR-2022	INSECTICID	635.15	635.35	-0.0003	0.0246	0.0245	0.4681
07-APR-2022	INSPIRISYS	55.05	57.55	-0.0444	0.0386	0.0386	0.7375
07-APR-2022	INTELLECT	952.15	973.20	-0.0219	0.0328	0.0327	0.6247
07-APR-2022	INTENTECH	87.90	88.00	-0.0011	0.0448	0.0447	0.8540
07-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-APR-2022	INTLCONV	81.75	86.40	-0.0553	0.0239	0.0242	0.4623
07-APR-2022	INVENTURE	3.80	3.85	-0.0131	0.0442	0.0441	0.8425
07-APR-2022	IOB	19.45	19.40	0.0026	0.0326	0.0325	0.6209
07-APR-2022	IOC	123.55	126.05	-0.0200	0.0184	0.0184	0.3515
07-APR-2022	IOLCP	506.60	506.50	0.0002	0.0355	0.0354	0.6763
07-APR-2022	IONEXCHANG	1744.40	1764.90	-0.0117	0.0106	0.0106	0.2025
07-APR-2022	IPCALAB	1001.50	1022.35	-0.0206	0.0200	0.0200	0.3821
07-APR-2022	IPL	296.85	302.60	-0.0192	0.0172	0.0172	0.3286
07-APR-2022	IRB	251.45	258.75	-0.0286	0.0343	0.0342	0.6534
07-APR-2022	IRBINVIT	52.99	53.05	-0.0011	0.0121	0.0120	0.2293
07-APR-2022	IRCON	41.70	42.10	-0.0095	0.0202	0.0201	0.3840
07-APR-2022	IRCTC	787.75	791.95	-0.0053	0.0308	0.0307	0.5865
07-APR-2022	IRFC	22.30	22.10	0.0090	0.0118	0.0118	0.2254
07-APR-2022	IRIS	105.05	105.65	-0.0057	0.0257	0.0256	0.4891
07-APR-2022	IRISDOREME	206.90	201.80	0.0250	0.0282	0.0282	0.5388
07-APR-2022	ISEC	628.20	638.65	-0.0165	0.0242	0.0242	0.4623
07-APR-2022	ISFT	182.25	184.15	-0.0104	0.0364	0.0364	0.6954
07-APR-2022	ISGEC	565.20	572.45	-0.0127	0.0239	0.0239	0.4566
07-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ISMTLTD	54.40	54.50	-0.0018	0.0401	0.0400	0.7642
07-APR-2022	ITC	256.65	259.60	-0.0114	0.0166	0.0166	0.3171
07-APR-2022	ITDC	393.10	399.65	-0.0165	0.0295	0.0295	0.5636
07-APR-2022	ITDCEM	69.95	70.65	-0.0100	0.0304	0.0303	0.5789
07-APR-2022	ITI	103.65	103.00	0.0063	0.0258	0.0257	0.4910
07-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-APR-2022	IVC	8.15	8.05	0.0123	0.0352	0.0352	0.6725
07-APR-2022	IVP	172.10	162.45	0.0577	0.0405	0.0406	0.7757
07-APR-2022	IVZINGOLD	4658.30	4643.15	0.0033	0.0122	0.0122	0.2331
07-APR-2022	IVZINNIFTY	1938.30	1940.70	-0.0012	0.0170	0.0170	0.3248
07-APR-2022	IWEL	688.55	695.10	-0.0095	0.0242	0.0241	0.4604
07-APR-2022	IZMO	94.55	92.60	0.0208	0.0358	0.0357	0.6820
07-APR-2022	J&KBANK	33.35	33.05	0.0090	0.0325	0.0324	0.6190
07-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JAGRAN	68.30	69.30	-0.0145	0.0258	0.0257	0.4910
07-APR-2022	JAGSNPHARM	321.50	343.25	-0.0655	0.0433	0.0434	0.8292
07-APR-2022	JAIBALAJI	58.45	54.75	0.0654	0.0339	0.0342	0.6534
07-APR-2022	JAICORPLTD	118.55	122.90	-0.0360	0.0341	0.0341	0.6515
07-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JAINSTUDIO	1.90	1.95	-0.0260	0.0607	0.0606	1.1578
07-APR-2022	JAIPURKURT	66.75	62.60	0.0642	0.0243	0.0246	0.4700
07-APR-2022	JAMNAAUTO	106.00	108.15	-0.0201	0.0285	0.0285	0.5445
07-APR-2022	JASH	554.90	553.00	0.0034	0.0293	0.0292	0.5579
07-APR-2022	JAYAGROGN	254.80	261.55	-0.0261	0.0331	0.0330	0.6305
07-APR-2022	JAYBARMARU	163.85	163.05	0.0049	0.0315	0.0315	0.6018
07-APR-2022	JAYNECOIND	24.30	24.45	-0.0062	0.0323	0.0322	0.6152
07-APR-2022	JAYSREETEA	117.00	100.25	0.1545	0.0266	0.0287	0.5483
07-APR-2022	JBCHEPHARM	1654.20	1609.55	0.0274	0.0211	0.0211	0.4031
07-APR-2022	JBFIND	16.15	15.75	0.0251	0.0381	0.0380	0.7260
07-APR-2022	JBMA	513.50	526.85	-0.0257	0.0364	0.0364	0.6954
07-APR-2022	JCHAC	2191.05	2147.30	0.0202	0.0201	0.0201	0.3840
07-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JETAIRWAYS	90.15	89.30	0.0095	0.0341	0.0341	0.6515
07-APR-2022	JETFREIGHT	65.85	67.30	-0.0218	0.0210	0.0210	0.4012
07-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JHS	24.15	24.05	0.0041	0.0356	0.0355	0.6782
07-APR-2022	JINDALPHOT	259.95	263.60	-0.0139	0.0406	0.0405	0.7738
07-APR-2022	JINDALPOLY	1145.60	1175.70	-0.0259	0.0353	0.0352	0.6725
07-APR-2022	JINDALSAW	95.80	97.70	-0.0196	0.0295	0.0295	0.5636
07-APR-2022	JINDALSTEL	549.90	561.15	-0.0203	0.0315	0.0314	0.5999
07-APR-2022	JINDRILL	242.95	249.75	-0.0276	0.0373	0.0372	0.7107
07-APR-2022	JINDWORLD	297.75	301.00	-0.0109	0.0384	0.0383	0.7317
07-APR-2022	JISLDVREQS	23.60	22.85	0.0323	0.0349	0.0349	0.6668
07-APR-2022	JISLJALEQS	45.85	45.65	0.0044	0.0392	0.0391	0.7470
07-APR-2022	JITFINFRA	125.85	119.90	0.0484	0.0396	0.0396	0.7566
07-APR-2022	JKCEMENT	2747.70	2709.40	0.0140	0.0247	0.0246	0.4700
07-APR-2022	JKIL	188.35	187.35	0.0053	0.0266	0.0265	0.5063
07-APR-2022	JKLAKSHMI	452.95	460.60	-0.0167	0.0239	0.0239	0.4566
07-APR-2022	JKPAPER	342.00	345.60	-0.0105	0.0320	0.0319	0.6094
07-APR-2022	JKTYRE	121.20	119.90	0.0108	0.0273	0.0272	0.5197
07-APR-2022	JMA	80.80	86.95	-0.0734	0.0371	0.0374	0.7145
07-APR-2022	JMCPROJECT	87.80	90.85	-0.0341	0.0301	0.0301	0.5751
07-APR-2022	JMFINANCIL	70.45	70.50	-0.0007	0.0255	0.0254	0.4853
07-APR-2022	JOCIL	212.35	211.85	0.0024	0.0384	0.0383	0.7317
07-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JPASSOCIAT	9.10	9.40	-0.0324	0.0414	0.0413	0.7890
07-APR-2022	JPINFRATEC	3.10	3.20	-0.0317	0.0402	0.0402	0.7680
07-APR-2022	JPOLYINVST	289.80	299.70	-0.0336	0.0432	0.0431	0.8234
07-APR-2022	JPPOWER	8.05	8.10	-0.0062	0.0463	0.0462	0.8826
07-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	JSL	197.85	198.00	-0.0008	0.0349	0.0348	0.6649
07-APR-2022	JSLHISAR	383.45	390.95	-0.0194	0.0334	0.0333	0.6362
07-APR-2022	JSWENERGY	327.85	338.80	-0.0329	0.0285	0.0285	0.5445
07-APR-2022	JSWHL	4234.70	4306.75	-0.0169	0.0240	0.0240	0.4585
07-APR-2022	JSWISPL	37.10	38.70	-0.0422	0.0364	0.0364	0.6954
07-APR-2022	JSWSTEEL	728.05	737.40	-0.0128	0.0250	0.0249	0.4757
07-APR-2022	JTEKTINDIA	80.75	82.00	-0.0154	0.0282	0.0281	0.5368
07-APR-2022	JTLINFRA	246.00	237.25	0.0362	0.0200	0.0201	0.3840
07-APR-2022	JUBLFOOD	2752.40	2768.65	-0.0059	0.0250	0.0250	0.4776
07-APR-2022	JUBLINDS	503.05	514.90	-0.0233	0.0386	0.0386	0.7375
07-APR-2022	JUBLINGREA	513.00	530.95	-0.0344	0.0319	0.0319	0.6094
07-APR-2022	JUBLPHARMA	453.90	465.20	-0.0246	0.0250	0.0250	0.4776
07-APR-2022	JUNIORBEES	451.19	452.29	-0.0024	0.0118	0.0118	0.2254
07-APR-2022	JUSTDIAL	793.95	811.10	-0.0214	0.0347	0.0346	0.6610
07-APR-2022	JYOTHYLAB	151.40	149.90	0.0100	0.0179	0.0178	0.3401
07-APR-2022	JYOTISTRUC	20.55	20.65	-0.0049	0.0497	0.0496	0.9476
07-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	KABRAEXTRU	481.55	498.15	-0.0339	0.0418	0.0418	0.7986
07-APR-2022	KAJARIACER	1032.05	1031.85	0.0002	0.0221	0.0221	0.4222
07-APR-2022	KAKATCEM	261.30	264.55	-0.0124	0.0307	0.0307	0.5865
07-APR-2022	KALPATPOWR	393.85	403.80	-0.0249	0.0211	0.0211	0.4031
07-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-APR-2022	KALYANIFRG	189.95	180.95	0.0485	0.0249	0.0251	0.4795
07-APR-2022	KALYANKJIL	66.10	66.30	-0.0030	0.0199	0.0198	0.3783
07-APR-2022	KAMATHOTEL	75.20	78.60	-0.0442	0.0371	0.0372	0.7107
07-APR-2022	KAMDHENU	225.80	227.45	-0.0073	0.0325	0.0324	0.6190
07-APR-2022	KANANIIND	23.45	22.40	0.0458	0.0390	0.0391	0.7470
07-APR-2022	KANORICHEM	141.50	142.50	-0.0070	0.0316	0.0315	0.6018
07-APR-2022	KANPRPLA	138.10	139.55	-0.0104	0.0306	0.0306	0.5846
07-APR-2022	KANSAINER	462.40	458.85	0.0077	0.0190	0.0190	0.3630
07-APR-2022	KAPSTON	127.85	116.25	0.0951	0.0320	0.0326	0.6228
07-APR-2022	KARMAENG	33.30	33.65	-0.0105	0.0386	0.0385	0.7355
07-APR-2022	KARURVYSYA	52.00	51.25	0.0145	0.0282	0.0281	0.5368
07-APR-2022	KAUSHALYA	4.70	4.25	0.1006	0.0528	0.0532	1.0164
07-APR-2022	KAVVERITEL	11.30	11.65	-0.0305	0.0374	0.0374	0.7145
07-APR-2022	KAYA	388.40	398.30	-0.0252	0.0327	0.0327	0.6247
07-APR-2022	KBCGLOBAL	11.50	11.45	0.0044	0.0343	0.0342	0.6534
07-APR-2022	KCP	122.25	121.80	0.0037	0.0281	0.0280	0.5349
07-APR-2022	KCPSUGIND	31.95	30.05	0.0613	0.0387	0.0389	0.7432
07-APR-2022	KDDL	975.50	993.95	-0.0187	0.0399	0.0399	0.7623
07-APR-2022	KEC	398.75	405.40	-0.0165	0.0221	0.0220	0.4203
07-APR-2022	KECL	27.30	26.00	0.0488	0.0338	0.0339	0.6477
07-APR-2022	KEERTI	19.30	19.70	-0.0205	0.0317	0.0317	0.6056
07-APR-2022	KEI	1243.70	1218.65	0.0203	0.0302	0.0302	0.5770
07-APR-2022	KELLTONTEC	97.10	102.10	-0.0502	0.0399	0.0399	0.7623
07-APR-2022	KENNAMET	2088.70	2105.45	-0.0080	0.0255	0.0254	0.4853
07-APR-2022	KERNEX	182.85	174.10	0.0490	0.0363	0.0364	0.6954
07-APR-2022	KESORAMIND	56.95	59.75	-0.0480	0.0342	0.0342	0.6534
07-APR-2022	KEYFINSERV	111.50	111.60	-0.0009	0.0562	0.0560	1.0699
07-APR-2022	KHADIM	240.05	233.30	0.0285	0.0332	0.0332	0.6343
07-APR-2022	KHAICHEM	130.55	128.75	0.0139	0.0383	0.0382	0.7298
07-APR-2022	KHAITANLTD	41.10	37.50	0.0917	0.0298	0.0304	0.5808
07-APR-2022	KHANDSE	23.75	21.65	0.0926	0.0388	0.0392	0.7489
07-APR-2022	KICL	1779.20	1754.60	0.0139	0.0202	0.0202	0.3859
07-APR-2022	KILITCH	214.85	201.90	0.0622	0.0336	0.0338	0.6457
07-APR-2022	KIMS	1404.95	1436.10	-0.0219	0.0208	0.0208	0.3974
07-APR-2022	KINGFA	1319.70	1324.00	-0.0033	0.0374	0.0373	0.7126
07-APR-2022	KIOCL	230.00	228.20	0.0079	0.0367	0.0366	0.6992
07-APR-2022	KIRIINDUS	516.85	520.70	-0.0074	0.0291	0.0290	0.5540
07-APR-2022	KIRLFER	242.30	226.65	0.0668	0.0305	0.0308	0.5884
07-APR-2022	KIRLOSBROS	317.65	325.80	-0.0253	0.0310	0.0310	0.5923
07-APR-2022	KIRLOSENG	155.20	153.80	0.0091	0.0273	0.0272	0.5197
07-APR-2022	KIRLOSIND	1604.85	1625.30	-0.0127	0.0281	0.0281	0.5368
07-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	KITEX	249.00	252.25	-0.0130	0.0358	0.0357	0.6820
07-APR-2022	KKCL	220.00	204.50	0.0731	0.0245	0.0250	0.4776
07-APR-2022	KMSUGAR	40.15	35.20	0.1316	0.0424	0.0433	0.8272
07-APR-2022	KNRCON	285.65	287.15	-0.0052	0.0232	0.0232	0.4432
07-APR-2022	KOHINOOR	8.10	7.75	0.0442	0.0145	0.0148	0.2828
07-APR-2022	KOKUYOCMLN	65.55	64.70	0.0131	0.0261	0.0261	0.4986
07-APR-2022	KOLTEPATIL	291.75	293.65	-0.0065	0.0311	0.0310	0.5923
07-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	KOPRAN	292.60	289.30	0.0113	0.0368	0.0367	0.7012
07-APR-2022	KOTAKALPHA	36.38	36.79	-0.0112	0.0080	0.0081	0.1548
07-APR-2022	KOTAKBANK	1766.45	1779.40	-0.0073	0.0200	0.0200	0.3821
