Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
---|---|---|---|---|---|---|---|
31-MAR-2022 | 20MICRONS | 73.85 | 75.10 | -0.0168 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | 21STCENMGM | 30.40 | 30.30 | 0.0033 | 0.0203 | 0.0202 | 0.3859 |
31-MAR-2022 | 3IINFOLTD | 51.25 | 52.65 | -0.0270 | 0.0231 | 0.0231 | 0.4413 |
31-MAR-2022 | 3MINDIA | 19695.85 | 19529.40 | 0.0085 | 0.0185 | 0.0185 | 0.3534 |
31-MAR-2022 | 3PLAND | 14.50 | 14.70 | -0.0137 | 0.0468 | 0.0467 | 0.8922 |
31-MAR-2022 | 500009 | 34.90 | 33.95 | 0.0276 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 500012 | 92.45 | 93.70 | -0.0134 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | 500014 | 5.97 | 6.10 | -0.0215 | 0.0458 | 0.0457 | 0.8731 |
31-MAR-2022 | 500016 | 10.15 | 10.28 | -0.0127 | 0.0000 | 0.0009 | 0.0172 |
31-MAR-2022 | 500028 | 9.88 | 9.82 | 0.0061 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | 500058 | 10.73 | 10.49 | 0.0226 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | 500068 | 6239.85 | 6106.85 | 0.0215 | 0.0232 | 0.0232 | 0.4432 |
31-MAR-2022 | 500069 | 263.35 | 251.25 | 0.0470 | 0.0314 | 0.0315 | 0.6018 |
31-MAR-2022 | 500120 | 271.75 | 266.25 | 0.0204 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | 500123 | 3439.20 | 3469.00 | -0.0086 | 0.0248 | 0.0247 | 0.4719 |
31-MAR-2022 | 500142 | 8.11 | 7.74 | 0.0467 | 0.0262 | 0.0264 | 0.5044 |
31-MAR-2022 | 500143 | 111.60 | 113.10 | -0.0134 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | 500147 | 1556.90 | 1568.20 | -0.0072 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 500159 | 75.80 | 78.95 | -0.0407 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 500166 | 200.65 | 198.70 | 0.0098 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 500170 | 49.15 | 48.50 | 0.0133 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 500192 | 3.15 | 3.17 | -0.0063 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | 500206 | 27.60 | 27.70 | -0.0036 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | 500211 | 6.88 | 7.09 | -0.0301 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 500213 | 117.45 | 118.55 | -0.0093 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | 500220 | 163.85 | 168.90 | -0.0304 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | 500223 | 4.06 | 4.07 | -0.0025 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | 500236 | 3.46 | 3.58 | -0.0341 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 500239 | 44.05 | 45.30 | -0.0280 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 500240 | 84.60 | 87.80 | -0.0371 | 0.0305 | 0.0306 | 0.5846 |
31-MAR-2022 | 500246 | 22.00 | 22.45 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | 500248 | 7.27 | 7.65 | -0.0509 | 0.0566 | 0.0566 | 1.0813 |
31-MAR-2022 | 500264 | 174.60 | 177.50 | -0.0165 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 500267 | 129.35 | 128.85 | 0.0039 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | 500277 | 8.56 | 8.16 | 0.0479 | 0.0228 | 0.0230 | 0.4394 |
31-MAR-2022 | 500284 | 95.00 | 95.90 | -0.0094 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | 500298 | 1587.15 | 1594.15 | -0.0044 | 0.0281 | 0.0281 | 0.5368 |
31-MAR-2022 | 500306 | 60.50 | 60.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | 500307 | 410.30 | 394.15 | 0.0402 | 0.0232 | 0.0233 | 0.4451 |
31-MAR-2022 | 500319 | 73.35 | 76.65 | -0.0440 | 0.0372 | 0.0373 | 0.7126 |
31-MAR-2022 | 500333 | 851.00 | 821.20 | 0.0356 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 500346 | 36.00 | 36.85 | -0.0233 | 0.0429 | 0.0429 | 0.8196 |
31-MAR-2022 | 500358 | 5.89 | 5.61 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
31-MAR-2022 | 500360 | 44.00 | 45.10 | -0.0247 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 500365 | 15.20 | 15.85 | -0.0419 | 0.0418 | 0.0418 | 0.7986 |
31-MAR-2022 | 500367 | 92.15 | 89.75 | 0.0264 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | 500370 | 41.95 | 42.25 | -0.0071 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 500388 | 28.00 | 28.00 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | 500414 | 66.60 | 66.00 | 0.0090 | 0.0354 | 0.0354 | 0.6763 |
31-MAR-2022 | 500422 | 22.00 | 23.15 | -0.0510 | 0.0467 | 0.0467 | 0.8922 |
31-MAR-2022 | 500426 | 4.50 | 4.66 | -0.0349 | 0.0446 | 0.0446 | 0.8521 |
31-MAR-2022 | 500449 | 27.95 | 27.95 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | 500450 | 249.10 | 249.10 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | 500458 | 2.75 | 2.88 | -0.0462 | 0.0329 | 0.0330 | 0.6305 |
31-MAR-2022 | 501110 | 6.81 | 6.81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
31-MAR-2022 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
31-MAR-2022 | 501148 | 275.00 | 270.95 | 0.0148 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | 501151 | 600.00 | 600.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
31-MAR-2022 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
31-MAR-2022 | 501270 | 1.28 | 1.28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 501298 | 1484.50 | 1405.00 | 0.0550 | 0.0233 | 0.0235 | 0.4490 |
31-MAR-2022 | 501311 | 6.75 | 6.43 | 0.0486 | 0.0251 | 0.0253 | 0.4834 |
31-MAR-2022 | 501314 | 6.01 | 6.17 | -0.0263 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 501370 | 133.20 | 137.85 | -0.0343 | 0.0432 | 0.0432 | 0.8253 |
31-MAR-2022 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 501391 | 200.45 | 200.00 | 0.0022 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | 501423 | 2175.15 | 1872.80 | 0.1497 | 0.0295 | 0.0313 | 0.5980 |
31-MAR-2022 | 501430 | 598.90 | 573.35 | 0.0436 | 0.0317 | 0.0318 | 0.6075 |
31-MAR-2022 | 501477 | 130.95 | 130.95 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 501622 | 15.00 | 15.35 | -0.0231 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 501700 | 17.55 | 16.75 | 0.0467 | 0.0386 | 0.0387 | 0.7394 |
31-MAR-2022 | 501833 | 12.85 | 12.56 | 0.0228 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 501848 | 45.05 | 42.95 | 0.0477 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | 502015 | 14.05 | 13.80 | 0.0180 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 502175 | 62.60 | 64.00 | -0.0221 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 502250 | 180.00 | 180.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
31-MAR-2022 | 502271 | 15.40 | 16.21 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
31-MAR-2022 | 502281 | 19.65 | 18.75 | 0.0469 | 0.0454 | 0.0455 | 0.8693 |
31-MAR-2022 | 502294 | 36.80 | 36.25 | 0.0151 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | 502445 | 15.85 | 15.90 | -0.0031 | 0.0384 | 0.0383 | 0.7317 |
31-MAR-2022 | 502563 | 4.40 | 4.30 | 0.0230 | 0.0265 | 0.0265 | 0.5063 |
31-MAR-2022 | 502587 | 97.15 | 98.55 | -0.0143 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 502589 | 38.70 | 38.70 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
31-MAR-2022 | 502850 | 17.00 | 17.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
31-MAR-2022 | 502865 | 410.40 | 410.75 | -0.0009 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | 502873 | 131.65 | 133.75 | -0.0158 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | 502893 | 42.70 | 42.70 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | 502933 | 454.10 | 478.00 | -0.0513 | 0.0287 | 0.0289 | 0.5521 |
31-MAR-2022 | 502958 | 3935.80 | 3988.75 | -0.0134 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | 503092 | 26.00 | 25.00 | 0.0392 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | 503127 | 4217.20 | 4234.80 | -0.0042 | 0.0336 | 0.0336 | 0.6419 |
31-MAR-2022 | 503162 | 231.60 | 233.65 | -0.0088 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | 503229 | 102.95 | 103.30 | -0.0034 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 503349 | 2166.55 | 2247.90 | -0.0369 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 503624 | 9.43 | 9.38 | 0.0053 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | 503635 | 12.60 | 12.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
31-MAR-2022 | 503641 | 33.10 | 32.75 | 0.0106 | 0.0345 | 0.0345 | 0.6591 |
31-MAR-2022 | 503657 | 13.40 | 12.77 | 0.0482 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 503659 | 56.85 | 56.85 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
31-MAR-2022 | 503663 | 12.68 | 12.08 | 0.0485 | 0.0390 | 0.0390 | 0.7451 |
31-MAR-2022 | 503669 | 8.01 | 8.41 | -0.0487 | 0.0292 | 0.0293 | 0.5598 |
31-MAR-2022 | 503675 | 1.66 | 1.63 | 0.0182 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | 503681 | 17.00 | 17.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
31-MAR-2022 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 503691 | 24.40 | 24.40 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
31-MAR-2022 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 503772 | 120.00 | 126.00 | -0.0488 | 0.0263 | 0.0265 | 0.5063 |
31-MAR-2022 | 503776 | 46.00 | 45.50 | 0.0109 | 0.0410 | 0.0409 | 0.7814 |
31-MAR-2022 | 503804 | 735.45 | 717.55 | 0.0246 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 503816 | 4.50 | 4.34 | 0.0362 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | 503863 | 7.37 | 7.02 | 0.0487 | 0.0251 | 0.0253 | 0.4834 |
31-MAR-2022 | 504000 | 60.30 | 60.50 | -0.0033 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 504028 | 63.45 | 65.35 | -0.0295 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | 504076 | 8.99 | 8.57 | 0.0478 | 0.0360 | 0.0361 | 0.6897 |
31-MAR-2022 | 504080 | 215.00 | 213.00 | 0.0093 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | 504084 | 3697.90 | 3600.00 | 0.0268 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 504092 | 47.10 | 47.50 | -0.0085 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | 504093 | 278.05 | 283.40 | -0.0191 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 504132 | 416.40 | 412.35 | 0.0098 | 0.0374 | 0.0374 | 0.7145 |
31-MAR-2022 | 504176 | 1515.95 | 1569.05 | -0.0344 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 504180 | 38.10 | 38.20 | -0.0026 | 0.0316 | 0.0315 | 0.6018 |
31-MAR-2022 | 504240 | 47.80 | 46.80 | 0.0211 | 0.0404 | 0.0403 | 0.7699 |
31-MAR-2022 | 504258 | 601.40 | 543.55 | 0.1011 | 0.0294 | 0.0302 | 0.5770 |
31-MAR-2022 | 504273 | 16.20 | 14.50 | 0.1109 | 0.0346 | 0.0354 | 0.6763 |
31-MAR-2022 | 504340 | 5.05 | 5.15 | -0.0196 | 0.0134 | 0.0134 | 0.2560 |
31-MAR-2022 | 504341 | 47.00 | 48.10 | -0.0231 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | 504356 | 8.49 | 8.49 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
31-MAR-2022 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 504375 | 108.30 | 108.30 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
31-MAR-2022 | 504378 | 6.90 | 7.07 | -0.0243 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | 504380 | 129.80 | 129.50 | 0.0023 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 504392 | 37.35 | 38.95 | -0.0419 | 0.0377 | 0.0378 | 0.7222 |
31-MAR-2022 | 504397 | 61.00 | 58.45 | 0.0427 | 0.0039 | 0.0049 | 0.0936 |
31-MAR-2022 | 504398 | 31.60 | 31.60 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
31-MAR-2022 | 504605 | 585.35 | 583.55 | 0.0031 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | 504646 | 170.10 | 164.00 | 0.0365 | 0.0383 | 0.0383 | 0.7317 |
31-MAR-2022 | 504648 | 64.60 | 63.75 | 0.0132 | 0.0462 | 0.0461 | 0.8807 |
31-MAR-2022 | 504697 | 4.49 | 4.49 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | 504731 | 20.40 | 20.40 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
31-MAR-2022 | 504746 | 506.95 | 482.85 | 0.0487 | 0.0138 | 0.0142 | 0.2713 |
31-MAR-2022 | 504786 | 316.95 | 304.55 | 0.0399 | 0.0307 | 0.0307 | 0.5865 |
31-MAR-2022 | 504810 | 50.50 | 53.00 | -0.0483 | 0.0364 | 0.0365 | 0.6973 |
31-MAR-2022 | 504840 | 2038.45 | 2062.05 | -0.0115 | 0.0385 | 0.0384 | 0.7336 |
31-MAR-2022 | 504882 | 6891.90 | 6920.00 | -0.0041 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 504908 | 227.00 | 233.20 | -0.0269 | 0.0432 | 0.0431 | 0.8234 |
31-MAR-2022 | 504918 | 3528.45 | 3455.40 | 0.0209 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 504959 | 2141.80 | 2172.80 | -0.0144 | 0.0238 | 0.0237 | 0.4528 |
31-MAR-2022 | 504961 | 120.55 | 115.40 | 0.0437 | 0.0380 | 0.0380 | 0.7260 |
31-MAR-2022 | 504988 | 385.00 | 389.65 | -0.0120 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 505036 | 934.05 | 944.00 | -0.0106 | 0.0362 | 0.0362 | 0.6916 |
31-MAR-2022 | 505100 | 2.90 | 2.90 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
31-MAR-2022 | 505141 | 31.45 | 31.85 | -0.0126 | 0.0261 | 0.0260 | 0.4967 |
31-MAR-2022 | 505163 | 408.00 | 406.20 | 0.0044 | 0.0264 | 0.0263 | 0.5025 |
31-MAR-2022 | 505212 | 99.00 | 94.50 | 0.0465 | 0.0247 | 0.0249 | 0.4757 |
31-MAR-2022 | 505216 | 700.00 | 709.90 | -0.0140 | 0.0302 | 0.0302 | 0.5770 |
31-MAR-2022 | 505232 | 1139.85 | 1110.90 | 0.0257 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 505250 | 62.05 | 61.65 | 0.0065 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | 505283 | 408.10 | 410.25 | -0.0053 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | 505285 | 177.20 | 177.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
31-MAR-2022 | 505299 | 127.00 | 130.15 | -0.0245 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 505302 | 660.05 | 696.05 | -0.0531 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 505320 | 28.70 | 27.35 | 0.0482 | 0.0068 | 0.0076 | 0.1452 |
31-MAR-2022 | 505336 | 1.59 | 1.59 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
31-MAR-2022 | 505358 | 70.85 | 71.20 | -0.0049 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | 505504 | 17.10 | 17.10 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
31-MAR-2022 | 505515 | 7.69 | 7.85 | -0.0206 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | 505523 | 1.69 | 1.61 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
31-MAR-2022 | 505576 | 175.85 | 167.50 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
31-MAR-2022 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
31-MAR-2022 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 505650 | 11.08 | 10.74 | 0.0312 | 0.0342 | 0.0342 | 0.6534 |
31-MAR-2022 | 505681 | 311.50 | 307.70 | 0.0123 | 0.0260 | 0.0260 | 0.4967 |
31-MAR-2022 | 505685 | 11.02 | 11.02 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
31-MAR-2022 | 505690 | 109.80 | 110.00 | -0.0018 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | 505693 | 164.60 | 173.25 | -0.0512 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | 505703 | 21.46 | 20.44 | 0.0487 | 0.0145 | 0.0148 | 0.2828 |
31-MAR-2022 | 505712 | 90.75 | 91.95 | -0.0131 | 0.0396 | 0.0396 | 0.7566 |
31-MAR-2022 | 505725 | 409.10 | 402.90 | 0.0153 | 0.1131 | 0.1128 | 2.1550 |
31-MAR-2022 | 505729 | 57.20 | 55.40 | 0.0320 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | 505737 | 308.20 | 310.50 | -0.0074 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | 505750 | 459.95 | 471.55 | -0.0249 | 0.0480 | 0.0479 | 0.9151 |
31-MAR-2022 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
31-MAR-2022 | 505827 | 270.75 | 271.15 | -0.0015 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | 505840 | 13.15 | 13.21 | -0.0046 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 505850 | 100.45 | 97.25 | 0.0324 | 0.0233 | 0.0234 | 0.4471 |
31-MAR-2022 | 505872 | 835.20 | 842.30 | -0.0085 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | 505893 | 239.00 | 239.15 | -0.0006 | 0.0290 | 0.0289 | 0.5521 |
31-MAR-2022 | 505978 | 1146.70 | 1162.95 | -0.0141 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | 506003 | 5.79 | 5.53 | 0.0459 | 0.1348 | 0.1345 | 2.5696 |
31-MAR-2022 | 506105 | 84.10 | 85.00 | -0.0106 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | 506122 | 73.40 | 80.00 | -0.0861 | 0.0381 | 0.0385 | 0.7355 |
31-MAR-2022 | 506128 | 131.65 | 135.05 | -0.0255 | 0.0439 | 0.0438 | 0.8368 |
31-MAR-2022 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
31-MAR-2022 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 506180 | 88.00 | 88.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-MAR-2022 | 506186 | 19.25 | 18.45 | 0.0424 | 0.0441 | 0.0441 | 0.8425 |
31-MAR-2022 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 506248 | 109.25 | 106.50 | 0.0255 | 0.0363 | 0.0363 | 0.6935 |
31-MAR-2022 | 506260 | 85.95 | 86.70 | -0.0087 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | 506313 | 82.65 | 82.65 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
31-MAR-2022 | 506365 | 41.30 | 41.30 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | 506414 | 205.70 | 207.30 | -0.0077 | 0.0299 | 0.0298 | 0.5693 |
31-MAR-2022 | 506520 | 6.44 | 6.53 | -0.0139 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | 506522 | 1850.00 | 1850.00 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
31-MAR-2022 | 506528 | 543.40 | 546.50 | -0.0057 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | 506530 | 547.55 | 547.55 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-MAR-2022 | 506532 | 282.90 | 282.70 | 0.0007 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | 506543 | 9.94 | 10.46 | -0.0510 | 0.0345 | 0.0346 | 0.6610 |
31-MAR-2022 | 506597 | 411.95 | 414.65 | -0.0065 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | 506605 | 578.90 | 566.55 | 0.0216 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 506640 | 442.70 | 465.95 | -0.0512 | 0.0270 | 0.0272 | 0.5197 |
31-MAR-2022 | 506642 | 131.90 | 136.30 | -0.0328 | 0.0446 | 0.0446 | 0.8521 |
31-MAR-2022 | 506685 | 325.15 | 316.10 | 0.0282 | 0.0294 | 0.0294 | 0.5617 |
31-MAR-2022 | 506687 | 1950.50 | 1974.10 | -0.0120 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | 506734 | 103.95 | 111.00 | -0.0656 | 0.0376 | 0.0378 | 0.7222 |
31-MAR-2022 | 506808 | 27.15 | 28.55 | -0.0503 | 0.0378 | 0.0379 | 0.7241 |
31-MAR-2022 | 506852 | 86.20 | 88.45 | -0.0258 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | 506854 | 581.70 | 584.65 | -0.0051 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 506858 | 40.70 | 38.80 | 0.0478 | 0.0322 | 0.0323 | 0.6171 |
31-MAR-2022 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 506879 | 407.45 | 426.50 | -0.0457 | 0.0371 | 0.0372 | 0.7107 |
31-MAR-2022 | 506910 | 79.70 | 81.00 | -0.0162 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 506919 | 182.60 | 184.95 | -0.0128 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | 506935 | 128.60 | 135.35 | -0.0512 | 0.0311 | 0.0313 | 0.5980 |
31-MAR-2022 | 506947 | 41.85 | 41.85 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
31-MAR-2022 | 506975 | 1.80 | 1.80 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
31-MAR-2022 | 506981 | 151.65 | 150.55 | 0.0073 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | 507155 | 62.95 | 61.75 | 0.0192 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | 507180 | 98.00 | 92.95 | 0.0529 | 0.0451 | 0.0452 | 0.8635 |
31-MAR-2022 | 507265 | 105.15 | 101.00 | 0.0403 | 0.0424 | 0.0424 | 0.8101 |
31-MAR-2022 | 507300 | 2300.10 | 2325.00 | -0.0108 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 507435 | 72.90 | 71.00 | 0.0264 | 0.0285 | 0.0285 | 0.5445 |
31-MAR-2022 | 507474 | 77.50 | 79.95 | -0.0311 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | 507486 | 47.40 | 49.85 | -0.0504 | 0.0353 | 0.0354 | 0.6763 |
31-MAR-2022 | 507498 | 15.88 | 16.39 | -0.0316 | 0.0387 | 0.0387 | 0.7394 |
31-MAR-2022 | 507508 | 9.26 | 9.54 | -0.0298 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | 507515 | 19.25 | 18.35 | 0.0479 | 0.0365 | 0.0366 | 0.6992 |
