| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 05-APR-2022 | 20MICRONS | 85.75 | 84.65 | 0.0129 | 0.0330 | 0.0329 | 0.6286 |
| 05-APR-2022 | 21STCENMGM | 29.70 | 29.15 | 0.0187 | 0.0203 | 0.0202 | 0.3859 |
| 05-APR-2022 | 3IINFOLTD | 59.30 | 56.50 | 0.0484 | 0.0231 | 0.0233 | 0.4451 |
| 05-APR-2022 | 3MINDIA | 21284.80 | 20419.00 | 0.0415 | 0.0185 | 0.0187 | 0.3573 |
| 05-APR-2022 | 3PLAND | 16.50 | 15.85 | 0.0402 | 0.0468 | 0.0468 | 0.8941 |
| 05-APR-2022 | 500009 | 37.30 | 38.20 | -0.0238 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 500012 | 106.70 | 101.90 | 0.0460 | 0.0333 | 0.0334 | 0.6381 |
| 05-APR-2022 | 500014 | 6.23 | 6.09 | 0.0227 | 0.0458 | 0.0457 | 0.8731 |
| 05-APR-2022 | 500016 | 10.51 | 10.46 | 0.0048 | 0.0000 | 0.0003 | 0.0057 |
| 05-APR-2022 | 500028 | 10.82 | 10.31 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
| 05-APR-2022 | 500058 | 11.24 | 10.80 | 0.0399 | 0.0324 | 0.0324 | 0.6190 |
| 05-APR-2022 | 500068 | 7013.65 | 6651.20 | 0.0531 | 0.0232 | 0.0235 | 0.4490 |
| 05-APR-2022 | 500069 | 264.15 | 259.40 | 0.0181 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | 500120 | 301.85 | 304.05 | -0.0073 | 0.0315 | 0.0314 | 0.5999 |
| 05-APR-2022 | 500123 | 3566.85 | 3604.50 | -0.0105 | 0.0248 | 0.0247 | 0.4719 |
| 05-APR-2022 | 500142 | 8.63 | 8.28 | 0.0414 | 0.0262 | 0.0263 | 0.5025 |
| 05-APR-2022 | 500143 | 111.80 | 113.20 | -0.0124 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | 500147 | 1599.15 | 1625.95 | -0.0166 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 500159 | 80.65 | 79.70 | 0.0118 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 500166 | 211.15 | 212.70 | -0.0073 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 500170 | 51.45 | 50.70 | 0.0147 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 500192 | 3.14 | 3.14 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 500206 | 27.80 | 27.75 | 0.0018 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | 500211 | 7.26 | 7.16 | 0.0139 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | 500213 | 121.25 | 119.60 | 0.0137 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | 500220 | 181.00 | 177.90 | 0.0173 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | 500223 | 4.67 | 4.45 | 0.0483 | 0.0399 | 0.0400 | 0.7642 |
| 05-APR-2022 | 500236 | 3.62 | 3.45 | 0.0481 | 0.0360 | 0.0361 | 0.6897 |
| 05-APR-2022 | 500239 | 46.80 | 46.35 | 0.0097 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | 500240 | 91.85 | 92.95 | -0.0119 | 0.0305 | 0.0304 | 0.5808 |
| 05-APR-2022 | 500246 | 23.35 | 22.75 | 0.0260 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | 500248 | 6.95 | 6.62 | 0.0486 | 0.0566 | 0.0566 | 1.0813 |
| 05-APR-2022 | 500264 | 193.20 | 188.35 | 0.0254 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 500267 | 131.00 | 130.50 | 0.0038 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | 500277 | 9.89 | 9.42 | 0.0487 | 0.0228 | 0.0230 | 0.4394 |
| 05-APR-2022 | 500284 | 96.90 | 96.40 | 0.0052 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | 500298 | 1818.45 | 1846.10 | -0.0151 | 0.0281 | 0.0281 | 0.5368 |
| 05-APR-2022 | 500306 | 66.15 | 65.55 | 0.0091 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | 500307 | 408.75 | 410.10 | -0.0033 | 0.0232 | 0.0231 | 0.4413 |
| 05-APR-2022 | 500319 | 74.30 | 75.30 | -0.0134 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | 500333 | 1015.10 | 967.75 | 0.0478 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | 500346 | 36.60 | 37.00 | -0.0109 | 0.0429 | 0.0428 | 0.8177 |
| 05-APR-2022 | 500358 | 6.76 | 6.48 | 0.0423 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | 500360 | 46.05 | 46.90 | -0.0183 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 500365 | 17.55 | 16.45 | 0.0647 | 0.0418 | 0.0419 | 0.8005 |
| 05-APR-2022 | 500367 | 94.45 | 95.45 | -0.0105 | 0.0308 | 0.0308 | 0.5884 |
| 05-APR-2022 | 500370 | 46.00 | 44.40 | 0.0354 | 0.0378 | 0.0378 | 0.7222 |
| 05-APR-2022 | 500388 | 26.60 | 28.00 | -0.0513 | 0.0286 | 0.0288 | 0.5502 |
| 05-APR-2022 | 500414 | 76.65 | 69.00 | 0.1051 | 0.0354 | 0.0361 | 0.6897 |
| 05-APR-2022 | 500422 | 26.40 | 25.00 | 0.0545 | 0.0467 | 0.0467 | 0.8922 |
| 05-APR-2022 | 500426 | 5.18 | 4.95 | 0.0454 | 0.0446 | 0.0446 | 0.8521 |
| 05-APR-2022 | 500449 | 31.35 | 31.50 | -0.0048 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 500450 | 249.10 | 249.10 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 05-APR-2022 | 500458 | 2.78 | 2.83 | -0.0178 | 0.0329 | 0.0329 | 0.6286 |
| 05-APR-2022 | 501110 | 6.81 | 6.81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 05-APR-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 05-APR-2022 | 501148 | 285.50 | 280.00 | 0.0195 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | 501151 | 600.00 | 600.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 05-APR-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-APR-2022 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 501298 | 1455.25 | 1440.65 | 0.0101 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | 501311 | 7.43 | 7.08 | 0.0483 | 0.0251 | 0.0253 | 0.4834 |
| 05-APR-2022 | 501314 | 6.44 | 6.42 | 0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | 501370 | 145.95 | 142.90 | 0.0211 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 501391 | 206.15 | 197.20 | 0.0444 | 0.0330 | 0.0331 | 0.6324 |
| 05-APR-2022 | 501430 | 609.60 | 610.00 | -0.0007 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | 501477 | 126.00 | 125.00 | 0.0080 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | 501622 | 15.65 | 15.65 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 501700 | 20.25 | 19.30 | 0.0480 | 0.0386 | 0.0387 | 0.7394 |
| 05-APR-2022 | 501833 | 13.69 | 13.21 | 0.0357 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 501848 | 38.95 | 40.70 | -0.0439 | 0.0398 | 0.0398 | 0.7604 |
| 05-APR-2022 | 502015 | 15.45 | 14.72 | 0.0484 | 0.0412 | 0.0412 | 0.7871 |
| 05-APR-2022 | 502175 | 68.90 | 67.50 | 0.0205 | 0.0309 | 0.0308 | 0.5884 |
| 05-APR-2022 | 502250 | 187.00 | 187.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 05-APR-2022 | 502271 | 15.00 | 14.75 | 0.0168 | 0.0259 | 0.0259 | 0.4948 |
| 05-APR-2022 | 502281 | 22.05 | 21.00 | 0.0488 | 0.0454 | 0.0455 | 0.8693 |
| 05-APR-2022 | 502294 | 36.50 | 36.10 | 0.0110 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | 502445 | 16.55 | 15.75 | 0.0495 | 0.0384 | 0.0385 | 0.7355 |
| 05-APR-2022 | 502563 | 3.94 | 4.14 | -0.0495 | 0.0265 | 0.0267 | 0.5101 |
| 05-APR-2022 | 502587 | 102.20 | 102.85 | -0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | 502589 | 36.80 | 36.80 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 05-APR-2022 | 502850 | 17.00 | 17.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 05-APR-2022 | 502865 | 427.95 | 420.05 | 0.0186 | 0.0323 | 0.0323 | 0.6171 |
| 05-APR-2022 | 502873 | 136.45 | 134.25 | 0.0163 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | 502893 | 38.60 | 38.60 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | 502933 | 430.30 | 409.85 | 0.0487 | 0.0287 | 0.0289 | 0.5521 |
| 05-APR-2022 | 502958 | 3998.00 | 3971.15 | 0.0067 | 0.0289 | 0.0288 | 0.5502 |
| 05-APR-2022 | 503092 | 26.50 | 25.85 | 0.0248 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 503127 | 4185.00 | 4143.65 | 0.0099 | 0.0336 | 0.0336 | 0.6419 |
| 05-APR-2022 | 503162 | 259.20 | 260.85 | -0.0063 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 503229 | 104.00 | 104.25 | -0.0024 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 503349 | 2420.60 | 2387.30 | 0.0139 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 503624 | 11.85 | 10.94 | 0.0799 | 0.0377 | 0.0380 | 0.7260 |
| 05-APR-2022 | 503635 | 12.60 | 12.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-APR-2022 | 503639 | 7.87 | 7.87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 503641 | 31.40 | 31.70 | -0.0095 | 0.0345 | 0.0345 | 0.6591 |
| 05-APR-2022 | 503657 | 15.38 | 14.75 | 0.0418 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | 503659 | 59.65 | 56.85 | 0.0481 | 0.0297 | 0.0298 | 0.5693 |
| 05-APR-2022 | 503663 | 13.31 | 12.90 | 0.0313 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 503669 | 8.86 | 8.44 | 0.0486 | 0.0292 | 0.0293 | 0.5598 |
| 05-APR-2022 | 503675 | 1.73 | 1.65 | 0.0473 | 0.0286 | 0.0288 | 0.5502 |
| 05-APR-2022 | 503681 | 17.00 | 17.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 05-APR-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 503691 | 25.60 | 24.50 | 0.0439 | 0.0270 | 0.0271 | 0.5177 |
| 05-APR-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 503772 | 124.90 | 124.95 | -0.0004 | 0.0263 | 0.0262 | 0.5006 |
| 05-APR-2022 | 503776 | 51.35 | 49.00 | 0.0468 | 0.0410 | 0.0410 | 0.7833 |
| 05-APR-2022 | 503804 | 748.55 | 744.20 | 0.0058 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 503816 | 4.72 | 4.50 | 0.0477 | 0.0305 | 0.0306 | 0.5846 |
| 05-APR-2022 | 503863 | 8.51 | 8.11 | 0.0481 | 0.0251 | 0.0253 | 0.4834 |
| 05-APR-2022 | 504000 | 60.80 | 61.20 | -0.0066 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | 504028 | 67.40 | 65.70 | 0.0255 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | 504076 | 10.39 | 9.90 | 0.0483 | 0.0360 | 0.0361 | 0.6897 |
| 05-APR-2022 | 504080 | 235.00 | 229.00 | 0.0259 | 0.0302 | 0.0302 | 0.5770 |
| 05-APR-2022 | 504084 | 3799.90 | 3989.95 | -0.0488 | 0.0280 | 0.0281 | 0.5368 |
| 05-APR-2022 | 504092 | 51.00 | 50.00 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 05-APR-2022 | 504093 | 300.60 | 289.30 | 0.0383 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | 504132 | 452.40 | 435.55 | 0.0380 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 504176 | 1696.65 | 1671.25 | 0.0151 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | 504180 | 37.80 | 38.75 | -0.0248 | 0.0316 | 0.0316 | 0.6037 |
| 05-APR-2022 | 504240 | 50.55 | 49.05 | 0.0301 | 0.0404 | 0.0403 | 0.7699 |
| 05-APR-2022 | 504258 | 628.15 | 625.00 | 0.0050 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | 504273 | 16.65 | 16.75 | -0.0060 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | 504340 | 5.14 | 5.04 | 0.0196 | 0.0134 | 0.0134 | 0.2560 |
| 05-APR-2022 | 504341 | 49.70 | 49.95 | -0.0050 | 0.0401 | 0.0400 | 0.7642 |
| 05-APR-2022 | 504356 | 8.47 | 8.47 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 05-APR-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 504375 | 108.30 | 108.30 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 05-APR-2022 | 504378 | 7.49 | 7.24 | 0.0339 | 0.0243 | 0.0244 | 0.4662 |
| 05-APR-2022 | 504380 | 131.20 | 129.95 | 0.0096 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 504392 | 39.95 | 39.35 | 0.0151 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | 504397 | 55.35 | 58.25 | -0.0511 | 0.0039 | 0.0053 | 0.1013 |
| 05-APR-2022 | 504398 | 31.60 | 31.60 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 05-APR-2022 | 504605 | 579.70 | 590.20 | -0.0180 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | 504646 | 165.00 | 174.00 | -0.0531 | 0.0383 | 0.0384 | 0.7336 |
| 05-APR-2022 | 504648 | 61.85 | 64.00 | -0.0342 | 0.0462 | 0.0462 | 0.8826 |
| 05-APR-2022 | 504697 | 4.27 | 4.27 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | 504731 | 20.40 | 20.00 | 0.0198 | 0.0241 | 0.0241 | 0.4604 |
| 05-APR-2022 | 504746 | 506.95 | 506.95 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 05-APR-2022 | 504786 | 306.75 | 308.70 | -0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | 504810 | 57.65 | 55.50 | 0.0380 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | 504840 | 2079.70 | 2005.70 | 0.0362 | 0.0385 | 0.0385 | 0.7355 |
| 05-APR-2022 | 504882 | 7050.00 | 6820.00 | 0.0332 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | 504908 | 227.55 | 230.00 | -0.0107 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | 504918 | 3684.20 | 3623.05 | 0.0167 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 504959 | 2388.00 | 2360.10 | 0.0118 | 0.0238 | 0.0237 | 0.4528 |
| 05-APR-2022 | 504961 | 133.40 | 127.35 | 0.0464 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | 504988 | 387.70 | 404.25 | -0.0418 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 505036 | 948.85 | 942.20 | 0.0070 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | 505100 | 2.90 | 2.90 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 05-APR-2022 | 505141 | 33.55 | 32.50 | 0.0318 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | 505163 | 442.35 | 429.35 | 0.0298 | 0.0264 | 0.0264 | 0.5044 |
| 05-APR-2022 | 505212 | 113.00 | 108.15 | 0.0439 | 0.0247 | 0.0248 | 0.4738 |
| 05-APR-2022 | 505216 | 661.60 | 736.00 | -0.1066 | 0.0302 | 0.0311 | 0.5942 |
| 05-APR-2022 | 505232 | 1170.00 | 1139.75 | 0.0262 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 505250 | 64.95 | 64.10 | 0.0132 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | 505283 | 416.45 | 419.25 | -0.0067 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | 505285 | 177.20 | 177.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-APR-2022 | 505299 | 132.95 | 133.15 | -0.0015 | 0.0360 | 0.0360 | 0.6878 |
| 05-APR-2022 | 505302 | 709.90 | 686.80 | 0.0331 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | 505320 | 33.15 | 31.60 | 0.0479 | 0.0068 | 0.0076 | 0.1452 |
| 05-APR-2022 | 505336 | 1.59 | 1.59 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 05-APR-2022 | 505358 | 78.15 | 74.55 | 0.0472 | 0.0372 | 0.0373 | 0.7126 |
| 05-APR-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 05-APR-2022 | 505515 | 8.47 | 8.21 | 0.0312 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | 505523 | 1.76 | 1.85 | -0.0499 | 0.0306 | 0.0308 | 0.5884 |
| 05-APR-2022 | 505576 | 184.70 | 192.00 | -0.0388 | 0.0340 | 0.0341 | 0.6515 |
| 05-APR-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-APR-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 505650 | 12.82 | 12.21 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | 505681 | 320.95 | 312.15 | 0.0278 | 0.0260 | 0.0260 | 0.4967 |
| 05-APR-2022 | 505685 | 11.57 | 11.02 | 0.0487 | 0.0054 | 0.0064 | 0.1223 |
| 05-APR-2022 | 505690 | 114.85 | 110.70 | 0.0368 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | 505693 | 179.70 | 171.25 | 0.0482 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 505703 | 21.90 | 21.46 | 0.0203 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | 505712 | 107.30 | 99.65 | 0.0740 | 0.0396 | 0.0399 | 0.7623 |
| 05-APR-2022 | 505725 | 401.20 | 397.75 | 0.0086 | 0.1131 | 0.1128 | 2.1550 |
| 05-APR-2022 | 505729 | 58.20 | 58.25 | -0.0009 | 0.0395 | 0.0394 | 0.7527 |
| 05-APR-2022 | 505737 | 321.40 | 318.00 | 0.0106 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | 505750 | 456.00 | 456.85 | -0.0019 | 0.0480 | 0.0479 | 0.9151 |
| 05-APR-2022 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-APR-2022 | 505827 | 289.55 | 279.90 | 0.0339 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 505840 | 13.81 | 14.23 | -0.0300 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 505850 | 118.85 | 111.35 | 0.0652 | 0.0233 | 0.0237 | 0.4528 |
| 05-APR-2022 | 505872 | 856.45 | 874.65 | -0.0210 | 0.0277 | 0.0277 | 0.5292 |
| 05-APR-2022 | 505893 | 265.90 | 261.00 | 0.0186 | 0.0290 | 0.0290 | 0.5540 |
| 05-APR-2022 | 505978 | 1273.05 | 1225.45 | 0.0381 | 0.0286 | 0.0287 | 0.5483 |
| 05-APR-2022 | 506003 | 5.80 | 5.55 | 0.0441 | 0.1348 | 0.1345 | 2.5696 |
| 05-APR-2022 | 506105 | 88.85 | 90.40 | -0.0173 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | 506122 | 73.70 | 78.35 | -0.0612 | 0.0381 | 0.0383 | 0.7317 |
| 05-APR-2022 | 506128 | 152.35 | 145.10 | 0.0488 | 0.0439 | 0.0439 | 0.8387 |
| 05-APR-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 05-APR-2022 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 506180 | 92.40 | 92.40 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 05-APR-2022 | 506186 | 19.40 | 20.25 | -0.0429 | 0.0441 | 0.0441 | 0.8425 |
| 05-APR-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 506248 | 106.35 | 110.15 | -0.0351 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 506260 | 98.50 | 97.95 | 0.0056 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | 506313 | 80.00 | 82.65 | -0.0326 | 0.0106 | 0.0108 | 0.2063 |
| 05-APR-2022 | 506365 | 40.40 | 39.15 | 0.0314 | 0.0289 | 0.0290 | 0.5540 |
| 05-APR-2022 | 506414 | 246.40 | 239.15 | 0.0299 | 0.0299 | 0.0299 | 0.5712 |
| 05-APR-2022 | 506520 | 7.19 | 6.96 | 0.0325 | 0.0401 | 0.0400 | 0.7642 |
| 05-APR-2022 | 506522 | 1823.00 | 1850.00 | -0.0147 | 0.0255 | 0.0254 | 0.4853 |
| 05-APR-2022 | 506528 | 590.40 | 588.25 | 0.0036 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | 506530 | 570.00 | 570.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 05-APR-2022 | 506532 | 306.20 | 288.05 | 0.0611 | 0.0313 | 0.0315 | 0.6018 |
| 05-APR-2022 | 506543 | 10.32 | 10.86 | -0.0510 | 0.0345 | 0.0346 | 0.6610 |
| 05-APR-2022 | 506597 | 407.55 | 419.05 | -0.0278 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | 506605 | 609.30 | 584.35 | 0.0418 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 506640 | 421.80 | 443.80 | -0.0508 | 0.0270 | 0.0272 | 0.5197 |
| 05-APR-2022 | 506642 | 133.95 | 133.85 | 0.0007 | 0.0446 | 0.0445 | 0.8502 |
| 05-APR-2022 | 506685 | 348.00 | 354.35 | -0.0181 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | 506687 | 2017.95 | 2009.20 | 0.0043 | 0.0253 | 0.0252 | 0.4814 |
| 05-APR-2022 | 506734 | 114.70 | 112.15 | 0.0225 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | 506808 | 27.65 | 27.70 | -0.0018 | 0.0378 | 0.0377 | 0.7203 |
| 05-APR-2022 | 506852 | 87.60 | 87.15 | 0.0052 | 0.0398 | 0.0397 | 0.7585 |
| 05-APR-2022 | 506854 | 626.25 | 618.70 | 0.0121 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | 506858 | 42.70 | 42.70 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 05-APR-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 506879 | 426.25 | 435.35 | -0.0211 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | 506910 | 88.10 | 86.60 | 0.0172 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | 506919 | 176.90 | 175.50 | 0.0079 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | 506935 | 135.00 | 134.40 | 0.0045 | 0.0311 | 0.0311 | 0.5942 |
| 05-APR-2022 | 506947 | 41.85 | 41.85 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 05-APR-2022 | 506975 | 1.80 | 1.80 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 05-APR-2022 | 506981 | 153.20 | 150.45 | 0.0181 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | 507155 | 63.65 | 63.70 | -0.0008 | 0.0279 | 0.0278 | 0.5311 |
| 05-APR-2022 | 507180 | 98.50 | 99.90 | -0.0141 | 0.0451 | 0.0450 | 0.8597 |
| 05-APR-2022 | 507265 | 115.00 | 110.00 | 0.0445 | 0.0424 | 0.0424 | 0.8101 |
| 05-APR-2022 | 507300 | 2347.00 | 2299.00 | 0.0207 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | 507435 | 71.50 | 72.00 | -0.0070 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | 507474 | 85.35 | 83.15 | 0.0261 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 507486 | 47.05 | 47.00 | 0.0011 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 507498 | 17.15 | 17.00 | 0.0088 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | 507508 | 9.06 | 9.22 | -0.0175 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 507515 | 21.40 | 20.40 | 0.0479 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | 507525 | 900.00 | 912.00 | -0.0132 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | 507598 | 70.25 | 70.30 | -0.0007 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 507609 | 35.00 | 33.50 | 0.0438 | 0.0176 | 0.0178 | 0.3401 |
| 05-APR-2022 | 507621 | 387.00 | 381.10 | 0.0154 | 0.0212 | 0.0212 | 0.4050 |
| 05-APR-2022 | 507645 | 11560.50 | 11707.90 | -0.0127 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | 507690 | 77.00 | 76.95 | 0.0006 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 507753 | 80.90 | 83.10 | -0.0268 | 0.0353 | 0.0353 | 0.6744 |
| 05-APR-2022 | 507759 | 30.75 | 31.25 | -0.0161 | 0.0353 | 0.0353 | 0.6744 |
| 05-APR-2022 | 507808 | 8.13 | 8.13 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 05-APR-2022 | 507813 | 98.00 | 93.70 | 0.0449 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | 507817 | 95.00 | 97.85 | -0.0296 | 0.0378 | 0.0378 | 0.7222 |
| 05-APR-2022 | 507836 | 835.80 | 835.00 | 0.0010 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 507852 | 34.20 | 32.60 | 0.0479 | 0.0335 | 0.0336 | 0.6419 |
| 05-APR-2022 | 507864 | 36.10 | 37.35 | -0.0340 | 0.0336 | 0.0336 | 0.6419 |
| 05-APR-2022 | 507872 | 66.60 | 66.65 | -0.0008 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 507912 | 104.30 | 99.15 | 0.0506 | 0.0412 | 0.0412 | 0.7871 |
| 05-APR-2022 | 507917 | 21.90 | 20.90 | 0.0467 | 0.0107 | 0.0112 | 0.2140 |
| 05-APR-2022 | 507938 | 8.58 | 8.58 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 05-APR-2022 | 507944 | 706.20 | 667.85 | 0.0558 | 0.0368 | 0.0370 | 0.7069 |
| 05-APR-2022 | 507946 | 106.35 | 108.00 | -0.0154 | 0.0330 | 0.0329 | 0.6286 |
| 05-APR-2022 | 507948 | 48.60 | 46.40 | 0.0463 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 507960 | 139.65 | 141.30 | -0.0117 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | 507962 | 8.78 | 8.78 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
| 05-APR-2022 | 507966 | 33.90 | 32.65 | 0.0376 | 0.0304 | 0.0305 | 0.5827 |
| 05-APR-2022 | 507970 | 46.30 | 46.50 | -0.0043 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 507981 | 51.20 | 51.95 | -0.0145 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 05-APR-2022 | 507998 | 43.70 | 41.65 | 0.0480 | 0.0482 | 0.0482 | 0.9209 |
| 05-APR-2022 | 508136 | 260.00 | 256.40 | 0.0139 | 0.0347 | 0.0346 | 0.6610 |
| 05-APR-2022 | 508486 | 5314.55 | 5335.20 | -0.0039 | 0.0159 | 0.0158 | 0.3019 |
| 05-APR-2022 | 508494 | 76.95 | 74.80 | 0.0283 | 0.0311 | 0.0311 | 0.5942 |
| 05-APR-2022 | 508571 | 85.50 | 85.50 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 05-APR-2022 | 508664 | 27.30 | 26.25 | 0.0392 | 0.0279 | 0.0280 | 0.5349 |
| 05-APR-2022 | 508670 | 4000.05 | 3933.30 | 0.0168 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | 508807 | 487.10 | 488.15 | -0.0022 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 508875 | 138.00 | 138.35 | -0.0025 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 508905 | 42.05 | 39.10 | 0.0727 | 0.0291 | 0.0295 | 0.5636 |
| 05-APR-2022 | 508918 | 30.60 | 31.50 | -0.0290 | 0.0290 | 0.0290 | 0.5540 |
| 05-APR-2022 | 508922 | 16.60 | 17.00 | -0.0238 | 0.0383 | 0.0382 | 0.7298 |
| 05-APR-2022 | 508929 | 20.75 | 20.75 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | 508941 | 426.50 | 418.40 | 0.0192 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | 508954 | 55.95 | 57.80 | -0.0325 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 05-APR-2022 | 508963 | 5.51 | 5.25 | 0.0483 | 0.0284 | 0.0285 | 0.5445 |
| 05-APR-2022 | 508969 | 5.61 | 5.35 | 0.0475 | 0.0393 | 0.0393 | 0.7508 |
| 05-APR-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 508996 | 2.04 | 1.95 | 0.0451 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 509026 | 59.80 | 59.80 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | 509038 | 27.00 | 27.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 05-APR-2022 | 509040 | 73.65 | 72.50 | 0.0157 | 0.0297 | 0.0296 | 0.5655 |
| 05-APR-2022 | 509048 | 26.15 | 25.10 | 0.0410 | 0.0386 | 0.0387 | 0.7394 |
| 05-APR-2022 | 509051 | 4.12 | 4.20 | -0.0192 | 0.0551 | 0.0550 | 1.0508 |
| 05-APR-2022 | 509053 | 56.20 | 55.30 | 0.0161 | 0.0421 | 0.0420 | 0.8024 |
| 05-APR-2022 | 509073 | 26.00 | 24.80 | 0.0473 | 0.0298 | 0.0299 | 0.5712 |
| 05-APR-2022 | 509084 | 67.40 | 64.20 | 0.0486 | 0.0207 | 0.0210 | 0.4012 |
| 05-APR-2022 | 509099 | 17.45 | 17.45 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 05-APR-2022 | 509162 | 69.55 | 70.40 | -0.0121 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | 509196 | 59.25 | 56.20 | 0.0528 | 0.0343 | 0.0345 | 0.6591 |
| 05-APR-2022 | 509423 | 14.59 | 14.76 | -0.0116 | 0.0347 | 0.0346 | 0.6610 |
| 05-APR-2022 | 509438 | 2194.20 | 2148.10 | 0.0212 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | 509449 | 52.55 | 54.70 | -0.0401 | 0.0342 | 0.0342 | 0.6534 |
| 05-APR-2022 | 509470 | 13450.00 | 13345.50 | 0.0078 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | 509472 | 395.00 | 398.00 | -0.0076 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | 509486 | 134.70 | 135.90 | -0.0089 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 509525 | 639.50 | 650.25 | -0.0167 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | 509546 | 19.35 | 20.05 | -0.0355 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | 509563 | 12.83 | 12.60 | 0.0181 | 0.0368 | 0.0367 | 0.7012 |
| 05-APR-2022 | 509597 | 279.00 | 279.90 | -0.0032 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-APR-2022 | 509760 | 19.00 | 19.15 | -0.0079 | 0.0255 | 0.0254 | 0.4853 |
| 05-APR-2022 | 509835 | 22.95 | 23.00 | -0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | 509845 | 412.05 | 412.05 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 05-APR-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-APR-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 05-APR-2022 | 509895 | 290.95 | 286.25 | 0.0163 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 05-APR-2022 | 509945 | 314.25 | 330.75 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 05-APR-2022 | 509960 | 456.75 | 435.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 510245 | 8.45 | 8.05 | 0.0485 | 0.0416 | 0.0416 | 0.7948 |
| 05-APR-2022 | 511000 | 4.22 | 4.16 | 0.0143 | 0.0159 | 0.0159 | 0.3038 |
| 05-APR-2022 | 511012 | 1.89 | 1.80 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 511016 | 7.69 | 7.51 | 0.0237 | 0.0290 | 0.0290 | 0.5540 |
| 05-APR-2022 | 511018 | 18.55 | 17.70 | 0.0469 | 0.0290 | 0.0291 | 0.5560 |
| 05-APR-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 511066 | 22.50 | 21.95 | 0.0247 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | 511074 | 323.05 | 323.05 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 05-APR-2022 | 511076 | 40.55 | 39.75 | 0.0199 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 511110 | 10.96 | 11.51 | -0.0490 | 0.0371 | 0.0372 | 0.7107 |
| 05-APR-2022 | 511116 | 0.75 | 0.72 | 0.0408 | 0.0284 | 0.0285 | 0.5445 |
| 05-APR-2022 | 511122 | 54.95 | 54.95 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 05-APR-2022 | 511131 | 13.00 | 13.00 | 0.0000 | 0.0414 | 0.0412 | 0.7871 |
| 05-APR-2022 | 511147 | 24.00 | 23.20 | 0.0339 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 511153 | 120.00 | 115.25 | 0.0404 | 0.0309 | 0.0310 | 0.5923 |
| 05-APR-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
| 05-APR-2022 | 511176 | 30.00 | 30.00 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
| 05-APR-2022 | 511187 | 3.17 | 3.02 | 0.0485 | 0.0294 | 0.0296 | 0.5655 |
| 05-APR-2022 | 511200 | 65.10 | 65.10 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 05-APR-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 05-APR-2022 | 511355 | 10.30 | 10.36 | -0.0058 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | 511359 | 35.60 | 35.60 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | 511377 | 6.75 | 6.43 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 05-APR-2022 | 511391 | 22.30 | 23.25 | -0.0417 | 0.0323 | 0.0323 | 0.6171 |
| 05-APR-2022 | 511411 | 53.60 | 50.00 | 0.0695 | 0.0373 | 0.0375 | 0.7164 |
| 05-APR-2022 | 511441 | 58.05 | 55.30 | 0.0485 | 0.0308 | 0.0309 | 0.5903 |
| 05-APR-2022 | 511447 | 7.19 | 6.85 | 0.0484 | 0.0193 | 0.0196 | 0.3745 |
| 05-APR-2022 | 511451 | 6.29 | 6.18 | 0.0176 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 511463 | 22.60 | 22.80 | -0.0088 | 0.0294 | 0.0294 | 0.5617 |
| 05-APR-2022 | 511501 | 26.00 | 26.00 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | 511507 | 25.60 | 26.90 | -0.0495 | 0.0342 | 0.0342 | 0.6534 |
| 05-APR-2022 | 511509 | 42.00 | 41.45 | 0.0132 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | 511523 | 10.90 | 11.44 | -0.0484 | 0.0390 | 0.0390 | 0.7451 |
| 05-APR-2022 | 511525 | 6.04 | 5.98 | 0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | 511533 | 45.00 | 44.50 | 0.0112 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | 511535 | 13.36 | 13.01 | 0.0265 | 0.0312 | 0.0312 | 0.5961 |
| 05-APR-2022 | 511539 | 18.35 | 18.35 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 05-APR-2022 | 511543 | 8.87 | 8.87 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | 511549 | 103.35 | 101.00 | 0.0230 | 0.0412 | 0.0412 | 0.7871 |
| 05-APR-2022 | 511557 | 147.35 | 140.35 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 511571 | 35.35 | 36.45 | -0.0306 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | 511585 | 4.32 | 4.24 | 0.0187 | 0.0085 | 0.0085 | 0.1624 |
| 05-APR-2022 | 511589 | 89.85 | 87.55 | 0.0259 | 0.0457 | 0.0456 | 0.8712 |
| 05-APR-2022 | 511593 | 7.32 | 6.98 | 0.0476 | 0.0282 | 0.0284 | 0.5426 |
| 05-APR-2022 | 511601 | 10.89 | 10.82 | 0.0064 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | 511609 | 15.30 | 15.25 | 0.0033 | 0.0228 | 0.0227 | 0.4337 |
| 05-APR-2022 | 511628 | 76.10 | 76.00 | 0.0013 | 0.0425 | 0.0424 | 0.8101 |
| 05-APR-2022 | 511654 | 15.09 | 14.38 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
| 05-APR-2022 | 511658 | 79.60 | 79.90 | -0.0038 | 0.0289 | 0.0288 | 0.5502 |
| 05-APR-2022 | 511672 | 36.45 | 34.25 | 0.0623 | 0.0362 | 0.0364 | 0.6954 |
| 05-APR-2022 | 511688 | 6.68 | 6.68 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 05-APR-2022 | 511692 | 46.95 | 46.35 | 0.0129 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | 511700 | 2.56 | 2.56 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 05-APR-2022 | 511702 | 17.45 | 16.65 | 0.0469 | 0.0267 | 0.0269 | 0.5139 |
| 05-APR-2022 | 511710 | 2.64 | 2.70 | -0.0225 | 0.0436 | 0.0436 | 0.8330 |
| 05-APR-2022 | 511712 | 19.20 | 20.00 | -0.0408 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 511714 | 43.65 | 44.95 | -0.0293 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | 511724 | 198.10 | 188.70 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 511728 | 14.35 | 14.35 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | 511736 | 3.18 | 3.12 | 0.0190 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 511738 | 32.20 | 32.20 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | 511740 | 53.10 | 50.60 | 0.0482 | 0.0152 | 0.0155 | 0.2961 |
| 05-APR-2022 | 511754 | 186.30 | 187.45 | -0.0062 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 511756 | 6.03 | 5.76 | 0.0458 | 0.0266 | 0.0268 | 0.5120 |
| 05-APR-2022 | 511758 | 25.60 | 25.60 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 05-APR-2022 | 511760 | 1.07 | 1.02 | 0.0479 | 0.1585 | 0.1582 | 3.0224 |
| 05-APR-2022 | 511764 | 14.29 | 14.01 | 0.0198 | 0.0440 | 0.0439 | 0.8387 |
| 05-APR-2022 | 511768 | 146.25 | 140.50 | 0.0401 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | 512014 | 4.64 | 4.64 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 05-APR-2022 | 512018 | 2.29 | 2.25 | 0.0176 | 0.0485 | 0.0484 | 0.9247 |
| 05-APR-2022 | 512020 | 2858.20 | 2969.00 | -0.0380 | 0.0353 | 0.0354 | 0.6763 |
| 05-APR-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512024 | 26.25 | 26.25 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 05-APR-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 05-APR-2022 | 512036 | 24.00 | 24.00 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | 512047 | 3.31 | 3.16 | 0.0464 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | 512048 | 3.63 | 3.46 | 0.0480 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512064 | 57.20 | 60.00 | -0.0478 | 0.0679 | 0.0678 | 1.2953 |
| 05-APR-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512068 | 33.40 | 33.45 | -0.0015 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512093 | 3.37 | 3.24 | 0.0393 | 0.0383 | 0.0383 | 0.7317 |
| 05-APR-2022 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 05-APR-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512103 | 98.55 | 103.70 | -0.0509 | 0.0292 | 0.0294 | 0.5617 |
| 05-APR-2022 | 512109 | 23.90 | 23.45 | 0.0190 | 0.0060 | 0.0061 | 0.1165 |
| 05-APR-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512165 | 116.90 | 103.75 | 0.1193 | 0.0312 | 0.0323 | 0.6171 |
| 05-APR-2022 | 512175 | 11.52 | 10.48 | 0.0946 | 0.0454 | 0.0458 | 0.8750 |
| 05-APR-2022 | 512197 | 3.60 | 3.46 | 0.0397 | 0.0251 | 0.0251 | 0.4795 |
| 05-APR-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512215 | 40.85 | 42.95 | -0.0501 | 0.0000 | 0.0035 | 0.0669 |
| 05-APR-2022 | 512217 | 8.11 | 7.99 | 0.0149 | 0.0411 | 0.0411 | 0.7852 |
| 05-APR-2022 | 512221 | 13.37 | 13.37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512229 | 121.85 | 119.50 | 0.0195 | 0.0176 | 0.0176 | 0.3362 |
| 05-APR-2022 | 512247 | 7.33 | 7.16 | 0.0235 | 0.0389 | 0.0388 | 0.7413 |
| 05-APR-2022 | 512257 | 6.64 | 6.33 | 0.0478 | 0.0454 | 0.0454 | 0.8674 |
| 05-APR-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512267 | 13.33 | 12.70 | 0.0484 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-APR-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512279 | 13.30 | 13.30 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 05-APR-2022 | 512297 | 28.20 | 28.20 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | 512301 | 2.30 | 2.30 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | 512329 | 472.90 | 460.00 | 0.0277 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | 512341 | 0.40 | 0.39 | 0.0253 | 0.0000 | 0.0018 | 0.0344 |
| 05-APR-2022 | 512344 | 7.44 | 7.10 | 0.0468 | 0.0369 | 0.0370 | 0.7069 |
| 05-APR-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512359 | 0.79 | 0.81 | -0.0250 | 0.1418 | 0.1415 | 2.7034 |
| 05-APR-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-APR-2022 | 512377 | 3.33 | 3.33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512379 | 19.80 | 18.90 | 0.0465 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 512381 | 126.30 | 122.50 | 0.0305 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 512393 | 95.30 | 95.70 | -0.0042 | 0.0419 | 0.0418 | 0.7986 |
| 05-APR-2022 | 512399 | 58.50 | 57.95 | 0.0094 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512425 | 459.20 | 425.00 | 0.0774 | 0.0372 | 0.0375 | 0.7164 |
| 05-APR-2022 | 512437 | 798.00 | 762.15 | 0.0460 | 0.0344 | 0.0345 | 0.6591 |
| 05-APR-2022 | 512441 | 73.00 | 69.65 | 0.0470 | 0.0199 | 0.0201 | 0.3840 |
| 05-APR-2022 | 512443 | 11.13 | 11.13 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 05-APR-2022 | 512453 | 948.35 | 921.95 | 0.0282 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 512455 | 148.35 | 146.20 | 0.0146 | 0.0363 | 0.0362 | 0.6916 |
| 05-APR-2022 | 512463 | 6.90 | 6.58 | 0.0475 | 0.0346 | 0.0347 | 0.6629 |
| 05-APR-2022 | 512477 | 81.35 | 80.00 | 0.0167 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | 512481 | 5.56 | 5.31 | 0.0460 | 0.0172 | 0.0174 | 0.3324 |
| 05-APR-2022 | 512485 | 94.80 | 96.95 | -0.0224 | 0.0249 | 0.0249 | 0.4757 |
| 05-APR-2022 | 512489 | 79.25 | 78.40 | 0.0108 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 512493 | 63.80 | 60.80 | 0.0482 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | 512499 | 1.00 | 1.02 | -0.0198 | 0.0082 | 0.0083 | 0.1586 |
| 05-APR-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 512527 | 892.05 | 889.90 | 0.0024 | 0.0312 | 0.0311 | 0.5942 |
| 05-APR-2022 | 512587 | 32.65 | 33.45 | -0.0242 | 0.0171 | 0.0171 | 0.3267 |
| 05-APR-2022 | 512589 | 13.49 | 12.85 | 0.0486 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 512591 | 1.98 | 1.98 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 05-APR-2022 | 512595 | 8.75 | 8.75 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 05-APR-2022 | 512600 | 18.60 | 17.75 | 0.0468 | 0.0063 | 0.0071 | 0.1356 |
| 05-APR-2022 | 512604 | 7.47 | 7.12 | 0.0480 | 0.0558 | 0.0558 | 1.0661 |
| 05-APR-2022 | 512618 | 6.43 | 6.24 | 0.0300 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | 512624 | 3.48 | 3.56 | -0.0227 | 0.0320 | 0.0320 | 0.6114 |
| 05-APR-2022 | 512634 | 55.00 | 56.45 | -0.0260 | 0.0325 | 0.0325 | 0.6209 |
| 05-APR-2022 | 513005 | 48.40 | 49.20 | -0.0164 | 0.0352 | 0.0351 | 0.6706 |
| 05-APR-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 513043 | 42.80 | 43.80 | -0.0231 | 0.0382 | 0.0382 | 0.7298 |
| 05-APR-2022 | 513059 | 13.83 | 13.51 | 0.0234 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 513063 | 19.30 | 19.30 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | 513117 | 6.80 | 6.65 | 0.0223 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | 513149 | 117.50 | 117.50 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 05-APR-2022 | 513173 | 33.40 | 31.85 | 0.0475 | 0.0333 | 0.0334 | 0.6381 |
| 05-APR-2022 | 513252 | 452.20 | 490.70 | -0.0817 | 0.0313 | 0.0318 | 0.6075 |
| 05-APR-2022 | 513295 | 2.01 | 1.95 | 0.0303 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | 513303 | 27.40 | 26.10 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 05-APR-2022 | 513307 | 44.50 | 44.70 | -0.0045 | 0.0322 | 0.0321 | 0.6133 |
| 05-APR-2022 | 513309 | 18.60 | 18.70 | -0.0054 | 0.0457 | 0.0456 | 0.8712 |
| 05-APR-2022 | 513337 | 16.30 | 16.30 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 05-APR-2022 | 513353 | 116.60 | 115.05 | 0.0134 | 0.0279 | 0.0279 | 0.5330 |
| 05-APR-2022 | 513361 | 3.75 | 3.61 | 0.0380 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 513369 | 47.60 | 45.90 | 0.0364 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | 513397 | 7.48 | 7.32 | 0.0216 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | 513401 | 20.70 | 20.60 | 0.0048 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 513418 | 5.05 | 5.25 | -0.0388 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 513430 | 54.35 | 57.20 | -0.0511 | 0.0297 | 0.0299 | 0.5712 |
| 05-APR-2022 | 513452 | 11.97 | 11.40 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 05-APR-2022 | 513456 | 38.30 | 37.90 | 0.0105 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | 513460 | 9.22 | 9.70 | -0.0508 | 0.0335 | 0.0336 | 0.6419 |
| 05-APR-2022 | 513472 | 41.50 | 41.00 | 0.0121 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 513488 | 26.45 | 25.45 | 0.0385 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | 513496 | 16.32 | 16.32 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 05-APR-2022 | 513498 | 29.45 | 29.45 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | 513502 | 4.85 | 4.72 | 0.0272 | 0.0342 | 0.0342 | 0.6534 |
| 05-APR-2022 | 513507 | 137.55 | 136.20 | 0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | 513511 | 159.00 | 150.05 | 0.0579 | 0.0377 | 0.0379 | 0.7241 |
| 05-APR-2022 | 513513 | 10.25 | 10.25 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 513515 | 2.62 | 2.50 | 0.0469 | 0.0461 | 0.0461 | 0.8807 |
| 05-APR-2022 | 513528 | 4.05 | 4.25 | -0.0482 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 513532 | 93.15 | 93.70 | -0.0059 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | 513536 | 21.70 | 21.85 | -0.0069 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 513540 | 9.35 | 9.35 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | 513548 | 68.00 | 66.50 | 0.0223 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | 513642 | 48.30 | 50.60 | -0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 05-APR-2022 | 513687 | 9.37 | 9.25 | 0.0129 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | 513693 | 65.35 | 55.50 | 0.1634 | 0.0393 | 0.0408 | 0.7795 |
| 05-APR-2022 | 513699 | 27.35 | 26.45 | 0.0335 | 0.0306 | 0.0306 | 0.5846 |
| 05-APR-2022 | 513709 | 93.85 | 93.95 | -0.0011 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | 513713 | 16.30 | 16.45 | -0.0092 | 0.0467 | 0.0466 | 0.8903 |
| 05-APR-2022 | 513721 | 21.55 | 20.55 | 0.0475 | 0.0228 | 0.0230 | 0.4394 |
| 05-APR-2022 | 514010 | 5.70 | 5.59 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 514028 | 26.00 | 26.45 | -0.0172 | 0.0289 | 0.0289 | 0.5521 |
| 05-APR-2022 | 514030 | 292.00 | 290.30 | 0.0058 | 0.0411 | 0.0410 | 0.7833 |
| 05-APR-2022 | 514036 | 1184.65 | 1189.85 | -0.0044 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-APR-2022 | 514087 | 154.10 | 160.50 | -0.0407 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | 514113 | 59.20 | 60.75 | -0.0258 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 514138 | 350.90 | 353.10 | -0.0063 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 514140 | 19.00 | 18.10 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | 514165 | 13.46 | 13.25 | 0.0157 | 0.0386 | 0.0385 | 0.7355 |