07-APR-2022	KOTAKBKETF	379.50	380.26	-0.0020	0.0167	0.0167	0.3191
07-APR-2022	KOTAKGOLD	44.79	44.68	0.0025	0.0080	0.0080	0.1528
07-APR-2022	KOTAKIT	36.01	36.47	-0.0127	0.0114	0.0114	0.2178
07-APR-2022	KOTAKLOVOL	12.97	13.07	-0.0077	0.0017	0.0018	0.0344
07-APR-2022	KOTAKMID50	84.05	85.70	-0.0194	0.0092	0.0092	0.1758
07-APR-2022	KOTAKNIFTY	186.70	188.32	-0.0086	0.0110	0.0110	0.2102
07-APR-2022	KOTAKNV20	100.89	101.73	-0.0083	0.0109	0.0109	0.2082
07-APR-2022	KOTAKPSUBK	284.19	287.17	-0.0104	0.0221	0.0220	0.4203
07-APR-2022	KOTARISUG	45.10	43.95	0.0258	0.0411	0.0410	0.7833
07-APR-2022	KOTHARIPET	95.10	98.30	-0.0331	0.0424	0.0423	0.8081
07-APR-2022	KOTHARIPRO	134.30	134.00	0.0022	0.0404	0.0403	0.7699
07-APR-2022	KOVAI	1708.50	1704.85	0.0021	0.0158	0.0158	0.3019
07-APR-2022	KPIGLOBAL	529.60	537.35	-0.0145	0.0292	0.0291	0.5560
07-APR-2022	KPITTECH	601.55	621.60	-0.0328	0.0320	0.0320	0.6114
07-APR-2022	KPRMILL	670.35	679.55	-0.0136	0.0299	0.0298	0.5693
07-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	KRBL	223.60	223.60	0.0000	0.0317	0.0316	0.6037
07-APR-2022	KREBSBIO	170.20	174.60	-0.0255	0.0418	0.0417	0.7967
07-APR-2022	KRIDHANINF	6.15	5.60	0.0937	0.0389	0.0394	0.7527
07-APR-2022	KRISHANA	315.35	319.50	-0.0131	0.0357	0.0356	0.6801
07-APR-2022	KRITI	116.40	116.60	-0.0017	0.0276	0.0275	0.5254
07-APR-2022	KRSNAA	549.10	550.80	-0.0031	0.0178	0.0178	0.3401
07-APR-2022	KSB	1324.40	1325.50	-0.0008	0.0235	0.0234	0.4471
07-APR-2022	KSCL	593.80	605.65	-0.0198	0.0236	0.0236	0.4509
07-APR-2022	KSL	319.45	319.20	0.0008	0.0238	0.0238	0.4547
07-APR-2022	KTKBANK	61.80	61.75	0.0008	0.0245	0.0245	0.4681
07-APR-2022	KUANTUM	86.95	92.10	-0.0575	0.0369	0.0370	0.7069
07-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-APR-2022	L&TFH	85.40	87.15	-0.0203	0.0298	0.0298	0.5693
07-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	LAGNAM	86.70	86.50	0.0023	0.0306	0.0306	0.5846
07-APR-2022	LAKPRE	6.00	6.15	-0.0247	0.1058	0.1056	2.0175
07-APR-2022	LALPATHLAB	2827.10	2700.00	0.0460	0.0246	0.0248	0.4738
07-APR-2022	LAMBODHARA	95.45	94.60	0.0089	0.0370	0.0369	0.7050
07-APR-2022	LAOPALA	372.55	374.35	-0.0048	0.0293	0.0292	0.5579
07-APR-2022	LASA	49.35	50.15	-0.0161	0.0380	0.0379	0.7241
07-APR-2022	LATENTVIEW	503.20	527.25	-0.0467	0.0272	0.0273	0.5216
07-APR-2022	LAURUSLABS	599.15	605.20	-0.0100	0.0254	0.0253	0.4834
07-APR-2022	LAXMICOT	22.60	22.00	0.0269	0.0247	0.0247	0.4719
07-APR-2022	LAXMIMACH	9861.50	10122.20	-0.0261	0.0241	0.0241	0.4604
07-APR-2022	LCCINFOTEC	4.35	4.20	0.0351	0.1230	0.1227	2.3442
07-APR-2022	LEMONTREE	65.55	65.85	-0.0046	0.0327	0.0326	0.6228
07-APR-2022	LFIC	108.30	105.30	0.0281	0.0358	0.0358	0.6840
07-APR-2022	LGBBROSLTD	568.60	574.75	-0.0108	0.0297	0.0297	0.5674
07-APR-2022	LGBFORGE	14.05	12.80	0.0932	0.0403	0.0408	0.7795
07-APR-2022	LIBAS	27.15	26.80	0.0130	0.0358	0.0357	0.6820
07-APR-2022	LIBERTSHOE	160.40	154.80	0.0355	0.0280	0.0280	0.5349
07-APR-2022	LICHSGFIN	393.60	387.45	0.0157	0.0256	0.0256	0.4891
07-APR-2022	LICNETFGSC	22.19	22.31	-0.0054	0.0095	0.0095	0.1815
07-APR-2022	LICNETFN50	189.52	191.01	-0.0078	0.0196	0.0195	0.3725
07-APR-2022	LICNETFSEN	635.97	642.13	-0.0096	0.0176	0.0176	0.3362
07-APR-2022	LICNFNHGP	189.84	190.76	-0.0048	0.0179	0.0178	0.3401
07-APR-2022	LIKHITHA	327.75	322.35	0.0166	0.0260	0.0259	0.4948
07-APR-2022	LINC	288.25	293.35	-0.0175	0.0328	0.0328	0.6266
07-APR-2022	LINCOLN	340.25	340.55	-0.0009	0.0268	0.0268	0.5120
07-APR-2022	LINDEINDIA	3726.75	3759.25	-0.0087	0.0277	0.0277	0.5292
07-APR-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
07-APR-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
07-APR-2022	LODHA	1163.55	1162.15	0.0012	0.0292	0.0292	0.5579
07-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	LOKESHMACH	100.85	97.25	0.0363	0.0428	0.0427	0.8158
07-APR-2022	LOTUSEYE	58.55	58.90	-0.0060	0.0317	0.0316	0.6037
07-APR-2022	LOVABLE	150.05	147.25	0.0188	0.0370	0.0369	0.7050
07-APR-2022	LPDC	9.05	8.55	0.0568	0.0450	0.0451	0.8616
07-APR-2022	LSIL	14.40	14.55	-0.0104	0.0458	0.0457	0.8731
07-APR-2022	LT	1826.30	1852.80	-0.0144	0.0174	0.0174	0.3324
07-APR-2022	LTI	6206.60	6325.65	-0.0190	0.0240	0.0240	0.4585
07-APR-2022	LTTS	4977.85	5141.25	-0.0323	0.0254	0.0255	0.4872
07-APR-2022	LUMAXIND	1008.45	1015.00	-0.0065	0.0226	0.0226	0.4318
07-APR-2022	LUMAXTECH	176.05	179.30	-0.0183	0.0309	0.0308	0.5884
07-APR-2022	LUPIN	784.60	772.80	0.0152	0.0207	0.0206	0.3936
07-APR-2022	LUXIND	2405.70	2449.05	-0.0179	0.0303	0.0302	0.5770
07-APR-2022	LXCHEM	465.85	450.05	0.0345	0.0277	0.0278	0.5311
07-APR-2022	LYKALABS	167.85	164.60	0.0196	0.0377	0.0376	0.7183
07-APR-2022	LYPSAGEMS	6.20	6.30	-0.0160	0.0379	0.0378	0.7222
07-APR-2022	M&M	834.30	827.85	0.0078	0.0207	0.0207	0.3955
07-APR-2022	M&MFIN	169.80	168.70	0.0065	0.0284	0.0283	0.5407
07-APR-2022	MAANALU	147.55	141.40	0.0426	0.0439	0.0439	0.8387
07-APR-2022	MACPOWER	231.75	238.25	-0.0277	0.0363	0.0363	0.6935
07-APR-2022	MADHAV	54.30	55.65	-0.0246	0.0341	0.0341	0.6515
07-APR-2022	MADHUCON	7.20	6.90	0.0426	0.0390	0.0390	0.7451
07-APR-2022	MADRASFERT	51.05	51.85	-0.0155	0.0410	0.0409	0.7814
07-APR-2022	MAESGETF	29.92	30.24	-0.0106	0.0096	0.0096	0.1834
07-APR-2022	MAFANG	49.30	50.94	-0.0327	0.0151	0.0152	0.2904
07-APR-2022	MAFSETF	17.59	17.71	-0.0068	0.0110	0.0110	0.2102
07-APR-2022	MAGADSUGAR	363.90	362.25	0.0045	0.0391	0.0390	0.7451
07-APR-2022	MAGNUM	12.20	12.25	-0.0041	0.0396	0.0395	0.7546
07-APR-2022	MAHABANK	18.85	18.75	0.0053	0.0299	0.0298	0.5693
07-APR-2022	MAHAPEXLTD	99.95	100.05	-0.0010	0.0405	0.0404	0.7718
07-APR-2022	MAHASTEEL	79.45	81.70	-0.0279	0.0294	0.0294	0.5617
07-APR-2022	MAHEPC	102.35	101.85	0.0049	0.0240	0.0239	0.4566
07-APR-2022	MAHESHWARI	103.00	102.70	0.0029	0.0369	0.0368	0.7031
07-APR-2022	MAHINDCIE	194.80	194.00	0.0041	0.0273	0.0272	0.5197
07-APR-2022	MAHKTECH	14.69	14.90	-0.0142	0.0190	0.0190	0.3630
07-APR-2022	MAHLIFE	382.65	385.30	-0.0069	0.0286	0.0285	0.5445
07-APR-2022	MAHLOG	519.55	527.55	-0.0153	0.0298	0.0297	0.5674
07-APR-2022	MAHSCOOTER	3900.35	3943.15	-0.0109	0.0216	0.0216	0.4127
07-APR-2022	MAHSEAMLES	570.55	584.40	-0.0240	0.0240	0.0240	0.4585
07-APR-2022	MAITHANALL	1418.95	1449.75	-0.0215	0.0325	0.0325	0.6209
07-APR-2022	MALLCOM	813.85	810.50	0.0041	0.0183	0.0183	0.3496
07-APR-2022	MALUPAPER	35.95	37.70	-0.0475	0.0352	0.0353	0.6744
07-APR-2022	MAM150ETF	11.52	11.64	-0.0104	0.0029	0.0030	0.0573
07-APR-2022	MAMFGETF	81.91	82.57	-0.0080	0.0063	0.0063	0.1204
07-APR-2022	MAN50ETF	182.51	184.20	-0.0092	0.0127	0.0127	0.2426
07-APR-2022	MANAKALUCO	24.40	24.70	-0.0122	0.0414	0.0414	0.7909
07-APR-2022	MANAKCOAT	27.50	28.75	-0.0445	0.0459	0.0459	0.8769
07-APR-2022	MANAKSIA	78.70	81.05	-0.0294	0.0309	0.0309	0.5903
07-APR-2022	MANAKSTEEL	49.45	49.65	-0.0040	0.0418	0.0417	0.7967
07-APR-2022	MANALIPETC	124.55	117.30	0.0600	0.0321	0.0323	0.6171
07-APR-2022	MANAPPURAM	123.50	122.80	0.0057	0.0278	0.0277	0.5292
07-APR-2022	MANGALAM	115.80	119.60	-0.0323	0.0334	0.0334	0.6381
07-APR-2022	MANGCHEFER	97.80	100.20	-0.0242	0.0325	0.0324	0.6190
07-APR-2022	MANGLMCEM	388.20	395.05	-0.0175	0.0277	0.0276	0.5273
07-APR-2022	MANINDS	98.40	99.60	-0.0121	0.0319	0.0318	0.6075
07-APR-2022	MANINFRA	114.45	116.30	-0.0160	0.0349	0.0348	0.6649
07-APR-2022	MANORG	947.25	970.50	-0.0242	0.0262	0.0262	0.5006
07-APR-2022	MANUGRAPH	14.45	14.45	0.0000	0.0360	0.0359	0.6859
07-APR-2022	MANXT50	431.06	430.71	0.0008	0.0135	0.0134	0.2560
07-APR-2022	MANYAVAR	1020.55	1053.55	-0.0318	0.0105	0.0107	0.2044
07-APR-2022	MAPMYINDIA	1547.10	1586.15	-0.0249	0.0201	0.0201	0.3840
07-APR-2022	MARALOVER	95.80	94.45	0.0142	0.0342	0.0341	0.6515
07-APR-2022	MARATHON	128.40	131.75	-0.0258	0.0360	0.0360	0.6878
07-APR-2022	MARICO	512.00	521.30	-0.0180	0.0156	0.0156	0.2980
07-APR-2022	MARINE	35.45	34.00	0.0418	0.0322	0.0323	0.6171
07-APR-2022	MARKSANS	58.20	58.05	0.0026	0.0330	0.0329	0.6286
07-APR-2022	MARSHALL	42.65	40.25	0.0579	0.0273	0.0276	0.5273
07-APR-2022	MARUTI	7640.35	7744.20	-0.0135	0.0206	0.0206	0.3936
07-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MASFIN	590.40	617.85	-0.0454	0.0307	0.0307	0.5865
07-APR-2022	MASKINVEST	38.00	36.95	0.0280	0.0329	0.0328	0.6266
07-APR-2022	MASPTOP50	29.42	29.80	-0.0128	0.0084	0.0084	0.1605
07-APR-2022	MASTEK	3177.40	3217.40	-0.0125	0.0319	0.0319	0.6094
07-APR-2022	MATRIMONY	710.55	725.05	-0.0202	0.0264	0.0263	0.5025
07-APR-2022	MAWANASUG	150.90	154.15	-0.0213	0.0430	0.0429	0.8196
07-APR-2022	MAXHEALTH	355.30	346.85	0.0241	0.0243	0.0243	0.4643
07-APR-2022	MAXIND	75.65	75.55	0.0013	0.0144	0.0144	0.2751
07-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MAXVIL	107.95	106.65	0.0121	0.0323	0.0322	0.6152
07-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MAYURUNIQ	390.00	396.80	-0.0173	0.0301	0.0301	0.5751
07-APR-2022	MAZDA	520.40	527.80	-0.0141	0.0282	0.0282	0.5388
07-APR-2022	MAZDOCK	275.65	273.05	0.0095	0.0237	0.0237	0.4528
07-APR-2022	MBAPL	396.35	414.55	-0.0449	0.0382	0.0383	0.7317
07-APR-2022	MBECL	6.55	6.25	0.0469	0.0363	0.0364	0.6954
07-APR-2022	MBLINFRA	27.25	27.05	0.0074	0.0409	0.0408	0.7795
07-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MCDOWELL-N	902.65	928.40	-0.0281	0.0206	0.0206	0.3936
07-APR-2022	MCL	31.65	32.20	-0.0172	0.0440	0.0439	0.8387
07-APR-2022	MCLEODRUSS	27.30	25.80	0.0565	0.0383	0.0384	0.7336
07-APR-2022	MCX	1460.90	1469.85	-0.0061	0.0252	0.0252	0.4814
07-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
07-APR-2022	MEDICAMEQ	791.05	798.60	-0.0095	0.0268	0.0268	0.5120
07-APR-2022	MEDPLUS	994.80	997.70	-0.0029	0.0181	0.0180	0.3439
07-APR-2022	MEGASOFT	59.15	57.50	0.0283	0.0396	0.0395	0.7546
07-APR-2022	MEGASTAR	141.35	128.50	0.0953	0.0173	0.0185	0.3534
07-APR-2022	MELSTAR	3.90	4.00	-0.0253	0.0606	0.0605	1.1559
07-APR-2022	MENONBE	94.20	89.80	0.0478	0.0346	0.0347	0.6629
07-APR-2022	MEP	20.55	20.50	0.0024	0.0386	0.0385	0.7355