31-MAR-2022 | 507525 | 875.40 | 900.00 | -0.0277 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | 507598 | 68.00 | 67.40 | 0.0089 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | 507609 | 35.20 | 35.20 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
31-MAR-2022 | 507621 | 373.00 | 380.00 | -0.0186 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | 507645 | 11042.20 | 11379.10 | -0.0301 | 0.0302 | 0.0302 | 0.5770 |
31-MAR-2022 | 507690 | 72.60 | 73.80 | -0.0164 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 507753 | 78.45 | 76.55 | 0.0245 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 507759 | 28.30 | 28.35 | -0.0018 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 507808 | 7.75 | 7.39 | 0.0476 | 0.0070 | 0.0078 | 0.1490 |
31-MAR-2022 | 507813 | 85.05 | 84.80 | 0.0029 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | 507817 | 93.30 | 91.10 | 0.0239 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 507836 | 804.45 | 798.55 | 0.0074 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 507852 | 29.60 | 29.40 | 0.0068 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 507864 | 33.25 | 35.25 | -0.0584 | 0.0336 | 0.0338 | 0.6457 |
31-MAR-2022 | 507872 | 69.80 | 66.50 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
31-MAR-2022 | 507912 | 93.70 | 93.95 | -0.0027 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 507917 | 19.95 | 19.95 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
31-MAR-2022 | 507938 | 8.58 | 8.58 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
31-MAR-2022 | 507944 | 632.30 | 661.45 | -0.0451 | 0.0368 | 0.0369 | 0.7050 |
31-MAR-2022 | 507946 | 101.10 | 105.85 | -0.0459 | 0.0330 | 0.0330 | 0.6305 |
31-MAR-2022 | 507948 | 49.00 | 49.00 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 507960 | 139.05 | 135.35 | 0.0270 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | 507962 | 8.78 | 8.78 | 0.0000 | 0.0064 | 0.0063 | 0.1204 |
31-MAR-2022 | 507966 | 30.75 | 29.90 | 0.0280 | 0.0304 | 0.0304 | 0.5808 |
31-MAR-2022 | 507970 | 46.40 | 48.30 | -0.0401 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | 507981 | 48.25 | 47.05 | 0.0252 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
31-MAR-2022 | 507998 | 37.85 | 39.05 | -0.0312 | 0.0482 | 0.0481 | 0.9189 |
31-MAR-2022 | 508136 | 252.95 | 257.15 | -0.0165 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 508486 | 5067.95 | 5154.20 | -0.0169 | 0.0159 | 0.0159 | 0.3038 |
31-MAR-2022 | 508494 | 71.45 | 71.90 | -0.0063 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | 508571 | 90.00 | 90.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | 508664 | 26.00 | 26.00 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
31-MAR-2022 | 508670 | 3750.90 | 3725.20 | 0.0069 | 0.0233 | 0.0232 | 0.4432 |
31-MAR-2022 | 508807 | 465.45 | 469.00 | -0.0076 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 508875 | 126.85 | 126.80 | 0.0004 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | 508905 | 40.95 | 38.10 | 0.0721 | 0.0291 | 0.0295 | 0.5636 |
31-MAR-2022 | 508918 | 33.00 | 32.60 | 0.0122 | 0.0290 | 0.0289 | 0.5521 |
31-MAR-2022 | 508922 | 18.20 | 17.70 | 0.0279 | 0.0383 | 0.0382 | 0.7298 |
31-MAR-2022 | 508929 | 20.75 | 20.75 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
31-MAR-2022 | 508941 | 402.35 | 401.80 | 0.0014 | 0.0240 | 0.0240 | 0.4585 |
31-MAR-2022 | 508954 | 60.70 | 63.85 | -0.0506 | 0.0373 | 0.0373 | 0.7126 |
31-MAR-2022 | 508956 | 6.07 | 5.79 | 0.0472 | 0.0343 | 0.0344 | 0.6572 |
31-MAR-2022 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
31-MAR-2022 | 508963 | 5.25 | 5.00 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
31-MAR-2022 | 508969 | 4.89 | 4.93 | -0.0081 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 508996 | 1.78 | 1.70 | 0.0460 | 0.0326 | 0.0327 | 0.6247 |
31-MAR-2022 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 509026 | 59.80 | 59.80 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | 509038 | 27.00 | 27.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
31-MAR-2022 | 509040 | 69.55 | 69.40 | 0.0022 | 0.0297 | 0.0296 | 0.5655 |
31-MAR-2022 | 509048 | 25.20 | 26.20 | -0.0389 | 0.0386 | 0.0386 | 0.7375 |
31-MAR-2022 | 509051 | 4.14 | 4.35 | -0.0495 | 0.0551 | 0.0551 | 1.0527 |
31-MAR-2022 | 509053 | 51.30 | 54.00 | -0.0513 | 0.0421 | 0.0421 | 0.8043 |
31-MAR-2022 | 509073 | 23.35 | 24.15 | -0.0337 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | 509084 | 58.25 | 55.50 | 0.0484 | 0.0207 | 0.0210 | 0.4012 |
31-MAR-2022 | 509099 | 17.45 | 17.45 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
31-MAR-2022 | 509162 | 62.10 | 66.85 | -0.0737 | 0.0294 | 0.0298 | 0.5693 |
31-MAR-2022 | 509196 | 56.80 | 58.00 | -0.0209 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | 509423 | 14.15 | 14.75 | -0.0415 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 509438 | 2039.95 | 2041.05 | -0.0005 | 0.0218 | 0.0217 | 0.4146 |
31-MAR-2022 | 509449 | 54.30 | 54.50 | -0.0037 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | 509470 | 12974.00 | 12938.35 | 0.0028 | 0.0292 | 0.0291 | 0.5560 |
31-MAR-2022 | 509472 | 361.00 | 352.90 | 0.0227 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 509486 | 123.20 | 122.05 | 0.0094 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 509525 | 598.40 | 589.95 | 0.0142 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | 509546 | 20.10 | 19.95 | 0.0075 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | 509563 | 11.66 | 11.22 | 0.0385 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 509597 | 260.00 | 260.65 | -0.0025 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
31-MAR-2022 | 509760 | 20.20 | 21.00 | -0.0388 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | 509835 | 22.75 | 24.50 | -0.0741 | 0.0344 | 0.0347 | 0.6629 |
31-MAR-2022 | 509845 | 411.35 | 411.35 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
31-MAR-2022 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
31-MAR-2022 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-MAR-2022 | 509895 | 289.95 | 290.10 | -0.0005 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
31-MAR-2022 | 509945 | 320.00 | 320.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | 509960 | 441.00 | 452.60 | -0.0260 | 0.0000 | 0.0018 | 0.0344 |
31-MAR-2022 | 510245 | 7.31 | 7.35 | -0.0055 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | 511000 | 3.97 | 4.13 | -0.0395 | 0.0159 | 0.0161 | 0.3076 |
31-MAR-2022 | 511012 | 1.84 | 1.93 | -0.0478 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 511016 | 7.05 | 7.08 | -0.0042 | 0.0290 | 0.0290 | 0.5540 |
31-MAR-2022 | 511018 | 16.10 | 15.50 | 0.0380 | 0.0290 | 0.0291 | 0.5560 |
31-MAR-2022 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 511066 | 21.05 | 21.40 | -0.0165 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | 511074 | 323.05 | 323.05 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
31-MAR-2022 | 511076 | 38.80 | 40.55 | -0.0441 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 511110 | 12.35 | 11.90 | 0.0371 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | 511116 | 0.66 | 0.63 | 0.0465 | 0.0284 | 0.0286 | 0.5464 |
31-MAR-2022 | 511122 | 55.25 | 55.25 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
31-MAR-2022 | 511131 | 12.80 | 13.00 | -0.0155 | 0.0414 | 0.0413 | 0.7890 |
31-MAR-2022 | 511147 | 23.95 | 23.90 | 0.0021 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 511153 | 105.15 | 105.50 | -0.0033 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
31-MAR-2022 | 511176 | 30.00 | 31.35 | -0.0440 | 0.0240 | 0.0242 | 0.4623 |
31-MAR-2022 | 511185 | 6.03 | 6.03 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
31-MAR-2022 | 511187 | 2.75 | 2.62 | 0.0484 | 0.0294 | 0.0296 | 0.5655 |
31-MAR-2022 | 511200 | 65.10 | 65.10 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
31-MAR-2022 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
31-MAR-2022 | 511355 | 9.86 | 10.28 | -0.0417 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 511359 | 37.45 | 39.35 | -0.0495 | 0.0392 | 0.0393 | 0.7508 |
31-MAR-2022 | 511377 | 6.43 | 6.25 | 0.0284 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | 511391 | 21.10 | 20.10 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 511411 | 50.50 | 51.90 | -0.0273 | 0.0373 | 0.0373 | 0.7126 |
31-MAR-2022 | 511441 | 50.20 | 47.85 | 0.0479 | 0.0308 | 0.0309 | 0.5903 |
31-MAR-2022 | 511447 | 6.22 | 5.93 | 0.0477 | 0.0193 | 0.0196 | 0.3745 |
31-MAR-2022 | 511451 | 6.84 | 6.64 | 0.0297 | 0.0363 | 0.0363 | 0.6935 |
31-MAR-2022 | 511463 | 22.85 | 22.55 | 0.0132 | 0.0294 | 0.0294 | 0.5617 |
31-MAR-2022 | 511501 | 25.00 | 26.00 | -0.0392 | 0.0423 | 0.0423 | 0.8081 |
31-MAR-2022 | 511507 | 26.95 | 28.35 | -0.0506 | 0.0342 | 0.0343 | 0.6553 |
31-MAR-2022 | 511509 | 39.65 | 39.30 | 0.0089 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | 511523 | 11.43 | 11.45 | -0.0017 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 511525 | 5.43 | 5.19 | 0.0452 | 0.0348 | 0.0349 | 0.6668 |
31-MAR-2022 | 511533 | 42.50 | 42.20 | 0.0071 | 0.0397 | 0.0396 | 0.7566 |
31-MAR-2022 | 511535 | 12.75 | 12.70 | 0.0039 | 0.0312 | 0.0311 | 0.5942 |
31-MAR-2022 | 511539 | 18.35 | 18.35 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
31-MAR-2022 | 511543 | 8.05 | 8.05 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 511549 | 102.90 | 96.65 | 0.0627 | 0.0412 | 0.0414 | 0.7909 |
31-MAR-2022 | 511557 | 152.85 | 148.40 | 0.0295 | 0.0000 | 0.0021 | 0.0401 |
31-MAR-2022 | 511571 | 35.50 | 37.70 | -0.0601 | 0.0367 | 0.0369 | 0.7050 |
31-MAR-2022 | 511585 | 4.08 | 4.00 | 0.0198 | 0.0085 | 0.0085 | 0.1624 |
31-MAR-2022 | 511589 | 84.65 | 85.75 | -0.0129 | 0.0457 | 0.0456 | 0.8712 |
31-MAR-2022 | 511593 | 6.93 | 7.15 | -0.0313 | 0.0282 | 0.0283 | 0.5407 |
31-MAR-2022 | 511601 | 10.51 | 11.13 | -0.0573 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 511609 | 15.15 | 15.35 | -0.0131 | 0.0228 | 0.0228 | 0.4356 |
31-MAR-2022 | 511628 | 80.50 | 83.95 | -0.0420 | 0.0425 | 0.0425 | 0.8120 |
31-MAR-2022 | 511644 | 32.15 | 30.65 | 0.0478 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 511654 | 14.50 | 14.50 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | 511658 | 81.85 | 81.05 | 0.0098 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | 511672 | 31.15 | 31.25 | -0.0032 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | 511688 | 6.37 | 6.70 | -0.0505 | 0.0171 | 0.0175 | 0.3343 |
31-MAR-2022 | 511692 | 43.25 | 42.85 | 0.0093 | 0.0240 | 0.0240 | 0.4585 |
31-MAR-2022 | 511696 | 101.70 | 96.90 | 0.0483 | 0.0222 | 0.0224 | 0.4280 |
31-MAR-2022 | 511700 | 2.56 | 2.56 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
31-MAR-2022 | 511702 | 15.20 | 15.20 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
31-MAR-2022 | 511710 | 2.68 | 2.72 | -0.0148 | 0.0436 | 0.0435 | 0.8311 |
31-MAR-2022 | 511712 | 20.95 | 20.95 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 511714 | 44.35 | 44.55 | -0.0045 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | 511724 | 172.10 | 172.00 | 0.0006 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 511728 | 15.75 | 16.45 | -0.0435 | 0.0315 | 0.0316 | 0.6037 |
31-MAR-2022 | 511736 | 2.84 | 2.71 | 0.0469 | 0.0379 | 0.0380 | 0.7260 |
31-MAR-2022 | 511738 | 30.70 | 30.70 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | 511740 | 45.95 | 43.80 | 0.0479 | 0.0152 | 0.0155 | 0.2961 |
31-MAR-2022 | 511754 | 185.05 | 189.00 | -0.0211 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | 511756 | 5.23 | 4.99 | 0.0470 | 0.0266 | 0.0268 | 0.5120 |
31-MAR-2022 | 511758 | 24.40 | 23.25 | 0.0483 | 0.0288 | 0.0289 | 0.5521 |
31-MAR-2022 | 511760 | 0.94 | 0.90 | 0.0435 | 0.1585 | 0.1581 | 3.0205 |
31-MAR-2022 | 511764 | 13.64 | 13.79 | -0.0109 | 0.0440 | 0.0439 | 0.8387 |
31-MAR-2022 | 511768 | 129.35 | 134.00 | -0.0353 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | 512014 | 4.64 | 4.64 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
31-MAR-2022 | 512018 | 2.16 | 2.24 | -0.0364 | 0.0485 | 0.0485 | 0.9266 |
31-MAR-2022 | 512020 | 3000.00 | 2974.80 | 0.0084 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512024 | 26.25 | 26.25 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
31-MAR-2022 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
31-MAR-2022 | 512036 | 25.00 | 26.25 | -0.0488 | 0.0145 | 0.0149 | 0.2847 |
31-MAR-2022 | 512047 | 3.19 | 3.31 | -0.0369 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 512048 | 3.25 | 3.41 | -0.0481 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512064 | 61.95 | 59.50 | 0.0404 | 0.0679 | 0.0678 | 1.2953 |
31-MAR-2022 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512068 | 33.55 | 34.90 | -0.0394 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 512091 | 4.18 | 3.99 | 0.0465 | 0.0000 | 0.0033 | 0.0630 |
31-MAR-2022 | 512093 | 3.09 | 3.22 | -0.0412 | 0.0383 | 0.0383 | 0.7317 |
31-MAR-2022 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
31-MAR-2022 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512103 | 103.70 | 103.70 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | 512109 | 22.55 | 22.15 | 0.0179 | 0.0060 | 0.0061 | 0.1165 |
31-MAR-2022 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512165 | 102.00 | 103.40 | -0.0136 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 512175 | 8.94 | 8.89 | 0.0056 | 0.0454 | 0.0453 | 0.8655 |
31-MAR-2022 | 512197 | 3.29 | 3.46 | -0.0504 | 0.0251 | 0.0252 | 0.4814 |
31-MAR-2022 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512217 | 7.62 | 7.99 | -0.0474 | 0.0411 | 0.0412 | 0.7871 |
31-MAR-2022 | 512221 | 13.37 | 13.37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512229 | 116.00 | 114.60 | 0.0121 | 0.0176 | 0.0176 | 0.3362 |
31-MAR-2022 | 512247 | 7.01 | 7.21 | -0.0281 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | 512257 | 5.79 | 5.95 | -0.0273 | 0.0454 | 0.0453 | 0.8655 |
31-MAR-2022 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512267 | 11.55 | 11.89 | -0.0290 | 0.0388 | 0.0388 | 0.7413 |
31-MAR-2022 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
31-MAR-2022 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512279 | 12.07 | 12.07 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
31-MAR-2022 | 512297 | 29.65 | 29.65 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
31-MAR-2022 | 512301 | 2.33 | 2.45 | -0.0502 | 0.0292 | 0.0294 | 0.5617 |
31-MAR-2022 | 512329 | 429.95 | 440.65 | -0.0246 | 0.0322 | 0.0322 | 0.6152 |
31-MAR-2022 | 512341 | 0.39 | 0.39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512344 | 6.75 | 6.44 | 0.0470 | 0.0369 | 0.0370 | 0.7069 |
31-MAR-2022 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512359 | 0.82 | 0.79 | 0.0373 | 0.1418 | 0.1415 | 2.7034 |
31-MAR-2022 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
31-MAR-2022 | 512377 | 3.33 | 3.33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512379 | 19.03 | 18.91 | 0.0063 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 512381 | 121.00 | 120.30 | 0.0058 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 512393 | 94.50 | 93.00 | 0.0160 | 0.0419 | 0.0418 | 0.7986 |
31-MAR-2022 | 512399 | 52.60 | 50.10 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
31-MAR-2022 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512425 | 392.00 | 408.00 | -0.0400 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 512437 | 799.00 | 830.00 | -0.0381 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | 512441 | 66.35 | 63.20 | 0.0486 | 0.0199 | 0.0201 | 0.3840 |
31-MAR-2022 | 512443 | 11.13 | 10.60 | 0.0488 | 0.0040 | 0.0053 | 0.1013 |
31-MAR-2022 | 512453 | 868.20 | 896.70 | -0.0323 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 512455 | 132.65 | 134.90 | -0.0168 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | 512463 | 5.98 | 5.73 | 0.0427 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | 512477 | 76.35 | 78.50 | -0.0278 | 0.0315 | 0.0315 | 0.6018 |
31-MAR-2022 | 512481 | 5.30 | 5.42 | -0.0224 | 0.0172 | 0.0172 | 0.3286 |
31-MAR-2022 | 512485 | 88.80 | 92.85 | -0.0446 | 0.0249 | 0.0251 | 0.4795 |
31-MAR-2022 | 512489 | 77.90 | 80.20 | -0.0291 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | 512493 | 55.20 | 57.10 | -0.0338 | 0.0364 | 0.0364 | 0.6954 |
31-MAR-2022 | 512499 | 1.06 | 1.08 | -0.0187 | 0.0082 | 0.0083 | 0.1586 |
31-MAR-2022 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 512527 | 873.65 | 891.90 | -0.0207 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 512587 | 31.70 | 33.15 | -0.0447 | 0.0171 | 0.0173 | 0.3305 |
31-MAR-2022 | 512589 | 12.22 | 12.22 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 512591 | 1.98 | 1.98 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
31-MAR-2022 | 512595 | 9.20 | 9.20 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
31-MAR-2022 | 512600 | 16.19 | 15.42 | 0.0487 | 0.0063 | 0.0072 | 0.1376 |
31-MAR-2022 | 512604 | 6.47 | 6.17 | 0.0475 | 0.0558 | 0.0558 | 1.0661 |
31-MAR-2022 | 512618 | 6.13 | 6.13 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 512624 | 3.54 | 3.58 | -0.0112 | 0.0320 | 0.0319 | 0.6094 |
31-MAR-2022 | 512634 | 53.10 | 55.75 | -0.0487 | 0.0325 | 0.0326 | 0.6228 |
31-MAR-2022 | 513005 | 45.95 | 43.80 | 0.0479 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 513043 | 40.50 | 41.85 | -0.0328 | 0.0382 | 0.0382 | 0.7298 |
31-MAR-2022 | 513059 | 13.32 | 12.73 | 0.0453 | 0.0360 | 0.0361 | 0.6897 |
31-MAR-2022 | 513063 | 18.95 | 18.95 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 513117 | 6.94 | 6.62 | 0.0472 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | 513149 | 123.65 | 123.65 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
31-MAR-2022 | 513173 | 29.10 | 29.65 | -0.0187 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 513252 | 467.95 | 467.95 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | 513295 | 1.91 | 1.93 | -0.0104 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | 513303 | 23.75 | 22.62 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
31-MAR-2022 | 513307 | 40.95 | 43.00 | -0.0488 | 0.0322 | 0.0323 | 0.6171 |
31-MAR-2022 | 513309 | 18.05 | 18.95 | -0.0487 | 0.0457 | 0.0457 | 0.8731 |
31-MAR-2022 | 513337 | 16.30 | 16.30 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
31-MAR-2022 | 513353 | 105.95 | 108.25 | -0.0215 | 0.0279 | 0.0279 | 0.5330 |
31-MAR-2022 | 513361 | 3.54 | 3.57 | -0.0084 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | 513369 | 43.70 | 44.30 | -0.0136 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 513397 | 6.68 | 6.38 | 0.0459 | 0.0261 | 0.0262 | 0.5006 |
31-MAR-2022 | 513401 | 20.25 | 20.80 | -0.0268 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | 513418 | 5.27 | 5.14 | 0.0250 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | 513430 | 63.35 | 66.65 | -0.0508 | 0.0297 | 0.0299 | 0.5712 |
31-MAR-2022 | 513452 | 12.21 | 12.68 | -0.0378 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | 513456 | 36.00 | 36.25 | -0.0069 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | 513460 | 9.70 | 9.32 | 0.0400 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 513472 | 36.45 | 37.45 | -0.0271 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 513488 | 23.10 | 23.55 | -0.0193 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 513496 | 16.32 | 16.32 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
31-MAR-2022 | 513498 | 26.75 | 25.50 | 0.0479 | 0.0311 | 0.0312 | 0.5961 |