| 05-APR-2022 | 514171 | 16.80 | 16.80 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | 514183 | 218.95 | 205.90 | 0.0615 | 0.0286 | 0.0289 | 0.5521 |
| 05-APR-2022 | 514197 | 19.00 | 19.40 | -0.0208 | 0.0323 | 0.0323 | 0.6171 |
| 05-APR-2022 | 514215 | 398.05 | 413.30 | -0.0376 | 0.0373 | 0.0373 | 0.7126 |
| 05-APR-2022 | 514223 | 9.08 | 8.84 | 0.0268 | 0.0448 | 0.0448 | 0.8559 |
| 05-APR-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 514238 | 723.85 | 707.45 | 0.0229 | 0.0257 | 0.0256 | 0.4891 |
| 05-APR-2022 | 514240 | 2.96 | 3.08 | -0.0397 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | 514248 | 32.30 | 32.30 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 05-APR-2022 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-APR-2022 | 514264 | 14.25 | 14.99 | -0.0506 | 0.0395 | 0.0396 | 0.7566 |
| 05-APR-2022 | 514266 | 57.30 | 58.90 | -0.0275 | 0.0354 | 0.0353 | 0.6744 |
| 05-APR-2022 | 514272 | 36.60 | 37.10 | -0.0136 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 514280 | 80.00 | 80.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | 514302 | 120.20 | 119.90 | 0.0025 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | 514312 | 27.05 | 26.20 | 0.0319 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | 514316 | 196.30 | 196.40 | -0.0005 | 0.1465 | 0.1461 | 2.7912 |
| 05-APR-2022 | 514318 | 14.20 | 14.20 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 05-APR-2022 | 514322 | 41.20 | 42.00 | -0.0192 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | 514326 | 10.51 | 10.01 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 514330 | 42.25 | 41.05 | 0.0288 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | 514332 | 22.05 | 23.50 | -0.0637 | 0.0271 | 0.0274 | 0.5235 |
| 05-APR-2022 | 514336 | 9.33 | 9.33 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 05-APR-2022 | 514358 | 37.40 | 39.00 | -0.0419 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | 514360 | 22.50 | 21.50 | 0.0455 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 514378 | 5.60 | 5.60 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 05-APR-2022 | 514386 | 4.11 | 3.92 | 0.0473 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 514394 | 30.10 | 28.70 | 0.0476 | 0.0319 | 0.0320 | 0.6114 |
| 05-APR-2022 | 514400 | 14.80 | 13.75 | 0.0736 | 0.0387 | 0.0389 | 0.7432 |
| 05-APR-2022 | 514402 | 21.50 | 21.50 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 05-APR-2022 | 514412 | 22.80 | 23.00 | -0.0087 | 0.0342 | 0.0341 | 0.6515 |
| 05-APR-2022 | 514428 | 462.70 | 481.95 | -0.0408 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 514442 | 26.50 | 26.55 | -0.0019 | 0.0381 | 0.0380 | 0.7260 |
| 05-APR-2022 | 514448 | 2306.65 | 2196.85 | 0.0488 | 0.0382 | 0.0382 | 0.7298 |
| 05-APR-2022 | 514454 | 17.20 | 17.20 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 514460 | 9.33 | 8.89 | 0.0483 | 0.0294 | 0.0295 | 0.5636 |
| 05-APR-2022 | 514470 | 79.10 | 71.95 | 0.0947 | 0.0345 | 0.0351 | 0.6706 |
| 05-APR-2022 | 514482 | 4.65 | 4.65 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 05-APR-2022 | 514484 | 8.46 | 8.46 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 05-APR-2022 | 515008 | 52.95 | 52.20 | 0.0143 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | 515043 | 85.70 | 84.75 | 0.0111 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 515059 | 29.15 | 28.90 | 0.0086 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 515085 | 3.23 | 3.30 | -0.0214 | 0.0443 | 0.0443 | 0.8464 |
| 05-APR-2022 | 515127 | 5.29 | 5.04 | 0.0484 | 0.0360 | 0.0360 | 0.6878 |
| 05-APR-2022 | 515147 | 43.65 | 43.80 | -0.0034 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 516003 | 101.30 | 96.50 | 0.0485 | 0.0403 | 0.0404 | 0.7718 |
| 05-APR-2022 | 516020 | 4.74 | 4.52 | 0.0475 | 0.0348 | 0.0349 | 0.6668 |
| 05-APR-2022 | 516030 | 81.85 | 81.85 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | 516032 | 10.41 | 10.41 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 05-APR-2022 | 516062 | 9.65 | 9.20 | 0.0478 | 0.0412 | 0.0413 | 0.7890 |
| 05-APR-2022 | 516078 | 23.30 | 23.65 | -0.0149 | 0.0000 | 0.0011 | 0.0210 |
| 05-APR-2022 | 516096 | 91.00 | 92.60 | -0.0174 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 516106 | 7.25 | 6.96 | 0.0408 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 516108 | 182.75 | 181.15 | 0.0088 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | 516110 | 21.35 | 20.80 | 0.0261 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 517035 | 297.20 | 283.05 | 0.0488 | 0.0417 | 0.0418 | 0.7986 |
| 05-APR-2022 | 517044 | 14.25 | 15.00 | -0.0513 | 0.0291 | 0.0292 | 0.5579 |
| 05-APR-2022 | 517063 | 44.00 | 44.00 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | 517077 | 22.35 | 22.35 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 05-APR-2022 | 517096 | 23.75 | 24.85 | -0.0453 | 0.0428 | 0.0428 | 0.8177 |
| 05-APR-2022 | 517119 | 19.80 | 18.90 | 0.0465 | 0.0411 | 0.0411 | 0.7852 |
| 05-APR-2022 | 517166 | 70.50 | 67.15 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 517201 | 48.20 | 46.25 | 0.0413 | 0.0315 | 0.0316 | 0.6037 |
| 05-APR-2022 | 517236 | 110.00 | 104.80 | 0.0484 | 0.0404 | 0.0404 | 0.7718 |
| 05-APR-2022 | 517238 | 148.35 | 147.70 | 0.0044 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 517246 | 23.85 | 24.50 | -0.0269 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | 517258 | 36.50 | 36.00 | 0.0138 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 517264 | 54.00 | 51.70 | 0.0435 | 0.0360 | 0.0360 | 0.6878 |
| 05-APR-2022 | 517288 | 31.45 | 32.50 | -0.0328 | 0.0386 | 0.0386 | 0.7375 |
| 05-APR-2022 | 517356 | 1.82 | 1.74 | 0.0450 | 0.0306 | 0.0307 | 0.5865 |
| 05-APR-2022 | 517370 | 38.95 | 38.05 | 0.0234 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 517372 | 119.10 | 123.70 | -0.0379 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | 517397 | 30.60 | 30.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 517399 | 11.17 | 11.17 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 517415 | 17.60 | 17.85 | -0.0141 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 517417 | 251.40 | 246.50 | 0.0197 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | 517429 | 65.70 | 69.15 | -0.0512 | 0.0385 | 0.0386 | 0.7375 |
| 05-APR-2022 | 517431 | 10.07 | 10.07 | 0.0000 | 0.2041 | 0.2036 | 3.8898 |
| 05-APR-2022 | 517437 | 134.45 | 133.00 | 0.0108 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | 517449 | 202.15 | 204.15 | -0.0098 | 0.0245 | 0.0245 | 0.4681 |
| 05-APR-2022 | 517477 | 179.30 | 164.00 | 0.0892 | 0.0287 | 0.0293 | 0.5598 |
| 05-APR-2022 | 517494 | 29.85 | 31.40 | -0.0506 | 0.0426 | 0.0427 | 0.8158 |
| 05-APR-2022 | 517500 | 417.50 | 413.80 | 0.0089 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | 517514 | 29.50 | 31.15 | -0.0544 | 0.0359 | 0.0360 | 0.6878 |
| 05-APR-2022 | 517546 | 6.94 | 6.61 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 05-APR-2022 | 517548 | 5.19 | 4.95 | 0.0473 | 0.0376 | 0.0377 | 0.7203 |
| 05-APR-2022 | 517554 | 18.55 | 18.90 | -0.0187 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 518011 | 180.90 | 173.55 | 0.0415 | 0.0314 | 0.0315 | 0.6018 |
| 05-APR-2022 | 518017 | 26.85 | 25.60 | 0.0477 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 518075 | 115.50 | 110.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 05-APR-2022 | 519003 | 220.60 | 210.10 | 0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | 519014 | 11.31 | 11.31 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 05-APR-2022 | 519031 | 29.10 | 29.10 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 05-APR-2022 | 519064 | 34.00 | 35.75 | -0.0502 | 0.0281 | 0.0283 | 0.5407 |
| 05-APR-2022 | 519097 | 33.40 | 33.15 | 0.0075 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | 519152 | 1849.00 | 1849.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 05-APR-2022 | 519174 | 9.95 | 9.95 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | 519191 | 14.06 | 14.23 | -0.0120 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | 519214 | 5.18 | 5.17 | 0.0019 | 0.0261 | 0.0260 | 0.4967 |
| 05-APR-2022 | 519216 | 205.40 | 199.85 | 0.0274 | 0.0421 | 0.0421 | 0.8043 |
| 05-APR-2022 | 519230 | 4.64 | 4.64 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | 519234 | 30.85 | 30.85 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 05-APR-2022 | 519238 | 11.00 | 10.75 | 0.0230 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | 519242 | 34.95 | 35.95 | -0.0282 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | 519262 | 29.90 | 28.55 | 0.0462 | 0.0311 | 0.0312 | 0.5961 |
| 05-APR-2022 | 519285 | 9.13 | 8.70 | 0.0482 | 0.0364 | 0.0365 | 0.6973 |
| 05-APR-2022 | 519287 | 8.78 | 8.37 | 0.0478 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | 519295 | 347.80 | 356.90 | -0.0258 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 519299 | 8.48 | 8.08 | 0.0483 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 519319 | 5.75 | 6.05 | -0.0509 | 0.0317 | 0.0318 | 0.6075 |
| 05-APR-2022 | 519331 | 37.35 | 38.75 | -0.0368 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | 519353 | 4.90 | 4.67 | 0.0481 | 0.0229 | 0.0231 | 0.4413 |
| 05-APR-2022 | 519359 | 55.30 | 52.60 | 0.0501 | 0.0370 | 0.0371 | 0.7088 |
| 05-APR-2022 | 519367 | 112.85 | 118.75 | -0.0510 | 0.0530 | 0.0530 | 1.0126 |
| 05-APR-2022 | 519397 | 58.85 | 58.90 | -0.0008 | 0.0992 | 0.0989 | 1.8895 |
| 05-APR-2022 | 519413 | 18.90 | 18.90 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 05-APR-2022 | 519415 | 21.00 | 21.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 05-APR-2022 | 519421 | 2115.05 | 2114.55 | 0.0002 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | 519439 | 7.28 | 7.28 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 05-APR-2022 | 519455 | 41.75 | 43.05 | -0.0307 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | 519457 | 35.00 | 33.10 | 0.0558 | 0.0427 | 0.0427 | 0.8158 |
| 05-APR-2022 | 519463 | 16.05 | 16.05 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 05-APR-2022 | 519471 | 29.65 | 29.65 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 05-APR-2022 | 519475 | 142.00 | 137.45 | 0.0326 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 519477 | 69.50 | 68.40 | 0.0160 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | 519483 | 69.45 | 66.15 | 0.0487 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | 519500 | 9.55 | 9.10 | 0.0483 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | 519506 | 5.19 | 5.19 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 05-APR-2022 | 519532 | 19.18 | 17.44 | 0.0951 | 0.0461 | 0.0465 | 0.8884 |
| 05-APR-2022 | 519566 | 171.85 | 172.80 | -0.0055 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 519604 | 7.73 | 8.13 | -0.0505 | 0.0247 | 0.0249 | 0.4757 |
| 05-APR-2022 | 519606 | 17.08 | 16.27 | 0.0486 | 0.0242 | 0.0244 | 0.4662 |
| 05-APR-2022 | 519612 | 23.00 | 22.90 | 0.0044 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 520073 | 624.90 | 619.60 | 0.0085 | 0.0385 | 0.0384 | 0.7336 |
| 05-APR-2022 | 520075 | 154.75 | 153.55 | 0.0078 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | 520081 | 61.40 | 61.40 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 05-APR-2022 | 520121 | 7.62 | 7.80 | -0.0233 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | 520123 | 81.20 | 82.65 | -0.0177 | 0.0388 | 0.0387 | 0.7394 |
| 05-APR-2022 | 520127 | 9.95 | 9.86 | 0.0091 | 0.0414 | 0.0413 | 0.7890 |
| 05-APR-2022 | 520131 | 21.50 | 21.50 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 05-APR-2022 | 520141 | 10.01 | 10.04 | -0.0030 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 520155 | 13.30 | 13.29 | 0.0008 | 0.0419 | 0.0418 | 0.7986 |
| 05-APR-2022 | 521005 | 10.60 | 10.10 | 0.0483 | 0.0175 | 0.0178 | 0.3401 |
| 05-APR-2022 | 521036 | 2.50 | 2.50 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 05-APR-2022 | 521048 | 32.00 | 32.50 | -0.0155 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | 521054 | 12.89 | 12.28 | 0.0485 | 0.0300 | 0.0301 | 0.5751 |
| 05-APR-2022 | 521062 | 3.20 | 3.05 | 0.0480 | 0.0245 | 0.0247 | 0.4719 |
| 05-APR-2022 | 521068 | 36.10 | 38.00 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
| 05-APR-2022 | 521080 | 6.14 | 6.46 | -0.0508 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 521097 | 192.45 | 185.90 | 0.0346 | 0.0354 | 0.0353 | 0.6744 |
| 05-APR-2022 | 521105 | 34.10 | 36.95 | -0.0803 | 0.0409 | 0.0412 | 0.7871 |
| 05-APR-2022 | 521113 | 48.55 | 46.70 | 0.0389 | 0.0396 | 0.0396 | 0.7566 |
| 05-APR-2022 | 521131 | 12.73 | 13.00 | -0.0210 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 521133 | 6.04 | 6.04 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 05-APR-2022 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-APR-2022 | 521141 | 22.50 | 22.70 | -0.0088 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 521151 | 29.15 | 27.70 | 0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 521161 | 58.15 | 60.00 | -0.0313 | 0.0254 | 0.0254 | 0.4853 |
| 05-APR-2022 | 521178 | 33.20 | 33.55 | -0.0105 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 521188 | 12.52 | 12.79 | -0.0213 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | 521206 | 3.58 | 3.43 | 0.0428 | 0.0360 | 0.0361 | 0.6897 |
| 05-APR-2022 | 521210 | 5.30 | 5.43 | -0.0242 | 0.0263 | 0.0263 | 0.5025 |
| 05-APR-2022 | 521216 | 91.75 | 92.25 | -0.0054 | 0.0414 | 0.0413 | 0.7890 |
| 05-APR-2022 | 521222 | 28.60 | 28.60 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 05-APR-2022 | 521226 | 13.79 | 14.18 | -0.0279 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 521228 | 3.36 | 3.42 | -0.0177 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | 521232 | 46.40 | 44.20 | 0.0486 | 0.0234 | 0.0236 | 0.4509 |
| 05-APR-2022 | 521234 | 59.00 | 58.65 | 0.0059 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 521240 | 229.90 | 232.85 | -0.0128 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | 521242 | 25.25 | 23.05 | 0.0912 | 0.0235 | 0.0244 | 0.4662 |
| 05-APR-2022 | 521244 | 15.79 | 15.04 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 05-APR-2022 | 522001 | 19.85 | 20.85 | -0.0491 | 0.0420 | 0.0421 | 0.8043 |
| 05-APR-2022 | 522004 | 47.95 | 47.95 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | 522005 | 63.75 | 61.30 | 0.0392 | 0.0455 | 0.0454 | 0.8674 |
| 05-APR-2022 | 522017 | 181.90 | 164.50 | 0.1005 | 0.0325 | 0.0332 | 0.6343 |
| 05-APR-2022 | 522027 | 23.70 | 24.90 | -0.0494 | 0.0292 | 0.0293 | 0.5598 |
| 05-APR-2022 | 522091 | 86.65 | 91.00 | -0.0490 | 0.0389 | 0.0390 | 0.7451 |
| 05-APR-2022 | 522101 | 47.65 | 49.35 | -0.0351 | 0.0373 | 0.0373 | 0.7126 |
| 05-APR-2022 | 522105 | 29.10 | 28.20 | 0.0314 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | 522122 | 1110.70 | 1103.15 | 0.0068 | 0.0199 | 0.0198 | 0.3783 |
| 05-APR-2022 | 522134 | 112.35 | 117.95 | -0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | 522152 | 46.00 | 44.40 | 0.0354 | 0.0438 | 0.0438 | 0.8368 |
| 05-APR-2022 | 522165 | 99.20 | 101.25 | -0.0205 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | 522171 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 522183 | 135.90 | 137.20 | -0.0095 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 522195 | 294.25 | 297.25 | -0.0101 | 0.0270 | 0.0269 | 0.5139 |
| 05-APR-2022 | 522207 | 146.60 | 139.65 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
| 05-APR-2022 | 522209 | 4.92 | 5.04 | -0.0241 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | 522229 | 127.45 | 121.40 | 0.0486 | 0.0409 | 0.0409 | 0.7814 |
| 05-APR-2022 | 522231 | 34.80 | 33.50 | 0.0381 | 0.0381 | 0.0381 | 0.7279 |
| 05-APR-2022 | 522237 | 17.45 | 17.70 | -0.0142 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | 522245 | 10.41 | 10.95 | -0.0506 | 0.0231 | 0.0233 | 0.4451 |
| 05-APR-2022 | 522251 | 112.95 | 109.95 | 0.0269 | 0.0434 | 0.0433 | 0.8272 |
| 05-APR-2022 | 522257 | 31.40 | 31.50 | -0.0032 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 522267 | 60.70 | 63.85 | -0.0506 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | 522273 | 20.00 | 19.05 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | 522281 | 214.70 | 214.40 | 0.0014 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | 522289 | 27.90 | 29.35 | -0.0507 | 0.0331 | 0.0332 | 0.6343 |
| 05-APR-2022 | 522292 | 42.95 | 44.45 | -0.0343 | 0.0255 | 0.0256 | 0.4891 |
| 05-APR-2022 | 522294 | 95.70 | 93.60 | 0.0222 | 0.0330 | 0.0329 | 0.6286 |
| 05-APR-2022 | 522650 | 258.00 | 249.05 | 0.0353 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 523007 | 101.45 | 100.25 | 0.0119 | 0.0434 | 0.0433 | 0.8272 |
| 05-APR-2022 | 523019 | 36.85 | 36.55 | 0.0082 | 0.0474 | 0.0473 | 0.9037 |
| 05-APR-2022 | 523021 | 28.90 | 27.85 | 0.0370 | 0.0405 | 0.0405 | 0.7738 |
| 05-APR-2022 | 523023 | 91.55 | 93.30 | -0.0189 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | 523054 | 683.55 | 651.00 | 0.0488 | 0.0300 | 0.0302 | 0.5770 |
| 05-APR-2022 | 523062 | 39.60 | 37.80 | 0.0465 | 0.0274 | 0.0276 | 0.5273 |
| 05-APR-2022 | 523100 | 642.05 | 645.60 | -0.0055 | 0.0388 | 0.0387 | 0.7394 |
| 05-APR-2022 | 523105 | 144.90 | 144.90 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 05-APR-2022 | 523113 | 11.00 | 11.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 05-APR-2022 | 523116 | 757.30 | 782.10 | -0.0322 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 523120 | 73.75 | 79.10 | -0.0700 | 0.0387 | 0.0389 | 0.7432 |
| 05-APR-2022 | 523144 | 54.30 | 51.85 | 0.0462 | 0.0309 | 0.0310 | 0.5923 |
| 05-APR-2022 | 523151 | 6.89 | 7.23 | -0.0482 | 0.0314 | 0.0315 | 0.6018 |
| 05-APR-2022 | 523160 | 1093.10 | 1077.50 | 0.0144 | 0.0267 | 0.0267 | 0.5101 |
| 05-APR-2022 | 523164 | 5.85 | 5.95 | -0.0169 | 0.0229 | 0.0229 | 0.4375 |
| 05-APR-2022 | 523186 | 216.70 | 206.40 | 0.0487 | 0.0273 | 0.0274 | 0.5235 |
| 05-APR-2022 | 523222 | 7.79 | 7.79 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 05-APR-2022 | 523229 | 71.30 | 70.30 | 0.0141 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | 523232 | 44.15 | 42.05 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
| 05-APR-2022 | 523242 | 3.17 | 3.17 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 05-APR-2022 | 523248 | 118.95 | 107.30 | 0.1031 | 0.0348 | 0.0355 | 0.6782 |
| 05-APR-2022 | 523277 | 1.21 | 1.21 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | 523289 | 17.65 | 17.50 | 0.0085 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 523309 | 3.43 | 3.27 | 0.0478 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-APR-2022 | 523329 | 754.85 | 753.05 | 0.0024 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 523351 | 9.02 | 9.02 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 05-APR-2022 | 523373 | 23.50 | 24.00 | -0.0211 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | 523411 | 320.25 | 320.00 | 0.0008 | 0.0388 | 0.0387 | 0.7394 |
| 05-APR-2022 | 523425 | 6.35 | 6.05 | 0.0484 | 0.0265 | 0.0267 | 0.5101 |
| 05-APR-2022 | 523449 | 57.00 | 58.00 | -0.0174 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 523465 | 29.95 | 28.30 | 0.0567 | 0.0373 | 0.0374 | 0.7145 |
| 05-APR-2022 | 523475 | 169.40 | 161.35 | 0.0487 | 0.0431 | 0.0431 | 0.8234 |
| 05-APR-2022 | 523483 | 473.20 | 460.00 | 0.0283 | 0.0427 | 0.0427 | 0.8158 |
| 05-APR-2022 | 523489 | 22.10 | 21.95 | 0.0068 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | 523519 | 5.12 | 4.96 | 0.0317 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 523537 | 42.15 | 40.75 | 0.0338 | 0.0403 | 0.0403 | 0.7699 |
| 05-APR-2022 | 523550 | 24.25 | 23.10 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 523558 | 26.85 | 26.95 | -0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 05-APR-2022 | 523566 | 51.25 | 51.40 | -0.0029 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 523586 | 164.50 | 161.65 | 0.0175 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | 523594 | 29.20 | 27.00 | 0.0783 | 0.0356 | 0.0360 | 0.6878 |
| 05-APR-2022 | 523606 | 671.80 | 639.85 | 0.0487 | 0.0399 | 0.0400 | 0.7642 |
| 05-APR-2022 | 523620 | 29.45 | 30.95 | -0.0497 | 0.0344 | 0.0345 | 0.6591 |
| 05-APR-2022 | 523638 | 126.00 | 120.45 | 0.0450 | 0.0361 | 0.0362 | 0.6916 |
| 05-APR-2022 | 523650 | 35.15 | 33.55 | 0.0466 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | 523652 | 34.10 | 34.10 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | 523672 | 96.95 | 96.00 | 0.0098 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | 523676 | 98.15 | 95.25 | 0.0300 | 0.0390 | 0.0390 | 0.7451 |
| 05-APR-2022 | 523696 | 60.00 | 59.45 | 0.0092 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | 523710 | 264.00 | 273.75 | -0.0363 | 0.0281 | 0.0281 | 0.5368 |
| 05-APR-2022 | 523722 | 6.99 | 7.00 | -0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | 523732 | 30.95 | 29.80 | 0.0379 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | 523752 | 4.15 | 4.11 | 0.0097 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | 523782 | 14.38 | 14.70 | -0.0220 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 523790 | 7.77 | 8.17 | -0.0502 | 0.0225 | 0.0227 | 0.4337 |
| 05-APR-2022 | 523826 | 14.16 | 13.50 | 0.0477 | 0.0286 | 0.0287 | 0.5483 |
| 05-APR-2022 | 523832 | 6.50 | 6.75 | -0.0377 | 0.0318 | 0.0319 | 0.6094 |
| 05-APR-2022 | 523840 | 18.65 | 18.70 | -0.0027 | 0.0395 | 0.0394 | 0.7527 |
| 05-APR-2022 | 523842 | 5.79 | 5.64 | 0.0262 | 0.0388 | 0.0388 | 0.7413 |
| 05-APR-2022 | 523844 | 9.63 | 9.63 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 05-APR-2022 | 523850 | 290.35 | 277.15 | 0.0465 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | 523862 | 9.38 | 8.95 | 0.0469 | 0.0337 | 0.0338 | 0.6457 |
| 05-APR-2022 | 523888 | 5.04 | 5.04 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 05-APR-2022 | 523896 | 39.90 | 40.65 | -0.0186 | 0.0000 | 0.0013 | 0.0248 |
| 05-APR-2022 | 524013 | 10.25 | 10.08 | 0.0167 | 0.0438 | 0.0437 | 0.8349 |
| 05-APR-2022 | 524031 | 8.12 | 7.74 | 0.0479 | 0.0259 | 0.0261 | 0.4986 |
| 05-APR-2022 | 524037 | 451.00 | 440.75 | 0.0230 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | 524038 | 4.29 | 4.09 | 0.0477 | 0.0325 | 0.0326 | 0.6228 |
| 05-APR-2022 | 524080 | 38.40 | 36.60 | 0.0480 | 0.0311 | 0.0312 | 0.5961 |
| 05-APR-2022 | 524136 | 126.10 | 121.95 | 0.0335 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | 524156 | 52.20 | 49.75 | 0.0481 | 0.0382 | 0.0383 | 0.7317 |
| 05-APR-2022 | 524202 | 58.15 | 59.85 | -0.0288 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | 524218 | 183.10 | 184.00 | -0.0049 | 0.0395 | 0.0394 | 0.7527 |
| 05-APR-2022 | 524288 | 149.40 | 150.75 | -0.0090 | 0.0347 | 0.0346 | 0.6610 |
| 05-APR-2022 | 524314 | 26.75 | 26.50 | 0.0094 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 524322 | 4.33 | 4.55 | -0.0496 | 0.0201 | 0.0204 | 0.3897 |
| 05-APR-2022 | 524336 | 66.10 | 67.00 | -0.0135 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | 524400 | 44.25 | 42.45 | 0.0415 | 0.0413 | 0.0413 | 0.7890 |
| 05-APR-2022 | 524408 | 144.70 | 143.45 | 0.0087 | 0.0312 | 0.0312 | 0.5961 |
| 05-APR-2022 | 524434 | 26.15 | 25.70 | 0.0174 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | 524440 | 28.65 | 28.30 | 0.0123 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | 524444 | 7.80 | 6.50 | 0.1823 | 0.0301 | 0.0327 | 0.6247 |
| 05-APR-2022 | 524458 | 15.00 | 14.30 | 0.0478 | 0.0296 | 0.0297 | 0.5674 |
| 05-APR-2022 | 524470 | 11.20 | 11.12 | 0.0072 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 524480 | 374.50 | 369.00 | 0.0148 | 0.0271 | 0.0270 | 0.5158 |
| 05-APR-2022 | 524488 | 4.95 | 5.09 | -0.0279 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 524502 | 41.00 | 40.05 | 0.0234 | 0.0307 | 0.0307 | 0.5865 |
| 05-APR-2022 | 524506 | 271.00 | 266.15 | 0.0181 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | 524514 | 28.00 | 28.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 05-APR-2022 | 524516 | 4.99 | 5.22 | -0.0451 | 0.0301 | 0.0302 | 0.5770 |
| 05-APR-2022 | 524520 | 62.05 | 61.25 | 0.0130 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | 524522 | 42.05 | 43.75 | -0.0396 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 524534 | 63.80 | 64.10 | -0.0047 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | 524542 | 528.00 | 532.00 | -0.0075 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | 524564 | 19.05 | 18.80 | 0.0132 | 0.0316 | 0.0315 | 0.6018 |
| 05-APR-2022 | 524572 | 13.04 | 13.06 | -0.0015 | 0.0347 | 0.0346 | 0.6610 |
| 05-APR-2022 | 524576 | 36.40 | 36.45 | -0.0014 | 0.0436 | 0.0435 | 0.8311 |
| 05-APR-2022 | 524580 | 21.70 | 21.70 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 05-APR-2022 | 524582 | 76.70 | 73.90 | 0.0372 | 0.0335 | 0.0336 | 0.6419 |
| 05-APR-2022 | 524590 | 48.50 | 51.05 | -0.0512 | 0.0119 | 0.0124 | 0.2369 |
| 05-APR-2022 | 524592 | 6.03 | 5.82 | 0.0354 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | 524594 | 90.00 | 86.95 | 0.0345 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | 524604 | 6.88 | 6.88 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 05-APR-2022 | 524606 | 10.05 | 9.58 | 0.0479 | 0.0397 | 0.0397 | 0.7585 |
| 05-APR-2022 | 524614 | 50.50 | 53.15 | -0.0511 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | 524624 | 11.38 | 11.02 | 0.0321 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 524628 | 9.40 | 9.01 | 0.0424 | 0.0267 | 0.0268 | 0.5120 |
| 05-APR-2022 | 524632 | 64.15 | 66.55 | -0.0367 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 524634 | 320.70 | 320.95 | -0.0008 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | 524636 | 24.00 | 22.90 | 0.0469 | 0.0300 | 0.0301 | 0.5751 |
| 05-APR-2022 | 524640 | 46.00 | 43.50 | 0.0559 | 0.0393 | 0.0394 | 0.7527 |
| 05-APR-2022 | 524642 | 0.95 | 0.91 | 0.0430 | 0.0215 | 0.0217 | 0.4146 |
| 05-APR-2022 | 524648 | 109.10 | 111.90 | -0.0253 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | 524654 | 463.45 | 455.90 | 0.0164 | 0.0429 | 0.0428 | 0.8177 |
| 05-APR-2022 | 524661 | 9.27 | 8.83 | 0.0486 | 0.0208 | 0.0210 | 0.4012 |
| 05-APR-2022 | 524663 | 32.45 | 30.95 | 0.0473 | 0.0312 | 0.0313 | 0.5980 |
| 05-APR-2022 | 524675 | 15.67 | 15.10 | 0.0371 | 0.0305 | 0.0306 | 0.5846 |
| 05-APR-2022 | 524687 | 21.60 | 19.65 | 0.0946 | 0.0379 | 0.0384 | 0.7336 |
| 05-APR-2022 | 524703 | 73.65 | 72.60 | 0.0144 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 524711 | 9.96 | 9.49 | 0.0483 | 0.0407 | 0.0408 | 0.7795 |
| 05-APR-2022 | 524717 | 270.30 | 270.70 | -0.0015 | 0.0382 | 0.0381 | 0.7279 |
| 05-APR-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 05-APR-2022 | 524727 | 13.45 | 12.81 | 0.0488 | 0.0422 | 0.0422 | 0.8062 |
| 05-APR-2022 | 524731 | 624.15 | 629.85 | -0.0091 | 0.0229 | 0.0229 | 0.4375 |
| 05-APR-2022 | 524743 | 70.45 | 70.45 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | 524748 | 42.90 | 42.30 | 0.0141 | 0.0400 | 0.0400 | 0.7642 |
| 05-APR-2022 | 524752 | 57.15 | 54.45 | 0.0484 | 0.0438 | 0.0438 | 0.8368 |
| 05-APR-2022 | 524768 | 29.15 | 30.75 | -0.0534 | 0.0358 | 0.0359 | 0.6859 |
| 05-APR-2022 | 524774 | 2506.75 | 2377.30 | 0.0530 | 0.0304 | 0.0306 | 0.5846 |
| 05-APR-2022 | 524790 | 223.85 | 196.20 | 0.1318 | 0.0335 | 0.0347 | 0.6629 |
| 05-APR-2022 | 524808 | 21.50 | 20.55 | 0.0452 | 0.0421 | 0.0421 | 0.8043 |
| 05-APR-2022 | 524818 | 75.70 | 72.80 | 0.0391 | 0.0346 | 0.0346 | 0.6610 |
| 05-APR-2022 | 524828 | 140.45 | 144.20 | -0.0263 | 0.0293 | 0.0293 | 0.5598 |
| 05-APR-2022 | 526001 | 6.30 | 6.04 | 0.0421 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 526025 | 61.70 | 58.80 | 0.0481 | 0.0217 | 0.0219 | 0.4184 |
| 05-APR-2022 | 526043 | 79.90 | 79.95 | -0.0006 | 0.0438 | 0.0437 | 0.8349 |
| 05-APR-2022 | 526073 | 432.10 | 412.05 | 0.0475 | 0.0291 | 0.0292 | 0.5579 |
| 05-APR-2022 | 526081 | 9.28 | 9.14 | 0.0152 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 526095 | 28.60 | 28.15 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | 526113 | 10.00 | 10.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 526115 | 4.75 | 4.75 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 05-APR-2022 | 526117 | 241.00 | 239.95 | 0.0044 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 526125 | 17.90 | 17.65 | 0.0141 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | 526133 | 8.14 | 8.19 | -0.0061 | 0.0446 | 0.0445 | 0.8502 |
| 05-APR-2022 | 526137 | 44.05 | 44.95 | -0.0202 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | 526139 | 3.71 | 3.54 | 0.0469 | 0.0287 | 0.0289 | 0.5521 |
| 05-APR-2022 | 526143 | 7.42 | 7.07 | 0.0483 | 0.0416 | 0.0416 | 0.7948 |
| 05-APR-2022 | 526159 | 800.20 | 780.35 | 0.0251 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 526161 | 87.50 | 85.85 | 0.0190 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | 526169 | 207.50 | 211.55 | -0.0193 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 526179 | 89.60 | 90.65 | -0.0117 | 0.0268 | 0.0267 | 0.5101 |
| 05-APR-2022 | 526187 | 5.24 | 5.02 | 0.0429 | 0.0304 | 0.0305 | 0.5827 |
| 05-APR-2022 | 526193 | 10.19 | 9.71 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
| 05-APR-2022 | 526195 | 5.08 | 4.84 | 0.0484 | 0.0299 | 0.0300 | 0.5731 |
| 05-APR-2022 | 526211 | 126.00 | 127.40 | -0.0110 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 526225 | 10.50 | 10.50 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 526231 | 68.50 | 65.25 | 0.0486 | 0.0392 | 0.0393 | 0.7508 |
| 05-APR-2022 | 526237 | 25.65 | 25.70 | -0.0019 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 526241 | 19.60 | 19.45 | 0.0077 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | 526251 | 6.03 | 5.75 | 0.0475 | 0.0228 | 0.0230 | 0.4394 |
| 05-APR-2022 | 526269 | 43.95 | 42.10 | 0.0430 | 0.0350 | 0.0351 | 0.6706 |
| 05-APR-2022 | 526301 | 34.55 | 34.80 | -0.0072 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 526315 | 70.90 | 68.00 | 0.0418 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 526335 | 13.41 | 12.78 | 0.0481 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 526345 | 20.05 | 19.35 | 0.0355 | 0.0126 | 0.0128 | 0.2445 |
| 05-APR-2022 | 526355 | 33.50 | 33.75 | -0.0074 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 526365 | 23.35 | 23.75 | -0.0170 | 0.0451 | 0.0450 | 0.8597 |
| 05-APR-2022 | 526373 | 28.95 | 28.95 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 05-APR-2022 | 526407 | 366.40 | 365.90 | 0.0014 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 526409 | 54.20 | 55.70 | -0.0273 | 0.0370 | 0.0370 | 0.7069 |
| 05-APR-2022 | 526415 | 43.75 | 41.70 | 0.0480 | 0.0317 | 0.0318 | 0.6075 |
| 05-APR-2022 | 526431 | 6.18 | 6.18 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 05-APR-2022 | 526433 | 597.90 | 597.15 | 0.0013 | 0.0324 | 0.0324 | 0.6190 |
| 05-APR-2022 | 526435 | 191.70 | 182.60 | 0.0486 | 0.0336 | 0.0336 | 0.6419 |
| 05-APR-2022 | 526441 | 1.29 | 1.34 | -0.0380 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | 526445 | 32.15 | 32.20 | -0.0016 | 0.0331 | 0.0330 | 0.6305 |
| 05-APR-2022 | 526468 | 14.01 | 14.74 | -0.0508 | 0.0254 | 0.0256 | 0.4891 |
| 05-APR-2022 | 526471 | 13.23 | 12.60 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | 526473 | 50.50 | 48.10 | 0.0487 | 0.0404 | 0.0404 | 0.7718 |
| 05-APR-2022 | 526479 | 70.00 | 70.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 05-APR-2022 | 526481 | 27.40 | 26.70 | 0.0259 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | 526488 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 526492 | 131.45 | 130.10 | 0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | 526494 | 3.71 | 3.71 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 05-APR-2022 | 526500 | 17.55 | 17.55 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 05-APR-2022 | 526506 | 410.35 | 450.05 | -0.0923 | 0.0283 | 0.0289 | 0.5521 |
| 05-APR-2022 | 526519 | 36.55 | 36.20 | 0.0096 | 0.0466 | 0.0465 | 0.8884 |
| 05-APR-2022 | 526525 | 19.50 | 19.05 | 0.0233 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | 526532 | 14.64 | 14.64 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 05-APR-2022 | 526544 | 15.60 | 16.05 | -0.0284 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | 526546 | 26.10 | 27.30 | -0.0450 | 0.0373 | 0.0373 | 0.7126 |
| 05-APR-2022 | 526554 | 14.55 | 13.86 | 0.0486 | 0.0269 | 0.0270 | 0.5158 |
| 05-APR-2022 | 526568 | 21.00 | 20.90 | 0.0048 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 526574 | 21.95 | 22.95 | -0.0446 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | 526586 | 430.10 | 424.65 | 0.0128 | 0.0264 | 0.0263 | 0.5025 |
| 05-APR-2022 | 526588 | 16.95 | 17.10 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 05-APR-2022 | 526604 | 17.95 | 17.95 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | 526614 | 11.37 | 10.86 | 0.0459 | 0.0337 | 0.0338 | 0.6457 |
| 05-APR-2022 | 526616 | 42.00 | 41.95 | 0.0012 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 526622 | 1.72 | 1.64 | 0.0476 | 0.0343 | 0.0344 | 0.6572 |
| 05-APR-2022 | 526628 | 8.18 | 8.18 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 05-APR-2022 | 526638 | 64.70 | 63.00 | 0.0266 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | 526640 | 25.20 | 24.00 | 0.0488 | 0.0273 | 0.0275 | 0.5254 |
| 05-APR-2022 | 526654 | 110.40 | 105.15 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 526687 | 6.77 | 6.45 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 05-APR-2022 | 526703 | 93.10 | 92.20 | 0.0097 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 526705 | 116.10 | 110.00 | 0.0540 | 0.0300 | 0.0302 | 0.5770 |
| 05-APR-2022 | 526711 | 19.90 | 20.60 | -0.0346 | 0.0312 | 0.0312 | 0.5961 |
| 05-APR-2022 | 526717 | 568.10 | 562.15 | 0.0105 | 0.0405 | 0.0404 | 0.7718 |
| 05-APR-2022 | 526721 | 65.30 | 67.80 | -0.0376 | 0.0250 | 0.0251 | 0.4795 |
| 05-APR-2022 | 526723 | 99.15 | 94.45 | 0.0486 | 0.0428 | 0.0428 | 0.8177 |
| 05-APR-2022 | 526727 | 27.20 | 27.15 | 0.0018 | 0.0440 | 0.0439 | 0.8387 |
| 05-APR-2022 | 526731 | 163.05 | 162.95 | 0.0006 | 0.0364 | 0.0363 | 0.6935 |
| 05-APR-2022 | 526737 | 12.56 | 11.97 | 0.0481 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | 526739 | 212.00 | 209.75 | 0.0107 | 0.0250 | 0.0249 | 0.4757 |
| 05-APR-2022 | 526747 | 358.25 | 342.90 | 0.0438 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | 526751 | 10.00 | 10.51 | -0.0497 | 0.0256 | 0.0257 | 0.4910 |
| 05-APR-2022 | 526755 | 7.50 | 7.30 | 0.0270 | 0.0405 | 0.0404 | 0.7718 |
| 05-APR-2022 | 526761 | 6.00 | 6.00 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 05-APR-2022 | 526775 | 83.30 | 79.35 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 05-APR-2022 | 526783 | 721.20 | 756.40 | -0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 05-APR-2022 | 526795 | 2.98 | 2.98 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 05-APR-2022 | 526799 | 10.05 | 10.00 | 0.0050 | 0.0275 | 0.0274 | 0.5235 |
| 05-APR-2022 | 526813 | 21.50 | 21.95 | -0.0207 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | 526817 | 1232.35 | 1234.95 | -0.0021 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | 526821 | 375.60 | 381.25 | -0.0149 | 0.0312 | 0.0311 | 0.5942 |
| 05-APR-2022 | 526823 | 12.50 | 12.20 | 0.0243 | 0.0363 | 0.0362 | 0.6916 |
| 05-APR-2022 | 526827 | 12.33 | 12.49 | -0.0129 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 526839 | 18.90 | 18.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | 526847 | 15.75 | 15.10 | 0.0421 | 0.0376 | 0.0377 | 0.7203 |
| 05-APR-2022 | 526851 | 152.00 | 152.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 526853 | 76.75 | 76.95 | -0.0026 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 526859 | 28.50 | 30.00 | -0.0513 | 0.0293 | 0.0295 | 0.5636 |
| 05-APR-2022 | 526861 | 17.95 | 17.80 | 0.0084 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 526865 | 8.58 | 8.82 | -0.0276 | 0.0164 | 0.0164 | 0.3133 |
| 05-APR-2022 | 526871 | 26.05 | 26.05 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 526873 | 9.22 | 8.79 | 0.0478 | 0.0256 | 0.0258 | 0.4929 |
| 05-APR-2022 | 526891 | 10.15 | 10.66 | -0.0490 | 0.0243 | 0.0244 | 0.4662 |
| 05-APR-2022 | 526899 | 22.20 | 22.15 | 0.0023 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | 526905 | 4.18 | 3.99 | 0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 05-APR-2022 | 526931 | 100.20 | 101.30 | -0.0109 | 0.0424 | 0.0423 | 0.8081 |
| 05-APR-2022 | 526935 | 31.90 | 31.50 | 0.0126 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | 526945 | 99.70 | 94.25 | 0.0562 | 0.0320 | 0.0322 | 0.6152 |
| 05-APR-2022 | 526959 | 2.88 | 2.88 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 05-APR-2022 | 526961 | 18.30 | 18.30 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 05-APR-2022 | 526965 | 139.35 | 141.05 | -0.0121 | 0.0309 | 0.0308 | 0.5884 |
| 05-APR-2022 | 526967 | 3.72 | 3.72 | 0.0000 | 0.1140 | 0.1137 | 2.1722 |
| 05-APR-2022 | 526971 | 88.45 | 86.05 | 0.0275 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 05-APR-2022 | 526981 | 236.35 | 238.30 | -0.0082 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | 526983 | 11.40 | 11.40 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 05-APR-2022 | 527005 | 20.30 | 20.30 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 530025 | 23.50 | 23.00 | 0.0215 | 0.0210 | 0.0210 | 0.4012 |
| 05-APR-2022 | 530027 | 7.00 | 6.78 | 0.0319 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | 530035 | 9.97 | 9.97 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 05-APR-2022 | 530037 | 3.45 | 3.45 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 05-APR-2022 | 530043 | 140.45 | 138.10 | 0.0169 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | 530045 | 20.30 | 19.75 | 0.0275 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | 530053 | 17.60 | 16.85 | 0.0435 | 0.0304 | 0.0304 | 0.5808 |
| 05-APR-2022 | 530057 | 188.65 | 188.65 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | 530063 | 8.45 | 8.27 | 0.0215 | 0.0432 | 0.0432 | 0.8253 |
| 05-APR-2022 | 530065 | 7.51 | 7.90 | -0.0506 | 0.0293 | 0.0294 | 0.5617 |
| 05-APR-2022 | 530067 | 199.25 | 204.85 | -0.0277 | 0.0417 | 0.0417 | 0.7967 |
| 05-APR-2022 | 530077 | 102.85 | 101.15 | 0.0167 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 530079 | 337.40 | 347.15 | -0.0285 | 0.0414 | 0.0413 | 0.7890 |
| 05-APR-2022 | 530095 | 41.75 | 41.15 | 0.0145 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 530109 | 2.90 | 2.91 | -0.0034 | 0.0457 | 0.0456 | 0.8712 |
| 05-APR-2022 | 530111 | 35.50 | 35.85 | -0.0098 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 530119 | 111.90 | 106.60 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 05-APR-2022 | 530125 | 506.50 | 482.60 | 0.0483 | 0.0386 | 0.0387 | 0.7394 |
| 05-APR-2022 | 530127 | 12.50 | 12.56 | -0.0048 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | 530129 | 620.70 | 597.35 | 0.0383 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | 530133 | 70.90 | 71.85 | -0.0133 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | 530139 | 42.00 | 42.20 | -0.0048 | 0.0000 | 0.0003 | 0.0057 |
| 05-APR-2022 | 530141 | 5.74 | 5.74 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 05-APR-2022 | 530145 | 12.96 | 12.35 | 0.0482 | 0.0334 | 0.0335 | 0.6400 |
| 05-APR-2022 | 530151 | 34.15 | 33.80 | 0.0103 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | 530161 | 5.30 | 5.30 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 05-APR-2022 | 530163 | 81.10 | 80.25 | 0.0105 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | 530167 | 20.90 | 22.00 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 05-APR-2022 | 530169 | 16.38 | 15.60 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 05-APR-2022 | 530171 | 29.50 | 29.75 | -0.0084 | 0.0415 | 0.0414 | 0.7909 |
| 05-APR-2022 | 530173 | 6.45 | 6.54 | -0.0139 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | 530175 | 67.40 | 67.25 | 0.0022 | 0.0488 | 0.0487 | 0.9304 |
| 05-APR-2022 | 530179 | 7.50 | 7.50 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 05-APR-2022 | 530185 | 16.05 | 16.10 | -0.0031 | 0.0450 | 0.0449 | 0.8578 |
| 05-APR-2022 | 530187 | 2.71 | 2.85 | -0.0504 | 0.0278 | 0.0280 | 0.5349 |
| 05-APR-2022 | 530197 | 19.40 | 19.00 | 0.0208 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | 530201 | 18.10 | 17.40 | 0.0394 | 0.0351 | 0.0351 | 0.6706 |
| 05-APR-2022 | 530207 | 18.80 | 18.60 | 0.0107 | 0.0360 | 0.0360 | 0.6878 |
| 05-APR-2022 | 530213 | 56.85 | 57.45 | -0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 530215 | 78.10 | 77.25 | 0.0109 | 0.0000 | 0.0008 | 0.0153 |