07-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MERCATOR	2.25	2.20	0.0225	0.0437	0.0436	0.8330
07-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	METALFORGE	6.15	5.80	0.0586	0.0359	0.0360	0.6878
07-APR-2022	METROBRAND	596.60	600.15	-0.0059	0.0150	0.0150	0.2866
07-APR-2022	METROPOLIS	2471.00	2404.80	0.0272	0.0281	0.0281	0.5368
07-APR-2022	MFL	998.60	1053.40	-0.0534	0.0257	0.0259	0.4948
07-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MFSL	780.40	776.60	0.0049	0.0234	0.0234	0.4471
07-APR-2022	MGEL	219.35	220.40	-0.0048	0.0260	0.0260	0.4967
07-APR-2022	MGL	819.80	820.70	-0.0011	0.0199	0.0199	0.3802
07-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MHLXMIRU	123.50	123.30	0.0016	0.0254	0.0253	0.4834
07-APR-2022	MHRIL	248.90	240.40	0.0347	0.0254	0.0255	0.4872
07-APR-2022	MICEL	18.80	17.95	0.0463	0.0267	0.0269	0.5139
07-APR-2022	MIDHANI	185.15	179.70	0.0299	0.0204	0.0205	0.3917
07-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MINDACORP	216.35	221.80	-0.0249	0.0320	0.0320	0.6114
07-APR-2022	MINDAIND	964.35	977.60	-0.0136	0.0292	0.0291	0.5560
07-APR-2022	MINDSPACE	346.04	349.95	-0.0112	0.0099	0.0099	0.1891
07-APR-2022	MINDTECK	161.00	146.45	0.0947	0.0399	0.0404	0.7718
07-APR-2022	MINDTREE	4271.15	4338.70	-0.0157	0.0259	0.0259	0.4948
07-APR-2022	MIRCELECTR	21.45	21.70	-0.0116	0.0350	0.0349	0.6668
07-APR-2022	MIRZAINT	185.40	168.65	0.0947	0.0397	0.0402	0.7680
07-APR-2022	MITCON	103.25	108.65	-0.0510	0.0111	0.0116	0.2216
07-APR-2022	MITTAL	16.20	15.70	0.0314	0.0385	0.0384	0.7336
07-APR-2022	MMFL	902.70	911.50	-0.0097	0.0284	0.0284	0.5426
07-APR-2022	MMP	197.85	199.25	-0.0071	0.0374	0.0373	0.7126
07-APR-2022	MMTC	50.90	53.30	-0.0461	0.0364	0.0364	0.6954
07-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MODIRUBBER	72.35	73.70	-0.0185	0.0347	0.0346	0.6610
07-APR-2022	MODISNME	76.30	76.45	-0.0020	0.0284	0.0283	0.5407
07-APR-2022	MOGSEC	49.69	49.60	0.0018	0.0130	0.0130	0.2484
07-APR-2022	MOHITIND	22.85	20.65	0.1012	0.0436	0.0441	0.8425
07-APR-2022	MOIL	187.50	192.45	-0.0261	0.0221	0.0221	0.4222
07-APR-2022	MOKSH	18.60	17.75	0.0468	0.0375	0.0375	0.7164
07-APR-2022	MOL	108.35	108.85	-0.0046	0.0272	0.0272	0.5197
07-APR-2022	MOLDTECH	85.90	84.60	0.0152	0.0337	0.0336	0.6419
07-APR-2022	MOLDTKPAC	768.35	772.05	-0.0048	0.0243	0.0243	0.4643
07-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MOLOWVOL	115.78	116.39	-0.0053	0.0046	0.0046	0.0879
07-APR-2022	MOM100	32.52	32.78	-0.0080	0.0143	0.0143	0.2732
07-APR-2022	MOM50	176.42	177.74	-0.0075	0.0126	0.0125	0.2388
07-APR-2022	MOMOMENTUM	207.87	210.26	-0.0114	0.0146	0.0146	0.2789
07-APR-2022	MON100	112.91	114.00	-0.0096	0.0148	0.0147	0.2808
07-APR-2022	MONARCH	237.15	233.20	0.0168	0.0206	0.0206	0.3936
07-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
07-APR-2022	MONQ50	55.75	57.37	-0.0286	0.0104	0.0106	0.2025
07-APR-2022	MONTECARLO	542.95	551.75	-0.0161	0.0331	0.0330	0.6305
07-APR-2022	MORARJEE	25.80	24.30	0.0599	0.0370	0.0372	0.7107
07-APR-2022	MOREPENLAB	46.15	46.30	-0.0032	0.0371	0.0370	0.7069
07-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	MOTHERSUMI	141.70	144.15	-0.0171	0.0280	0.0280	0.5349
07-APR-2022	MOTILALOFS	902.25	906.85	-0.0051	0.0255	0.0254	0.4853
07-APR-2022	MOTOGENFIN	28.35	28.35	0.0000	0.0343	0.0342	0.6534
07-APR-2022	MPHASIS	3165.00	3197.65	-0.0103	0.0229	0.0229	0.4375
07-APR-2022	MPSLTD	624.45	633.95	-0.0151	0.0272	0.0271	0.5177
07-APR-2022	MRF	67110.35	67630.20	-0.0077	0.0154	0.0154	0.2942
07-APR-2022	MRO-TEK	56.10	55.60	0.0090	0.0474	0.0473	0.9037
07-APR-2022	MRPL	50.40	50.60	-0.0040	0.0287	0.0286	0.5464
07-APR-2022	MSPL	12.95	13.45	-0.0379	0.0417	0.0416	0.7948
07-APR-2022	MSTCLTD	327.80	329.20	-0.0043	0.0357	0.0356	0.6801
07-APR-2022	MSUMI	67.50	68.25	-0.0110	0.0070	0.0071	0.1356
07-APR-2022	MTARTECH	1793.35	1772.95	0.0114	0.0274	0.0274	0.5235
07-APR-2022	MTEDUCARE	9.20	8.95	0.0275	0.0382	0.0382	0.7298
07-APR-2022	MTNL	29.25	26.15	0.1120	0.0417	0.0423	0.8081
07-APR-2022	MUKANDLTD	147.95	152.70	-0.0316	0.0324	0.0324	0.6190
07-APR-2022	MUKTAARTS	50.35	47.25	0.0635	0.0318	0.0320	0.6114
07-APR-2022	MUNJALAU	46.60	47.80	-0.0254	0.0276	0.0276	0.5273
07-APR-2022	MUNJALSHOW	111.25	113.80	-0.0227	0.0236	0.0236	0.4509
07-APR-2022	MURUDCERA	27.90	28.75	-0.0300	0.0365	0.0365	0.6973
07-APR-2022	MUTHOOTCAP	285.25	284.75	0.0018	0.0230	0.0230	0.4394
07-APR-2022	MUTHOOTFIN	1358.25	1365.60	-0.0054	0.0217	0.0217	0.4146
07-APR-2022	NACLIND	89.25	92.90	-0.0401	0.0332	0.0332	0.6343
07-APR-2022	NAGAFERT	15.45	14.90	0.0362	0.0378	0.0378	0.7222
07-APR-2022	NAGREEKCAP	11.15	10.60	0.0506	0.0543	0.0543	1.0374
07-APR-2022	NAGREEKEXP	46.40	42.35	0.0913	0.0370	0.0375	0.7164
07-APR-2022	NAHARCAP	610.75	615.50	-0.0077	0.0454	0.0453	0.8655
07-APR-2022	NAHARINDUS	178.85	177.20	0.0093	0.0358	0.0358	0.6840
07-APR-2022	NAHARPOLY	532.10	562.90	-0.0563	0.0457	0.0457	0.8731
07-APR-2022	NAHARSPING	500.05	517.15	-0.0336	0.0322	0.0322	0.6152
07-APR-2022	NAM-INDIA	336.75	350.00	-0.0386	0.0229	0.0230	0.4394
07-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NATCOPHARM	834.15	841.80	-0.0091	0.0202	0.0202	0.3859
07-APR-2022	NATHBIOGEN	244.30	250.65	-0.0257	0.0298	0.0297	0.5674
07-APR-2022	NATIONALUM	124.45	130.00	-0.0436	0.0316	0.0317	0.6056
07-APR-2022	NAUKRI	4818.05	4728.85	0.0187	0.0259	0.0259	0.4948
07-APR-2022	NAVINFLUOR	4071.70	4134.50	-0.0153	0.0261	0.0260	0.4967
07-APR-2022	NAVKARCORP	37.85	36.05	0.0487	0.0333	0.0334	0.6381
07-APR-2022	NAVNETEDUL	105.90	100.55	0.0518	0.0217	0.0220	0.4203
07-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NAZARA	1698.55	1696.40	0.0013	0.0251	0.0251	0.4795
07-APR-2022	NBCC	40.70	41.00	-0.0073	0.0303	0.0302	0.5770
07-APR-2022	NBIFIN	2205.10	2265.00	-0.0268	0.0279	0.0279	0.5330
07-APR-2022	NBVENTURES	146.30	150.20	-0.0263	0.0316	0.0316	0.6037
07-APR-2022	NCC	67.15	69.10	-0.0286	0.0316	0.0316	0.6037
07-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NCLIND	195.55	199.65	-0.0207	0.0265	0.0265	0.5063
07-APR-2022	NCPSESDL24	108.33	108.32	0.0001	0.0011	0.0011	0.0210
07-APR-2022	NDGL	1449.85	1464.35	-0.0100	0.0353	0.0352	0.6725
07-APR-2022	NDL	68.45	65.35	0.0463	0.0365	0.0366	0.6992
07-APR-2022	NDRAUTO	379.55	387.95	-0.0219	0.0339	0.0338	0.6457
07-APR-2022	NDTV	212.15	213.70	-0.0073	0.0435	0.0434	0.8292
07-APR-2022	NECCLTD	33.90	33.45	0.0134	0.0452	0.0451	0.8616
07-APR-2022	NECLIFE	28.50	28.75	-0.0087	0.0403	0.0402	0.7680
07-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NELCAST	68.40	69.15	-0.0109	0.0319	0.0318	0.6075
07-APR-2022	NELCO	770.10	799.25	-0.0372	0.0344	0.0344	0.6572
07-APR-2022	NEOGEN	1680.10	1656.90	0.0139	0.0317	0.0317	0.6056
07-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NESCO	596.85	603.25	-0.0107	0.0211	0.0210	0.4012
07-APR-2022	NESTLEIND	18188.15	18216.60	-0.0016	0.0138	0.0137	0.2617
07-APR-2022	NETF	183.48	186.43	-0.0160	0.0180	0.0180	0.3439
07-APR-2022	NETFAUTO	108.80	109.12	-0.0029	0.0082	0.0082	0.1567
07-APR-2022	NETFCONSUM	76.20	76.59	-0.0051	0.0125	0.0125	0.2388
07-APR-2022	NETFDIVOPP	46.88	46.88	0.0000	0.0160	0.0160	0.3057
07-APR-2022	NETFGILT5Y	49.84	49.86	-0.0004	0.0053	0.0052	0.0993
07-APR-2022	NETFIT	36.32	36.72	-0.0110	0.0125	0.0125	0.2388
07-APR-2022	NETFLTGILT	22.39	22.42	-0.0013	0.0073	0.0073	0.1395
07-APR-2022	NETFMID150	117.12	117.87	-0.0064	0.0138	0.0138	0.2636
07-APR-2022	NETFNIF100	185.67	186.59	-0.0049	0.0156	0.0156	0.2980
07-APR-2022	NETFNV20	101.74	102.92	-0.0115	0.0150	0.0150	0.2866
07-APR-2022	NETFPHARMA	13.87	13.84	0.0022	0.0088	0.0088	0.1681
07-APR-2022	NETFSDL26	108.10	108.10	0.0000	0.0023	0.0023	0.0439
07-APR-2022	NETFSILVER	66.04	65.98	0.0009	0.0070	0.0070	0.1337
07-APR-2022	NETWORK18	96.30	94.50	0.0189	0.0357	0.0356	0.6801
07-APR-2022	NEULANDLAB	1304.35	1197.60	0.0854	0.0338	0.0343	0.6553
07-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NEWGEN	497.45	501.75	-0.0086	0.0294	0.0293	0.5598
07-APR-2022	NEXTMEDIA	5.90	5.70	0.0345	0.0620	0.0619	1.1826
07-APR-2022	NFL	59.40	60.35	-0.0159	0.0310	0.0310	0.5923
07-APR-2022	NGIL	204.45	205.75	-0.0063	0.0252	0.0251	0.4795
07-APR-2022	NH	733.05	738.45	-0.0073	0.0230	0.0229	0.4375
07-APR-2022	NHIT	116.10	116.10	0.0000	0.0055	0.0055	0.1051
07-APR-2022	NHPC	30.75	29.60	0.0381	0.0203	0.0204	0.3897
07-APR-2022	NIACL	123.85	121.75	0.0171	0.0280	0.0280	0.5349
07-APR-2022	NIBL	25.90	25.50	0.0156	0.0453	0.0452	0.8635
07-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NIFTYBEES	191.26	193.00	-0.0091	0.0117	0.0117	0.2235
07-APR-2022	NIITLTD	629.10	617.75	0.0182	0.0379	0.0379	0.7241
07-APR-2022	NILAINFRA	6.80	6.90	-0.0146	0.0374	0.0374	0.7145
07-APR-2022	NILASPACES	3.95	3.95	0.0000	0.0395	0.0394	0.7527
07-APR-2022	NILKAMAL	2234.00	2250.05	-0.0072	0.0211	0.0211	0.4031
07-APR-2022	NIPPOBATRY	411.35	412.10	-0.0018	0.0312	0.0312	0.5961
07-APR-2022	NIRAJ	32.05	31.85	0.0063	0.0271	0.0270	0.5158
07-APR-2022	NITCO	27.15	26.55	0.0223	0.0351	0.0350	0.6687
07-APR-2022	NITINSPIN	251.05	249.30	0.0070	0.0324	0.0323	0.6171
07-APR-2022	NITIRAJ	75.50	76.15	-0.0086	0.0335	0.0334	0.6381
07-APR-2022	NKIND	33.60	34.30	-0.0206	0.0473	0.0472	0.9018
07-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	NLCINDIA	70.55	69.25	0.0186	0.0256	0.0256	0.4891
07-APR-2022	NMDC	170.60	172.15	-0.0090	0.0254	0.0254	0.4853
07-APR-2022	NOCIL	240.60	243.00	-0.0099	0.0287	0.0286	0.5464
07-APR-2022	NOIDATOLL	7.95	7.85	0.0127	0.0349	0.0348	0.6649
07-APR-2022	NORBTEAEXP	7.05	7.05	0.0000	0.0356	0.0355	0.6782
07-APR-2022	NOVARTIND	648.20	647.35	0.0013	0.0388	0.0388	0.7413
07-APR-2022	NPBET	192.67	195.33	-0.0137	0.0180	0.0179	0.3420
07-APR-2022	NRAIL	283.10	297.55	-0.0498	0.0300	0.0301	0.5751
07-APR-2022	NRBBEARING	128.05	126.50	0.0122	0.0295	0.0294	0.5617
07-APR-2022	NSIL	2152.70	2271.30	-0.0536	0.0302	0.0303	0.5789
07-APR-2022	NTPC	153.50	153.00	0.0033	0.0182	0.0181	0.3458