31-MAR-2022 | 513502 | 4.39 | 4.61 | -0.0489 | 0.0342 | 0.0343 | 0.6553 |
31-MAR-2022 | 513507 | 123.60 | 117.75 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
31-MAR-2022 | 513511 | 148.15 | 149.80 | -0.0111 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | 513513 | 9.90 | 9.21 | 0.0722 | 0.0393 | 0.0395 | 0.7546 |
31-MAR-2022 | 513515 | 2.29 | 2.22 | 0.0310 | 0.0461 | 0.0460 | 0.8788 |
31-MAR-2022 | 513528 | 3.87 | 3.69 | 0.0476 | 0.0347 | 0.0348 | 0.6649 |
31-MAR-2022 | 513532 | 90.65 | 90.40 | 0.0028 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | 513536 | 21.85 | 21.35 | 0.0231 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | 513540 | 9.40 | 9.00 | 0.0435 | 0.0237 | 0.0239 | 0.4566 |
31-MAR-2022 | 513548 | 67.00 | 68.40 | -0.0207 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | 513642 | 49.55 | 48.80 | 0.0153 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | 513687 | 8.70 | 9.00 | -0.0339 | 0.0296 | 0.0297 | 0.5674 |
31-MAR-2022 | 513693 | 53.35 | 51.75 | 0.0304 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 513699 | 24.00 | 24.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | 513709 | 88.75 | 88.00 | 0.0085 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | 513713 | 15.39 | 15.70 | -0.0199 | 0.0467 | 0.0466 | 0.8903 |
31-MAR-2022 | 513721 | 21.75 | 22.85 | -0.0493 | 0.0228 | 0.0230 | 0.4394 |
31-MAR-2022 | 514010 | 5.51 | 5.30 | 0.0389 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 514028 | 27.35 | 27.00 | 0.0129 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | 514030 | 279.95 | 282.80 | -0.0101 | 0.0411 | 0.0410 | 0.7833 |
31-MAR-2022 | 514036 | 1085.65 | 1111.15 | -0.0232 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
31-MAR-2022 | 514087 | 133.00 | 133.35 | -0.0026 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | 514113 | 62.00 | 61.85 | 0.0024 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 514138 | 335.05 | 335.85 | -0.0024 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 514140 | 16.45 | 15.75 | 0.0435 | 0.0349 | 0.0350 | 0.6687 |
31-MAR-2022 | 514165 | 11.80 | 12.02 | -0.0185 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | 514171 | 16.80 | 16.80 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | 514183 | 195.60 | 186.60 | 0.0471 | 0.0286 | 0.0288 | 0.5502 |
31-MAR-2022 | 514197 | 18.35 | 17.50 | 0.0474 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 514215 | 418.70 | 418.55 | 0.0004 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | 514223 | 9.15 | 8.96 | 0.0210 | 0.0448 | 0.0448 | 0.8559 |
31-MAR-2022 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 514238 | 645.00 | 630.55 | 0.0227 | 0.0257 | 0.0256 | 0.4891 |
31-MAR-2022 | 514240 | 3.24 | 3.24 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | 514248 | 32.30 | 34.00 | -0.0513 | 0.0295 | 0.0296 | 0.5655 |
31-MAR-2022 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
31-MAR-2022 | 514264 | 14.84 | 14.14 | 0.0483 | 0.0450 | 0.0450 | 0.8597 |
31-MAR-2022 | 514266 | 57.50 | 56.00 | 0.0264 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | 514272 | 34.90 | 35.00 | -0.0029 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 514280 | 82.65 | 82.65 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 514302 | 113.20 | 115.35 | -0.0188 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | 514312 | 23.92 | 22.79 | 0.0484 | 0.0292 | 0.0293 | 0.5598 |
31-MAR-2022 | 514316 | 203.95 | 204.60 | -0.0032 | 0.1465 | 0.1461 | 2.7912 |
31-MAR-2022 | 514318 | 14.20 | 14.20 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
31-MAR-2022 | 514322 | 42.75 | 41.50 | 0.0297 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | 514326 | 9.98 | 10.16 | -0.0179 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | 514330 | 39.25 | 38.00 | 0.0324 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 514332 | 21.00 | 21.05 | -0.0024 | 0.0271 | 0.0270 | 0.5158 |
31-MAR-2022 | 514336 | 9.33 | 9.33 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-MAR-2022 | 514358 | 38.45 | 39.45 | -0.0257 | 0.0352 | 0.0352 | 0.6725 |
31-MAR-2022 | 514360 | 19.55 | 18.65 | 0.0471 | 0.0379 | 0.0379 | 0.7241 |
31-MAR-2022 | 514378 | 5.60 | 5.89 | -0.0505 | 0.0211 | 0.0213 | 0.4069 |
31-MAR-2022 | 514386 | 3.57 | 3.40 | 0.0488 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 514394 | 26.95 | 28.05 | -0.0400 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | 514400 | 14.60 | 14.50 | 0.0069 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | 514402 | 19.54 | 18.61 | 0.0488 | 0.0185 | 0.0188 | 0.3592 |
31-MAR-2022 | 514412 | 23.00 | 23.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | 514428 | 533.95 | 508.55 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
31-MAR-2022 | 514442 | 25.95 | 25.50 | 0.0175 | 0.0381 | 0.0380 | 0.7260 |
31-MAR-2022 | 514448 | 2202.35 | 2318.25 | -0.0513 | 0.0382 | 0.0382 | 0.7298 |
31-MAR-2022 | 514454 | 16.70 | 16.70 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | 514460 | 8.07 | 7.69 | 0.0482 | 0.0294 | 0.0295 | 0.5636 |
31-MAR-2022 | 514470 | 69.25 | 71.90 | -0.0376 | 0.0345 | 0.0345 | 0.6591 |
31-MAR-2022 | 514482 | 4.65 | 4.65 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
31-MAR-2022 | 514484 | 8.90 | 9.36 | -0.0504 | 0.0250 | 0.0252 | 0.4814 |
31-MAR-2022 | 515008 | 48.00 | 48.20 | -0.0042 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | 515043 | 79.85 | 80.10 | -0.0031 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | 515059 | 27.25 | 30.00 | -0.0961 | 0.0340 | 0.0346 | 0.6610 |
31-MAR-2022 | 515085 | 3.25 | 3.10 | 0.0473 | 0.0443 | 0.0444 | 0.8483 |
31-MAR-2022 | 515127 | 4.58 | 4.37 | 0.0469 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 515147 | 42.60 | 43.10 | -0.0117 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | 516003 | 89.85 | 93.40 | -0.0387 | 0.0403 | 0.0403 | 0.7699 |
31-MAR-2022 | 516020 | 4.11 | 3.92 | 0.0473 | 0.0348 | 0.0349 | 0.6668 |
31-MAR-2022 | 516030 | 77.00 | 78.80 | -0.0231 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | 516032 | 11.50 | 12.00 | -0.0426 | 0.0254 | 0.0255 | 0.4872 |
31-MAR-2022 | 516062 | 9.60 | 9.16 | 0.0469 | 0.0412 | 0.0413 | 0.7890 |
31-MAR-2022 | 516078 | 21.90 | 22.40 | -0.0226 | 0.0000 | 0.0016 | 0.0306 |
31-MAR-2022 | 516096 | 88.80 | 93.45 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 516106 | 6.87 | 7.07 | -0.0287 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 516108 | 165.15 | 159.55 | 0.0345 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | 516110 | 19.65 | 19.10 | 0.0284 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 517035 | 256.80 | 267.45 | -0.0406 | 0.0417 | 0.0417 | 0.7967 |
31-MAR-2022 | 517044 | 15.85 | 15.80 | 0.0032 | 0.0291 | 0.0290 | 0.5540 |
31-MAR-2022 | 517063 | 41.35 | 42.70 | -0.0321 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 517077 | 22.35 | 22.35 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
31-MAR-2022 | 517096 | 25.00 | 26.30 | -0.0507 | 0.0428 | 0.0428 | 0.8177 |
31-MAR-2022 | 517119 | 18.40 | 19.35 | -0.0503 | 0.0411 | 0.0412 | 0.7871 |
31-MAR-2022 | 517166 | 64.85 | 65.65 | -0.0123 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 517201 | 42.00 | 43.90 | -0.0442 | 0.0315 | 0.0316 | 0.6037 |
31-MAR-2022 | 517236 | 95.10 | 91.50 | 0.0386 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | 517238 | 149.95 | 145.95 | 0.0270 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 517246 | 23.25 | 23.70 | -0.0192 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | 517258 | 34.80 | 36.30 | -0.0422 | 0.0359 | 0.0360 | 0.6878 |
31-MAR-2022 | 517264 | 47.50 | 49.25 | -0.0362 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 517288 | 30.65 | 30.15 | 0.0164 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | 517356 | 1.59 | 1.52 | 0.0450 | 0.0306 | 0.0307 | 0.5865 |
31-MAR-2022 | 517370 | 38.25 | 39.95 | -0.0435 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 517372 | 123.70 | 120.20 | 0.0287 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | 517397 | 32.15 | 32.75 | -0.0185 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | 517399 | 11.17 | 11.17 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 517415 | 16.32 | 15.56 | 0.0477 | 0.0370 | 0.0371 | 0.7088 |
31-MAR-2022 | 517417 | 224.15 | 228.35 | -0.0186 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | 517429 | 71.85 | 72.60 | -0.0104 | 0.0385 | 0.0384 | 0.7336 |
31-MAR-2022 | 517431 | 10.60 | 11.15 | -0.0506 | 0.2041 | 0.2037 | 3.8917 |
31-MAR-2022 | 517437 | 135.00 | 135.00 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | 517449 | 199.75 | 202.20 | -0.0122 | 0.0245 | 0.0245 | 0.4681 |
31-MAR-2022 | 517477 | 159.90 | 158.65 | 0.0078 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | 517494 | 28.95 | 27.80 | 0.0405 | 0.0426 | 0.0426 | 0.8139 |
31-MAR-2022 | 517500 | 414.95 | 396.55 | 0.0454 | 0.0318 | 0.0319 | 0.6094 |
31-MAR-2022 | 517514 | 26.50 | 27.80 | -0.0479 | 0.0359 | 0.0360 | 0.6878 |
31-MAR-2022 | 517546 | 6.00 | 6.08 | -0.0132 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | 517548 | 4.50 | 4.29 | 0.0478 | 0.0376 | 0.0377 | 0.7203 |
31-MAR-2022 | 517554 | 15.76 | 15.65 | 0.0070 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 518011 | 173.90 | 173.00 | 0.0052 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 518017 | 23.26 | 22.16 | 0.0484 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 518075 | 113.20 | 112.80 | 0.0035 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | 519003 | 197.00 | 196.30 | 0.0036 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | 519014 | 11.90 | 11.92 | -0.0017 | 0.0112 | 0.0111 | 0.2121 |
31-MAR-2022 | 519031 | 29.10 | 29.10 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
31-MAR-2022 | 519064 | 33.80 | 33.80 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | 519097 | 31.50 | 32.65 | -0.0359 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | 519152 | 1709.55 | 1799.50 | -0.0513 | 0.0276 | 0.0277 | 0.5292 |
31-MAR-2022 | 519174 | 10.11 | 10.11 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 519191 | 14.05 | 14.45 | -0.0281 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 519214 | 5.17 | 5.17 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
31-MAR-2022 | 519216 | 193.60 | 189.00 | 0.0240 | 0.0421 | 0.0421 | 0.8043 |
31-MAR-2022 | 519230 | 4.88 | 5.13 | -0.0500 | 0.0332 | 0.0333 | 0.6362 |
31-MAR-2022 | 519234 | 28.00 | 28.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
31-MAR-2022 | 519238 | 10.83 | 11.40 | -0.0513 | 0.0225 | 0.0228 | 0.4356 |
31-MAR-2022 | 519242 | 37.30 | 37.30 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
31-MAR-2022 | 519262 | 26.00 | 26.80 | -0.0303 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | 519285 | 7.91 | 7.54 | 0.0479 | 0.0364 | 0.0365 | 0.6973 |
31-MAR-2022 | 519287 | 7.60 | 7.58 | 0.0026 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | 519295 | 327.40 | 330.05 | -0.0081 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 519299 | 7.53 | 7.40 | 0.0174 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 519319 | 6.35 | 6.35 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 519331 | 39.20 | 37.95 | 0.0324 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | 519353 | 4.67 | 4.67 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
31-MAR-2022 | 519359 | 51.70 | 54.50 | -0.0527 | 0.0370 | 0.0371 | 0.7088 |
31-MAR-2022 | 519367 | 127.50 | 121.90 | 0.0449 | 0.0530 | 0.0530 | 1.0126 |
31-MAR-2022 | 519397 | 58.80 | 57.90 | 0.0154 | 0.0992 | 0.0989 | 1.8895 |
31-MAR-2022 | 519413 | 18.90 | 18.90 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
31-MAR-2022 | 519415 | 21.00 | 21.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
31-MAR-2022 | 519421 | 2119.50 | 2112.20 | 0.0035 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | 519439 | 7.28 | 7.28 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
31-MAR-2022 | 519455 | 40.70 | 41.35 | -0.0158 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | 519457 | 30.40 | 31.25 | -0.0276 | 0.0427 | 0.0426 | 0.8139 |
31-MAR-2022 | 519463 | 16.05 | 16.45 | -0.0246 | 0.0220 | 0.0221 | 0.4222 |
31-MAR-2022 | 519471 | 29.65 | 29.65 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-MAR-2022 | 519475 | 138.75 | 138.90 | -0.0011 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 519477 | 68.85 | 66.00 | 0.0423 | 0.0313 | 0.0314 | 0.5999 |
31-MAR-2022 | 519483 | 64.60 | 67.95 | -0.0506 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 519500 | 8.69 | 8.85 | -0.0182 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 519506 | 5.19 | 4.95 | 0.0473 | 0.0141 | 0.0145 | 0.2770 |
31-MAR-2022 | 519532 | 14.95 | 14.90 | 0.0034 | 0.0461 | 0.0460 | 0.8788 |
31-MAR-2022 | 519566 | 167.80 | 175.85 | -0.0469 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | 519604 | 8.55 | 9.00 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
31-MAR-2022 | 519606 | 15.00 | 14.40 | 0.0408 | 0.0242 | 0.0243 | 0.4643 |
31-MAR-2022 | 519612 | 22.95 | 22.50 | 0.0198 | 0.0370 | 0.0370 | 0.7069 |
31-MAR-2022 | 520073 | 615.95 | 591.50 | 0.0405 | 0.0385 | 0.0385 | 0.7355 |
31-MAR-2022 | 520075 | 144.75 | 147.15 | -0.0164 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | 520081 | 61.40 | 61.40 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
31-MAR-2022 | 520121 | 8.43 | 8.87 | -0.0509 | 0.0376 | 0.0377 | 0.7203 |
31-MAR-2022 | 520123 | 77.25 | 77.15 | 0.0013 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | 520127 | 9.60 | 9.60 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
31-MAR-2022 | 520131 | 21.30 | 21.30 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
31-MAR-2022 | 520141 | 9.80 | 9.53 | 0.0279 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | 520155 | 13.50 | 13.36 | 0.0104 | 0.0419 | 0.0418 | 0.7986 |
31-MAR-2022 | 521005 | 9.17 | 8.74 | 0.0480 | 0.0175 | 0.0178 | 0.3401 |
31-MAR-2022 | 521036 | 2.50 | 2.50 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
31-MAR-2022 | 521048 | 34.20 | 34.20 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | 521054 | 11.15 | 10.62 | 0.0487 | 0.0300 | 0.0301 | 0.5751 |
31-MAR-2022 | 521062 | 2.82 | 2.71 | 0.0398 | 0.0245 | 0.0246 | 0.4700 |
31-MAR-2022 | 521068 | 39.70 | 39.70 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | 521080 | 7.00 | 7.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 521097 | 186.65 | 178.20 | 0.0463 | 0.0354 | 0.0354 | 0.6763 |
31-MAR-2022 | 521105 | 33.20 | 35.25 | -0.0599 | 0.0409 | 0.0410 | 0.7833 |
31-MAR-2022 | 521113 | 47.10 | 45.05 | 0.0445 | 0.0396 | 0.0396 | 0.7566 |
31-MAR-2022 | 521131 | 13.40 | 12.80 | 0.0458 | 0.0347 | 0.0348 | 0.6649 |
31-MAR-2022 | 521133 | 5.76 | 5.76 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
31-MAR-2022 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
31-MAR-2022 | 521141 | 23.05 | 23.00 | 0.0022 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | 521151 | 26.70 | 28.25 | -0.0564 | 0.0351 | 0.0353 | 0.6744 |
31-MAR-2022 | 521161 | 62.45 | 59.90 | 0.0417 | 0.0254 | 0.0255 | 0.4872 |
31-MAR-2022 | 521178 | 30.85 | 30.65 | 0.0065 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 521188 | 12.00 | 11.55 | 0.0382 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 521206 | 3.28 | 3.45 | -0.0505 | 0.0360 | 0.0361 | 0.6897 |
31-MAR-2022 | 521210 | 6.01 | 6.01 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
31-MAR-2022 | 521216 | 81.65 | 83.05 | -0.0170 | 0.0414 | 0.0413 | 0.7890 |
31-MAR-2022 | 521222 | 26.00 | 24.80 | 0.0473 | 0.0260 | 0.0261 | 0.4986 |
31-MAR-2022 | 521226 | 13.86 | 13.20 | 0.0488 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 521228 | 3.36 | 3.21 | 0.0457 | 0.0310 | 0.0311 | 0.5942 |
31-MAR-2022 | 521232 | 40.15 | 42.25 | -0.0510 | 0.0234 | 0.0236 | 0.4509 |
31-MAR-2022 | 521234 | 55.25 | 58.60 | -0.0589 | 0.0360 | 0.0362 | 0.6916 |
31-MAR-2022 | 521240 | 214.60 | 217.40 | -0.0130 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | 521242 | 20.35 | 21.25 | -0.0433 | 0.0235 | 0.0237 | 0.4528 |
31-MAR-2022 | 521244 | 13.65 | 13.00 | 0.0488 | 0.0260 | 0.0262 | 0.5006 |
31-MAR-2022 | 522001 | 21.10 | 20.10 | 0.0486 | 0.0420 | 0.0421 | 0.8043 |
31-MAR-2022 | 522004 | 48.80 | 49.45 | -0.0132 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 522005 | 53.80 | 56.25 | -0.0445 | 0.0455 | 0.0455 | 0.8693 |
31-MAR-2022 | 522017 | 176.30 | 173.10 | 0.0183 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | 522027 | 27.55 | 29.00 | -0.0513 | 0.0292 | 0.0293 | 0.5598 |
31-MAR-2022 | 522091 | 86.15 | 90.60 | -0.0504 | 0.0389 | 0.0390 | 0.7451 |
31-MAR-2022 | 522101 | 49.85 | 50.00 | -0.0030 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | 522105 | 25.95 | 26.70 | -0.0285 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | 522122 | 1060.00 | 1038.60 | 0.0204 | 0.0199 | 0.0199 | 0.3802 |
31-MAR-2022 | 522134 | 118.25 | 112.65 | 0.0485 | 0.0365 | 0.0366 | 0.6992 |
31-MAR-2022 | 522152 | 42.40 | 43.25 | -0.0198 | 0.0438 | 0.0438 | 0.8368 |
31-MAR-2022 | 522165 | 96.80 | 99.50 | -0.0275 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 522171 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 522183 | 125.85 | 129.70 | -0.0301 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 522195 | 272.65 | 275.45 | -0.0102 | 0.0270 | 0.0269 | 0.5139 |
31-MAR-2022 | 522207 | 129.30 | 134.20 | -0.0372 | 0.0378 | 0.0378 | 0.7222 |
31-MAR-2022 | 522209 | 4.73 | 4.84 | -0.0230 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 522229 | 110.15 | 104.95 | 0.0484 | 0.0409 | 0.0409 | 0.7814 |
31-MAR-2022 | 522231 | 33.05 | 32.15 | 0.0276 | 0.0381 | 0.0381 | 0.7279 |
31-MAR-2022 | 522237 | 16.70 | 17.55 | -0.0496 | 0.0292 | 0.0294 | 0.5617 |
31-MAR-2022 | 522245 | 11.65 | 12.25 | -0.0502 | 0.0231 | 0.0233 | 0.4451 |
31-MAR-2022 | 522251 | 106.00 | 107.20 | -0.0113 | 0.0434 | 0.0433 | 0.8272 |
31-MAR-2022 | 522257 | 30.30 | 30.85 | -0.0180 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | 522267 | 61.45 | 62.00 | -0.0089 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | 522273 | 18.60 | 18.20 | 0.0217 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 522281 | 197.70 | 200.15 | -0.0123 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | 522289 | 28.60 | 28.85 | -0.0087 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | 522292 | 42.50 | 42.10 | 0.0095 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | 522294 | 86.90 | 89.10 | -0.0250 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | 522650 | 239.70 | 239.95 | -0.0010 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | 523007 | 94.55 | 93.95 | 0.0064 | 0.0434 | 0.0433 | 0.8272 |
31-MAR-2022 | 523019 | 33.90 | 33.75 | 0.0044 | 0.0474 | 0.0473 | 0.9037 |
31-MAR-2022 | 523021 | 26.75 | 26.25 | 0.0189 | 0.0405 | 0.0405 | 0.7738 |
31-MAR-2022 | 523023 | 91.35 | 97.25 | -0.0626 | 0.0300 | 0.0303 | 0.5789 |
31-MAR-2022 | 523054 | 665.00 | 699.00 | -0.0499 | 0.0300 | 0.0302 | 0.5770 |
31-MAR-2022 | 523062 | 36.50 | 36.35 | 0.0041 | 0.0274 | 0.0274 | 0.5235 |
31-MAR-2022 | 523100 | 586.90 | 609.30 | -0.0375 | 0.0388 | 0.0388 | 0.7413 |
31-MAR-2022 | 523105 | 144.90 | 144.90 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
31-MAR-2022 | 523113 | 11.00 | 11.25 | -0.0225 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | 523116 | 666.95 | 648.50 | 0.0281 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 523120 | 73.90 | 71.85 | 0.0281 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | 523144 | 49.65 | 49.15 | 0.0101 | 0.0309 | 0.0308 | 0.5884 |