| 05-APR-2022 | 530219 | 32.55 | 32.55 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 05-APR-2022 | 530231 | 16.60 | 16.55 | 0.0030 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 530233 | 103.60 | 103.55 | 0.0005 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 530235 | 25.10 | 25.50 | -0.0158 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | 530245 | 58.00 | 56.05 | 0.0342 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | 530249 | 14.62 | 13.93 | 0.0483 | 0.0185 | 0.0187 | 0.3573 |
| 05-APR-2022 | 530253 | 20.50 | 21.00 | -0.0241 | 0.0265 | 0.0265 | 0.5063 |
| 05-APR-2022 | 530255 | 6.00 | 5.86 | 0.0236 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | 530259 | 24.35 | 23.70 | 0.0271 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 530263 | 5.07 | 4.93 | 0.0280 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | 530265 | 26.50 | 27.05 | -0.0205 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | 530267 | 20.50 | 20.50 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | 530271 | 8.66 | 9.11 | -0.0507 | 0.0244 | 0.0246 | 0.4700 |
| 05-APR-2022 | 530289 | 20.65 | 19.70 | 0.0471 | 0.0334 | 0.0335 | 0.6400 |
| 05-APR-2022 | 530291 | 8.26 | 7.87 | 0.0484 | 0.0254 | 0.0255 | 0.4872 |
| 05-APR-2022 | 530305 | 32.55 | 32.00 | 0.0170 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | 530309 | 253.05 | 241.20 | 0.0480 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | 530313 | 42.30 | 41.40 | 0.0215 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 530315 | 93.60 | 87.50 | 0.0674 | 0.0333 | 0.0336 | 0.6419 |
| 05-APR-2022 | 530317 | 75.60 | 71.60 | 0.0544 | 0.0366 | 0.0367 | 0.7012 |
| 05-APR-2022 | 530331 | 408.35 | 405.00 | 0.0082 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | 530341 | 111.00 | 106.25 | 0.0437 | 0.0394 | 0.0394 | 0.7527 |
| 05-APR-2022 | 530357 | 13.82 | 13.17 | 0.0482 | 0.0307 | 0.0308 | 0.5884 |
| 05-APR-2022 | 530369 | 25.65 | 25.70 | -0.0019 | 0.0320 | 0.0319 | 0.6094 |
| 05-APR-2022 | 530401 | 31.55 | 30.80 | 0.0241 | 0.0304 | 0.0304 | 0.5808 |
| 05-APR-2022 | 530405 | 30.40 | 29.35 | 0.0352 | 0.0416 | 0.0416 | 0.7948 |
| 05-APR-2022 | 530407 | 5.89 | 5.62 | 0.0469 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 530419 | 63.95 | 61.05 | 0.0464 | 0.0443 | 0.0443 | 0.8464 |
| 05-APR-2022 | 530421 | 9.18 | 8.75 | 0.0480 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 530427 | 39.05 | 39.80 | -0.0190 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 530429 | 61.95 | 59.00 | 0.0488 | 0.0214 | 0.0216 | 0.4127 |
| 05-APR-2022 | 530431 | 70.75 | 70.70 | 0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | 530433 | 91.25 | 78.80 | 0.1467 | 0.0392 | 0.0405 | 0.7738 |
| 05-APR-2022 | 530439 | 8.10 | 8.10 | 0.0000 | 0.0859 | 0.0857 | 1.6373 |
| 05-APR-2022 | 530443 | 11.16 | 11.74 | -0.0507 | 0.0178 | 0.0182 | 0.3477 |
| 05-APR-2022 | 530445 | 2.59 | 2.47 | 0.0474 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | 530449 | 26.20 | 26.70 | -0.0189 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | 530459 | 20.05 | 19.85 | 0.0100 | 0.0409 | 0.0408 | 0.7795 |
| 05-APR-2022 | 530461 | 19.10 | 18.20 | 0.0483 | 0.0387 | 0.0388 | 0.7413 |
| 05-APR-2022 | 530469 | 6.44 | 6.44 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 05-APR-2022 | 530475 | 353.30 | 336.50 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 05-APR-2022 | 530477 | 214.15 | 225.20 | -0.0503 | 0.0303 | 0.0305 | 0.5827 |
| 05-APR-2022 | 530495 | 19.00 | 19.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | 530499 | 442.95 | 436.80 | 0.0140 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | 530521 | 150.70 | 155.45 | -0.0310 | 0.0000 | 0.0022 | 0.0420 |
| 05-APR-2022 | 530525 | 7.71 | 7.35 | 0.0478 | 0.0405 | 0.0405 | 0.7738 |
| 05-APR-2022 | 530533 | 68.55 | 68.45 | 0.0015 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | 530537 | 12.07 | 12.70 | -0.0509 | 0.0040 | 0.0053 | 0.1013 |
| 05-APR-2022 | 530545 | 219.60 | 221.20 | -0.0073 | 0.0388 | 0.0387 | 0.7394 |
| 05-APR-2022 | 530557 | 1.53 | 1.54 | -0.0065 | 0.0451 | 0.0450 | 0.8597 |
| 05-APR-2022 | 530571 | 3.55 | 3.58 | -0.0084 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | 530577 | 26.15 | 26.80 | -0.0246 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | 530579 | 15.84 | 16.66 | -0.0505 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 530581 | 4.59 | 4.41 | 0.0400 | 0.0271 | 0.0272 | 0.5197 |
| 05-APR-2022 | 530585 | 195.00 | 196.55 | -0.0079 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | 530589 | 92.10 | 88.00 | 0.0455 | 0.0374 | 0.0375 | 0.7164 |
| 05-APR-2022 | 530595 | 12.85 | 12.24 | 0.0486 | 0.0265 | 0.0267 | 0.5101 |
| 05-APR-2022 | 530601 | 5.30 | 5.30 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 05-APR-2022 | 530609 | 4.98 | 4.98 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 05-APR-2022 | 530611 | 0.40 | 0.39 | 0.0253 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | 530615 | 36.30 | 37.75 | -0.0392 | 0.0000 | 0.0028 | 0.0535 |
| 05-APR-2022 | 530617 | 34.70 | 33.45 | 0.0367 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | 530621 | 57.85 | 58.10 | -0.0043 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 530627 | 222.80 | 222.05 | 0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 530643 | 117.90 | 118.10 | -0.0017 | 0.0422 | 0.0421 | 0.8043 |
| 05-APR-2022 | 530663 | 1.70 | 1.71 | -0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 530665 | 7.18 | 7.16 | 0.0028 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | 530675 | 37.45 | 38.45 | -0.0264 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | 530677 | 42.10 | 40.10 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | 530683 | 10.06 | 10.06 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 05-APR-2022 | 530689 | 36.65 | 33.35 | 0.0944 | 0.0388 | 0.0392 | 0.7489 |
| 05-APR-2022 | 530695 | 14.15 | 13.50 | 0.0470 | 0.0484 | 0.0484 | 0.9247 |
| 05-APR-2022 | 530697 | 29.35 | 29.45 | -0.0034 | 0.0407 | 0.0406 | 0.7757 |
| 05-APR-2022 | 530705 | 11.80 | 11.24 | 0.0486 | 0.0129 | 0.0133 | 0.2541 |
| 05-APR-2022 | 530709 | 24.65 | 24.65 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | 530711 | 68.75 | 71.60 | -0.0406 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | 530713 | 9.36 | 8.92 | 0.0481 | 0.0361 | 0.0362 | 0.6916 |
| 05-APR-2022 | 530723 | 57.15 | 54.45 | 0.0484 | 0.0304 | 0.0305 | 0.5827 |
| 05-APR-2022 | 530733 | 9.70 | 9.25 | 0.0475 | 0.0304 | 0.0305 | 0.5827 |
| 05-APR-2022 | 530735 | 11.02 | 11.02 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | 530741 | 22.00 | 22.00 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 530747 | 11.25 | 11.78 | -0.0460 | 0.0167 | 0.0169 | 0.3229 |
| 05-APR-2022 | 530755 | 12.25 | 12.50 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 05-APR-2022 | 530777 | 7.20 | 7.22 | -0.0028 | 0.0211 | 0.0210 | 0.4012 |
| 05-APR-2022 | 530787 | 23.20 | 22.15 | 0.0463 | 0.0930 | 0.0928 | 1.7729 |
| 05-APR-2022 | 530789 | 102.85 | 104.65 | -0.0173 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 530795 | 10.95 | 10.95 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 05-APR-2022 | 530797 | 16.00 | 16.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | 530799 | 11.45 | 11.45 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 05-APR-2022 | 530809 | 29.70 | 29.70 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | 530815 | 42.00 | 41.05 | 0.0229 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 530821 | 14.86 | 14.16 | 0.0483 | 0.0477 | 0.0477 | 0.9113 |
| 05-APR-2022 | 530825 | 26.90 | 25.85 | 0.0398 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | 530829 | 26.70 | 25.00 | 0.0658 | 0.0473 | 0.0474 | 0.9056 |
| 05-APR-2022 | 530839 | 7.32 | 7.31 | 0.0014 | 0.0273 | 0.0272 | 0.5197 |
| 05-APR-2022 | 530841 | 18.75 | 18.75 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 05-APR-2022 | 530845 | 574.80 | 599.55 | -0.0422 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 530879 | 125.00 | 129.55 | -0.0358 | 0.0398 | 0.0398 | 0.7604 |
| 05-APR-2022 | 530881 | 25.00 | 25.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 530883 | 6.90 | 6.83 | 0.0102 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | 530897 | 63.95 | 65.10 | -0.0178 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 530899 | 20.95 | 21.90 | -0.0443 | 0.0225 | 0.0226 | 0.4318 |
| 05-APR-2022 | 530909 | 211.80 | 211.80 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | 530915 | 6.21 | 6.38 | -0.0270 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 530917 | 3.43 | 3.43 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-APR-2022 | 530925 | 17.90 | 17.05 | 0.0487 | 0.0242 | 0.0244 | 0.4662 |
| 05-APR-2022 | 530929 | 7.65 | 7.65 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 05-APR-2022 | 530931 | 6.84 | 6.52 | 0.0479 | 0.0265 | 0.0267 | 0.5101 |
| 05-APR-2022 | 530951 | 132.45 | 133.35 | -0.0068 | 0.0483 | 0.0482 | 0.9209 |
| 05-APR-2022 | 530953 | 138.75 | 142.70 | -0.0281 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 530959 | 31.70 | 32.05 | -0.0110 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | 530973 | 48.70 | 46.40 | 0.0484 | 0.0341 | 0.0342 | 0.6534 |
| 05-APR-2022 | 530977 | 66.05 | 65.00 | 0.0160 | 0.0346 | 0.0346 | 0.6610 |
| 05-APR-2022 | 530979 | 33.85 | 33.10 | 0.0224 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | 530991 | 24.70 | 25.05 | -0.0141 | 0.0353 | 0.0353 | 0.6744 |
| 05-APR-2022 | 530993 | 5.46 | 5.46 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 05-APR-2022 | 530997 | 43.90 | 42.90 | 0.0230 | 0.0436 | 0.0435 | 0.8311 |
| 05-APR-2022 | 531003 | 14.80 | 14.80 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 05-APR-2022 | 531017 | 13.58 | 13.58 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | 531025 | 2.53 | 2.49 | 0.0159 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 531027 | 6.40 | 6.70 | -0.0458 | 0.0157 | 0.0160 | 0.3057 |
| 05-APR-2022 | 531035 | 7.45 | 7.45 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 05-APR-2022 | 531041 | 180.35 | 171.45 | 0.0506 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 531043 | 17.20 | 17.20 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | 531049 | 13.60 | 14.25 | -0.0467 | 0.0247 | 0.0248 | 0.4738 |
| 05-APR-2022 | 531051 | 8.45 | 8.45 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 05-APR-2022 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 05-APR-2022 | 531067 | 46.05 | 48.15 | -0.0446 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | 531069 | 2016.55 | 1953.50 | 0.0318 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | 531080 | 26.30 | 26.50 | -0.0076 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | 531083 | 11.65 | 11.63 | 0.0017 | 0.0402 | 0.0401 | 0.7661 |
| 05-APR-2022 | 531091 | 12.69 | 12.69 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | 531099 | 3.00 | 3.15 | -0.0488 | 0.0274 | 0.0276 | 0.5273 |
| 05-APR-2022 | 531109 | 138.35 | 140.65 | -0.0165 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 531111 | 23.05 | 23.05 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 05-APR-2022 | 531112 | 120.55 | 120.25 | 0.0025 | 0.0264 | 0.0264 | 0.5044 |
| 05-APR-2022 | 531119 | 14.38 | 13.70 | 0.0484 | 0.0232 | 0.0234 | 0.4471 |
| 05-APR-2022 | 531127 | 15.25 | 14.80 | 0.0300 | 0.0178 | 0.0179 | 0.3420 |
| 05-APR-2022 | 531129 | 23.45 | 22.95 | 0.0216 | 0.0440 | 0.0439 | 0.8387 |
| 05-APR-2022 | 531137 | 1.62 | 1.55 | 0.0442 | 0.0356 | 0.0356 | 0.6801 |
| 05-APR-2022 | 531153 | 97.80 | 94.00 | 0.0396 | 0.0289 | 0.0290 | 0.5540 |
| 05-APR-2022 | 531155 | 4.60 | 4.65 | -0.0108 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | 531156 | 130.35 | 130.20 | 0.0012 | 0.0180 | 0.0179 | 0.3420 |
| 05-APR-2022 | 531157 | 6.55 | 6.55 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 05-APR-2022 | 531158 | 12.07 | 12.41 | -0.0278 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | 531161 | 122.60 | 116.40 | 0.0519 | 0.0334 | 0.0335 | 0.6400 |
| 05-APR-2022 | 531163 | 36.40 | 37.50 | -0.0298 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 531169 | 79.00 | 79.50 | -0.0063 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | 531172 | 24.05 | 23.55 | 0.0210 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | 531173 | 12.16 | 12.27 | -0.0090 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 531175 | 4.16 | 3.97 | 0.0467 | 0.0142 | 0.0146 | 0.2789 |
| 05-APR-2022 | 531176 | 23.40 | 23.70 | -0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | 531178 | 30.45 | 29.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 531190 | 13.30 | 13.30 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 05-APR-2022 | 531198 | 6.21 | 6.21 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | 531199 | 63.10 | 64.85 | -0.0274 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | 531201 | 370.45 | 364.80 | 0.0154 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 531203 | 24.90 | 26.20 | -0.0509 | 0.0236 | 0.0238 | 0.4547 |
| 05-APR-2022 | 531205 | 24.80 | 26.10 | -0.0511 | 0.0214 | 0.0216 | 0.4127 |
| 05-APR-2022 | 531210 | 26.90 | 25.65 | 0.0476 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | 531211 | 8.71 | 8.71 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 05-APR-2022 | 531212 | 30.35 | 30.10 | 0.0083 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | 531215 | 68.05 | 61.95 | 0.0939 | 0.0413 | 0.0418 | 0.7986 |
| 05-APR-2022 | 531216 | 25.40 | 23.10 | 0.0949 | 0.0368 | 0.0373 | 0.7126 |
| 05-APR-2022 | 531223 | 37.80 | 31.60 | 0.1792 | 0.0404 | 0.0422 | 0.8062 |
| 05-APR-2022 | 531225 | 53.15 | 53.50 | -0.0066 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | 531227 | 44.00 | 44.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 05-APR-2022 | 531228 | 8.63 | 8.47 | 0.0187 | 0.0136 | 0.0136 | 0.2598 |
| 05-APR-2022 | 531233 | 8.82 | 8.72 | 0.0114 | 0.0508 | 0.0507 | 0.9686 |
| 05-APR-2022 | 531234 | 170.60 | 168.70 | 0.0112 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | 531235 | 29.50 | 29.50 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 05-APR-2022 | 531237 | 4.51 | 4.51 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 05-APR-2022 | 531240 | 7.15 | 7.12 | 0.0042 | 0.0111 | 0.0111 | 0.2121 |
| 05-APR-2022 | 531246 | 31.40 | 29.95 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 05-APR-2022 | 531252 | 4.61 | 4.49 | 0.0264 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | 531253 | 120.55 | 115.50 | 0.0428 | 0.0303 | 0.0304 | 0.5808 |
| 05-APR-2022 | 531254 | 34.50 | 34.10 | 0.0117 | 0.0326 | 0.0325 | 0.6209 |
| 05-APR-2022 | 531255 | 17.00 | 16.30 | 0.0420 | 0.0444 | 0.0444 | 0.8483 |
| 05-APR-2022 | 531257 | 24.90 | 25.05 | -0.0060 | 0.0448 | 0.0447 | 0.8540 |
| 05-APR-2022 | 531259 | 6.16 | 5.90 | 0.0431 | 0.0185 | 0.0187 | 0.3573 |
| 05-APR-2022 | 531260 | 326.00 | 315.15 | 0.0338 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | 531268 | 39.45 | 37.60 | 0.0480 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 531272 | 10.46 | 10.67 | -0.0199 | 0.0055 | 0.0057 | 0.1089 |
| 05-APR-2022 | 531273 | 190.75 | 181.70 | 0.0486 | 0.0404 | 0.0405 | 0.7738 |
| 05-APR-2022 | 531274 | 8.68 | 9.12 | -0.0494 | 0.0164 | 0.0167 | 0.3191 |
| 05-APR-2022 | 531278 | 41.40 | 40.60 | 0.0195 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | 531279 | 69.25 | 66.50 | 0.0405 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | 531280 | 4.60 | 4.74 | -0.0300 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 531281 | 11.76 | 11.20 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 05-APR-2022 | 531283 | 9.98 | 10.50 | -0.0508 | 0.0182 | 0.0185 | 0.3534 |
| 05-APR-2022 | 531287 | 87.00 | 87.00 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | 531288 | 18.90 | 18.05 | 0.0460 | 0.0162 | 0.0165 | 0.3152 |
| 05-APR-2022 | 531289 | 59.85 | 59.40 | 0.0075 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | 531297 | 59.10 | 59.70 | -0.0101 | 0.0430 | 0.0429 | 0.8196 |
| 05-APR-2022 | 531300 | 5.67 | 5.40 | 0.0488 | 0.0256 | 0.0258 | 0.4929 |
| 05-APR-2022 | 531301 | 16.95 | 16.25 | 0.0422 | 0.0184 | 0.0186 | 0.3554 |
| 05-APR-2022 | 531304 | 9.50 | 9.50 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 05-APR-2022 | 531306 | 709.80 | 708.35 | 0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 531307 | 13.47 | 13.70 | -0.0169 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | 531310 | 123.45 | 120.65 | 0.0229 | 0.0329 | 0.0329 | 0.6286 |
| 05-APR-2022 | 531314 | 22.35 | 21.30 | 0.0481 | 0.0294 | 0.0295 | 0.5636 |
| 05-APR-2022 | 531323 | 12.00 | 11.50 | 0.0426 | 0.0307 | 0.0307 | 0.5865 |
| 05-APR-2022 | 531324 | 16.20 | 15.50 | 0.0442 | 0.0338 | 0.0339 | 0.6477 |
| 05-APR-2022 | 531327 | 4.70 | 4.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | 531328 | 1.07 | 1.04 | 0.0284 | 0.0333 | 0.0333 | 0.6362 |
| 05-APR-2022 | 531334 | 7.88 | 8.29 | -0.0507 | 0.0325 | 0.0326 | 0.6228 |
| 05-APR-2022 | 531338 | 15.45 | 16.25 | -0.0505 | 0.0182 | 0.0185 | 0.3534 |
| 05-APR-2022 | 531340 | 36.95 | 37.15 | -0.0054 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 531341 | 4.40 | 4.40 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | 531343 | 8.61 | 8.20 | 0.0488 | 0.0234 | 0.0236 | 0.4509 |
| 05-APR-2022 | 531346 | 40.00 | 40.50 | -0.0124 | 0.0381 | 0.0380 | 0.7260 |
| 05-APR-2022 | 531352 | 21.25 | 22.20 | -0.0437 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | 531358 | 250.75 | 250.40 | 0.0014 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | 531359 | 156.15 | 159.05 | -0.0184 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | 531360 | 6.37 | 6.37 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 05-APR-2022 | 531364 | 27.15 | 26.40 | 0.0280 | 0.0402 | 0.0401 | 0.7661 |
| 05-APR-2022 | 531380 | 57.40 | 58.70 | -0.0224 | 0.0378 | 0.0377 | 0.7203 |
| 05-APR-2022 | 531381 | 32.50 | 32.80 | -0.0092 | 0.0000 | 0.0006 | 0.0115 |
| 05-APR-2022 | 531387 | 5.60 | 5.50 | 0.0180 | 0.0107 | 0.0108 | 0.2063 |
| 05-APR-2022 | 531390 | 48.70 | 47.30 | 0.0292 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 531395 | 35.65 | 35.65 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 05-APR-2022 | 531396 | 4.00 | 4.06 | -0.0149 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | 531397 | 11.25 | 11.25 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | 531398 | 98.00 | 100.30 | -0.0232 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | 531399 | 23.50 | 24.15 | -0.0273 | 0.0183 | 0.0183 | 0.3496 |
| 05-APR-2022 | 531402 | 14.16 | 13.91 | 0.0178 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | 531406 | 13.15 | 13.15 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 05-APR-2022 | 531409 | 15.40 | 15.40 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 531411 | 4.38 | 4.33 | 0.0115 | 0.0343 | 0.0343 | 0.6553 |
| 05-APR-2022 | 531412 | 83.15 | 83.10 | 0.0006 | 0.0288 | 0.0287 | 0.5483 |
| 05-APR-2022 | 531413 | 8.50 | 8.93 | -0.0494 | 0.0297 | 0.0298 | 0.5693 |
| 05-APR-2022 | 531416 | 21.45 | 21.35 | 0.0047 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 531417 | 3.09 | 2.95 | 0.0464 | 0.0327 | 0.0328 | 0.6266 |
| 05-APR-2022 | 531432 | 7.81 | 7.46 | 0.0458 | 0.0000 | 0.0032 | 0.0611 |
| 05-APR-2022 | 531433 | 1.57 | 1.59 | -0.0127 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | 531436 | 5.73 | 5.73 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | 531437 | 72.70 | 72.50 | 0.0028 | 0.0453 | 0.0452 | 0.8635 |
| 05-APR-2022 | 531444 | 7.15 | 7.16 | -0.0014 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | 531449 | 583.85 | 597.15 | -0.0225 | 0.1300 | 0.1297 | 2.4779 |
| 05-APR-2022 | 531454 | 26.70 | 25.70 | 0.0382 | 0.0434 | 0.0434 | 0.8292 |
| 05-APR-2022 | 531456 | 3.56 | 3.40 | 0.0460 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | 531460 | 5.90 | 5.64 | 0.0451 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 531465 | 1.24 | 1.26 | -0.0160 | 0.0090 | 0.0090 | 0.1719 |
| 05-APR-2022 | 531471 | 9.15 | 8.75 | 0.0447 | 0.0348 | 0.0349 | 0.6668 |
| 05-APR-2022 | 531472 | 11.00 | 10.50 | 0.0465 | 0.0339 | 0.0340 | 0.6496 |
| 05-APR-2022 | 531489 | 305.20 | 306.35 | -0.0038 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 531494 | 68.75 | 65.65 | 0.0461 | 0.0343 | 0.0344 | 0.6572 |
| 05-APR-2022 | 531499 | 8.40 | 8.00 | 0.0488 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 531502 | 4.75 | 4.84 | -0.0188 | 0.0161 | 0.0162 | 0.3095 |
| 05-APR-2022 | 531503 | 116.35 | 112.95 | 0.0297 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | 531505 | 3.33 | 3.33 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 05-APR-2022 | 531506 | 15.00 | 15.50 | -0.0328 | 0.0176 | 0.0177 | 0.3382 |
| 05-APR-2022 | 531509 | 6.83 | 6.83 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 531512 | 6.51 | 6.33 | 0.0280 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | 531521 | 4.10 | 4.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-APR-2022 | 531525 | 19.25 | 18.35 | 0.0479 | 0.0368 | 0.0369 | 0.7050 |
| 05-APR-2022 | 531533 | 44.40 | 45.00 | -0.0134 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | 531539 | 25.55 | 25.35 | 0.0079 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 531540 | 62.50 | 60.45 | 0.0333 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | 531541 | 6.10 | 5.82 | 0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 05-APR-2022 | 531550 | 5.39 | 5.14 | 0.0475 | 0.0234 | 0.0235 | 0.4490 |
| 05-APR-2022 | 531552 | 16.35 | 15.60 | 0.0470 | 0.0478 | 0.0478 | 0.9132 |
| 05-APR-2022 | 531553 | 23.60 | 22.50 | 0.0477 | 0.0069 | 0.0077 | 0.1471 |
| 05-APR-2022 | 531560 | 17.10 | 17.95 | -0.0485 | 0.0115 | 0.0120 | 0.2293 |
| 05-APR-2022 | 531569 | 64.00 | 64.80 | -0.0124 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | 531574 | 4.28 | 4.50 | -0.0501 | 0.0360 | 0.0361 | 0.6897 |
| 05-APR-2022 | 531578 | 5.88 | 5.81 | 0.0120 | 0.0342 | 0.0342 | 0.6534 |
| 05-APR-2022 | 531582 | 10.51 | 10.01 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 05-APR-2022 | 531583 | 15.40 | 15.40 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 531585 | 5.90 | 5.90 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | 531591 | 4.76 | 4.66 | 0.0212 | 0.0306 | 0.0306 | 0.5846 |
| 05-APR-2022 | 531592 | 6.22 | 5.93 | 0.0477 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | 531594 | 26.30 | 25.40 | 0.0348 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | 531600 | 108.80 | 108.80 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 05-APR-2022 | 531608 | 80.05 | 78.00 | 0.0259 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | 531609 | 314.55 | 311.20 | 0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 05-APR-2022 | 531616 | 125.35 | 120.70 | 0.0378 | 0.0000 | 0.0027 | 0.0516 |
| 05-APR-2022 | 531626 | 6.17 | 6.24 | -0.0113 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | 531635 | 41.95 | 40.45 | 0.0364 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | 531637 | 136.10 | 136.95 | -0.0062 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | 531638 | 68.10 | 64.90 | 0.0481 | 0.0382 | 0.0382 | 0.7298 |
| 05-APR-2022 | 531640 | 10.40 | 10.40 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 05-APR-2022 | 531644 | 10.00 | 9.64 | 0.0367 | 0.0209 | 0.0211 | 0.4031 |
| 05-APR-2022 | 531648 | 2.47 | 2.47 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | 531651 | 585.45 | 557.60 | 0.0487 | 0.0244 | 0.0246 | 0.4700 |
| 05-APR-2022 | 531652 | 26.75 | 25.50 | 0.0479 | 0.0325 | 0.0326 | 0.6228 |
| 05-APR-2022 | 531661 | 10.93 | 10.41 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 05-APR-2022 | 531667 | 45.10 | 44.35 | 0.0168 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | 531668 | 2.35 | 2.42 | -0.0294 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | 531672 | 20.90 | 22.00 | -0.0513 | 0.0298 | 0.0300 | 0.5731 |
| 05-APR-2022 | 531673 | 11.02 | 10.50 | 0.0483 | 0.0205 | 0.0208 | 0.3974 |
| 05-APR-2022 | 531676 | 8.93 | 8.93 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 05-APR-2022 | 531677 | 18.10 | 18.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 531681 | 1.26 | 1.32 | -0.0465 | 0.0201 | 0.0204 | 0.3897 |
| 05-APR-2022 | 531688 | 28.80 | 29.55 | -0.0257 | 0.0389 | 0.0389 | 0.7432 |
| 05-APR-2022 | 531694 | 13.00 | 12.42 | 0.0456 | 0.0391 | 0.0392 | 0.7489 |
| 05-APR-2022 | 531716 | 2.39 | 2.43 | -0.0166 | 0.0207 | 0.0206 | 0.3936 |
| 05-APR-2022 | 531726 | 153.90 | 151.50 | 0.0157 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | 531727 | 50.70 | 50.60 | 0.0020 | 0.0410 | 0.0409 | 0.7814 |
| 05-APR-2022 | 531735 | 38.25 | 38.25 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 05-APR-2022 | 531737 | 6.00 | 6.01 | -0.0017 | 0.0149 | 0.0149 | 0.2847 |
| 05-APR-2022 | 531739 | 8.66 | 8.25 | 0.0485 | 0.0441 | 0.0441 | 0.8425 |
| 05-APR-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 531744 | 43.20 | 45.10 | -0.0430 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | 531752 | 1.43 | 1.43 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | 531758 | 8.63 | 8.65 | -0.0023 | 0.0279 | 0.0279 | 0.5330 |
| 05-APR-2022 | 531762 | 9.56 | 10.00 | -0.0450 | 0.0389 | 0.0389 | 0.7432 |
| 05-APR-2022 | 531778 | 24.80 | 23.65 | 0.0475 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | 531780 | 60.05 | 57.20 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 531784 | 3.19 | 3.05 | 0.0449 | 0.0165 | 0.0168 | 0.3210 |
| 05-APR-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 05-APR-2022 | 531802 | 31.70 | 30.00 | 0.0551 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | 531810 | 44.50 | 45.25 | -0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 05-APR-2022 | 531812 | 0.60 | 0.58 | 0.0339 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 531813 | 65.65 | 62.55 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 05-APR-2022 | 531814 | 8.03 | 7.94 | 0.0113 | 0.0464 | 0.0463 | 0.8846 |
| 05-APR-2022 | 531819 | 13.00 | 13.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 05-APR-2022 | 531821 | 7.21 | 7.21 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 05-APR-2022 | 531822 | 73.85 | 76.15 | -0.0307 | 0.0395 | 0.0395 | 0.7546 |
| 05-APR-2022 | 531832 | 4.70 | 4.85 | -0.0314 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | 531834 | 5.03 | 5.26 | -0.0447 | 0.0263 | 0.0264 | 0.5044 |
| 05-APR-2022 | 531841 | 11.29 | 11.87 | -0.0501 | 0.0237 | 0.0239 | 0.4566 |
| 05-APR-2022 | 531842 | 32.95 | 31.80 | 0.0355 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | 531846 | 7.82 | 8.20 | -0.0474 | 0.0261 | 0.0263 | 0.5025 |
| 05-APR-2022 | 531847 | 861.35 | 849.95 | 0.0133 | 0.0238 | 0.0237 | 0.4528 |
| 05-APR-2022 | 531859 | 121.70 | 118.15 | 0.0296 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 531861 | 30.30 | 29.40 | 0.0302 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | 531862 | 392.85 | 404.75 | -0.0298 | 0.0250 | 0.0251 | 0.4795 |
| 05-APR-2022 | 531867 | 6.00 | 6.29 | -0.0472 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 531869 | 26.45 | 25.20 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 05-APR-2022 | 531878 | 6.19 | 6.24 | -0.0080 | 0.0398 | 0.0397 | 0.7585 |
| 05-APR-2022 | 531881 | 17.00 | 17.30 | -0.0175 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 531887 | 7.24 | 7.24 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 05-APR-2022 | 531888 | 71.65 | 69.95 | 0.0240 | 0.0419 | 0.0418 | 0.7986 |
| 05-APR-2022 | 531889 | 3.35 | 3.35 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 05-APR-2022 | 531893 | 18.20 | 17.35 | 0.0478 | 0.0359 | 0.0360 | 0.6878 |
| 05-APR-2022 | 531900 | 18.10 | 18.60 | -0.0272 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | 531902 | 20.25 | 19.30 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 531909 | 8.05 | 7.67 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 531910 | 5.76 | 5.49 | 0.0480 | 0.0132 | 0.0136 | 0.2598 |
| 05-APR-2022 | 531911 | 35.85 | 34.35 | 0.0427 | 0.0186 | 0.0188 | 0.3592 |
| 05-APR-2022 | 531913 | 7.35 | 7.00 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 05-APR-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 531923 | 45.95 | 45.15 | 0.0176 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 531925 | 2.86 | 2.90 | -0.0139 | 0.0364 | 0.0363 | 0.6935 |
| 05-APR-2022 | 531928 | 7.20 | 7.20 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 05-APR-2022 | 531929 | 7.58 | 7.22 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | 531930 | 81.40 | 77.55 | 0.0485 | 0.0309 | 0.0311 | 0.5942 |
| 05-APR-2022 | 531931 | 48.35 | 46.05 | 0.0487 | 0.0044 | 0.0056 | 0.1070 |
| 05-APR-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 05-APR-2022 | 531950 | 3.10 | 3.26 | -0.0503 | 0.0373 | 0.0374 | 0.7145 |
| 05-APR-2022 | 531952 | 41.65 | 40.95 | 0.0169 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | 531962 | 25.05 | 26.35 | -0.0506 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | 531968 | 18.00 | 17.60 | 0.0225 | 0.0174 | 0.0175 | 0.3343 |
| 05-APR-2022 | 531977 | 7.52 | 7.53 | -0.0013 | 0.0402 | 0.0401 | 0.7661 |
| 05-APR-2022 | 531979 | 49.60 | 42.50 | 0.1545 | 0.0283 | 0.0303 | 0.5789 |
| 05-APR-2022 | 531982 | 19.95 | 19.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | 531991 | 1.57 | 1.58 | -0.0063 | 0.0125 | 0.0125 | 0.2388 |
| 05-APR-2022 | 531994 | 78.00 | 77.80 | 0.0026 | 0.0262 | 0.0261 | 0.4986 |
| 05-APR-2022 | 531996 | 8.09 | 7.71 | 0.0481 | 0.0364 | 0.0365 | 0.6973 |
| 05-APR-2022 | 532001 | 31.65 | 32.65 | -0.0311 | 0.0283 | 0.0283 | 0.5407 |
| 05-APR-2022 | 532005 | 35.95 | 34.25 | 0.0484 | 0.0413 | 0.0413 | 0.7890 |
| 05-APR-2022 | 532007 | 10.30 | 10.25 | 0.0049 | 0.0331 | 0.0330 | 0.6305 |
| 05-APR-2022 | 532011 | 164.00 | 162.65 | 0.0083 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 532015 | 5.97 | 5.69 | 0.0480 | 0.0375 | 0.0376 | 0.7183 |
| 05-APR-2022 | 532016 | 7.71 | 7.71 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-APR-2022 | 532022 | 5.85 | 6.04 | -0.0320 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 05-APR-2022 | 532029 | 119.25 | 119.50 | -0.0021 | 0.0000 | 0.0001 | 0.0019 |
| 05-APR-2022 | 532035 | 13.00 | 12.47 | 0.0416 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | 532039 | 54.60 | 53.65 | 0.0176 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 532041 | 4.37 | 4.40 | -0.0068 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | 532042 | 28.55 | 28.55 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | 532053 | 54.95 | 54.65 | 0.0055 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 532056 | 25.45 | 25.85 | -0.0156 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 532057 | 39.05 | 39.80 | -0.0190 | 0.0000 | 0.0013 | 0.0248 |
| 05-APR-2022 | 532067 | 393.05 | 376.35 | 0.0434 | 0.0372 | 0.0373 | 0.7126 |
| 05-APR-2022 | 532070 | 32.00 | 32.50 | -0.0155 | 0.0413 | 0.0412 | 0.7871 |
| 05-APR-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-APR-2022 | 532090 | 1.74 | 1.83 | -0.0504 | 0.0359 | 0.0360 | 0.6878 |
| 05-APR-2022 | 532100 | 8.97 | 9.00 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | 532102 | 29.60 | 29.40 | 0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 532113 | 2.41 | 2.41 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | 532123 | 3.64 | 3.71 | -0.0190 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | 532124 | 17.95 | 17.65 | 0.0169 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | 532140 | 20.70 | 21.10 | -0.0191 | 0.0334 | 0.0333 | 0.6362 |
| 05-APR-2022 | 532145 | 8.14 | 7.86 | 0.0350 | 0.0410 | 0.0410 | 0.7833 |
| 05-APR-2022 | 532154 | 1.48 | 1.41 | 0.0485 | 0.0396 | 0.0397 | 0.7585 |
| 05-APR-2022 | 532159 | 18.00 | 17.60 | 0.0225 | 0.0408 | 0.0407 | 0.7776 |
| 05-APR-2022 | 532160 | 9.80 | 9.40 | 0.0417 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | 532164 | 3.90 | 3.75 | 0.0392 | 0.0330 | 0.0330 | 0.6305 |
| 05-APR-2022 | 532167 | 19.40 | 19.40 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 05-APR-2022 | 532183 | 2.99 | 2.85 | 0.0480 | 0.0406 | 0.0406 | 0.7757 |
| 05-APR-2022 | 532217 | 12.54 | 13.00 | -0.0360 | 0.0304 | 0.0304 | 0.5808 |
| 05-APR-2022 | 532230 | 69.05 | 69.75 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 532262 | 1450.00 | 1470.00 | -0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | 532271 | 7.30 | 7.65 | -0.0468 | 0.0400 | 0.0400 | 0.7642 |
| 05-APR-2022 | 532284 | 37.25 | 37.40 | -0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | 532304 | 25.10 | 26.10 | -0.0391 | 0.0302 | 0.0302 | 0.5770 |
| 05-APR-2022 | 532320 | 17.40 | 17.50 | -0.0057 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | 532323 | 41.05 | 41.80 | -0.0181 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | 532329 | 204.45 | 203.05 | 0.0069 | 0.0387 | 0.0386 | 0.7375 |
| 05-APR-2022 | 532333 | 37.40 | 37.95 | -0.0146 | 0.0414 | 0.0413 | 0.7890 |
| 05-APR-2022 | 532334 | 20.30 | 19.35 | 0.0479 | 0.0393 | 0.0393 | 0.7508 |
| 05-APR-2022 | 532340 | 4.23 | 4.34 | -0.0257 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | 532344 | 188.05 | 185.50 | 0.0137 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | 532350 | 2.73 | 2.76 | -0.0109 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | 532362 | 54.30 | 53.50 | 0.0148 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | 532372 | 59.95 | 58.45 | 0.0253 | 0.0440 | 0.0439 | 0.8387 |
| 05-APR-2022 | 532373 | 24.85 | 23.70 | 0.0474 | 0.0429 | 0.0429 | 0.8196 |
| 05-APR-2022 | 532379 | 5.21 | 5.47 | -0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | 532380 | 19.80 | 19.90 | -0.0050 | 0.0418 | 0.0417 | 0.7967 |
| 05-APR-2022 | 532384 | 150.35 | 148.80 | 0.0104 | 0.0352 | 0.0351 | 0.6706 |
| 05-APR-2022 | 532397 | 5.72 | 5.45 | 0.0484 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | 532402 | 8.66 | 8.25 | 0.0485 | 0.0370 | 0.0371 | 0.7088 |
| 05-APR-2022 | 532404 | 45.95 | 47.65 | -0.0363 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | 532406 | 1283.90 | 1237.60 | 0.0367 | 0.0305 | 0.0306 | 0.5846 |
| 05-APR-2022 | 532407 | 68.70 | 65.45 | 0.0485 | 0.0377 | 0.0378 | 0.7222 |
| 05-APR-2022 | 532410 | 20.20 | 19.35 | 0.0430 | 0.0378 | 0.0378 | 0.7222 |
| 05-APR-2022 | 532425 | 9.80 | 9.39 | 0.0427 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | 532435 | 390.50 | 397.35 | -0.0174 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | 532441 | 6.66 | 6.97 | -0.0455 | 0.0255 | 0.0256 | 0.4891 |
| 05-APR-2022 | 532444 | 1.15 | 1.21 | -0.0509 | 0.0301 | 0.0303 | 0.5789 |
| 05-APR-2022 | 532455 | 10.60 | 10.27 | 0.0316 | 0.0385 | 0.0384 | 0.7336 |
| 05-APR-2022 | 532459 | 106.00 | 105.65 | 0.0033 | 0.0398 | 0.0397 | 0.7585 |
| 05-APR-2022 | 532467 | 24.50 | 24.85 | -0.0142 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 532468 | 12006.55 | 11910.25 | 0.0081 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | 532485 | 371.15 | 370.50 | 0.0018 | 0.0163 | 0.0162 | 0.3095 |
| 05-APR-2022 | 532503 | 969.05 | 975.05 | -0.0062 | 0.0203 | 0.0202 | 0.3859 |
| 05-APR-2022 | 532626 | 757.50 | 744.90 | 0.0168 | 0.0378 | 0.0377 | 0.7203 |
| 05-APR-2022 | 532645 | 3.84 | 3.66 | 0.0480 | 0.0262 | 0.0264 | 0.5044 |
| 05-APR-2022 | 532656 | 7.97 | 7.98 | -0.0013 | 0.0387 | 0.0386 | 0.7375 |
| 05-APR-2022 | 532701 | 6.78 | 7.13 | -0.0503 | 0.0354 | 0.0355 | 0.6782 |
| 05-APR-2022 | 532723 | 17.80 | 17.00 | 0.0460 | 0.0244 | 0.0246 | 0.4700 |
| 05-APR-2022 | 532742 | 11655.05 | 11364.70 | 0.0252 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | 532744 | 19.05 | 18.70 | 0.0185 | 0.0000 | 0.0013 | 0.0248 |
| 05-APR-2022 | 532745 | 32.25 | 33.05 | -0.0245 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 532766 | 3.46 | 3.35 | 0.0323 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | 532806 | 19.10 | 19.15 | -0.0026 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | 532820 | 7.93 | 7.64 | 0.0373 | 0.0415 | 0.0415 | 0.7929 |
| 05-APR-2022 | 532829 | 35.70 | 35.00 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 05-APR-2022 | 532841 | 558.55 | 538.90 | 0.0358 | 0.0329 | 0.0330 | 0.6305 |
| 05-APR-2022 | 532855 | 57.00 | 56.80 | 0.0035 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | 532874 | 1.42 | 1.36 | 0.0432 | 0.0362 | 0.0363 | 0.6935 |
| 05-APR-2022 | 532879 | 176.35 | 185.10 | -0.0484 | 0.0431 | 0.0432 | 0.8253 |
| 05-APR-2022 | 532893 | 45.95 | 45.85 | 0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | 532911 | 8.78 | 8.68 | 0.0115 | 0.0270 | 0.0270 | 0.5158 |
| 05-APR-2022 | 532918 | 29.95 | 29.65 | 0.0101 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | 532933 | 20.95 | 20.40 | 0.0266 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 532957 | 31.50 | 30.25 | 0.0405 | 0.0285 | 0.0286 | 0.5464 |
| 05-APR-2022 | 532972 | 6.48 | 6.18 | 0.0474 | 0.0378 | 0.0379 | 0.7241 |
| 05-APR-2022 | 532975 | 2.76 | 2.76 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 05-APR-2022 | 532992 | 15.65 | 15.65 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | 533014 | 23.50 | 23.20 | 0.0128 | 0.0230 | 0.0230 | 0.4394 |
| 05-APR-2022 | 533018 | 31.50 | 33.15 | -0.0511 | 0.0312 | 0.0313 | 0.5980 |
| 05-APR-2022 | 533019 | 46.00 | 43.95 | 0.0456 | 0.0357 | 0.0358 | 0.6840 |
| 05-APR-2022 | 533056 | 60.80 | 59.10 | 0.0284 | 0.0400 | 0.0399 | 0.7623 |
| 05-APR-2022 | 533078 | 26.70 | 26.70 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 05-APR-2022 | 533095 | 2365.20 | 2355.60 | 0.0041 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | 533101 | 192.40 | 189.90 | 0.0131 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | 533108 | 18.30 | 18.00 | 0.0165 | 0.0425 | 0.0424 | 0.8101 |
| 05-APR-2022 | 533110 | 37.95 | 36.90 | 0.0281 | 0.0513 | 0.0512 | 0.9782 |
| 05-APR-2022 | 533149 | 5.70 | 5.44 | 0.0467 | 0.0353 | 0.0354 | 0.6763 |
| 05-APR-2022 | 533167 | 36.70 | 35.20 | 0.0417 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | 533170 | 72.80 | 68.00 | 0.0682 | 0.0391 | 0.0393 | 0.7508 |
| 05-APR-2022 | 533202 | 3.80 | 3.62 | 0.0485 | 0.0358 | 0.0358 | 0.6840 |
| 05-APR-2022 | 533210 | 59.25 | 60.35 | -0.0184 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | 533212 | 89.00 | 88.80 | 0.0022 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | 533268 | 3.33 | 3.42 | -0.0267 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | 533285 | 35.25 | 35.50 | -0.0071 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | 533289 | 33.80 | 32.65 | 0.0346 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | 533315 | 19.55 | 19.70 | -0.0076 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 533407 | 41.00 | 40.00 | 0.0247 | 0.0275 | 0.0274 | 0.5235 |
| 05-APR-2022 | 533427 | 15.14 | 14.93 | 0.0140 | 0.0421 | 0.0420 | 0.8024 |
| 05-APR-2022 | 533477 | 364.20 | 373.00 | -0.0239 | 0.0287 | 0.0287 | 0.5483 |
| 05-APR-2022 | 533602 | 10.84 | 10.33 | 0.0482 | 0.0299 | 0.0300 | 0.5731 |
| 05-APR-2022 | 533608 | 107.65 | 97.90 | 0.0949 | 0.0403 | 0.0408 | 0.7795 |
| 05-APR-2022 | 533896 | 16.27 | 15.57 | 0.0440 | 0.0477 | 0.0476 | 0.9094 |
| 05-APR-2022 | 534060 | 5.11 | 5.31 | -0.0384 | 0.0391 | 0.0391 | 0.7470 |
| 05-APR-2022 | 534063 | 37.35 | 37.35 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 05-APR-2022 | 534064 | 22.15 | 21.10 | 0.0486 | 0.0188 | 0.0191 | 0.3649 |
| 05-APR-2022 | 534190 | 3.43 | 3.43 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | 534338 | 16.35 | 16.15 | 0.0123 | 0.0288 | 0.0287 | 0.5483 |
| 05-APR-2022 | 534422 | 12.47 | 12.37 | 0.0081 | 0.0342 | 0.0341 | 0.6515 |
| 05-APR-2022 | 534612 | 20.00 | 20.75 | -0.0368 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | 534618 | 389.80 | 383.70 | 0.0158 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | 534623 | 22.00 | 22.30 | -0.0135 | 0.0331 | 0.0330 | 0.6305 |
| 05-APR-2022 | 534680 | 143.90 | 142.50 | 0.0098 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | 534691 | 16.05 | 15.75 | 0.0189 | 0.0403 | 0.0402 | 0.7680 |
| 05-APR-2022 | 534732 | 6.30 | 6.01 | 0.0471 | 0.0330 | 0.0331 | 0.6324 |
| 05-APR-2022 | 534733 | 4.46 | 4.25 | 0.0482 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 534741 | 1.68 | 1.69 | -0.0059 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | 534755 | 2.06 | 2.05 | 0.0049 | 0.0381 | 0.0380 | 0.7260 |
| 05-APR-2022 | 534796 | 17.95 | 17.90 | 0.0028 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | 535136 | 44.70 | 44.70 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | 535204 | 6.55 | 6.24 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | 535205 | 6.17 | 6.33 | -0.0256 | 0.0396 | 0.0396 | 0.7566 |
| 05-APR-2022 | 535267 | 25.40 | 24.25 | 0.0463 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 535276 | 638.23 | 639.30 | -0.0017 | 0.0018 | 0.0018 | 0.0344 |