07-APR-2022	NUCLEUS	451.15	459.20	-0.0177	0.0278	0.0277	0.5292
07-APR-2022	NURECA	1414.00	1426.20	-0.0086	0.0322	0.0321	0.6133
07-APR-2022	NUVOCO	380.80	383.75	-0.0077	0.0197	0.0197	0.3764
07-APR-2022	NXTDIGITAL	417.30	420.65	-0.0080	0.0321	0.0320	0.6114
07-APR-2022	NYKAA	1795.30	1790.20	0.0028	0.0233	0.0232	0.4432
07-APR-2022	OAL	696.65	698.15	-0.0022	0.0321	0.0320	0.6114
07-APR-2022	OBCL	159.35	158.15	0.0076	0.0000	0.0005	0.0096
07-APR-2022	OBEROIRLTY	980.20	988.60	-0.0085	0.0288	0.0287	0.5483
07-APR-2022	OCCL	866.80	893.90	-0.0308	0.0214	0.0215	0.4108
07-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
07-APR-2022	OFSS	3709.90	3685.10	0.0067	0.0198	0.0197	0.3764
07-APR-2022	OIL	237.95	237.25	0.0029	0.0265	0.0264	0.5044
07-APR-2022	OILCOUNTUB	9.45	9.40	0.0053	0.0373	0.0372	0.7107
07-APR-2022	OLECTRA	689.65	713.20	-0.0336	0.0340	0.0340	0.6496
07-APR-2022	OMAXAUTO	49.25	47.75	0.0309	0.0333	0.0333	0.6362
07-APR-2022	OMAXE	95.50	96.80	-0.0135	0.0317	0.0316	0.6037
07-APR-2022	OMINFRAL	44.30	44.80	-0.0112	0.0416	0.0415	0.7929
07-APR-2022	OMKARCHEM	37.60	35.85	0.0477	0.0449	0.0449	0.8578
07-APR-2022	ONELIFECAP	13.55	13.00	0.0414	0.0457	0.0457	0.8731
07-APR-2022	ONEPOINT	12.65	12.20	0.0362	0.1240	0.1238	2.3652
07-APR-2022	ONGC	168.85	172.80	-0.0231	0.0248	0.0248	0.4738
07-APR-2022	ONMOBILE	155.45	149.30	0.0404	0.0415	0.0415	0.7929
07-APR-2022	ONWARDTEC	399.00	425.40	-0.0641	0.0376	0.0378	0.7222
07-APR-2022	OPTIEMUS	316.25	320.75	-0.0141	0.0388	0.0387	0.7394
07-APR-2022	ORBTEXP	125.35	127.45	-0.0166	0.0417	0.0417	0.7967
07-APR-2022	ORCHPHARMA	381.15	346.60	0.0950	0.0294	0.0301	0.5751
07-APR-2022	ORICONENT	34.75	35.15	-0.0114	0.0336	0.0336	0.6419
07-APR-2022	ORIENTABRA	31.60	32.05	-0.0141	0.0365	0.0364	0.6954
07-APR-2022	ORIENTALTL	13.05	12.30	0.0592	0.0396	0.0397	0.7585
07-APR-2022	ORIENTBELL	559.00	578.45	-0.0342	0.0397	0.0396	0.7566
07-APR-2022	ORIENTCEM	150.30	151.05	-0.0050	0.0268	0.0267	0.5101
07-APR-2022	ORIENTELEC	343.80	346.35	-0.0074	0.0213	0.0213	0.4069
07-APR-2022	ORIENTHOT	65.95	67.80	-0.0277	0.0361	0.0360	0.6878
07-APR-2022	ORIENTLTD	72.50	73.20	-0.0096	0.0382	0.0381	0.7279
07-APR-2022	ORIENTPPR	34.75	36.05	-0.0367	0.0326	0.0326	0.6228
07-APR-2022	ORISSAMINE	3026.60	3098.20	-0.0234	0.0336	0.0336	0.6419
07-APR-2022	ORTINLAB	28.70	29.60	-0.0309	0.0380	0.0380	0.7260
07-APR-2022	OSWALAGRO	32.00	29.85	0.0696	0.0382	0.0384	0.7336
07-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PAEL	6.50	6.30	0.0313	0.0552	0.0552	1.0546
07-APR-2022	PAGEIND	44109.00	44424.10	-0.0071	0.0206	0.0206	0.3936
07-APR-2022	PAISALO	814.70	808.45	0.0077	0.0346	0.0345	0.6591
07-APR-2022	PALASHSECU	120.55	118.15	0.0201	0.0379	0.0379	0.7241
07-APR-2022	PALREDTEC	176.10	182.85	-0.0376	0.0422	0.0422	0.8062
07-APR-2022	PANACEABIO	179.15	180.05	-0.0050	0.0355	0.0355	0.6782
07-APR-2022	PANACHE	53.55	53.40	0.0028	0.0389	0.0388	0.7413
07-APR-2022	PANAMAPET	301.40	285.95	0.0526	0.0342	0.0344	0.6572
07-APR-2022	PANSARI	130.05	129.15	0.0069	0.0294	0.0293	0.5598
07-APR-2022	PAR	172.55	165.50	0.0417	0.0238	0.0239	0.4566
07-APR-2022	PARACABLES	12.80	11.65	0.0941	0.0379	0.0384	0.7336
07-APR-2022	PARAGMILK	108.00	109.40	-0.0129	0.0279	0.0278	0.5311
07-APR-2022	PARAS	726.85	682.55	0.0629	0.0259	0.0262	0.5006
07-APR-2022	PARSVNATH	18.15	18.00	0.0083	0.0395	0.0394	0.7527
07-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PASUPTAC	43.15	44.10	-0.0218	0.0312	0.0312	0.5961
07-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PATELENG	28.10	28.80	-0.0246	0.0401	0.0401	0.7661
07-APR-2022	PATINTLOG	15.90	15.35	0.0352	0.0368	0.0368	0.7031
07-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PAYTM	624.15	637.20	-0.0207	0.0276	0.0276	0.5273
07-APR-2022	PBAINFRA	15.45	14.95	0.0329	0.0446	0.0446	0.8521
07-APR-2022	PCBL	225.65	234.55	-0.0387	0.0381	0.0381	0.7279
07-APR-2022	PCJEWELLER	23.40	24.40	-0.0418	0.0339	0.0339	0.6477
07-APR-2022	PDMJEPAPER	40.85	42.00	-0.0278	0.0335	0.0335	0.6400
07-APR-2022	PDSL	1755.55	1765.35	-0.0056	0.1539	0.1535	2.9326
07-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
07-APR-2022	PEARLPOLY	20.95	20.00	0.0464	0.0354	0.0355	0.6782
07-APR-2022	PEL	2354.25	2269.65	0.0366	0.0281	0.0282	0.5388
07-APR-2022	PENIND	36.80	37.05	-0.0068	0.0365	0.0364	0.6954
07-APR-2022	PENINLAND	14.20	13.35	0.0617	0.0351	0.0353	0.6744
07-APR-2022	PERSISTENT	4706.15	4874.65	-0.0352	0.0237	0.0238	0.4547
07-APR-2022	PETRONET	200.15	200.10	0.0002	0.0173	0.0173	0.3305
07-APR-2022	PFC	122.30	121.90	0.0033	0.0205	0.0204	0.3897
07-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PFIZER	4473.95	4458.30	0.0035	0.0175	0.0175	0.3343
07-APR-2022	PFOCUS	86.85	89.35	-0.0284	0.0373	0.0373	0.7126
07-APR-2022	PFS	19.15	19.55	-0.0207	0.0342	0.0341	0.6515
07-APR-2022	PGEL	762.10	764.75	-0.0035	0.0392	0.0391	0.7470
07-APR-2022	PGHH	14453.45	14448.45	0.0003	0.0158	0.0158	0.3019
07-APR-2022	PGHL	4351.20	4396.95	-0.0105	0.0168	0.0168	0.3210
07-APR-2022	PGIL	450.55	450.45	0.0002	0.0422	0.0421	0.8043
07-APR-2022	PGINVIT	134.98	135.00	-0.0001	0.0064	0.0064	0.1223
07-APR-2022	PHOENIXLTD	1071.90	1055.05	0.0158	0.0250	0.0250	0.4776
07-APR-2022	PIDILITIND	2493.05	2529.50	-0.0145	0.0171	0.0171	0.3267
07-APR-2022	PIIND	2861.30	2893.90	-0.0113	0.0223	0.0223	0.4260
07-APR-2022	PILANIINVS	1869.40	1872.55	-0.0017	0.0222	0.0221	0.4222
07-APR-2022	PILITA	10.35	10.30	0.0048	0.0410	0.0409	0.7814
07-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PIONDIST	182.80	186.85	-0.0219	0.0240	0.0240	0.4585
07-APR-2022	PIONEEREMB	55.10	55.30	-0.0036	0.0338	0.0337	0.6438
07-APR-2022	PITTIENG	326.65	321.60	0.0156	0.0363	0.0362	0.6916
07-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PKTEA	309.80	304.85	0.0161	0.0291	0.0290	0.5540
07-APR-2022	PLASTIBLEN	231.45	236.20	-0.0203	0.0280	0.0280	0.5349
07-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PNB	37.45	37.60	-0.0040	0.0270	0.0270	0.5158
07-APR-2022	PNBGILTS	64.20	63.30	0.0141	0.0277	0.0277	0.5292
07-APR-2022	PNBHOUSING	413.50	408.25	0.0128	0.0311	0.0311	0.5942
07-APR-2022	PNC	66.80	65.30	0.0227	0.0444	0.0443	0.8464
07-APR-2022	PNCINFRA	257.05	260.15	-0.0120	0.0271	0.0271	0.5177
07-APR-2022	PODDARHOUS	223.70	225.80	-0.0093	0.0361	0.0360	0.6878
07-APR-2022	PODDARMENT	322.95	320.80	0.0067	0.0306	0.0305	0.5827
07-APR-2022	POKARNA	734.30	750.45	-0.0218	0.0346	0.0346	0.6610
07-APR-2022	POLICYBZR	749.85	765.55	-0.0207	0.0266	0.0266	0.5082
07-APR-2022	POLYCAB	2610.35	2653.85	-0.0165	0.0222	0.0222	0.4241
07-APR-2022	POLYMED	885.85	892.15	-0.0071	0.0246	0.0246	0.4700
07-APR-2022	POLYPLEX	2480.60	2514.90	-0.0137	0.0273	0.0273	0.5216
07-APR-2022	PONNIERODE	272.20	264.60	0.0283	0.0343	0.0342	0.6534
07-APR-2022	POONAWALLA	307.05	280.30	0.0912	0.0345	0.0350	0.6687
07-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
07-APR-2022	POWERGRID	231.35	236.65	-0.0227	0.0182	0.0182	0.3477
07-APR-2022	POWERINDIA	3380.30	3454.70	-0.0218	0.0284	0.0284	0.5426
07-APR-2022	POWERMECH	879.20	894.00	-0.0167	0.0263	0.0262	0.5006
07-APR-2022	PPAP	214.05	210.05	0.0189	0.0285	0.0284	0.5426
07-APR-2022	PPL	159.75	160.10	-0.0022	0.0307	0.0306	0.5846
07-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PRAENG	19.65	19.75	-0.0051	0.0395	0.0394	0.7527
07-APR-2022	PRAJIND	414.90	407.35	0.0184	0.0323	0.0322	0.6152
07-APR-2022	PRAKASH	79.50	80.45	-0.0119	0.0355	0.0354	0.6763
07-APR-2022	PRAKASHSTL	6.20	5.65	0.0929	0.0618	0.0620	1.1845
07-APR-2022	PRAXIS	50.40	50.35	0.0010	0.0375	0.0374	0.7145
07-APR-2022	PRECAM	147.75	145.55	0.0150	0.0407	0.0406	0.7757
07-APR-2022	PRECOT	332.15	329.00	0.0095	0.0352	0.0351	0.6706
07-APR-2022	PRECWIRE	92.25	92.50	-0.0027	0.0370	0.0369	0.7050
07-APR-2022	PREMEXPLN	368.30	369.30	-0.0027	0.0315	0.0314	0.5999
07-APR-2022	PREMIER	5.75	6.00	-0.0426	0.0415	0.0415	0.7929
07-APR-2022	PREMIERPOL	88.65	82.80	0.0683	0.0435	0.0437	0.8349
07-APR-2022	PRESSMN	47.05	43.00	0.0900	0.0385	0.0389	0.7432
07-APR-2022	PRESTIGE	485.60	488.85	-0.0067	0.0296	0.0296	0.5655
07-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PRICOLLTD	134.40	136.35	-0.0144	0.0345	0.0344	0.6572
07-APR-2022	PRIMESECU	102.85	101.45	0.0137	0.0349	0.0348	0.6649
07-APR-2022	PRINCEPIPE	700.00	719.95	-0.0281	0.0261	0.0262	0.5006
07-APR-2022	PRITI	70.00	68.95	0.0151	0.0109	0.0109	0.2082
07-APR-2022	PRITIKAUTO	16.80	16.75	0.0030	0.0328	0.0327	0.6247
07-APR-2022	PRIVISCL	2089.90	2079.05	0.0052	0.0329	0.0328	0.6266
07-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PROZONINTU	28.40	25.85	0.0941	0.0352	0.0357	0.6820
07-APR-2022	PRSMJOHNSN	122.40	123.65	-0.0102	0.0268	0.0267	0.5101
07-APR-2022	PSB	16.90	16.85	0.0030	0.0271	0.0271	0.5177
07-APR-2022	PSPPROJECT	533.35	555.85	-0.0413	0.0249	0.0250	0.4776
07-APR-2022	PSUBNKBEES	31.79	31.83	-0.0013	0.0219	0.0218	0.4165
07-APR-2022	PTC	95.95	99.55	-0.0368	0.0250	0.0251	0.4795
07-APR-2022	PTL	33.85	34.15	-0.0088	0.0290	0.0289	0.5521
07-APR-2022	PUNJABCHEM	1460.55	1443.60	0.0117	0.0274	0.0274	0.5235
07-APR-2022	PUNJLLOYD	2.70	2.60	0.0377	0.0373	0.0373	0.7126
07-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-APR-2022	PURVA	113.05	115.05	-0.0175	0.0361	0.0360	0.6878
07-APR-2022	PVP	6.30	5.85	0.0741	0.0681	0.0681	1.3010
07-APR-2022	PVR	1892.55	1902.50	-0.0052	0.0262	0.0262	0.5006
07-APR-2022	QGOLDHALF	44.39	44.24	0.0034	0.0082	0.0081	0.1548
07-APR-2022	QNIFTY	1853.00	1862.00	-0.0048	0.0120	0.0120	0.2293
07-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	QUESS	697.60	682.45	0.0220	0.0282	0.0282	0.5388
07-APR-2022	QUICKHEAL	198.60	194.55	0.0206	0.0289	0.0289	0.5521
07-APR-2022	RADAAN	1.75	1.80	-0.0282	0.0591	0.0590	1.1272
07-APR-2022	RADICO	902.60	918.80	-0.0178	0.0268	0.0267	0.5101
07-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RADIOCITY	25.70	25.75	-0.0019	0.0214	0.0213	0.4069
07-APR-2022	RAILTEL	107.00	102.15	0.0464	0.0210	0.0212	0.4050