31-MAR-2022 | 523151 | 6.92 | 6.93 | -0.0014 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | 523160 | 1025.55 | 965.05 | 0.0608 | 0.0267 | 0.0270 | 0.5158 |
31-MAR-2022 | 523164 | 5.90 | 6.20 | -0.0496 | 0.0229 | 0.0232 | 0.4432 |
31-MAR-2022 | 523186 | 190.15 | 194.00 | -0.0200 | 0.0273 | 0.0273 | 0.5216 |
31-MAR-2022 | 523222 | 7.79 | 7.79 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
31-MAR-2022 | 523229 | 66.75 | 69.25 | -0.0368 | 0.0290 | 0.0290 | 0.5540 |
31-MAR-2022 | 523232 | 39.65 | 40.65 | -0.0249 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | 523242 | 3.17 | 3.17 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
31-MAR-2022 | 523248 | 102.80 | 109.90 | -0.0668 | 0.0348 | 0.0350 | 0.6687 |
31-MAR-2022 | 523277 | 1.21 | 1.16 | 0.0422 | 0.0365 | 0.0366 | 0.6992 |
31-MAR-2022 | 523289 | 17.50 | 17.50 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | 523309 | 2.98 | 2.98 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
31-MAR-2022 | 523329 | 744.35 | 739.55 | 0.0065 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 523351 | 9.02 | 9.02 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-MAR-2022 | 523373 | 23.05 | 23.60 | -0.0236 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | 523411 | 303.85 | 291.65 | 0.0410 | 0.0388 | 0.0388 | 0.7413 |
31-MAR-2022 | 523425 | 5.89 | 6.19 | -0.0497 | 0.0265 | 0.0267 | 0.5101 |
31-MAR-2022 | 523449 | 55.45 | 53.35 | 0.0386 | 0.0391 | 0.0391 | 0.7470 |
31-MAR-2022 | 523465 | 27.40 | 27.80 | -0.0145 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | 523475 | 146.40 | 139.45 | 0.0486 | 0.0431 | 0.0431 | 0.8234 |
31-MAR-2022 | 523483 | 455.40 | 437.55 | 0.0400 | 0.0427 | 0.0427 | 0.8158 |
31-MAR-2022 | 523489 | 23.15 | 21.60 | 0.0693 | 0.0348 | 0.0351 | 0.6706 |
31-MAR-2022 | 523519 | 4.51 | 4.48 | 0.0067 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 523537 | 38.45 | 38.60 | -0.0039 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | 523550 | 21.60 | 22.05 | -0.0206 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 523558 | 26.85 | 26.50 | 0.0131 | 0.0248 | 0.0248 | 0.4738 |
31-MAR-2022 | 523566 | 46.15 | 48.35 | -0.0466 | 0.0406 | 0.0406 | 0.7757 |
31-MAR-2022 | 523586 | 158.80 | 159.15 | -0.0022 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 523594 | 24.50 | 22.80 | 0.0719 | 0.0356 | 0.0359 | 0.6859 |
31-MAR-2022 | 523606 | 626.40 | 639.90 | -0.0213 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | 523620 | 30.95 | 29.50 | 0.0480 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | 523638 | 117.55 | 124.60 | -0.0582 | 0.0361 | 0.0363 | 0.6935 |
31-MAR-2022 | 523650 | 35.00 | 33.35 | 0.0483 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | 523652 | 34.15 | 32.85 | 0.0388 | 0.0283 | 0.0283 | 0.5407 |
31-MAR-2022 | 523672 | 87.60 | 88.30 | -0.0080 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | 523676 | 92.25 | 91.95 | 0.0033 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 523696 | 57.65 | 56.55 | 0.0193 | 0.0225 | 0.0225 | 0.4299 |
31-MAR-2022 | 523710 | 274.60 | 280.00 | -0.0195 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | 523722 | 7.02 | 6.79 | 0.0333 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 523732 | 26.60 | 27.00 | -0.0149 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 523752 | 4.30 | 4.30 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 523782 | 14.11 | 14.11 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | 523790 | 8.17 | 8.17 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
31-MAR-2022 | 523826 | 14.10 | 14.35 | -0.0176 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | 523832 | 6.69 | 7.04 | -0.0510 | 0.0318 | 0.0319 | 0.6094 |
31-MAR-2022 | 523840 | 17.65 | 17.95 | -0.0169 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | 523842 | 5.17 | 5.05 | 0.0235 | 0.0388 | 0.0388 | 0.7413 |
31-MAR-2022 | 523844 | 9.63 | 9.63 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
31-MAR-2022 | 523850 | 267.60 | 259.75 | 0.0298 | 0.0323 | 0.0323 | 0.6171 |
31-MAR-2022 | 523862 | 9.45 | 9.15 | 0.0323 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | 523888 | 5.04 | 5.04 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
31-MAR-2022 | 523896 | 42.75 | 42.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 524013 | 9.57 | 10.01 | -0.0450 | 0.0438 | 0.0438 | 0.8368 |
31-MAR-2022 | 524031 | 7.03 | 6.70 | 0.0481 | 0.0259 | 0.0261 | 0.4986 |
31-MAR-2022 | 524037 | 431.20 | 443.30 | -0.0277 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 524038 | 3.90 | 4.10 | -0.0500 | 0.0325 | 0.0326 | 0.6228 |
31-MAR-2022 | 524080 | 36.90 | 36.90 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
31-MAR-2022 | 524136 | 123.00 | 120.35 | 0.0218 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | 524156 | 48.50 | 48.20 | 0.0062 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | 524202 | 59.95 | 57.85 | 0.0357 | 0.0332 | 0.0333 | 0.6362 |
31-MAR-2022 | 524218 | 176.35 | 176.90 | -0.0031 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | 524288 | 138.70 | 140.40 | -0.0122 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 524314 | 26.15 | 26.90 | -0.0283 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | 524322 | 4.55 | 4.75 | -0.0430 | 0.0201 | 0.0203 | 0.3878 |
31-MAR-2022 | 524336 | 65.05 | 67.00 | -0.0295 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | 524400 | 41.35 | 40.55 | 0.0195 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 524408 | 139.05 | 146.00 | -0.0488 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | 524434 | 27.80 | 26.95 | 0.0311 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | 524440 | 26.00 | 25.55 | 0.0175 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | 524444 | 5.76 | 5.61 | 0.0264 | 0.0301 | 0.0301 | 0.5751 |
31-MAR-2022 | 524458 | 15.80 | 15.10 | 0.0453 | 0.0296 | 0.0297 | 0.5674 |
31-MAR-2022 | 524470 | 10.63 | 10.93 | -0.0278 | 0.0406 | 0.0406 | 0.7757 |
31-MAR-2022 | 524480 | 345.45 | 346.00 | -0.0016 | 0.0271 | 0.0270 | 0.5158 |
31-MAR-2022 | 524488 | 4.84 | 4.93 | -0.0184 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 524502 | 39.10 | 40.95 | -0.0462 | 0.0307 | 0.0308 | 0.5884 |
31-MAR-2022 | 524506 | 255.30 | 255.15 | 0.0006 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 524514 | 28.00 | 28.00 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
31-MAR-2022 | 524516 | 5.73 | 6.03 | -0.0510 | 0.0301 | 0.0302 | 0.5770 |
31-MAR-2022 | 524520 | 55.65 | 56.35 | -0.0125 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 524522 | 43.90 | 42.75 | 0.0265 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 524534 | 63.70 | 66.90 | -0.0490 | 0.0344 | 0.0345 | 0.6591 |
31-MAR-2022 | 524542 | 529.45 | 532.15 | -0.0051 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | 524564 | 18.75 | 19.05 | -0.0159 | 0.0316 | 0.0315 | 0.6018 |
31-MAR-2022 | 524572 | 12.51 | 12.78 | -0.0214 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 524576 | 31.65 | 31.30 | 0.0111 | 0.0436 | 0.0435 | 0.8311 |
31-MAR-2022 | 524580 | 21.70 | 21.70 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
31-MAR-2022 | 524582 | 67.05 | 70.50 | -0.0502 | 0.0335 | 0.0336 | 0.6419 |
31-MAR-2022 | 524590 | 51.30 | 48.90 | 0.0479 | 0.0119 | 0.0123 | 0.2350 |
31-MAR-2022 | 524592 | 5.29 | 5.04 | 0.0484 | 0.0303 | 0.0304 | 0.5808 |
31-MAR-2022 | 524594 | 86.20 | 83.05 | 0.0372 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | 524604 | 6.56 | 6.56 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
31-MAR-2022 | 524606 | 10.45 | 10.97 | -0.0486 | 0.0397 | 0.0397 | 0.7585 |
31-MAR-2022 | 524614 | 58.80 | 61.85 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 524622 | 3.23 | 3.08 | 0.0476 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 524624 | 10.01 | 10.25 | -0.0237 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 524628 | 9.29 | 9.77 | -0.0504 | 0.0267 | 0.0269 | 0.5139 |
31-MAR-2022 | 524632 | 60.40 | 60.20 | 0.0033 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 524634 | 301.45 | 301.70 | -0.0008 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | 524636 | 24.05 | 24.05 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | 524640 | 39.05 | 39.05 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 524642 | 0.91 | 0.95 | -0.0430 | 0.0215 | 0.0217 | 0.4146 |
31-MAR-2022 | 524648 | 92.65 | 93.40 | -0.0081 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 524654 | 462.20 | 455.60 | 0.0144 | 0.0429 | 0.0428 | 0.8177 |
31-MAR-2022 | 524661 | 9.77 | 9.31 | 0.0482 | 0.0208 | 0.0210 | 0.4012 |
31-MAR-2022 | 524663 | 28.10 | 28.65 | -0.0194 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 524675 | 13.80 | 13.17 | 0.0467 | 0.0305 | 0.0306 | 0.5846 |
31-MAR-2022 | 524687 | 18.30 | 18.60 | -0.0163 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 524703 | 70.35 | 68.30 | 0.0296 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 524711 | 9.22 | 9.36 | -0.0151 | 0.0407 | 0.0406 | 0.7757 |
31-MAR-2022 | 524717 | 262.05 | 257.95 | 0.0158 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
31-MAR-2022 | 524727 | 12.30 | 12.40 | -0.0081 | 0.0422 | 0.0421 | 0.8043 |
31-MAR-2022 | 524731 | 566.65 | 548.90 | 0.0318 | 0.0229 | 0.0230 | 0.4394 |
31-MAR-2022 | 524743 | 78.05 | 82.15 | -0.0512 | 0.0315 | 0.0317 | 0.6056 |
31-MAR-2022 | 524748 | 40.25 | 38.75 | 0.0380 | 0.0400 | 0.0400 | 0.7642 |
31-MAR-2022 | 524752 | 52.95 | 55.70 | -0.0506 | 0.0438 | 0.0438 | 0.8368 |
31-MAR-2022 | 524768 | 27.50 | 28.30 | -0.0287 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | 524774 | 1957.80 | 1888.25 | 0.0362 | 0.0304 | 0.0305 | 0.5827 |
31-MAR-2022 | 524790 | 173.80 | 183.00 | -0.0516 | 0.0335 | 0.0336 | 0.6419 |
31-MAR-2022 | 524808 | 20.25 | 20.05 | 0.0099 | 0.0421 | 0.0420 | 0.8024 |
31-MAR-2022 | 524818 | 69.95 | 69.85 | 0.0014 | 0.0346 | 0.0345 | 0.6591 |
31-MAR-2022 | 524828 | 133.70 | 134.00 | -0.0022 | 0.0293 | 0.0293 | 0.5598 |
31-MAR-2022 | 526001 | 6.35 | 6.06 | 0.0467 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 526025 | 53.80 | 52.95 | 0.0159 | 0.0217 | 0.0217 | 0.4146 |
31-MAR-2022 | 526043 | 75.95 | 76.05 | -0.0013 | 0.0438 | 0.0437 | 0.8349 |
31-MAR-2022 | 526073 | 392.40 | 406.85 | -0.0362 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | 526081 | 9.50 | 9.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | 526095 | 27.75 | 28.80 | -0.0371 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | 526113 | 9.55 | 10.00 | -0.0460 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | 526115 | 4.75 | 4.75 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
31-MAR-2022 | 526117 | 222.45 | 225.55 | -0.0138 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 526125 | 18.30 | 17.43 | 0.0487 | 0.0258 | 0.0259 | 0.4948 |
31-MAR-2022 | 526133 | 7.96 | 8.19 | -0.0285 | 0.0446 | 0.0446 | 0.8521 |
31-MAR-2022 | 526137 | 46.00 | 47.00 | -0.0215 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | 526139 | 3.61 | 3.79 | -0.0487 | 0.0287 | 0.0289 | 0.5521 |
31-MAR-2022 | 526143 | 6.42 | 6.12 | 0.0479 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 526159 | 720.40 | 724.00 | -0.0050 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 526161 | 88.85 | 88.85 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | 526169 | 192.70 | 193.05 | -0.0018 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 526179 | 83.20 | 83.70 | -0.0060 | 0.0268 | 0.0267 | 0.5101 |
31-MAR-2022 | 526187 | 5.01 | 5.23 | -0.0430 | 0.0304 | 0.0305 | 0.5827 |
31-MAR-2022 | 526193 | 10.75 | 11.31 | -0.0508 | 0.0344 | 0.0345 | 0.6591 |
31-MAR-2022 | 526195 | 4.50 | 4.72 | -0.0477 | 0.0299 | 0.0300 | 0.5731 |
31-MAR-2022 | 526211 | 128.65 | 127.05 | 0.0125 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 526225 | 10.73 | 11.29 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
31-MAR-2022 | 526231 | 59.20 | 62.05 | -0.0470 | 0.0392 | 0.0393 | 0.7508 |
31-MAR-2022 | 526237 | 25.90 | 27.10 | -0.0453 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | 526241 | 19.55 | 20.35 | -0.0401 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 526251 | 5.90 | 5.90 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
31-MAR-2022 | 526269 | 41.00 | 39.70 | 0.0322 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 526301 | 31.60 | 33.20 | -0.0494 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 526315 | 67.00 | 66.75 | 0.0037 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | 526335 | 11.60 | 11.05 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 526345 | 17.60 | 17.05 | 0.0317 | 0.0126 | 0.0127 | 0.2426 |
31-MAR-2022 | 526355 | 31.80 | 30.80 | 0.0320 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 526365 | 22.55 | 22.90 | -0.0154 | 0.0451 | 0.0450 | 0.8597 |
31-MAR-2022 | 526373 | 26.65 | 26.65 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
31-MAR-2022 | 526407 | 366.00 | 364.05 | 0.0053 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 526409 | 55.30 | 55.90 | -0.0108 | 0.0370 | 0.0370 | 0.7069 |
31-MAR-2022 | 526415 | 37.90 | 36.10 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
31-MAR-2022 | 526431 | 5.89 | 5.89 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
31-MAR-2022 | 526433 | 570.00 | 589.75 | -0.0341 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 526435 | 173.95 | 165.70 | 0.0486 | 0.0336 | 0.0336 | 0.6419 |
31-MAR-2022 | 526441 | 1.32 | 1.38 | -0.0445 | 0.0364 | 0.0364 | 0.6954 |
31-MAR-2022 | 526445 | 30.50 | 30.50 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | 526468 | 14.79 | 14.80 | -0.0007 | 0.0254 | 0.0253 | 0.4834 |
31-MAR-2022 | 526471 | 12.59 | 12.42 | 0.0136 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 526473 | 43.70 | 41.65 | 0.0480 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | 526479 | 68.30 | 68.85 | -0.0080 | 0.0309 | 0.0308 | 0.5884 |
31-MAR-2022 | 526481 | 26.80 | 26.35 | 0.0169 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | 526488 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 526492 | 118.05 | 116.65 | 0.0119 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | 526494 | 3.47 | 3.65 | -0.0506 | 0.0285 | 0.0286 | 0.5464 |
31-MAR-2022 | 526500 | 17.00 | 17.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | 526506 | 408.80 | 401.40 | 0.0183 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | 526519 | 37.60 | 36.55 | 0.0283 | 0.0466 | 0.0465 | 0.8884 |
31-MAR-2022 | 526525 | 18.10 | 19.05 | -0.0512 | 0.0302 | 0.0303 | 0.5789 |
31-MAR-2022 | 526532 | 13.95 | 13.95 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
31-MAR-2022 | 526544 | 16.05 | 16.00 | 0.0031 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | 526546 | 25.40 | 24.90 | 0.0199 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | 526554 | 13.20 | 13.89 | -0.0510 | 0.0269 | 0.0270 | 0.5158 |
31-MAR-2022 | 526568 | 19.95 | 19.95 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 526574 | 21.40 | 21.85 | -0.0208 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | 526586 | 397.05 | 409.25 | -0.0303 | 0.0264 | 0.0264 | 0.5044 |
31-MAR-2022 | 526588 | 15.75 | 15.35 | 0.0257 | 0.0326 | 0.0325 | 0.6209 |
31-MAR-2022 | 526604 | 17.95 | 17.10 | 0.0485 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | 526614 | 11.50 | 11.64 | -0.0121 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | 526616 | 36.95 | 36.55 | 0.0109 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 526622 | 1.51 | 1.56 | -0.0326 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | 526628 | 8.53 | 8.53 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
31-MAR-2022 | 526638 | 60.10 | 59.25 | 0.0142 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | 526640 | 23.35 | 24.55 | -0.0501 | 0.0273 | 0.0275 | 0.5254 |
31-MAR-2022 | 526654 | 98.75 | 98.50 | 0.0025 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | 526687 | 5.86 | 5.59 | 0.0472 | 0.0340 | 0.0341 | 0.6515 |
31-MAR-2022 | 526703 | 94.45 | 94.85 | -0.0042 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | 526705 | 110.55 | 108.85 | 0.0155 | 0.0300 | 0.0300 | 0.5731 |
31-MAR-2022 | 526711 | 20.60 | 21.65 | -0.0497 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | 526717 | 580.00 | 578.55 | 0.0025 | 0.0405 | 0.0404 | 0.7718 |
31-MAR-2022 | 526721 | 64.10 | 65.00 | -0.0139 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | 526723 | 92.25 | 94.50 | -0.0241 | 0.0428 | 0.0427 | 0.8158 |
31-MAR-2022 | 526727 | 27.20 | 28.35 | -0.0414 | 0.0440 | 0.0440 | 0.8406 |
31-MAR-2022 | 526731 | 150.15 | 157.65 | -0.0487 | 0.0364 | 0.0364 | 0.6954 |
31-MAR-2022 | 526737 | 12.00 | 12.60 | -0.0488 | 0.0367 | 0.0368 | 0.7031 |
31-MAR-2022 | 526739 | 207.00 | 200.90 | 0.0299 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | 526747 | 314.85 | 311.50 | 0.0107 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | 526751 | 10.51 | 10.51 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
31-MAR-2022 | 526755 | 7.03 | 7.21 | -0.0253 | 0.0405 | 0.0404 | 0.7718 |
31-MAR-2022 | 526761 | 6.00 | 6.00 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 526775 | 72.00 | 68.60 | 0.0484 | 0.0369 | 0.0370 | 0.7069 |
31-MAR-2022 | 526783 | 730.95 | 740.05 | -0.0124 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | 526795 | 2.98 | 2.98 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
31-MAR-2022 | 526799 | 10.00 | 9.60 | 0.0408 | 0.0275 | 0.0276 | 0.5273 |
31-MAR-2022 | 526813 | 21.20 | 20.25 | 0.0458 | 0.0318 | 0.0319 | 0.6094 |
31-MAR-2022 | 526817 | 1129.25 | 1153.15 | -0.0209 | 0.0285 | 0.0285 | 0.5445 |
31-MAR-2022 | 526821 | 365.55 | 357.15 | 0.0232 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 526823 | 11.00 | 11.25 | -0.0225 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | 526827 | 11.92 | 11.61 | 0.0264 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | 526839 | 18.45 | 18.45 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 526847 | 15.69 | 15.18 | 0.0330 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 526851 | 152.00 | 152.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 526853 | 69.85 | 71.05 | -0.0170 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 526859 | 27.26 | 25.97 | 0.0485 | 0.0293 | 0.0295 | 0.5636 |
31-MAR-2022 | 526861 | 16.80 | 16.60 | 0.0120 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | 526865 | 8.80 | 8.94 | -0.0158 | 0.0164 | 0.0164 | 0.3133 |
31-MAR-2022 | 526871 | 26.05 | 25.00 | 0.0411 | 0.0325 | 0.0326 | 0.6228 |
31-MAR-2022 | 526873 | 7.99 | 7.61 | 0.0487 | 0.0256 | 0.0258 | 0.4929 |
31-MAR-2022 | 526887 | 1.74 | 1.66 | 0.0471 | 0.0174 | 0.0177 | 0.3382 |
31-MAR-2022 | 526891 | 10.99 | 10.47 | 0.0485 | 0.0243 | 0.0244 | 0.4662 |
31-MAR-2022 | 526899 | 21.60 | 20.85 | 0.0353 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 526905 | 3.86 | 4.06 | -0.0505 | 0.0327 | 0.0328 | 0.6266 |
31-MAR-2022 | 526931 | 94.65 | 100.95 | -0.0644 | 0.0424 | 0.0425 | 0.8120 |
31-MAR-2022 | 526935 | 32.00 | 32.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | 526945 | 98.85 | 92.25 | 0.0691 | 0.0320 | 0.0323 | 0.6171 |
31-MAR-2022 | 526959 | 2.88 | 2.88 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
31-MAR-2022 | 526961 | 18.30 | 18.30 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
31-MAR-2022 | 526965 | 146.45 | 140.15 | 0.0440 | 0.0309 | 0.0310 | 0.5923 |
31-MAR-2022 | 526967 | 3.55 | 3.40 | 0.0432 | 0.1140 | 0.1137 | 2.1722 |
31-MAR-2022 | 526971 | 80.30 | 84.25 | -0.0480 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 526977 | 8.50 | 8.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