| 05-APR-2022 | 535387 | 16.45 | 16.45 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 05-APR-2022 | 535566 | 218.80 | 227.15 | -0.0375 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | 535620 | 109.80 | 114.00 | -0.0375 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 535621 | 63.50 | 60.80 | 0.0435 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | 535657 | 9.99 | 10.00 | -0.0010 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 535667 | 25.25 | 25.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 535693 | 33.15 | 32.10 | 0.0322 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 535719 | 6.07 | 5.79 | 0.0472 | 0.0219 | 0.0221 | 0.4222 |
| 05-APR-2022 | 535730 | 3.05 | 2.91 | 0.0470 | 0.0286 | 0.0287 | 0.5483 |
| 05-APR-2022 | 536170 | 4.55 | 4.36 | 0.0427 | 0.0289 | 0.0290 | 0.5540 |
| 05-APR-2022 | 536264 | 214.20 | 209.90 | 0.0203 | 0.0389 | 0.0388 | 0.7413 |
| 05-APR-2022 | 536493 | 659.70 | 654.00 | 0.0087 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | 536565 | 8.87 | 8.45 | 0.0485 | 0.0284 | 0.0286 | 0.5464 |
| 05-APR-2022 | 536659 | 22.55 | 23.20 | -0.0284 | 0.0356 | 0.0356 | 0.6801 |
| 05-APR-2022 | 536672 | 15.58 | 16.39 | -0.0507 | 0.0322 | 0.0323 | 0.6171 |
| 05-APR-2022 | 536709 | 13.15 | 12.53 | 0.0483 | 0.0418 | 0.0418 | 0.7986 |
| 05-APR-2022 | 536846 | 6.88 | 6.56 | 0.0476 | 0.0204 | 0.0207 | 0.3955 |
| 05-APR-2022 | 536868 | 20.50 | 19.55 | 0.0474 | 0.0257 | 0.0258 | 0.4929 |
| 05-APR-2022 | 536965 | 6.75 | 6.17 | 0.0898 | 0.0345 | 0.0350 | 0.6687 |
| 05-APR-2022 | 536974 | 21.10 | 20.20 | 0.0436 | 0.0370 | 0.0370 | 0.7069 |
| 05-APR-2022 | 537069 | 12.81 | 12.24 | 0.0455 | 0.0515 | 0.0515 | 0.9839 |
| 05-APR-2022 | 537253 | 69.75 | 69.65 | 0.0014 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | 537254 | 7.55 | 7.20 | 0.0475 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | 537259 | 391.60 | 390.00 | 0.0041 | 0.0273 | 0.0272 | 0.5197 |
| 05-APR-2022 | 537326 | 15.50 | 15.95 | -0.0286 | 0.0000 | 0.0020 | 0.0382 |
| 05-APR-2022 | 537392 | 24.25 | 23.10 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 05-APR-2022 | 537524 | 0.83 | 0.87 | -0.0471 | 0.0389 | 0.0390 | 0.7451 |
| 05-APR-2022 | 537536 | 76.20 | 74.70 | 0.0199 | 0.0404 | 0.0403 | 0.7699 |
| 05-APR-2022 | 537707 | 30.60 | 30.60 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 05-APR-2022 | 537709 | 7.02 | 7.03 | -0.0014 | 0.0155 | 0.0155 | 0.2961 |
| 05-APR-2022 | 537750 | 138.60 | 143.95 | -0.0379 | 0.0307 | 0.0308 | 0.5884 |
| 05-APR-2022 | 537800 | 5.99 | 6.11 | -0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | 537839 | 32.95 | 31.85 | 0.0340 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | 537840 | 23.15 | 23.15 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | 538092 | 90.00 | 87.05 | 0.0333 | 0.0378 | 0.0378 | 0.7222 |
| 05-APR-2022 | 538119 | 87.30 | 83.15 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 05-APR-2022 | 538180 | 0.79 | 0.76 | 0.0387 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 538212 | 2.98 | 3.13 | -0.0491 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 538351 | 130.40 | 124.25 | 0.0483 | 0.0246 | 0.0248 | 0.4738 |
| 05-APR-2022 | 538382 | 121.85 | 128.25 | -0.0512 | 0.0254 | 0.0256 | 0.4891 |
| 05-APR-2022 | 538395 | 31.15 | 29.70 | 0.0477 | 0.0238 | 0.0240 | 0.4585 |
| 05-APR-2022 | 538401 | 57.65 | 57.60 | 0.0009 | 0.0386 | 0.0385 | 0.7355 |
| 05-APR-2022 | 538402 | 123.00 | 124.35 | -0.0109 | 0.0147 | 0.0147 | 0.2808 |
| 05-APR-2022 | 538446 | 128.20 | 123.15 | 0.0402 | 0.0289 | 0.0289 | 0.5521 |
| 05-APR-2022 | 538451 | 68.00 | 66.00 | 0.0299 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | 538464 | 3.46 | 3.30 | 0.0473 | 0.0309 | 0.0310 | 0.5923 |
| 05-APR-2022 | 538465 | 18.95 | 18.95 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 05-APR-2022 | 538476 | 13.10 | 12.55 | 0.0429 | 0.0444 | 0.0444 | 0.8483 |
| 05-APR-2022 | 538521 | 19.60 | 19.55 | 0.0026 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 538537 | 2.56 | 2.44 | 0.0480 | 0.0270 | 0.0272 | 0.5197 |
| 05-APR-2022 | 538539 | 5.82 | 5.64 | 0.0314 | 0.0287 | 0.0288 | 0.5502 |
| 05-APR-2022 | 538540 | 1.34 | 1.28 | 0.0458 | 0.0261 | 0.0263 | 0.5025 |
| 05-APR-2022 | 538542 | 6.71 | 6.71 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 05-APR-2022 | 538546 | 64.55 | 62.85 | 0.0267 | 0.0090 | 0.0092 | 0.1758 |
| 05-APR-2022 | 538556 | 28.05 | 28.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 05-APR-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-APR-2022 | 538564 | 246.80 | 250.80 | -0.0161 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 538565 | 169.80 | 161.75 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | 538566 | 897.20 | 880.65 | 0.0186 | 0.0251 | 0.0251 | 0.4795 |
| 05-APR-2022 | 538568 | 9.55 | 9.10 | 0.0483 | 0.0183 | 0.0186 | 0.3554 |
| 05-APR-2022 | 538569 | 8.20 | 7.46 | 0.0946 | 0.0312 | 0.0318 | 0.6075 |
| 05-APR-2022 | 538596 | 5.34 | 5.09 | 0.0479 | 0.0310 | 0.0311 | 0.5942 |
| 05-APR-2022 | 538597 | 10.66 | 10.16 | 0.0480 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | 538607 | 10.30 | 9.81 | 0.0487 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 05-APR-2022 | 538610 | 35.15 | 35.65 | -0.0141 | 0.0401 | 0.0400 | 0.7642 |
| 05-APR-2022 | 538611 | 23.10 | 24.30 | -0.0506 | 0.0345 | 0.0346 | 0.6610 |
| 05-APR-2022 | 538634 | 121.75 | 124.00 | -0.0183 | 0.0424 | 0.0423 | 0.8081 |
| 05-APR-2022 | 538646 | 23.00 | 23.15 | -0.0065 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | 538647 | 18.30 | 17.45 | 0.0476 | 0.0254 | 0.0255 | 0.4872 |
| 05-APR-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 05-APR-2022 | 538674 | 5.34 | 5.09 | 0.0479 | 0.0231 | 0.0233 | 0.4451 |
| 05-APR-2022 | 538683 | 656.58 | 659.60 | -0.0046 | 0.0021 | 0.0021 | 0.0401 |
| 05-APR-2022 | 538706 | 30.30 | 31.25 | -0.0309 | 0.0253 | 0.0254 | 0.4853 |
| 05-APR-2022 | 538707 | 26.95 | 27.10 | -0.0056 | 0.0315 | 0.0314 | 0.5999 |
| 05-APR-2022 | 538708 | 8.69 | 8.64 | 0.0058 | 0.0469 | 0.0468 | 0.8941 |
| 05-APR-2022 | 538713 | 39.65 | 40.75 | -0.0274 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | 538714 | 53.15 | 50.70 | 0.0472 | 0.0287 | 0.0288 | 0.5502 |
| 05-APR-2022 | 538715 | 90.00 | 88.00 | 0.0225 | 0.0462 | 0.0461 | 0.8807 |
| 05-APR-2022 | 538732 | 51.00 | 49.50 | 0.0299 | 0.0302 | 0.0302 | 0.5770 |
| 05-APR-2022 | 538733 | 10.65 | 10.51 | 0.0132 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | 538734 | 170.45 | 162.35 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 05-APR-2022 | 538770 | 7.41 | 7.07 | 0.0470 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | 538772 | 70.10 | 67.65 | 0.0356 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 538778 | 38.85 | 36.80 | 0.0542 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 538786 | 18.70 | 19.65 | -0.0496 | 0.0272 | 0.0273 | 0.5216 |
| 05-APR-2022 | 538787 | 11.20 | 10.67 | 0.0485 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | 538788 | 33.65 | 34.00 | -0.0103 | 0.0224 | 0.0223 | 0.4260 |
| 05-APR-2022 | 538795 | 346.45 | 336.15 | 0.0302 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | 538812 | 18.05 | 18.85 | -0.0434 | 0.0362 | 0.0363 | 0.6935 |
| 05-APR-2022 | 538834 | 15.37 | 14.64 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 05-APR-2022 | 538837 | 148.25 | 141.20 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 05-APR-2022 | 538838 | 21.10 | 20.20 | 0.0436 | 0.0259 | 0.0260 | 0.4967 |
| 05-APR-2022 | 538860 | 2.38 | 2.28 | 0.0429 | 0.0332 | 0.0333 | 0.6362 |
| 05-APR-2022 | 538862 | 23.60 | 23.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-APR-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 538868 | 24.25 | 23.10 | 0.0486 | 0.0174 | 0.0177 | 0.3382 |
| 05-APR-2022 | 538874 | 8.71 | 8.30 | 0.0482 | 0.0154 | 0.0157 | 0.2999 |
| 05-APR-2022 | 538875 | 22.40 | 21.95 | 0.0203 | 0.0000 | 0.0014 | 0.0267 |
| 05-APR-2022 | 538881 | 16.55 | 16.55 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 05-APR-2022 | 538882 | 17.75 | 17.05 | 0.0402 | 0.0429 | 0.0429 | 0.8196 |
| 05-APR-2022 | 538890 | 94.65 | 93.10 | 0.0165 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | 538891 | 392.75 | 391.30 | 0.0037 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 538894 | 34.65 | 36.45 | -0.0506 | 0.0323 | 0.0325 | 0.6209 |
| 05-APR-2022 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 538896 | 726.25 | 732.95 | -0.0092 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 538918 | 7.79 | 8.15 | -0.0452 | 0.0228 | 0.0229 | 0.4375 |
| 05-APR-2022 | 538920 | 59.15 | 59.85 | -0.0118 | 0.0200 | 0.0199 | 0.3802 |
| 05-APR-2022 | 538922 | 22.20 | 21.95 | 0.0113 | 0.0417 | 0.0416 | 0.7948 |
| 05-APR-2022 | 538923 | 32.00 | 32.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 05-APR-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 05-APR-2022 | 538928 | 14.40 | 14.65 | -0.0172 | 0.0315 | 0.0314 | 0.5999 |
| 05-APR-2022 | 538935 | 36.45 | 38.35 | -0.0508 | 0.0102 | 0.0108 | 0.2063 |
| 05-APR-2022 | 538942 | 18.70 | 18.35 | 0.0189 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 538943 | 40.35 | 39.95 | 0.0100 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | 538952 | 3.16 | 3.01 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | 538964 | 534.45 | 525.00 | 0.0178 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | 538965 | 30.70 | 30.30 | 0.0131 | 0.0000 | 0.0009 | 0.0172 |
| 05-APR-2022 | 538970 | 77.45 | 77.95 | -0.0064 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | 538987 | 380.80 | 379.00 | 0.0047 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | 538992 | 475.00 | 475.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 05-APR-2022 | 538993 | 9.02 | 9.02 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 05-APR-2022 | 539005 | 56.10 | 56.10 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 05-APR-2022 | 539006 | 5019.70 | 4955.30 | 0.0129 | 0.0326 | 0.0325 | 0.6209 |
| 05-APR-2022 | 539011 | 95.00 | 94.80 | 0.0021 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | 539012 | 153.40 | 154.85 | -0.0094 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 539013 | 189.00 | 189.85 | -0.0045 | 0.0364 | 0.0363 | 0.6935 |
| 05-APR-2022 | 539017 | 100.00 | 100.65 | -0.0065 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | 539018 | 447.60 | 443.75 | 0.0086 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | 539031 | 192.55 | 192.55 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 05-APR-2022 | 539032 | 9.48 | 9.21 | 0.0289 | 0.0378 | 0.0378 | 0.7222 |
| 05-APR-2022 | 539040 | 5.92 | 5.64 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | 539042 | 233.75 | 228.95 | 0.0207 | 0.0310 | 0.0310 | 0.5923 |
| 05-APR-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 05-APR-2022 | 539096 | 9.26 | 9.34 | -0.0086 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | 539110 | 16.75 | 17.60 | -0.0495 | 0.0163 | 0.0166 | 0.3171 |
| 05-APR-2022 | 539111 | 24.30 | 23.15 | 0.0485 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 539112 | 92.80 | 91.95 | 0.0092 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | 539113 | 1275.15 | 1253.55 | 0.0171 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | 539115 | 146.90 | 140.10 | 0.0474 | 0.0169 | 0.0172 | 0.3286 |
| 05-APR-2022 | 539117 | 16.40 | 16.85 | -0.0271 | 0.0196 | 0.0196 | 0.3745 |
| 05-APR-2022 | 539119 | 16.15 | 16.15 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 05-APR-2022 | 539120 | 23.30 | 23.30 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 05-APR-2022 | 539121 | 50.15 | 48.90 | 0.0252 | 0.0000 | 0.0018 | 0.0344 |
| 05-APR-2022 | 539122 | 31.10 | 30.70 | 0.0129 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539132 | 74.85 | 73.70 | 0.0155 | 0.0384 | 0.0384 | 0.7336 |
| 05-APR-2022 | 539143 | 13.41 | 13.66 | -0.0185 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 539149 | 6.76 | 6.44 | 0.0485 | 0.0340 | 0.0340 | 0.6496 |
| 05-APR-2022 | 539151 | 170.15 | 164.35 | 0.0347 | 0.0453 | 0.0453 | 0.8655 |
| 05-APR-2022 | 539174 | 12.66 | 12.66 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 05-APR-2022 | 539176 | 46.50 | 47.00 | -0.0107 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | 539177 | 192.35 | 201.40 | -0.0460 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | 539190 | 22.50 | 22.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539195 | 65.50 | 68.15 | -0.0397 | 0.0406 | 0.0406 | 0.7757 |
| 05-APR-2022 | 539196 | 63.65 | 60.65 | 0.0483 | 0.0446 | 0.0446 | 0.8521 |
| 05-APR-2022 | 539198 | 8.28 | 8.04 | 0.0294 | 0.0203 | 0.0204 | 0.3897 |
| 05-APR-2022 | 539199 | 38.70 | 38.70 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 05-APR-2022 | 539206 | 25.95 | 25.95 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 05-APR-2022 | 539216 | 97.95 | 99.35 | -0.0142 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 539217 | 1.74 | 1.76 | -0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 539218 | 106.60 | 101.55 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 05-APR-2022 | 539219 | 3.76 | 3.64 | 0.0324 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | 539220 | 27.50 | 27.50 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 05-APR-2022 | 539221 | 1131.45 | 1110.15 | 0.0190 | 0.0870 | 0.0868 | 1.6583 |
| 05-APR-2022 | 539223 | 6.38 | 6.20 | 0.0286 | 0.0437 | 0.0437 | 0.8349 |
| 05-APR-2022 | 539224 | 37.00 | 37.00 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 05-APR-2022 | 539226 | 37.25 | 36.80 | 0.0122 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 539227 | 30.75 | 30.90 | -0.0049 | 0.0385 | 0.0384 | 0.7336 |
| 05-APR-2022 | 539228 | 37.95 | 35.75 | 0.0597 | 0.0339 | 0.0341 | 0.6515 |
| 05-APR-2022 | 539230 | 18.15 | 18.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539253 | 16.60 | 16.60 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 05-APR-2022 | 539255 | 104.95 | 101.00 | 0.0384 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | 539267 | 29.25 | 29.00 | 0.0086 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 539275 | 87.35 | 88.65 | -0.0148 | 0.0297 | 0.0296 | 0.5655 |
| 05-APR-2022 | 539278 | 5.65 | 5.39 | 0.0471 | 0.0372 | 0.0373 | 0.7126 |
| 05-APR-2022 | 539288 | 34.65 | 33.00 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 05-APR-2022 | 539291 | 9.98 | 9.74 | 0.0243 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 539300 | 64.20 | 63.45 | 0.0118 | 0.0427 | 0.0426 | 0.8139 |
| 05-APR-2022 | 539304 | 21.35 | 20.35 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 539310 | 59.90 | 60.25 | -0.0058 | 0.0227 | 0.0226 | 0.4318 |
| 05-APR-2022 | 539353 | 199.35 | 199.95 | -0.0030 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | 539354 | 66.30 | 63.55 | 0.0424 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | 539378 | 33.25 | 31.90 | 0.0414 | 0.0228 | 0.0229 | 0.4375 |
| 05-APR-2022 | 539384 | 13.29 | 12.66 | 0.0486 | 0.0307 | 0.0309 | 0.5903 |
| 05-APR-2022 | 539391 | 17.00 | 16.25 | 0.0451 | 0.0385 | 0.0386 | 0.7375 |
| 05-APR-2022 | 539393 | 23.40 | 23.40 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 05-APR-2022 | 539398 | 61.20 | 60.00 | 0.0198 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | 539399 | 178.15 | 177.05 | 0.0062 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | 539402 | 33.00 | 34.25 | -0.0372 | 0.0000 | 0.0026 | 0.0497 |
| 05-APR-2022 | 539405 | 20.35 | 20.40 | -0.0025 | 0.0147 | 0.0147 | 0.2808 |
| 05-APR-2022 | 539406 | 121.85 | 128.25 | -0.0512 | 0.0191 | 0.0194 | 0.3706 |
| 05-APR-2022 | 539409 | 17.65 | 17.15 | 0.0287 | 0.0208 | 0.0208 | 0.3974 |
| 05-APR-2022 | 539410 | 3.23 | 3.29 | -0.0184 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | 539428 | 165.40 | 164.70 | 0.0042 | 0.0336 | 0.0336 | 0.6419 |
| 05-APR-2022 | 539433 | 12.35 | 13.00 | -0.0513 | 0.0028 | 0.0046 | 0.0879 |
| 05-APR-2022 | 539434 | 7.16 | 7.16 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 05-APR-2022 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-APR-2022 | 539449 | 30.00 | 30.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 05-APR-2022 | 539455 | 11.48 | 11.50 | -0.0017 | 0.0207 | 0.0206 | 0.3936 |
| 05-APR-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 05-APR-2022 | 539469 | 74.10 | 74.00 | 0.0014 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | 539470 | 9.64 | 9.94 | -0.0306 | 0.0251 | 0.0251 | 0.4795 |
| 05-APR-2022 | 539479 | 118.75 | 124.65 | -0.0485 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539492 | 23.15 | 23.15 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 05-APR-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539494 | 8.07 | 7.99 | 0.0100 | 0.1304 | 0.1301 | 2.4856 |
| 05-APR-2022 | 539506 | 16.68 | 15.89 | 0.0485 | 0.0254 | 0.0255 | 0.4872 |
| 05-APR-2022 | 539515 | 397.50 | 395.65 | 0.0047 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | 539518 | 94.45 | 95.50 | -0.0111 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | 539519 | 12.55 | 12.04 | 0.0415 | 0.0411 | 0.0411 | 0.7852 |
| 05-APR-2022 | 539522 | 55.55 | 55.55 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | 539526 | 1.90 | 1.85 | 0.0267 | 0.0474 | 0.0473 | 0.9037 |
| 05-APR-2022 | 539527 | 424.20 | 389.95 | 0.0842 | 0.0306 | 0.0311 | 0.5942 |
| 05-APR-2022 | 539528 | 25.40 | 26.20 | -0.0310 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539544 | 5.34 | 5.09 | 0.0479 | 0.0346 | 0.0347 | 0.6629 |
| 05-APR-2022 | 539545 | 41.15 | 40.95 | 0.0049 | 0.0244 | 0.0243 | 0.4643 |
| 05-APR-2022 | 539546 | 13.41 | 12.78 | 0.0481 | 0.0315 | 0.0316 | 0.6037 |
| 05-APR-2022 | 539552 | 8.86 | 8.86 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 05-APR-2022 | 539559 | 14.90 | 14.35 | 0.0376 | 0.0174 | 0.0176 | 0.3362 |
| 05-APR-2022 | 539561 | 136.50 | 136.50 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | 539562 | 61.80 | 61.20 | 0.0098 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | 539584 | 1.39 | 1.46 | -0.0491 | 0.0245 | 0.0247 | 0.4719 |
| 05-APR-2022 | 539593 | 7.42 | 7.24 | 0.0246 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 539594 | 25.20 | 24.05 | 0.0467 | 0.0418 | 0.0418 | 0.7986 |
| 05-APR-2022 | 539598 | 42.50 | 42.85 | -0.0082 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | 539599 | 15.90 | 15.90 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 05-APR-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539607 | 13.00 | 13.50 | -0.0377 | 0.0232 | 0.0233 | 0.4451 |
| 05-APR-2022 | 539620 | 60.30 | 63.05 | -0.0446 | 0.0356 | 0.0356 | 0.6801 |
| 05-APR-2022 | 539621 | 3.61 | 3.80 | -0.0513 | 0.0408 | 0.0409 | 0.7814 |
| 05-APR-2022 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 05-APR-2022 | 539661 | 42.15 | 40.85 | 0.0313 | 0.0304 | 0.0304 | 0.5808 |
| 05-APR-2022 | 539662 | 101.10 | 106.40 | -0.0511 | 0.0219 | 0.0221 | 0.4222 |
| 05-APR-2022 | 539673 | 19.25 | 19.35 | -0.0052 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | 539679 | 8.00 | 7.80 | 0.0253 | 0.0386 | 0.0385 | 0.7355 |
| 05-APR-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539682 | 14.35 | 14.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 539686 | 260.00 | 260.60 | -0.0023 | 0.0433 | 0.0432 | 0.8253 |
| 05-APR-2022 | 539692 | 8.63 | 9.08 | -0.0508 | 0.0375 | 0.0376 | 0.7183 |
| 05-APR-2022 | 539697 | 8.80 | 9.25 | -0.0499 | 0.2240 | 0.2235 | 4.2700 |
| 05-APR-2022 | 539730 | 1015.00 | 996.35 | 0.0185 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | 539762 | 22.70 | 21.65 | 0.0474 | 0.0085 | 0.0091 | 0.1739 |
| 05-APR-2022 | 539767 | 17.50 | 18.30 | -0.0447 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | 539773 | 4.46 | 4.25 | 0.0482 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | 539798 | 9.27 | 8.83 | 0.0486 | 0.0438 | 0.0438 | 0.8368 |
| 05-APR-2022 | 539800 | 8.78 | 8.37 | 0.0478 | 0.0310 | 0.0311 | 0.5942 |
| 05-APR-2022 | 539814 | 37.95 | 39.90 | -0.0501 | 0.0454 | 0.0455 | 0.8693 |
| 05-APR-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-APR-2022 | 539835 | 3.23 | 3.19 | 0.0125 | 0.0513 | 0.0511 | 0.9763 |
| 05-APR-2022 | 539837 | 561.35 | 558.40 | 0.0053 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | 539841 | 162.50 | 164.15 | -0.0101 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | 539854 | 355.05 | 331.30 | 0.0692 | 0.0340 | 0.0342 | 0.6534 |
| 05-APR-2022 | 539875 | 108.00 | 113.15 | -0.0466 | 0.0329 | 0.0330 | 0.6305 |
| 05-APR-2022 | 539884 | 78.15 | 78.65 | -0.0064 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | 539894 | 5.13 | 4.89 | 0.0479 | 0.0738 | 0.0736 | 1.4061 |
| 05-APR-2022 | 539910 | 12.25 | 12.89 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | 539911 | 14.26 | 14.44 | -0.0125 | 0.0744 | 0.0742 | 1.4176 |
| 05-APR-2022 | 539921 | 745.60 | 784.80 | -0.0512 | 0.0254 | 0.0256 | 0.4891 |
| 05-APR-2022 | 539927 | 63.00 | 63.00 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-APR-2022 | 539938 | 59.45 | 61.30 | -0.0306 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | 539939 | 58.70 | 59.15 | -0.0076 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | 539946 | 30.60 | 29.15 | 0.0485 | 0.0127 | 0.0132 | 0.2522 |
| 05-APR-2022 | 539947 | 27.45 | 27.45 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 05-APR-2022 | 539956 | 1856.95 | 1768.55 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
| 05-APR-2022 | 539963 | 8.62 | 8.59 | 0.0035 | 0.0384 | 0.0383 | 0.7317 |
| 05-APR-2022 | 539982 | 9.17 | 9.61 | -0.0469 | 0.0377 | 0.0378 | 0.7222 |
| 05-APR-2022 | 539984 | 3604.20 | 3604.15 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 05-APR-2022 | 539986 | 270.35 | 263.15 | 0.0270 | 0.0312 | 0.0312 | 0.5961 |
| 05-APR-2022 | 539991 | 118.40 | 112.80 | 0.0485 | 0.3042 | 0.3034 | 5.7964 |
| 05-APR-2022 | 540006 | 9.23 | 8.93 | 0.0330 | 0.0369 | 0.0369 | 0.7050 |
| 05-APR-2022 | 540023 | 27.30 | 28.50 | -0.0430 | 0.0335 | 0.0336 | 0.6419 |
| 05-APR-2022 | 540026 | 5.79 | 5.52 | 0.0478 | 0.0337 | 0.0338 | 0.6457 |
| 05-APR-2022 | 540027 | 320.00 | 304.00 | 0.0513 | 0.0189 | 0.0192 | 0.3668 |
| 05-APR-2022 | 540062 | 43.05 | 43.05 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 05-APR-2022 | 540063 | 5.28 | 5.55 | -0.0499 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 05-APR-2022 | 540078 | 271.85 | 263.75 | 0.0302 | 0.0299 | 0.0299 | 0.5712 |
| 05-APR-2022 | 540080 | 9.40 | 8.96 | 0.0479 | 0.0341 | 0.0342 | 0.6534 |
| 05-APR-2022 | 540097 | 38.90 | 38.90 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 05-APR-2022 | 540108 | 6.82 | 6.34 | 0.0730 | 0.0403 | 0.0406 | 0.7757 |
| 05-APR-2022 | 540125 | 164.65 | 167.85 | -0.0192 | 0.0000 | 0.0014 | 0.0267 |
| 05-APR-2022 | 540132 | 3.25 | 3.42 | -0.0510 | 0.0190 | 0.0193 | 0.3687 |
| 05-APR-2022 | 540134 | 3.91 | 4.00 | -0.0228 | 0.0444 | 0.0443 | 0.8464 |
| 05-APR-2022 | 540135 | 3.17 | 3.02 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 05-APR-2022 | 540143 | 198.70 | 208.70 | -0.0491 | 0.0448 | 0.0448 | 0.8559 |
| 05-APR-2022 | 540147 | 23.35 | 24.55 | -0.0501 | 0.0300 | 0.0301 | 0.5751 |
| 05-APR-2022 | 540154 | 631.10 | 635.90 | -0.0076 | 0.0019 | 0.0020 | 0.0382 |
| 05-APR-2022 | 540159 | 11.50 | 11.69 | -0.0164 | 0.0282 | 0.0282 | 0.5388 |
| 05-APR-2022 | 540168 | 29.85 | 30.00 | -0.0050 | 0.0246 | 0.0245 | 0.4681 |
| 05-APR-2022 | 540174 | 22.90 | 24.10 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 05-APR-2022 | 540175 | 10.40 | 10.50 | -0.0096 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | 540181 | 73.70 | 77.55 | -0.0509 | 0.0000 | 0.0036 | 0.0688 |
| 05-APR-2022 | 540190 | 11.99 | 11.99 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 05-APR-2022 | 540192 | 16.08 | 16.13 | -0.0031 | 0.0447 | 0.0446 | 0.8521 |
| 05-APR-2022 | 540198 | 45.90 | 45.60 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 05-APR-2022 | 540204 | 48.15 | 50.65 | -0.0506 | 0.0282 | 0.0284 | 0.5426 |
| 05-APR-2022 | 540205 | 748.20 | 731.85 | 0.0221 | 0.0385 | 0.0384 | 0.7336 |
| 05-APR-2022 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-APR-2022 | 540243 | 21.55 | 21.60 | -0.0023 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | 540252 | 91.70 | 87.35 | 0.0486 | 0.0247 | 0.0248 | 0.4738 |
| 05-APR-2022 | 540254 | 10.48 | 10.48 | 0.0000 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | 540259 | 5.99 | 5.94 | 0.0084 | 0.0320 | 0.0319 | 0.6094 |
| 05-APR-2022 | 540266 | 18.55 | 19.50 | -0.0499 | 0.0280 | 0.0281 | 0.5368 |
| 05-APR-2022 | 540268 | 108.25 | 107.15 | 0.0102 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 540310 | 7.43 | 7.08 | 0.0483 | 0.0184 | 0.0186 | 0.3554 |
| 05-APR-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 540359 | 41.85 | 42.05 | -0.0048 | 0.0352 | 0.0351 | 0.6706 |
| 05-APR-2022 | 540360 | 78.20 | 76.45 | 0.0226 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | 540361 | 44.60 | 42.50 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 05-APR-2022 | 540386 | 18.90 | 19.05 | -0.0079 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | 540401 | 95.05 | 98.95 | -0.0402 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | 540405 | 61.95 | 62.95 | -0.0160 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | 540481 | 14.14 | 13.59 | 0.0397 | 0.0276 | 0.0277 | 0.5292 |
| 05-APR-2022 | 540492 | 86.35 | 85.50 | 0.0099 | 0.0203 | 0.0202 | 0.3859 |
| 05-APR-2022 | 540515 | 13.10 | 13.10 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 05-APR-2022 | 540519 | 96.35 | 96.95 | -0.0062 | 0.0188 | 0.0187 | 0.3573 |
| 05-APR-2022 | 540545 | 19.00 | 19.10 | -0.0052 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | 540570 | 187.15 | 196.95 | -0.0510 | 0.0401 | 0.0402 | 0.7680 |
| 05-APR-2022 | 540590 | 135.00 | 135.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 05-APR-2022 | 540597 | 5.29 | 5.04 | 0.0484 | 0.0087 | 0.0093 | 0.1777 |
| 05-APR-2022 | 540614 | 6.60 | 6.63 | -0.0045 | 0.0417 | 0.0416 | 0.7948 |
| 05-APR-2022 | 540615 | 2.18 | 2.29 | -0.0492 | 0.0328 | 0.0329 | 0.6286 |
| 05-APR-2022 | 540654 | 54.65 | 52.05 | 0.0487 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | 540686 | 258.50 | 257.55 | 0.0037 | 0.0359 | 0.0359 | 0.6859 |
| 05-APR-2022 | 540693 | 93.50 | 91.45 | 0.0222 | 0.0298 | 0.0298 | 0.5693 |
| 05-APR-2022 | 540694 | 263.30 | 250.80 | 0.0486 | 0.0184 | 0.0186 | 0.3554 |
| 05-APR-2022 | 540696 | 52.25 | 52.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 540703 | 9.80 | 9.80 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | 540717 | 71.05 | 70.45 | 0.0085 | 0.1140 | 0.1138 | 2.1741 |
| 05-APR-2022 | 540726 | 66.30 | 63.15 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 05-APR-2022 | 540727 | 38.45 | 38.95 | -0.0129 | 0.0000 | 0.0009 | 0.0172 |
| 05-APR-2022 | 540728 | 235.10 | 234.00 | 0.0047 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | 540730 | 42.80 | 43.20 | -0.0093 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | 540737 | 322.00 | 318.00 | 0.0125 | 0.0345 | 0.0345 | 0.6591 |
| 05-APR-2022 | 540738 | 208.35 | 204.10 | 0.0206 | 0.0000 | 0.0015 | 0.0287 |
| 05-APR-2022 | 540786 | 17.29 | 16.47 | 0.0486 | 0.0733 | 0.0732 | 1.3985 |
| 05-APR-2022 | 540788 | 65.15 | 64.00 | 0.0178 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | 540795 | 128.95 | 131.25 | -0.0177 | 0.0420 | 0.0419 | 0.8005 |
| 05-APR-2022 | 540796 | 138.50 | 131.95 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 05-APR-2022 | 540821 | 28.00 | 28.00 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | 540823 | 122.25 | 128.65 | -0.0510 | 0.0338 | 0.0339 | 0.6477 |
| 05-APR-2022 | 540829 | 4.28 | 4.08 | 0.0479 | 0.0436 | 0.0436 | 0.8330 |
| 05-APR-2022 | 540874 | 22.45 | 23.35 | -0.0393 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | 540904 | 70.35 | 67.00 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 05-APR-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 540936 | 13.21 | 13.04 | 0.0130 | 0.0398 | 0.0397 | 0.7585 |
| 05-APR-2022 | 540954 | 35.35 | 35.25 | 0.0028 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 540955 | 22.90 | 22.25 | 0.0288 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | 540956 | 24.00 | 24.50 | -0.0206 | 0.0308 | 0.0308 | 0.5884 |
| 05-APR-2022 | 540980 | 13101.00 | 12950.50 | 0.0116 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | 541005 | 84.50 | 85.00 | -0.0059 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | 541096 | 375.00 | 370.00 | 0.0134 | 0.0228 | 0.0228 | 0.4356 |
| 05-APR-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 05-APR-2022 | 541167 | 1885.50 | 1922.40 | -0.0194 | 0.0264 | 0.0264 | 0.5044 |
| 05-APR-2022 | 541347 | 13.21 | 12.93 | 0.0214 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | 541358 | 140.00 | 147.00 | -0.0488 | 0.0153 | 0.0157 | 0.2999 |
| 05-APR-2022 | 541400 | 155.40 | 160.00 | -0.0292 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | 541444 | 14.17 | 13.83 | 0.0243 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | 541503 | 41.80 | 44.00 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 541634 | 49.00 | 46.75 | 0.0470 | 0.0393 | 0.0393 | 0.7508 |
| 05-APR-2022 | 541702 | 16.00 | 15.85 | 0.0094 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | 541735 | 18.60 | 17.75 | 0.0468 | 0.0346 | 0.0347 | 0.6629 |
| 05-APR-2022 | 541741 | 29.50 | 30.00 | -0.0168 | 0.0330 | 0.0330 | 0.6305 |
| 05-APR-2022 | 541771 | 3.18 | 3.05 | 0.0417 | 0.0405 | 0.0405 | 0.7738 |
| 05-APR-2022 | 541778 | 200.00 | 190.50 | 0.0487 | 0.0259 | 0.0260 | 0.4967 |
| 05-APR-2022 | 541865 | 108.80 | 104.90 | 0.0365 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | 541890 | 3.10 | 2.96 | 0.0462 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | 541972 | 516.95 | 511.50 | 0.0106 | 0.0031 | 0.0032 | 0.0611 |
| 05-APR-2022 | 541974 | 1253.20 | 1208.95 | 0.0359 | 0.0152 | 0.0154 | 0.2942 |
| 05-APR-2022 | 541999 | 4.31 | 4.11 | 0.0475 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | 542019 | 172.25 | 172.00 | 0.0015 | 0.0104 | 0.0103 | 0.1968 |
| 05-APR-2022 | 542034 | 143.70 | 137.20 | 0.0463 | 0.0089 | 0.0095 | 0.1815 |
| 05-APR-2022 | 542057 | 47.65 | 48.65 | -0.0208 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | 542117 | 9.01 | 9.48 | -0.0508 | 0.0313 | 0.0314 | 0.5999 |
| 05-APR-2022 | 542123 | 96.50 | 99.00 | -0.0256 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | 542176 | 6.30 | 6.30 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 05-APR-2022 | 542206 | 7.80 | 7.46 | 0.0446 | 0.0192 | 0.0194 | 0.3706 |
| 05-APR-2022 | 542232 | 180.20 | 176.00 | 0.0236 | 0.0452 | 0.0451 | 0.8616 |
| 05-APR-2022 | 542351 | 1207.75 | 1196.95 | 0.0090 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 05-APR-2022 | 542459 | 39.90 | 37.75 | 0.0554 | 0.0202 | 0.0205 | 0.3917 |
| 05-APR-2022 | 542524 | 28.70 | 28.70 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 05-APR-2022 | 542543 | 99.00 | 98.00 | 0.0102 | 0.0049 | 0.0049 | 0.0936 |
| 05-APR-2022 | 542579 | 72.45 | 70.55 | 0.0266 | 0.0252 | 0.0252 | 0.4814 |
| 05-APR-2022 | 542627 | 30.15 | 30.75 | -0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | 542666 | 148.45 | 148.50 | -0.0003 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 542667 | 541.65 | 570.15 | -0.0513 | 0.0264 | 0.0266 | 0.5082 |
| 05-APR-2022 | 542669 | 28.45 | 28.00 | 0.0159 | 0.0273 | 0.0273 | 0.5216 |
| 05-APR-2022 | 542670 | 50.55 | 50.25 | 0.0060 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | 542677 | 9.10 | 9.00 | 0.0110 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | 542679 | 18.75 | 18.50 | 0.0134 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | 542682 | 54.75 | 55.80 | -0.0190 | 0.0324 | 0.0324 | 0.6190 |
| 05-APR-2022 | 542721 | 49.70 | 49.55 | 0.0030 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | 542724 | 6.26 | 5.97 | 0.0474 | 0.0622 | 0.0621 | 1.1864 |
| 05-APR-2022 | 542747 | 50.68 | 50.34 | 0.0067 | 0.0023 | 0.0024 | 0.0459 |
| 05-APR-2022 | 542753 | 12.71 | 13.01 | -0.0233 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | 542770 | 36.85 | 36.30 | 0.0150 | 0.0553 | 0.0552 | 1.0546 |
| 05-APR-2022 | 542774 | 65.00 | 61.95 | 0.0481 | 0.0406 | 0.0407 | 0.7776 |
| 05-APR-2022 | 542803 | 22.20 | 22.20 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | 542862 | 17.15 | 16.85 | 0.0176 | 0.0326 | 0.0325 | 0.6209 |
| 05-APR-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
| 05-APR-2022 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 05-APR-2022 | 542906 | 30.60 | 30.60 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 05-APR-2022 | 542911 | 529.95 | 504.75 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
| 05-APR-2022 | 542938 | 65.80 | 62.70 | 0.0483 | 0.0282 | 0.0283 | 0.5407 |
| 05-APR-2022 | 543207 | 9.61 | 9.25 | 0.0382 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | 543208 | 37.80 | 36.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 543229 | 147.05 | 142.75 | 0.0297 | 0.0282 | 0.0282 | 0.5388 |
| 05-APR-2022 | 543341 | 8.49 | 8.49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | 543482 | 385.90 | 383.10 | 0.0073 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | 590082 | 143.95 | 137.95 | 0.0426 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | 590122 | 37.00 | 37.50 | -0.0134 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | 5PAISA | 376.70 | 378.95 | -0.0060 | 0.0327 | 0.0327 | 0.6247 |
| 05-APR-2022 | 63MOONS | 293.80 | 279.90 | 0.0485 | 0.0330 | 0.0331 | 0.6324 |
| 05-APR-2022 | 750702 | 1.03 | 0.85 | 0.1921 | 0.0000 | 0.0136 | 0.2598 |
| 05-APR-2022 | 750703 | 443.10 | 465.05 | -0.0483 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | 750705 | 3.93 | 3.28 | 0.1808 | 0.0000 | 0.0128 | 0.2445 |
| 05-APR-2022 | 890161 | 350.80 | 362.50 | -0.0328 | 0.0036 | 0.0043 | 0.0822 |
| 05-APR-2022 | 890164 | 36.10 | 37.65 | -0.0420 | 0.0000 | 0.0030 | 0.0573 |
| 05-APR-2022 | 890165 | 7.82 | 8.23 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
| 05-APR-2022 | A2ZINFRA | 11.15 | 10.60 | 0.0506 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | AAKASH | 25.35 | 25.45 | -0.0039 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | AAREYDRUGS | 44.85 | 45.60 | -0.0166 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | AARON | 118.00 | 115.15 | 0.0244 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | AARTIDRUGS | 504.45 | 470.35 | 0.0700 | 0.0259 | 0.0263 | 0.5025 |
| 05-APR-2022 | AARTIIND | 987.05 | 972.30 | 0.0151 | 0.0228 | 0.0228 | 0.4356 |
| 05-APR-2022 | AARTISURF | 827.05 | 816.25 | 0.0131 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | AARVEEDEN | 25.45 | 24.25 | 0.0483 | 0.0364 | 0.0365 | 0.6973 |
| 05-APR-2022 | AARVI | 114.10 | 119.95 | -0.0500 | 0.0383 | 0.0384 | 0.7336 |
| 05-APR-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AAVAS | 2531.20 | 2516.05 | 0.0060 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | ABAN | 49.60 | 48.45 | 0.0235 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | ABB | 2207.75 | 2130.60 | 0.0356 | 0.0208 | 0.0209 | 0.3993 |
| 05-APR-2022 | ABBOTINDIA | 17628.00 | 17548.05 | 0.0045 | 0.0177 | 0.0176 | 0.3362 |
| 05-APR-2022 | ABCAPITAL | 113.25 | 113.90 | -0.0057 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | ABFRL | 309.55 | 298.75 | 0.0355 | 0.0264 | 0.0264 | 0.5044 |
| 05-APR-2022 | ABMINTLLTD | 104.60 | 107.70 | -0.0292 | 0.0201 | 0.0202 | 0.3859 |
| 05-APR-2022 | ABSLAMC | 529.35 | 528.70 | 0.0012 | 0.0079 | 0.0079 | 0.1509 |
| 05-APR-2022 | ABSLBANETF | 37.94 | 38.48 | -0.0141 | 0.0185 | 0.0185 | 0.3534 |
| 05-APR-2022 | ABSLNN50ET | 43.61 | 43.36 | 0.0057 | 0.0099 | 0.0099 | 0.1891 |
| 05-APR-2022 | ACC | 2149.65 | 2119.45 | 0.0141 | 0.0170 | 0.0170 | 0.3248 |
| 05-APR-2022 | ACCELYA | 959.75 | 969.80 | -0.0104 | 0.0247 | 0.0246 | 0.4700 |
| 05-APR-2022 | ACCURACY | 234.65 | 238.75 | -0.0173 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ACE | 231.50 | 229.60 | 0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ACRYSIL | 860.90 | 866.10 | -0.0060 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | ADANIENT | 2139.90 | 2065.85 | 0.0352 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | ADANIGREEN | 2189.75 | 2110.85 | 0.0367 | 0.0276 | 0.0277 | 0.5292 |
| 05-APR-2022 | ADANIPORTS | 848.00 | 818.55 | 0.0353 | 0.0245 | 0.0246 | 0.4700 |
| 05-APR-2022 | ADANIPOWER | 233.10 | 211.95 | 0.0951 | 0.0347 | 0.0353 | 0.6744 |
| 05-APR-2022 | ADANITRANS | 2444.10 | 2453.40 | -0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ADFFOODS | 769.70 | 775.85 | -0.0080 | 0.0264 | 0.0264 | 0.5044 |
| 05-APR-2022 | ADL | 49.85 | 48.00 | 0.0378 | 0.0249 | 0.0250 | 0.4776 |
| 05-APR-2022 | ADORWELD | 641.80 | 642.30 | -0.0008 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | ADROITINFO | 12.40 | 12.05 | 0.0286 | 0.0516 | 0.0515 | 0.9839 |
| 05-APR-2022 | ADSL | 132.55 | 126.25 | 0.0487 | 0.0402 | 0.0402 | 0.7680 |
| 05-APR-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ADVANIHOTR | 90.70 | 91.25 | -0.0060 | 0.0298 | 0.0298 | 0.5693 |
| 05-APR-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ADVENZYMES | 301.75 | 297.75 | 0.0133 | 0.0257 | 0.0257 | 0.4910 |
| 05-APR-2022 | AEGISCHEM | 215.25 | 217.90 | -0.0122 | 0.0281 | 0.0280 | 0.5349 |
| 05-APR-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AFFLE | 1272.15 | 1269.95 | 0.0017 | 0.0270 | 0.0269 | 0.5139 |
| 05-APR-2022 | AGARIND | 664.45 | 650.85 | 0.0207 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | AGRITECH | 131.80 | 135.75 | -0.0295 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | AGROPHOS | 24.65 | 24.10 | 0.0226 | 0.0431 | 0.0431 | 0.8234 |
| 05-APR-2022 | AGSTRA | 110.45 | 109.50 | 0.0086 | 0.0000 | 0.0006 | 0.0115 |
| 05-APR-2022 | AHLADA | 107.45 | 105.20 | 0.0212 | 0.0277 | 0.0277 | 0.5292 |
| 05-APR-2022 | AHLEAST | 250.45 | 250.45 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 05-APR-2022 | AHLUCONT | 473.95 | 475.10 | -0.0024 | 0.0267 | 0.0267 | 0.5101 |
| 05-APR-2022 | AIAENG | 1701.75 | 1673.75 | 0.0166 | 0.0178 | 0.0178 | 0.3401 |
| 05-APR-2022 | AIRAN | 24.80 | 23.00 | 0.0753 | 0.0356 | 0.0359 | 0.6859 |
| 05-APR-2022 | AIROLAM | 77.95 | 72.95 | 0.0663 | 0.0213 | 0.0217 | 0.4146 |
| 05-APR-2022 | AJANTPHARM | 1763.40 | 1755.60 | 0.0044 | 0.0186 | 0.0186 | 0.3554 |
| 05-APR-2022 | AJMERA | 376.00 | 358.10 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | AJOONI | 66.50 | 65.40 | 0.0167 | 0.0233 | 0.0233 | 0.4451 |
| 05-APR-2022 | AJRINFRA | 2.05 | 2.00 | 0.0247 | 0.0552 | 0.0551 | 1.0527 |
| 05-APR-2022 | AKASH | 72.35 | 68.95 | 0.0481 | 0.0409 | 0.0409 | 0.7814 |
| 05-APR-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AKG | 39.30 | 39.00 | 0.0077 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | AKSHARCHEM | 383.45 | 378.80 | 0.0122 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | AKSHOPTFBR | 11.45 | 10.90 | 0.0492 | 0.0380 | 0.0381 | 0.7279 |
| 05-APR-2022 | AKZOINDIA | 1919.10 | 1922.60 | -0.0018 | 0.0155 | 0.0154 | 0.2942 |
| 05-APR-2022 | ALANKIT | 14.65 | 14.45 | 0.0137 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 05-APR-2022 | ALBERTDAVD | 585.55 | 575.35 | 0.0176 | 0.0266 | 0.0266 | 0.5082 |
| 05-APR-2022 | ALEMBICLTD | 79.30 | 77.65 | 0.0210 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | ALICON | 702.15 | 705.80 | -0.0052 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ALKALI | 89.70 | 85.50 | 0.0480 | 0.0389 | 0.0390 | 0.7451 |
| 05-APR-2022 | ALKEM | 3494.40 | 3474.50 | 0.0057 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | ALKYLAMINE | 3339.00 | 3166.85 | 0.0529 | 0.0309 | 0.0310 | 0.5923 |
| 05-APR-2022 | ALLCARGO | 358.90 | 352.85 | 0.0170 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | ALLSEC | 555.50 | 554.00 | 0.0027 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | ALMONDZ | 109.00 | 98.45 | 0.1018 | 0.0372 | 0.0378 | 0.7222 |
| 05-APR-2022 | ALOKINDS | 28.45 | 26.80 | 0.0597 | 0.0334 | 0.0336 | 0.6419 |
| 05-APR-2022 | ALPA | 82.00 | 74.55 | 0.0952 | 0.0423 | 0.0427 | 0.8158 |
| 05-APR-2022 | ALPHAGEO | 338.50 | 333.50 | 0.0149 | 0.0408 | 0.0408 | 0.7795 |
| 05-APR-2022 | ALPSINDUS | 3.90 | 3.60 | 0.0800 | 0.1305 | 0.1303 | 2.4894 |
| 05-APR-2022 | AMARAJABAT | 577.10 | 565.80 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 05-APR-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AMBER | 3637.60 | 3611.10 | 0.0073 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | AMBICAAGAR | 29.35 | 28.20 | 0.0400 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | AMBIKCO | 2420.00 | 2374.15 | 0.0191 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | AMBUJACEM | 316.80 | 311.65 | 0.0164 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | AMDIND | 50.30 | 51.00 | -0.0138 | 0.0386 | 0.0385 | 0.7355 |
| 05-APR-2022 | AMIORG | 1012.45 | 1000.20 | 0.0122 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | AMJLAND | 30.95 | 31.85 | -0.0287 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | AMRUTANJAN | 842.55 | 845.95 | -0.0040 | 0.0245 | 0.0244 | 0.4662 |