07-APR-2022	RAIN	192.45	195.95	-0.0180	0.0334	0.0334	0.6381
07-APR-2022	RAJESHEXPO	649.85	649.20	0.0010	0.0242	0.0241	0.4604
07-APR-2022	RAJMET	316.50	347.85	-0.0944	0.0227	0.0236	0.4509
07-APR-2022	RAJRATAN	556.35	536.80	0.0358	0.0322	0.0322	0.6152
07-APR-2022	RAJRILTD	2.40	2.95	-0.2063	0.0210	0.0255	0.4872
07-APR-2022	RAJSREESUG	38.70	35.30	0.0920	0.0340	0.0346	0.6610
07-APR-2022	RAJTV	40.40	40.40	0.0000	0.0322	0.0322	0.6152
07-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RALLIS	262.85	258.60	0.0163	0.0201	0.0201	0.3840
07-APR-2022	RAMANEWS	20.35	18.80	0.0792	0.0328	0.0332	0.6343
07-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RAMASTEEL	380.85	365.45	0.0413	0.0349	0.0349	0.6668
07-APR-2022	RAMCOCEM	809.90	805.95	0.0049	0.0199	0.0199	0.3802
07-APR-2022	RAMCOIND	237.30	241.20	-0.0163	0.0256	0.0256	0.4891
07-APR-2022	RAMCOSYS	357.40	321.45	0.1060	0.0352	0.0359	0.6859
07-APR-2022	RAMKY	180.30	182.65	-0.0129	0.0410	0.0409	0.7814
07-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RANASUG	37.50	35.90	0.0436	0.0414	0.0414	0.7909
07-APR-2022	RANEENGINE	261.05	258.80	0.0087	0.0296	0.0295	0.5636
07-APR-2022	RANEHOLDIN	640.15	623.25	0.0268	0.0260	0.0260	0.4967
07-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RATEGAIN	400.05	380.90	0.0491	0.0246	0.0248	0.4738
07-APR-2022	RATNAMANI	2472.10	2497.10	-0.0101	0.0202	0.0201	0.3840
07-APR-2022	RAYMOND	859.95	846.80	0.0154	0.0314	0.0314	0.5999
07-APR-2022	RBA	111.75	114.95	-0.0282	0.0279	0.0279	0.5330
07-APR-2022	RBL	651.80	646.15	0.0087	0.0277	0.0276	0.5273
07-APR-2022	RBLBANK	137.20	139.80	-0.0188	0.0351	0.0351	0.6706
07-APR-2022	RCF	104.35	104.45	-0.0010	0.0295	0.0294	0.5617
07-APR-2022	RCOM	3.10	3.10	0.0000	0.0416	0.0415	0.7929
07-APR-2022	RECLTD	133.05	133.50	-0.0034	0.0206	0.0206	0.3936
07-APR-2022	REDINGTON	151.60	152.15	-0.0036	0.0312	0.0311	0.5942
07-APR-2022	REFEX	132.80	128.35	0.0341	0.0349	0.0349	0.6668
07-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RELAXO	1151.85	1154.90	-0.0026	0.0190	0.0189	0.3611
07-APR-2022	RELCAPITAL	21.15	20.15	0.0484	0.0383	0.0384	0.7336
07-APR-2022	RELIANCE	2572.85	2619.05	-0.0178	0.0187	0.0187	0.3573
07-APR-2022	RELIGARE	133.80	140.00	-0.0453	0.0370	0.0371	0.7088
07-APR-2022	RELINFRA	125.15	136.15	-0.0842	0.0446	0.0449	0.8578
07-APR-2022	REMSONSIND	198.50	197.45	0.0053	0.0334	0.0333	0.6362
07-APR-2022	RENUKA	49.50	41.25	0.1823	0.0385	0.0405	0.7738
07-APR-2022	REPCOHOME	192.60	190.90	0.0089	0.0309	0.0308	0.5884
07-APR-2022	REPL	226.30	226.75	-0.0020	0.0232	0.0231	0.4413
07-APR-2022	REPRO	427.65	429.65	-0.0047	0.0302	0.0301	0.5751
07-APR-2022	RESPONIND	175.70	182.15	-0.0361	0.0371	0.0371	0.7088
07-APR-2022	REVATHI	692.90	709.10	-0.0231	0.0329	0.0329	0.6286
07-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RGL	778.85	784.75	-0.0075	0.0292	0.0292	0.5579
07-APR-2022	RHFL	4.80	4.65	0.0317	0.0404	0.0404	0.7718
07-APR-2022	RHIM	604.50	612.25	-0.0127	0.0283	0.0282	0.5388
07-APR-2022	RICOAUTO	35.75	35.90	-0.0042	0.0308	0.0307	0.5865
07-APR-2022	RIIL	813.25	836.85	-0.0286	0.0365	0.0364	0.6954
07-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RITES	256.35	262.90	-0.0252	0.0179	0.0180	0.3439
07-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	RKDL	11.15	11.25	-0.0089	0.0393	0.0392	0.7489
07-APR-2022	RKEC	52.90	52.80	0.0019	0.0379	0.0378	0.7222
07-APR-2022	RKFORGE	177.90	184.75	-0.0378	0.0294	0.0294	0.5617
07-APR-2022	RMCL	2.80	2.65	0.0551	0.0344	0.0345	0.6591
07-APR-2022	RML	369.85	374.65	-0.0129	0.0348	0.0348	0.6649
07-APR-2022	RNAVAL	3.95	3.80	0.0387	0.0392	0.0392	0.7489
07-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ROHITFERRO	28.50	29.95	-0.0496	0.0802	0.0800	1.5284
07-APR-2022	ROHLTD	128.60	130.30	-0.0131	0.0329	0.0328	0.6266
07-APR-2022	ROLEXRINGS	1261.30	1268.35	-0.0056	0.0173	0.0173	0.3305
07-APR-2022	ROLLT	2.40	2.40	0.0000	0.0391	0.0390	0.7451
07-APR-2022	ROLTA	5.95	6.05	-0.0167	0.0357	0.0357	0.6820
07-APR-2022	ROML	72.85	71.95	0.0124	0.0437	0.0436	0.8330
07-APR-2022	ROSSARI	972.15	980.35	-0.0084	0.0214	0.0214	0.4088
07-APR-2022	ROSSELLIND	198.30	185.60	0.0662	0.0342	0.0344	0.6572
07-APR-2022	ROUTE	1591.90	1612.75	-0.0130	0.0273	0.0273	0.5216
07-APR-2022	RPGLIFE	587.00	587.65	-0.0011	0.0310	0.0309	0.5903
07-APR-2022	RPOWER	15.50	16.35	-0.0534	0.0401	0.0402	0.7680
07-APR-2022	RPPINFRA	49.60	51.50	-0.0376	0.0396	0.0396	0.7566
07-APR-2022	RPPL	179.55	178.85	0.0039	0.0264	0.0263	0.5025
07-APR-2022	RPSGVENT	650.50	646.05	0.0069	0.0339	0.0338	0.6457
07-APR-2022	RSSOFTWARE	35.75	36.60	-0.0235	0.0430	0.0429	0.8196
07-APR-2022	RSWM	427.45	435.55	-0.0188	0.0338	0.0337	0.6438
07-APR-2022	RSYSTEMS	269.00	275.15	-0.0226	0.0355	0.0355	0.6782
07-APR-2022	RTNINDIA	48.95	51.05	-0.0420	0.0418	0.0418	0.7986
07-APR-2022	RTNPOWER	6.15	6.35	-0.0320	0.0414	0.0414	0.7909
07-APR-2022	RUBYMILLS	339.85	332.90	0.0207	0.0357	0.0357	0.6820
07-APR-2022	RUCHI	817.75	755.20	0.0796	0.0346	0.0349	0.6668
07-APR-2022	RUCHINFRA	9.10	9.05	0.0055	0.0369	0.0369	0.7050
07-APR-2022	RUCHIRA	120.50	124.90	-0.0359	0.0340	0.0340	0.6496
07-APR-2022	RUPA	442.90	448.35	-0.0122	0.0288	0.0287	0.5483
07-APR-2022	RUSHIL	543.65	551.10	-0.0136	0.0381	0.0380	0.7260
07-APR-2022	RVHL	27.75	25.50	0.0846	0.0308	0.0313	0.5980
07-APR-2022	RVNL	34.10	34.25	-0.0044	0.0278	0.0277	0.5292
07-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	S&SPOWER	29.05	26.50	0.0919	0.0517	0.0520	0.9935
07-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SABEVENTS	8.50	8.10	0.0482	0.0756	0.0755	1.4424
07-APR-2022	SABTN	1.95	2.15	-0.0976	0.0520	0.0524	1.0011
07-APR-2022	SADBHAV	32.45	32.90	-0.0138	0.0348	0.0347	0.6629
07-APR-2022	SADBHIN	11.35	10.85	0.0451	0.0369	0.0370	0.7069
07-APR-2022	SAFARI	945.00	956.40	-0.0120	0.0239	0.0239	0.4566
07-APR-2022	SAGARDEEP	37.00	37.20	-0.0054	0.0339	0.0338	0.6457
07-APR-2022	SAGCEM	267.05	264.25	0.0105	0.0282	0.0281	0.5368
07-APR-2022	SAIL	109.10	110.50	-0.0128	0.0309	0.0308	0.5884
07-APR-2022	SAKAR	145.30	144.35	0.0066	0.0356	0.0355	0.6782
07-APR-2022	SAKHTISUG	17.15	15.65	0.0915	0.0332	0.0338	0.6457
07-APR-2022	SAKSOFT	932.40	946.60	-0.0151	0.0358	0.0358	0.6840
07-APR-2022	SAKUMA	14.25	14.25	0.0000	0.0389	0.0388	0.7413
07-APR-2022	SALASAR	227.90	230.10	-0.0096	0.0332	0.0332	0.6343
07-APR-2022	SALONA	240.90	237.65	0.0136	0.0469	0.0468	0.8941
07-APR-2022	SALSTEEL	11.50	11.40	0.0087	0.0382	0.0381	0.7279
07-APR-2022	SALZERELEC	193.45	200.45	-0.0355	0.0352	0.0352	0.6725
07-APR-2022	SAMBHAAV	4.10	4.05	0.0123	0.0402	0.0401	0.7661
07-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SANCO	11.80	11.25	0.0477	0.0408	0.0408	0.7795
07-APR-2022	SANDESH	701.15	679.85	0.0308	0.0219	0.0220	0.4203
07-APR-2022	SANDHAR	231.20	238.50	-0.0311	0.0232	0.0233	0.4451
07-APR-2022	SANGAMIND	307.00	305.50	0.0049	0.0375	0.0374	0.7145
07-APR-2022	SANGHIIND	49.95	50.20	-0.0050	0.0344	0.0343	0.6553
07-APR-2022	SANGHVIMOV	194.80	201.85	-0.0356	0.0359	0.0359	0.6859
07-APR-2022	SANGINITA	25.10	24.70	0.0161	0.0353	0.0352	0.6725
07-APR-2022	SANOFI	7855.70	7796.00	0.0076	0.0135	0.0134	0.2560
07-APR-2022	SANSERA	676.50	690.10	-0.0199	0.0153	0.0153	0.2923
07-APR-2022	SANWARIA	1.15	1.15	0.0000	0.0456	0.0455	0.8693
07-APR-2022	SAPPHIRE	1367.15	1401.40	-0.0247	0.0194	0.0195	0.3725
07-APR-2022	SARDAEN	1145.00	1206.85	-0.0526	0.0341	0.0342	0.6534
07-APR-2022	SAREGAMA	4916.25	5002.50	-0.0174	0.0298	0.0298	0.5693
07-APR-2022	SARLAPOLY	61.55	61.40	0.0024	0.0367	0.0366	0.6992
07-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SASKEN	957.30	958.95	-0.0017	0.0274	0.0273	0.5216
07-APR-2022	SASTASUNDR	421.75	418.25	0.0083	0.0360	0.0359	0.6859
07-APR-2022	SATIA	122.20	128.95	-0.0538	0.0279	0.0280	0.5349
07-APR-2022	SATIN	119.20	122.70	-0.0289	0.0323	0.0323	0.6171
07-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SBC	6.15	6.00	0.0247	0.0257	0.0257	0.4910
07-APR-2022	SBCL	538.75	545.55	-0.0125	0.0334	0.0334	0.6381
07-APR-2022	SBICARD	856.85	854.10	0.0032	0.0212	0.0211	0.4031
07-APR-2022	SBIETFCON	71.01	70.63	0.0054	0.0086	0.0086	0.1643
07-APR-2022	SBIETFIT	363.25	367.80	-0.0124	0.0117	0.0117	0.2235
07-APR-2022	SBIETFPB	189.76	190.65	-0.0047	0.0165	0.0165	0.3152
07-APR-2022	SBIETFQLTY	152.09	152.55	-0.0030	0.0108	0.0108	0.2063
07-APR-2022	SBILIFE	1108.85	1107.10	0.0016	0.0179	0.0179	0.3420
07-APR-2022	SBIN	514.95	513.95	0.0019	0.0215	0.0214	0.4088
07-APR-2022	SCAPDVR	9.40	9.35	0.0053	0.0533	0.0532	1.0164
07-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SCHAEFFLER	1977.55	1977.00	0.0003	0.0191	0.0190	0.3630
07-APR-2022	SCHAND	113.95	115.85	-0.0165	0.0322	0.0322	0.6152
07-APR-2022	SCHNEIDER	124.95	125.25	-0.0024	0.0317	0.0316	0.6037
07-APR-2022	SCI	127.75	127.10	0.0051	0.0309	0.0308	0.5884
07-APR-2022	SDBL	70.35	70.65	-0.0043	0.0359	0.0358	0.6840
07-APR-2022	SEAMECLTD	1340.00	1387.80	-0.0351	0.0314	0.0314	0.5999
07-APR-2022	SECURKLOUD	98.95	99.35	-0.0040	0.0404	0.0403	0.7699
07-APR-2022	SEJALLTD	467.05	490.80	-0.0496	0.0279	0.0280	0.5349
07-APR-2022	SELAN	202.85	205.20	-0.0115	0.0315	0.0314	0.5999
07-APR-2022	SELMC	976.10	758.45	0.2523	0.1158	0.1169	2.2334
07-APR-2022	SEPC	9.10	9.30	-0.0217	0.1071	0.1069	2.0423
07-APR-2022	SEPOWER	25.45	26.75	-0.0498	0.0438	0.0438	0.8368
07-APR-2022	SEQUENT	148.30	152.70	-0.0292	0.0348	0.0348	0.6649
07-APR-2022	SERVOTECH	90.80	96.70	-0.0630	0.0267	0.0270	0.5158
07-APR-2022	SESHAPAPER	183.40	191.10	-0.0411	0.0260	0.0261	0.4986
07-APR-2022	SETCO	16.70	16.05	0.0397	0.0347	0.0347	0.6629
07-APR-2022	SETF10GILT	202.40	201.96	0.0022	0.0106	0.0106	0.2025
07-APR-2022	SETFGOLD	45.64	45.65	-0.0002	0.0084	0.0084	0.1605
07-APR-2022	SETFNIF50	180.93	182.56	-0.0090	0.0112	0.0112	0.2140
07-APR-2022	SETFNIFBK	375.34	375.88	-0.0014	0.0162	0.0161	0.3076
07-APR-2022	SETFNN50	446.16	447.43	-0.0028	0.0120	0.0119	0.2273
07-APR-2022	SETUINFRA	3.00	2.70	0.1054	0.0454	0.0459	0.8769