31-MAR-2022 | 526981 | 252.80 | 266.10 | -0.0513 | 0.0362 | 0.0362 | 0.6916 |
31-MAR-2022 | 526983 | 11.99 | 11.99 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
31-MAR-2022 | 527005 | 20.35 | 19.45 | 0.0452 | 0.0317 | 0.0318 | 0.6075 |
31-MAR-2022 | 530025 | 21.10 | 22.20 | -0.0508 | 0.0210 | 0.0213 | 0.4069 |
31-MAR-2022 | 530027 | 6.78 | 6.81 | -0.0044 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | 530035 | 9.50 | 9.50 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
31-MAR-2022 | 530037 | 3.45 | 3.45 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
31-MAR-2022 | 530043 | 135.00 | 136.55 | -0.0114 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 530045 | 18.95 | 19.40 | -0.0235 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 530053 | 16.50 | 15.75 | 0.0465 | 0.0304 | 0.0305 | 0.5827 |
31-MAR-2022 | 530057 | 188.65 | 188.65 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | 530063 | 7.56 | 7.20 | 0.0488 | 0.0432 | 0.0433 | 0.8272 |
31-MAR-2022 | 530065 | 7.95 | 8.10 | -0.0187 | 0.0293 | 0.0293 | 0.5598 |
31-MAR-2022 | 530067 | 175.65 | 179.60 | -0.0222 | 0.0417 | 0.0417 | 0.7967 |
31-MAR-2022 | 530077 | 101.70 | 101.45 | 0.0025 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | 530079 | 314.95 | 310.10 | 0.0155 | 0.0414 | 0.0413 | 0.7890 |
31-MAR-2022 | 530095 | 38.15 | 38.40 | -0.0065 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 530109 | 2.89 | 2.77 | 0.0424 | 0.0457 | 0.0457 | 0.8731 |
31-MAR-2022 | 530111 | 34.35 | 34.55 | -0.0058 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 530119 | 105.25 | 107.95 | -0.0253 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | 530125 | 484.80 | 490.05 | -0.0108 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | 530127 | 12.40 | 13.05 | -0.0511 | 0.0397 | 0.0397 | 0.7585 |
31-MAR-2022 | 530129 | 555.65 | 565.95 | -0.0184 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | 530133 | 68.50 | 68.70 | -0.0029 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | 530139 | 41.85 | 44.00 | -0.0501 | 0.0000 | 0.0035 | 0.0669 |
31-MAR-2022 | 530141 | 5.74 | 5.74 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
31-MAR-2022 | 530145 | 11.21 | 11.33 | -0.0106 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | 530151 | 31.45 | 32.45 | -0.0313 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 530161 | 5.30 | 5.30 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
31-MAR-2022 | 530163 | 78.15 | 70.75 | 0.0995 | 0.0344 | 0.0350 | 0.6687 |
31-MAR-2022 | 530167 | 22.40 | 23.55 | -0.0501 | 0.0299 | 0.0300 | 0.5731 |
31-MAR-2022 | 530169 | 14.90 | 14.47 | 0.0293 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | 530171 | 29.45 | 31.00 | -0.0513 | 0.0415 | 0.0416 | 0.7948 |
31-MAR-2022 | 530173 | 5.94 | 5.94 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | 530175 | 63.45 | 61.35 | 0.0337 | 0.0488 | 0.0487 | 0.9304 |
31-MAR-2022 | 530179 | 6.91 | 6.91 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
31-MAR-2022 | 530185 | 16.03 | 15.41 | 0.0394 | 0.0450 | 0.0450 | 0.8597 |
31-MAR-2022 | 530187 | 2.85 | 2.85 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
31-MAR-2022 | 530197 | 19.85 | 20.85 | -0.0491 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 530201 | 17.20 | 17.70 | -0.0287 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 530207 | 17.35 | 17.70 | -0.0200 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | 530213 | 53.00 | 54.25 | -0.0233 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 530215 | 74.20 | 78.00 | -0.0499 | 0.0000 | 0.0035 | 0.0669 |
31-MAR-2022 | 530219 | 32.55 | 32.55 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
31-MAR-2022 | 530231 | 15.80 | 15.80 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | 530233 | 100.30 | 95.55 | 0.0485 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | 530235 | 28.20 | 29.65 | -0.0501 | 0.0287 | 0.0288 | 0.5502 |
31-MAR-2022 | 530245 | 51.45 | 49.00 | 0.0488 | 0.0292 | 0.0293 | 0.5598 |
31-MAR-2022 | 530249 | 12.64 | 12.89 | -0.0196 | 0.0185 | 0.0185 | 0.3534 |
31-MAR-2022 | 530253 | 19.90 | 18.75 | 0.0595 | 0.0265 | 0.0267 | 0.5101 |
31-MAR-2022 | 530255 | 5.51 | 5.52 | -0.0018 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | 530259 | 23.35 | 24.55 | -0.0501 | 0.0366 | 0.0367 | 0.7012 |
31-MAR-2022 | 530263 | 4.70 | 4.68 | 0.0043 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | 530265 | 27.10 | 28.50 | -0.0504 | 0.0341 | 0.0342 | 0.6534 |
31-MAR-2022 | 530267 | 20.50 | 20.50 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | 530271 | 10.08 | 10.61 | -0.0512 | 0.0244 | 0.0246 | 0.4700 |
31-MAR-2022 | 530289 | 17.95 | 18.15 | -0.0111 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | 530291 | 7.60 | 8.00 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
31-MAR-2022 | 530305 | 31.10 | 31.25 | -0.0048 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | 530309 | 245.05 | 257.90 | -0.0511 | 0.0361 | 0.0362 | 0.6916 |
31-MAR-2022 | 530313 | 37.60 | 38.20 | -0.0158 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 530315 | 81.10 | 79.45 | 0.0206 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 530317 | 65.40 | 64.80 | 0.0092 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | 530331 | 346.65 | 346.55 | 0.0003 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 530341 | 103.30 | 110.95 | -0.0714 | 0.0394 | 0.0396 | 0.7566 |
31-MAR-2022 | 530357 | 12.55 | 13.04 | -0.0383 | 0.0307 | 0.0308 | 0.5884 |
31-MAR-2022 | 530369 | 23.60 | 24.80 | -0.0496 | 0.0320 | 0.0321 | 0.6133 |
31-MAR-2022 | 530401 | 28.20 | 27.00 | 0.0435 | 0.0304 | 0.0305 | 0.5827 |
31-MAR-2022 | 530405 | 29.60 | 29.10 | 0.0170 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | 530407 | 5.73 | 5.46 | 0.0483 | 0.0366 | 0.0367 | 0.7012 |
31-MAR-2022 | 530419 | 60.20 | 58.05 | 0.0364 | 0.0443 | 0.0443 | 0.8464 |
31-MAR-2022 | 530421 | 8.55 | 9.00 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
31-MAR-2022 | 530427 | 38.90 | 37.70 | 0.0313 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 530429 | 53.55 | 51.00 | 0.0488 | 0.0214 | 0.0216 | 0.4127 |
31-MAR-2022 | 530431 | 69.80 | 67.50 | 0.0335 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | 530433 | 78.55 | 82.35 | -0.0472 | 0.0392 | 0.0393 | 0.7508 |
31-MAR-2022 | 530439 | 8.38 | 8.02 | 0.0439 | 0.0859 | 0.0858 | 1.6392 |
31-MAR-2022 | 530443 | 13.00 | 13.60 | -0.0451 | 0.0178 | 0.0181 | 0.3458 |
31-MAR-2022 | 530445 | 2.25 | 2.26 | -0.0044 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 530449 | 26.70 | 27.95 | -0.0458 | 0.0301 | 0.0302 | 0.5770 |
31-MAR-2022 | 530459 | 18.05 | 18.35 | -0.0165 | 0.0409 | 0.0408 | 0.7795 |
31-MAR-2022 | 530461 | 16.55 | 17.25 | -0.0414 | 0.0387 | 0.0387 | 0.7394 |
31-MAR-2022 | 530469 | 6.14 | 6.14 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
31-MAR-2022 | 530475 | 305.25 | 317.70 | -0.0400 | 0.0294 | 0.0295 | 0.5636 |
31-MAR-2022 | 530477 | 195.45 | 193.70 | 0.0090 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | 530495 | 19.70 | 18.80 | 0.0468 | 0.0332 | 0.0333 | 0.6362 |
31-MAR-2022 | 530499 | 437.75 | 434.70 | 0.0070 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | 530521 | 155.80 | 162.35 | -0.0412 | 0.0000 | 0.0029 | 0.0554 |
31-MAR-2022 | 530525 | 6.67 | 6.89 | -0.0325 | 0.0405 | 0.0404 | 0.7718 |
31-MAR-2022 | 530533 | 66.90 | 66.25 | 0.0098 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 530537 | 12.70 | 12.70 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
31-MAR-2022 | 530545 | 210.70 | 222.20 | -0.0531 | 0.0388 | 0.0389 | 0.7432 |
31-MAR-2022 | 530557 | 1.55 | 1.55 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
31-MAR-2022 | 530571 | 3.76 | 3.95 | -0.0493 | 0.0225 | 0.0227 | 0.4337 |
31-MAR-2022 | 530577 | 24.45 | 25.70 | -0.0499 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 530579 | 14.37 | 13.07 | 0.0948 | 0.0351 | 0.0356 | 0.6801 |
31-MAR-2022 | 530581 | 4.25 | 4.26 | -0.0024 | 0.0271 | 0.0270 | 0.5158 |
31-MAR-2022 | 530585 | 193.85 | 186.90 | 0.0365 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | 530589 | 82.35 | 82.60 | -0.0030 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 530595 | 11.11 | 10.59 | 0.0479 | 0.0265 | 0.0267 | 0.5101 |
31-MAR-2022 | 530601 | 5.30 | 5.30 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | 530609 | 4.98 | 4.98 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
31-MAR-2022 | 530611 | 0.37 | 0.36 | 0.0274 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | 530615 | 37.60 | 35.85 | 0.0477 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 530617 | 32.55 | 34.25 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 530621 | 57.30 | 58.65 | -0.0233 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 530627 | 215.15 | 211.80 | 0.0157 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | 530643 | 114.25 | 116.15 | -0.0165 | 0.0422 | 0.0421 | 0.8043 |
31-MAR-2022 | 530663 | 1.63 | 1.60 | 0.0186 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | 530665 | 7.13 | 7.11 | 0.0028 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | 530675 | 37.80 | 39.00 | -0.0313 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 530677 | 36.40 | 34.70 | 0.0478 | 0.0388 | 0.0389 | 0.7432 |
31-MAR-2022 | 530683 | 9.60 | 9.60 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
31-MAR-2022 | 530689 | 29.25 | 29.75 | -0.0169 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | 530695 | 13.63 | 13.11 | 0.0389 | 0.0484 | 0.0483 | 0.9228 |
31-MAR-2022 | 530697 | 28.50 | 28.35 | 0.0053 | 0.0407 | 0.0406 | 0.7757 |
31-MAR-2022 | 530705 | 10.75 | 10.24 | 0.0486 | 0.0129 | 0.0133 | 0.2541 |
31-MAR-2022 | 530709 | 22.80 | 23.75 | -0.0408 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | 530711 | 61.00 | 61.10 | -0.0016 | 0.0432 | 0.0430 | 0.8215 |
31-MAR-2022 | 530713 | 8.10 | 8.52 | -0.0506 | 0.0361 | 0.0362 | 0.6916 |
31-MAR-2022 | 530723 | 51.35 | 51.80 | -0.0087 | 0.0304 | 0.0303 | 0.5789 |
31-MAR-2022 | 530733 | 8.40 | 8.82 | -0.0488 | 0.0304 | 0.0305 | 0.5827 |
31-MAR-2022 | 530735 | 11.05 | 11.63 | -0.0512 | 0.0339 | 0.0340 | 0.6496 |
31-MAR-2022 | 530741 | 23.15 | 23.15 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | 530747 | 10.95 | 11.02 | -0.0064 | 0.0167 | 0.0166 | 0.3171 |
31-MAR-2022 | 530755 | 12.70 | 12.50 | 0.0159 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | 530777 | 7.22 | 7.60 | -0.0513 | 0.0211 | 0.0214 | 0.4088 |
31-MAR-2022 | 530779 | 17.04 | 16.23 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
31-MAR-2022 | 530787 | 23.30 | 23.30 | 0.0000 | 0.0930 | 0.0927 | 1.7710 |
31-MAR-2022 | 530789 | 108.95 | 105.05 | 0.0365 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | 530795 | 10.40 | 10.60 | -0.0190 | 0.0268 | 0.0268 | 0.5120 |
31-MAR-2022 | 530797 | 15.20 | 14.90 | 0.0199 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | 530799 | 11.45 | 10.91 | 0.0483 | 0.0139 | 0.0142 | 0.2713 |
31-MAR-2022 | 530809 | 29.70 | 29.70 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 530815 | 42.15 | 40.85 | 0.0313 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 530821 | 13.50 | 13.35 | 0.0112 | 0.0477 | 0.0476 | 0.9094 |
31-MAR-2022 | 530825 | 23.50 | 23.55 | -0.0021 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | 530829 | 23.55 | 23.45 | 0.0043 | 0.0473 | 0.0471 | 0.8998 |
31-MAR-2022 | 530839 | 7.13 | 7.20 | -0.0098 | 0.0273 | 0.0272 | 0.5197 |
31-MAR-2022 | 530841 | 18.75 | 18.75 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
31-MAR-2022 | 530845 | 619.00 | 668.40 | -0.0768 | 0.0326 | 0.0329 | 0.6286 |
31-MAR-2022 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 530879 | 124.95 | 120.00 | 0.0404 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | 530881 | 25.00 | 25.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 530883 | 6.18 | 6.28 | -0.0161 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | 530889 | 2.81 | 2.81 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | 530897 | 62.00 | 63.25 | -0.0200 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 530899 | 21.40 | 21.40 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
31-MAR-2022 | 530909 | 234.60 | 246.90 | -0.0511 | 0.0145 | 0.0149 | 0.2847 |
31-MAR-2022 | 530915 | 6.02 | 6.20 | -0.0295 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 530917 | 3.43 | 3.43 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
31-MAR-2022 | 530925 | 17.15 | 16.34 | 0.0484 | 0.0242 | 0.0244 | 0.4662 |
31-MAR-2022 | 530929 | 7.65 | 7.65 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
31-MAR-2022 | 530931 | 5.92 | 5.64 | 0.0485 | 0.0256 | 0.0257 | 0.4910 |
31-MAR-2022 | 530951 | 120.75 | 122.90 | -0.0176 | 0.0483 | 0.0482 | 0.9209 |
31-MAR-2022 | 530953 | 139.90 | 133.25 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
31-MAR-2022 | 530959 | 29.45 | 30.20 | -0.0251 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | 530973 | 44.30 | 45.10 | -0.0179 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | 530977 | 65.85 | 64.50 | 0.0207 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | 530979 | 32.50 | 32.75 | -0.0077 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | 530991 | 25.00 | 24.90 | 0.0040 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 530993 | 5.46 | 5.46 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
31-MAR-2022 | 530997 | 38.50 | 36.50 | 0.0533 | 0.0436 | 0.0436 | 0.8330 |
31-MAR-2022 | 531003 | 14.80 | 14.80 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
31-MAR-2022 | 531017 | 14.30 | 14.30 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | 531025 | 2.50 | 2.63 | -0.0507 | 0.0295 | 0.0297 | 0.5674 |
31-MAR-2022 | 531027 | 7.00 | 7.35 | -0.0488 | 0.0157 | 0.0160 | 0.3057 |
31-MAR-2022 | 531035 | 7.45 | 7.45 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
31-MAR-2022 | 531041 | 164.25 | 166.80 | -0.0154 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | 531043 | 16.70 | 16.15 | 0.0335 | 0.0306 | 0.0306 | 0.5846 |
31-MAR-2022 | 531049 | 15.00 | 15.40 | -0.0263 | 0.0247 | 0.0247 | 0.4719 |
31-MAR-2022 | 531051 | 8.89 | 8.47 | 0.0484 | 0.0275 | 0.0276 | 0.5273 |
31-MAR-2022 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
31-MAR-2022 | 531067 | 45.05 | 44.60 | 0.0100 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | 531069 | 1792.95 | 1877.90 | -0.0463 | 0.0344 | 0.0345 | 0.6591 |
31-MAR-2022 | 531080 | 24.95 | 26.25 | -0.0508 | 0.0394 | 0.0394 | 0.7527 |
31-MAR-2022 | 531083 | 11.97 | 11.85 | 0.0101 | 0.0402 | 0.0401 | 0.7661 |
31-MAR-2022 | 531091 | 13.35 | 14.05 | -0.0511 | 0.0416 | 0.0416 | 0.7948 |
31-MAR-2022 | 531099 | 2.95 | 2.81 | 0.0486 | 0.0274 | 0.0276 | 0.5273 |
31-MAR-2022 | 531109 | 142.30 | 131.60 | 0.0782 | 0.0366 | 0.0369 | 0.7050 |
31-MAR-2022 | 531111 | 24.90 | 23.75 | 0.0473 | 0.0288 | 0.0289 | 0.5521 |
31-MAR-2022 | 531112 | 119.00 | 119.40 | -0.0034 | 0.0264 | 0.0264 | 0.5044 |
31-MAR-2022 | 531119 | 12.47 | 12.47 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
31-MAR-2022 | 531127 | 14.20 | 14.20 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
31-MAR-2022 | 531129 | 22.50 | 21.95 | 0.0247 | 0.0440 | 0.0439 | 0.8387 |
31-MAR-2022 | 531137 | 1.55 | 1.48 | 0.0462 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | 531153 | 85.30 | 81.25 | 0.0486 | 0.0289 | 0.0290 | 0.5540 |
31-MAR-2022 | 531155 | 4.75 | 4.75 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | 531156 | 130.05 | 129.25 | 0.0062 | 0.0180 | 0.0179 | 0.3420 |
31-MAR-2022 | 531157 | 6.55 | 6.55 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | 531158 | 11.32 | 11.89 | -0.0491 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 531161 | 106.90 | 108.55 | -0.0153 | 0.0334 | 0.0333 | 0.6362 |
31-MAR-2022 | 531163 | 37.85 | 37.85 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 531169 | 74.40 | 79.85 | -0.0707 | 0.0362 | 0.0365 | 0.6973 |
31-MAR-2022 | 531172 | 23.65 | 23.75 | -0.0042 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | 531173 | 11.50 | 11.46 | 0.0035 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 531175 | 3.61 | 3.79 | -0.0487 | 0.0142 | 0.0146 | 0.2789 |
31-MAR-2022 | 531176 | 24.20 | 23.05 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
31-MAR-2022 | 531178 | 26.35 | 25.10 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 531190 | 13.30 | 13.30 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
31-MAR-2022 | 531198 | 6.21 | 6.21 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | 531199 | 64.65 | 65.60 | -0.0146 | 0.0334 | 0.0333 | 0.6362 |
31-MAR-2022 | 531201 | 350.95 | 367.25 | -0.0454 | 0.0349 | 0.0350 | 0.6687 |
31-MAR-2022 | 531203 | 26.20 | 26.20 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
31-MAR-2022 | 531205 | 28.85 | 30.35 | -0.0507 | 0.0214 | 0.0216 | 0.4127 |
31-MAR-2022 | 531210 | 23.55 | 24.70 | -0.0477 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | 531211 | 8.71 | 8.71 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
31-MAR-2022 | 531212 | 32.95 | 32.00 | 0.0293 | 0.0367 | 0.0367 | 0.7012 |
31-MAR-2022 | 531215 | 59.50 | 59.30 | 0.0034 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 531216 | 22.45 | 21.60 | 0.0386 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 531223 | 29.60 | 29.40 | 0.0068 | 0.0404 | 0.0403 | 0.7699 |
31-MAR-2022 | 531225 | 51.60 | 51.35 | 0.0049 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 531227 | 41.00 | 41.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
31-MAR-2022 | 531228 | 8.15 | 8.30 | -0.0182 | 0.0136 | 0.0136 | 0.2598 |
31-MAR-2022 | 531233 | 7.92 | 8.00 | -0.0101 | 0.0508 | 0.0507 | 0.9686 |
31-MAR-2022 | 531234 | 162.40 | 162.45 | -0.0003 | 0.0397 | 0.0396 | 0.7566 |
31-MAR-2022 | 531235 | 29.50 | 29.50 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
31-MAR-2022 | 531237 | 4.70 | 4.70 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
31-MAR-2022 | 531240 | 7.09 | 6.78 | 0.0447 | 0.0111 | 0.0115 | 0.2197 |
31-MAR-2022 | 531246 | 27.20 | 25.95 | 0.0470 | 0.0315 | 0.0316 | 0.6037 |
31-MAR-2022 | 531252 | 4.72 | 4.80 | -0.0168 | 0.0269 | 0.0268 | 0.5120 |
31-MAR-2022 | 531253 | 109.35 | 108.80 | 0.0050 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | 531254 | 31.55 | 33.10 | -0.0480 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | 531255 | 15.55 | 15.55 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
31-MAR-2022 | 531257 | 25.75 | 24.60 | 0.0457 | 0.0448 | 0.0448 | 0.8559 |
31-MAR-2022 | 531259 | 6.00 | 6.09 | -0.0149 | 0.0185 | 0.0185 | 0.3534 |
31-MAR-2022 | 531260 | 318.00 | 324.95 | -0.0216 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | 531268 | 37.30 | 37.35 | -0.0013 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | 531272 | 11.10 | 11.32 | -0.0196 | 0.0055 | 0.0057 | 0.1089 |
31-MAR-2022 | 531273 | 170.75 | 179.05 | -0.0475 | 0.0404 | 0.0405 | 0.7738 |
31-MAR-2022 | 531274 | 10.10 | 10.63 | -0.0511 | 0.0164 | 0.0167 | 0.3191 |
31-MAR-2022 | 531278 | 37.95 | 38.55 | -0.0157 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | 531279 | 68.90 | 65.90 | 0.0445 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | 531280 | 4.55 | 4.55 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | 531281 | 11.12 | 11.70 | -0.0508 | 0.0362 | 0.0363 | 0.6935 |
31-MAR-2022 | 531283 | 10.78 | 10.27 | 0.0485 | 0.0182 | 0.0184 | 0.3515 |
31-MAR-2022 | 531287 | 86.80 | 91.30 | -0.0505 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 531288 | 17.26 | 16.44 | 0.0487 | 0.0162 | 0.0165 | 0.3152 |