| 05-APR-2022 | ANANDRATHI | 612.45 | 614.45 | -0.0033 | 0.0067 | 0.0067 | 0.1280 |
| 05-APR-2022 | ANANTRAJ | 66.75 | 65.55 | 0.0181 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | ANDHRACEMT | 14.70 | 14.30 | 0.0276 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | ANDHRAPAP | 332.65 | 330.90 | 0.0053 | 0.0228 | 0.0227 | 0.4337 |
| 05-APR-2022 | ANDHRSUGAR | 157.05 | 156.35 | 0.0045 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | ANDREWYU | 22.05 | 22.05 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 05-APR-2022 | ANGELONE | 1660.20 | 1630.00 | 0.0184 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | ANIKINDS | 30.85 | 30.45 | 0.0131 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | ANKITMETAL | 9.35 | 9.00 | 0.0382 | 0.0630 | 0.0629 | 1.2017 |
| 05-APR-2022 | ANMOL | 223.65 | 226.25 | -0.0116 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | ANSALAPI | 14.60 | 14.40 | 0.0138 | 0.0384 | 0.0383 | 0.7317 |
| 05-APR-2022 | ANSALHSG | 7.60 | 7.30 | 0.0403 | 0.0401 | 0.0401 | 0.7661 |
| 05-APR-2022 | ANTGRAPHIC | 1.55 | 1.50 | 0.0328 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | ANUP | 879.75 | 874.00 | 0.0066 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | ANURAS | 835.15 | 841.35 | -0.0074 | 0.0149 | 0.0149 | 0.2847 |
| 05-APR-2022 | APARINDS | 677.65 | 684.75 | -0.0104 | 0.0262 | 0.0261 | 0.4986 |
| 05-APR-2022 | APCL | 281.95 | 283.80 | -0.0065 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | APCOTEXIND | 377.60 | 374.60 | 0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | APEX | 301.95 | 297.95 | 0.0133 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | APLAPOLLO | 993.90 | 943.35 | 0.0522 | 0.0266 | 0.0267 | 0.5101 |
| 05-APR-2022 | APLLTD | 759.05 | 755.80 | 0.0043 | 0.0214 | 0.0214 | 0.4088 |
| 05-APR-2022 | APOLLO | 135.25 | 130.70 | 0.0342 | 0.0362 | 0.0362 | 0.6916 |
| 05-APR-2022 | APOLLOHOSP | 4554.25 | 4564.80 | -0.0023 | 0.0256 | 0.0256 | 0.4891 |
| 05-APR-2022 | APOLLOPIPE | 492.00 | 492.25 | -0.0005 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | APOLLOTYRE | 200.15 | 197.50 | 0.0133 | 0.0243 | 0.0242 | 0.4623 |
| 05-APR-2022 | APOLSINHOT | 780.85 | 795.80 | -0.0190 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | APTECHT | 351.60 | 349.95 | 0.0047 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | APTUS | 344.25 | 349.50 | -0.0151 | 0.0139 | 0.0139 | 0.2656 |
| 05-APR-2022 | ARCHIDPLY | 44.80 | 42.70 | 0.0480 | 0.0345 | 0.0346 | 0.6610 |
| 05-APR-2022 | ARCHIES | 21.20 | 18.80 | 0.1201 | 0.0360 | 0.0369 | 0.7050 |
| 05-APR-2022 | ARENTERP | 36.65 | 34.95 | 0.0475 | 0.0509 | 0.0509 | 0.9724 |
| 05-APR-2022 | ARIES | 150.70 | 145.70 | 0.0337 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | ARIHANTCAP | 459.35 | 437.50 | 0.0487 | 0.0284 | 0.0286 | 0.5464 |
| 05-APR-2022 | ARIHANTSUP | 137.05 | 137.90 | -0.0062 | 0.0333 | 0.0333 | 0.6362 |
| 05-APR-2022 | ARMANFIN | 981.20 | 1020.25 | -0.0390 | 0.0322 | 0.0323 | 0.6171 |
| 05-APR-2022 | AROGRANITE | 60.60 | 59.45 | 0.0192 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | ARROWGREEN | 109.90 | 104.70 | 0.0485 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | ARSHIYA | 31.00 | 29.20 | 0.0598 | 0.0389 | 0.0390 | 0.7451 |
| 05-APR-2022 | ARSSINFRA | 27.45 | 26.35 | 0.0409 | 0.0437 | 0.0437 | 0.8349 |
| 05-APR-2022 | ARTEMISMED | 45.55 | 44.35 | 0.0267 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | ARTNIRMAN | 92.45 | 96.80 | -0.0460 | 0.0145 | 0.0149 | 0.2847 |
| 05-APR-2022 | ARVEE | 116.60 | 116.00 | 0.0052 | 0.0248 | 0.0248 | 0.4738 |
| 05-APR-2022 | ARVIND | 129.00 | 124.75 | 0.0335 | 0.0351 | 0.0351 | 0.6706 |
| 05-APR-2022 | ARVINDFASN | 304.95 | 289.20 | 0.0530 | 0.0331 | 0.0332 | 0.6343 |
| 05-APR-2022 | ARVSMART | 211.75 | 211.30 | 0.0021 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | ASAHIINDIA | 445.15 | 440.45 | 0.0106 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | ASAHISONG | 296.75 | 289.35 | 0.0253 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | ASAL | 678.65 | 646.40 | 0.0487 | 0.0370 | 0.0370 | 0.7069 |
| 05-APR-2022 | ASALCBR | 493.50 | 495.10 | -0.0032 | 0.0238 | 0.0237 | 0.4528 |
| 05-APR-2022 | ASHAPURMIN | 151.70 | 145.40 | 0.0424 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | ASHIANA | 144.65 | 144.65 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | ASHIMASYN | 15.00 | 14.95 | 0.0033 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | ASHOKA | 92.80 | 90.05 | 0.0301 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | ASHOKLEY | 123.30 | 121.00 | 0.0188 | 0.0270 | 0.0270 | 0.5158 |
| 05-APR-2022 | ASIANENE | 124.65 | 123.80 | 0.0068 | 0.0064 | 0.0064 | 0.1223 |
| 05-APR-2022 | ASIANHOTNR | 83.00 | 83.20 | -0.0024 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ASIANPAINT | 3140.75 | 3118.00 | 0.0073 | 0.0174 | 0.0173 | 0.3305 |
| 05-APR-2022 | ASIANTILES | 108.65 | 107.65 | 0.0092 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | ASPINWALL | 181.80 | 179.30 | 0.0138 | 0.0322 | 0.0321 | 0.6133 |
| 05-APR-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ASTEC | 1750.35 | 1747.80 | 0.0015 | 0.0279 | 0.0278 | 0.5311 |
| 05-APR-2022 | ASTERDM | 194.35 | 192.50 | 0.0096 | 0.0259 | 0.0259 | 0.4948 |
| 05-APR-2022 | ASTRAL | 2045.65 | 1980.45 | 0.0324 | 0.0251 | 0.0252 | 0.4814 |
| 05-APR-2022 | ASTRAMICRO | 228.80 | 230.40 | -0.0070 | 0.0315 | 0.0314 | 0.5999 |
| 05-APR-2022 | ASTRAZEN | 2673.95 | 2676.20 | -0.0008 | 0.0213 | 0.0212 | 0.4050 |
| 05-APR-2022 | ASTRON | 48.50 | 48.95 | -0.0092 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | ATFL | 917.25 | 898.15 | 0.0210 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | ATGL | 2468.40 | 2370.15 | 0.0406 | 0.0386 | 0.0386 | 0.7375 |
| 05-APR-2022 | ATLANTA | 21.05 | 21.45 | -0.0188 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ATUL | 10025.55 | 9979.55 | 0.0046 | 0.0196 | 0.0196 | 0.3745 |
| 05-APR-2022 | ATULAUTO | 174.95 | 173.30 | 0.0095 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | AUBANK | 1314.80 | 1308.70 | 0.0047 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | AURIONPRO | 324.40 | 317.85 | 0.0204 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | AUROPHARMA | 705.40 | 692.40 | 0.0186 | 0.0231 | 0.0231 | 0.4413 |
| 05-APR-2022 | AURUM | 130.00 | 123.80 | 0.0489 | 0.0277 | 0.0279 | 0.5330 |
| 05-APR-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AUSOMENT | 70.45 | 70.45 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 05-APR-2022 | AUTOAXLES | 1653.05 | 1672.30 | -0.0116 | 0.0295 | 0.0294 | 0.5617 |
| 05-APR-2022 | AUTOIND | 60.50 | 59.35 | 0.0192 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | AVADHSUGAR | 760.20 | 763.85 | -0.0048 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | AVANTIFEED | 467.85 | 439.85 | 0.0617 | 0.0231 | 0.0235 | 0.4490 |
| 05-APR-2022 | AVTNPL | 127.15 | 130.25 | -0.0241 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | AWHCL | 278.60 | 274.90 | 0.0134 | 0.0247 | 0.0246 | 0.4700 |
| 05-APR-2022 | AWL | 580.05 | 552.35 | 0.0489 | 0.0000 | 0.0035 | 0.0669 |
| 05-APR-2022 | AXISBANK | 783.10 | 784.10 | -0.0013 | 0.0236 | 0.0235 | 0.4490 |
| 05-APR-2022 | AXISBNKETF | 382.05 | 384.32 | -0.0059 | 0.0117 | 0.0117 | 0.2235 |
| 05-APR-2022 | AXISBPSETF | 10.55 | 10.56 | -0.0009 | 0.0009 | 0.0009 | 0.0172 |
| 05-APR-2022 | AXISCADES | 143.30 | 136.50 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | AXISCETF | 70.47 | 70.22 | 0.0036 | 0.0097 | 0.0097 | 0.1853 |
| 05-APR-2022 | AXISGOLD | 44.24 | 44.06 | 0.0041 | 0.0101 | 0.0100 | 0.1910 |
| 05-APR-2022 | AXISHCETF | 85.26 | 84.28 | 0.0116 | 0.0052 | 0.0053 | 0.1013 |
| 05-APR-2022 | AXISNIFTY | 187.80 | 189.17 | -0.0073 | 0.0144 | 0.0143 | 0.2732 |
| 05-APR-2022 | AXISTECETF | 368.52 | 369.29 | -0.0021 | 0.0107 | 0.0107 | 0.2044 |
| 05-APR-2022 | AYMSYNTEX | 120.60 | 118.90 | 0.0142 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | BAFNAPH | 131.50 | 131.30 | 0.0015 | 0.1126 | 0.1123 | 2.1455 |
| 05-APR-2022 | BAGFILMS | 6.35 | 6.05 | 0.0484 | 0.0371 | 0.0372 | 0.7107 |
| 05-APR-2022 | BAJAJ-AUTO | 3809.65 | 3763.65 | 0.0121 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | BAJAJCON | 177.05 | 168.30 | 0.0507 | 0.0234 | 0.0236 | 0.4509 |
| 05-APR-2022 | BAJAJELEC | 1114.90 | 1100.50 | 0.0130 | 0.0276 | 0.0276 | 0.5273 |
| 05-APR-2022 | BAJAJFINSV | 16818.85 | 17196.10 | -0.0222 | 0.0241 | 0.0241 | 0.4604 |
| 05-APR-2022 | BAJAJHCARE | 384.80 | 380.30 | 0.0118 | 0.0144 | 0.0144 | 0.2751 |
| 05-APR-2022 | BAJAJHIND | 15.85 | 15.65 | 0.0127 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | BAJAJHLDNG | 6143.30 | 5829.10 | 0.0525 | 0.0201 | 0.0204 | 0.3897 |
| 05-APR-2022 | BAJFINANCE | 7388.45 | 7490.55 | -0.0137 | 0.0249 | 0.0249 | 0.4757 |
| 05-APR-2022 | BALAJITELE | 75.70 | 75.65 | 0.0007 | 0.0275 | 0.0275 | 0.5254 |
| 05-APR-2022 | BALAMINES | 3421.50 | 3200.25 | 0.0669 | 0.0363 | 0.0365 | 0.6973 |
| 05-APR-2022 | BALAXI | 397.55 | 388.25 | 0.0237 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | BALKRISHNA | 54.15 | 51.65 | 0.0473 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | BALKRISIND | 2122.50 | 2129.90 | -0.0035 | 0.0212 | 0.0212 | 0.4050 |
| 05-APR-2022 | BALLARPUR | 1.20 | 1.15 | 0.0426 | 0.0429 | 0.0429 | 0.8196 |
| 05-APR-2022 | BALMLAWRIE | 120.25 | 119.10 | 0.0096 | 0.0212 | 0.0211 | 0.4031 |
| 05-APR-2022 | BALPHARMA | 114.10 | 111.15 | 0.0262 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | BALRAMCHIN | 502.95 | 505.10 | -0.0043 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | BANARBEADS | 92.10 | 92.85 | -0.0081 | 0.0399 | 0.0398 | 0.7604 |
| 05-APR-2022 | BANARISUG | 2606.45 | 2633.20 | -0.0102 | 0.0260 | 0.0260 | 0.4967 |
| 05-APR-2022 | BANCOINDIA | 142.10 | 139.50 | 0.0185 | 0.0277 | 0.0277 | 0.5292 |
| 05-APR-2022 | BANDHANBNK | 315.35 | 318.85 | -0.0110 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | BANG | 38.00 | 36.30 | 0.0458 | 0.0368 | 0.0368 | 0.7031 |
| 05-APR-2022 | BANKA | 81.50 | 82.45 | -0.0116 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | BANKBARODA | 116.00 | 116.10 | -0.0009 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | BANKBEES | 383.13 | 387.79 | -0.0121 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | BANKINDIA | 50.75 | 49.25 | 0.0300 | 0.0284 | 0.0284 | 0.5426 |
| 05-APR-2022 | BANSWRAS | 256.50 | 233.05 | 0.0959 | 0.0370 | 0.0376 | 0.7183 |
| 05-APR-2022 | BARBEQUE | 1249.85 | 1258.50 | -0.0069 | 0.0305 | 0.0304 | 0.5808 |
| 05-APR-2022 | BARTRONICS | 5.90 | 5.65 | 0.0433 | 0.0413 | 0.0413 | 0.7890 |
| 05-APR-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | BASF | 2997.50 | 2997.80 | -0.0001 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | BASML | 82.40 | 80.85 | 0.0190 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | BATAINDIA | 2017.70 | 2022.25 | -0.0023 | 0.0188 | 0.0187 | 0.3573 |
| 05-APR-2022 | BAYERCROP | 4880.45 | 4927.35 | -0.0096 | 0.0171 | 0.0171 | 0.3267 |
| 05-APR-2022 | BBETF0432 | 1011.61 | 1011.66 | -0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-APR-2022 | BBL | 1788.95 | 1783.10 | 0.0033 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | BBOX | 790.85 | 774.35 | 0.0211 | 0.0336 | 0.0336 | 0.6419 |
| 05-APR-2022 | BBTC | 926.05 | 914.30 | 0.0128 | 0.0230 | 0.0230 | 0.4394 |
| 05-APR-2022 | BCG | 98.70 | 99.80 | -0.0111 | 0.0443 | 0.0442 | 0.8444 |
| 05-APR-2022 | BCLIND | 514.40 | 491.00 | 0.0466 | 0.0331 | 0.0332 | 0.6343 |
| 05-APR-2022 | BCONCEPTS | 67.00 | 68.30 | -0.0192 | 0.0000 | 0.0014 | 0.0267 |
| 05-APR-2022 | BCP | 5.25 | 5.00 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 05-APR-2022 | BDL | 568.10 | 580.65 | -0.0219 | 0.0241 | 0.0241 | 0.4604 |
| 05-APR-2022 | BEARDSELL | 18.20 | 17.35 | 0.0478 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | BECTORFOOD | 342.85 | 339.60 | 0.0095 | 0.0170 | 0.0169 | 0.3229 |
| 05-APR-2022 | BEDMUTHA | 70.95 | 71.00 | -0.0007 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | BEL | 218.60 | 219.45 | -0.0039 | 0.0239 | 0.0238 | 0.4547 |
| 05-APR-2022 | BEML | 1786.25 | 1775.10 | 0.0063 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | BEPL | 138.55 | 137.30 | 0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | BERGEPAINT | 723.95 | 722.35 | 0.0022 | 0.0162 | 0.0161 | 0.3076 |
| 05-APR-2022 | BESTAGRO | 1072.65 | 1046.40 | 0.0248 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | BFINVEST | 303.25 | 291.15 | 0.0407 | 0.0297 | 0.0298 | 0.5693 |
| 05-APR-2022 | BFUTILITIE | 357.50 | 341.35 | 0.0462 | 0.0325 | 0.0326 | 0.6228 |
| 05-APR-2022 | BGRENERGY | 91.85 | 87.50 | 0.0485 | 0.0425 | 0.0426 | 0.8139 |
| 05-APR-2022 | BHAGCHEM | 1056.95 | 1049.65 | 0.0069 | 0.0150 | 0.0150 | 0.2866 |
| 05-APR-2022 | BHAGERIA | 238.40 | 237.25 | 0.0048 | 0.0285 | 0.0284 | 0.5426 |
| 05-APR-2022 | BHAGYANGR | 52.30 | 47.00 | 0.1068 | 0.0359 | 0.0365 | 0.6973 |
| 05-APR-2022 | BHAGYAPROP | 32.85 | 32.70 | 0.0046 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | BHANDARI | 7.60 | 7.80 | -0.0260 | 0.0410 | 0.0410 | 0.7833 |
| 05-APR-2022 | BHARATFORG | 727.40 | 709.10 | 0.0255 | 0.0247 | 0.0247 | 0.4719 |
| 05-APR-2022 | BHARATGEAR | 150.80 | 152.95 | -0.0142 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | BHARATRAS | 12967.45 | 12926.75 | 0.0031 | 0.0285 | 0.0284 | 0.5426 |
| 05-APR-2022 | BHARATWIRE | 70.30 | 68.45 | 0.0267 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | BHARTIARTL | 766.60 | 767.80 | -0.0016 | 0.0196 | 0.0196 | 0.3745 |
| 05-APR-2022 | BHEL | 56.05 | 54.40 | 0.0299 | 0.0325 | 0.0325 | 0.6209 |
| 05-APR-2022 | BIGBLOC | 105.95 | 100.70 | 0.0508 | 0.0395 | 0.0396 | 0.7566 |
| 05-APR-2022 | BIL | 272.20 | 271.65 | 0.0020 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | BINDALAGRO | 27.25 | 24.90 | 0.0902 | 0.0443 | 0.0447 | 0.8540 |
| 05-APR-2022 | BIOCON | 347.30 | 346.45 | 0.0025 | 0.0233 | 0.0233 | 0.4451 |
| 05-APR-2022 | BIOFILCHEM | 67.95 | 67.20 | 0.0111 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | BIRET | 315.97 | 314.27 | 0.0054 | 0.0099 | 0.0099 | 0.1891 |
| 05-APR-2022 | BIRLACABLE | 159.10 | 159.05 | 0.0003 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | BIRLACORPN | 1149.75 | 1165.80 | -0.0139 | 0.0273 | 0.0273 | 0.5216 |
| 05-APR-2022 | BIRLAMONEY | 65.10 | 64.90 | 0.0031 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | BIRLATYRE | 22.80 | 22.40 | 0.0177 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | BKMINDST | 2.80 | 2.70 | 0.0364 | 0.0432 | 0.0432 | 0.8253 |
| 05-APR-2022 | BLBLIMITED | 25.05 | 24.05 | 0.0407 | 0.0419 | 0.0419 | 0.8005 |
| 05-APR-2022 | BLISSGVS | 80.25 | 78.75 | 0.0189 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | BLKASHYAP | 28.50 | 28.70 | -0.0070 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | BLS | 269.20 | 257.35 | 0.0450 | 0.0413 | 0.0414 | 0.7909 |
| 05-APR-2022 | BLUEDART | 6562.75 | 6718.20 | -0.0234 | 0.0217 | 0.0217 | 0.4146 |
| 05-APR-2022 | BLUESTARCO | 1132.25 | 1098.65 | 0.0301 | 0.0192 | 0.0193 | 0.3687 |
| 05-APR-2022 | BODALCHEM | 111.90 | 109.50 | 0.0217 | 0.0302 | 0.0302 | 0.5770 |
| 05-APR-2022 | BOMDYEING | 104.85 | 105.90 | -0.0100 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | BOROLTD | 380.65 | 361.95 | 0.0504 | 0.0358 | 0.0359 | 0.6859 |
| 05-APR-2022 | BORORENEW | 646.90 | 624.20 | 0.0357 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | BOSCHLTD | 14894.80 | 14861.40 | 0.0022 | 0.0212 | 0.0211 | 0.4031 |
| 05-APR-2022 | BPCL | 380.00 | 380.20 | -0.0005 | 0.0206 | 0.0205 | 0.3917 |
| 05-APR-2022 | BPL | 83.45 | 75.85 | 0.0955 | 0.0404 | 0.0408 | 0.7795 |
| 05-APR-2022 | BRFL | 7.05 | 6.75 | 0.0435 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | BRIGADE | 508.65 | 523.55 | -0.0289 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | BRITANNIA | 3303.25 | 3270.00 | 0.0101 | 0.0150 | 0.0149 | 0.2847 |
| 05-APR-2022 | BRNL | 33.15 | 31.60 | 0.0479 | 0.0259 | 0.0261 | 0.4986 |
| 05-APR-2022 | BROOKS | 94.80 | 95.90 | -0.0115 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | BSE | 907.35 | 921.10 | -0.0150 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | BSHSL | 397.15 | 402.05 | -0.0123 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | BSL | 115.80 | 115.60 | 0.0017 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | BSLGOLDETF | 46.54 | 46.44 | 0.0022 | 0.0091 | 0.0090 | 0.1719 |
| 05-APR-2022 | BSLNIFTY | 19.98 | 20.06 | -0.0040 | 0.0129 | 0.0128 | 0.2445 |
| 05-APR-2022 | BSLSENETFG | 57.71 | 57.80 | -0.0016 | 0.0056 | 0.0056 | 0.1070 |
| 05-APR-2022 | BSOFT | 489.65 | 471.85 | 0.0370 | 0.0291 | 0.0292 | 0.5579 |
| 05-APR-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | BURNPUR | 6.45 | 6.65 | -0.0305 | 0.0384 | 0.0383 | 0.7317 |
| 05-APR-2022 | BUTTERFLY | 1396.55 | 1393.70 | 0.0020 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | BVCL | 23.75 | 24.35 | -0.0249 | 0.0307 | 0.0307 | 0.5865 |
| 05-APR-2022 | BYKE | 39.80 | 38.90 | 0.0229 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | CALSOFT | 37.20 | 37.20 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 05-APR-2022 | CAMLINFINE | 144.55 | 145.40 | -0.0059 | 0.0322 | 0.0321 | 0.6133 |
| 05-APR-2022 | CAMS | 2574.60 | 2472.70 | 0.0404 | 0.0217 | 0.0219 | 0.4184 |
| 05-APR-2022 | CANBK | 242.95 | 241.30 | 0.0068 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | CANDC | 3.95 | 3.75 | 0.0520 | 0.0489 | 0.0489 | 0.9342 |
| 05-APR-2022 | CANFINHOME | 648.90 | 661.85 | -0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 05-APR-2022 | CANTABIL | 1015.00 | 1008.20 | 0.0067 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | CAPACITE | 122.45 | 119.95 | 0.0206 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CAPLIPOINT | 770.75 | 776.70 | -0.0077 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | CAPTRUST | 116.95 | 115.05 | 0.0164 | 0.0464 | 0.0463 | 0.8846 |
| 05-APR-2022 | CARBORUNIV | 812.70 | 802.60 | 0.0125 | 0.0250 | 0.0250 | 0.4776 |
| 05-APR-2022 | CAREERP | 118.35 | 118.40 | -0.0004 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | CARERATING | 566.05 | 528.00 | 0.0696 | 0.0247 | 0.0252 | 0.4814 |
| 05-APR-2022 | CARTRADE | 637.65 | 633.00 | 0.0073 | 0.0154 | 0.0154 | 0.2942 |
| 05-APR-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CASTROLIND | 104.25 | 103.50 | 0.0072 | 0.0174 | 0.0173 | 0.3305 |
| 05-APR-2022 | CCCL | 2.55 | 2.45 | 0.0400 | 0.1109 | 0.1106 | 2.1130 |
| 05-APR-2022 | CCHHL | 7.85 | 7.60 | 0.0324 | 0.0348 | 0.0348 | 0.6649 |
| 05-APR-2022 | CCL | 409.75 | 409.75 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 05-APR-2022 | CDSL | 1521.35 | 1512.20 | 0.0060 | 0.0268 | 0.0267 | 0.5101 |
| 05-APR-2022 | CEATLTD | 997.25 | 985.65 | 0.0117 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | CEBBCO | 48.75 | 47.65 | 0.0228 | 0.0362 | 0.0362 | 0.6916 |
| 05-APR-2022 | CELEBRITY | 14.45 | 14.15 | 0.0210 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | CENTENKA | 572.60 | 580.15 | -0.0131 | 0.0266 | 0.0265 | 0.5063 |
| 05-APR-2022 | CENTEXT | 11.70 | 11.25 | 0.0392 | 0.0483 | 0.0483 | 0.9228 |
| 05-APR-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CENTRALBK | 19.45 | 19.30 | 0.0077 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | CENTRUM | 30.20 | 31.05 | -0.0278 | 0.0351 | 0.0351 | 0.6706 |
| 05-APR-2022 | CENTUM | 494.80 | 472.30 | 0.0465 | 0.0339 | 0.0340 | 0.6496 |
| 05-APR-2022 | CENTURYPLY | 696.50 | 699.10 | -0.0037 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | CENTURYTEX | 870.80 | 872.05 | -0.0014 | 0.0301 | 0.0300 | 0.5731 |
| 05-APR-2022 | CERA | 4809.75 | 4816.25 | -0.0014 | 0.0227 | 0.0227 | 0.4337 |
| 05-APR-2022 | CEREBRAINT | 76.55 | 77.50 | -0.0123 | 0.0311 | 0.0311 | 0.5942 |
| 05-APR-2022 | CESC | 82.15 | 78.90 | 0.0404 | 0.0215 | 0.0216 | 0.4127 |
| 05-APR-2022 | CGCL | 614.10 | 615.90 | -0.0029 | 0.0250 | 0.0249 | 0.4757 |
| 05-APR-2022 | CGPOWER | 195.80 | 186.50 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | CHALET | 309.15 | 305.80 | 0.0109 | 0.0295 | 0.0294 | 0.5617 |
| 05-APR-2022 | CHAMBLFERT | 462.20 | 463.55 | -0.0029 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CHEMBOND | 192.40 | 190.85 | 0.0081 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | CHEMCON | 315.25 | 302.20 | 0.0423 | 0.0212 | 0.0214 | 0.4088 |
| 05-APR-2022 | CHEMFAB | 236.70 | 244.10 | -0.0308 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | CHEMPLASTS | 635.55 | 639.15 | -0.0056 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | CHENNPETRO | 153.65 | 133.55 | 0.1402 | 0.0286 | 0.0302 | 0.5770 |
| 05-APR-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CHOLAFIN | 704.60 | 699.55 | 0.0072 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | CHOLAHLDNG | 629.70 | 634.70 | -0.0079 | 0.0197 | 0.0197 | 0.3764 |
| 05-APR-2022 | CIGNITITEC | 491.00 | 478.50 | 0.0258 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | CINELINE | 108.65 | 109.55 | -0.0082 | 0.0381 | 0.0380 | 0.7260 |
| 05-APR-2022 | CINEVISTA | 13.90 | 14.20 | -0.0214 | 0.0388 | 0.0387 | 0.7394 |
| 05-APR-2022 | CIPLA | 1021.45 | 1027.80 | -0.0062 | 0.0176 | 0.0176 | 0.3362 |
| 05-APR-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CLEAN | 2030.75 | 2043.55 | -0.0063 | 0.0206 | 0.0205 | 0.3917 |
| 05-APR-2022 | CLEDUCATE | 124.70 | 124.85 | -0.0012 | 0.0352 | 0.0352 | 0.6725 |
| 05-APR-2022 | CLNINDIA | 484.85 | 483.45 | 0.0029 | 0.0249 | 0.0248 | 0.4738 |
| 05-APR-2022 | CLSEL | 114.35 | 111.30 | 0.0270 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | CMICABLES | 35.30 | 33.65 | 0.0479 | 0.0380 | 0.0381 | 0.7279 |
| 05-APR-2022 | CMSINFO | 276.15 | 272.40 | 0.0137 | 0.0053 | 0.0054 | 0.1032 |
| 05-APR-2022 | COALINDIA | 187.90 | 187.75 | 0.0008 | 0.0206 | 0.0205 | 0.3917 |
| 05-APR-2022 | COASTCORP | 396.10 | 368.10 | 0.0733 | 0.0149 | 0.0158 | 0.3019 |
| 05-APR-2022 | COCHINSHIP | 320.90 | 317.80 | 0.0097 | 0.0179 | 0.0179 | 0.3420 |
| 05-APR-2022 | COFFEEDAY | 60.15 | 58.85 | 0.0218 | 0.0457 | 0.0457 | 0.8731 |
| 05-APR-2022 | COFORGE | 4557.55 | 4511.60 | 0.0101 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | COLPAL | 1586.70 | 1562.25 | 0.0155 | 0.0137 | 0.0137 | 0.2617 |
| 05-APR-2022 | COMPINFO | 34.25 | 33.80 | 0.0132 | 0.0439 | 0.0438 | 0.8368 |
| 05-APR-2022 | COMPUSOFT | 24.45 | 24.35 | 0.0041 | 0.0391 | 0.0390 | 0.7451 |
| 05-APR-2022 | CONCOR | 683.55 | 680.70 | 0.0042 | 0.0220 | 0.0219 | 0.4184 |
| 05-APR-2022 | CONFIPET | 65.50 | 65.75 | -0.0038 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | CONSOFINVT | 159.45 | 158.70 | 0.0047 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | CONTROLPR | 398.00 | 384.50 | 0.0345 | 0.0375 | 0.0375 | 0.7164 |
| 05-APR-2022 | CORALFINAC | 40.50 | 40.05 | 0.0112 | 0.0384 | 0.0384 | 0.7336 |
| 05-APR-2022 | CORDSCABLE | 61.55 | 61.50 | 0.0008 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | COROMANDEL | 824.05 | 807.40 | 0.0204 | 0.0179 | 0.0179 | 0.3420 |
| 05-APR-2022 | COSMOFILMS | 2004.65 | 2033.45 | -0.0143 | 0.0320 | 0.0320 | 0.6114 |
| 05-APR-2022 | COUNCODOS | 5.70 | 5.60 | 0.0177 | 0.0459 | 0.0458 | 0.8750 |
| 05-APR-2022 | CPSEETF | 35.52 | 34.91 | 0.0173 | 0.0149 | 0.0149 | 0.2847 |
| 05-APR-2022 | CRAFTSMAN | 2410.00 | 2370.50 | 0.0165 | 0.0181 | 0.0181 | 0.3458 |
| 05-APR-2022 | CREATIVE | 696.90 | 700.70 | -0.0054 | 0.0350 | 0.0350 | 0.6687 |
| 05-APR-2022 | CREATIVEYE | 4.05 | 3.85 | 0.0506 | 0.0494 | 0.0494 | 0.9438 |
| 05-APR-2022 | CREDITACC | 911.00 | 889.60 | 0.0238 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | CREST | 182.20 | 183.05 | -0.0047 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | CRISIL | 3344.10 | 3286.45 | 0.0174 | 0.0221 | 0.0220 | 0.4203 |
| 05-APR-2022 | CROMPTON | 380.70 | 374.45 | 0.0166 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | CROWN | 34.50 | 33.00 | 0.0445 | 0.0000 | 0.0031 | 0.0592 |
| 05-APR-2022 | CSBBANK | 221.35 | 219.60 | 0.0079 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | CTE | 69.85 | 66.55 | 0.0484 | 0.0456 | 0.0456 | 0.8712 |
| 05-APR-2022 | CUB | 139.35 | 136.50 | 0.0207 | 0.0212 | 0.0212 | 0.4050 |
| 05-APR-2022 | CUBEXTUB | 26.05 | 25.20 | 0.0332 | 0.0382 | 0.0381 | 0.7279 |
| 05-APR-2022 | CUMMINSIND | 1126.85 | 1128.30 | -0.0013 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | CUPID | 248.15 | 245.30 | 0.0116 | 0.0249 | 0.0248 | 0.4738 |
| 05-APR-2022 | CYBERMEDIA | 34.30 | 33.90 | 0.0117 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | CYBERTECH | 185.90 | 182.90 | 0.0163 | 0.0423 | 0.0423 | 0.8081 |
| 05-APR-2022 | CYIENT | 933.75 | 944.05 | -0.0110 | 0.0253 | 0.0252 | 0.4814 |
| 05-APR-2022 | DAAWAT | 81.05 | 79.65 | 0.0174 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | DABUR | 548.95 | 544.65 | 0.0079 | 0.0126 | 0.0126 | 0.2407 |
| 05-APR-2022 | DALBHARAT | 1592.35 | 1576.80 | 0.0098 | 0.0232 | 0.0232 | 0.4432 |
| 05-APR-2022 | DALMIASUG | 504.45 | 498.60 | 0.0117 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | DAMODARIND | 69.15 | 63.20 | 0.0900 | 0.0374 | 0.0379 | 0.7241 |
| 05-APR-2022 | DANGEE | 311.80 | 309.15 | 0.0085 | 0.0199 | 0.0199 | 0.3802 |
| 05-APR-2022 | DATAMATICS | 327.10 | 332.45 | -0.0162 | 0.0382 | 0.0381 | 0.7279 |
| 05-APR-2022 | DATAPATTNS | 767.80 | 757.20 | 0.0139 | 0.0079 | 0.0080 | 0.1528 |
| 05-APR-2022 | DBCORP | 90.40 | 89.20 | 0.0134 | 0.0253 | 0.0252 | 0.4814 |
| 05-APR-2022 | DBL | 302.00 | 251.70 | 0.1822 | 0.0284 | 0.0311 | 0.5942 |
| 05-APR-2022 | DBREALTY | 102.90 | 102.90 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 05-APR-2022 | DBSTOCKBRO | 27.40 | 26.90 | 0.0184 | 0.0451 | 0.0450 | 0.8597 |
| 05-APR-2022 | DCAL | 195.05 | 190.05 | 0.0260 | 0.0353 | 0.0353 | 0.6744 |
| 05-APR-2022 | DCBBANK | 76.70 | 74.40 | 0.0304 | 0.0237 | 0.0238 | 0.4547 |
| 05-APR-2022 | DCM | 95.60 | 95.20 | 0.0042 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | DCMFINSERV | 3.05 | 3.05 | 0.0000 | 0.0622 | 0.0620 | 1.1845 |
| 05-APR-2022 | DCMNVL | 266.80 | 254.10 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 05-APR-2022 | DCMSHRIRAM | 1198.70 | 1167.60 | 0.0263 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | DCMSRIND | 98.75 | 97.90 | 0.0086 | 0.0091 | 0.0091 | 0.1739 |
| 05-APR-2022 | DCW | 44.45 | 43.95 | 0.0113 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DECCANCE | 585.90 | 576.40 | 0.0163 | 0.0257 | 0.0256 | 0.4891 |
| 05-APR-2022 | DEEPAKFERT | 584.65 | 569.10 | 0.0270 | 0.0310 | 0.0310 | 0.5923 |
| 05-APR-2022 | DEEPAKNTR | 2326.60 | 2313.65 | 0.0056 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | DEEPENR | 55.65 | 55.20 | 0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | DEEPINDS | 226.65 | 226.45 | 0.0009 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DELPHIFX | 591.60 | 619.60 | -0.0462 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | DELTACORP | 324.05 | 333.65 | -0.0292 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | DELTAMAGNT | 77.30 | 73.65 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
| 05-APR-2022 | DEN | 40.60 | 39.90 | 0.0174 | 0.0295 | 0.0295 | 0.5636 |
| 05-APR-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DENORA | 461.90 | 441.15 | 0.0460 | 0.0391 | 0.0392 | 0.7489 |
| 05-APR-2022 | DEVIT | 136.65 | 135.60 | 0.0077 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DEVYANI | 173.25 | 172.80 | 0.0026 | 0.0203 | 0.0203 | 0.3878 |
| 05-APR-2022 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0373 | 0.0373 | 0.7126 |
| 05-APR-2022 | DFMFOODS | 282.40 | 281.55 | 0.0030 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | DGCONTENT | 13.00 | 14.55 | -0.1126 | 0.0425 | 0.0432 | 0.8253 |
| 05-APR-2022 | DHAMPURSUG | 556.95 | 560.80 | -0.0069 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | DHANBANK | 13.70 | 13.85 | -0.0109 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | DHANI | 72.15 | 68.05 | 0.0585 | 0.0366 | 0.0367 | 0.7012 |
| 05-APR-2022 | DHANUKA | 766.50 | 750.35 | 0.0213 | 0.0221 | 0.0221 | 0.4222 |
| 05-APR-2022 | DHARAMSI | 376.45 | 383.30 | -0.0180 | 0.0065 | 0.0066 | 0.1261 |
| 05-APR-2022 | DHARSUGAR | 18.45 | 17.75 | 0.0387 | 0.0398 | 0.0398 | 0.7604 |
| 05-APR-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DHRUV | 65.75 | 65.20 | 0.0084 | 0.0172 | 0.0172 | 0.3286 |
| 05-APR-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DHUNINV | 797.90 | 663.50 | 0.1845 | 0.0354 | 0.0376 | 0.7183 |
| 05-APR-2022 | DIAMONDYD | 703.70 | 692.65 | 0.0158 | 0.0220 | 0.0220 | 0.4203 |
| 05-APR-2022 | DICIND | 374.15 | 362.25 | 0.0323 | 0.0213 | 0.0213 | 0.4069 |
| 05-APR-2022 | DIGISPICE | 36.80 | 36.50 | 0.0082 | 0.0397 | 0.0396 | 0.7566 |
| 05-APR-2022 | DIGJAMLMTD | 202.10 | 194.95 | 0.0360 | 0.0101 | 0.0104 | 0.1987 |
| 05-APR-2022 | DIL | 138.25 | 144.45 | -0.0439 | 0.0000 | 0.0031 | 0.0592 |
| 05-APR-2022 | DISHTV | 16.40 | 16.45 | -0.0030 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DIVISLAB | 4461.30 | 4497.95 | -0.0082 | 0.0178 | 0.0178 | 0.3401 |
| 05-APR-2022 | DIXON | 4638.85 | 4404.40 | 0.0519 | 0.0257 | 0.0259 | 0.4948 |
| 05-APR-2022 | DLF | 394.20 | 387.30 | 0.0177 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | DLINKINDIA | 144.15 | 144.95 | -0.0055 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | DMART | 4109.55 | 4106.70 | 0.0007 | 0.0202 | 0.0202 | 0.3859 |
| 05-APR-2022 | DNAMEDIA | 2.70 | 2.60 | 0.0377 | 0.0614 | 0.0613 | 1.1711 |
| 05-APR-2022 | DODLA | 491.50 | 480.50 | 0.0226 | 0.0156 | 0.0156 | 0.2980 |
| 05-APR-2022 | DOLATALGO | 89.70 | 90.85 | -0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | DOLLAR | 585.45 | 572.75 | 0.0219 | 0.0287 | 0.0287 | 0.5483 |
| 05-APR-2022 | DONEAR | 58.90 | 56.55 | 0.0407 | 0.0314 | 0.0315 | 0.6018 |
| 05-APR-2022 | DPABHUSHAN | 386.40 | 384.45 | 0.0051 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | DPSCLTD | 15.20 | 14.50 | 0.0471 | 0.0416 | 0.0416 | 0.7948 |
| 05-APR-2022 | DPWIRES | 335.50 | 336.00 | -0.0015 | 0.0398 | 0.0397 | 0.7585 |
| 05-APR-2022 | DREDGECORP | 339.85 | 330.95 | 0.0265 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | DRREDDY | 4329.80 | 4317.15 | 0.0029 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | DSPN50ETF | 180.77 | 179.83 | 0.0052 | 0.0008 | 0.0009 | 0.0172 |
| 05-APR-2022 | DSPNEWETF | 201.76 | 200.33 | 0.0071 | 0.0040 | 0.0040 | 0.0764 |
| 05-APR-2022 | DSPQ50ETF | 172.01 | 171.29 | 0.0042 | 0.0012 | 0.0012 | 0.0229 |
| 05-APR-2022 | DSSL | 223.40 | 223.80 | -0.0018 | 0.0415 | 0.0414 | 0.7909 |
| 05-APR-2022 | DTIL | 278.90 | 270.45 | 0.0308 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | DUCON | 24.20 | 23.50 | 0.0294 | 0.0393 | 0.0392 | 0.7489 |
| 05-APR-2022 | DVL | 264.45 | 254.80 | 0.0372 | 0.0343 | 0.0343 | 0.6553 |
| 05-APR-2022 | DWARKESH | 131.20 | 130.20 | 0.0077 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | DYNAMATECH | 2310.25 | 2203.55 | 0.0473 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | DYNPRO | 608.10 | 610.65 | -0.0042 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | EASEMYTRIP | 399.80 | 379.15 | 0.0530 | 0.0314 | 0.0316 | 0.6037 |
| 05-APR-2022 | EASTSILK | 7.35 | 7.05 | 0.0417 | 0.0497 | 0.0497 | 0.9495 |
| 05-APR-2022 | EASUNREYRL | 2.90 | 2.70 | 0.0715 | 0.0365 | 0.0368 | 0.7031 |
| 05-APR-2022 | EBANK | 3999.00 | 3951.53 | 0.0119 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | EBBETF0423 | 1173.92 | 1175.03 | -0.0009 | 0.0012 | 0.0012 | 0.0229 |
| 05-APR-2022 | EBBETF0425 | 1089.79 | 1088.02 | 0.0016 | 0.0014 | 0.0014 | 0.0267 |
| 05-APR-2022 | EBBETF0430 | 1206.06 | 1206.22 | -0.0001 | 0.0019 | 0.0019 | 0.0363 |
| 05-APR-2022 | EBBETF0431 | 1077.89 | 1073.39 | 0.0042 | 0.0016 | 0.0016 | 0.0306 |
| 05-APR-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ECLERX | 2416.20 | 2385.05 | 0.0130 | 0.0296 | 0.0295 | 0.5636 |
| 05-APR-2022 | EDELWEISS | 62.35 | 63.25 | -0.0143 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | EDUCOMP | 3.95 | 3.85 | 0.0256 | 0.0346 | 0.0346 | 0.6610 |
| 05-APR-2022 | EICHERMOT | 2543.45 | 2508.90 | 0.0137 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | EIDPARRY | 467.40 | 459.80 | 0.0164 | 0.0270 | 0.0269 | 0.5139 |
| 05-APR-2022 | EIFFL | 118.80 | 119.95 | -0.0096 | 0.0288 | 0.0287 | 0.5483 |
| 05-APR-2022 | EIHAHOTELS | 443.55 | 458.65 | -0.0335 | 0.0294 | 0.0294 | 0.5617 |
| 05-APR-2022 | EIHOTEL | 160.05 | 157.45 | 0.0164 | 0.0259 | 0.0259 | 0.4948 |
| 05-APR-2022 | EIMCOELECO | 329.85 | 323.25 | 0.0202 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | EKC | 227.90 | 230.35 | -0.0107 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | ELECON | 177.65 | 171.65 | 0.0344 | 0.0400 | 0.0400 | 0.7642 |
| 05-APR-2022 | ELECTCAST | 44.05 | 43.50 | 0.0126 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | ELECTHERM | 120.15 | 118.40 | 0.0147 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | ELGIEQUIP | 319.75 | 310.60 | 0.0290 | 0.0282 | 0.0282 | 0.5388 |
| 05-APR-2022 | ELGIRUBCO | 38.90 | 41.90 | -0.0743 | 0.0342 | 0.0345 | 0.6591 |
| 05-APR-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | EMAMILTD | 463.80 | 452.60 | 0.0244 | 0.0208 | 0.0208 | 0.3974 |
| 05-APR-2022 | EMAMIPAP | 171.10 | 170.00 | 0.0064 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | EMAMIREAL | 69.75 | 66.45 | 0.0485 | 0.0378 | 0.0379 | 0.7241 |
| 05-APR-2022 | EMBASSY | 379.62 | 375.56 | 0.0108 | 0.0146 | 0.0146 | 0.2789 |
| 05-APR-2022 | EMKAY | 118.80 | 113.80 | 0.0430 | 0.0360 | 0.0361 | 0.6897 |
| 05-APR-2022 | EMMBI | 102.30 | 102.05 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ENDURANCE | 1184.95 | 1159.05 | 0.0221 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | ENERGYDEV | 20.30 | 20.70 | -0.0195 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | ENGINERSIN | 67.70 | 67.30 | 0.0059 | 0.0189 | 0.0189 | 0.3611 |
| 05-APR-2022 | ENIL | 208.05 | 212.25 | -0.0200 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | EPL | 187.50 | 189.10 | -0.0085 | 0.0224 | 0.0224 | 0.4280 |
| 05-APR-2022 | EQUIPPP | 69.95 | 69.15 | 0.0115 | 0.0962 | 0.0960 | 1.8341 |
| 05-APR-2022 | EQUITAS | 116.40 | 112.50 | 0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | EQUITASBNK | 54.95 | 53.90 | 0.0193 | 0.0226 | 0.0226 | 0.4318 |
| 05-APR-2022 | ERIS | 731.00 | 707.55 | 0.0326 | 0.0190 | 0.0191 | 0.3649 |
| 05-APR-2022 | EROSMEDIA | 35.55 | 32.35 | 0.0943 | 0.0345 | 0.0350 | 0.6687 |
| 05-APR-2022 | ESABINDIA | 3151.70 | 3126.00 | 0.0082 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | ESCORTS | 1865.20 | 1765.05 | 0.0552 | 0.0231 | 0.0234 | 0.4471 |
| 05-APR-2022 | ESSARSHPNG | 8.65 | 8.30 | 0.0413 | 0.0379 | 0.0380 | 0.7260 |
| 05-APR-2022 | ESTER | 145.80 | 145.95 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 05-APR-2022 | EVEREADY | 336.90 | 337.60 | -0.0021 | 0.0296 | 0.0295 | 0.5636 |
| 05-APR-2022 | EVERESTIND | 716.55 | 726.95 | -0.0144 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | EXCEL | 7.15 | 6.85 | 0.0429 | 0.0403 | 0.0403 | 0.7699 |
| 05-APR-2022 | EXCELINDUS | 1439.50 | 1434.30 | 0.0036 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | EXIDEIND | 159.75 | 158.95 | 0.0050 | 0.0169 | 0.0169 | 0.3229 |
| 05-APR-2022 | EXPLEOSOL | 1629.85 | 1631.05 | -0.0007 | 0.0369 | 0.0368 | 0.7031 |
| 05-APR-2022 | EXXARO | 122.40 | 123.15 | -0.0061 | 0.0164 | 0.0163 | 0.3114 |
| 05-APR-2022 | FACT | 138.30 | 139.70 | -0.0101 | 0.0354 | 0.0353 | 0.6744 |
| 05-APR-2022 | FAIRCHEMOR | 1636.30 | 1648.55 | -0.0075 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | FCL | 190.45 | 191.10 | -0.0034 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | FCONSUMER | 5.15 | 5.15 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | FCSSOFT | 3.95 | 4.00 | -0.0126 | 0.0756 | 0.0755 | 1.4424 |
| 05-APR-2022 | FDC | 270.90 | 266.05 | 0.0181 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | FEDERALBNK | 98.25 | 102.50 | -0.0423 | 0.0251 | 0.0252 | 0.4814 |
| 05-APR-2022 | FEL | 6.50 | 6.40 | 0.0155 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | FELDVR | 12.80 | 13.35 | -0.0421 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | FIBERWEB | 42.35 | 41.85 | 0.0119 | 0.0331 | 0.0330 | 0.6305 |
| 05-APR-2022 | FIEMIND | 1000.20 | 956.55 | 0.0446 | 0.0339 | 0.0340 | 0.6496 |
| 05-APR-2022 | FILATEX | 129.60 | 128.85 | 0.0058 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | FINCABLES | 407.85 | 397.35 | 0.0261 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | FINEORG | 4132.30 | 4099.55 | 0.0080 | 0.0244 | 0.0244 | 0.4662 |
| 05-APR-2022 | FINOPB | 286.15 | 289.30 | -0.0109 | 0.0180 | 0.0180 | 0.3439 |
| 05-APR-2022 | FINPIPE | 167.55 | 159.05 | 0.0521 | 0.0221 | 0.0224 | 0.4280 |
| 05-APR-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | FLEXITUFF | 24.60 | 24.00 | 0.0247 | 0.0496 | 0.0495 | 0.9457 |
| 05-APR-2022 | FLFL | 38.20 | 40.20 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | FLUOROCHEM | 2921.00 | 2903.45 | 0.0060 | 0.0121 | 0.0121 | 0.2312 |
| 05-APR-2022 | FMGOETZE | 266.85 | 268.55 | -0.0064 | 0.0239 | 0.0238 | 0.4547 |
| 05-APR-2022 | FMNL | 8.60 | 8.60 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | FOCUS | 96.00 | 91.80 | 0.0447 | 0.0000 | 0.0032 | 0.0611 |
| 05-APR-2022 | FOODSIN | 88.80 | 88.20 | 0.0068 | 0.0118 | 0.0118 | 0.2254 |
| 05-APR-2022 | FORCEMOT | 1176.85 | 1133.15 | 0.0378 | 0.0262 | 0.0263 | 0.5025 |
| 05-APR-2022 | FORTIS | 275.50 | 276.00 | -0.0018 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | FOSECOIND | 1445.40 | 1462.80 | -0.0120 | 0.0211 | 0.0211 | 0.4031 |
| 05-APR-2022 | FRETAIL | 32.95 | 33.35 | -0.0121 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | FSC | 49.40 | 50.15 | -0.0151 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | FSL | 132.95 | 132.55 | 0.0030 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | GABRIEL | 121.75 | 120.00 | 0.0145 | 0.0276 | 0.0275 | 0.5254 |
| 05-APR-2022 | GAEL | 262.85 | 267.00 | -0.0157 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | GAIL | 160.75 | 161.70 | -0.0059 | 0.0214 | 0.0214 | 0.4088 |
| 05-APR-2022 | GAL | 3.95 | 3.85 | 0.0256 | 0.0425 | 0.0425 | 0.8120 |
| 05-APR-2022 | GALAXYSURF | 2972.85 | 2982.45 | -0.0032 | 0.0199 | 0.0198 | 0.3783 |
| 05-APR-2022 | GALLANTT | 68.75 | 64.40 | 0.0654 | 0.0338 | 0.0341 | 0.6515 |
| 05-APR-2022 | GALLISPAT | 56.05 | 52.40 | 0.0673 | 0.0351 | 0.0354 | 0.6763 |
| 05-APR-2022 | GANDHITUBE | 409.85 | 422.70 | -0.0309 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | GANECOS | 714.50 | 720.15 | -0.0079 | 0.0264 | 0.0263 | 0.5025 |
| 05-APR-2022 | GANESHBE | 108.85 | 107.05 | 0.0167 | 0.0176 | 0.0176 | 0.3362 |
| 05-APR-2022 | GANESHHOUC | 287.75 | 262.95 | 0.0901 | 0.0383 | 0.0387 | 0.7394 |
| 05-APR-2022 | GANGAFORGE | 7.80 | 7.45 | 0.0459 | 0.0142 | 0.0145 | 0.2770 |
| 05-APR-2022 | GANGESSECU | 133.25 | 134.00 | -0.0056 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | GARFIBRES | 2901.70 | 2901.40 | 0.0001 | 0.0220 | 0.0220 | 0.4203 |
| 05-APR-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GARWOFFS | 7.85 | 7.85 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 05-APR-2022 | GATEWAY | 76.80 | 73.35 | 0.0460 | 0.0000 | 0.0033 | 0.0630 |
| 05-APR-2022 | GATI | 167.45 | 165.80 | 0.0099 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | GAYAPROJ | 25.50 | 25.55 | -0.0020 | 0.0399 | 0.0398 | 0.7604 |
| 05-APR-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GEECEE | 166.45 | 163.55 | 0.0176 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | GEEKAYWIRE | 65.10 | 65.25 | -0.0023 | 0.0284 | 0.0283 | 0.5407 |
| 05-APR-2022 | GENCON | 36.05 | 34.90 | 0.0324 | 0.0241 | 0.0242 | 0.4623 |
| 05-APR-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GENESYS | 603.70 | 629.60 | -0.0420 | 0.0382 | 0.0383 | 0.7317 |
| 05-APR-2022 | GENUSPAPER | 19.85 | 18.45 | 0.0731 | 0.0358 | 0.0361 | 0.6897 |
| 05-APR-2022 | GENUSPOWER | 80.45 | 76.45 | 0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | GEOJITFSL | 66.75 | 66.05 | 0.0105 | 0.0312 | 0.0311 | 0.5942 |
| 05-APR-2022 | GEPIL | 158.40 | 154.90 | 0.0223 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | GESHIP | 355.45 | 351.70 | 0.0106 | 0.0257 | 0.0256 | 0.4891 |
| 05-APR-2022 | GET&D | 104.85 | 103.85 | 0.0096 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | GFLLIMITED | 82.55 | 82.55 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | GHCL | 559.70 | 564.95 | -0.0093 | 0.0279 | 0.0278 | 0.5311 |
| 05-APR-2022 | GICHSGFIN | 142.70 | 141.10 | 0.0113 | 0.0289 | 0.0289 | 0.5521 |
| 05-APR-2022 | GICRE | 120.50 | 119.20 | 0.0108 | 0.0260 | 0.0260 | 0.4967 |
| 05-APR-2022 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GILLANDERS | 79.05 | 71.90 | 0.0948 | 0.0317 | 0.0323 | 0.6171 |