07-APR-2022	SEYAIND	40.15	40.65	-0.0124	0.0327	0.0327	0.6247
07-APR-2022	SFL	3795.00	3801.30	-0.0017	0.0222	0.0222	0.4241
07-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SGIL	187.65	176.65	0.0604	0.0291	0.0294	0.5617
07-APR-2022	SGL	33.90	34.85	-0.0276	0.0382	0.0381	0.7279
07-APR-2022	SHAHALLOYS	108.90	114.20	-0.0475	0.0446	0.0446	0.8521
07-APR-2022	SHAILY	2160.20	2227.10	-0.0305	0.0091	0.0093	0.1777
07-APR-2022	SHAKTIPUMP	503.15	514.20	-0.0217	0.0321	0.0321	0.6133
07-APR-2022	SHALBY	130.05	132.35	-0.0175	0.0304	0.0304	0.5808
07-APR-2022	SHALPAINTS	134.00	133.10	0.0067	0.0310	0.0309	0.5903
07-APR-2022	SHANKARA	762.90	780.05	-0.0222	0.0345	0.0345	0.6591
07-APR-2022	SHANTI	25.60	25.10	0.0197	0.0248	0.0247	0.4719
07-APR-2022	SHANTIGEAR	185.70	184.25	0.0078	0.0289	0.0289	0.5521
07-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SHARDACROP	663.70	691.40	-0.0409	0.0336	0.0337	0.6438
07-APR-2022	SHARDAMOTR	783.50	794.80	-0.0143	0.0364	0.0363	0.6935
07-APR-2022	SHAREINDIA	1269.80	1285.20	-0.0121	0.0304	0.0304	0.5808
07-APR-2022	SHARIABEES	444.81	446.57	-0.0039	0.0139	0.0139	0.2656
07-APR-2022	SHEMAROO	137.55	143.85	-0.0448	0.0384	0.0384	0.7336
07-APR-2022	SHIL	396.15	391.25	0.0124	0.0287	0.0287	0.5483
07-APR-2022	SHILPAMED	445.30	426.70	0.0427	0.0286	0.0287	0.5483
07-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SHIVALIK	996.25	1009.90	-0.0136	0.0176	0.0176	0.3362
07-APR-2022	SHIVAMAUTO	31.80	32.85	-0.0325	0.0347	0.0347	0.6629
07-APR-2022	SHIVAMILLS	130.35	124.10	0.0491	0.0403	0.0403	0.7699
07-APR-2022	SHIVATEX	232.25	235.65	-0.0145	0.0428	0.0427	0.8158
07-APR-2022	SHK	151.10	152.15	-0.0069	0.0288	0.0287	0.5483
07-APR-2022	SHOPERSTOP	459.90	473.15	-0.0284	0.0318	0.0318	0.6075
07-APR-2022	SHRADHA	52.65	52.75	-0.0019	0.0391	0.0390	0.7451
07-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SHREDIGCEM	75.15	73.90	0.0168	0.0281	0.0281	0.5368
07-APR-2022	SHREECEM	24742.90	24733.10	0.0004	0.0193	0.0193	0.3687
07-APR-2022	SHREEPUSHK	273.90	281.10	-0.0259	0.0352	0.0351	0.6706
07-APR-2022	SHREERAMA	14.85	14.60	0.0170	0.0399	0.0398	0.7604
07-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0022	0.0022	0.0420
07-APR-2022	SHRENIK	2.80	2.55	0.0935	0.0442	0.0446	0.8521
07-APR-2022	SHREYANIND	135.45	134.20	0.0093	0.0378	0.0377	0.7203
07-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SHREYAS	347.05	356.45	-0.0267	0.0439	0.0438	0.8368
07-APR-2022	SHRIPISTON	728.30	728.20	0.0001	0.0229	0.0229	0.4375
07-APR-2022	SHRIRAMCIT	1688.40	1690.85	-0.0015	0.0301	0.0300	0.5731
07-APR-2022	SHRIRAMPPS	78.95	79.90	-0.0120	0.0197	0.0196	0.3745
07-APR-2022	SHYAMCENT	28.55	27.20	0.0484	0.0427	0.0427	0.8158
07-APR-2022	SHYAMMETL	365.85	371.00	-0.0140	0.0183	0.0183	0.3496
07-APR-2022	SHYAMTEL	11.15	10.65	0.0459	0.0450	0.0450	0.8597
07-APR-2022	SICAL	13.20	13.45	-0.0188	0.0398	0.0397	0.7585
07-APR-2022	SIEMENS	2470.55	2458.65	0.0048	0.0186	0.0186	0.3554
07-APR-2022	SIGACHI	317.55	327.70	-0.0315	0.0195	0.0195	0.3725
07-APR-2022	SIGIND	43.65	43.35	0.0069	0.0377	0.0376	0.7183
07-APR-2022	SIKKO	54.00	56.10	-0.0382	0.0227	0.0228	0.4356
07-APR-2022	SIL	15.30	14.60	0.0468	0.0265	0.0267	0.5101
07-APR-2022	SILGO	28.80	28.90	-0.0035	0.0350	0.0349	0.6668
07-APR-2022	SILINV	360.60	367.50	-0.0190	0.0330	0.0329	0.6286
07-APR-2022	SILLYMONKS	24.10	23.95	0.0062	0.0328	0.0327	0.6247
07-APR-2022	SILVER	68.25	68.26	-0.0001	0.0069	0.0069	0.1318
07-APR-2022	SIMBHALS	26.85	25.60	0.0477	0.0350	0.0350	0.6687
07-APR-2022	SIMPLEXINF	60.70	57.90	0.0472	0.0344	0.0345	0.6591
07-APR-2022	SINTERCOM	94.70	93.45	0.0133	0.0217	0.0217	0.4146
07-APR-2022	SIRCA	506.70	506.60	0.0002	0.0333	0.0332	0.6343
07-APR-2022	SIS	507.90	513.70	-0.0114	0.0231	0.0231	0.4413
07-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
07-APR-2022	SITINET	3.45	3.25	0.0597	0.0451	0.0452	0.8635
07-APR-2022	SIYSIL	517.45	517.25	0.0004	0.0333	0.0332	0.6343
07-APR-2022	SJS	425.95	442.55	-0.0382	0.0199	0.0200	0.3821
07-APR-2022	SJVN	29.15	28.80	0.0121	0.0174	0.0174	0.3324
07-APR-2022	SKFINDIA	3490.70	3557.40	-0.0189	0.0216	0.0216	0.4127
07-APR-2022	SKIPPER	64.70	64.15	0.0085	0.0339	0.0338	0.6457
07-APR-2022	SKMEGGPROD	67.45	68.55	-0.0162	0.0320	0.0319	0.6094
07-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SMARTLINK	133.50	133.20	0.0022	0.0383	0.0382	0.7298
07-APR-2022	SMCGLOBAL	84.40	83.75	0.0077	0.0211	0.0211	0.4031
07-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SMLISUZU	718.75	711.75	0.0098	0.0347	0.0346	0.6610
07-APR-2022	SMLT	112.55	114.90	-0.0207	0.0289	0.0289	0.5521
07-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SMSLIFE	776.10	770.60	0.0071	0.0345	0.0345	0.6591
07-APR-2022	SMSPHARMA	103.35	103.75	-0.0039	0.0296	0.0295	0.5636
07-APR-2022	SNOWMAN	35.65	35.40	0.0070	0.0303	0.0302	0.5770
07-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SOBHA	712.35	708.60	0.0053	0.0334	0.0333	0.6362
07-APR-2022	SOFTTECH	110.00	112.50	-0.0225	0.0108	0.0109	0.2082
07-APR-2022	SOLARA	807.80	747.95	0.0770	0.0364	0.0368	0.7031
07-APR-2022	SOLARINDS	2945.50	2972.20	-0.0090	0.0237	0.0236	0.4509
07-APR-2022	SOMANYCERA	661.10	659.85	0.0019	0.0277	0.0276	0.5273
07-APR-2022	SOMATEX	8.45	8.60	-0.0176	0.0414	0.0413	0.7890
07-APR-2022	SOMICONVEY	41.25	43.40	-0.0508	0.0402	0.0402	0.7680
07-APR-2022	SONACOMS	649.55	667.95	-0.0279	0.0269	0.0269	0.5139
07-APR-2022	SONAMCLOCK	84.55	83.70	0.0101	0.0000	0.0007	0.0134
07-APR-2022	SONATSOFTW	785.60	786.20	-0.0008	0.0248	0.0248	0.4738
07-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
07-APR-2022	SORILINFRA	82.80	79.80	0.0369	0.0415	0.0415	0.7929
07-APR-2022	SOTL	1158.85	1140.60	0.0159	0.0253	0.0252	0.4814
07-APR-2022	SOUTHBANK	8.70	8.90	-0.0227	0.0255	0.0255	0.4872
07-APR-2022	SOUTHWEST	203.00	204.45	-0.0071	0.0346	0.0345	0.6591
07-APR-2022	SPAL	376.50	393.35	-0.0438	0.0368	0.0369	0.7050
07-APR-2022	SPANDANA	447.70	458.35	-0.0235	0.0378	0.0377	0.7203
07-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SPARC	286.80	292.10	-0.0183	0.0308	0.0308	0.5884
07-APR-2022	SPECIALITY	163.00	168.10	-0.0308	0.0358	0.0357	0.6820
07-APR-2022	SPENCERS	87.75	89.85	-0.0236	0.0331	0.0330	0.6305
07-APR-2022	SPENTEX	2.75	2.55	0.0755	0.0608	0.0609	1.1635
07-APR-2022	SPIC	76.00	79.40	-0.0438	0.0373	0.0373	0.7126
07-APR-2022	SPICEJET	58.70	58.55	0.0026	0.0287	0.0287	0.5483
07-APR-2022	SPLIL	64.20	67.80	-0.0546	0.0400	0.0401	0.7661
07-APR-2022	SPMLINFRA	66.45	69.90	-0.0506	0.0412	0.0413	0.7890
07-APR-2022	SPTL	6.90	6.55	0.0521	0.0429	0.0429	0.8196
07-APR-2022	SREEL	189.15	189.80	-0.0034	0.0275	0.0274	0.5235
07-APR-2022	SREINFRA	5.90	5.85	0.0085	0.0420	0.0419	0.8005
07-APR-2022	SRF	2688.50	2684.70	0.0014	0.0237	0.0237	0.4528
07-APR-2022	SRHHYPOLTD	452.55	461.95	-0.0206	0.0380	0.0379	0.7241
07-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SRPL	128.00	128.40	-0.0031	0.0324	0.0324	0.6190
07-APR-2022	SRTRANSFIN	1174.05	1167.10	0.0059	0.0294	0.0293	0.5598
07-APR-2022	SSWL	902.10	898.70	0.0038	0.0272	0.0271	0.5177
07-APR-2022	STAR	377.35	377.10	0.0007	0.0289	0.0288	0.5502
07-APR-2022	STARCEMENT	92.05	92.45	-0.0043	0.0194	0.0194	0.3706
07-APR-2022	STARHEALTH	741.15	753.00	-0.0159	0.0146	0.0147	0.2808
07-APR-2022	STARPAPER	172.90	177.40	-0.0257	0.0300	0.0300	0.5731
07-APR-2022	STCINDIA	106.40	111.20	-0.0441	0.0356	0.0357	0.6820
07-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-APR-2022	STEELCAS	349.65	349.45	0.0006	0.0164	0.0163	0.3114
07-APR-2022	STEELCITY	59.80	60.10	-0.0050	0.0344	0.0343	0.6553
07-APR-2022	STEELXIND	247.20	237.45	0.0402	0.0337	0.0337	0.6438
07-APR-2022	STEL	141.25	146.95	-0.0396	0.0341	0.0341	0.6515
07-APR-2022	STERTOOLS	149.75	152.10	-0.0156	0.0290	0.0289	0.5521
07-APR-2022	STLTECH	214.60	220.60	-0.0276	0.0306	0.0306	0.5846
07-APR-2022	STOVEKRAFT	651.85	656.60	-0.0073	0.0286	0.0285	0.5445
07-APR-2022	STYLAMIND	1070.30	1064.00	0.0059	0.0249	0.0248	0.4738
07-APR-2022	SUBCAPCITY	56.30	53.65	0.0482	0.0348	0.0349	0.6668
07-APR-2022	SUBEXLTD	39.70	41.25	-0.0383	0.0393	0.0393	0.7508
07-APR-2022	SUBROS	343.50	346.95	-0.0100	0.0278	0.0277	0.5292
07-APR-2022	SUDARSCHEM	534.60	539.70	-0.0095	0.0244	0.0243	0.4643
07-APR-2022	SUMEETINDS	9.90	9.05	0.0898	0.0375	0.0380	0.7260
07-APR-2022	SUMICHEM	426.20	428.85	-0.0062	0.0217	0.0216	0.4127
07-APR-2022	SUMIT	12.50	12.60	-0.0080	0.0359	0.0358	0.6840
07-APR-2022	SUMMITSEC	706.70	711.10	-0.0062	0.0280	0.0279	0.5330
07-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUNCLAYLTD	3698.45	3703.85	-0.0015	0.0229	0.0229	0.4375
07-APR-2022	SUNDARAM	4.40	4.25	0.0347	0.0386	0.0386	0.7375
07-APR-2022	SUNDARMFIN	2049.95	2042.05	0.0039	0.0201	0.0201	0.3840
07-APR-2022	SUNDARMHLD	74.60	76.10	-0.0199	0.0244	0.0244	0.4662
07-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUNDRMBRAK	368.90	371.30	-0.0065	0.0282	0.0281	0.5368
07-APR-2022	SUNDRMFAST	845.85	878.60	-0.0380	0.0220	0.0221	0.4222
07-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUNFLAG	81.55	82.95	-0.0170	0.0340	0.0340	0.6496
07-APR-2022	SUNPHARMA	930.95	928.10	0.0031	0.0175	0.0175	0.3343
07-APR-2022	SUNTECK	480.05	478.05	0.0042	0.0298	0.0297	0.5674
07-APR-2022	SUNTV	497.50	498.55	-0.0021	0.0218	0.0217	0.4146
07-APR-2022	SUPERHOUSE	187.55	180.35	0.0391	0.0354	0.0355	0.6782
07-APR-2022	SUPERSPIN	13.80	12.90	0.0674	0.0391	0.0393	0.7508
07-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUPRAJIT	382.05	384.85	-0.0073	0.0290	0.0289	0.5521
07-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	SUPREMEENG	3.00	3.00	0.0000	0.0333	0.0332	0.6343
07-APR-2022	SUPREMEIND	2097.85	2162.80	-0.0305	0.0201	0.0202	0.3859
07-APR-2022	SUPREMEINF	12.80	13.25	-0.0346	0.0380	0.0380	0.7260
07-APR-2022	SUPRIYA	484.90	500.35	-0.0314	0.0246	0.0247	0.4719
07-APR-2022	SURANASOL	27.55	25.70	0.0695	0.0394	0.0396	0.7566
07-APR-2022	SURANAT&P	13.25	12.45	0.0623	0.0410	0.0412	0.7871