31-MAR-2022 | 531289 | 57.25 | 57.00 | 0.0044 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | 531297 | 60.90 | 59.70 | 0.0199 | 0.0430 | 0.0429 | 0.8196 |
31-MAR-2022 | 531300 | 5.50 | 5.75 | -0.0445 | 0.0256 | 0.0257 | 0.4910 |
31-MAR-2022 | 531301 | 16.55 | 16.55 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
31-MAR-2022 | 531304 | 9.50 | 9.50 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
31-MAR-2022 | 531306 | 700.30 | 701.90 | -0.0023 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 531307 | 13.35 | 13.19 | 0.0121 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | 531310 | 132.50 | 132.45 | 0.0004 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | 531314 | 20.30 | 20.30 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | 531323 | 11.40 | 11.98 | -0.0496 | 0.0307 | 0.0308 | 0.5884 |
31-MAR-2022 | 531324 | 16.38 | 16.39 | -0.0006 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | 531327 | 4.70 | 4.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | 531328 | 0.99 | 1.02 | -0.0299 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 531334 | 8.35 | 7.96 | 0.0478 | 0.0325 | 0.0326 | 0.6228 |
31-MAR-2022 | 531338 | 18.00 | 18.15 | -0.0083 | 0.0182 | 0.0181 | 0.3458 |
31-MAR-2022 | 531340 | 37.05 | 35.55 | 0.0413 | 0.0357 | 0.0358 | 0.6840 |
31-MAR-2022 | 531341 | 4.40 | 4.23 | 0.0394 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | 531343 | 8.20 | 8.60 | -0.0476 | 0.0234 | 0.0236 | 0.4509 |
31-MAR-2022 | 531346 | 38.80 | 39.50 | -0.0179 | 0.0381 | 0.0380 | 0.7260 |
31-MAR-2022 | 531352 | 21.00 | 21.15 | -0.0071 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | 531358 | 228.30 | 222.25 | 0.0269 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | 531359 | 162.20 | 154.50 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | 531360 | 6.37 | 6.67 | -0.0460 | 0.0249 | 0.0250 | 0.4776 |
31-MAR-2022 | 531364 | 25.15 | 25.90 | -0.0294 | 0.0402 | 0.0401 | 0.7661 |
31-MAR-2022 | 531380 | 60.75 | 60.75 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 531381 | 32.40 | 32.10 | 0.0093 | 0.0000 | 0.0007 | 0.0134 |
31-MAR-2022 | 531387 | 5.44 | 5.55 | -0.0200 | 0.0107 | 0.0108 | 0.2063 |
31-MAR-2022 | 531390 | 45.50 | 45.90 | -0.0088 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | 531395 | 35.65 | 35.65 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
31-MAR-2022 | 531396 | 4.21 | 4.19 | 0.0048 | 0.0291 | 0.0290 | 0.5540 |
31-MAR-2022 | 531397 | 11.17 | 11.17 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | 531398 | 95.00 | 97.90 | -0.0301 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | 531399 | 24.30 | 23.80 | 0.0208 | 0.0183 | 0.0183 | 0.3496 |
31-MAR-2022 | 531402 | 13.90 | 14.60 | -0.0491 | 0.0335 | 0.0336 | 0.6419 |
31-MAR-2022 | 531406 | 13.15 | 13.15 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
31-MAR-2022 | 531409 | 16.20 | 15.55 | 0.0410 | 0.0305 | 0.0306 | 0.5846 |
31-MAR-2022 | 531411 | 4.13 | 4.02 | 0.0270 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | 531412 | 80.55 | 80.10 | 0.0056 | 0.0288 | 0.0287 | 0.5483 |
31-MAR-2022 | 531413 | 9.49 | 9.04 | 0.0486 | 0.0264 | 0.0266 | 0.5082 |
31-MAR-2022 | 531416 | 22.20 | 21.15 | 0.0485 | 0.0390 | 0.0390 | 0.7451 |
31-MAR-2022 | 531417 | 2.69 | 2.81 | -0.0436 | 0.0327 | 0.0328 | 0.6266 |
31-MAR-2022 | 531432 | 7.40 | 7.43 | -0.0040 | 0.0000 | 0.0003 | 0.0057 |
31-MAR-2022 | 531433 | 1.59 | 1.59 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | 531436 | 5.20 | 4.96 | 0.0473 | 0.0328 | 0.0329 | 0.6286 |
31-MAR-2022 | 531437 | 71.60 | 71.65 | -0.0007 | 0.0453 | 0.0452 | 0.8635 |
31-MAR-2022 | 531444 | 7.60 | 7.98 | -0.0488 | 0.0258 | 0.0260 | 0.4967 |
31-MAR-2022 | 531449 | 641.20 | 610.70 | 0.0487 | 0.1300 | 0.1298 | 2.4798 |
31-MAR-2022 | 531454 | 23.75 | 24.40 | -0.0270 | 0.0434 | 0.0433 | 0.8272 |
31-MAR-2022 | 531456 | 3.15 | 3.05 | 0.0323 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | 531460 | 5.65 | 5.60 | 0.0089 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 531465 | 1.30 | 1.32 | -0.0153 | 0.0090 | 0.0090 | 0.1719 |
31-MAR-2022 | 531471 | 8.35 | 8.60 | -0.0295 | 0.0348 | 0.0348 | 0.6649 |
31-MAR-2022 | 531472 | 10.70 | 11.25 | -0.0501 | 0.0339 | 0.0340 | 0.6496 |
31-MAR-2022 | 531489 | 280.35 | 288.55 | -0.0288 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 531494 | 60.90 | 58.25 | 0.0445 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | 531499 | 7.53 | 7.23 | 0.0407 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 531502 | 4.80 | 4.80 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
31-MAR-2022 | 531503 | 108.70 | 99.70 | 0.0864 | 0.0354 | 0.0359 | 0.6859 |
31-MAR-2022 | 531505 | 3.33 | 3.33 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
31-MAR-2022 | 531506 | 15.60 | 15.60 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
31-MAR-2022 | 531509 | 7.13 | 7.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 531512 | 6.15 | 6.44 | -0.0461 | 0.0309 | 0.0310 | 0.5923 |
31-MAR-2022 | 531521 | 4.10 | 4.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
31-MAR-2022 | 531525 | 18.50 | 18.05 | 0.0246 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 531533 | 43.90 | 41.95 | 0.0454 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | 531539 | 23.10 | 23.10 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 531540 | 58.70 | 56.80 | 0.0329 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 531541 | 5.50 | 5.24 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
31-MAR-2022 | 531550 | 4.67 | 4.45 | 0.0483 | 0.0234 | 0.0235 | 0.4490 |
31-MAR-2022 | 531552 | 15.41 | 15.14 | 0.0177 | 0.0478 | 0.0477 | 0.9113 |
31-MAR-2022 | 531553 | 22.50 | 21.45 | 0.0478 | 0.0069 | 0.0077 | 0.1471 |
31-MAR-2022 | 531560 | 17.10 | 17.10 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
31-MAR-2022 | 531569 | 65.50 | 68.15 | -0.0397 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | 531574 | 4.52 | 4.75 | -0.0496 | 0.0360 | 0.0361 | 0.6897 |
31-MAR-2022 | 531578 | 5.28 | 5.28 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | 531582 | 9.99 | 9.69 | 0.0305 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | 531583 | 15.40 | 14.70 | 0.0465 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 531585 | 5.90 | 6.13 | -0.0382 | 0.0299 | 0.0300 | 0.5731 |
31-MAR-2022 | 531591 | 4.69 | 4.47 | 0.0480 | 0.0306 | 0.0307 | 0.5865 |
31-MAR-2022 | 531592 | 5.50 | 5.66 | -0.0287 | 0.0352 | 0.0351 | 0.6706 |
31-MAR-2022 | 531594 | 24.25 | 23.10 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
31-MAR-2022 | 531600 | 108.80 | 108.80 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
31-MAR-2022 | 531608 | 81.70 | 78.20 | 0.0438 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | 531609 | 309.90 | 309.95 | -0.0002 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | 531616 | 114.15 | 113.15 | 0.0088 | 0.0000 | 0.0006 | 0.0115 |
31-MAR-2022 | 531626 | 5.89 | 6.13 | -0.0399 | 0.0323 | 0.0323 | 0.6171 |
31-MAR-2022 | 531635 | 41.80 | 40.20 | 0.0390 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 531637 | 135.40 | 134.60 | 0.0059 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | 531638 | 62.40 | 62.50 | -0.0016 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | 531640 | 10.40 | 10.40 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
31-MAR-2022 | 531644 | 9.64 | 10.14 | -0.0506 | 0.0209 | 0.0212 | 0.4050 |
31-MAR-2022 | 531648 | 2.42 | 2.54 | -0.0484 | 0.0344 | 0.0345 | 0.6591 |
31-MAR-2022 | 531651 | 505.80 | 481.75 | 0.0487 | 0.0244 | 0.0246 | 0.4700 |
31-MAR-2022 | 531652 | 23.15 | 22.05 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
31-MAR-2022 | 531658 | 11.74 | 11.19 | 0.0480 | 0.0285 | 0.0286 | 0.5464 |
31-MAR-2022 | 531661 | 9.45 | 9.00 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | 531667 | 44.95 | 43.85 | 0.0248 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 531668 | 2.21 | 2.32 | -0.0486 | 0.0396 | 0.0396 | 0.7566 |
31-MAR-2022 | 531672 | 22.00 | 22.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | 531673 | 10.00 | 10.45 | -0.0440 | 0.0205 | 0.0207 | 0.3955 |
31-MAR-2022 | 531676 | 9.39 | 9.40 | -0.0011 | 0.0123 | 0.0122 | 0.2331 |
31-MAR-2022 | 531677 | 18.10 | 18.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 531681 | 1.36 | 1.35 | 0.0074 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | 531688 | 28.95 | 30.00 | -0.0356 | 0.0389 | 0.0389 | 0.7432 |
31-MAR-2022 | 531694 | 11.30 | 11.55 | -0.0219 | 0.0391 | 0.0391 | 0.7470 |
31-MAR-2022 | 531716 | 2.59 | 2.57 | 0.0078 | 0.0207 | 0.0206 | 0.3936 |
31-MAR-2022 | 531726 | 153.10 | 150.50 | 0.0171 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | 531727 | 49.00 | 49.25 | -0.0051 | 0.0410 | 0.0409 | 0.7814 |
31-MAR-2022 | 531735 | 37.85 | 37.85 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
31-MAR-2022 | 531737 | 6.06 | 6.18 | -0.0196 | 0.0149 | 0.0149 | 0.2847 |
31-MAR-2022 | 531739 | 7.53 | 7.69 | -0.0210 | 0.0441 | 0.0440 | 0.8406 |
31-MAR-2022 | 531743 | 12.60 | 12.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 531744 | 43.10 | 43.85 | -0.0173 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | 531752 | 1.40 | 1.44 | -0.0282 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | 531758 | 6.25 | 6.25 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
31-MAR-2022 | 531762 | 9.39 | 8.99 | 0.0435 | 0.0389 | 0.0389 | 0.7432 |
31-MAR-2022 | 531778 | 21.50 | 21.45 | 0.0023 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | 531780 | 51.95 | 49.50 | 0.0483 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 531784 | 3.00 | 2.94 | 0.0202 | 0.0165 | 0.0165 | 0.3152 |
31-MAR-2022 | 531797 | 5.63 | 5.63 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
31-MAR-2022 | 531802 | 29.60 | 28.35 | 0.0431 | 0.0367 | 0.0368 | 0.7031 |
31-MAR-2022 | 531810 | 42.25 | 44.45 | -0.0508 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 531812 | 0.56 | 0.58 | -0.0351 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | 531813 | 65.55 | 62.50 | 0.0476 | 0.0308 | 0.0309 | 0.5903 |
31-MAR-2022 | 531814 | 7.26 | 7.59 | -0.0445 | 0.0464 | 0.0464 | 0.8865 |
31-MAR-2022 | 531819 | 13.00 | 13.00 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
31-MAR-2022 | 531821 | 7.21 | 7.21 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
31-MAR-2022 | 531822 | 74.40 | 73.40 | 0.0135 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | 531832 | 4.99 | 5.10 | -0.0218 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | 531834 | 5.79 | 6.09 | -0.0505 | 0.0263 | 0.0264 | 0.5044 |
31-MAR-2022 | 531841 | 12.23 | 12.60 | -0.0298 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | 531842 | 29.10 | 30.65 | -0.0519 | 0.0387 | 0.0388 | 0.7413 |
31-MAR-2022 | 531846 | 8.20 | 8.05 | 0.0185 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | 531847 | 748.10 | 841.80 | -0.1180 | 0.0238 | 0.0251 | 0.4795 |
31-MAR-2022 | 531859 | 121.55 | 122.00 | -0.0037 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 531861 | 27.80 | 27.80 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | 531862 | 403.25 | 395.00 | 0.0207 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | 531867 | 5.93 | 5.95 | -0.0034 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 531869 | 22.90 | 23.80 | -0.0385 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 531878 | 5.60 | 5.89 | -0.0505 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | 531881 | 16.00 | 16.00 | 0.0000 | 0.0363 | 0.0363 | 0.6935 |
31-MAR-2022 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 531887 | 7.24 | 7.24 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
31-MAR-2022 | 531888 | 65.45 | 66.95 | -0.0227 | 0.0419 | 0.0418 | 0.7986 |
31-MAR-2022 | 531889 | 3.35 | 3.35 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
31-MAR-2022 | 531893 | 15.80 | 16.30 | -0.0312 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | 531900 | 16.95 | 17.00 | -0.0029 | 0.0334 | 0.0333 | 0.6362 |
31-MAR-2022 | 531902 | 17.53 | 16.70 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 531909 | 8.49 | 8.93 | -0.0505 | 0.0328 | 0.0329 | 0.6286 |
31-MAR-2022 | 531910 | 4.99 | 4.76 | 0.0472 | 0.0132 | 0.0136 | 0.2598 |
31-MAR-2022 | 531911 | 32.50 | 32.15 | 0.0108 | 0.0186 | 0.0185 | 0.3534 |
31-MAR-2022 | 531913 | 7.29 | 7.61 | -0.0430 | 0.0293 | 0.0294 | 0.5617 |
31-MAR-2022 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 531923 | 39.80 | 41.30 | -0.0370 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 531925 | 2.85 | 2.80 | 0.0177 | 0.0364 | 0.0363 | 0.6935 |
31-MAR-2022 | 531928 | 7.35 | 7.35 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
31-MAR-2022 | 531929 | 6.57 | 6.87 | -0.0447 | 0.0324 | 0.0325 | 0.6209 |
31-MAR-2022 | 531930 | 85.75 | 85.75 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 531931 | 41.85 | 39.90 | 0.0477 | 0.0044 | 0.0055 | 0.1051 |
31-MAR-2022 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
31-MAR-2022 | 531950 | 3.27 | 3.12 | 0.0470 | 0.0373 | 0.0374 | 0.7145 |
31-MAR-2022 | 531952 | 38.55 | 38.60 | -0.0013 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | 531962 | 24.00 | 23.45 | 0.0232 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | 531968 | 16.85 | 17.70 | -0.0492 | 0.0174 | 0.0177 | 0.3382 |
31-MAR-2022 | 531977 | 7.15 | 7.29 | -0.0194 | 0.0402 | 0.0401 | 0.7661 |
31-MAR-2022 | 531979 | 39.40 | 41.60 | -0.0543 | 0.0283 | 0.0285 | 0.5445 |
31-MAR-2022 | 531982 | 19.95 | 19.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | 531991 | 1.65 | 1.71 | -0.0357 | 0.0125 | 0.0127 | 0.2426 |
31-MAR-2022 | 531994 | 80.00 | 79.90 | 0.0013 | 0.0262 | 0.0261 | 0.4986 |
31-MAR-2022 | 531996 | 7.17 | 7.11 | 0.0084 | 0.0364 | 0.0363 | 0.6935 |
31-MAR-2022 | 532001 | 32.75 | 32.75 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | 532005 | 35.15 | 33.50 | 0.0481 | 0.0413 | 0.0413 | 0.7890 |
31-MAR-2022 | 532007 | 10.81 | 11.35 | -0.0487 | 0.0331 | 0.0332 | 0.6343 |
31-MAR-2022 | 532011 | 163.00 | 169.25 | -0.0376 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | 532015 | 5.68 | 5.77 | -0.0157 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | 532016 | 7.71 | 7.71 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
31-MAR-2022 | 532022 | 5.89 | 6.03 | -0.0235 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
31-MAR-2022 | 532029 | 108.45 | 103.30 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | 532035 | 13.55 | 14.26 | -0.0511 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 532039 | 50.35 | 50.10 | 0.0050 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | 532041 | 4.22 | 4.38 | -0.0372 | 0.0391 | 0.0391 | 0.7470 |
31-MAR-2022 | 532042 | 27.00 | 27.50 | -0.0183 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | 532053 | 52.30 | 51.45 | 0.0164 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 532056 | 25.45 | 24.45 | 0.0401 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 532057 | 38.95 | 39.15 | -0.0051 | 0.0000 | 0.0004 | 0.0076 |
31-MAR-2022 | 532067 | 341.25 | 354.65 | -0.0385 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 532070 | 29.35 | 29.00 | 0.0120 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
31-MAR-2022 | 532090 | 1.81 | 1.73 | 0.0452 | 0.0359 | 0.0360 | 0.6878 |
31-MAR-2022 | 532100 | 8.19 | 7.80 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
31-MAR-2022 | 532102 | 29.15 | 30.50 | -0.0453 | 0.0353 | 0.0354 | 0.6763 |
31-MAR-2022 | 532113 | 2.53 | 2.53 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | 532123 | 3.51 | 3.35 | 0.0467 | 0.0237 | 0.0238 | 0.4547 |
31-MAR-2022 | 532124 | 16.95 | 16.80 | 0.0089 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | 532140 | 21.90 | 22.90 | -0.0447 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | 532145 | 7.40 | 7.26 | 0.0191 | 0.0410 | 0.0410 | 0.7833 |
31-MAR-2022 | 532154 | 1.29 | 1.34 | -0.0380 | 0.0396 | 0.0396 | 0.7566 |
31-MAR-2022 | 532159 | 18.10 | 18.40 | -0.0164 | 0.0408 | 0.0407 | 0.7776 |
31-MAR-2022 | 532160 | 9.06 | 9.08 | -0.0022 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | 532164 | 3.60 | 3.52 | 0.0225 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | 532167 | 20.40 | 21.45 | -0.0502 | 0.0125 | 0.0130 | 0.2484 |
31-MAR-2022 | 532183 | 2.70 | 2.58 | 0.0455 | 0.0406 | 0.0406 | 0.7757 |
31-MAR-2022 | 532217 | 12.95 | 12.90 | 0.0039 | 0.0304 | 0.0303 | 0.5789 |
31-MAR-2022 | 532230 | 68.00 | 67.70 | 0.0044 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | 532262 | 1400.00 | 1400.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | 532271 | 7.09 | 7.20 | -0.0154 | 0.0400 | 0.0399 | 0.7623 |
31-MAR-2022 | 532284 | 36.70 | 36.80 | -0.0027 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | 532304 | 28.65 | 28.65 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | 532320 | 17.00 | 17.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | 532323 | 37.85 | 38.00 | -0.0040 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | 532329 | 166.75 | 171.20 | -0.0263 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | 532333 | 32.95 | 31.70 | 0.0387 | 0.0414 | 0.0413 | 0.7890 |
31-MAR-2022 | 532334 | 17.75 | 17.05 | 0.0402 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | 532340 | 4.03 | 4.21 | -0.0437 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | 532344 | 175.20 | 171.05 | 0.0240 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | 532350 | 2.51 | 2.44 | 0.0283 | 0.0348 | 0.0348 | 0.6649 |
31-MAR-2022 | 532362 | 53.95 | 54.70 | -0.0138 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | 532372 | 58.40 | 55.65 | 0.0482 | 0.0440 | 0.0440 | 0.8406 |
31-MAR-2022 | 532373 | 21.55 | 22.50 | -0.0431 | 0.0429 | 0.0429 | 0.8196 |
31-MAR-2022 | 532379 | 5.51 | 5.25 | 0.0483 | 0.0367 | 0.0368 | 0.7031 |
31-MAR-2022 | 532380 | 19.85 | 20.20 | -0.0175 | 0.0418 | 0.0417 | 0.7967 |
31-MAR-2022 | 532384 | 138.15 | 141.05 | -0.0208 | 0.0352 | 0.0351 | 0.6706 |
31-MAR-2022 | 532397 | 5.46 | 5.20 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
31-MAR-2022 | 532402 | 7.60 | 7.48 | 0.0159 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | 532404 | 41.90 | 40.75 | 0.0278 | 0.0397 | 0.0396 | 0.7566 |
31-MAR-2022 | 532406 | 1022.85 | 1024.25 | -0.0014 | 0.0305 | 0.0304 | 0.5808 |
31-MAR-2022 | 532407 | 60.80 | 61.05 | -0.0041 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | 532410 | 19.40 | 20.00 | -0.0305 | 0.0378 | 0.0378 | 0.7222 |
31-MAR-2022 | 532425 | 9.38 | 8.94 | 0.0480 | 0.0321 | 0.0322 | 0.6152 |
31-MAR-2022 | 532435 | 400.65 | 383.30 | 0.0443 | 0.0262 | 0.0263 | 0.5025 |
31-MAR-2022 | 532441 | 7.22 | 7.60 | -0.0513 | 0.0255 | 0.0257 | 0.4910 |
31-MAR-2022 | 532444 | 1.33 | 1.40 | -0.0513 | 0.0301 | 0.0303 | 0.5789 |
31-MAR-2022 | 532455 | 10.11 | 10.04 | 0.0069 | 0.0385 | 0.0384 | 0.7336 |
31-MAR-2022 | 532459 | 98.70 | 102.05 | -0.0334 | 0.0398 | 0.0397 | 0.7585 |
31-MAR-2022 | 532467 | 25.10 | 25.20 | -0.0040 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | 532468 | 12079.15 | 11306.60 | 0.0661 | 0.0258 | 0.0262 | 0.5006 |
31-MAR-2022 | 532485 | 369.40 | 372.90 | -0.0094 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | 532503 | 901.30 | 906.20 | -0.0054 | 0.0203 | 0.0202 | 0.3859 |
31-MAR-2022 | 532626 | 680.60 | 680.60 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 532645 | 3.33 | 3.35 | -0.0060 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | 532656 | 7.24 | 7.30 | -0.0083 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | 532701 | 7.15 | 6.81 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