| 05-APR-2022 | GILLETTE | 5102.50 | 5038.00 | 0.0127 | 0.0108 | 0.0108 | 0.2063 |
| 05-APR-2022 | GINNIFILA | 50.05 | 46.80 | 0.0671 | 0.0388 | 0.0390 | 0.7451 |
| 05-APR-2022 | GIPCL | 85.85 | 82.70 | 0.0374 | 0.0202 | 0.0203 | 0.3878 |
| 05-APR-2022 | GKWLIMITED | 571.00 | 583.05 | -0.0209 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | GLAND | 3381.65 | 3388.10 | -0.0019 | 0.0212 | 0.0211 | 0.4031 |
| 05-APR-2022 | GLAXO | 1627.50 | 1625.75 | 0.0011 | 0.0170 | 0.0170 | 0.3248 |
| 05-APR-2022 | GLENMARK | 470.15 | 460.25 | 0.0213 | 0.0241 | 0.0240 | 0.4585 |
| 05-APR-2022 | GLFL | 3.40 | 3.25 | 0.0451 | 0.0867 | 0.0866 | 1.6545 |
| 05-APR-2022 | GLOBAL | 76.70 | 73.05 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 05-APR-2022 | GLOBALVECT | 50.30 | 48.90 | 0.0282 | 0.0395 | 0.0395 | 0.7546 |
| 05-APR-2022 | GLOBE | 8.80 | 8.80 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | GLOBUSSPR | 1564.00 | 1545.90 | 0.0116 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | GLS | 510.85 | 484.55 | 0.0529 | 0.0089 | 0.0096 | 0.1834 |
| 05-APR-2022 | GMBREW | 741.65 | 738.25 | 0.0046 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | GMDCLTD | 210.55 | 199.45 | 0.0542 | 0.0284 | 0.0285 | 0.5445 |
| 05-APR-2022 | GMMPFAUDLR | 4890.35 | 4599.20 | 0.0614 | 0.0253 | 0.0257 | 0.4910 |
| 05-APR-2022 | GMRINFRA | 39.50 | 39.10 | 0.0102 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | GMRP&UI | 28.75 | 29.95 | -0.0409 | 0.0000 | 0.0029 | 0.0554 |
| 05-APR-2022 | GNA | 560.40 | 535.85 | 0.0448 | 0.0333 | 0.0334 | 0.6381 |
| 05-APR-2022 | GNFC | 902.85 | 880.75 | 0.0248 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | GOACARBON | 524.25 | 524.25 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GOCLCORP | 294.10 | 281.45 | 0.0440 | 0.0312 | 0.0313 | 0.5980 |
| 05-APR-2022 | GOCOLORS | 994.55 | 990.00 | 0.0046 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | GODFRYPHLP | 1080.40 | 1085.30 | -0.0045 | 0.0223 | 0.0223 | 0.4260 |
| 05-APR-2022 | GODHA | 19.05 | 18.65 | 0.0212 | 0.0284 | 0.0284 | 0.5426 |
| 05-APR-2022 | GODREJAGRO | 533.75 | 546.05 | -0.0228 | 0.0188 | 0.0188 | 0.3592 |
| 05-APR-2022 | GODREJCP | 770.90 | 770.65 | 0.0003 | 0.0197 | 0.0196 | 0.3745 |
| 05-APR-2022 | GODREJIND | 492.00 | 475.05 | 0.0351 | 0.0193 | 0.0194 | 0.3706 |
| 05-APR-2022 | GODREJPROP | 1672.05 | 1681.75 | -0.0058 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | GOENKA | 3.30 | 3.30 | 0.0000 | 0.0708 | 0.0706 | 1.3488 |
| 05-APR-2022 | GOKEX | 392.40 | 387.65 | 0.0122 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | GOKUL | 34.65 | 33.75 | 0.0263 | 0.0427 | 0.0427 | 0.8158 |
| 05-APR-2022 | GOKULAGRO | 76.90 | 73.15 | 0.0500 | 0.0276 | 0.0278 | 0.5311 |
| 05-APR-2022 | GOLDBEES | 44.31 | 44.22 | 0.0020 | 0.0080 | 0.0080 | 0.1528 |
| 05-APR-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GOLDENTOBC | 112.40 | 102.35 | 0.0937 | 0.0402 | 0.0406 | 0.7757 |
| 05-APR-2022 | GOLDIAM | 161.00 | 162.15 | -0.0071 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | GOLDSHARE | 44.10 | 44.00 | 0.0023 | 0.0078 | 0.0077 | 0.1471 |
| 05-APR-2022 | GOLDTECH | 76.65 | 79.95 | -0.0422 | 0.0397 | 0.0397 | 0.7585 |
| 05-APR-2022 | GOODLUCK | 299.85 | 300.75 | -0.0030 | 0.0229 | 0.0228 | 0.4356 |
| 05-APR-2022 | GOODYEAR | 909.05 | 922.55 | -0.0147 | 0.0189 | 0.0189 | 0.3611 |
| 05-APR-2022 | GPIL | 419.80 | 405.55 | 0.0345 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | GPPL | 91.35 | 81.60 | 0.1129 | 0.0221 | 0.0234 | 0.4471 |
| 05-APR-2022 | GPTINFRA | 77.20 | 77.75 | -0.0071 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | GRANULES | 315.70 | 314.30 | 0.0044 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | GRAPHITE | 548.00 | 541.85 | 0.0113 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | GRASIM | 1702.30 | 1679.70 | 0.0134 | 0.0196 | 0.0196 | 0.3745 |
| 05-APR-2022 | GRAUWEIL | 59.85 | 59.50 | 0.0059 | 0.0166 | 0.0165 | 0.3152 |
| 05-APR-2022 | GRAVITA | 326.50 | 333.30 | -0.0206 | 0.0000 | 0.0015 | 0.0287 |
| 05-APR-2022 | GREAVESCOT | 191.95 | 192.60 | -0.0034 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | GREENLAM | 377.00 | 371.95 | 0.0135 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | GREENPANEL | 568.60 | 571.90 | -0.0058 | 0.0296 | 0.0295 | 0.5636 |
| 05-APR-2022 | GREENPLY | 224.65 | 215.05 | 0.0437 | 0.0281 | 0.0282 | 0.5388 |
| 05-APR-2022 | GREENPOWER | 12.50 | 11.95 | 0.0450 | 0.0367 | 0.0368 | 0.7031 |
| 05-APR-2022 | GRINDWELL | 1851.70 | 1822.45 | 0.0159 | 0.0236 | 0.0236 | 0.4509 |
| 05-APR-2022 | GRINFRA | 1586.35 | 1554.45 | 0.0203 | 0.0150 | 0.0150 | 0.2866 |
| 05-APR-2022 | GROBTEA | 1018.05 | 1016.20 | 0.0018 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | GRPLTD | 1390.95 | 1370.05 | 0.0151 | 0.0328 | 0.0327 | 0.6247 |
| 05-APR-2022 | GRSE | 250.40 | 245.25 | 0.0208 | 0.0266 | 0.0266 | 0.5082 |
| 05-APR-2022 | GRWRHITECH | 752.70 | 749.85 | 0.0038 | 0.0000 | 0.0003 | 0.0057 |
| 05-APR-2022 | GSCLCEMENT | 42.60 | 42.10 | 0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 05-APR-2022 | GSFC | 192.20 | 190.55 | 0.0086 | 0.0263 | 0.0263 | 0.5025 |
| 05-APR-2022 | GSPL | 282.15 | 273.95 | 0.0295 | 0.0213 | 0.0213 | 0.4069 |
| 05-APR-2022 | GSS | 122.55 | 122.15 | 0.0033 | 0.0408 | 0.0407 | 0.7776 |
| 05-APR-2022 | GTL | 11.00 | 11.85 | -0.0744 | 0.0443 | 0.0445 | 0.8502 |
| 05-APR-2022 | GTLINFRA | 1.70 | 1.60 | 0.0606 | 0.0524 | 0.0525 | 1.0030 |
| 05-APR-2022 | GTPL | 202.15 | 197.85 | 0.0215 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | GUFICBIO | 259.25 | 262.05 | -0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | GUJALKALI | 922.50 | 946.10 | -0.0253 | 0.0311 | 0.0311 | 0.5942 |
| 05-APR-2022 | GUJAPOLLO | 210.40 | 213.30 | -0.0137 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | GUJGASLTD | 519.15 | 511.95 | 0.0140 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | GUJRAFFIA | 38.20 | 36.55 | 0.0442 | 0.0423 | 0.0423 | 0.8081 |
| 05-APR-2022 | GULFOILLUB | 449.60 | 432.60 | 0.0385 | 0.0193 | 0.0194 | 0.3706 |
| 05-APR-2022 | GULFPETRO | 50.20 | 50.00 | 0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | GULPOLY | 350.85 | 348.80 | 0.0059 | 0.0334 | 0.0333 | 0.6362 |
| 05-APR-2022 | HAL | 1552.70 | 1560.85 | -0.0052 | 0.0222 | 0.0221 | 0.4222 |
| 05-APR-2022 | HAPPSTMNDS | 1136.75 | 1110.55 | 0.0233 | 0.0249 | 0.0249 | 0.4757 |
| 05-APR-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | HARRMALAYA | 151.15 | 144.05 | 0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | HATHWAY | 18.75 | 18.80 | -0.0027 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | HATSUN | 1108.00 | 1105.15 | 0.0026 | 0.0243 | 0.0242 | 0.4623 |
| 05-APR-2022 | HAVELLS | 1258.65 | 1180.30 | 0.0643 | 0.0206 | 0.0211 | 0.4031 |
| 05-APR-2022 | HAVISHA | 3.15 | 3.00 | 0.0488 | 0.0489 | 0.0489 | 0.9342 |
| 05-APR-2022 | HBANKETF | 380.11 | 383.98 | -0.0101 | 0.0118 | 0.0118 | 0.2254 |
| 05-APR-2022 | HBLPOWER | 66.25 | 64.85 | 0.0214 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | HBSL | 50.60 | 49.60 | 0.0200 | 0.0449 | 0.0448 | 0.8559 |
| 05-APR-2022 | HCC | 19.10 | 17.10 | 0.1106 | 0.0403 | 0.0409 | 0.7814 |
| 05-APR-2022 | HCG | 277.90 | 278.30 | -0.0014 | 0.0253 | 0.0252 | 0.4814 |
| 05-APR-2022 | HCL-INSYS | 19.90 | 19.75 | 0.0076 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | HCLTECH | 1195.45 | 1187.05 | 0.0071 | 0.0179 | 0.0178 | 0.3401 |
| 05-APR-2022 | HDFC | 2623.65 | 2680.00 | -0.0213 | 0.0190 | 0.0190 | 0.3630 |
| 05-APR-2022 | HDFCAMC | 2341.40 | 2354.85 | -0.0057 | 0.0180 | 0.0180 | 0.3439 |
| 05-APR-2022 | HDFCBANK | 1608.20 | 1656.80 | -0.0298 | 0.0161 | 0.0162 | 0.3095 |
| 05-APR-2022 | HDFCLIFE | 569.65 | 571.80 | -0.0038 | 0.0177 | 0.0176 | 0.3362 |
| 05-APR-2022 | HDFCMFGETF | 45.41 | 45.56 | -0.0033 | 0.0072 | 0.0072 | 0.1376 |
| 05-APR-2022 | HDFCNIFETF | 192.21 | 192.38 | -0.0009 | 0.0120 | 0.0120 | 0.2293 |
| 05-APR-2022 | HDFCSENETF | 645.44 | 649.71 | -0.0066 | 0.0131 | 0.0131 | 0.2503 |
| 05-APR-2022 | HDIL | 7.90 | 7.55 | 0.0453 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | HEALTHY | 8.64 | 8.61 | 0.0035 | 0.0042 | 0.0042 | 0.0802 |
| 05-APR-2022 | HECPROJECT | 34.40 | 32.80 | 0.0476 | 0.0072 | 0.0079 | 0.1509 |
| 05-APR-2022 | HEG | 1406.20 | 1411.65 | -0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | HEIDELBERG | 205.35 | 198.50 | 0.0339 | 0.0174 | 0.0175 | 0.3343 |
| 05-APR-2022 | HEMIPROP | 124.30 | 125.00 | -0.0056 | 0.0276 | 0.0275 | 0.5254 |
| 05-APR-2022 | HERANBA | 655.30 | 627.45 | 0.0434 | 0.0181 | 0.0183 | 0.3496 |
| 05-APR-2022 | HERCULES | 150.80 | 153.50 | -0.0177 | 0.0284 | 0.0284 | 0.5426 |
| 05-APR-2022 | HERITGFOOD | 339.05 | 331.80 | 0.0216 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | HEROMOTOCO | 2332.25 | 2311.80 | 0.0088 | 0.0172 | 0.0172 | 0.3286 |
| 05-APR-2022 | HESTERBIO | 2726.65 | 2711.35 | 0.0056 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | HEXATRADEX | 165.85 | 163.05 | 0.0170 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | HFCL | 82.30 | 82.00 | 0.0037 | 0.0415 | 0.0414 | 0.7909 |
| 05-APR-2022 | HGINFRA | 598.65 | 602.25 | -0.0060 | 0.0302 | 0.0302 | 0.5770 |
| 05-APR-2022 | HGS | 1126.70 | 1114.10 | 0.0112 | 0.0304 | 0.0303 | 0.5789 |
| 05-APR-2022 | HIKAL | 431.10 | 419.90 | 0.0263 | 0.0343 | 0.0343 | 0.6553 |
| 05-APR-2022 | HIL | 4126.95 | 4147.90 | -0.0051 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | HILTON | 30.85 | 30.85 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | HIMATSEIDE | 163.75 | 156.55 | 0.0450 | 0.0344 | 0.0345 | 0.6591 |
| 05-APR-2022 | HINDALCO | 586.85 | 587.50 | -0.0011 | 0.0273 | 0.0272 | 0.5197 |
| 05-APR-2022 | HINDCOMPOS | 288.65 | 284.45 | 0.0147 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | HINDCON | 72.15 | 71.50 | 0.0090 | 0.0273 | 0.0273 | 0.5216 |
| 05-APR-2022 | HINDCOPPER | 122.65 | 119.35 | 0.0273 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | HINDMOTORS | 12.10 | 12.25 | -0.0123 | 0.0357 | 0.0356 | 0.6801 |
| 05-APR-2022 | HINDNATGLS | 16.05 | 16.85 | -0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 05-APR-2022 | HINDOILEXP | 201.15 | 196.20 | 0.0249 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | HINDPETRO | 282.05 | 279.70 | 0.0084 | 0.0228 | 0.0227 | 0.4337 |
| 05-APR-2022 | HINDUNILVR | 2139.85 | 2128.35 | 0.0054 | 0.0141 | 0.0140 | 0.2675 |
| 05-APR-2022 | HINDZINC | 332.85 | 325.05 | 0.0237 | 0.0226 | 0.0226 | 0.4318 |
| 05-APR-2022 | HIRECT | 211.85 | 201.80 | 0.0486 | 0.0391 | 0.0392 | 0.7489 |
| 05-APR-2022 | HISARMETAL | 130.40 | 129.15 | 0.0096 | 0.0387 | 0.0386 | 0.7375 |
| 05-APR-2022 | HITECH | 535.40 | 528.40 | 0.0132 | 0.0309 | 0.0308 | 0.5884 |
| 05-APR-2022 | HITECHCORP | 320.20 | 292.50 | 0.0905 | 0.0381 | 0.0385 | 0.7355 |
| 05-APR-2022 | HITECHGEAR | 242.90 | 257.70 | -0.0591 | 0.0339 | 0.0341 | 0.6515 |
| 05-APR-2022 | HLEGLAS | 5630.25 | 5709.55 | -0.0140 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | HLVLTD | 9.55 | 9.40 | 0.0158 | 0.0400 | 0.0399 | 0.7623 |
| 05-APR-2022 | HMT | 27.70 | 27.75 | -0.0018 | 0.0267 | 0.0266 | 0.5082 |
| 05-APR-2022 | HMVL | 70.65 | 68.45 | 0.0316 | 0.0282 | 0.0282 | 0.5388 |
| 05-APR-2022 | HNDFDS | 1952.25 | 1912.90 | 0.0204 | 0.0256 | 0.0255 | 0.4872 |
| 05-APR-2022 | HNGSNGBEES | 311.88 | 314.40 | -0.0080 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | HOMEFIRST | 780.70 | 775.75 | 0.0064 | 0.0211 | 0.0211 | 0.4031 |
| 05-APR-2022 | HONAUT | 39870.25 | 39866.40 | 0.0001 | 0.0198 | 0.0197 | 0.3764 |
| 05-APR-2022 | HONDAPOWER | 1250.65 | 1247.75 | 0.0023 | 0.0201 | 0.0200 | 0.3821 |
| 05-APR-2022 | HOTELRUGBY | 4.10 | 3.95 | 0.0373 | 0.0678 | 0.0677 | 1.2934 |
| 05-APR-2022 | HOVS | 50.10 | 49.55 | 0.0110 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | HPAL | 418.70 | 418.80 | -0.0002 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | HPL | 69.40 | 67.85 | 0.0226 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | HSCL | 81.55 | 82.60 | -0.0128 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | HSIL | 310.00 | 321.65 | -0.0369 | 0.0340 | 0.0340 | 0.6496 |
| 05-APR-2022 | HTMEDIA | 34.35 | 35.00 | -0.0187 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | HUBTOWN | 50.10 | 50.20 | -0.0020 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | HUDCO | 35.60 | 35.05 | 0.0156 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | HUHTAMAKI | 172.45 | 168.90 | 0.0208 | 0.0218 | 0.0218 | 0.4165 |
| 05-APR-2022 | IBMFNIFTY | 183.09 | 182.35 | 0.0040 | 0.0177 | 0.0176 | 0.3362 |
| 05-APR-2022 | IBREALEST | 116.30 | 117.75 | -0.0124 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | IBULHSGFIN | 178.55 | 173.30 | 0.0298 | 0.0401 | 0.0401 | 0.7661 |
| 05-APR-2022 | ICDSLTD | 42.65 | 42.35 | 0.0071 | 0.0442 | 0.0441 | 0.8425 |
| 05-APR-2022 | ICEMAKE | 98.80 | 97.60 | 0.0122 | 0.0000 | 0.0009 | 0.0172 |
| 05-APR-2022 | ICICI500 | 25.53 | 25.38 | 0.0059 | 0.0125 | 0.0125 | 0.2388 |
| 05-APR-2022 | ICICI5GSEC | 51.00 | 51.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ICICIALPLV | 175.20 | 173.40 | 0.0103 | 0.0080 | 0.0080 | 0.1528 |
| 05-APR-2022 | ICICIAUTO | 109.65 | 108.11 | 0.0141 | 0.0000 | 0.0010 | 0.0191 |
| 05-APR-2022 | ICICIB22 | 50.67 | 50.33 | 0.0067 | 0.0133 | 0.0133 | 0.2541 |
| 05-APR-2022 | ICICIBANK | 741.80 | 746.60 | -0.0064 | 0.0221 | 0.0220 | 0.4203 |
| 05-APR-2022 | ICICIBANKN | 378.66 | 383.82 | -0.0135 | 0.0160 | 0.0160 | 0.3057 |
| 05-APR-2022 | ICICIBANKP | 190.57 | 192.92 | -0.0123 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | ICICICONSU | 70.65 | 69.79 | 0.0122 | 0.0043 | 0.0044 | 0.0841 |
| 05-APR-2022 | ICICIFMCG | 380.00 | 375.66 | 0.0115 | 0.0055 | 0.0056 | 0.1070 |
| 05-APR-2022 | ICICIGI | 1351.85 | 1349.85 | 0.0015 | 0.0190 | 0.0189 | 0.3611 |
| 05-APR-2022 | ICICIGOLD | 45.36 | 45.44 | -0.0018 | 0.0078 | 0.0078 | 0.1490 |
| 05-APR-2022 | ICICILIQ | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-APR-2022 | ICICILOVOL | 139.90 | 138.72 | 0.0085 | 0.0100 | 0.0100 | 0.1910 |
| 05-APR-2022 | ICICIM150 | 117.29 | 115.08 | 0.0190 | 0.0144 | 0.0144 | 0.2751 |
| 05-APR-2022 | ICICIMCAP | 105.82 | 104.87 | 0.0090 | 0.0131 | 0.0130 | 0.2484 |
| 05-APR-2022 | ICICINF100 | 197.79 | 197.58 | 0.0011 | 0.0130 | 0.0130 | 0.2484 |
| 05-APR-2022 | ICICINIFTY | 193.36 | 193.96 | -0.0031 | 0.0113 | 0.0113 | 0.2159 |
| 05-APR-2022 | ICICINV20 | 100.29 | 99.69 | 0.0060 | 0.0121 | 0.0121 | 0.2312 |
| 05-APR-2022 | ICICINXT50 | 43.85 | 43.42 | 0.0099 | 0.0171 | 0.0171 | 0.3267 |
| 05-APR-2022 | ICICIPHARM | 86.40 | 86.00 | 0.0046 | 0.0070 | 0.0070 | 0.1337 |
| 05-APR-2022 | ICICIPRULI | 508.15 | 509.15 | -0.0020 | 0.0225 | 0.0224 | 0.4280 |
| 05-APR-2022 | ICICISENSX | 655.35 | 658.04 | -0.0041 | 0.0108 | 0.0108 | 0.2063 |
| 05-APR-2022 | ICICISILVE | 68.38 | 68.85 | -0.0068 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | ICICITECH | 371.99 | 370.87 | 0.0030 | 0.0126 | 0.0125 | 0.2388 |
| 05-APR-2022 | ICIL | 187.10 | 181.95 | 0.0279 | 0.0379 | 0.0378 | 0.7222 |
| 05-APR-2022 | ICRA | 4312.70 | 4109.15 | 0.0483 | 0.0210 | 0.0212 | 0.4050 |
| 05-APR-2022 | IDBI | 45.20 | 44.95 | 0.0055 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | IDBIGOLD | 4699.65 | 4725.65 | -0.0055 | 0.0123 | 0.0123 | 0.2350 |
| 05-APR-2022 | IDEA | 10.35 | 10.25 | 0.0097 | 0.0536 | 0.0534 | 1.0202 |
| 05-APR-2022 | IDFC | 65.90 | 66.20 | -0.0045 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | IDFCFIRSTB | 43.40 | 43.65 | -0.0057 | 0.0266 | 0.0265 | 0.5063 |
| 05-APR-2022 | IDFNIFTYET | 188.93 | 189.59 | -0.0035 | 0.0177 | 0.0176 | 0.3362 |
| 05-APR-2022 | IEX | 245.50 | 238.95 | 0.0270 | 0.0279 | 0.0279 | 0.5330 |
| 05-APR-2022 | IFBAGRO | 714.50 | 676.10 | 0.0552 | 0.0305 | 0.0307 | 0.5865 |
| 05-APR-2022 | IFBIND | 1011.25 | 1024.20 | -0.0127 | 0.0283 | 0.0283 | 0.5407 |
| 05-APR-2022 | IFCI | 12.75 | 12.30 | 0.0359 | 0.0394 | 0.0394 | 0.7527 |
| 05-APR-2022 | IFGLEXPOR | 287.95 | 285.45 | 0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | IGARASHI | 395.10 | 390.35 | 0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 05-APR-2022 | IGL | 389.30 | 392.00 | -0.0069 | 0.0191 | 0.0190 | 0.3630 |
| 05-APR-2022 | IGPL | 741.20 | 739.15 | 0.0028 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | IIFL | 302.75 | 298.75 | 0.0133 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | IIFLSEC | 95.90 | 93.65 | 0.0237 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | IIFLWAM | 1681.30 | 1693.55 | -0.0073 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | IITL | 96.65 | 92.05 | 0.0488 | 0.0346 | 0.0346 | 0.6610 |
| 05-APR-2022 | IL&FSENGG | 12.80 | 12.20 | 0.0480 | 0.0350 | 0.0351 | 0.6706 |
| 05-APR-2022 | IL&FSTRANS | 5.45 | 5.45 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 05-APR-2022 | IMAGICAA | 15.05 | 15.80 | -0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | IMFA | 452.70 | 451.55 | 0.0025 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | IMPAL | 783.65 | 768.90 | 0.0190 | 0.0212 | 0.0212 | 0.4050 |
| 05-APR-2022 | IMPEXFERRO | 2.20 | 2.45 | -0.1076 | 0.0655 | 0.0658 | 1.2571 |
| 05-APR-2022 | INCREDIBLE | 23.45 | 23.00 | 0.0194 | 0.0399 | 0.0398 | 0.7604 |
| 05-APR-2022 | INDBANK | 27.00 | 27.90 | -0.0328 | 0.0408 | 0.0407 | 0.7776 |
| 05-APR-2022 | INDHOTEL | 235.55 | 239.10 | -0.0150 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | INDIACEM | 220.10 | 220.90 | -0.0036 | 0.0272 | 0.0272 | 0.5197 |
| 05-APR-2022 | INDIAGLYCO | 1093.15 | 1128.40 | -0.0317 | 0.0369 | 0.0368 | 0.7031 |
| 05-APR-2022 | INDIAMART | 5069.65 | 4822.60 | 0.0500 | 0.0284 | 0.0285 | 0.5445 |
| 05-APR-2022 | INDIANB | 162.35 | 161.45 | 0.0056 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | INDIANCARD | 287.00 | 291.70 | -0.0162 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | INDIANHUME | 193.60 | 193.85 | -0.0013 | 0.0268 | 0.0268 | 0.5120 |
| 05-APR-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | INDIGO | 1986.50 | 2014.40 | -0.0139 | 0.0245 | 0.0245 | 0.4681 |
| 05-APR-2022 | INDIGOPNTS | 1613.40 | 1622.90 | -0.0059 | 0.0165 | 0.0165 | 0.3152 |
| 05-APR-2022 | INDIGRID | 148.22 | 148.05 | 0.0011 | 0.0094 | 0.0094 | 0.1796 |
| 05-APR-2022 | INDINFR | 101.00 | 101.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 05-APR-2022 | INDLMETER | 14.40 | 13.70 | 0.0498 | 0.0419 | 0.0419 | 0.8005 |
| 05-APR-2022 | INDNIPPON | 459.25 | 450.40 | 0.0195 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | INDOBORAX | 174.10 | 162.90 | 0.0665 | 0.0000 | 0.0047 | 0.0898 |
| 05-APR-2022 | INDOCO | 388.30 | 384.80 | 0.0091 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | INDORAMA | 75.10 | 76.20 | -0.0145 | 0.0363 | 0.0362 | 0.6916 |
| 05-APR-2022 | INDOSOLAR | 4.05 | 3.85 | 0.0506 | 0.0427 | 0.0428 | 0.8177 |
| 05-APR-2022 | INDOSTAR | 248.00 | 238.50 | 0.0391 | 0.0269 | 0.0270 | 0.5158 |
| 05-APR-2022 | INDOTECH | 229.85 | 226.35 | 0.0153 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | INDOTHAI | 394.85 | 393.55 | 0.0033 | 0.0369 | 0.0368 | 0.7031 |
| 05-APR-2022 | INDOWIND | 18.55 | 19.00 | -0.0240 | 0.0389 | 0.0388 | 0.7413 |
| 05-APR-2022 | INDRAMEDCO | 64.75 | 63.65 | 0.0171 | 0.0289 | 0.0288 | 0.5502 |
| 05-APR-2022 | INDSWFTLAB | 74.45 | 70.00 | 0.0616 | 0.0383 | 0.0384 | 0.7336 |
| 05-APR-2022 | INDSWFTLTD | 11.85 | 11.30 | 0.0475 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | INDTERRAIN | 56.75 | 52.40 | 0.0797 | 0.0356 | 0.0359 | 0.6859 |
| 05-APR-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | INDUSINDBK | 973.40 | 987.20 | -0.0141 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | INDUSTOWER | 220.40 | 220.75 | -0.0016 | 0.0289 | 0.0288 | 0.5502 |
| 05-APR-2022 | INEOSSTYRO | 1113.10 | 1115.75 | -0.0024 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | INFIBEAM | 20.25 | 20.25 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | INFOBEAN | 747.10 | 723.50 | 0.0321 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | INFOMEDIA | 5.30 | 5.55 | -0.0461 | 0.0754 | 0.0753 | 1.4386 |
| 05-APR-2022 | INFRABEES | 539.01 | 535.59 | 0.0064 | 0.0130 | 0.0130 | 0.2484 |
| 05-APR-2022 | INFY | 1861.10 | 1882.95 | -0.0117 | 0.0162 | 0.0161 | 0.3076 |
| 05-APR-2022 | INGERRAND | 1624.95 | 1637.85 | -0.0079 | 0.0246 | 0.0245 | 0.4681 |
| 05-APR-2022 | INOXLEISUR | 515.70 | 511.40 | 0.0084 | 0.0266 | 0.0265 | 0.5063 |
| 05-APR-2022 | INOXWIND | 113.50 | 112.60 | 0.0080 | 0.0368 | 0.0367 | 0.7012 |
| 05-APR-2022 | INSECTICID | 634.20 | 630.85 | 0.0053 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | INSPIRISYS | 56.60 | 58.10 | -0.0262 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | INTELLECT | 958.20 | 928.10 | 0.0319 | 0.0333 | 0.0333 | 0.6362 |
| 05-APR-2022 | INTENTECH | 85.15 | 83.50 | 0.0196 | 0.0421 | 0.0420 | 0.8024 |
| 05-APR-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | INTLCONV | 84.35 | 86.80 | -0.0286 | 0.0154 | 0.0155 | 0.2961 |
| 05-APR-2022 | INVENTURE | 3.85 | 3.90 | -0.0129 | 0.0463 | 0.0462 | 0.8826 |
| 05-APR-2022 | IOB | 18.95 | 18.90 | 0.0026 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | IOC | 122.65 | 122.30 | 0.0029 | 0.0179 | 0.0178 | 0.3401 |
| 05-APR-2022 | IOLCP | 453.20 | 419.15 | 0.0781 | 0.0289 | 0.0293 | 0.5598 |
| 05-APR-2022 | IONEXCHANG | 1789.75 | 1775.90 | 0.0078 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | IPCALAB | 1032.45 | 1030.10 | 0.0023 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | IPL | 297.80 | 297.80 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 05-APR-2022 | IRB | 265.20 | 264.95 | 0.0009 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | IRBINVIT | 53.10 | 53.09 | 0.0002 | 0.0134 | 0.0133 | 0.2541 |
| 05-APR-2022 | IRCON | 42.20 | 41.15 | 0.0252 | 0.0220 | 0.0221 | 0.4222 |
| 05-APR-2022 | IRCTC | 822.40 | 832.70 | -0.0124 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | IRFC | 22.15 | 21.65 | 0.0228 | 0.0112 | 0.0113 | 0.2159 |
| 05-APR-2022 | IRIS | 108.15 | 104.40 | 0.0353 | 0.0153 | 0.0155 | 0.2961 |
| 05-APR-2022 | IRISDOREME | 209.15 | 207.00 | 0.0103 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | ISEC | 644.25 | 632.95 | 0.0177 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | ISFT | 187.55 | 189.25 | -0.0090 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | ISGEC | 577.50 | 571.55 | 0.0104 | 0.0230 | 0.0229 | 0.4375 |
| 05-APR-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ISMTLTD | 51.95 | 49.95 | 0.0393 | 0.0402 | 0.0402 | 0.7680 |
| 05-APR-2022 | ITC | 259.45 | 255.45 | 0.0155 | 0.0173 | 0.0173 | 0.3305 |
| 05-APR-2022 | ITDC | 384.05 | 388.35 | -0.0111 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | ITDCEM | 69.55 | 68.05 | 0.0218 | 0.0305 | 0.0305 | 0.5827 |
| 05-APR-2022 | ITI | 102.40 | 102.20 | 0.0020 | 0.0261 | 0.0260 | 0.4967 |
| 05-APR-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | IVC | 7.75 | 7.35 | 0.0530 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | IVP | 161.60 | 163.75 | -0.0132 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | IVZINGOLD | 4626.80 | 4620.85 | 0.0013 | 0.0117 | 0.0117 | 0.2235 |
| 05-APR-2022 | IVZINNIFTY | 1975.65 | 1981.00 | -0.0027 | 0.0174 | 0.0173 | 0.3305 |
| 05-APR-2022 | IWEL | 693.80 | 698.75 | -0.0071 | 0.0248 | 0.0248 | 0.4738 |
| 05-APR-2022 | IZMO | 90.55 | 89.00 | 0.0173 | 0.0362 | 0.0361 | 0.6897 |
| 05-APR-2022 | J&KBANK | 35.95 | 35.85 | 0.0028 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JAGRAN | 68.00 | 67.60 | 0.0059 | 0.0238 | 0.0238 | 0.4547 |
| 05-APR-2022 | JAGSNPHARM | 347.70 | 340.40 | 0.0212 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | JAIBALAJI | 47.00 | 44.85 | 0.0468 | 0.0318 | 0.0319 | 0.6094 |
| 05-APR-2022 | JAICORPLTD | 118.65 | 116.65 | 0.0170 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JAINSTUDIO | 1.95 | 1.90 | 0.0260 | 0.0639 | 0.0638 | 1.2189 |
| 05-APR-2022 | JAIPURKURT | 60.15 | 58.45 | 0.0287 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | JAMNAAUTO | 103.65 | 103.35 | 0.0029 | 0.0293 | 0.0292 | 0.5579 |
| 05-APR-2022 | JASH | 549.95 | 551.30 | -0.0025 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | JAYAGROGN | 257.60 | 255.65 | 0.0076 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | JAYBARMARU | 159.25 | 154.45 | 0.0306 | 0.0320 | 0.0320 | 0.6114 |
| 05-APR-2022 | JAYNECOIND | 23.75 | 24.40 | -0.0270 | 0.0363 | 0.0363 | 0.6935 |
| 05-APR-2022 | JAYSREETEA | 99.75 | 98.20 | 0.0157 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | JBCHEPHARM | 1655.55 | 1601.40 | 0.0333 | 0.0221 | 0.0222 | 0.4241 |
| 05-APR-2022 | JBFIND | 15.05 | 14.30 | 0.0511 | 0.0404 | 0.0405 | 0.7738 |
| 05-APR-2022 | JBMA | 501.80 | 479.35 | 0.0458 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | JCHAC | 2051.15 | 1944.75 | 0.0533 | 0.0198 | 0.0201 | 0.3840 |
| 05-APR-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JETAIRWAYS | 91.55 | 87.95 | 0.0401 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | JETFREIGHT | 67.95 | 67.60 | 0.0052 | 0.0107 | 0.0107 | 0.2044 |
| 05-APR-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JHS | 23.40 | 22.65 | 0.0326 | 0.0356 | 0.0356 | 0.6801 |
| 05-APR-2022 | JINDALPHOT | 267.45 | 268.65 | -0.0045 | 0.0409 | 0.0408 | 0.7795 |
| 05-APR-2022 | JINDALPOLY | 1147.85 | 1173.20 | -0.0218 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | JINDALSAW | 95.65 | 94.35 | 0.0137 | 0.0296 | 0.0295 | 0.5636 |
| 05-APR-2022 | JINDALSTEL | 545.85 | 547.45 | -0.0029 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | JINDRILL | 237.85 | 238.40 | -0.0023 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | JINDWORLD | 300.45 | 298.90 | 0.0052 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | JISLDVREQS | 22.30 | 21.90 | 0.0181 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | JISLJALEQS | 43.15 | 44.05 | -0.0206 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | JITFINFRA | 114.20 | 108.65 | 0.0498 | 0.0404 | 0.0404 | 0.7718 |
| 05-APR-2022 | JKCEMENT | 2706.45 | 2559.70 | 0.0557 | 0.0222 | 0.0225 | 0.4299 |
| 05-APR-2022 | JKIL | 181.80 | 173.75 | 0.0453 | 0.0273 | 0.0274 | 0.5235 |
| 05-APR-2022 | JKLAKSHMI | 463.25 | 467.35 | -0.0088 | 0.0229 | 0.0228 | 0.4356 |
| 05-APR-2022 | JKPAPER | 330.40 | 329.05 | 0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | JKTYRE | 120.20 | 122.35 | -0.0177 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | JMA | 72.55 | 70.10 | 0.0344 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | JMCPROJECT | 88.50 | 85.70 | 0.0321 | 0.0310 | 0.0310 | 0.5923 |
| 05-APR-2022 | JMFINANCIL | 72.05 | 70.15 | 0.0267 | 0.0249 | 0.0249 | 0.4757 |
| 05-APR-2022 | JOCIL | 196.70 | 196.95 | -0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 05-APR-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JPASSOCIAT | 9.35 | 9.30 | 0.0054 | 0.0428 | 0.0427 | 0.8158 |
| 05-APR-2022 | JPINFRATEC | 3.05 | 3.00 | 0.0165 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | JPOLYINVST | 301.45 | 317.25 | -0.0511 | 0.0443 | 0.0443 | 0.8464 |
| 05-APR-2022 | JPPOWER | 7.70 | 7.35 | 0.0465 | 0.0487 | 0.0487 | 0.9304 |
| 05-APR-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | JSL | 198.45 | 202.20 | -0.0187 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | JSLHISAR | 396.15 | 401.20 | -0.0127 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | JSWENERGY | 340.70 | 324.60 | 0.0484 | 0.0294 | 0.0295 | 0.5636 |
| 05-APR-2022 | JSWHL | 4321.00 | 4325.05 | -0.0009 | 0.0241 | 0.0240 | 0.4585 |
| 05-APR-2022 | JSWISPL | 37.40 | 35.15 | 0.0620 | 0.0347 | 0.0349 | 0.6668 |
| 05-APR-2022 | JSWSTEEL | 733.45 | 732.70 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
| 05-APR-2022 | JTEKTINDIA | 83.15 | 79.30 | 0.0474 | 0.0294 | 0.0295 | 0.5636 |
| 05-APR-2022 | JTLINFRA | 235.65 | 234.00 | 0.0070 | 0.0038 | 0.0039 | 0.0745 |
| 05-APR-2022 | JUBLFOOD | 2823.40 | 2796.50 | 0.0096 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | JUBLINDS | 506.10 | 498.70 | 0.0147 | 0.0385 | 0.0384 | 0.7336 |
| 05-APR-2022 | JUBLINGREA | 523.10 | 497.45 | 0.0503 | 0.0287 | 0.0288 | 0.5502 |
| 05-APR-2022 | JUBLPHARMA | 466.00 | 436.05 | 0.0664 | 0.0237 | 0.0241 | 0.4604 |
| 05-APR-2022 | JUNIORBEES | 451.24 | 447.85 | 0.0075 | 0.0108 | 0.0108 | 0.2063 |
| 05-APR-2022 | JUSTDIAL | 782.20 | 762.35 | 0.0257 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | JYOTHYLAB | 150.85 | 149.55 | 0.0087 | 0.0183 | 0.0183 | 0.3496 |
| 05-APR-2022 | JYOTISTRUC | 21.10 | 21.55 | -0.0211 | 0.0544 | 0.0543 | 1.0374 |
| 05-APR-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | KABRAEXTRU | 511.55 | 517.75 | -0.0120 | 0.0420 | 0.0419 | 0.8005 |
| 05-APR-2022 | KAJARIACER | 1057.15 | 1013.65 | 0.0420 | 0.0200 | 0.0202 | 0.3859 |
| 05-APR-2022 | KAKATCEM | 260.85 | 245.50 | 0.0606 | 0.0299 | 0.0302 | 0.5770 |
| 05-APR-2022 | KALPATPOWR | 387.85 | 377.10 | 0.0281 | 0.0219 | 0.0219 | 0.4184 |
| 05-APR-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | KALYANIFRG | 180.65 | 174.55 | 0.0344 | 0.0257 | 0.0258 | 0.4929 |
| 05-APR-2022 | KALYANKJIL | 64.35 | 64.50 | -0.0023 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | KAMATHOTEL | 71.90 | 70.75 | 0.0161 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | KAMDHENU | 228.65 | 230.65 | -0.0087 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | KANANIIND | 21.40 | 21.65 | -0.0116 | 0.0410 | 0.0409 | 0.7814 |
| 05-APR-2022 | KANORICHEM | 142.60 | 146.25 | -0.0253 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | KANPRPLA | 137.85 | 142.15 | -0.0307 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | KANSAINER | 468.05 | 462.25 | 0.0125 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | KAPSTON | 110.75 | 105.50 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 05-APR-2022 | KARMAENG | 32.30 | 32.85 | -0.0169 | 0.0403 | 0.0402 | 0.7680 |
| 05-APR-2022 | KARURVYSYA | 50.15 | 48.60 | 0.0314 | 0.0281 | 0.0281 | 0.5368 |
| 05-APR-2022 | KAUSHALYA | 4.00 | 3.85 | 0.0382 | 0.0554 | 0.0553 | 1.0565 |
| 05-APR-2022 | KAVVERITEL | 11.75 | 11.05 | 0.0614 | 0.0338 | 0.0340 | 0.6496 |
| 05-APR-2022 | KAYA | 399.75 | 361.25 | 0.1013 | 0.0340 | 0.0346 | 0.6610 |
| 05-APR-2022 | KBCGLOBAL | 12.50 | 11.35 | 0.0965 | 0.0268 | 0.0276 | 0.5273 |
| 05-APR-2022 | KCP | 120.25 | 122.00 | -0.0144 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | KCPSUGIND | 26.70 | 26.60 | 0.0038 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | KDDL | 995.85 | 1017.05 | -0.0211 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | KEC | 402.50 | 388.60 | 0.0351 | 0.0221 | 0.0222 | 0.4241 |
| 05-APR-2022 | KECL | 26.60 | 26.30 | 0.0113 | 0.0342 | 0.0341 | 0.6515 |
| 05-APR-2022 | KEERTI | 19.15 | 18.95 | 0.0105 | 0.0290 | 0.0289 | 0.5521 |
| 05-APR-2022 | KEI | 1233.25 | 1264.90 | -0.0253 | 0.0308 | 0.0308 | 0.5884 |
| 05-APR-2022 | KELLTONTEC | 97.25 | 92.65 | 0.0485 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | KENNAMET | 2062.05 | 2063.60 | -0.0008 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | KERNEX | 165.90 | 157.90 | 0.0494 | 0.0350 | 0.0351 | 0.6706 |
| 05-APR-2022 | KESORAMIND | 58.65 | 56.75 | 0.0329 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | KEYFINSERV | 115.45 | 110.55 | 0.0434 | 0.0557 | 0.0557 | 1.0641 |
| 05-APR-2022 | KHADIM | 237.90 | 236.30 | 0.0067 | 0.0353 | 0.0352 | 0.6725 |
| 05-APR-2022 | KHAICHEM | 131.35 | 135.60 | -0.0318 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | KHAITANLTD | 35.65 | 36.15 | -0.0139 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | KHANDSE | 20.50 | 20.55 | -0.0024 | 0.0369 | 0.0368 | 0.7031 |
| 05-APR-2022 | KICL | 1766.50 | 1680.25 | 0.0501 | 0.0209 | 0.0212 | 0.4050 |
| 05-APR-2022 | KILITCH | 193.20 | 184.00 | 0.0488 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | KIMS | 1402.10 | 1398.40 | 0.0026 | 0.0194 | 0.0193 | 0.3687 |
| 05-APR-2022 | KINGFA | 1373.40 | 1353.90 | 0.0143 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | KIOCL | 231.95 | 222.75 | 0.0405 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | KIRIINDUS | 526.60 | 510.95 | 0.0302 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | KIRLFER | 224.90 | 222.65 | 0.0101 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | KIRLOSBROS | 313.40 | 300.75 | 0.0412 | 0.0322 | 0.0323 | 0.6171 |
| 05-APR-2022 | KIRLOSENG | 150.70 | 147.95 | 0.0184 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | KIRLOSIND | 1601.50 | 1608.10 | -0.0041 | 0.0284 | 0.0283 | 0.5407 |
| 05-APR-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | KITEX | 256.15 | 253.95 | 0.0086 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | KKCL | 205.95 | 205.70 | 0.0012 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | KMSUGAR | 31.75 | 31.65 | 0.0032 | 0.0418 | 0.0417 | 0.7967 |
| 05-APR-2022 | KNRCON | 290.60 | 292.30 | -0.0058 | 0.0227 | 0.0227 | 0.4337 |
| 05-APR-2022 | KOKUYOCMLN | 65.00 | 63.40 | 0.0249 | 0.0268 | 0.0268 | 0.5120 |
| 05-APR-2022 | KOLTEPATIL | 294.55 | 294.45 | 0.0003 | 0.0301 | 0.0300 | 0.5731 |
| 05-APR-2022 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | KOPRAN | 296.70 | 294.75 | 0.0066 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | KOTAKALPHA | 36.29 | 36.17 | 0.0033 | 0.0012 | 0.0013 | 0.0248 |
| 05-APR-2022 | KOTAKBANK | 1802.20 | 1836.05 | -0.0186 | 0.0201 | 0.0200 | 0.3821 |
| 05-APR-2022 | KOTAKBKETF | 384.96 | 388.90 | -0.0102 | 0.0165 | 0.0165 | 0.3152 |
| 05-APR-2022 | KOTAKGOLD | 44.53 | 44.49 | 0.0009 | 0.0075 | 0.0075 | 0.1433 |
| 05-APR-2022 | KOTAKIT | 37.01 | 36.90 | 0.0030 | 0.0101 | 0.0100 | 0.1910 |
| 05-APR-2022 | KOTAKLOVOL | 13.00 | 13.03 | -0.0023 | 0.0000 | 0.0002 | 0.0038 |
| 05-APR-2022 | KOTAKMID50 | 84.13 | 84.25 | -0.0014 | 0.0000 | 0.0001 | 0.0019 |
| 05-APR-2022 | KOTAKNIFTY | 189.89 | 190.29 | -0.0021 | 0.0105 | 0.0105 | 0.2006 |
| 05-APR-2022 | KOTAKNV20 | 101.64 | 100.58 | 0.0105 | 0.0111 | 0.0111 | 0.2121 |
| 05-APR-2022 | KOTAKPSUBK | 281.41 | 279.94 | 0.0052 | 0.0213 | 0.0213 | 0.4069 |
| 05-APR-2022 | KOTARISUG | 38.15 | 37.95 | 0.0053 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | KOTHARIPET | 92.40 | 91.25 | 0.0125 | 0.0395 | 0.0394 | 0.7527 |
| 05-APR-2022 | KOTHARIPRO | 129.15 | 126.30 | 0.0223 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | KOVAI | 1687.75 | 1654.65 | 0.0198 | 0.0144 | 0.0144 | 0.2751 |
| 05-APR-2022 | KPIGLOBAL | 540.90 | 544.65 | -0.0069 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | KPITTECH | 622.70 | 623.00 | -0.0005 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | KPRMILL | 661.45 | 660.65 | 0.0012 | 0.0304 | 0.0303 | 0.5789 |
| 05-APR-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | KRBL | 228.30 | 216.80 | 0.0517 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | KREBSBIO | 162.55 | 153.15 | 0.0596 | 0.0410 | 0.0412 | 0.7871 |
| 05-APR-2022 | KRIDHANINF | 5.40 | 5.15 | 0.0474 | 0.0397 | 0.0397 | 0.7585 |
| 05-APR-2022 | KRISHANA | 314.00 | 278.95 | 0.1184 | 0.0268 | 0.0280 | 0.5349 |
| 05-APR-2022 | KRITI | 115.25 | 114.15 | 0.0096 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | KRSNAA | 538.65 | 537.35 | 0.0024 | 0.0152 | 0.0152 | 0.2904 |
| 05-APR-2022 | KSB | 1322.15 | 1311.25 | 0.0083 | 0.0223 | 0.0223 | 0.4260 |
| 05-APR-2022 | KSCL | 601.80 | 579.20 | 0.0383 | 0.0246 | 0.0247 | 0.4719 |
| 05-APR-2022 | KSL | 316.90 | 315.90 | 0.0032 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | KTKBANK | 62.25 | 61.30 | 0.0154 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | KUANTUM | 88.40 | 88.30 | 0.0011 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | L&TFH | 85.90 | 85.35 | 0.0064 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | LAGNAM | 87.95 | 88.95 | -0.0113 | 0.0252 | 0.0252 | 0.4814 |
| 05-APR-2022 | LAKPRE | 6.15 | 6.10 | 0.0082 | 0.1215 | 0.1212 | 2.3155 |
| 05-APR-2022 | LALPATHLAB | 2779.10 | 2731.70 | 0.0172 | 0.0234 | 0.0234 | 0.4471 |
| 05-APR-2022 | LAMBODHARA | 94.75 | 92.60 | 0.0230 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | LAOPALA | 365.35 | 369.65 | -0.0117 | 0.0287 | 0.0287 | 0.5483 |
| 05-APR-2022 | LASA | 49.30 | 50.25 | -0.0191 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | LATENTVIEW | 515.70 | 450.30 | 0.1356 | 0.0217 | 0.0236 | 0.4509 |
| 05-APR-2022 | LAURUSLABS | 608.55 | 600.45 | 0.0134 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | LAXMICOT | 20.85 | 21.20 | -0.0166 | 0.0148 | 0.0148 | 0.2828 |
| 05-APR-2022 | LAXMIMACH | 10090.30 | 10044.85 | 0.0045 | 0.0239 | 0.0238 | 0.4547 |
| 05-APR-2022 | LCCINFOTEC | 4.05 | 3.85 | 0.0506 | 0.1418 | 0.1415 | 2.7034 |
| 05-APR-2022 | LEMONTREE | 63.05 | 63.40 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | LFIC | 103.45 | 101.80 | 0.0161 | 0.0374 | 0.0373 | 0.7126 |
| 05-APR-2022 | LGBBROSLTD | 579.20 | 563.80 | 0.0269 | 0.0298 | 0.0298 | 0.5693 |
| 05-APR-2022 | LGBFORGE | 12.20 | 11.70 | 0.0418 | 0.0393 | 0.0393 | 0.7508 |
| 05-APR-2022 | LIBAS | 26.70 | 26.25 | 0.0170 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | LIBERTSHOE | 156.20 | 154.65 | 0.0100 | 0.0286 | 0.0285 | 0.5445 |
| 05-APR-2022 | LICHSGFIN | 384.35 | 385.20 | -0.0022 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | LICNETFGSC | 22.36 | 22.40 | -0.0018 | 0.0105 | 0.0105 | 0.2006 |
| 05-APR-2022 | LICNETFN50 | 190.12 | 191.05 | -0.0049 | 0.0216 | 0.0216 | 0.4127 |
| 05-APR-2022 | LICNETFSEN | 647.31 | 649.05 | -0.0027 | 0.0191 | 0.0190 | 0.3630 |
| 05-APR-2022 | LICNFNHGP | 192.19 | 192.01 | 0.0009 | 0.0197 | 0.0197 | 0.3764 |
| 05-APR-2022 | LIKHITHA | 314.55 | 307.70 | 0.0220 | 0.0257 | 0.0257 | 0.4910 |
| 05-APR-2022 | LINC | 290.90 | 292.05 | -0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 05-APR-2022 | LINCOLN | 337.15 | 331.70 | 0.0163 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | LINDEINDIA | 3735.30 | 3863.40 | -0.0337 | 0.0266 | 0.0266 | 0.5082 |
| 05-APR-2022 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-APR-2022 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | LODHA | 1184.05 | 1201.45 | -0.0146 | 0.0271 | 0.0271 | 0.5177 |
| 05-APR-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | LOKESHMACH | 81.05 | 80.10 | 0.0118 | 0.0410 | 0.0409 | 0.7814 |
| 05-APR-2022 | LOTUSEYE | 57.20 | 55.85 | 0.0239 | 0.0312 | 0.0312 | 0.5961 |
| 05-APR-2022 | LOVABLE | 147.05 | 146.10 | 0.0065 | 0.0406 | 0.0405 | 0.7738 |
| 05-APR-2022 | LPDC | 8.25 | 7.85 | 0.0497 | 0.0461 | 0.0461 | 0.8807 |
| 05-APR-2022 | LSIL | 14.20 | 14.55 | -0.0243 | 0.0464 | 0.0463 | 0.8846 |
| 05-APR-2022 | LT | 1836.00 | 1826.30 | 0.0053 | 0.0172 | 0.0172 | 0.3286 |
| 05-APR-2022 | LTI | 6337.85 | 6300.30 | 0.0059 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | LTTS | 5171.05 | 5194.35 | -0.0045 | 0.0256 | 0.0256 | 0.4891 |
| 05-APR-2022 | LUMAXIND | 1045.55 | 1057.55 | -0.0114 | 0.0210 | 0.0210 | 0.4012 |
| 05-APR-2022 | LUMAXTECH | 174.20 | 173.30 | 0.0052 | 0.0308 | 0.0308 | 0.5884 |
| 05-APR-2022 | LUPIN | 776.25 | 790.55 | -0.0183 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | LUXIND | 2445.30 | 2428.80 | 0.0068 | 0.0244 | 0.0243 | 0.4643 |
| 05-APR-2022 | LXCHEM | 446.05 | 451.90 | -0.0130 | 0.0270 | 0.0269 | 0.5139 |
| 05-APR-2022 | LYKALABS | 156.80 | 149.40 | 0.0483 | 0.0379 | 0.0380 | 0.7260 |
| 05-APR-2022 | LYPSAGEMS | 6.30 | 6.20 | 0.0160 | 0.0387 | 0.0386 | 0.7375 |
| 05-APR-2022 | M&M | 836.55 | 833.70 | 0.0034 | 0.0207 | 0.0206 | 0.3936 |
| 05-APR-2022 | M&MFIN | 170.45 | 168.10 | 0.0139 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | MAANALU | 138.00 | 137.50 | 0.0036 | 0.0399 | 0.0398 | 0.7604 |
| 05-APR-2022 | MACPOWER | 233.85 | 232.80 | 0.0045 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | MADHAV | 55.30 | 54.90 | 0.0073 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | MADHUCON | 6.45 | 6.15 | 0.0476 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | MADRASFERT | 51.40 | 53.15 | -0.0335 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | MAESGETF | 30.52 | 30.71 | -0.0062 | 0.0077 | 0.0076 | 0.1452 |
| 05-APR-2022 | MAFANG | 51.92 | 50.90 | 0.0198 | 0.0094 | 0.0095 | 0.1815 |
| 05-APR-2022 | MAFSETF | 18.01 | 18.26 | -0.0138 | 0.0076 | 0.0076 | 0.1452 |
| 05-APR-2022 | MAGADSUGAR | 323.35 | 324.90 | -0.0048 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | MAGNUM | 12.10 | 11.55 | 0.0465 | 0.0401 | 0.0401 | 0.7661 |
| 05-APR-2022 | MAHABANK | 18.40 | 18.00 | 0.0220 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | MAHAPEXLTD | 101.30 | 102.25 | -0.0093 | 0.0016 | 0.0017 | 0.0325 |
| 05-APR-2022 | MAHASTEEL | 80.00 | 73.95 | 0.0786 | 0.0304 | 0.0308 | 0.5884 |
| 05-APR-2022 | MAHEPC | 101.45 | 101.20 | 0.0025 | 0.0235 | 0.0234 | 0.4471 |