07-APR-2022	SURYALAXMI	83.90	82.70	0.0144	0.0342	0.0341	0.6515
07-APR-2022	SURYAROSNI	442.15	450.70	-0.0192	0.0340	0.0339	0.6477
07-APR-2022	SURYODAY	113.65	108.25	0.0487	0.0242	0.0244	0.4662
07-APR-2022	SUTLEJTEX	77.90	80.35	-0.0310	0.0382	0.0382	0.7298
07-APR-2022	SUULD	109.50	109.25	0.0023	0.0352	0.0351	0.6706
07-APR-2022	SUVEN	94.10	97.15	-0.0319	0.0358	0.0358	0.6840
07-APR-2022	SUVENPHAR	600.70	607.15	-0.0107	0.0241	0.0241	0.4604
07-APR-2022	SUVIDHAA	10.60	9.65	0.0939	0.0337	0.0343	0.6553
07-APR-2022	SUZLON	11.80	10.90	0.0793	0.0364	0.0368	0.7031
07-APR-2022	SVPGLOB	55.10	58.00	-0.0513	0.0344	0.0346	0.6610
07-APR-2022	SWANENERGY	270.75	262.00	0.0329	0.0310	0.0311	0.5942
07-APR-2022	SWARAJENG	1423.55	1422.25	0.0009	0.0177	0.0176	0.3362
07-APR-2022	SWELECTES	399.70	389.95	0.0247	0.0357	0.0357	0.6820
07-APR-2022	SWSOLAR	344.75	357.55	-0.0365	0.0328	0.0328	0.6266
07-APR-2022	SYMPHONY	1179.10	1187.40	-0.0070	0.0211	0.0210	0.4012
07-APR-2022	SYNGENE	610.10	609.35	0.0012	0.0194	0.0194	0.3706
07-APR-2022	TAINWALCHM	90.20	75.10	0.1832	0.0359	0.0381	0.7279
07-APR-2022	TAJGVK	166.10	171.70	-0.0332	0.0246	0.0246	0.4700
07-APR-2022	TAKE	32.70	33.35	-0.0197	0.0362	0.0361	0.6897
07-APR-2022	TALBROAUTO	527.65	535.40	-0.0146	0.0387	0.0386	0.7375
07-APR-2022	TANLA	1608.35	1493.25	0.0743	0.0333	0.0336	0.6419
07-APR-2022	TANTIACONS	15.75	15.00	0.0488	0.0704	0.0703	1.3431
07-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	TARAPUR	5.00	4.65	0.0726	0.0321	0.0324	0.6190
07-APR-2022	TARC	42.90	39.60	0.0800	0.0310	0.0314	0.5999
07-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-APR-2022	TARMAT	64.55	65.15	-0.0093	0.0434	0.0433	0.8272
07-APR-2022	TARSONS	722.05	717.15	0.0068	0.0170	0.0169	0.3229
07-APR-2022	TASTYBITE	11604.30	11899.60	-0.0251	0.0262	0.0262	0.5006
07-APR-2022	TATACHEM	981.00	1000.55	-0.0197	0.0244	0.0244	0.4662
07-APR-2022	TATACOFFEE	221.10	220.90	0.0009	0.0257	0.0257	0.4910
07-APR-2022	TATACOMM	1327.90	1267.65	0.0464	0.0242	0.0244	0.4662
07-APR-2022	TATACONSUM	804.90	809.25	-0.0054	0.0197	0.0197	0.3764
07-APR-2022	TATAELXSI	8747.70	8893.55	-0.0165	0.0288	0.0288	0.5502
07-APR-2022	TATAINVEST	1468.85	1486.35	-0.0118	0.0199	0.0199	0.3802
07-APR-2022	TATAMETALI	829.90	840.20	-0.0123	0.0270	0.0269	0.5139
07-APR-2022	TATAMOTORS	449.50	456.15	-0.0147	0.0306	0.0306	0.5846
07-APR-2022	TATAMTRDVR	229.00	229.45	-0.0020	0.0346	0.0345	0.6591
07-APR-2022	TATAPOWER	277.80	289.80	-0.0423	0.0291	0.0291	0.5560
07-APR-2022	TATASTEEL	1349.50	1370.75	-0.0156	0.0262	0.0262	0.5006
07-APR-2022	TATASTLLP	792.35	801.15	-0.0110	0.0288	0.0287	0.5483
07-APR-2022	TATVA	2388.10	2326.00	0.0263	0.0192	0.0192	0.3668
07-APR-2022	TBZ	73.65	74.80	-0.0155	0.0336	0.0335	0.6400
07-APR-2022	TCI	669.55	644.70	0.0378	0.0345	0.0345	0.6591
07-APR-2022	TCIDEVELOP	334.00	317.70	0.0500	0.0294	0.0295	0.5636
07-APR-2022	TCIEXP	1901.10	1849.25	0.0277	0.0297	0.0297	0.5674
07-APR-2022	TCIFINANCE	7.20	6.55	0.0946	0.0426	0.0430	0.8215
07-APR-2022	TCNSBRANDS	795.70	821.50	-0.0319	0.0287	0.0287	0.5483
07-APR-2022	TCPLPACK	804.40	860.85	-0.0678	0.0346	0.0348	0.6649
07-APR-2022	TCS	3684.15	3755.35	-0.0191	0.0147	0.0147	0.2808
07-APR-2022	TDPOWERSYS	353.55	356.50	-0.0083	0.0332	0.0331	0.6324
07-APR-2022	TEAMLEASE	3937.35	4051.45	-0.0286	0.0256	0.0256	0.4891
07-APR-2022	TECH	35.55	35.80	-0.0070	0.0089	0.0089	0.1700
07-APR-2022	TECHIN	13.70	14.40	-0.0498	0.0449	0.0449	0.8578
07-APR-2022	TECHM	1468.55	1459.35	0.0063	0.0203	0.0202	0.3859
07-APR-2022	TECHNOE	265.85	261.65	0.0159	0.0240	0.0240	0.4585
07-APR-2022	TEGA	477.35	478.10	-0.0016	0.0181	0.0180	0.3439
07-APR-2022	TEJASNET	543.60	518.60	0.0471	0.0352	0.0352	0.6725
07-APR-2022	TEMBO	215.60	200.05	0.0749	0.0231	0.0236	0.4509
07-APR-2022	TERASOFT	48.10	49.90	-0.0367	0.0410	0.0410	0.7833
07-APR-2022	TEXINFRA	61.25	62.30	-0.0170	0.0266	0.0266	0.5082
07-APR-2022	TEXMOPIPES	85.95	87.45	-0.0173	0.0393	0.0392	0.7489
07-APR-2022	TEXRAIL	44.45	45.85	-0.0310	0.0371	0.0371	0.7088
07-APR-2022	TFCILTD	67.35	68.90	-0.0228	0.0317	0.0317	0.6056
07-APR-2022	TFL	7.95	7.95	0.0000	0.0401	0.0400	0.7642
07-APR-2022	TGBHOTELS	11.50	10.90	0.0536	0.0415	0.0416	0.7948
07-APR-2022	THANGAMAYL	1120.05	1110.90	0.0082	0.0305	0.0304	0.5808
07-APR-2022	THEINVEST	110.00	110.70	-0.0063	0.0350	0.0349	0.6668
07-APR-2022	THEMISMED	962.50	973.50	-0.0114	0.0324	0.0323	0.6171
07-APR-2022	THERMAX	1969.50	2022.35	-0.0265	0.0237	0.0237	0.4528
07-APR-2022	THOMASCOOK	84.45	84.05	0.0047	0.0322	0.0321	0.6133
07-APR-2022	THOMASCOTT	48.00	49.90	-0.0388	0.0690	0.0689	1.3163
07-APR-2022	THYROCARE	884.80	840.70	0.0511	0.0257	0.0259	0.4948
07-APR-2022	TI	73.45	73.70	-0.0034	0.0329	0.0328	0.6266
07-APR-2022	TIDEWATER	1191.45	1199.35	-0.0066	0.0261	0.0260	0.4967
07-APR-2022	TIIL	1088.00	1152.60	-0.0577	0.0378	0.0379	0.7241
07-APR-2022	TIINDIA	1645.20	1681.10	-0.0216	0.0254	0.0253	0.4834
07-APR-2022	TIJARIA	7.15	7.25	-0.0139	0.0349	0.0348	0.6649
07-APR-2022	TIL	137.75	140.20	-0.0176	0.0361	0.0360	0.6878
07-APR-2022	TIMESGTY	58.10	57.20	0.0156	0.0452	0.0451	0.8616
07-APR-2022	TIMETECHNO	79.10	71.50	0.1010	0.0300	0.0308	0.5884
07-APR-2022	TIMKEN	2119.20	2119.40	-0.0001	0.0240	0.0239	0.4566
07-APR-2022	TINPLATE	411.70	425.10	-0.0320	0.0312	0.0312	0.5961
07-APR-2022	TIPSINDLTD	2150.65	2255.05	-0.0474	0.0344	0.0344	0.6572
07-APR-2022	TIRUMALCHM	279.85	285.20	-0.0189	0.0370	0.0369	0.7050
07-APR-2022	TIRUPATIFL	11.55	11.55	0.0000	0.0309	0.0308	0.5884
07-APR-2022	TITAN	2458.40	2540.05	-0.0327	0.0197	0.0198	0.3783
07-APR-2022	TMRVL	16.10	15.95	0.0094	0.0384	0.0384	0.7336
07-APR-2022	TNPETRO	117.90	118.05	-0.0013	0.0312	0.0312	0.5961
07-APR-2022	TNPL	192.50	198.40	-0.0302	0.0264	0.0264	0.5044
07-APR-2022	TNTELE	9.20	9.25	-0.0054	0.0577	0.0576	1.1004
07-APR-2022	TOKYOPLAST	115.90	115.90	0.0000	0.0354	0.0353	0.6744
07-APR-2022	TORNTPHARM	2752.45	2733.25	0.0070	0.0202	0.0202	0.3859
07-APR-2022	TORNTPOWER	537.35	540.90	-0.0066	0.0208	0.0207	0.3955
07-APR-2022	TOTAL	80.65	79.40	0.0156	0.0382	0.0381	0.7279
07-APR-2022	TOUCHWOOD	95.90	99.20	-0.0338	0.0332	0.0332	0.6343
07-APR-2022	TPLPLASTEH	162.25	139.05	0.1543	0.0368	0.0383	0.7317
07-APR-2022	TREEHOUSE	9.40	9.10	0.0324	0.0322	0.0322	0.6152
07-APR-2022	TREJHARA	73.95	75.30	-0.0181	0.0435	0.0434	0.8292
07-APR-2022	TRENT	1307.75	1328.30	-0.0156	0.0236	0.0235	0.4490
07-APR-2022	TRF	139.40	140.85	-0.0103	0.0340	0.0339	0.6477
07-APR-2022	TRIDENT	55.70	56.50	-0.0143	0.0332	0.0331	0.6324
07-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	TRIGYN	154.50	153.15	0.0088	0.0432	0.0431	0.8234
07-APR-2022	TRIL	35.95	37.45	-0.0409	0.0420	0.0420	0.8024
07-APR-2022	TRITURBINE	202.10	208.55	-0.0314	0.0341	0.0341	0.6515
07-APR-2022	TRIVENI	330.45	334.35	-0.0117	0.0352	0.0351	0.6706
07-APR-2022	TTKHLTCARE	819.45	811.95	0.0092	0.0280	0.0279	0.5330
07-APR-2022	TTKPRESTIG	840.40	849.70	-0.0110	0.0248	0.0248	0.4738
07-APR-2022	TTL	105.15	106.10	-0.0090	0.0345	0.0344	0.6572
07-APR-2022	TTML	192.40	202.60	-0.0517	0.0447	0.0447	0.8540
07-APR-2022	TV18BRDCST	77.15	80.00	-0.0363	0.0387	0.0387	0.7394
07-APR-2022	TVSELECT	266.40	275.60	-0.0340	0.0360	0.0360	0.6878
07-APR-2022	TVSMOTOR	637.95	647.90	-0.0155	0.0212	0.0211	0.4031
07-APR-2022	TVSSRICHAK	1713.85	1741.35	-0.0159	0.0216	0.0216	0.4127
07-APR-2022	TVTODAY	400.30	404.85	-0.0113	0.0262	0.0261	0.4986
07-APR-2022	TWL	106.00	107.45	-0.0136	0.0340	0.0340	0.6496
07-APR-2022	UBL	1572.15	1554.70	0.0112	0.0196	0.0196	0.3745
07-APR-2022	UCALFUEL	126.05	127.95	-0.0150	0.0309	0.0308	0.5884
07-APR-2022	UCOBANK	12.70	12.70	0.0000	0.0216	0.0216	0.4127
07-APR-2022	UDAICEMENT	34.55	34.15	0.0116	0.0162	0.0162	0.3095
07-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	UFLEX	648.95	675.00	-0.0394	0.0270	0.0271	0.5177
07-APR-2022	UFO	109.10	111.55	-0.0222	0.0288	0.0287	0.5483
07-APR-2022	UGARSUGAR	79.40	80.65	-0.0156	0.0421	0.0420	0.8024
07-APR-2022	UGROCAP	178.30	181.65	-0.0186	0.0232	0.0232	0.4432
07-APR-2022	UJAAS	5.40	4.95	0.0870	0.0393	0.0397	0.7585
07-APR-2022	UJJIVAN	139.95	137.00	0.0213	0.0342	0.0341	0.6515
07-APR-2022	UJJIVANSFB	18.20	18.10	0.0055	0.0276	0.0275	0.5254
07-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ULTRACEMCO	6736.65	6736.15	0.0001	0.0186	0.0185	0.3534
07-APR-2022	UMAEXPORTS	83.65	76.00	0.0959	0.0000	0.0068	0.1299
07-APR-2022	UMANGDAIRY	71.70	72.10	-0.0056	0.0333	0.0332	0.6343
07-APR-2022	UMESLTD	5.15	5.65	-0.0927	0.0539	0.0542	1.0355
07-APR-2022	UNICHEMLAB	278.75	287.70	-0.0316	0.0311	0.0311	0.5942
07-APR-2022	UNIDT	524.55	537.10	-0.0236	0.0323	0.0322	0.6152
07-APR-2022	UNIENTER	136.35	136.65	-0.0022	0.0318	0.0317	0.6056
07-APR-2022	UNIINFO	29.50	26.85	0.0941	0.0178	0.0189	0.3611
07-APR-2022	UNIONBANK	42.90	43.65	-0.0173	0.0292	0.0292	0.5579
07-APR-2022	UNITECH	2.55	2.45	0.0400	0.0378	0.0378	0.7222
07-APR-2022	UNITEDPOLY	68.15	67.85	0.0044	0.0257	0.0257	0.4910
07-APR-2022	UNITEDTEA	398.30	353.70	0.1188	0.0316	0.0326	0.6228
07-APR-2022	UNIVASTU	84.95	84.15	0.0095	0.0447	0.0446	0.8521
07-APR-2022	UNIVCABLES	156.90	158.65	-0.0111	0.0288	0.0287	0.5483
07-APR-2022	UNIVPHOTO	537.40	545.80	-0.0155	0.0394	0.0393	0.7508
07-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	UPELECT	225.50	225.50	0.0000	0.1813	0.1808	3.4542
07-APR-2022	UPL	803.20	805.30	-0.0026	0.0227	0.0226	0.4318
07-APR-2022	URJA	19.00	19.50	-0.0260	0.0388	0.0387	0.7394
07-APR-2022	USHAMART	141.85	141.30	0.0039	0.0361	0.0361	0.6897
07-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	UTIAMC	972.80	970.60	0.0023	0.0237	0.0237	0.4528
07-APR-2022	UTIBANKETF	37.75	37.73	0.0005	0.0153	0.0152	0.2904
07-APR-2022	UTINEXT50	44.88	45.13	-0.0056	0.0160	0.0160	0.3057
07-APR-2022	UTINIFTETF	1863.97	1882.08	-0.0097	0.0147	0.0147	0.2808
07-APR-2022	UTISENSETF	623.07	628.48	-0.0086	0.0138	0.0138	0.2636
07-APR-2022	UTISXN50	51.49	52.23	-0.0143	0.0237	0.0237	0.4528