31-MAR-2022 | 532723 | 15.45 | 16.25 | -0.0505 | 0.0244 | 0.0246 | 0.4700 |
31-MAR-2022 | 532742 | 10394.75 | 10363.40 | 0.0030 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 532744 | 18.52 | 18.49 | 0.0016 | 0.0000 | 0.0001 | 0.0019 |
31-MAR-2022 | 532745 | 30.75 | 30.55 | 0.0065 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | 532766 | 3.05 | 3.21 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
31-MAR-2022 | 532806 | 18.25 | 19.15 | -0.0481 | 0.0377 | 0.0378 | 0.7222 |
31-MAR-2022 | 532820 | 7.26 | 7.32 | -0.0082 | 0.0415 | 0.0414 | 0.7909 |
31-MAR-2022 | 532829 | 32.70 | 33.05 | -0.0106 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | 532841 | 425.30 | 434.15 | -0.0206 | 0.0329 | 0.0329 | 0.6286 |
31-MAR-2022 | 532855 | 55.30 | 59.00 | -0.0648 | 0.0393 | 0.0394 | 0.7527 |
31-MAR-2022 | 532874 | 1.32 | 1.26 | 0.0465 | 0.0362 | 0.0363 | 0.6935 |
31-MAR-2022 | 532879 | 170.95 | 171.00 | -0.0003 | 0.0431 | 0.0430 | 0.8215 |
31-MAR-2022 | 532893 | 42.70 | 43.75 | -0.0243 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | 532911 | 8.41 | 8.49 | -0.0095 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | 532918 | 29.35 | 29.80 | -0.0152 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | 532933 | 18.55 | 18.80 | -0.0134 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | 532957 | 28.55 | 28.55 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
31-MAR-2022 | 532972 | 5.61 | 5.90 | -0.0504 | 0.0378 | 0.0379 | 0.7241 |
31-MAR-2022 | 532975 | 3.05 | 3.20 | -0.0480 | 0.0328 | 0.0329 | 0.6286 |
31-MAR-2022 | 532992 | 15.65 | 15.65 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | 533014 | 22.00 | 22.10 | -0.0045 | 0.0230 | 0.0230 | 0.4394 |
31-MAR-2022 | 533018 | 33.15 | 34.80 | -0.0486 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | 533019 | 44.80 | 42.70 | 0.0480 | 0.0357 | 0.0358 | 0.6840 |
31-MAR-2022 | 533056 | 57.85 | 58.55 | -0.0120 | 0.0400 | 0.0399 | 0.7623 |
31-MAR-2022 | 533078 | 28.10 | 29.50 | -0.0486 | 0.0180 | 0.0183 | 0.3496 |
31-MAR-2022 | 533095 | 2356.95 | 2356.45 | 0.0002 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | 533101 | 180.10 | 183.50 | -0.0187 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | 533108 | 17.75 | 17.70 | 0.0028 | 0.0425 | 0.0424 | 0.8101 |
31-MAR-2022 | 533110 | 36.40 | 34.70 | 0.0478 | 0.0513 | 0.0513 | 0.9801 |
31-MAR-2022 | 533149 | 4.95 | 5.06 | -0.0220 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 533167 | 33.70 | 33.20 | 0.0149 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 533170 | 64.90 | 65.00 | -0.0015 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | 533202 | 3.31 | 3.45 | -0.0414 | 0.0358 | 0.0358 | 0.6840 |
31-MAR-2022 | 533210 | 59.55 | 60.65 | -0.0183 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 533212 | 92.00 | 93.10 | -0.0119 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | 533268 | 3.76 | 3.61 | 0.0407 | 0.0288 | 0.0289 | 0.5521 |
31-MAR-2022 | 533285 | 34.40 | 33.70 | 0.0206 | 0.0432 | 0.0431 | 0.8234 |
31-MAR-2022 | 533289 | 31.85 | 30.65 | 0.0384 | 0.0375 | 0.0375 | 0.7164 |
31-MAR-2022 | 533315 | 19.10 | 19.15 | -0.0026 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 533407 | 42.10 | 43.80 | -0.0396 | 0.0275 | 0.0275 | 0.5254 |
31-MAR-2022 | 533427 | 13.55 | 13.80 | -0.0183 | 0.0421 | 0.0420 | 0.8024 |
31-MAR-2022 | 533477 | 367.95 | 365.05 | 0.0079 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | 533602 | 9.38 | 8.94 | 0.0480 | 0.0299 | 0.0300 | 0.5731 |
31-MAR-2022 | 533608 | 93.50 | 95.70 | -0.0233 | 0.0403 | 0.0403 | 0.7699 |
31-MAR-2022 | 533896 | 14.80 | 14.46 | 0.0232 | 0.0477 | 0.0476 | 0.9094 |
31-MAR-2022 | 534060 | 5.53 | 5.27 | 0.0482 | 0.0391 | 0.0392 | 0.7489 |
31-MAR-2022 | 534063 | 36.25 | 36.25 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
31-MAR-2022 | 534064 | 19.15 | 18.25 | 0.0481 | 0.0188 | 0.0191 | 0.3649 |
31-MAR-2022 | 534190 | 3.30 | 3.43 | -0.0386 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | 534338 | 17.00 | 17.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
31-MAR-2022 | 534422 | 11.23 | 11.71 | -0.0419 | 0.0342 | 0.0343 | 0.6553 |
31-MAR-2022 | 534612 | 20.50 | 20.35 | 0.0073 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | 534618 | 283.95 | 289.30 | -0.0187 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | 534623 | 20.95 | 21.45 | -0.0236 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | 534680 | 126.55 | 129.75 | -0.0250 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | 534691 | 16.17 | 15.78 | 0.0244 | 0.0403 | 0.0403 | 0.7699 |
31-MAR-2022 | 534732 | 6.02 | 6.05 | -0.0050 | 0.0330 | 0.0330 | 0.6305 |
31-MAR-2022 | 534733 | 4.02 | 4.06 | -0.0099 | 0.0000 | 0.0007 | 0.0134 |
31-MAR-2022 | 534741 | 1.65 | 1.66 | -0.0060 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | 534755 | 2.07 | 2.05 | 0.0097 | 0.0381 | 0.0380 | 0.7260 |
31-MAR-2022 | 534796 | 17.25 | 17.05 | 0.0117 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | 535136 | 47.05 | 49.50 | -0.0508 | 0.0303 | 0.0304 | 0.5808 |
31-MAR-2022 | 535204 | 6.06 | 6.37 | -0.0499 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 535205 | 6.08 | 6.14 | -0.0098 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | 535267 | 22.45 | 22.25 | 0.0089 | 0.0328 | 0.0328 | 0.6266 |
31-MAR-2022 | 535276 | 619.33 | 620.76 | -0.0023 | 0.0018 | 0.0018 | 0.0344 |
31-MAR-2022 | 535387 | 16.45 | 16.45 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
31-MAR-2022 | 535566 | 236.10 | 248.50 | -0.0512 | 0.0354 | 0.0354 | 0.6763 |
31-MAR-2022 | 535620 | 119.00 | 119.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | 535621 | 59.85 | 62.80 | -0.0481 | 0.0349 | 0.0350 | 0.6687 |
31-MAR-2022 | 535657 | 9.60 | 9.26 | 0.0361 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | 535667 | 25.10 | 25.45 | -0.0138 | 0.0000 | 0.0010 | 0.0191 |
31-MAR-2022 | 535693 | 31.30 | 31.65 | -0.0111 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | 535719 | 5.26 | 5.01 | 0.0487 | 0.0219 | 0.0221 | 0.4222 |
31-MAR-2022 | 535730 | 2.65 | 2.78 | -0.0479 | 0.0286 | 0.0287 | 0.5483 |
31-MAR-2022 | 536170 | 4.00 | 3.98 | 0.0050 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | 536264 | 211.20 | 213.25 | -0.0097 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | 536493 | 606.45 | 608.95 | -0.0041 | 0.0290 | 0.0289 | 0.5521 |
31-MAR-2022 | 536565 | 8.89 | 9.35 | -0.0504 | 0.0284 | 0.0286 | 0.5464 |
31-MAR-2022 | 536659 | 21.70 | 21.05 | 0.0304 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | 536672 | 14.90 | 14.23 | 0.0460 | 0.0322 | 0.0323 | 0.6171 |
31-MAR-2022 | 536709 | 11.38 | 10.84 | 0.0486 | 0.0418 | 0.0418 | 0.7986 |
31-MAR-2022 | 536846 | 6.59 | 6.44 | 0.0230 | 0.0204 | 0.0205 | 0.3917 |
31-MAR-2022 | 536868 | 17.80 | 18.70 | -0.0493 | 0.0257 | 0.0258 | 0.4929 |
31-MAR-2022 | 536965 | 6.61 | 7.05 | -0.0644 | 0.0345 | 0.0347 | 0.6629 |
31-MAR-2022 | 536974 | 18.05 | 18.10 | -0.0028 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | 537069 | 11.11 | 11.35 | -0.0214 | 0.0515 | 0.0514 | 0.9820 |
31-MAR-2022 | 537253 | 71.20 | 65.05 | 0.0903 | 0.0377 | 0.0381 | 0.7279 |
31-MAR-2022 | 537254 | 6.58 | 6.82 | -0.0358 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | 537259 | 408.20 | 403.05 | 0.0127 | 0.0273 | 0.0272 | 0.5197 |
31-MAR-2022 | 537326 | 15.25 | 15.16 | 0.0059 | 0.0000 | 0.0004 | 0.0076 |
31-MAR-2022 | 537392 | 22.45 | 22.05 | 0.0180 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | 537524 | 0.90 | 0.87 | 0.0339 | 0.0389 | 0.0389 | 0.7432 |
31-MAR-2022 | 537536 | 68.15 | 69.80 | -0.0239 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | 537707 | 30.60 | 30.60 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
31-MAR-2022 | 537709 | 7.02 | 6.77 | 0.0363 | 0.0155 | 0.0157 | 0.2999 |
31-MAR-2022 | 537750 | 140.00 | 135.00 | 0.0364 | 0.0307 | 0.0308 | 0.5884 |
31-MAR-2022 | 537800 | 6.19 | 6.02 | 0.0278 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | 537839 | 30.35 | 30.15 | 0.0066 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | 537840 | 23.15 | 23.00 | 0.0065 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | 537985 | 17.76 | 16.92 | 0.0485 | 0.0246 | 0.0248 | 0.4738 |
31-MAR-2022 | 538092 | 86.85 | 84.90 | 0.0227 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | 538119 | 82.70 | 83.60 | -0.0108 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | 538180 | 0.70 | 0.67 | 0.0438 | 0.0305 | 0.0306 | 0.5846 |
31-MAR-2022 | 538212 | 3.01 | 3.16 | -0.0486 | 0.0374 | 0.0374 | 0.7145 |
31-MAR-2022 | 538351 | 119.95 | 120.70 | -0.0062 | 0.0246 | 0.0246 | 0.4700 |
31-MAR-2022 | 538382 | 134.65 | 128.25 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
31-MAR-2022 | 538395 | 28.30 | 27.30 | 0.0360 | 0.0238 | 0.0238 | 0.4547 |
31-MAR-2022 | 538401 | 53.50 | 52.05 | 0.0275 | 0.0386 | 0.0386 | 0.7375 |
31-MAR-2022 | 538402 | 125.90 | 115.45 | 0.0867 | 0.0147 | 0.0159 | 0.3038 |
31-MAR-2022 | 538446 | 114.80 | 116.60 | -0.0156 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | 538451 | 66.35 | 63.60 | 0.0423 | 0.0280 | 0.0281 | 0.5368 |
31-MAR-2022 | 538465 | 18.05 | 19.00 | -0.0513 | 0.0176 | 0.0180 | 0.3439 |
31-MAR-2022 | 538476 | 13.05 | 13.39 | -0.0257 | 0.0444 | 0.0443 | 0.8464 |
31-MAR-2022 | 538521 | 19.80 | 19.75 | 0.0025 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | 538537 | 2.33 | 2.31 | 0.0086 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | 538539 | 5.26 | 5.53 | -0.0501 | 0.0287 | 0.0289 | 0.5521 |
31-MAR-2022 | 538540 | 1.17 | 1.12 | 0.0437 | 0.0261 | 0.0263 | 0.5025 |
31-MAR-2022 | 538542 | 7.41 | 7.80 | -0.0513 | 0.0198 | 0.0200 | 0.3821 |
31-MAR-2022 | 538546 | 56.45 | 59.05 | -0.0450 | 0.0090 | 0.0095 | 0.1815 |
31-MAR-2022 | 538556 | 28.05 | 28.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
31-MAR-2022 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
31-MAR-2022 | 538564 | 249.45 | 252.05 | -0.0104 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | 538565 | 169.70 | 178.60 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
31-MAR-2022 | 538566 | 855.55 | 868.35 | -0.0149 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | 538568 | 9.08 | 9.55 | -0.0505 | 0.0183 | 0.0186 | 0.3554 |
31-MAR-2022 | 538569 | 7.42 | 7.66 | -0.0318 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 538596 | 5.10 | 5.15 | -0.0098 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | 538597 | 9.90 | 10.40 | -0.0493 | 0.0374 | 0.0374 | 0.7145 |
31-MAR-2022 | 538607 | 9.21 | 8.79 | 0.0467 | 0.0375 | 0.0375 | 0.7164 |
31-MAR-2022 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
31-MAR-2022 | 538610 | 34.60 | 33.80 | 0.0234 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | 538611 | 26.85 | 28.25 | -0.0508 | 0.0345 | 0.0346 | 0.6610 |
31-MAR-2022 | 538634 | 115.65 | 121.20 | -0.0469 | 0.0424 | 0.0424 | 0.8101 |
31-MAR-2022 | 538646 | 22.80 | 22.00 | 0.0357 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | 538647 | 17.00 | 17.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
31-MAR-2022 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
31-MAR-2022 | 538674 | 5.32 | 5.59 | -0.0495 | 0.0231 | 0.0233 | 0.4451 |
31-MAR-2022 | 538683 | 641.18 | 637.04 | 0.0065 | 0.0021 | 0.0022 | 0.0420 |
31-MAR-2022 | 538706 | 25.55 | 25.00 | 0.0218 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | 538707 | 26.00 | 26.15 | -0.0058 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | 538708 | 7.94 | 8.35 | -0.0503 | 0.0469 | 0.0469 | 0.8960 |
31-MAR-2022 | 538713 | 39.40 | 39.75 | -0.0088 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | 538714 | 52.00 | 52.35 | -0.0067 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | 538715 | 84.50 | 88.55 | -0.0468 | 0.0462 | 0.0462 | 0.8826 |
31-MAR-2022 | 538732 | 49.20 | 50.25 | -0.0211 | 0.0302 | 0.0302 | 0.5770 |
31-MAR-2022 | 538733 | 10.05 | 10.17 | -0.0119 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 538734 | 160.45 | 153.00 | 0.0475 | 0.0394 | 0.0394 | 0.7527 |
31-MAR-2022 | 538770 | 7.06 | 7.43 | -0.0511 | 0.0342 | 0.0343 | 0.6553 |
31-MAR-2022 | 538772 | 62.00 | 61.55 | 0.0073 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 538778 | 36.85 | 38.20 | -0.0360 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | 538786 | 21.70 | 22.80 | -0.0494 | 0.0272 | 0.0273 | 0.5216 |
31-MAR-2022 | 538787 | 9.69 | 10.20 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 538788 | 32.25 | 30.75 | 0.0476 | 0.0224 | 0.0226 | 0.4318 |
31-MAR-2022 | 538795 | 338.70 | 329.50 | 0.0275 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 538812 | 19.35 | 18.60 | 0.0395 | 0.0362 | 0.0362 | 0.6916 |
31-MAR-2022 | 538834 | 13.30 | 13.95 | -0.0477 | 0.0332 | 0.0333 | 0.6362 |
31-MAR-2022 | 538837 | 129.90 | 134.75 | -0.0367 | 0.0361 | 0.0361 | 0.6897 |
31-MAR-2022 | 538838 | 20.80 | 21.85 | -0.0492 | 0.0259 | 0.0261 | 0.4986 |
31-MAR-2022 | 538860 | 2.46 | 2.42 | 0.0164 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | 538862 | 23.60 | 23.60 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
31-MAR-2022 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 538868 | 23.25 | 24.05 | -0.0338 | 0.0174 | 0.0175 | 0.3343 |
31-MAR-2022 | 538874 | 7.54 | 7.19 | 0.0475 | 0.0154 | 0.0157 | 0.2999 |
31-MAR-2022 | 538875 | 21.40 | 21.10 | 0.0141 | 0.0000 | 0.0010 | 0.0191 |
31-MAR-2022 | 538881 | 16.55 | 16.55 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
31-MAR-2022 | 538882 | 16.45 | 16.45 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
31-MAR-2022 | 538890 | 91.50 | 93.65 | -0.0232 | 0.0397 | 0.0397 | 0.7585 |
31-MAR-2022 | 538891 | 395.55 | 384.45 | 0.0285 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | 538894 | 40.00 | 42.05 | -0.0500 | 0.0323 | 0.0325 | 0.6209 |
31-MAR-2022 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 538896 | 684.95 | 693.10 | -0.0118 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 538918 | 7.40 | 7.74 | -0.0449 | 0.0228 | 0.0229 | 0.4375 |
31-MAR-2022 | 538920 | 56.40 | 56.45 | -0.0009 | 0.0200 | 0.0199 | 0.3802 |
31-MAR-2022 | 538922 | 21.05 | 21.40 | -0.0165 | 0.0417 | 0.0416 | 0.7948 |
31-MAR-2022 | 538923 | 32.00 | 32.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | 538926 | 103.00 | 103.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-MAR-2022 | 538928 | 15.95 | 16.65 | -0.0430 | 0.0315 | 0.0316 | 0.6037 |
31-MAR-2022 | 538935 | 42.45 | 44.65 | -0.0505 | 0.0102 | 0.0108 | 0.2063 |
31-MAR-2022 | 538942 | 17.90 | 18.00 | -0.0056 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 538943 | 38.65 | 38.10 | 0.0143 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | 538952 | 2.74 | 2.61 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | 538964 | 485.00 | 484.15 | 0.0018 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 538965 | 29.00 | 29.90 | -0.0306 | 0.0000 | 0.0022 | 0.0420 |
31-MAR-2022 | 538970 | 77.10 | 79.75 | -0.0338 | 0.0274 | 0.0275 | 0.5254 |
31-MAR-2022 | 538987 | 377.65 | 374.40 | 0.0086 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | 538992 | 475.00 | 475.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
31-MAR-2022 | 538993 | 9.02 | 9.49 | -0.0508 | 0.0218 | 0.0220 | 0.4203 |
31-MAR-2022 | 539005 | 56.10 | 56.10 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
31-MAR-2022 | 539006 | 5012.90 | 4774.20 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
31-MAR-2022 | 539011 | 94.80 | 97.45 | -0.0276 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | 539012 | 147.05 | 146.10 | 0.0065 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | 539013 | 199.45 | 197.85 | 0.0081 | 0.0364 | 0.0363 | 0.6935 |
31-MAR-2022 | 539017 | 98.10 | 98.00 | 0.0010 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | 539018 | 413.75 | 411.50 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | 539031 | 187.00 | 187.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
31-MAR-2022 | 539032 | 8.04 | 8.25 | -0.0258 | 0.0378 | 0.0378 | 0.7222 |
31-MAR-2022 | 539040 | 5.43 | 5.19 | 0.0452 | 0.0351 | 0.0352 | 0.6725 |
31-MAR-2022 | 539042 | 237.30 | 228.40 | 0.0382 | 0.0310 | 0.0311 | 0.5942 |
31-MAR-2022 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
31-MAR-2022 | 539096 | 8.74 | 8.94 | -0.0226 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | 539110 | 18.00 | 17.15 | 0.0484 | 0.0163 | 0.0166 | 0.3171 |
31-MAR-2022 | 539111 | 21.00 | 22.00 | -0.0465 | 0.0328 | 0.0329 | 0.6286 |
31-MAR-2022 | 539112 | 86.80 | 86.20 | 0.0069 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | 539113 | 1120.05 | 1118.45 | 0.0014 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | 539115 | 140.00 | 140.00 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
31-MAR-2022 | 539117 | 15.95 | 16.20 | -0.0156 | 0.0196 | 0.0195 | 0.3725 |
31-MAR-2022 | 539119 | 16.10 | 16.10 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
31-MAR-2022 | 539120 | 22.20 | 22.20 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
31-MAR-2022 | 539121 | 44.50 | 44.30 | 0.0045 | 0.0000 | 0.0003 | 0.0057 |
31-MAR-2022 | 539122 | 29.40 | 29.25 | 0.0051 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539132 | 78.15 | 82.25 | -0.0511 | 0.0384 | 0.0385 | 0.7355 |
31-MAR-2022 | 539143 | 13.14 | 13.30 | -0.0121 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 539149 | 6.13 | 6.45 | -0.0509 | 0.0340 | 0.0341 | 0.6515 |
31-MAR-2022 | 539151 | 160.25 | 158.15 | 0.0132 | 0.0453 | 0.0452 | 0.8635 |
31-MAR-2022 | 539174 | 12.06 | 11.49 | 0.0484 | 0.0177 | 0.0180 | 0.3439 |
31-MAR-2022 | 539176 | 46.15 | 47.80 | -0.0351 | 0.0329 | 0.0329 | 0.6286 |
31-MAR-2022 | 539177 | 182.00 | 182.10 | -0.0005 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | 539190 | 22.50 | 22.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539195 | 63.00 | 60.25 | 0.0446 | 0.0406 | 0.0406 | 0.7757 |
31-MAR-2022 | 539196 | 55.05 | 54.95 | 0.0018 | 0.0446 | 0.0445 | 0.8502 |
31-MAR-2022 | 539198 | 7.66 | 7.66 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
31-MAR-2022 | 539199 | 38.70 | 38.70 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
31-MAR-2022 | 539206 | 24.75 | 24.75 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
31-MAR-2022 | 539216 | 97.75 | 97.65 | 0.0010 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | 539217 | 1.69 | 1.71 | -0.0118 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 539218 | 104.70 | 103.70 | 0.0096 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | 539219 | 3.70 | 3.75 | -0.0134 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | 539220 | 27.50 | 27.45 | 0.0018 | 0.0110 | 0.0110 | 0.2102 |
31-MAR-2022 | 539221 | 1081.55 | 1098.15 | -0.0152 | 0.0870 | 0.0868 | 1.6583 |
31-MAR-2022 | 539223 | 6.38 | 6.69 | -0.0474 | 0.0437 | 0.0438 | 0.8368 |
31-MAR-2022 | 539224 | 37.85 | 39.50 | -0.0427 | 0.0092 | 0.0096 | 0.1834 |
31-MAR-2022 | 539226 | 32.55 | 32.80 | -0.0077 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | 539227 | 29.50 | 30.85 | -0.0447 | 0.0385 | 0.0386 | 0.7375 |
31-MAR-2022 | 539228 | 33.55 | 34.85 | -0.0380 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | 539230 | 18.15 | 18.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539253 | 16.60 | 16.60 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
31-MAR-2022 | 539255 | 99.95 | 96.00 | 0.0403 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | 539267 | 28.50 | 29.95 | -0.0496 | 0.0353 | 0.0354 | 0.6763 |
31-MAR-2022 | 539275 | 85.75 | 85.60 | 0.0018 | 0.0297 | 0.0296 | 0.5655 |
31-MAR-2022 | 539278 | 4.90 | 4.67 | 0.0481 | 0.0372 | 0.0373 | 0.7126 |