| 05-APR-2022 | MAHESHWARI | 102.65 | 100.15 | 0.0247 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | MAHINDCIE | 193.50 | 177.40 | 0.0869 | 0.0287 | 0.0293 | 0.5598 |
| 05-APR-2022 | MAHKTECH | 15.20 | 15.16 | 0.0026 | 0.0059 | 0.0058 | 0.1108 |
| 05-APR-2022 | MAHLIFE | 382.60 | 380.55 | 0.0054 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | MAHLOG | 526.60 | 505.10 | 0.0417 | 0.0270 | 0.0271 | 0.5177 |
| 05-APR-2022 | MAHSCOOTER | 3988.85 | 3731.30 | 0.0667 | 0.0229 | 0.0233 | 0.4451 |
| 05-APR-2022 | MAHSEAMLES | 569.20 | 572.90 | -0.0065 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | MAITHANALL | 1421.55 | 1399.45 | 0.0157 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | MALLCOM | 810.30 | 805.10 | 0.0064 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | MALUPAPER | 36.55 | 35.95 | 0.0166 | 0.0347 | 0.0346 | 0.6610 |
| 05-APR-2022 | MAM150ETF | 11.57 | 11.43 | 0.0122 | 0.0000 | 0.0009 | 0.0172 |
| 05-APR-2022 | MAMFGETF | 82.25 | 81.61 | 0.0078 | 0.0000 | 0.0006 | 0.0115 |
| 05-APR-2022 | MAN50ETF | 185.69 | 186.33 | -0.0034 | 0.0123 | 0.0123 | 0.2350 |
| 05-APR-2022 | MANAKALUCO | 24.60 | 24.65 | -0.0020 | 0.0457 | 0.0456 | 0.8712 |
| 05-APR-2022 | MANAKCOAT | 29.60 | 28.20 | 0.0485 | 0.0465 | 0.0466 | 0.8903 |
| 05-APR-2022 | MANAKSIA | 80.60 | 81.55 | -0.0117 | 0.0299 | 0.0299 | 0.5712 |
| 05-APR-2022 | MANAKSTEEL | 47.30 | 44.65 | 0.0577 | 0.0392 | 0.0394 | 0.7527 |
| 05-APR-2022 | MANALIPETC | 116.55 | 118.25 | -0.0145 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | MANAPPURAM | 123.00 | 121.90 | 0.0090 | 0.0278 | 0.0277 | 0.5292 |
| 05-APR-2022 | MANGALAM | 115.55 | 113.60 | 0.0170 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | MANGCHEFER | 91.30 | 91.75 | -0.0049 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | MANGLMCEM | 398.05 | 394.05 | 0.0101 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | MANINDS | 101.85 | 104.20 | -0.0228 | 0.0316 | 0.0315 | 0.6018 |
| 05-APR-2022 | MANINFRA | 113.95 | 111.15 | 0.0249 | 0.0345 | 0.0345 | 0.6591 |
| 05-APR-2022 | MANORG | 945.60 | 930.75 | 0.0158 | 0.0190 | 0.0190 | 0.3630 |
| 05-APR-2022 | MANUGRAPH | 14.55 | 14.35 | 0.0138 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | MANXT50 | 430.53 | 425.66 | 0.0114 | 0.0128 | 0.0128 | 0.2445 |
| 05-APR-2022 | MANYAVAR | 1088.20 | 1009.50 | 0.0751 | 0.0000 | 0.0053 | 0.1013 |
| 05-APR-2022 | MAPMYINDIA | 1585.65 | 1546.45 | 0.0250 | 0.0117 | 0.0118 | 0.2254 |
| 05-APR-2022 | MARALOVER | 94.85 | 90.20 | 0.0503 | 0.0350 | 0.0351 | 0.6706 |
| 05-APR-2022 | MARATHON | 136.25 | 129.95 | 0.0473 | 0.0368 | 0.0369 | 0.7050 |
| 05-APR-2022 | MARICO | 543.90 | 530.10 | 0.0257 | 0.0142 | 0.0143 | 0.2732 |
| 05-APR-2022 | MARINE | 34.50 | 32.90 | 0.0475 | 0.0337 | 0.0338 | 0.6457 |
| 05-APR-2022 | MARKSANS | 55.50 | 53.55 | 0.0358 | 0.0327 | 0.0327 | 0.6247 |
| 05-APR-2022 | MARSHALL | 38.45 | 37.40 | 0.0277 | 0.0259 | 0.0259 | 0.4948 |
| 05-APR-2022 | MARUTI | 7761.80 | 7774.80 | -0.0017 | 0.0192 | 0.0192 | 0.3668 |
| 05-APR-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MASFIN | 621.30 | 577.00 | 0.0740 | 0.0220 | 0.0225 | 0.4299 |
| 05-APR-2022 | MASKINVEST | 36.00 | 35.05 | 0.0267 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | MASPTOP50 | 29.91 | 29.76 | 0.0050 | 0.0056 | 0.0056 | 0.1070 |
| 05-APR-2022 | MASTEK | 3290.35 | 3346.05 | -0.0168 | 0.0325 | 0.0324 | 0.6190 |
| 05-APR-2022 | MATRIMONY | 727.10 | 713.15 | 0.0194 | 0.0286 | 0.0286 | 0.5464 |
| 05-APR-2022 | MAWANASUG | 140.50 | 142.30 | -0.0127 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | MAXHEALTH | 369.40 | 354.50 | 0.0412 | 0.0238 | 0.0240 | 0.4585 |
| 05-APR-2022 | MAXIND | 75.45 | 75.15 | 0.0040 | 0.0160 | 0.0160 | 0.3057 |
| 05-APR-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MAXVIL | 106.00 | 104.95 | 0.0100 | 0.0334 | 0.0333 | 0.6362 |
| 05-APR-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MAYURUNIQ | 407.15 | 372.15 | 0.0899 | 0.0289 | 0.0295 | 0.5636 |
| 05-APR-2022 | MAZDA | 519.65 | 511.50 | 0.0158 | 0.0300 | 0.0300 | 0.5731 |
| 05-APR-2022 | MAZDOCK | 274.25 | 271.55 | 0.0099 | 0.0239 | 0.0238 | 0.4547 |
| 05-APR-2022 | MBAPL | 410.45 | 393.55 | 0.0420 | 0.0308 | 0.0309 | 0.5903 |
| 05-APR-2022 | MBECL | 5.90 | 5.60 | 0.0522 | 0.0340 | 0.0341 | 0.6515 |
| 05-APR-2022 | MBLINFRA | 27.20 | 26.70 | 0.0186 | 0.0424 | 0.0423 | 0.8081 |
| 05-APR-2022 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MCDOWELL-N | 928.30 | 909.10 | 0.0209 | 0.0195 | 0.0195 | 0.3725 |
| 05-APR-2022 | MCL | 32.80 | 32.00 | 0.0247 | 0.0395 | 0.0394 | 0.7527 |
| 05-APR-2022 | MCLEODRUSS | 25.55 | 25.15 | 0.0158 | 0.0396 | 0.0395 | 0.7546 |
| 05-APR-2022 | MCX | 1461.55 | 1451.50 | 0.0069 | 0.0242 | 0.0242 | 0.4623 |
| 05-APR-2022 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-APR-2022 | MEDICAMEQ | 800.45 | 721.50 | 0.1038 | 0.0239 | 0.0250 | 0.4776 |
| 05-APR-2022 | MEDPLUS | 997.75 | 1016.70 | -0.0188 | 0.0074 | 0.0075 | 0.1433 |
| 05-APR-2022 | MEGASOFT | 54.75 | 55.25 | -0.0091 | 0.0373 | 0.0372 | 0.7107 |
| 05-APR-2022 | MEGASTAR | 122.40 | 127.60 | -0.0416 | 0.0000 | 0.0029 | 0.0554 |
| 05-APR-2022 | MELSTAR | 3.90 | 3.70 | 0.0526 | 0.0636 | 0.0635 | 1.2132 |
| 05-APR-2022 | MENONBE | 90.75 | 91.25 | -0.0055 | 0.0298 | 0.0297 | 0.5674 |
| 05-APR-2022 | MEP | 20.30 | 21.20 | -0.0434 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MERCATOR | 2.15 | 2.00 | 0.0723 | 0.0442 | 0.0444 | 0.8483 |
| 05-APR-2022 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | METALFORGE | 5.80 | 5.65 | 0.0262 | 0.0355 | 0.0354 | 0.6763 |
| 05-APR-2022 | METROBRAND | 597.65 | 601.20 | -0.0059 | 0.0058 | 0.0058 | 0.1108 |
| 05-APR-2022 | METROPOLIS | 2415.45 | 2236.00 | 0.0772 | 0.0262 | 0.0267 | 0.5101 |
| 05-APR-2022 | MFL | 1073.70 | 1051.15 | 0.0212 | 0.0229 | 0.0229 | 0.4375 |
| 05-APR-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MFSL | 779.85 | 791.20 | -0.0144 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | MGEL | 218.40 | 213.80 | 0.0213 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | MGL | 828.65 | 826.00 | 0.0032 | 0.0186 | 0.0185 | 0.3534 |
| 05-APR-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MHLXMIRU | 123.50 | 121.50 | 0.0163 | 0.0000 | 0.0012 | 0.0229 |
| 05-APR-2022 | MHRIL | 233.40 | 233.40 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 05-APR-2022 | MICEL | 17.10 | 16.65 | 0.0267 | 0.0157 | 0.0157 | 0.2999 |
| 05-APR-2022 | MIDHANI | 175.55 | 174.30 | 0.0071 | 0.0219 | 0.0218 | 0.4165 |
| 05-APR-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MINDACORP | 205.55 | 205.60 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | MINDAIND | 982.25 | 938.70 | 0.0453 | 0.0283 | 0.0284 | 0.5426 |
| 05-APR-2022 | MINDSPACE | 348.75 | 349.46 | -0.0020 | 0.0095 | 0.0095 | 0.1815 |
| 05-APR-2022 | MINDTECK | 139.45 | 132.80 | 0.0489 | 0.0400 | 0.0400 | 0.7642 |
| 05-APR-2022 | MINDTREE | 4390.00 | 4315.50 | 0.0171 | 0.0250 | 0.0250 | 0.4776 |
| 05-APR-2022 | MIRCELECTR | 21.90 | 21.00 | 0.0420 | 0.0363 | 0.0364 | 0.6954 |
| 05-APR-2022 | MIRZAINT | 168.65 | 171.90 | -0.0191 | 0.0392 | 0.0391 | 0.7470 |
| 05-APR-2022 | MITCON | 105.00 | 100.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | MITTAL | 15.20 | 14.50 | 0.0471 | 0.0380 | 0.0380 | 0.7260 |
| 05-APR-2022 | MMFL | 934.25 | 927.40 | 0.0074 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | MMP | 200.00 | 201.60 | -0.0080 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | MMTC | 47.75 | 46.70 | 0.0222 | 0.0349 | 0.0349 | 0.6668 |
| 05-APR-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MODIRUBBER | 72.35 | 69.10 | 0.0460 | 0.0380 | 0.0381 | 0.7279 |
| 05-APR-2022 | MODISNME | 75.05 | 72.70 | 0.0318 | 0.0254 | 0.0254 | 0.4853 |
| 05-APR-2022 | MOGSEC | 49.60 | 49.56 | 0.0008 | 0.0056 | 0.0056 | 0.1070 |
| 05-APR-2022 | MOHITIND | 20.05 | 20.10 | -0.0025 | 0.0449 | 0.0448 | 0.8559 |
| 05-APR-2022 | MOIL | 193.40 | 191.20 | 0.0114 | 0.0225 | 0.0225 | 0.4299 |
| 05-APR-2022 | MOKSH | 16.95 | 16.15 | 0.0483 | 0.0204 | 0.0206 | 0.3936 |
| 05-APR-2022 | MOL | 108.85 | 109.55 | -0.0064 | 0.0256 | 0.0255 | 0.4872 |
| 05-APR-2022 | MOLDTECH | 85.10 | 84.40 | 0.0083 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | MOLDTKPAC | 768.90 | 767.45 | 0.0019 | 0.0255 | 0.0254 | 0.4853 |
| 05-APR-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MOLOWVOL | 120.26 | 115.87 | 0.0372 | 0.0000 | 0.0026 | 0.0497 |
| 05-APR-2022 | MOM100 | 32.90 | 32.15 | 0.0231 | 0.0128 | 0.0129 | 0.2465 |
| 05-APR-2022 | MOM50 | 178.54 | 178.65 | -0.0006 | 0.0121 | 0.0121 | 0.2312 |
| 05-APR-2022 | MOMOMENTUM | 208.92 | 206.50 | 0.0117 | 0.0000 | 0.0008 | 0.0153 |
| 05-APR-2022 | MON100 | 115.94 | 115.84 | 0.0009 | 0.0133 | 0.0133 | 0.2541 |
| 05-APR-2022 | MONARCH | 219.65 | 221.15 | -0.0068 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-APR-2022 | MONQ50 | 57.52 | 57.23 | 0.0051 | 0.0062 | 0.0062 | 0.1185 |
| 05-APR-2022 | MONTECARLO | 550.50 | 533.70 | 0.0310 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | MORARJEE | 23.15 | 22.00 | 0.0510 | 0.0383 | 0.0384 | 0.7336 |
| 05-APR-2022 | MOREPENLAB | 44.35 | 43.90 | 0.0102 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | MOTHERSUMI | 145.25 | 143.20 | 0.0142 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | MOTILALOFS | 910.10 | 900.80 | 0.0103 | 0.0252 | 0.0251 | 0.4795 |
| 05-APR-2022 | MOTOGENFIN | 28.25 | 28.90 | -0.0227 | 0.0374 | 0.0374 | 0.7145 |
| 05-APR-2022 | MPHASIS | 3317.95 | 3312.50 | 0.0016 | 0.0233 | 0.0232 | 0.4432 |
| 05-APR-2022 | MPSLTD | 624.65 | 625.35 | -0.0011 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | MRF | 67750.40 | 67123.65 | 0.0093 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | MRO-TEK | 53.70 | 56.35 | -0.0482 | 0.0482 | 0.0482 | 0.9209 |
| 05-APR-2022 | MRPL | 49.25 | 44.00 | 0.1127 | 0.0269 | 0.0280 | 0.5349 |
| 05-APR-2022 | MSPL | 13.90 | 11.95 | 0.1512 | 0.0395 | 0.0409 | 0.7814 |
| 05-APR-2022 | MSTCLTD | 332.35 | 330.40 | 0.0059 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | MSUMI | 67.05 | 66.05 | 0.0150 | 0.0000 | 0.0011 | 0.0210 |
| 05-APR-2022 | MTARTECH | 1780.65 | 1784.55 | -0.0022 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | MTEDUCARE | 8.95 | 8.60 | 0.0399 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | MTNL | 24.85 | 24.55 | 0.0121 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | MUKANDLTD | 152.60 | 154.80 | -0.0143 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | MUKTAARTS | 47.50 | 47.00 | 0.0106 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | MUNJALAU | 46.20 | 44.70 | 0.0330 | 0.0279 | 0.0279 | 0.5330 |
| 05-APR-2022 | MUNJALSHOW | 109.25 | 107.45 | 0.0166 | 0.0233 | 0.0233 | 0.4451 |
| 05-APR-2022 | MURUDCERA | 28.10 | 26.60 | 0.0549 | 0.0347 | 0.0348 | 0.6649 |
| 05-APR-2022 | MUTHOOTCAP | 285.75 | 279.65 | 0.0216 | 0.0229 | 0.0229 | 0.4375 |
| 05-APR-2022 | MUTHOOTFIN | 1365.95 | 1362.35 | 0.0026 | 0.0230 | 0.0230 | 0.4394 |
| 05-APR-2022 | NACLIND | 88.90 | 88.40 | 0.0056 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | NAGAFERT | 14.85 | 13.50 | 0.0953 | 0.0354 | 0.0360 | 0.6878 |
| 05-APR-2022 | NAGREEKCAP | 10.40 | 9.65 | 0.0748 | 0.0583 | 0.0584 | 1.1157 |
| 05-APR-2022 | NAGREEKEXP | 42.50 | 40.20 | 0.0556 | 0.0373 | 0.0374 | 0.7145 |
| 05-APR-2022 | NAHARCAP | 623.35 | 623.65 | -0.0005 | 0.0405 | 0.0404 | 0.7718 |
| 05-APR-2022 | NAHARINDUS | 177.05 | 176.55 | 0.0028 | 0.0316 | 0.0315 | 0.6018 |
| 05-APR-2022 | NAHARPOLY | 568.35 | 574.20 | -0.0102 | 0.0412 | 0.0411 | 0.7852 |
| 05-APR-2022 | NAHARSPING | 524.95 | 523.80 | 0.0022 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | NAM-INDIA | 354.95 | 347.05 | 0.0225 | 0.0232 | 0.0232 | 0.4432 |
| 05-APR-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NATCOPHARM | 830.35 | 797.30 | 0.0406 | 0.0197 | 0.0199 | 0.3802 |
| 05-APR-2022 | NATHBIOGEN | 249.05 | 247.45 | 0.0064 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | NATIONALUM | 125.60 | 125.95 | -0.0028 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | NAUKRI | 4745.70 | 4684.70 | 0.0129 | 0.0249 | 0.0249 | 0.4757 |
| 05-APR-2022 | NAVINFLUOR | 4100.30 | 4093.45 | 0.0017 | 0.0266 | 0.0265 | 0.5063 |
| 05-APR-2022 | NAVKARCORP | 35.75 | 35.60 | 0.0042 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | NAVNETEDUL | 97.80 | 97.15 | 0.0067 | 0.0204 | 0.0204 | 0.3897 |
| 05-APR-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NAZARA | 1721.85 | 1672.85 | 0.0289 | 0.0236 | 0.0237 | 0.4528 |
| 05-APR-2022 | NBCC | 39.95 | 39.20 | 0.0190 | 0.0294 | 0.0294 | 0.5617 |
| 05-APR-2022 | NBIFIN | 2286.50 | 2275.00 | 0.0050 | 0.0293 | 0.0292 | 0.5579 |
| 05-APR-2022 | NBVENTURES | 147.80 | 145.40 | 0.0164 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | NCC | 70.05 | 71.00 | -0.0135 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NCLIND | 204.70 | 196.15 | 0.0427 | 0.0265 | 0.0266 | 0.5082 |
| 05-APR-2022 | NCPSESDL24 | 108.35 | 108.37 | -0.0002 | 0.0012 | 0.0012 | 0.0229 |
| 05-APR-2022 | NDGL | 1409.45 | 1330.25 | 0.0578 | 0.0376 | 0.0378 | 0.7222 |
| 05-APR-2022 | NDL | 67.85 | 66.20 | 0.0246 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | NDRAUTO | 386.30 | 387.65 | -0.0035 | 0.0331 | 0.0330 | 0.6305 |
| 05-APR-2022 | NDTV | 224.50 | 224.05 | 0.0020 | 0.0383 | 0.0382 | 0.7298 |
| 05-APR-2022 | NECCLTD | 32.75 | 32.75 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 05-APR-2022 | NECLIFE | 28.10 | 26.65 | 0.0530 | 0.0389 | 0.0390 | 0.7451 |
| 05-APR-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NELCAST | 67.90 | 66.10 | 0.0269 | 0.0317 | 0.0317 | 0.6056 |
| 05-APR-2022 | NELCO | 807.00 | 768.55 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 05-APR-2022 | NEOGEN | 1637.70 | 1712.90 | -0.0449 | 0.0338 | 0.0339 | 0.6477 |
| 05-APR-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NESCO | 604.40 | 603.90 | 0.0008 | 0.0205 | 0.0204 | 0.3897 |
| 05-APR-2022 | NESTLEIND | 18023.10 | 17817.80 | 0.0115 | 0.0140 | 0.0140 | 0.2675 |
| 05-APR-2022 | NETF | 185.17 | 186.97 | -0.0097 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | NETFAUTO | 110.06 | 108.17 | 0.0173 | 0.0000 | 0.0012 | 0.0229 |
| 05-APR-2022 | NETFCONSUM | 76.45 | 75.74 | 0.0093 | 0.0124 | 0.0124 | 0.2369 |
| 05-APR-2022 | NETFDIVOPP | 46.23 | 46.73 | -0.0108 | 0.0167 | 0.0167 | 0.3191 |
| 05-APR-2022 | NETFGILT5Y | 49.88 | 49.84 | 0.0008 | 0.0010 | 0.0010 | 0.0191 |
| 05-APR-2022 | NETFIT | 37.38 | 37.31 | 0.0019 | 0.0118 | 0.0118 | 0.2254 |
| 05-APR-2022 | NETFLTGILT | 22.44 | 22.39 | 0.0022 | 0.0078 | 0.0077 | 0.1471 |
| 05-APR-2022 | NETFMID150 | 117.42 | 115.76 | 0.0142 | 0.0139 | 0.0139 | 0.2656 |
| 05-APR-2022 | NETFNIF100 | 188.07 | 188.43 | -0.0019 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | NETFNV20 | 102.73 | 102.41 | 0.0031 | 0.0140 | 0.0139 | 0.2656 |
| 05-APR-2022 | NETFPHARMA | 13.88 | 13.83 | 0.0036 | 0.0071 | 0.0070 | 0.1337 |
| 05-APR-2022 | NETFSDL26 | 108.19 | 107.83 | 0.0033 | 0.0008 | 0.0009 | 0.0172 |
| 05-APR-2022 | NETFSILVER | 66.15 | 66.54 | -0.0059 | 0.0000 | 0.0004 | 0.0076 |
| 05-APR-2022 | NETWORK18 | 93.10 | 92.20 | 0.0097 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | NEULANDLAB | 1165.70 | 1161.50 | 0.0036 | 0.0327 | 0.0327 | 0.6247 |
| 05-APR-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NEWGEN | 505.70 | 500.15 | 0.0110 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | NEXTMEDIA | 5.40 | 5.25 | 0.0282 | 0.0453 | 0.0453 | 0.8655 |
| 05-APR-2022 | NFL | 58.50 | 59.95 | -0.0245 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | NGIL | 209.10 | 209.55 | -0.0021 | 0.0158 | 0.0158 | 0.3019 |
| 05-APR-2022 | NH | 746.85 | 759.50 | -0.0168 | 0.0244 | 0.0244 | 0.4662 |
| 05-APR-2022 | NHIT | 116.10 | 116.10 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 05-APR-2022 | NHPC | 29.60 | 28.50 | 0.0379 | 0.0218 | 0.0219 | 0.4184 |
| 05-APR-2022 | NIACL | 118.05 | 116.70 | 0.0115 | 0.0297 | 0.0296 | 0.5655 |
| 05-APR-2022 | NIBL | 26.30 | 26.50 | -0.0076 | 0.0408 | 0.0407 | 0.7776 |
| 05-APR-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NIFTYBEES | 194.55 | 195.19 | -0.0033 | 0.0115 | 0.0114 | 0.2178 |
| 05-APR-2022 | NIITLTD | 619.70 | 605.20 | 0.0237 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | NILAINFRA | 6.55 | 6.15 | 0.0630 | 0.0376 | 0.0378 | 0.7222 |
| 05-APR-2022 | NILASPACES | 4.00 | 4.05 | -0.0124 | 0.0389 | 0.0388 | 0.7413 |
| 05-APR-2022 | NILKAMAL | 2246.35 | 2209.95 | 0.0163 | 0.0206 | 0.0206 | 0.3936 |
| 05-APR-2022 | NIPPOBATRY | 414.85 | 412.30 | 0.0062 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | NIRAJ | 31.20 | 30.70 | 0.0162 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | NITCO | 25.50 | 25.10 | 0.0158 | 0.0368 | 0.0367 | 0.7012 |
| 05-APR-2022 | NITINSPIN | 254.55 | 247.90 | 0.0265 | 0.0330 | 0.0330 | 0.6305 |
| 05-APR-2022 | NITIRAJ | 77.95 | 71.45 | 0.0871 | 0.0295 | 0.0301 | 0.5751 |
| 05-APR-2022 | NKIND | 32.90 | 32.60 | 0.0092 | 0.0520 | 0.0519 | 0.9915 |
| 05-APR-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | NLCINDIA | 68.80 | 65.50 | 0.0492 | 0.0234 | 0.0236 | 0.4509 |
| 05-APR-2022 | NMDC | 168.60 | 170.25 | -0.0097 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | NOCIL | 246.15 | 245.70 | 0.0018 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | NOIDATOLL | 7.85 | 7.90 | -0.0063 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | NORBTEAEXP | 7.05 | 6.75 | 0.0435 | 0.0357 | 0.0358 | 0.6840 |
| 05-APR-2022 | NOVARTIND | 640.80 | 632.80 | 0.0126 | 0.0436 | 0.0435 | 0.8311 |
| 05-APR-2022 | NPBET | 195.85 | 196.39 | -0.0028 | 0.0180 | 0.0180 | 0.3439 |
| 05-APR-2022 | NRAIL | 293.65 | 289.05 | 0.0158 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | NRBBEARING | 126.55 | 123.35 | 0.0256 | 0.0302 | 0.0301 | 0.5751 |
| 05-APR-2022 | NSIL | 2043.35 | 1975.05 | 0.0340 | 0.0260 | 0.0261 | 0.4986 |
| 05-APR-2022 | NTPC | 149.10 | 144.30 | 0.0327 | 0.0185 | 0.0186 | 0.3554 |
| 05-APR-2022 | NUCLEUS | 452.95 | 451.20 | 0.0039 | 0.0274 | 0.0274 | 0.5235 |
| 05-APR-2022 | NURECA | 1409.95 | 1414.95 | -0.0035 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | NUVOCO | 387.55 | 388.25 | -0.0018 | 0.0100 | 0.0100 | 0.1910 |
| 05-APR-2022 | NXTDIGITAL | 423.45 | 423.00 | 0.0011 | 0.0301 | 0.0300 | 0.5731 |
| 05-APR-2022 | NYKAA | 1797.70 | 1789.75 | 0.0044 | 0.0140 | 0.0140 | 0.2675 |
| 05-APR-2022 | OAL | 726.05 | 718.10 | 0.0110 | 0.0305 | 0.0304 | 0.5808 |
| 05-APR-2022 | OBEROIRLTY | 977.85 | 978.70 | -0.0009 | 0.0292 | 0.0291 | 0.5560 |
| 05-APR-2022 | OCCL | 886.70 | 833.00 | 0.0625 | 0.0216 | 0.0220 | 0.4203 |
| 05-APR-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 05-APR-2022 | OFSS | 3676.55 | 3668.85 | 0.0021 | 0.0192 | 0.0192 | 0.3668 |
| 05-APR-2022 | OIL | 237.90 | 237.15 | 0.0032 | 0.0269 | 0.0269 | 0.5139 |
| 05-APR-2022 | OILCOUNTUB | 9.50 | 9.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 05-APR-2022 | OLECTRA | 721.15 | 687.45 | 0.0479 | 0.0353 | 0.0354 | 0.6763 |
| 05-APR-2022 | OMAXAUTO | 46.25 | 48.25 | -0.0423 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | OMAXE | 99.45 | 84.55 | 0.1623 | 0.0252 | 0.0277 | 0.5292 |
| 05-APR-2022 | OMINFRAL | 46.00 | 45.20 | 0.0175 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | OMKARCHEM | 34.15 | 32.55 | 0.0480 | 0.0429 | 0.0429 | 0.8196 |
| 05-APR-2022 | ONELIFECAP | 12.55 | 12.05 | 0.0407 | 0.0496 | 0.0496 | 0.9476 |
| 05-APR-2022 | ONEPOINT | 12.30 | 11.85 | 0.0373 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | ONGC | 171.85 | 168.05 | 0.0224 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | ONMOBILE | 124.45 | 122.40 | 0.0166 | 0.0366 | 0.0365 | 0.6973 |
| 05-APR-2022 | ONWARDTEC | 407.40 | 388.25 | 0.0481 | 0.0378 | 0.0379 | 0.7241 |
| 05-APR-2022 | OPTIEMUS | 328.65 | 333.25 | -0.0139 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | ORBTEXP | 128.25 | 127.85 | 0.0031 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | ORCHPHARMA | 329.45 | 314.05 | 0.0479 | 0.0344 | 0.0345 | 0.6591 |
| 05-APR-2022 | ORICONENT | 34.50 | 33.95 | 0.0161 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | ORIENTABRA | 31.60 | 30.25 | 0.0437 | 0.0351 | 0.0352 | 0.6725 |
| 05-APR-2022 | ORIENTALTL | 12.35 | 12.00 | 0.0287 | 0.0403 | 0.0403 | 0.7699 |
| 05-APR-2022 | ORIENTBELL | 526.55 | 533.65 | -0.0134 | 0.0324 | 0.0323 | 0.6171 |
| 05-APR-2022 | ORIENTCEM | 153.15 | 151.30 | 0.0122 | 0.0264 | 0.0263 | 0.5025 |
| 05-APR-2022 | ORIENTELEC | 332.40 | 323.85 | 0.0261 | 0.0226 | 0.0226 | 0.4318 |
| 05-APR-2022 | ORIENTHOT | 67.05 | 65.75 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | ORIENTLTD | 75.10 | 77.05 | -0.0256 | 0.0325 | 0.0325 | 0.6209 |
| 05-APR-2022 | ORIENTPPR | 35.45 | 35.10 | 0.0099 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | ORISSAMINE | 3061.80 | 3057.20 | 0.0015 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | ORTINLAB | 29.05 | 25.80 | 0.1186 | 0.0362 | 0.0371 | 0.7088 |
| 05-APR-2022 | OSWALAGRO | 29.90 | 28.45 | 0.0497 | 0.0390 | 0.0390 | 0.7451 |
| 05-APR-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PAEL | 6.20 | 5.95 | 0.0412 | 0.0728 | 0.0727 | 1.3889 |
| 05-APR-2022 | PAGEIND | 44332.50 | 43712.65 | 0.0141 | 0.0204 | 0.0204 | 0.3897 |
| 05-APR-2022 | PAISALO | 786.85 | 775.15 | 0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | PALASHSECU | 112.55 | 112.35 | 0.0018 | 0.0408 | 0.0407 | 0.7776 |
| 05-APR-2022 | PALREDTEC | 174.20 | 165.95 | 0.0485 | 0.0426 | 0.0426 | 0.8139 |
| 05-APR-2022 | PANACEABIO | 171.50 | 163.40 | 0.0484 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | PANACHE | 53.00 | 53.00 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 05-APR-2022 | PANAMAPET | 274.45 | 273.80 | 0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | PANSARI | 132.00 | 131.00 | 0.0076 | 0.0221 | 0.0220 | 0.4203 |
| 05-APR-2022 | PAR | 167.80 | 166.60 | 0.0072 | 0.0224 | 0.0224 | 0.4280 |
| 05-APR-2022 | PARACABLES | 11.05 | 10.55 | 0.0463 | 0.0405 | 0.0405 | 0.7738 |
| 05-APR-2022 | PARAGMILK | 108.05 | 102.85 | 0.0493 | 0.0295 | 0.0296 | 0.5655 |
| 05-APR-2022 | PARAS | 687.65 | 687.15 | 0.0007 | 0.0257 | 0.0256 | 0.4891 |
| 05-APR-2022 | PARSVNATH | 17.20 | 16.60 | 0.0355 | 0.0416 | 0.0416 | 0.7948 |
| 05-APR-2022 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PASUPTAC | 43.15 | 41.20 | 0.0462 | 0.0253 | 0.0254 | 0.4853 |
| 05-APR-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PATELENG | 27.90 | 27.20 | 0.0254 | 0.0432 | 0.0431 | 0.8234 |
| 05-APR-2022 | PATINTLOG | 15.35 | 15.30 | 0.0033 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PAYTM | 609.05 | 610.55 | -0.0025 | 0.0181 | 0.0180 | 0.3439 |
| 05-APR-2022 | PBAINFRA | 14.40 | 14.25 | 0.0105 | 0.0455 | 0.0454 | 0.8674 |
| 05-APR-2022 | PCBL | 232.90 | 230.80 | 0.0091 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | PCJEWELLER | 24.00 | 22.95 | 0.0447 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | PDMJEPAPER | 41.75 | 41.05 | 0.0169 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | PDSL | 1749.60 | 1756.85 | -0.0041 | 0.0282 | 0.0282 | 0.5388 |
| 05-APR-2022 | PEARLAPT | 40.00 | 40.00 | 0.0000 | 0.1161 | 0.1158 | 2.2124 |
| 05-APR-2022 | PEARLPOLY | 20.70 | 19.00 | 0.0857 | 0.0357 | 0.0362 | 0.6916 |
| 05-APR-2022 | PEL | 2247.35 | 2260.60 | -0.0059 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | PENIND | 36.75 | 37.30 | -0.0149 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | PENINLAND | 12.75 | 12.15 | 0.0482 | 0.0365 | 0.0366 | 0.6992 |
| 05-APR-2022 | PERSISTENT | 4915.65 | 4791.35 | 0.0256 | 0.0234 | 0.0234 | 0.4471 |
| 05-APR-2022 | PETRONET | 199.60 | 198.30 | 0.0065 | 0.0160 | 0.0160 | 0.3057 |
| 05-APR-2022 | PFC | 120.30 | 119.00 | 0.0109 | 0.0216 | 0.0215 | 0.4108 |
| 05-APR-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PFIZER | 4473.30 | 4413.30 | 0.0135 | 0.0183 | 0.0183 | 0.3496 |
| 05-APR-2022 | PFOCUS | 91.20 | 92.35 | -0.0125 | 0.0387 | 0.0386 | 0.7375 |
| 05-APR-2022 | PFS | 19.60 | 19.75 | -0.0076 | 0.0286 | 0.0286 | 0.5464 |
| 05-APR-2022 | PGEL | 774.65 | 750.55 | 0.0316 | 0.0418 | 0.0417 | 0.7967 |
| 05-APR-2022 | PGHH | 14403.55 | 14307.20 | 0.0067 | 0.0140 | 0.0140 | 0.2675 |
| 05-APR-2022 | PGHL | 4416.80 | 4376.05 | 0.0093 | 0.0175 | 0.0175 | 0.3343 |
| 05-APR-2022 | PGIL | 459.05 | 482.45 | -0.0497 | 0.0399 | 0.0399 | 0.7623 |
| 05-APR-2022 | PGINVIT | 135.54 | 134.99 | 0.0041 | 0.0047 | 0.0047 | 0.0898 |
| 05-APR-2022 | PHOENIXLTD | 1075.00 | 1077.85 | -0.0026 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | PIDILITIND | 2507.65 | 2495.05 | 0.0050 | 0.0163 | 0.0162 | 0.3095 |
| 05-APR-2022 | PIIND | 2912.40 | 2863.65 | 0.0169 | 0.0230 | 0.0230 | 0.4394 |
| 05-APR-2022 | PILANIINVS | 1844.80 | 1802.15 | 0.0234 | 0.0232 | 0.0232 | 0.4432 |
| 05-APR-2022 | PILITA | 10.10 | 9.65 | 0.0456 | 0.0398 | 0.0398 | 0.7604 |
| 05-APR-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PIONDIST | 182.95 | 180.05 | 0.0160 | 0.0236 | 0.0236 | 0.4509 |
| 05-APR-2022 | PIONEEREMB | 54.50 | 53.55 | 0.0176 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | PITTIENG | 322.50 | 322.10 | 0.0012 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PKTEA | 290.35 | 296.85 | -0.0221 | 0.0281 | 0.0281 | 0.5368 |
| 05-APR-2022 | PLASTIBLEN | 229.35 | 228.00 | 0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 05-APR-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PNB | 36.95 | 36.90 | 0.0014 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | PNBGILTS | 63.75 | 62.70 | 0.0166 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | PNBHOUSING | 409.40 | 408.65 | 0.0018 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | PNC | 54.40 | 57.05 | -0.0476 | 0.0422 | 0.0422 | 0.8062 |
| 05-APR-2022 | PNCINFRA | 262.30 | 258.95 | 0.0129 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | PODDARHOUS | 224.55 | 221.60 | 0.0132 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | PODDARMENT | 317.55 | 315.65 | 0.0060 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | POKARNA | 755.40 | 732.95 | 0.0302 | 0.0365 | 0.0365 | 0.6973 |
| 05-APR-2022 | POLICYBZR | 816.20 | 766.90 | 0.0623 | 0.0181 | 0.0186 | 0.3554 |
| 05-APR-2022 | POLYCAB | 2654.40 | 2469.05 | 0.0724 | 0.0217 | 0.0223 | 0.4260 |
| 05-APR-2022 | POLYMED | 898.05 | 904.05 | -0.0067 | 0.0248 | 0.0247 | 0.4719 |
| 05-APR-2022 | POLYPLEX | 2459.90 | 2463.75 | -0.0016 | 0.0281 | 0.0281 | 0.5368 |
| 05-APR-2022 | PONNIERODE | 257.85 | 246.05 | 0.0468 | 0.0343 | 0.0344 | 0.6572 |
| 05-APR-2022 | POONAWALLA | 278.75 | 278.25 | 0.0018 | 0.0346 | 0.0346 | 0.6610 |
| 05-APR-2022 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 05-APR-2022 | POWERGRID | 233.05 | 227.40 | 0.0245 | 0.0181 | 0.0181 | 0.3458 |
| 05-APR-2022 | POWERINDIA | 3460.50 | 3476.35 | -0.0046 | 0.0247 | 0.0246 | 0.4700 |
| 05-APR-2022 | POWERMECH | 877.20 | 875.70 | 0.0017 | 0.0271 | 0.0271 | 0.5177 |
| 05-APR-2022 | PPAP | 209.30 | 205.45 | 0.0186 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | PPL | 157.60 | 158.70 | -0.0070 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PRAENG | 18.90 | 18.00 | 0.0488 | 0.0424 | 0.0424 | 0.8101 |
| 05-APR-2022 | PRAJIND | 394.40 | 394.60 | -0.0005 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | PRAKASH | 77.90 | 78.25 | -0.0045 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | PRAKASHSTL | 5.40 | 5.45 | -0.0092 | 0.0679 | 0.0677 | 1.2934 |
| 05-APR-2022 | PRAXIS | 50.30 | 49.85 | 0.0090 | 0.0387 | 0.0387 | 0.7394 |
| 05-APR-2022 | PRECAM | 144.75 | 143.05 | 0.0118 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | PRECOT | 328.50 | 327.40 | 0.0034 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | PRECWIRE | 88.20 | 83.90 | 0.0500 | 0.0225 | 0.0227 | 0.4337 |
| 05-APR-2022 | PREMEXPLN | 357.70 | 340.70 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 05-APR-2022 | PREMIER | 5.75 | 5.50 | 0.0445 | 0.0432 | 0.0432 | 0.8253 |
| 05-APR-2022 | PREMIERPOL | 84.05 | 83.50 | 0.0066 | 0.0444 | 0.0443 | 0.8464 |
| 05-APR-2022 | PRESSMN | 42.55 | 42.55 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | PRESTIGE | 498.30 | 503.45 | -0.0103 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PRICOLLTD | 135.45 | 136.85 | -0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 05-APR-2022 | PRIMESECU | 99.70 | 99.00 | 0.0070 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | PRINCEPIPE | 692.95 | 683.45 | 0.0138 | 0.0274 | 0.0273 | 0.5216 |
| 05-APR-2022 | PRITI | 71.50 | 69.60 | 0.0269 | 0.0000 | 0.0019 | 0.0363 |
| 05-APR-2022 | PRITIKAUTO | 16.50 | 16.20 | 0.0183 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | PRIVISCL | 2012.45 | 1997.00 | 0.0077 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PROZONINTU | 24.65 | 23.50 | 0.0478 | 0.0384 | 0.0385 | 0.7355 |
| 05-APR-2022 | PRSMJOHNSN | 123.05 | 123.90 | -0.0069 | 0.0265 | 0.0265 | 0.5063 |
| 05-APR-2022 | PSB | 16.65 | 16.35 | 0.0182 | 0.0289 | 0.0289 | 0.5521 |
| 05-APR-2022 | PSPPROJECT | 562.05 | 550.55 | 0.0207 | 0.0231 | 0.0231 | 0.4413 |
| 05-APR-2022 | PSUBNKBEES | 31.27 | 31.08 | 0.0061 | 0.0219 | 0.0218 | 0.4165 |
| 05-APR-2022 | PTC | 98.75 | 95.00 | 0.0387 | 0.0237 | 0.0238 | 0.4547 |
| 05-APR-2022 | PTL | 34.45 | 34.65 | -0.0058 | 0.0293 | 0.0292 | 0.5579 |
| 05-APR-2022 | PUNJABCHEM | 1437.60 | 1455.75 | -0.0125 | 0.0293 | 0.0292 | 0.5579 |
| 05-APR-2022 | PUNJLLOYD | 2.45 | 2.40 | 0.0206 | 0.0375 | 0.0374 | 0.7145 |
| 05-APR-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | PURVA | 113.65 | 114.55 | -0.0079 | 0.0359 | 0.0358 | 0.6840 |
| 05-APR-2022 | PVP | 5.75 | 5.45 | 0.0536 | 0.0769 | 0.0768 | 1.4673 |
| 05-APR-2022 | PVR | 1917.45 | 1909.70 | 0.0041 | 0.0272 | 0.0271 | 0.5177 |
| 05-APR-2022 | QGOLDHALF | 44.04 | 43.96 | 0.0018 | 0.0079 | 0.0078 | 0.1490 |
| 05-APR-2022 | QNIFTY | 1881.12 | 1892.00 | -0.0058 | 0.0106 | 0.0106 | 0.2025 |
| 05-APR-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | QUESS | 690.25 | 698.40 | -0.0117 | 0.0268 | 0.0267 | 0.5101 |
| 05-APR-2022 | QUICKHEAL | 193.55 | 190.50 | 0.0159 | 0.0310 | 0.0310 | 0.5923 |
| 05-APR-2022 | RADAAN | 1.85 | 2.00 | -0.0780 | 0.0618 | 0.0619 | 1.1826 |
| 05-APR-2022 | RADICO | 919.95 | 901.10 | 0.0207 | 0.0253 | 0.0253 | 0.4834 |
| 05-APR-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RADIOCITY | 25.55 | 25.60 | -0.0020 | 0.0222 | 0.0221 | 0.4222 |
| 05-APR-2022 | RAILTEL | 101.15 | 94.45 | 0.0685 | 0.0203 | 0.0208 | 0.3974 |
| 05-APR-2022 | RAIN | 204.85 | 205.20 | -0.0017 | 0.0317 | 0.0316 | 0.6037 |
| 05-APR-2022 | RAJESHEXPO | 662.65 | 681.75 | -0.0284 | 0.0212 | 0.0213 | 0.4069 |
| 05-APR-2022 | RAJMET | 362.30 | 361.65 | 0.0018 | 0.0201 | 0.0200 | 0.3821 |
| 05-APR-2022 | RAJRATAN | 536.95 | 541.95 | -0.0093 | 0.0334 | 0.0334 | 0.6381 |
| 05-APR-2022 | RAJRILTD | 2.50 | 2.40 | 0.0408 | 0.0000 | 0.0029 | 0.0554 |
| 05-APR-2022 | RAJSREESUG | 33.75 | 33.70 | 0.0015 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | RAJTV | 40.10 | 40.65 | -0.0136 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RALLIS | 256.65 | 249.90 | 0.0267 | 0.0207 | 0.0207 | 0.3955 |
| 05-APR-2022 | RAMANEWS | 18.85 | 18.25 | 0.0323 | 0.0339 | 0.0339 | 0.6477 |
| 05-APR-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RAMASTEEL | 353.30 | 336.90 | 0.0475 | 0.0354 | 0.0355 | 0.6782 |
| 05-APR-2022 | RAMCOCEM | 802.10 | 786.55 | 0.0196 | 0.0185 | 0.0185 | 0.3534 |
| 05-APR-2022 | RAMCOIND | 237.95 | 234.95 | 0.0127 | 0.0249 | 0.0248 | 0.4738 |
| 05-APR-2022 | RAMCOSYS | 310.70 | 298.15 | 0.0412 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | RAMKY | 183.40 | 183.85 | -0.0025 | 0.0409 | 0.0408 | 0.7795 |
| 05-APR-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RANASUG | 30.75 | 30.00 | 0.0247 | 0.0391 | 0.0391 | 0.7470 |
| 05-APR-2022 | RANEENGINE | 258.85 | 259.20 | -0.0014 | 0.0311 | 0.0310 | 0.5923 |
| 05-APR-2022 | RANEHOLDIN | 614.15 | 612.25 | 0.0031 | 0.0283 | 0.0283 | 0.5407 |
| 05-APR-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RATEGAIN | 383.05 | 351.40 | 0.0862 | 0.0096 | 0.0114 | 0.2178 |
| 05-APR-2022 | RATNAMANI | 2458.00 | 2534.00 | -0.0305 | 0.0185 | 0.0186 | 0.3554 |
| 05-APR-2022 | RAYMOND | 825.40 | 856.10 | -0.0365 | 0.0270 | 0.0271 | 0.5177 |
| 05-APR-2022 | RBA | 115.90 | 112.35 | 0.0311 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | RBL | 631.05 | 618.65 | 0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 05-APR-2022 | RBLBANK | 141.45 | 141.90 | -0.0032 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | RCF | 99.65 | 101.25 | -0.0159 | 0.0280 | 0.0279 | 0.5330 |
| 05-APR-2022 | RCOM | 3.00 | 2.90 | 0.0339 | 0.0456 | 0.0455 | 0.8693 |
| 05-APR-2022 | RECLTD | 132.40 | 131.30 | 0.0083 | 0.0213 | 0.0213 | 0.4069 |
| 05-APR-2022 | REDINGTON | 151.40 | 149.85 | 0.0103 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | REFEX | 127.05 | 125.35 | 0.0135 | 0.0384 | 0.0383 | 0.7317 |
| 05-APR-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RELAXO | 1146.40 | 1121.05 | 0.0224 | 0.0194 | 0.0194 | 0.3706 |
| 05-APR-2022 | RELCAPITAL | 19.20 | 18.30 | 0.0480 | 0.0391 | 0.0391 | 0.7470 |
| 05-APR-2022 | RELIANCE | 2626.05 | 2663.65 | -0.0142 | 0.0190 | 0.0189 | 0.3611 |
| 05-APR-2022 | RELIGARE | 137.65 | 135.75 | 0.0139 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | RELINFRA | 132.15 | 124.70 | 0.0580 | 0.0420 | 0.0421 | 0.8043 |
| 05-APR-2022 | REMSONSIND | 196.65 | 198.20 | -0.0079 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | RENUKA | 37.95 | 37.10 | 0.0227 | 0.0384 | 0.0383 | 0.7317 |
| 05-APR-2022 | REPCOHOME | 192.85 | 190.25 | 0.0136 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | REPL | 221.90 | 223.65 | -0.0079 | 0.0219 | 0.0219 | 0.4184 |
| 05-APR-2022 | REPRO | 423.60 | 415.05 | 0.0204 | 0.0295 | 0.0294 | 0.5617 |
| 05-APR-2022 | RESPONIND | 184.85 | 187.85 | -0.0161 | 0.0351 | 0.0350 | 0.6687 |
| 05-APR-2022 | REVATHI | 705.05 | 708.45 | -0.0048 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RGL | 787.30 | 796.60 | -0.0117 | 0.0300 | 0.0299 | 0.5712 |
| 05-APR-2022 | RHFL | 4.45 | 4.25 | 0.0460 | 0.0404 | 0.0405 | 0.7738 |
| 05-APR-2022 | RHIM | 611.25 | 612.75 | -0.0025 | 0.0248 | 0.0248 | 0.4738 |
| 05-APR-2022 | RICOAUTO | 35.65 | 35.50 | 0.0042 | 0.0319 | 0.0318 | 0.6075 |
| 05-APR-2022 | RIIL | 818.70 | 808.55 | 0.0125 | 0.0368 | 0.0367 | 0.7012 |
| 05-APR-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RITES | 266.85 | 261.80 | 0.0191 | 0.0186 | 0.0186 | 0.3554 |
| 05-APR-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | RKDL | 10.75 | 10.25 | 0.0476 | 0.0377 | 0.0378 | 0.7222 |
| 05-APR-2022 | RKEC | 52.05 | 50.75 | 0.0253 | 0.0377 | 0.0376 | 0.7183 |
| 05-APR-2022 | RKFORGE | 180.70 | 169.05 | 0.0666 | 0.0282 | 0.0285 | 0.5445 |
| 05-APR-2022 | RMCL | 2.55 | 2.45 | 0.0400 | 0.0324 | 0.0325 | 0.6209 |
| 05-APR-2022 | RML | 370.00 | 364.25 | 0.0157 | 0.0356 | 0.0356 | 0.6801 |
| 05-APR-2022 | RNAVAL | 3.60 | 3.45 | 0.0426 | 0.0388 | 0.0389 | 0.7432 |
| 05-APR-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ROHITFERRO | 29.00 | 30.60 | -0.0537 | 0.0928 | 0.0927 | 1.7710 |
| 05-APR-2022 | ROHLTD | 127.90 | 130.40 | -0.0194 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | ROLEXRINGS | 1262.80 | 1277.00 | -0.0112 | 0.0127 | 0.0127 | 0.2426 |
| 05-APR-2022 | ROLLT | 2.30 | 2.20 | 0.0445 | 0.0401 | 0.0401 | 0.7661 |
| 05-APR-2022 | ROLTA | 5.85 | 5.65 | 0.0348 | 0.0370 | 0.0370 | 0.7069 |
| 05-APR-2022 | ROML | 70.80 | 67.40 | 0.0492 | 0.0461 | 0.0461 | 0.8807 |
| 05-APR-2022 | ROSSARI | 985.60 | 979.50 | 0.0062 | 0.0208 | 0.0207 | 0.3955 |
| 05-APR-2022 | ROSSELLIND | 186.00 | 192.15 | -0.0325 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | ROUTE | 1607.45 | 1584.10 | 0.0146 | 0.0269 | 0.0268 | 0.5120 |
| 05-APR-2022 | RPGLIFE | 588.50 | 583.05 | 0.0093 | 0.0299 | 0.0299 | 0.5712 |
| 05-APR-2022 | RPOWER | 15.60 | 14.85 | 0.0493 | 0.0415 | 0.0415 | 0.7929 |
| 05-APR-2022 | RPPINFRA | 50.75 | 47.25 | 0.0715 | 0.0418 | 0.0420 | 0.8024 |
| 05-APR-2022 | RPPL | 174.65 | 186.80 | -0.0673 | 0.0207 | 0.0212 | 0.4050 |
| 05-APR-2022 | RPSGVENT | 655.85 | 639.25 | 0.0256 | 0.0356 | 0.0355 | 0.6782 |
| 05-APR-2022 | RSSOFTWARE | 37.05 | 33.70 | 0.0948 | 0.0445 | 0.0449 | 0.8578 |
| 05-APR-2022 | RSWM | 432.80 | 426.30 | 0.0151 | 0.0339 | 0.0338 | 0.6457 |
| 05-APR-2022 | RSYSTEMS | 276.10 | 274.65 | 0.0053 | 0.0340 | 0.0340 | 0.6496 |
| 05-APR-2022 | RTNINDIA | 48.20 | 48.35 | -0.0031 | 0.0420 | 0.0419 | 0.8005 |
| 05-APR-2022 | RTNPOWER | 6.10 | 5.80 | 0.0504 | 0.0422 | 0.0422 | 0.8062 |
| 05-APR-2022 | RUBYMILLS | 335.65 | 335.45 | 0.0006 | 0.0318 | 0.0317 | 0.6056 |
| 05-APR-2022 | RUCHI | 875.40 | 938.60 | -0.0697 | 0.0268 | 0.0272 | 0.5197 |
| 05-APR-2022 | RUCHINFRA | 9.30 | 9.30 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 05-APR-2022 | RUCHIRA | 122.80 | 125.15 | -0.0190 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | RUPA | 447.25 | 443.80 | 0.0077 | 0.0287 | 0.0287 | 0.5483 |
| 05-APR-2022 | RUSHIL | 538.65 | 564.50 | -0.0469 | 0.0369 | 0.0370 | 0.7069 |
| 05-APR-2022 | RVHL | 24.50 | 23.95 | 0.0227 | 0.0287 | 0.0287 | 0.5483 |
| 05-APR-2022 | RVNL | 34.55 | 33.80 | 0.0219 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | S&SPOWER | 25.65 | 24.20 | 0.0582 | 0.0489 | 0.0489 | 0.9342 |
| 05-APR-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SABEVENTS | 7.75 | 8.35 | -0.0746 | 0.0743 | 0.0743 | 1.4195 |
| 05-APR-2022 | SABTN | 2.00 | 1.95 | 0.0253 | 0.0513 | 0.0512 | 0.9782 |
| 05-APR-2022 | SADBHAV | 32.00 | 31.65 | 0.0110 | 0.0329 | 0.0328 | 0.6266 |
| 05-APR-2022 | SADBHIN | 10.35 | 9.85 | 0.0495 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | SAFARI | 987.80 | 981.50 | 0.0064 | 0.0237 | 0.0236 | 0.4509 |
| 05-APR-2022 | SAGARDEEP | 37.45 | 37.85 | -0.0106 | 0.0329 | 0.0329 | 0.6286 |
| 05-APR-2022 | SAGCEM | 258.75 | 256.15 | 0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 05-APR-2022 | SAIL | 105.75 | 106.40 | -0.0061 | 0.0316 | 0.0315 | 0.6018 |
| 05-APR-2022 | SAKAR | 137.95 | 139.65 | -0.0122 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | SAKHTISUG | 14.85 | 14.90 | -0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | SAKSOFT | 945.35 | 929.00 | 0.0174 | 0.0370 | 0.0369 | 0.7050 |
| 05-APR-2022 | SAKUMA | 14.30 | 13.00 | 0.0953 | 0.0395 | 0.0400 | 0.7642 |
| 05-APR-2022 | SALASAR | 228.50 | 220.60 | 0.0352 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | SALONA | 237.55 | 240.30 | -0.0115 | 0.0402 | 0.0401 | 0.7661 |
| 05-APR-2022 | SALSTEEL | 11.40 | 10.90 | 0.0449 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | SALZERELEC | 197.95 | 197.10 | 0.0043 | 0.0340 | 0.0339 | 0.6477 |
| 05-APR-2022 | SAMBHAAV | 4.05 | 4.00 | 0.0124 | 0.0399 | 0.0398 | 0.7604 |
| 05-APR-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SANCO | 10.75 | 10.25 | 0.0476 | 0.0409 | 0.0409 | 0.7814 |
| 05-APR-2022 | SANDESH | 680.30 | 680.60 | -0.0004 | 0.0230 | 0.0230 | 0.4394 |
| 05-APR-2022 | SANDHAR | 231.30 | 230.35 | 0.0041 | 0.0239 | 0.0239 | 0.4566 |
| 05-APR-2022 | SANGAMIND | 309.25 | 290.90 | 0.0612 | 0.0369 | 0.0370 | 0.7069 |
| 05-APR-2022 | SANGHIIND | 50.45 | 50.85 | -0.0079 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | SANGHVIMOV | 200.30 | 203.75 | -0.0171 | 0.0371 | 0.0370 | 0.7069 |
| 05-APR-2022 | SANGINITA | 24.70 | 23.75 | 0.0392 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | SANOFI | 7697.90 | 7598.55 | 0.0130 | 0.0139 | 0.0139 | 0.2656 |
| 05-APR-2022 | SANSERA | 690.15 | 689.60 | 0.0008 | 0.0124 | 0.0123 | 0.2350 |
| 05-APR-2022 | SANWARIA | 1.20 | 1.20 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 05-APR-2022 | SAPPHIRE | 1419.05 | 1412.35 | 0.0047 | 0.0124 | 0.0124 | 0.2369 |
| 05-APR-2022 | SARDAEN | 1207.00 | 1178.70 | 0.0237 | 0.0331 | 0.0331 | 0.6324 |
| 05-APR-2022 | SAREGAMA | 4923.40 | 5003.20 | -0.0161 | 0.0321 | 0.0321 | 0.6133 |
| 05-APR-2022 | SARLAPOLY | 61.70 | 60.25 | 0.0238 | 0.0382 | 0.0381 | 0.7279 |
| 05-APR-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SASKEN | 972.75 | 957.45 | 0.0159 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | SASTASUNDR | 406.70 | 369.75 | 0.0952 | 0.0360 | 0.0365 | 0.6973 |
| 05-APR-2022 | SATIA | 124.55 | 120.45 | 0.0335 | 0.0245 | 0.0246 | 0.4700 |
| 05-APR-2022 | SATIN | 116.90 | 111.60 | 0.0464 | 0.0335 | 0.0335 | 0.6400 |
| 05-APR-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SBC | 6.30 | 6.00 | 0.0488 | 0.0162 | 0.0165 | 0.3152 |
| 05-APR-2022 | SBCL | 552.60 | 511.70 | 0.0769 | 0.0294 | 0.0298 | 0.5693 |
| 05-APR-2022 | SBICARD | 839.00 | 876.20 | -0.0434 | 0.0205 | 0.0207 | 0.3955 |
| 05-APR-2022 | SBIETFCON | 70.70 | 70.23 | 0.0067 | 0.0064 | 0.0064 | 0.1223 |
| 05-APR-2022 | SBIETFIT | 372.75 | 373.56 | -0.0022 | 0.0107 | 0.0106 | 0.2025 |