07-APR-2022	UTTAMSTL	5.10	4.95	0.0299	0.0360	0.0360	0.6878
07-APR-2022	UTTAMSUGAR	258.50	257.10	0.0054	0.0414	0.0413	0.7890
07-APR-2022	V2RETAIL	161.35	166.20	-0.0296	0.0320	0.0320	0.6114
07-APR-2022	VADILALIND	1436.40	1459.45	-0.0159	0.0289	0.0289	0.5521
07-APR-2022	VAIBHAVGBL	491.20	515.95	-0.0492	0.0316	0.0317	0.6056
07-APR-2022	VAISHALI	78.45	65.40	0.1819	0.0374	0.0394	0.7527
07-APR-2022	VAKRANGEE	35.45	36.30	-0.0237	0.0350	0.0349	0.6668
07-APR-2022	VALIANTORG	994.75	994.85	-0.0001	0.0296	0.0295	0.5636
07-APR-2022	VARDHACRLC	59.50	59.75	-0.0042	0.0327	0.0326	0.6228
07-APR-2022	VARDMNPOLY	25.95	25.85	0.0039	0.0370	0.0369	0.7050
07-APR-2022	VARROC	366.10	368.65	-0.0069	0.0317	0.0317	0.6056
07-APR-2022	VASCONEQ	27.30	26.45	0.0316	0.0389	0.0388	0.7413
07-APR-2022	VASWANI	21.00	20.30	0.0339	0.0468	0.0468	0.8941
07-APR-2022	VBL	960.20	973.40	-0.0137	0.0230	0.0230	0.4394
07-APR-2022	VEDL	425.50	432.60	-0.0165	0.0295	0.0295	0.5636
07-APR-2022	VENKEYS	2284.20	2329.85	-0.0198	0.0308	0.0308	0.5884
07-APR-2022	VENUSREM	325.20	318.95	0.0194	0.0388	0.0387	0.7394
07-APR-2022	VERTOZ	98.60	102.90	-0.0427	0.0358	0.0359	0.6859
07-APR-2022	VESUVIUS	1053.20	1062.40	-0.0087	0.0204	0.0204	0.3897
07-APR-2022	VETO	107.95	106.20	0.0163	0.0364	0.0364	0.6954
07-APR-2022	VGUARD	222.55	221.85	0.0032	0.0190	0.0190	0.3630
07-APR-2022	VHL	3915.45	3890.70	0.0063	0.0319	0.0318	0.6075
07-APR-2022	VICEROY	3.95	3.70	0.0654	0.0355	0.0357	0.6820
07-APR-2022	VIDHIING	473.80	495.15	-0.0441	0.0355	0.0355	0.6782
07-APR-2022	VIJAYA	458.60	463.30	-0.0102	0.0165	0.0165	0.3152
07-APR-2022	VIJIFIN	4.25	4.45	-0.0460	0.0554	0.0554	1.0584
07-APR-2022	VIKASECO	5.75	5.35	0.0721	0.0424	0.0426	0.8139
07-APR-2022	VIKASLIFE	5.70	5.25	0.0822	0.0384	0.0387	0.7394
07-APR-2022	VIKASPROP	2.15	2.05	0.0476	0.0387	0.0388	0.7413
07-APR-2022	VIKASWSP	3.70	3.70	0.0000	0.0385	0.0384	0.7336
07-APR-2022	VIMTALABS	375.90	375.05	0.0023	0.0358	0.0357	0.6820
07-APR-2022	VINATIORGA	1947.55	1960.90	-0.0068	0.0220	0.0219	0.4184
07-APR-2022	VINDHYATEL	1135.20	1145.65	-0.0092	0.0290	0.0289	0.5521
07-APR-2022	VINEETLAB	73.90	75.90	-0.0267	0.0375	0.0374	0.7145
07-APR-2022	VINYLINDIA	271.60	272.45	-0.0031	0.0347	0.0346	0.6610
07-APR-2022	VIPCLOTHNG	27.25	26.40	0.0317	0.0335	0.0334	0.6381
07-APR-2022	VIPIND	712.55	710.60	0.0027	0.0290	0.0290	0.5540
07-APR-2022	VIPULLTD	20.25	19.00	0.0637	0.0332	0.0335	0.6400
07-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0037	0.0036	0.0688
07-APR-2022	VISAKAIND	613.70	612.40	0.0021	0.0277	0.0276	0.5273
07-APR-2022	VISASTEEL	18.35	18.20	0.0082	0.0367	0.0366	0.6992
07-APR-2022	VISESHINFO	1.15	1.15	0.0000	0.0965	0.0962	1.8379
07-APR-2022	VISHAL	36.20	37.35	-0.0313	0.0353	0.0353	0.6744
07-APR-2022	VISHNU	1612.40	1578.60	0.0212	0.0328	0.0328	0.6266
07-APR-2022	VISHWARAJ	22.40	21.90	0.0226	0.0338	0.0338	0.6457
07-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
07-APR-2022	VIVIDHA	1.85	1.75	0.0556	0.0630	0.0630	1.2036
07-APR-2022	VIVIMEDLAB	16.65	16.30	0.0212	0.0424	0.0423	0.8081
07-APR-2022	VLSFINANCE	191.65	186.00	0.0299	0.0340	0.0340	0.6496
07-APR-2022	VMART	3607.80	3659.80	-0.0143	0.0240	0.0239	0.4566
07-APR-2022	VOLTAMP	2075.20	1996.65	0.0386	0.0244	0.0245	0.4681
07-APR-2022	VOLTAS	1301.20	1322.00	-0.0159	0.0193	0.0193	0.3687
07-APR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
07-APR-2022	VRLLOG	488.85	479.55	0.0192	0.0315	0.0315	0.6018
07-APR-2022	VSSL	251.90	252.55	-0.0026	0.0313	0.0312	0.5961
07-APR-2022	VSTIND	3131.30	3129.80	0.0005	0.0138	0.0138	0.2636
07-APR-2022	VSTTILLERS	2584.05	2596.60	-0.0048	0.0277	0.0277	0.5292
07-APR-2022	VTL	445.85	446.45	-0.0013	0.0274	0.0274	0.5235
07-APR-2022	WABAG	303.90	300.50	0.0113	0.0297	0.0296	0.5655
07-APR-2022	WALCHANNAG	60.10	57.95	0.0364	0.0349	0.0349	0.6668
07-APR-2022	WANBURY	82.75	84.95	-0.0262	0.0319	0.0319	0.6094
07-APR-2022	WATERBASE	94.05	94.30	-0.0027	0.0273	0.0273	0.5216
07-APR-2022	WEALTH	274.95	264.00	0.0406	0.0276	0.0277	0.5292
07-APR-2022	WEBELSOLAR	110.40	114.30	-0.0347	0.0397	0.0396	0.7566
07-APR-2022	WEIZMANIND	61.20	61.20	0.0000	0.0384	0.0383	0.7317
07-APR-2022	WELCORP	202.45	202.45	0.0000	0.0271	0.0270	0.5158
07-APR-2022	WELENT	85.75	85.50	0.0029	0.0287	0.0287	0.5483
07-APR-2022	WELINV	304.55	301.40	0.0104	0.0354	0.0354	0.6763
07-APR-2022	WELSPUNIND	96.90	97.80	-0.0092	0.0314	0.0313	0.5980
07-APR-2022	WENDT	5335.70	5235.10	0.0190	0.0251	0.0251	0.4795
07-APR-2022	WESTLIFE	481.85	484.05	-0.0046	0.0221	0.0221	0.4222
07-APR-2022	WFL	177.75	173.00	0.0271	0.0196	0.0196	0.3745
07-APR-2022	WHEELS	560.75	556.80	0.0071	0.0269	0.0269	0.5139
07-APR-2022	WHIRLPOOL	1659.00	1647.30	0.0071	0.0200	0.0200	0.3821
07-APR-2022	WILLAMAGOR	25.70	25.20	0.0196	0.0411	0.0410	0.7833
07-APR-2022	WINDLAS	242.70	238.35	0.0181	0.0162	0.0162	0.3095
07-APR-2022	WINDMACHIN	45.20	46.50	-0.0284	0.0402	0.0402	0.7680
07-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-APR-2022	WINPRO	6.85	6.65	0.0296	0.0314	0.0313	0.5980
07-APR-2022	WIPL	58.00	58.00	0.0000	0.0258	0.0257	0.4910
07-APR-2022	WIPRO	580.85	593.55	-0.0216	0.0188	0.0188	0.3592
07-APR-2022	WOCKPHARMA	304.85	303.90	0.0031	0.0316	0.0315	0.6018
07-APR-2022	WONDERLA	243.55	247.90	-0.0177	0.0224	0.0224	0.4280
07-APR-2022	WORTH	107.70	110.15	-0.0225	0.0333	0.0332	0.6343
07-APR-2022	WSTCSTPAPR	350.60	365.20	-0.0408	0.0291	0.0292	0.5579
07-APR-2022	XCHANGING	90.90	92.75	-0.0201	0.0335	0.0334	0.6381
07-APR-2022	XELPMOC	282.15	285.15	-0.0106	0.0337	0.0336	0.6419
07-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
07-APR-2022	XPROINDIA	1401.45	1382.10	0.0139	0.0393	0.0392	0.7489
07-APR-2022	YAARI	60.60	60.55	0.0008	0.0427	0.0425	0.8120
07-APR-2022	YESBANK	15.55	14.70	0.0562	0.0382	0.0383	0.7317
07-APR-2022	YUKEN	544.40	545.25	-0.0016	0.0127	0.0127	0.2426
07-APR-2022	ZEEL	284.75	290.90	-0.0214	0.0393	0.0392	0.7489
07-APR-2022	ZEELEARN	14.45	14.40	0.0035	0.0388	0.0387	0.7394
07-APR-2022	ZEEMEDIA	19.45	17.70	0.0943	0.0351	0.0356	0.6801
07-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ZENITHEXPO	91.95	91.30	0.0071	0.0364	0.0363	0.6935
07-APR-2022	ZENITHSTL	2.45	2.85	-0.1512	0.0783	0.0788	1.5055
07-APR-2022	ZENSARTECH	384.00	383.75	0.0007	0.0309	0.0308	0.5884
07-APR-2022	ZENTEC	214.10	204.20	0.0473	0.0353	0.0354	0.6763
07-APR-2022	ZFCVINDIA	7900.95	7931.80	-0.0039	0.0182	0.0182	0.3477
07-APR-2022	ZODIAC	100.20	95.35	0.0496	0.0268	0.0269	0.5139
07-APR-2022	ZODIACLOTH	108.75	110.55	-0.0164	0.0300	0.0300	0.5731
07-APR-2022	ZOMATO	82.50	84.55	-0.0245	0.0297	0.0297	0.5674
07-APR-2022	ZOTA	308.70	323.40	-0.0465	0.0296	0.0298	0.5693
07-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-APR-2022	ZUARI	167.95	174.75	-0.0397	0.0372	0.0372	0.7107
07-APR-2022	ZUARIGLOB	194.95	199.10	-0.0211	0.0363	0.0362	0.6916
07-APR-2022	ZYDUSLIFE	369.15	369.50	-0.0009	0.0611	0.0609	1.1635
07-APR-2022	ZYDUSWELL	1593.45	1614.35	-0.0130	0.0165	0.0165	0.3152
07-APR-2022	503671	-	-	-	-	-	-
07-APR-2022	503893	-	-	-	-	-	-
07-APR-2022	504346	-	-	-	-	-	-
07-APR-2022	506024	-	-	-	-	-	-
07-APR-2022	506042	-	-	-	-	-	-
07-APR-2022	506120	-	-	-	-	-	-
07-APR-2022	506162	-	-	-	-	-	-
07-APR-2022	506580	-	-	-	-	-	-
07-APR-2022	506945	-	-	-	-	-	-
07-APR-2022	507543	-	-	-	-	-	-
07-APR-2022	507663	-	-	-	-	-	-
07-APR-2022	509046	-	-	-	-	-	-
07-APR-2022	509782	-	-	-	-	-	-
07-APR-2022	509917	-	-	-	-	-	-
07-APR-2022	511254	-	-	-	-	-	-
07-APR-2022	511634	-	-	-	-	-	-
07-APR-2022	512004	-	-	-	-	-	-
07-APR-2022	512038	-	-	-	-	-	-
07-APR-2022	512060	-	-	-	-	-	-
07-APR-2022	512063	-	-	-	-	-	-
07-APR-2022	512153	-	-	-	-	-	-
07-APR-2022	512157	-	-	-	-	-	-
07-APR-2022	512195	-	-	-	-	-	-
07-APR-2022	512245	-	-	-	-	-	-
07-APR-2022	512291	-	-	-	-	-	-
07-APR-2022	512303	-	-	-	-	-	-
07-APR-2022	512337	-	-	-	-	-	-
07-APR-2022	512404	-	-	-	-	-	-
07-APR-2022	512433	-	-	-	-	-	-
07-APR-2022	512445	-	-	-	-	-	-
07-APR-2022	512461	-	-	-	-	-	-
07-APR-2022	517360	-	-	-	-	-	-
07-APR-2022	517423	-	-	-	-	-	-
07-APR-2022	521003	-	-	-	-	-	-
07-APR-2022	526349	-	-	-	-	-	-
07-APR-2022	526877	-	-	-	-	-	-
07-APR-2022	530905	-	-	-	-	-	-
07-APR-2022	531628	-	-	-	-	-	-
07-APR-2022	531971	-	-	-	-	-	-
07-APR-2022	532105	-	-	-	-	-	-
07-APR-2022	532138	-	-	-	-	-	-
07-APR-2022	538789	-	-	-	-	-	-
07-APR-2022	539277	-	-	-	-	-	-
07-APR-2022	539683	-	-	-	-	-	-
07-APR-2022	540467	-	-	-	-	-	-
07-APR-2022	542931	-	-	-	-	-	-
07-APR-2022	543225	-	-	-	-	-	-
07-APR-2022	543267	-	-	-	-	-	-
07-APR-2022	750704	-	-	-	-	-	-
07-APR-2022	AGGARSAIN	-	-	-	-	-	-
07-APR-2022	AKSCREDITS	-	-	-	-	-	-
07-APR-2022	ANKUR	-	-	-	-	-	-
07-APR-2022	ARIHANTCFL	-	-	-	-	-	-
07-APR-2022	BALAJIAGRO	-	-	-	-	-	-
07-APR-2022	BESWASTH	-	-	-	-	-	-
07-APR-2022	BHARAT	-	-	-	-	-	-
07-APR-2022	CRESCENT	-	-	-	-	-	-
07-APR-2022	DELTA	-	-	-	-	-	-
07-APR-2022	DEVEXPO	-	-	-	-	-	-
07-APR-2022	DIDL	-	-	-	-	-	-
07-APR-2022	FFL	-	-	-	-	-	-
07-APR-2022	GANODAYA	-	-	-	-	-	-
07-APR-2022	HOTAHOTI	-	-	-	-	-	-
07-APR-2022	ISCCL	-	-	-	-	-	-
07-APR-2022	KAMINI	-	-	-	-	-	-
07-APR-2022	KCLL	-	-	-	-	-	-
07-APR-2022	LARK	-	-	-	-	-	-
07-APR-2022	MACORPACK	-	-	-	-	-	-
07-APR-2022	MONOT	-	-	-	-	-	-
07-APR-2022	NITUTRADE	-	-	-	-	-	-
07-APR-2022	OSEINTRUST	-	-	-	-	-	-
07-APR-2022	PACT	-	-	-	-	-	-
07-APR-2022	PHF	-	-	-	-	-	-
07-APR-2022	RATHIIND	-	-	-	-	-	-
07-APR-2022	RICHNRICH	-	-	-	-	-	-
07-APR-2022	RKMAN	-	-	-	-	-	-
07-APR-2022	SAGL	-	-	-	-	-	-
07-APR-2022	SARVARAYA	-	-	-	-	-	-
07-APR-2022	SBHL	-	-	-	-	-	-
07-APR-2022	SGEL	-	-	-	-	-	-
07-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
07-APR-2022	SHIVOM	-	-	-	-	-	-
07-APR-2022	SHREETULSI	-	-	-	-	-	-
07-APR-2022	SIGACHI1	-	-	-	-	-	-
07-APR-2022	SKJPL	-	-	-	-	-	-
07-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
07-APR-2022	SPMLINDIA	-	-	-	-	-	-
07-APR-2022	SSF	-	-	-	-	-	-
07-APR-2022	SUNAGRO	-	-	-	-	-	-
07-APR-2022	SWATI	-	-	-	-	-	-
07-APR-2022	TECHAINPOW	-	-	-	-	-	-