| 05-APR-2022 | SBIETFPB | 192.95 | 193.05 | -0.0005 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | SBIETFQLTY | 153.56 | 152.32 | 0.0081 | 0.0102 | 0.0102 | 0.1949 |
| 05-APR-2022 | SBILIFE | 1118.35 | 1126.30 | -0.0071 | 0.0178 | 0.0177 | 0.3382 |
| 05-APR-2022 | SBIN | 509.40 | 512.40 | -0.0059 | 0.0219 | 0.0219 | 0.4184 |
| 05-APR-2022 | SCAPDVR | 9.25 | 9.00 | 0.0274 | 0.0583 | 0.0582 | 1.1119 |
| 05-APR-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SCHAEFFLER | 1961.15 | 1945.30 | 0.0081 | 0.0176 | 0.0175 | 0.3343 |
| 05-APR-2022 | SCHAND | 111.15 | 105.35 | 0.0536 | 0.0326 | 0.0328 | 0.6266 |
| 05-APR-2022 | SCHNEIDER | 126.65 | 124.40 | 0.0179 | 0.0303 | 0.0303 | 0.5789 |
| 05-APR-2022 | SCI | 124.75 | 124.75 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | SDBL | 67.55 | 64.30 | 0.0493 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | SEAMECLTD | 1323.45 | 1362.20 | -0.0289 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | SECURKLOUD | 99.70 | 93.50 | 0.0642 | 0.0395 | 0.0396 | 0.7566 |
| 05-APR-2022 | SEJALLTD | 516.60 | 492.00 | 0.0488 | 0.0135 | 0.0139 | 0.2656 |
| 05-APR-2022 | SELAN | 195.35 | 192.70 | 0.0137 | 0.0286 | 0.0286 | 0.5464 |
| 05-APR-2022 | SELMC | 950.60 | 905.35 | 0.0488 | 0.0098 | 0.0103 | 0.1968 |
| 05-APR-2022 | SEPC | 9.10 | 8.85 | 0.0279 | 0.0426 | 0.0425 | 0.8120 |
| 05-APR-2022 | SEPOWER | 25.50 | 24.30 | 0.0482 | 0.0407 | 0.0408 | 0.7795 |
| 05-APR-2022 | SEQUENT | 150.95 | 150.20 | 0.0050 | 0.0334 | 0.0333 | 0.6362 |
| 05-APR-2022 | SERVOTECH | 99.80 | 96.95 | 0.0290 | 0.0234 | 0.0234 | 0.4471 |
| 05-APR-2022 | SESHAPAPER | 183.70 | 186.15 | -0.0132 | 0.0263 | 0.0262 | 0.5006 |
| 05-APR-2022 | SETCO | 15.85 | 15.85 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | SETF10GILT | 202.05 | 201.79 | 0.0013 | 0.0117 | 0.0117 | 0.2235 |
| 05-APR-2022 | SETFGOLD | 45.52 | 45.26 | 0.0057 | 0.0079 | 0.0079 | 0.1509 |
| 05-APR-2022 | SETFNIF50 | 183.96 | 184.42 | -0.0025 | 0.0110 | 0.0110 | 0.2102 |
| 05-APR-2022 | SETFNIFBK | 379.45 | 384.42 | -0.0130 | 0.0159 | 0.0158 | 0.3019 |
| 05-APR-2022 | SETFNN50 | 444.73 | 440.86 | 0.0087 | 0.0110 | 0.0110 | 0.2102 |
| 05-APR-2022 | SETUINFRA | 2.80 | 2.75 | 0.0180 | 0.0424 | 0.0423 | 0.8081 |
| 05-APR-2022 | SEYAIND | 38.90 | 37.05 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | SFL | 3680.05 | 3618.65 | 0.0168 | 0.0204 | 0.0204 | 0.3897 |
| 05-APR-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SGIL | 182.90 | 181.90 | 0.0055 | 0.0218 | 0.0217 | 0.4146 |
| 05-APR-2022 | SGL | 34.95 | 34.05 | 0.0261 | 0.0404 | 0.0403 | 0.7699 |
| 05-APR-2022 | SHAHALLOYS | 116.10 | 110.70 | 0.0476 | 0.0453 | 0.0453 | 0.8655 |
| 05-APR-2022 | SHAILY | 1998.75 | 2030.30 | -0.0157 | 0.0000 | 0.0011 | 0.0210 |
| 05-APR-2022 | SHAKTIPUMP | 514.60 | 504.75 | 0.0193 | 0.0326 | 0.0326 | 0.6228 |
| 05-APR-2022 | SHALBY | 129.65 | 130.60 | -0.0073 | 0.0296 | 0.0296 | 0.5655 |
| 05-APR-2022 | SHALPAINTS | 134.25 | 131.50 | 0.0207 | 0.0293 | 0.0292 | 0.5579 |
| 05-APR-2022 | SHANKARA | 787.25 | 801.15 | -0.0175 | 0.0335 | 0.0334 | 0.6381 |
| 05-APR-2022 | SHANTI | 25.35 | 25.85 | -0.0195 | 0.0166 | 0.0166 | 0.3171 |
| 05-APR-2022 | SHANTIGEAR | 184.50 | 184.35 | 0.0008 | 0.0282 | 0.0281 | 0.5368 |
| 05-APR-2022 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SHARDACROP | 628.50 | 617.20 | 0.0181 | 0.0251 | 0.0250 | 0.4776 |
| 05-APR-2022 | SHARDAMOTR | 790.35 | 773.00 | 0.0222 | 0.0403 | 0.0402 | 0.7680 |
| 05-APR-2022 | SHAREINDIA | 1275.30 | 1276.35 | -0.0008 | 0.0301 | 0.0300 | 0.5731 |
| 05-APR-2022 | SHARIABEES | 449.62 | 449.29 | 0.0007 | 0.0145 | 0.0145 | 0.2770 |
| 05-APR-2022 | SHEMAROO | 144.60 | 140.20 | 0.0309 | 0.0389 | 0.0388 | 0.7413 |
| 05-APR-2022 | SHIL | 382.75 | 376.65 | 0.0161 | 0.0304 | 0.0304 | 0.5808 |
| 05-APR-2022 | SHILPAMED | 430.25 | 415.75 | 0.0343 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SHIVALIK | 1015.05 | 1007.25 | 0.0077 | 0.0111 | 0.0111 | 0.2121 |
| 05-APR-2022 | SHIVAMAUTO | 32.00 | 31.20 | 0.0253 | 0.0341 | 0.0341 | 0.6515 |
| 05-APR-2022 | SHIVAMILLS | 118.20 | 112.75 | 0.0472 | 0.0398 | 0.0398 | 0.7604 |
| 05-APR-2022 | SHIVATEX | 230.50 | 227.95 | 0.0111 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | SHK | 145.50 | 142.15 | 0.0233 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | SHOPERSTOP | 471.65 | 465.05 | 0.0141 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | SHRADHA | 51.70 | 54.75 | -0.0573 | 0.0342 | 0.0343 | 0.6553 |
| 05-APR-2022 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SHREDIGCEM | 74.85 | 74.35 | 0.0067 | 0.0271 | 0.0271 | 0.5177 |
| 05-APR-2022 | SHREECEM | 25157.55 | 24764.00 | 0.0158 | 0.0181 | 0.0181 | 0.3458 |
| 05-APR-2022 | SHREEPUSHK | 277.80 | 274.50 | 0.0120 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | SHREERAMA | 14.30 | 14.30 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 05-APR-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SHREMINVIT | 103.00 | 103.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-APR-2022 | SHRENIK | 2.55 | 2.50 | 0.0198 | 0.0469 | 0.0468 | 0.8941 |
| 05-APR-2022 | SHREYANIND | 130.50 | 129.35 | 0.0089 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SHREYAS | 355.50 | 359.30 | -0.0106 | 0.0435 | 0.0434 | 0.8292 |
| 05-APR-2022 | SHRIPISTON | 721.05 | 721.05 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 05-APR-2022 | SHRIRAMCIT | 1697.65 | 1692.95 | 0.0028 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | SHRIRAMPPS | 79.65 | 79.95 | -0.0038 | 0.0097 | 0.0097 | 0.1853 |
| 05-APR-2022 | SHYAMCENT | 25.95 | 24.75 | 0.0473 | 0.0426 | 0.0427 | 0.8158 |
| 05-APR-2022 | SHYAMMETL | 369.85 | 371.10 | -0.0034 | 0.0151 | 0.0151 | 0.2885 |
| 05-APR-2022 | SHYAMTEL | 9.95 | 9.80 | 0.0152 | 0.0428 | 0.0428 | 0.8177 |
| 05-APR-2022 | SICAL | 13.45 | 12.85 | 0.0456 | 0.0412 | 0.0413 | 0.7890 |
| 05-APR-2022 | SIEMENS | 2437.10 | 2427.90 | 0.0038 | 0.0185 | 0.0184 | 0.3515 |
| 05-APR-2022 | SIGACHI | 325.45 | 311.40 | 0.0441 | 0.0113 | 0.0117 | 0.2235 |
| 05-APR-2022 | SIGIND | 43.30 | 41.70 | 0.0377 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | SIKKO | 56.40 | 54.75 | 0.0297 | 0.0198 | 0.0199 | 0.3802 |
| 05-APR-2022 | SIL | 13.85 | 13.25 | 0.0443 | 0.0270 | 0.0271 | 0.5177 |
| 05-APR-2022 | SILGO | 27.75 | 27.70 | 0.0018 | 0.0350 | 0.0349 | 0.6668 |
| 05-APR-2022 | SILINV | 360.35 | 358.05 | 0.0064 | 0.0310 | 0.0309 | 0.5903 |
| 05-APR-2022 | SILLYMONKS | 23.45 | 23.15 | 0.0129 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | SILVER | 68.45 | 68.92 | -0.0068 | 0.0000 | 0.0005 | 0.0096 |
| 05-APR-2022 | SIMBHALS | 24.40 | 24.45 | -0.0020 | 0.0347 | 0.0347 | 0.6629 |
| 05-APR-2022 | SIMPLEXINF | 55.15 | 52.50 | 0.0492 | 0.0346 | 0.0347 | 0.6629 |
| 05-APR-2022 | SINTERCOM | 93.35 | 93.10 | 0.0027 | 0.0221 | 0.0220 | 0.4203 |
| 05-APR-2022 | SIRCA | 494.20 | 492.85 | 0.0027 | 0.0328 | 0.0328 | 0.6266 |
| 05-APR-2022 | SIS | 508.75 | 507.80 | 0.0019 | 0.0229 | 0.0228 | 0.4356 |
| 05-APR-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-APR-2022 | SITINET | 3.10 | 2.95 | 0.0496 | 0.0446 | 0.0446 | 0.8521 |
| 05-APR-2022 | SIYSIL | 488.35 | 466.70 | 0.0453 | 0.0322 | 0.0323 | 0.6171 |
| 05-APR-2022 | SJS | 424.70 | 418.10 | 0.0157 | 0.0150 | 0.0150 | 0.2866 |
| 05-APR-2022 | SJVN | 28.75 | 28.00 | 0.0264 | 0.0178 | 0.0178 | 0.3401 |
| 05-APR-2022 | SKFINDIA | 3591.75 | 3590.50 | 0.0003 | 0.0221 | 0.0221 | 0.4222 |
| 05-APR-2022 | SKIPPER | 62.95 | 60.80 | 0.0348 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | SKMEGGPROD | 67.95 | 66.30 | 0.0246 | 0.0332 | 0.0331 | 0.6324 |
| 05-APR-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SMARTLINK | 131.05 | 125.00 | 0.0473 | 0.0396 | 0.0397 | 0.7585 |
| 05-APR-2022 | SMCGLOBAL | 82.90 | 82.35 | 0.0067 | 0.0204 | 0.0203 | 0.3878 |
| 05-APR-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SMLISUZU | 774.95 | 704.45 | 0.0954 | 0.0303 | 0.0310 | 0.5923 |
| 05-APR-2022 | SMLT | 117.35 | 109.30 | 0.0711 | 0.0265 | 0.0269 | 0.5139 |
| 05-APR-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SMSLIFE | 780.70 | 733.45 | 0.0624 | 0.0349 | 0.0351 | 0.6706 |
| 05-APR-2022 | SMSPHARMA | 102.80 | 102.30 | 0.0049 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | SNOWMAN | 34.35 | 33.65 | 0.0206 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SOBHA | 718.40 | 725.70 | -0.0101 | 0.0342 | 0.0341 | 0.6515 |
| 05-APR-2022 | SOFTTECH | 107.65 | 102.55 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | SOLARA | 731.65 | 700.00 | 0.0442 | 0.0306 | 0.0307 | 0.5865 |
| 05-APR-2022 | SOLARINDS | 2960.65 | 2875.75 | 0.0291 | 0.0244 | 0.0244 | 0.4662 |
| 05-APR-2022 | SOMANYCERA | 655.05 | 638.65 | 0.0254 | 0.0283 | 0.0283 | 0.5407 |
| 05-APR-2022 | SOMATEX | 8.20 | 7.85 | 0.0436 | 0.0399 | 0.0399 | 0.7623 |
| 05-APR-2022 | SOMICONVEY | 43.20 | 39.30 | 0.0946 | 0.0394 | 0.0398 | 0.7604 |
| 05-APR-2022 | SONACOMS | 677.25 | 663.00 | 0.0213 | 0.0252 | 0.0252 | 0.4814 |
| 05-APR-2022 | SONATSOFTW | 774.55 | 766.80 | 0.0101 | 0.0263 | 0.0262 | 0.5006 |
| 05-APR-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-APR-2022 | SORILINFRA | 75.90 | 74.80 | 0.0146 | 0.0423 | 0.0422 | 0.8062 |
| 05-APR-2022 | SOTL | 1134.10 | 1124.05 | 0.0089 | 0.0247 | 0.0246 | 0.4700 |
| 05-APR-2022 | SOUTHBANK | 8.00 | 8.05 | -0.0062 | 0.0266 | 0.0266 | 0.5082 |
| 05-APR-2022 | SOUTHWEST | 206.65 | 204.15 | 0.0122 | 0.0333 | 0.0332 | 0.6343 |
| 05-APR-2022 | SPAL | 373.40 | 354.30 | 0.0525 | 0.0371 | 0.0372 | 0.7107 |
| 05-APR-2022 | SPANDANA | 443.45 | 429.30 | 0.0324 | 0.0324 | 0.0324 | 0.6190 |
| 05-APR-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SPARC | 299.55 | 299.20 | 0.0012 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | SPECIALITY | 170.80 | 169.10 | 0.0100 | 0.0352 | 0.0351 | 0.6706 |
| 05-APR-2022 | SPENCERS | 88.80 | 86.60 | 0.0251 | 0.0338 | 0.0338 | 0.6457 |
| 05-APR-2022 | SPENTEX | 2.50 | 2.40 | 0.0408 | 0.0660 | 0.0659 | 1.2590 |
| 05-APR-2022 | SPIC | 76.95 | 72.90 | 0.0541 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | SPICEJET | 58.70 | 57.40 | 0.0224 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | SPLIL | 65.65 | 63.70 | 0.0302 | 0.0354 | 0.0354 | 0.6763 |
| 05-APR-2022 | SPMLINFRA | 66.60 | 63.45 | 0.0485 | 0.0398 | 0.0399 | 0.7623 |
| 05-APR-2022 | SPTL | 6.25 | 5.95 | 0.0492 | 0.0440 | 0.0441 | 0.8425 |
| 05-APR-2022 | SREEL | 187.90 | 192.50 | -0.0242 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | SREINFRA | 5.85 | 5.60 | 0.0437 | 0.0440 | 0.0440 | 0.8406 |
| 05-APR-2022 | SRF | 2709.50 | 2636.25 | 0.0274 | 0.0227 | 0.0227 | 0.4337 |
| 05-APR-2022 | SRHHYPOLTD | 460.30 | 464.30 | -0.0087 | 0.0332 | 0.0332 | 0.6343 |
| 05-APR-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SRPL | 128.25 | 133.40 | -0.0394 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | SRTRANSFIN | 1170.50 | 1178.95 | -0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | SSWL | 898.40 | 893.20 | 0.0058 | 0.0273 | 0.0272 | 0.5197 |
| 05-APR-2022 | STAR | 366.60 | 359.90 | 0.0184 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | STARCEMENT | 92.85 | 92.90 | -0.0005 | 0.0193 | 0.0193 | 0.3687 |
| 05-APR-2022 | STARHEALTH | 744.85 | 738.30 | 0.0088 | 0.0066 | 0.0066 | 0.1261 |
| 05-APR-2022 | STARPAPER | 171.30 | 171.30 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 05-APR-2022 | STCINDIA | 107.70 | 102.55 | 0.0490 | 0.0335 | 0.0336 | 0.6419 |
| 05-APR-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | STEELCAS | 345.15 | 344.65 | 0.0014 | 0.0097 | 0.0097 | 0.1853 |
| 05-APR-2022 | STEELCITY | 59.55 | 57.95 | 0.0272 | 0.0348 | 0.0348 | 0.6649 |
| 05-APR-2022 | STEELXIND | 228.80 | 237.30 | -0.0365 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | STEL | 144.20 | 130.50 | 0.0998 | 0.0338 | 0.0345 | 0.6591 |
| 05-APR-2022 | STERTOOLS | 152.30 | 149.75 | 0.0169 | 0.0265 | 0.0264 | 0.5044 |
| 05-APR-2022 | STLTECH | 224.65 | 231.85 | -0.0315 | 0.0281 | 0.0282 | 0.5388 |
| 05-APR-2022 | STOVEKRAFT | 668.10 | 657.60 | 0.0158 | 0.0250 | 0.0250 | 0.4776 |
| 05-APR-2022 | STYLAMIND | 1038.60 | 1048.20 | -0.0092 | 0.0220 | 0.0219 | 0.4184 |
| 05-APR-2022 | SUBCAPCITY | 51.10 | 48.70 | 0.0481 | 0.0299 | 0.0300 | 0.5731 |
| 05-APR-2022 | SUBEXLTD | 39.00 | 38.95 | 0.0013 | 0.0381 | 0.0380 | 0.7260 |
| 05-APR-2022 | SUBROS | 349.10 | 348.15 | 0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 05-APR-2022 | SUDARSCHEM | 540.95 | 535.15 | 0.0108 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | SUMEETINDS | 8.60 | 8.15 | 0.0537 | 0.0369 | 0.0370 | 0.7069 |
| 05-APR-2022 | SUMICHEM | 424.50 | 429.65 | -0.0121 | 0.0223 | 0.0223 | 0.4260 |
| 05-APR-2022 | SUMIT | 12.35 | 12.20 | 0.0122 | 0.0371 | 0.0371 | 0.7088 |
| 05-APR-2022 | SUMMITSEC | 709.10 | 724.05 | -0.0209 | 0.0223 | 0.0223 | 0.4260 |
| 05-APR-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUNCLAYLTD | 3607.50 | 3618.30 | -0.0030 | 0.0247 | 0.0246 | 0.4700 |
| 05-APR-2022 | SUNDARAM | 4.30 | 4.10 | 0.0476 | 0.0361 | 0.0362 | 0.6916 |
| 05-APR-2022 | SUNDARMFIN | 2029.65 | 1988.70 | 0.0204 | 0.0204 | 0.0204 | 0.3897 |
| 05-APR-2022 | SUNDARMHLD | 75.35 | 74.55 | 0.0107 | 0.0255 | 0.0255 | 0.4872 |
| 05-APR-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUNDRMBRAK | 369.15 | 360.55 | 0.0236 | 0.0260 | 0.0260 | 0.4967 |
| 05-APR-2022 | SUNDRMFAST | 898.25 | 905.95 | -0.0085 | 0.0229 | 0.0228 | 0.4356 |
| 05-APR-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUNFLAG | 81.15 | 67.80 | 0.1797 | 0.0318 | 0.0341 | 0.6515 |
| 05-APR-2022 | SUNPHARMA | 929.10 | 926.05 | 0.0033 | 0.0180 | 0.0179 | 0.3420 |
| 05-APR-2022 | SUNTECK | 484.85 | 492.55 | -0.0158 | 0.0283 | 0.0282 | 0.5388 |
| 05-APR-2022 | SUNTV | 498.25 | 498.15 | 0.0002 | 0.0223 | 0.0222 | 0.4241 |
| 05-APR-2022 | SUPERHOUSE | 175.25 | 174.30 | 0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 05-APR-2022 | SUPERSPIN | 12.70 | 12.10 | 0.0484 | 0.0386 | 0.0387 | 0.7394 |
| 05-APR-2022 | SUPPETRO | 942.30 | 934.80 | 0.0080 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUPRAJIT | 379.05 | 373.60 | 0.0145 | 0.0277 | 0.0277 | 0.5292 |
| 05-APR-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | SUPREMEENG | 2.90 | 2.80 | 0.0351 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | SUPREMEIND | 2155.30 | 2038.15 | 0.0559 | 0.0206 | 0.0209 | 0.3993 |
| 05-APR-2022 | SUPREMEINF | 12.65 | 12.05 | 0.0486 | 0.0360 | 0.0360 | 0.6878 |
| 05-APR-2022 | SUPRIYA | 504.05 | 499.10 | 0.0099 | 0.0142 | 0.0142 | 0.2713 |
| 05-APR-2022 | SURANASOL | 24.50 | 23.35 | 0.0481 | 0.0366 | 0.0367 | 0.7012 |
| 05-APR-2022 | SURANAT&P | 11.85 | 11.30 | 0.0475 | 0.0413 | 0.0414 | 0.7909 |
| 05-APR-2022 | SURYALAXMI | 82.00 | 81.95 | 0.0006 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | SURYAROSNI | 458.45 | 439.50 | 0.0422 | 0.0349 | 0.0350 | 0.6687 |
| 05-APR-2022 | SURYODAY | 110.75 | 105.35 | 0.0500 | 0.0219 | 0.0221 | 0.4222 |
| 05-APR-2022 | SUTLEJTEX | 76.20 | 76.20 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 05-APR-2022 | SUULD | 110.20 | 106.25 | 0.0365 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | SUVEN | 97.25 | 97.50 | -0.0026 | 0.0364 | 0.0363 | 0.6935 |
| 05-APR-2022 | SUVENPHAR | 612.65 | 601.90 | 0.0177 | 0.0227 | 0.0227 | 0.4337 |
| 05-APR-2022 | SUVIDHAA | 9.25 | 8.80 | 0.0499 | 0.0348 | 0.0349 | 0.6668 |
| 05-APR-2022 | SUZLON | 10.35 | 9.90 | 0.0445 | 0.0366 | 0.0366 | 0.6992 |
| 05-APR-2022 | SVPGLOB | 59.20 | 50.70 | 0.1550 | 0.0271 | 0.0292 | 0.5579 |
| 05-APR-2022 | SWANENERGY | 242.60 | 202.15 | 0.1824 | 0.0288 | 0.0315 | 0.6018 |
| 05-APR-2022 | SWARAJENG | 1421.35 | 1400.75 | 0.0146 | 0.0169 | 0.0169 | 0.3229 |
| 05-APR-2022 | SWELECTES | 398.70 | 418.05 | -0.0474 | 0.0372 | 0.0373 | 0.7126 |
| 05-APR-2022 | SWSOLAR | 358.65 | 346.65 | 0.0340 | 0.0342 | 0.0342 | 0.6534 |
| 05-APR-2022 | SYMPHONY | 1176.25 | 1165.50 | 0.0092 | 0.0211 | 0.0210 | 0.4012 |
| 05-APR-2022 | SYNGENE | 614.10 | 614.50 | -0.0007 | 0.0197 | 0.0197 | 0.3764 |
| 05-APR-2022 | TAINWALCHM | 75.70 | 70.00 | 0.0783 | 0.0367 | 0.0370 | 0.7069 |
| 05-APR-2022 | TAJGVK | 168.00 | 166.40 | 0.0096 | 0.0243 | 0.0243 | 0.4643 |
| 05-APR-2022 | TAKE | 32.20 | 31.90 | 0.0094 | 0.0303 | 0.0302 | 0.5770 |
| 05-APR-2022 | TALBROAUTO | 486.55 | 479.35 | 0.0149 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | TANLA | 1487.25 | 1479.60 | 0.0052 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | TANTIACONS | 14.30 | 13.65 | 0.0465 | 0.0777 | 0.0776 | 1.4825 |
| 05-APR-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | TARAPUR | 4.45 | 4.30 | 0.0343 | 0.0319 | 0.0319 | 0.6094 |
| 05-APR-2022 | TARC | 39.45 | 38.70 | 0.0192 | 0.0299 | 0.0299 | 0.5712 |
| 05-APR-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | TARMAT | 64.90 | 63.90 | 0.0155 | 0.0435 | 0.0434 | 0.8292 |
| 05-APR-2022 | TARSONS | 703.85 | 705.10 | -0.0018 | 0.0126 | 0.0126 | 0.2407 |
| 05-APR-2022 | TASTYBITE | 11739.95 | 11544.60 | 0.0168 | 0.0267 | 0.0267 | 0.5101 |
| 05-APR-2022 | TATACHEM | 1003.75 | 1001.95 | 0.0018 | 0.0244 | 0.0243 | 0.4643 |
| 05-APR-2022 | TATACOFFEE | 220.15 | 218.00 | 0.0098 | 0.0262 | 0.0261 | 0.4986 |
| 05-APR-2022 | TATACOMM | 1241.50 | 1235.40 | 0.0049 | 0.0242 | 0.0242 | 0.4623 |
| 05-APR-2022 | TATACONSUM | 806.65 | 788.10 | 0.0233 | 0.0189 | 0.0189 | 0.3611 |
| 05-APR-2022 | TATAELXSI | 8878.50 | 9009.50 | -0.0146 | 0.0261 | 0.0260 | 0.4967 |
| 05-APR-2022 | TATAINVEST | 1480.15 | 1469.00 | 0.0076 | 0.0205 | 0.0204 | 0.3897 |
| 05-APR-2022 | TATAMETALI | 834.25 | 829.90 | 0.0052 | 0.0278 | 0.0277 | 0.5292 |
| 05-APR-2022 | TATAMOTORS | 458.05 | 446.75 | 0.0250 | 0.0315 | 0.0315 | 0.6018 |
| 05-APR-2022 | TATAMTRDVR | 225.95 | 216.35 | 0.0434 | 0.0357 | 0.0357 | 0.6820 |
| 05-APR-2022 | TATAPOWER | 273.60 | 251.95 | 0.0824 | 0.0289 | 0.0294 | 0.5617 |
| 05-APR-2022 | TATASTEEL | 1344.90 | 1341.80 | 0.0023 | 0.0258 | 0.0257 | 0.4910 |
| 05-APR-2022 | TATASTLLP | 789.35 | 782.55 | 0.0087 | 0.0281 | 0.0280 | 0.5349 |
| 05-APR-2022 | TATVA | 2348.30 | 2333.80 | 0.0062 | 0.0176 | 0.0176 | 0.3362 |
| 05-APR-2022 | TBZ | 73.80 | 72.80 | 0.0136 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | TCI | 624.95 | 627.65 | -0.0043 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | TCIDEVELOP | 323.20 | 320.00 | 0.0100 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | TCIEXP | 1724.25 | 1729.45 | -0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 05-APR-2022 | TCIFINANCE | 6.25 | 6.00 | 0.0408 | 0.0449 | 0.0449 | 0.8578 |
| 05-APR-2022 | TCNSBRANDS | 776.60 | 771.15 | 0.0070 | 0.0288 | 0.0288 | 0.5502 |
| 05-APR-2022 | TCPLPACK | 818.65 | 838.10 | -0.0235 | 0.0291 | 0.0291 | 0.5560 |
| 05-APR-2022 | TCS | 3814.80 | 3770.35 | 0.0117 | 0.0146 | 0.0146 | 0.2789 |
| 05-APR-2022 | TDPOWERSYS | 355.35 | 347.55 | 0.0222 | 0.0360 | 0.0359 | 0.6859 |
| 05-APR-2022 | TEAMLEASE | 4070.95 | 4034.00 | 0.0091 | 0.0251 | 0.0250 | 0.4776 |
| 05-APR-2022 | TECH | 36.50 | 36.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 05-APR-2022 | TECHIN | 14.05 | 13.40 | 0.0474 | 0.0449 | 0.0449 | 0.8578 |
| 05-APR-2022 | TECHM | 1489.05 | 1498.65 | -0.0064 | 0.0198 | 0.0198 | 0.3783 |
| 05-APR-2022 | TECHNOE | 258.00 | 258.90 | -0.0035 | 0.0248 | 0.0247 | 0.4719 |
| 05-APR-2022 | TEGA | 487.55 | 491.65 | -0.0084 | 0.0107 | 0.0107 | 0.2044 |
| 05-APR-2022 | TEJASNET | 493.95 | 470.45 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | TEMBO | 197.25 | 205.50 | -0.0410 | 0.0173 | 0.0175 | 0.3343 |
| 05-APR-2022 | TERASOFT | 49.60 | 48.55 | 0.0214 | 0.0415 | 0.0414 | 0.7909 |
| 05-APR-2022 | TEXINFRA | 61.45 | 62.15 | -0.0113 | 0.0267 | 0.0266 | 0.5082 |
| 05-APR-2022 | TEXMOPIPES | 86.35 | 82.95 | 0.0402 | 0.0392 | 0.0392 | 0.7489 |
| 05-APR-2022 | TEXRAIL | 44.35 | 43.05 | 0.0298 | 0.0306 | 0.0306 | 0.5846 |
| 05-APR-2022 | TFCILTD | 70.10 | 70.35 | -0.0036 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | TFL | 7.95 | 8.30 | -0.0431 | 0.0423 | 0.0423 | 0.8081 |
| 05-APR-2022 | TGBHOTELS | 10.40 | 10.00 | 0.0392 | 0.0437 | 0.0437 | 0.8349 |
| 05-APR-2022 | THANGAMAYL | 1106.20 | 1109.40 | -0.0029 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | THEINVEST | 113.45 | 111.05 | 0.0214 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | THEMISMED | 971.65 | 981.20 | -0.0098 | 0.0337 | 0.0336 | 0.6419 |
| 05-APR-2022 | THERMAX | 2013.35 | 2004.75 | 0.0043 | 0.0236 | 0.0235 | 0.4490 |
| 05-APR-2022 | THOMASCOOK | 79.25 | 76.95 | 0.0295 | 0.0325 | 0.0325 | 0.6209 |
| 05-APR-2022 | THOMASCOTT | 49.55 | 48.50 | 0.0214 | 0.0774 | 0.0773 | 1.4768 |
| 05-APR-2022 | THYROCARE | 849.55 | 817.80 | 0.0381 | 0.0246 | 0.0247 | 0.4719 |
| 05-APR-2022 | TI | 73.30 | 71.75 | 0.0214 | 0.0355 | 0.0355 | 0.6782 |
| 05-APR-2022 | TIDEWATER | 1198.80 | 1192.00 | 0.0057 | 0.0278 | 0.0277 | 0.5292 |
| 05-APR-2022 | TIIL | 1227.40 | 1129.55 | 0.0831 | 0.0335 | 0.0339 | 0.6477 |
| 05-APR-2022 | TIINDIA | 1699.80 | 1612.50 | 0.0527 | 0.0257 | 0.0259 | 0.4948 |
| 05-APR-2022 | TIJARIA | 7.00 | 6.70 | 0.0438 | 0.0344 | 0.0344 | 0.6572 |
| 05-APR-2022 | TIL | 144.50 | 120.15 | 0.1845 | 0.0310 | 0.0336 | 0.6419 |
| 05-APR-2022 | TIMESGTY | 56.70 | 56.35 | 0.0062 | 0.0410 | 0.0409 | 0.7814 |
| 05-APR-2022 | TIMETECHNO | 71.35 | 70.15 | 0.0170 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | TIMKEN | 2087.75 | 2090.45 | -0.0013 | 0.0255 | 0.0254 | 0.4853 |
| 05-APR-2022 | TINPLATE | 417.05 | 410.70 | 0.0153 | 0.0308 | 0.0308 | 0.5884 |
| 05-APR-2022 | TIPSINDLTD | 2334.90 | 2311.10 | 0.0102 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | TIRUMALCHM | 289.55 | 293.10 | -0.0122 | 0.0372 | 0.0371 | 0.7088 |
| 05-APR-2022 | TIRUPATIFL | 11.50 | 11.50 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 05-APR-2022 | TITAN | 2549.15 | 2517.00 | 0.0127 | 0.0198 | 0.0197 | 0.3764 |
| 05-APR-2022 | TMRVL | 15.70 | 15.45 | 0.0161 | 0.0365 | 0.0364 | 0.6954 |
| 05-APR-2022 | TNPETRO | 117.55 | 116.20 | 0.0116 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | TNPL | 195.00 | 177.60 | 0.0935 | 0.0214 | 0.0224 | 0.4280 |
| 05-APR-2022 | TNTELE | 9.15 | 8.95 | 0.0221 | 0.0642 | 0.0641 | 1.2246 |
| 05-APR-2022 | TOKYOPLAST | 115.30 | 98.55 | 0.1570 | 0.0321 | 0.0339 | 0.6477 |
| 05-APR-2022 | TORNTPHARM | 2786.25 | 2830.65 | -0.0158 | 0.0182 | 0.0182 | 0.3477 |
| 05-APR-2022 | TORNTPOWER | 533.20 | 509.05 | 0.0464 | 0.0195 | 0.0198 | 0.3783 |
| 05-APR-2022 | TOTAL | 75.65 | 72.05 | 0.0488 | 0.0407 | 0.0408 | 0.7795 |
| 05-APR-2022 | TOUCHWOOD | 99.40 | 99.95 | -0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 05-APR-2022 | TPLPLASTEH | 130.35 | 133.25 | -0.0220 | 0.0367 | 0.0366 | 0.6992 |
| 05-APR-2022 | TREEHOUSE | 8.70 | 8.30 | 0.0471 | 0.0323 | 0.0324 | 0.6190 |
| 05-APR-2022 | TREJHARA | 74.95 | 75.00 | -0.0007 | 0.0460 | 0.0459 | 0.8769 |
| 05-APR-2022 | TRENT | 1319.20 | 1294.65 | 0.0188 | 0.0231 | 0.0231 | 0.4413 |
| 05-APR-2022 | TRF | 136.45 | 138.50 | -0.0149 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | TRIDENT | 53.80 | 54.05 | -0.0046 | 0.0000 | 0.0003 | 0.0057 |
| 05-APR-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | TRIGYN | 148.35 | 146.10 | 0.0153 | 0.0425 | 0.0424 | 0.8101 |
| 05-APR-2022 | TRIL | 35.35 | 34.85 | 0.0142 | 0.0400 | 0.0399 | 0.7623 |
| 05-APR-2022 | TRITURBINE | 211.80 | 203.65 | 0.0392 | 0.0321 | 0.0322 | 0.6152 |
| 05-APR-2022 | TRIVENI | 322.25 | 323.65 | -0.0043 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | TTKHLTCARE | 834.70 | 830.30 | 0.0053 | 0.0287 | 0.0286 | 0.5464 |
| 05-APR-2022 | TTKPRESTIG | 844.00 | 845.25 | -0.0015 | 0.0253 | 0.0252 | 0.4814 |
| 05-APR-2022 | TTL | 106.10 | 106.80 | -0.0066 | 0.0346 | 0.0345 | 0.6591 |
| 05-APR-2022 | TTML | 192.95 | 183.80 | 0.0486 | 0.0424 | 0.0424 | 0.8101 |
| 05-APR-2022 | TV18BRDCST | 79.35 | 79.95 | -0.0075 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | TVSELECT | 272.60 | 271.05 | 0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 05-APR-2022 | TVSMOTOR | 636.95 | 633.55 | 0.0054 | 0.0212 | 0.0211 | 0.4031 |
| 05-APR-2022 | TVSSRICHAK | 1692.60 | 1706.60 | -0.0082 | 0.0220 | 0.0219 | 0.4184 |
| 05-APR-2022 | TVTODAY | 397.40 | 406.60 | -0.0229 | 0.0262 | 0.0262 | 0.5006 |
| 05-APR-2022 | TWL | 110.45 | 101.50 | 0.0845 | 0.0316 | 0.0321 | 0.6133 |
| 05-APR-2022 | UBL | 1559.30 | 1523.70 | 0.0231 | 0.0186 | 0.0186 | 0.3554 |
| 05-APR-2022 | UCALFUEL | 128.55 | 120.90 | 0.0614 | 0.0312 | 0.0314 | 0.5999 |
| 05-APR-2022 | UCOBANK | 12.45 | 12.35 | 0.0081 | 0.0226 | 0.0226 | 0.4318 |
| 05-APR-2022 | UDAICEMENT | 33.80 | 33.10 | 0.0209 | 0.0056 | 0.0058 | 0.1108 |
| 05-APR-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | UFLEX | 628.15 | 628.75 | -0.0010 | 0.0271 | 0.0270 | 0.5158 |
| 05-APR-2022 | UFO | 112.55 | 112.10 | 0.0040 | 0.0292 | 0.0292 | 0.5579 |
| 05-APR-2022 | UGARSUGAR | 79.20 | 75.45 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 05-APR-2022 | UGROCAP | 179.55 | 172.65 | 0.0392 | 0.0196 | 0.0197 | 0.3764 |
| 05-APR-2022 | UJAAS | 4.80 | 4.55 | 0.0535 | 0.0390 | 0.0391 | 0.7470 |
| 05-APR-2022 | UJJIVAN | 130.90 | 123.05 | 0.0618 | 0.0325 | 0.0327 | 0.6247 |
| 05-APR-2022 | UJJIVANSFB | 18.50 | 18.00 | 0.0274 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ULTRACEMCO | 6726.15 | 6743.80 | -0.0026 | 0.0173 | 0.0173 | 0.3305 |
| 05-APR-2022 | UMANGDAIRY | 73.55 | 75.95 | -0.0321 | 0.0318 | 0.0319 | 0.6094 |
| 05-APR-2022 | UMESLTD | 4.75 | 4.50 | 0.0541 | 0.0545 | 0.0545 | 1.0412 |
| 05-APR-2022 | UNICHEMLAB | 291.80 | 263.60 | 0.1016 | 0.0303 | 0.0311 | 0.5942 |
| 05-APR-2022 | UNIDT | 547.15 | 508.85 | 0.0726 | 0.0311 | 0.0315 | 0.6018 |
| 05-APR-2022 | UNIENTER | 134.40 | 135.50 | -0.0082 | 0.0323 | 0.0323 | 0.6171 |
| 05-APR-2022 | UNIINFO | 25.60 | 24.40 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 05-APR-2022 | UNIONBANK | 43.40 | 41.75 | 0.0388 | 0.0290 | 0.0291 | 0.5560 |
| 05-APR-2022 | UNITECH | 2.30 | 2.20 | 0.0445 | 0.0379 | 0.0379 | 0.7241 |
| 05-APR-2022 | UNITEDPOLY | 64.65 | 61.60 | 0.0483 | 0.0068 | 0.0076 | 0.1452 |
| 05-APR-2022 | UNITEDTEA | 357.60 | 346.75 | 0.0308 | 0.0261 | 0.0261 | 0.4986 |
| 05-APR-2022 | UNIVASTU | 86.05 | 87.25 | -0.0138 | 0.0377 | 0.0377 | 0.7203 |
| 05-APR-2022 | UNIVCABLES | 157.90 | 153.25 | 0.0299 | 0.0285 | 0.0285 | 0.5445 |
| 05-APR-2022 | UNIVPHOTO | 548.50 | 571.55 | -0.0412 | 0.0404 | 0.0404 | 0.7718 |
| 05-APR-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | UPELECT | 225.50 | 225.50 | 0.0000 | 0.1813 | 0.1808 | 3.4542 |
| 05-APR-2022 | UPL | 793.55 | 784.35 | 0.0117 | 0.0231 | 0.0231 | 0.4413 |
| 05-APR-2022 | URJA | 18.60 | 17.75 | 0.0468 | 0.0353 | 0.0353 | 0.6744 |
| 05-APR-2022 | USHAMART | 143.50 | 134.25 | 0.0666 | 0.0348 | 0.0350 | 0.6687 |
| 05-APR-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | UTIAMC | 973.45 | 985.30 | -0.0121 | 0.0201 | 0.0201 | 0.3840 |
| 05-APR-2022 | UTIBANKETF | 38.14 | 38.45 | -0.0081 | 0.0141 | 0.0141 | 0.2694 |
| 05-APR-2022 | UTINEXT50 | 44.72 | 44.32 | 0.0090 | 0.0163 | 0.0163 | 0.3114 |
| 05-APR-2022 | UTINIFTETF | 1895.72 | 1900.33 | -0.0024 | 0.0150 | 0.0150 | 0.2866 |
| 05-APR-2022 | UTISENSETF | 634.47 | 634.75 | -0.0004 | 0.0143 | 0.0143 | 0.2732 |
| 05-APR-2022 | UTISXN50 | 51.04 | 50.72 | 0.0063 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | UTTAMSTL | 4.80 | 5.05 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 05-APR-2022 | UTTAMSUGAR | 236.35 | 231.95 | 0.0188 | 0.0420 | 0.0420 | 0.8024 |
| 05-APR-2022 | V2RETAIL | 164.90 | 163.70 | 0.0073 | 0.0344 | 0.0343 | 0.6553 |
| 05-APR-2022 | VADILALIND | 1459.15 | 1506.95 | -0.0322 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | VAIBHAVGBL | 461.80 | 407.30 | 0.1256 | 0.0296 | 0.0309 | 0.5903 |
| 05-APR-2022 | VAISHALI | 65.35 | 65.45 | -0.0015 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | VAKRANGEE | 37.00 | 37.45 | -0.0121 | 0.0354 | 0.0353 | 0.6744 |
| 05-APR-2022 | VALIANTORG | 1011.40 | 998.70 | 0.0126 | 0.0237 | 0.0237 | 0.4528 |
| 05-APR-2022 | VARDHACRLC | 56.55 | 56.10 | 0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 05-APR-2022 | VARDMNPOLY | 25.85 | 24.65 | 0.0475 | 0.0389 | 0.0389 | 0.7432 |
| 05-APR-2022 | VARROC | 372.25 | 374.40 | -0.0058 | 0.0310 | 0.0310 | 0.5923 |
| 05-APR-2022 | VASCONEQ | 26.00 | 25.45 | 0.0214 | 0.0372 | 0.0372 | 0.7107 |
| 05-APR-2022 | VASWANI | 20.25 | 20.30 | -0.0025 | 0.0437 | 0.0436 | 0.8330 |
| 05-APR-2022 | VBL | 954.55 | 952.25 | 0.0024 | 0.0232 | 0.0231 | 0.4413 |
| 05-APR-2022 | VEDL | 418.90 | 421.45 | -0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 05-APR-2022 | VENKEYS | 2337.15 | 2285.00 | 0.0226 | 0.0307 | 0.0306 | 0.5846 |
| 05-APR-2022 | VENUSREM | 314.60 | 304.65 | 0.0321 | 0.0394 | 0.0394 | 0.7527 |
| 05-APR-2022 | VERTOZ | 94.75 | 94.60 | 0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 05-APR-2022 | VESUVIUS | 1051.35 | 1038.70 | 0.0121 | 0.0198 | 0.0197 | 0.3764 |
| 05-APR-2022 | VETO | 105.40 | 107.60 | -0.0207 | 0.0358 | 0.0357 | 0.6820 |
| 05-APR-2022 | VGUARD | 223.05 | 222.95 | 0.0004 | 0.0190 | 0.0189 | 0.3611 |
| 05-APR-2022 | VHL | 3788.95 | 3708.65 | 0.0214 | 0.0309 | 0.0309 | 0.5903 |
| 05-APR-2022 | VICEROY | 3.65 | 3.45 | 0.0564 | 0.0347 | 0.0349 | 0.6668 |
| 05-APR-2022 | VIDHIING | 469.25 | 478.65 | -0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 05-APR-2022 | VIJAYA | 459.85 | 441.60 | 0.0405 | 0.0124 | 0.0127 | 0.2426 |
| 05-APR-2022 | VIJIFIN | 4.35 | 4.20 | 0.0351 | 0.0614 | 0.0613 | 1.1711 |
| 05-APR-2022 | VIKASECO | 5.20 | 5.30 | -0.0190 | 0.0425 | 0.0425 | 0.8120 |
| 05-APR-2022 | VIKASLIFE | 5.25 | 5.35 | -0.0189 | 0.0376 | 0.0376 | 0.7183 |
| 05-APR-2022 | VIKASPROP | 2.05 | 2.00 | 0.0247 | 0.0395 | 0.0395 | 0.7546 |
| 05-APR-2022 | VIKASWSP | 3.80 | 3.65 | 0.0403 | 0.0399 | 0.0399 | 0.7623 |
| 05-APR-2022 | VIMTALABS | 383.75 | 342.75 | 0.1130 | 0.0372 | 0.0380 | 0.7260 |
| 05-APR-2022 | VINATIORGA | 2000.20 | 1978.10 | 0.0111 | 0.0220 | 0.0220 | 0.4203 |
| 05-APR-2022 | VINDHYATEL | 1144.75 | 1116.20 | 0.0253 | 0.0301 | 0.0301 | 0.5751 |
| 05-APR-2022 | VINEETLAB | 82.25 | 68.55 | 0.1822 | 0.0286 | 0.0313 | 0.5980 |
| 05-APR-2022 | VINYLINDIA | 274.60 | 279.60 | -0.0180 | 0.0361 | 0.0361 | 0.6897 |
| 05-APR-2022 | VIPCLOTHNG | 25.30 | 25.55 | -0.0098 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | VIPIND | 739.65 | 747.30 | -0.0103 | 0.0278 | 0.0277 | 0.5292 |
| 05-APR-2022 | VIPULLTD | 19.05 | 19.00 | 0.0026 | 0.0348 | 0.0347 | 0.6629 |
| 05-APR-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | VISAKAIND | 618.85 | 616.35 | 0.0040 | 0.0280 | 0.0280 | 0.5349 |
| 05-APR-2022 | VISASTEEL | 17.35 | 16.55 | 0.0472 | 0.0352 | 0.0353 | 0.6744 |
| 05-APR-2022 | VISESHINFO | 1.20 | 1.25 | -0.0408 | 0.0446 | 0.0446 | 0.8521 |
| 05-APR-2022 | VISHAL | 36.80 | 37.00 | -0.0054 | 0.0294 | 0.0293 | 0.5598 |
| 05-APR-2022 | VISHNU | 1602.85 | 1627.60 | -0.0153 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | VISHWARAJ | 21.05 | 21.05 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 05-APR-2022 | VISISTH | 5.50 | 5.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | VIVIDHA | 1.90 | 1.80 | 0.0541 | 0.0695 | 0.0695 | 1.3278 |
| 05-APR-2022 | VIVIMEDLAB | 15.80 | 15.50 | 0.0192 | 0.0448 | 0.0447 | 0.8540 |
| 05-APR-2022 | VLSFINANCE | 185.50 | 184.35 | 0.0062 | 0.0338 | 0.0337 | 0.6438 |
| 05-APR-2022 | VMART | 3785.65 | 3836.35 | -0.0133 | 0.0254 | 0.0253 | 0.4834 |
| 05-APR-2022 | VOLTAMP | 1992.05 | 1971.70 | 0.0103 | 0.0263 | 0.0262 | 0.5006 |
| 05-APR-2022 | VOLTAS | 1315.00 | 1276.75 | 0.0295 | 0.0192 | 0.0192 | 0.3668 |
| 05-APR-2022 | VPL | 361.00 | 361.00 | 0.0000 | 0.1375 | 0.1372 | 2.6212 |
| 05-APR-2022 | VRLLOG | 482.60 | 490.20 | -0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 05-APR-2022 | VSSL | 243.10 | 240.25 | 0.0118 | 0.0327 | 0.0326 | 0.6228 |
| 05-APR-2022 | VSTIND | 3139.00 | 3097.30 | 0.0134 | 0.0140 | 0.0140 | 0.2675 |
| 05-APR-2022 | VSTTILLERS | 2624.05 | 2499.60 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 05-APR-2022 | VTL | 459.20 | 455.30 | 0.0085 | 0.0258 | 0.0258 | 0.4929 |
| 05-APR-2022 | WABAG | 307.55 | 291.25 | 0.0545 | 0.0306 | 0.0307 | 0.5865 |
| 05-APR-2022 | WALCHANNAG | 55.65 | 53.75 | 0.0347 | 0.0337 | 0.0337 | 0.6438 |
| 05-APR-2022 | WANBURY | 83.60 | 82.85 | 0.0090 | 0.0313 | 0.0312 | 0.5961 |
| 05-APR-2022 | WATERBASE | 93.45 | 90.65 | 0.0304 | 0.0268 | 0.0269 | 0.5139 |
| 05-APR-2022 | WEALTH | 265.00 | 254.00 | 0.0424 | 0.0262 | 0.0263 | 0.5025 |
| 05-APR-2022 | WEBELSOLAR | 108.90 | 103.75 | 0.0484 | 0.0405 | 0.0406 | 0.7757 |
| 05-APR-2022 | WEIZMANIND | 58.75 | 57.45 | 0.0224 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | WELCORP | 187.20 | 187.20 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | WELENT | 79.40 | 78.75 | 0.0082 | 0.0278 | 0.0278 | 0.5311 |
| 05-APR-2022 | WELINV | 279.75 | 282.05 | -0.0082 | 0.0322 | 0.0322 | 0.6152 |
| 05-APR-2022 | WELSPUNIND | 97.05 | 95.05 | 0.0208 | 0.0314 | 0.0314 | 0.5999 |
| 05-APR-2022 | WENDT | 5281.15 | 5143.00 | 0.0265 | 0.0265 | 0.0265 | 0.5063 |
| 05-APR-2022 | WESTLIFE | 482.15 | 475.10 | 0.0147 | 0.0220 | 0.0220 | 0.4203 |
| 05-APR-2022 | WFL | 175.80 | 169.90 | 0.0341 | 0.0000 | 0.0024 | 0.0459 |
| 05-APR-2022 | WHEELS | 558.50 | 565.30 | -0.0121 | 0.0259 | 0.0258 | 0.4929 |
| 05-APR-2022 | WHIRLPOOL | 1675.50 | 1633.30 | 0.0255 | 0.0214 | 0.0214 | 0.4088 |
| 05-APR-2022 | WILLAMAGOR | 23.85 | 22.85 | 0.0428 | 0.0439 | 0.0439 | 0.8387 |
| 05-APR-2022 | WINDLAS | 235.75 | 230.35 | 0.0232 | 0.0135 | 0.0136 | 0.2598 |
| 05-APR-2022 | WINDMACHIN | 42.75 | 43.50 | -0.0174 | 0.0383 | 0.0382 | 0.7298 |
| 05-APR-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | WINPRO | 6.35 | 6.05 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 05-APR-2022 | WIPL | 58.50 | 58.00 | 0.0086 | 0.0240 | 0.0240 | 0.4585 |
| 05-APR-2022 | WIPRO | 599.15 | 600.60 | -0.0024 | 0.0184 | 0.0184 | 0.3515 |
| 05-APR-2022 | WOCKPHARMA | 292.55 | 288.25 | 0.0148 | 0.0312 | 0.0311 | 0.5942 |
| 05-APR-2022 | WONDERLA | 248.05 | 248.10 | -0.0002 | 0.0229 | 0.0228 | 0.4356 |
| 05-APR-2022 | WORTH | 108.85 | 108.15 | 0.0065 | 0.0297 | 0.0297 | 0.5674 |
| 05-APR-2022 | WSTCSTPAPR | 349.30 | 340.80 | 0.0246 | 0.0279 | 0.0279 | 0.5330 |
| 05-APR-2022 | XCHANGING | 92.70 | 89.20 | 0.0385 | 0.0334 | 0.0335 | 0.6400 |
| 05-APR-2022 | XELPMOC | 291.70 | 296.50 | -0.0163 | 0.0349 | 0.0348 | 0.6649 |
| 05-APR-2022 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 05-APR-2022 | XPROINDIA | 1408.95 | 1482.30 | -0.0508 | 0.0398 | 0.0399 | 0.7623 |
| 05-APR-2022 | YAARI | 58.10 | 57.60 | 0.0086 | 0.0364 | 0.0364 | 0.6954 |
| 05-APR-2022 | YESBANK | 13.00 | 13.10 | -0.0077 | 0.0417 | 0.0416 | 0.7948 |
| 05-APR-2022 | YUKEN | 547.75 | 544.65 | 0.0057 | 0.0098 | 0.0098 | 0.1872 |
| 05-APR-2022 | ZEEL | 300.15 | 302.75 | -0.0086 | 0.0394 | 0.0393 | 0.7508 |
| 05-APR-2022 | ZEELEARN | 14.30 | 13.35 | 0.0687 | 0.0393 | 0.0395 | 0.7546 |
| 05-APR-2022 | ZEEMEDIA | 18.00 | 18.25 | -0.0138 | 0.0341 | 0.0340 | 0.6496 |
| 05-APR-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ZENITHEXPO | 93.00 | 96.20 | -0.0338 | 0.0367 | 0.0367 | 0.7012 |
| 05-APR-2022 | ZENITHSTL | 1.85 | 2.50 | -0.3011 | 0.0567 | 0.0604 | 1.1539 |
| 05-APR-2022 | ZENSARTECH | 386.70 | 383.15 | 0.0092 | 0.0314 | 0.0313 | 0.5980 |
| 05-APR-2022 | ZENTEC | 205.20 | 207.35 | -0.0104 | 0.0383 | 0.0382 | 0.7298 |
| 05-APR-2022 | ZFCVINDIA | 7934.95 | 7685.80 | 0.0319 | 0.0183 | 0.0184 | 0.3515 |
| 05-APR-2022 | ZODIAC | 90.35 | 88.70 | 0.0184 | 0.0000 | 0.0013 | 0.0248 |
| 05-APR-2022 | ZODIACLOTH | 108.50 | 107.95 | 0.0051 | 0.0299 | 0.0298 | 0.5693 |
| 05-APR-2022 | ZOMATO | 83.90 | 86.25 | -0.0276 | 0.0218 | 0.0219 | 0.4184 |
| 05-APR-2022 | ZOTA | 322.35 | 327.20 | -0.0149 | 0.0298 | 0.0298 | 0.5693 |
| 05-APR-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-APR-2022 | ZUARI | 173.80 | 166.10 | 0.0453 | 0.0330 | 0.0330 | 0.6305 |
| 05-APR-2022 | ZUARIGLOB | 200.30 | 202.65 | -0.0117 | 0.0343 | 0.0342 | 0.6534 |
| 05-APR-2022 | ZYDUSLIFE | 365.50 | 363.40 | 0.0058 | 0.0187 | 0.0187 | 0.3573 |
| 05-APR-2022 | ZYDUSWELL | 1580.85 | 1574.65 | 0.0039 | 0.0151 | 0.0151 | 0.2885 |
| 05-APR-2022 | 503671 | - | - | - | - | - | - |
| 05-APR-2022 | 503893 | - | - | - | - | - | - |
| 05-APR-2022 | 504346 | - | - | - | - | - | - |
| 05-APR-2022 | 506024 | - | - | - | - | - | - |
| 05-APR-2022 | 506042 | - | - | - | - | - | - |
| 05-APR-2022 | 506120 | - | - | - | - | - | - |
| 05-APR-2022 | 506162 | - | - | - | - | - | - |
| 05-APR-2022 | 506945 | - | - | - | - | - | - |
| 05-APR-2022 | 507543 | - | - | - | - | - | - |
| 05-APR-2022 | 507663 | - | - | - | - | - | - |
| 05-APR-2022 | 509046 | - | - | - | - | - | - |
| 05-APR-2022 | 509782 | - | - | - | - | - | - |
| 05-APR-2022 | 509917 | - | - | - | - | - | - |
| 05-APR-2022 | 511254 | - | - | - | - | - | - |
| 05-APR-2022 | 511634 | - | - | - | - | - | - |
| 05-APR-2022 | 512004 | - | - | - | - | - | - |
| 05-APR-2022 | 512038 | - | - | - | - | - | - |
| 05-APR-2022 | 512060 | - | - | - | - | - | - |
| 05-APR-2022 | 512063 | - | - | - | - | - | - |
| 05-APR-2022 | 512153 | - | - | - | - | - | - |
| 05-APR-2022 | 512157 | - | - | - | - | - | - |
| 05-APR-2022 | 512195 | - | - | - | - | - | - |
| 05-APR-2022 | 512245 | - | - | - | - | - | - |
| 05-APR-2022 | 512291 | - | - | - | - | - | - |
| 05-APR-2022 | 512303 | - | - | - | - | - | - |
| 05-APR-2022 | 512337 | - | - | - | - | - | - |
| 05-APR-2022 | 512404 | - | - | - | - | - | - |
| 05-APR-2022 | 512433 | - | - | - | - | - | - |
| 05-APR-2022 | 512445 | - | - | - | - | - | - |
| 05-APR-2022 | 512461 | - | - | - | - | - | - |
| 05-APR-2022 | 517360 | - | - | - | - | - | - |
| 05-APR-2022 | 517423 | - | - | - | - | - | - |
| 05-APR-2022 | 521003 | - | - | - | - | - | - |
| 05-APR-2022 | 526349 | - | - | - | - | - | - |
| 05-APR-2022 | 526877 | - | - | - | - | - | - |
| 05-APR-2022 | 530905 | - | - | - | - | - | - |
| 05-APR-2022 | 531628 | - | - | - | - | - | - |
| 05-APR-2022 | 531971 | - | - | - | - | - | - |
| 05-APR-2022 | 532105 | - | - | - | - | - | - |
| 05-APR-2022 | 532138 | - | - | - | - | - | - |
| 05-APR-2022 | 538789 | - | - | - | - | - | - |
| 05-APR-2022 | 539277 | - | - | - | - | - | - |
| 05-APR-2022 | 539683 | - | - | - | - | - | - |
| 05-APR-2022 | 540467 | - | - | - | - | - | - |
| 05-APR-2022 | 542931 | - | - | - | - | - | - |
| 05-APR-2022 | 543225 | - | - | - | - | - | - |
| 05-APR-2022 | 543256 | - | - | - | - | - | - |
| 05-APR-2022 | 543267 | - | - | - | - | - | - |
| 05-APR-2022 | 750704 | - | - | - | - | - | - |
| 05-APR-2022 | AGGARSAIN | - | - | - | - | - | - |
| 05-APR-2022 | AKSCREDITS | - | - | - | - | - | - |
| 05-APR-2022 | ANKUR | - | - | - | - | - | - |
| 05-APR-2022 | ARIHANTCFL | - | - | - | - | - | - |
| 05-APR-2022 | BALAJIAGRO | - | - | - | - | - | - |
| 05-APR-2022 | BESWASTH | - | - | - | - | - | - |
| 05-APR-2022 | BHARAT | - | - | - | - | - | - |
| 05-APR-2022 | CRESCENT | - | - | - | - | - | - |
| 05-APR-2022 | DELTA | - | - | - | - | - | - |
| 05-APR-2022 | DEVEXPO | - | - | - | - | - | - |
| 05-APR-2022 | DIDL | - | - | - | - | - | - |
| 05-APR-2022 | FFL | - | - | - | - | - | - |
| 05-APR-2022 | GANODAYA | - | - | - | - | - | - |
| 05-APR-2022 | HOTAHOTI | - | - | - | - | - | - |
| 05-APR-2022 | ISCCL | - | - | - | - | - | - |
| 05-APR-2022 | KAMINI | - | - | - | - | - | - |
| 05-APR-2022 | KCLL | - | - | - | - | - | - |
| 05-APR-2022 | LARK | - | - | - | - | - | - |
| 05-APR-2022 | MACORPACK | - | - | - | - | - | - |
| 05-APR-2022 | MONOT | - | - | - | - | - | - |
| 05-APR-2022 | NITUTRADE | - | - | - | - | - | - |
| 05-APR-2022 | OSEINTRUST | - | - | - | - | - | - |
| 05-APR-2022 | PACT | - | - | - | - | - | - |
| 05-APR-2022 | PHF | - | - | - | - | - | - |
| 05-APR-2022 | RATHIIND | - | - | - | - | - | - |
| 05-APR-2022 | RICHNRICH | - | - | - | - | - | - |
| 05-APR-2022 | RKMAN | - | - | - | - | - | - |
| 05-APR-2022 | SAGL | - | - | - | - | - | - |
| 05-APR-2022 | SARVARAYA | - | - | - | - | - | - |
| 05-APR-2022 | SBHL | - | - | - | - | - | - |
| 05-APR-2022 | SGEL | - | - | - | - | - | - |
| 05-APR-2022 | SHAKUMBHRI | - | - | - | - | - | - |
| 05-APR-2022 | SHIVOM | - | - | - | - | - | - |
| 05-APR-2022 | SHREETULSI | - | - | - | - | - | - |
| 05-APR-2022 | SIGACHI1 | - | - | - | - | - | - |
| 05-APR-2022 | SKJPL | - | - | - | - | - | - |
| 05-APR-2022 | SNSDIAGNOS | - | - | - | - | - | - |
| 05-APR-2022 | SPMLINDIA | - | - | - | - | - | - |
| 05-APR-2022 | SSF | - | - | - | - | - | - |
| 05-APR-2022 | SUNAGRO | - | - | - | - | - | - |
| 05-APR-2022 | SWATI | - | - | - | - | - | - |
| 05-APR-2022 | TECHAINPOW | - | - | - | - | - | - |