31-MAR-2022 | 539288 | 31.85 | 32.95 | -0.0340 | 0.0310 | 0.0310 | 0.5923 |
31-MAR-2022 | 539291 | 9.44 | 9.49 | -0.0053 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 539300 | 63.45 | 63.80 | -0.0055 | 0.0427 | 0.0426 | 0.8139 |
31-MAR-2022 | 539304 | 18.50 | 19.45 | -0.0501 | 0.0000 | 0.0035 | 0.0669 |
31-MAR-2022 | 539310 | 58.75 | 58.75 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
31-MAR-2022 | 539353 | 197.95 | 201.00 | -0.0153 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 539354 | 63.00 | 63.05 | -0.0008 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | 539378 | 29.55 | 28.15 | 0.0485 | 0.0228 | 0.0230 | 0.4394 |
31-MAR-2022 | 539384 | 14.02 | 14.75 | -0.0508 | 0.0307 | 0.0309 | 0.5903 |
31-MAR-2022 | 539391 | 16.20 | 16.45 | -0.0153 | 0.0383 | 0.0382 | 0.7298 |
31-MAR-2022 | 539393 | 23.40 | 23.40 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
31-MAR-2022 | 539398 | 58.00 | 59.95 | -0.0331 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | 539399 | 173.55 | 170.00 | 0.0207 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | 539402 | 31.80 | 33.45 | -0.0506 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | 539405 | 19.15 | 20.75 | -0.0802 | 0.0147 | 0.0158 | 0.3019 |
31-MAR-2022 | 539406 | 142.10 | 149.55 | -0.0511 | 0.0191 | 0.0194 | 0.3706 |
31-MAR-2022 | 539409 | 15.60 | 16.40 | -0.0500 | 0.0208 | 0.0210 | 0.4012 |
31-MAR-2022 | 539410 | 3.02 | 3.06 | -0.0132 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | 539428 | 168.50 | 171.60 | -0.0182 | 0.0336 | 0.0336 | 0.6419 |
31-MAR-2022 | 539433 | 13.00 | 13.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
31-MAR-2022 | 539434 | 7.16 | 7.16 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
31-MAR-2022 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
31-MAR-2022 | 539449 | 30.00 | 30.00 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | 539455 | 11.54 | 11.00 | 0.0479 | 0.0207 | 0.0209 | 0.3993 |
31-MAR-2022 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
31-MAR-2022 | 539469 | 73.95 | 70.45 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
31-MAR-2022 | 539470 | 9.30 | 9.64 | -0.0359 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | 539479 | 130.35 | 124.45 | 0.0463 | 0.0000 | 0.0033 | 0.0630 |
31-MAR-2022 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539492 | 23.15 | 23.15 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
31-MAR-2022 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539494 | 7.32 | 7.73 | -0.0545 | 0.1304 | 0.1301 | 2.4856 |
31-MAR-2022 | 539506 | 14.42 | 13.74 | 0.0483 | 0.0254 | 0.0255 | 0.4872 |
31-MAR-2022 | 539515 | 419.40 | 422.30 | -0.0069 | 0.0277 | 0.0276 | 0.5273 |
31-MAR-2022 | 539518 | 95.15 | 91.80 | 0.0358 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 539519 | 11.03 | 11.13 | -0.0090 | 0.0411 | 0.0410 | 0.7833 |
31-MAR-2022 | 539522 | 52.95 | 52.95 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | 539526 | 1.92 | 1.83 | 0.0480 | 0.0474 | 0.0474 | 0.9056 |
31-MAR-2022 | 539527 | 381.00 | 396.35 | -0.0395 | 0.0306 | 0.0306 | 0.5846 |
31-MAR-2022 | 539528 | 26.25 | 26.50 | -0.0095 | 0.0352 | 0.0351 | 0.6706 |
31-MAR-2022 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539544 | 4.62 | 4.41 | 0.0465 | 0.0346 | 0.0347 | 0.6629 |
31-MAR-2022 | 539545 | 39.80 | 40.95 | -0.0285 | 0.0244 | 0.0244 | 0.4662 |
31-MAR-2022 | 539546 | 11.65 | 11.15 | 0.0439 | 0.0315 | 0.0315 | 0.6018 |
31-MAR-2022 | 539552 | 8.86 | 8.86 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
31-MAR-2022 | 539559 | 14.39 | 13.71 | 0.0484 | 0.0174 | 0.0177 | 0.3382 |
31-MAR-2022 | 539561 | 138.50 | 138.50 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | 539562 | 60.25 | 61.25 | -0.0165 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | 539584 | 1.48 | 1.41 | 0.0485 | 0.0245 | 0.0246 | 0.4700 |
31-MAR-2022 | 539593 | 7.09 | 7.46 | -0.0509 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 539594 | 23.80 | 24.45 | -0.0269 | 0.0418 | 0.0417 | 0.7967 |
31-MAR-2022 | 539598 | 45.25 | 43.10 | 0.0487 | 0.0280 | 0.0281 | 0.5368 |
31-MAR-2022 | 539599 | 15.90 | 15.90 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
31-MAR-2022 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539607 | 13.50 | 13.50 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
31-MAR-2022 | 539620 | 62.45 | 65.70 | -0.0507 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | 539621 | 3.80 | 3.95 | -0.0387 | 0.0408 | 0.0408 | 0.7795 |
31-MAR-2022 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
31-MAR-2022 | 539661 | 43.00 | 43.45 | -0.0104 | 0.0304 | 0.0304 | 0.5808 |
31-MAR-2022 | 539662 | 117.85 | 119.00 | -0.0097 | 0.0219 | 0.0219 | 0.4184 |
31-MAR-2022 | 539673 | 18.80 | 18.00 | 0.0435 | 0.0288 | 0.0289 | 0.5521 |
31-MAR-2022 | 539679 | 7.80 | 7.86 | -0.0077 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539682 | 14.35 | 14.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 539686 | 252.40 | 246.55 | 0.0235 | 0.0433 | 0.0432 | 0.8253 |
31-MAR-2022 | 539692 | 9.27 | 8.83 | 0.0486 | 0.0375 | 0.0376 | 0.7183 |
31-MAR-2022 | 539697 | 9.66 | 9.66 | 0.0000 | 0.2240 | 0.2234 | 4.2681 |
31-MAR-2022 | 539730 | 915.30 | 925.00 | -0.0105 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | 539762 | 20.65 | 20.65 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
31-MAR-2022 | 539767 | 20.18 | 19.22 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
31-MAR-2022 | 539773 | 3.87 | 3.74 | 0.0342 | 0.0368 | 0.0368 | 0.7031 |
31-MAR-2022 | 539798 | 8.41 | 8.61 | -0.0235 | 0.0438 | 0.0437 | 0.8349 |
31-MAR-2022 | 539800 | 7.90 | 8.31 | -0.0506 | 0.0310 | 0.0311 | 0.5942 |
31-MAR-2022 | 539814 | 44.15 | 45.35 | -0.0268 | 0.0454 | 0.0454 | 0.8674 |
31-MAR-2022 | 539819 | 4.04 | 4.04 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
31-MAR-2022 | 539835 | 2.97 | 3.02 | -0.0167 | 0.0513 | 0.0511 | 0.9763 |
31-MAR-2022 | 539837 | 545.70 | 559.70 | -0.0253 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | 539841 | 162.25 | 164.80 | -0.0156 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 539854 | 318.75 | 330.15 | -0.0351 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | 539875 | 109.00 | 113.05 | -0.0365 | 0.0329 | 0.0329 | 0.6286 |
31-MAR-2022 | 539884 | 76.65 | 76.10 | 0.0072 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | 539894 | 4.97 | 4.74 | 0.0474 | 0.0738 | 0.0736 | 1.4061 |
31-MAR-2022 | 539910 | 11.70 | 11.15 | 0.0481 | 0.0326 | 0.0327 | 0.6247 |
31-MAR-2022 | 539911 | 13.95 | 14.15 | -0.0142 | 0.0744 | 0.0742 | 1.4176 |
31-MAR-2022 | 539921 | 766.40 | 729.95 | 0.0487 | 0.0254 | 0.0255 | 0.4872 |
31-MAR-2022 | 539927 | 63.00 | 63.00 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
31-MAR-2022 | 539938 | 58.15 | 58.20 | -0.0009 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | 539939 | 58.95 | 57.70 | 0.0214 | 0.0277 | 0.0276 | 0.5273 |
31-MAR-2022 | 539946 | 26.50 | 25.25 | 0.0483 | 0.0127 | 0.0132 | 0.2522 |
31-MAR-2022 | 539947 | 27.45 | 27.45 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
31-MAR-2022 | 539956 | 1631.25 | 1567.75 | 0.0397 | 0.0410 | 0.0410 | 0.7833 |
31-MAR-2022 | 539963 | 7.93 | 7.89 | 0.0051 | 0.0384 | 0.0383 | 0.7317 |
31-MAR-2022 | 539982 | 9.97 | 9.50 | 0.0483 | 0.0377 | 0.0378 | 0.7222 |
31-MAR-2022 | 539984 | 3529.00 | 3629.55 | -0.0281 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | 539986 | 259.00 | 263.30 | -0.0165 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | 539991 | 112.80 | 107.45 | 0.0486 | 0.3042 | 0.3034 | 5.7964 |
31-MAR-2022 | 540006 | 8.66 | 8.53 | 0.0151 | 0.0369 | 0.0368 | 0.7031 |
31-MAR-2022 | 540023 | 29.50 | 31.05 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
31-MAR-2022 | 540026 | 6.01 | 6.19 | -0.0295 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | 540027 | 315.00 | 315.55 | -0.0017 | 0.0189 | 0.0189 | 0.3611 |
31-MAR-2022 | 540062 | 39.05 | 39.05 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
31-MAR-2022 | 540063 | 6.13 | 6.45 | -0.0509 | 0.0321 | 0.0322 | 0.6152 |
31-MAR-2022 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
31-MAR-2022 | 540078 | 250.75 | 252.85 | -0.0083 | 0.0299 | 0.0298 | 0.5693 |
31-MAR-2022 | 540080 | 8.14 | 7.76 | 0.0478 | 0.0341 | 0.0342 | 0.6534 |
31-MAR-2022 | 540097 | 37.05 | 37.05 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
31-MAR-2022 | 540108 | 5.93 | 5.99 | -0.0101 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | 540125 | 173.75 | 158.45 | 0.0922 | 0.0000 | 0.0065 | 0.1242 |
31-MAR-2022 | 540132 | 3.60 | 3.60 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
31-MAR-2022 | 540134 | 3.79 | 3.97 | -0.0464 | 0.0444 | 0.0444 | 0.8483 |
31-MAR-2022 | 540135 | 2.75 | 2.65 | 0.0370 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | 540143 | 165.05 | 166.20 | -0.0069 | 0.0448 | 0.0447 | 0.8540 |
31-MAR-2022 | 540147 | 24.55 | 25.80 | -0.0497 | 0.0300 | 0.0301 | 0.5751 |
31-MAR-2022 | 540154 | 612.40 | 613.35 | -0.0016 | 0.0019 | 0.0019 | 0.0363 |
31-MAR-2022 | 540159 | 11.42 | 12.00 | -0.0495 | 0.0282 | 0.0284 | 0.5426 |
31-MAR-2022 | 540168 | 29.35 | 31.45 | -0.0691 | 0.0246 | 0.0250 | 0.4776 |
31-MAR-2022 | 540174 | 24.13 | 24.48 | -0.0144 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | 540175 | 10.64 | 10.05 | 0.0570 | 0.0370 | 0.0372 | 0.7107 |
31-MAR-2022 | 540181 | 85.85 | 90.35 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | 540190 | 11.70 | 11.70 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
31-MAR-2022 | 540192 | 13.82 | 13.81 | 0.0007 | 0.0447 | 0.0446 | 0.8521 |
31-MAR-2022 | 540198 | 47.05 | 48.50 | -0.0304 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
31-MAR-2022 | 540204 | 48.50 | 50.80 | -0.0463 | 0.0282 | 0.0283 | 0.5407 |
31-MAR-2022 | 540205 | 721.50 | 699.50 | 0.0310 | 0.0385 | 0.0385 | 0.7355 |
31-MAR-2022 | 540221 | 8.00 | 8.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
31-MAR-2022 | 540243 | 21.80 | 21.00 | 0.0374 | 0.0361 | 0.0361 | 0.6897 |
31-MAR-2022 | 540252 | 79.25 | 83.40 | -0.0510 | 0.0247 | 0.0249 | 0.4757 |
31-MAR-2022 | 540254 | 10.00 | 10.25 | -0.0247 | 0.0364 | 0.0364 | 0.6954 |
31-MAR-2022 | 540259 | 5.94 | 5.96 | -0.0034 | 0.0320 | 0.0319 | 0.6094 |
31-MAR-2022 | 540266 | 20.55 | 21.20 | -0.0311 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | 540268 | 114.85 | 115.45 | -0.0052 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 540310 | 7.08 | 7.08 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
31-MAR-2022 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 540359 | 40.85 | 42.95 | -0.0501 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | 540360 | 73.85 | 76.85 | -0.0398 | 0.0291 | 0.0292 | 0.5579 |
31-MAR-2022 | 540361 | 38.60 | 36.80 | 0.0478 | 0.0327 | 0.0328 | 0.6266 |
31-MAR-2022 | 540386 | 16.40 | 16.15 | 0.0154 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | 540401 | 102.00 | 101.95 | 0.0005 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | 540405 | 61.95 | 61.85 | 0.0016 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | 540481 | 14.30 | 15.05 | -0.0511 | 0.0276 | 0.0277 | 0.5292 |
31-MAR-2022 | 540492 | 85.90 | 87.25 | -0.0156 | 0.0203 | 0.0202 | 0.3859 |
31-MAR-2022 | 540515 | 13.10 | 13.10 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-MAR-2022 | 540519 | 99.60 | 96.25 | 0.0342 | 0.0188 | 0.0189 | 0.3611 |
31-MAR-2022 | 540545 | 18.05 | 17.75 | 0.0168 | 0.0290 | 0.0290 | 0.5540 |
31-MAR-2022 | 540570 | 196.50 | 187.15 | 0.0488 | 0.0401 | 0.0402 | 0.7680 |
31-MAR-2022 | 540590 | 135.00 | 135.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
31-MAR-2022 | 540597 | 5.13 | 5.39 | -0.0494 | 0.0087 | 0.0094 | 0.1796 |
31-MAR-2022 | 540614 | 6.55 | 6.83 | -0.0419 | 0.0417 | 0.0417 | 0.7967 |
31-MAR-2022 | 540615 | 2.20 | 2.00 | 0.0953 | 0.0328 | 0.0334 | 0.6381 |
31-MAR-2022 | 540654 | 50.80 | 53.20 | -0.0462 | 0.0354 | 0.0354 | 0.6763 |
31-MAR-2022 | 540686 | 223.95 | 227.75 | -0.0168 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | 540693 | 95.50 | 98.65 | -0.0325 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | 540694 | 234.60 | 241.00 | -0.0269 | 0.0184 | 0.0184 | 0.3515 |
31-MAR-2022 | 540696 | 52.25 | 52.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 540703 | 9.84 | 10.35 | -0.0505 | 0.0272 | 0.0274 | 0.5235 |
31-MAR-2022 | 540717 | 69.20 | 70.90 | -0.0243 | 0.1140 | 0.1138 | 2.1741 |
31-MAR-2022 | 540726 | 61.90 | 63.35 | -0.0232 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | 540727 | 39.30 | 37.70 | 0.0416 | 0.0000 | 0.0029 | 0.0554 |
31-MAR-2022 | 540728 | 215.05 | 219.95 | -0.0225 | 0.0350 | 0.0349 | 0.6668 |
31-MAR-2022 | 540730 | 42.15 | 41.25 | 0.0216 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | 540737 | 296.60 | 292.85 | 0.0127 | 0.0345 | 0.0345 | 0.6591 |
31-MAR-2022 | 540738 | 202.80 | 207.50 | -0.0229 | 0.0000 | 0.0016 | 0.0306 |
31-MAR-2022 | 540786 | 14.95 | 15.65 | -0.0458 | 0.0733 | 0.0732 | 1.3985 |
31-MAR-2022 | 540788 | 64.80 | 64.70 | 0.0015 | 0.0237 | 0.0236 | 0.4509 |
31-MAR-2022 | 540795 | 122.55 | 124.55 | -0.0162 | 0.0420 | 0.0419 | 0.8005 |
31-MAR-2022 | 540796 | 119.75 | 114.05 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
31-MAR-2022 | 540821 | 28.00 | 28.00 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
31-MAR-2022 | 540823 | 142.50 | 149.95 | -0.0510 | 0.0338 | 0.0339 | 0.6477 |
31-MAR-2022 | 540829 | 3.71 | 3.54 | 0.0469 | 0.0436 | 0.0436 | 0.8330 |
31-MAR-2022 | 540874 | 23.20 | 22.95 | 0.0108 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | 540904 | 67.00 | 67.00 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
31-MAR-2022 | 540914 | 17.10 | 17.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 540936 | 12.79 | 13.03 | -0.0186 | 0.0398 | 0.0397 | 0.7585 |
31-MAR-2022 | 540954 | 33.20 | 33.90 | -0.0209 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | 540955 | 21.20 | 21.00 | 0.0095 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | 540956 | 23.20 | 23.60 | -0.0171 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | 540980 | 13249.00 | 12700.00 | 0.0423 | 0.0280 | 0.0281 | 0.5368 |
31-MAR-2022 | 541005 | 81.50 | 79.10 | 0.0299 | 0.0329 | 0.0329 | 0.6286 |
31-MAR-2022 | 541096 | 341.35 | 325.85 | 0.0465 | 0.0228 | 0.0230 | 0.4394 |
31-MAR-2022 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
31-MAR-2022 | 541167 | 1921.75 | 1871.70 | 0.0264 | 0.0264 | 0.0264 | 0.5044 |
31-MAR-2022 | 541347 | 11.74 | 12.35 | -0.0507 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | 541358 | 140.00 | 140.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
31-MAR-2022 | 541400 | 159.85 | 164.35 | -0.0278 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | 541444 | 12.85 | 13.34 | -0.0374 | 0.0363 | 0.0363 | 0.6935 |
31-MAR-2022 | 541503 | 43.95 | 42.00 | 0.0454 | 0.0321 | 0.0322 | 0.6152 |
31-MAR-2022 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 541634 | 43.20 | 43.70 | -0.0115 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | 541702 | 15.27 | 14.55 | 0.0483 | 0.0265 | 0.0267 | 0.5101 |
31-MAR-2022 | 541735 | 16.50 | 16.85 | -0.0210 | 0.0346 | 0.0345 | 0.6591 |
31-MAR-2022 | 541741 | 27.45 | 28.70 | -0.0445 | 0.0330 | 0.0331 | 0.6324 |
31-MAR-2022 | 541771 | 2.78 | 2.92 | -0.0491 | 0.0405 | 0.0406 | 0.7757 |
31-MAR-2022 | 541778 | 172.85 | 181.90 | -0.0510 | 0.0259 | 0.0261 | 0.4986 |
31-MAR-2022 | 541865 | 95.45 | 91.50 | 0.0423 | 0.0392 | 0.0392 | 0.7489 |
31-MAR-2022 | 541890 | 2.83 | 2.94 | -0.0381 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | 541972 | 493.00 | 493.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
31-MAR-2022 | 541974 | 1163.30 | 1173.65 | -0.0089 | 0.0152 | 0.0152 | 0.2904 |
31-MAR-2022 | 541999 | 4.51 | 4.74 | -0.0497 | 0.0379 | 0.0379 | 0.7241 |
31-MAR-2022 | 542019 | 164.90 | 162.85 | 0.0125 | 0.0104 | 0.0104 | 0.1987 |
31-MAR-2022 | 542034 | 125.15 | 120.75 | 0.0358 | 0.0089 | 0.0092 | 0.1758 |
31-MAR-2022 | 542057 | 37.65 | 38.35 | -0.0184 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | 542117 | 9.48 | 9.48 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | 542123 | 93.00 | 88.80 | 0.0462 | 0.0291 | 0.0292 | 0.5579 |
31-MAR-2022 | 542176 | 6.30 | 6.30 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
31-MAR-2022 | 542206 | 7.58 | 7.27 | 0.0418 | 0.0192 | 0.0194 | 0.3706 |
31-MAR-2022 | 542232 | 166.00 | 169.30 | -0.0197 | 0.0452 | 0.0451 | 0.8616 |
31-MAR-2022 | 542351 | 1100.30 | 1090.15 | 0.0093 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
31-MAR-2022 | 542459 | 34.70 | 33.55 | 0.0337 | 0.0202 | 0.0203 | 0.3878 |
31-MAR-2022 | 542524 | 28.70 | 28.70 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
31-MAR-2022 | 542543 | 98.00 | 99.00 | -0.0102 | 0.0049 | 0.0049 | 0.0936 |
31-MAR-2022 | 542579 | 71.95 | 75.40 | -0.0468 | 0.0252 | 0.0254 | 0.4853 |
31-MAR-2022 | 542627 | 31.35 | 30.30 | 0.0341 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | 542666 | 138.20 | 140.10 | -0.0137 | 0.0000 | 0.0010 | 0.0191 |
31-MAR-2022 | 542667 | 588.25 | 560.85 | 0.0477 | 0.0264 | 0.0265 | 0.5063 |
31-MAR-2022 | 542669 | 26.45 | 26.75 | -0.0113 | 0.0273 | 0.0273 | 0.5216 |
31-MAR-2022 | 542670 | 48.45 | 50.40 | -0.0395 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | 542677 | 9.19 | 9.67 | -0.0509 | 0.0305 | 0.0307 | 0.5865 |
31-MAR-2022 | 542679 | 16.80 | 17.75 | -0.0550 | 0.0372 | 0.0373 | 0.7126 |
31-MAR-2022 | 542682 | 51.05 | 53.70 | -0.0506 | 0.0324 | 0.0325 | 0.6209 |
31-MAR-2022 | 542721 | 49.95 | 52.40 | -0.0479 | 0.0359 | 0.0360 | 0.6878 |
31-MAR-2022 | 542724 | 5.42 | 5.45 | -0.0055 | 0.0622 | 0.0620 | 1.1845 |
31-MAR-2022 | 542747 | 48.70 | 49.95 | -0.0253 | 0.0023 | 0.0029 | 0.0554 |
31-MAR-2022 | 542753 | 12.87 | 12.81 | 0.0047 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | 542770 | 36.35 | 34.55 | 0.0508 | 0.0553 | 0.0553 | 1.0565 |
31-MAR-2022 | 542774 | 61.50 | 61.70 | -0.0032 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | 542803 | 21.50 | 21.80 | -0.0139 | 0.0299 | 0.0298 | 0.5693 |
31-MAR-2022 | 542862 | 15.95 | 15.40 | 0.0351 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | 542864 | 36.85 | 36.85 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
31-MAR-2022 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
31-MAR-2022 | 542906 | 30.65 | 30.75 | -0.0033 | 0.0189 | 0.0189 | 0.3611 |
31-MAR-2022 | 542911 | 506.00 | 481.95 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
31-MAR-2022 | 542938 | 62.90 | 61.70 | 0.0193 | 0.0282 | 0.0282 | 0.5388 |
31-MAR-2022 | 543207 | 9.04 | 8.61 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
31-MAR-2022 | 543208 | 34.30 | 36.10 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | 543229 | 132.00 | 132.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | 543341 | 8.49 | 8.49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | 543482 | 391.30 | 392.20 | -0.0023 | 0.0000 | 0.0002 | 0.0038 |
31-MAR-2022 | 590082 | 128.55 | 128.05 | 0.0039 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | 590122 | 37.40 | 37.45 | -0.0013 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | 5PAISA | 344.75 | 353.15 | -0.0241 | 0.0327 | 0.0327 | 0.6247 |
31-MAR-2022 | 63MOONS | 269.30 | 265.45 | 0.0144 | 0.0330 | 0.0330 | 0.6305 |
31-MAR-2022 | 750701 | 0.15 | 0.19 | -0.2364 | 0.0000 | 0.0167 | 0.3191 |
31-MAR-2022 | 750702 | 0.54 | 0.78 | -0.3677 | 0.0000 | 0.0260 | 0.4967 |
31-MAR-2022 | 750703 | 418.40 | 425.60 | -0.0171 | 0.0000 | 0.0012 | 0.0229 |
31-MAR-2022 | 750705 | 1.96 | 1.40 | 0.3365 | 0.0000 | 0.0238 | 0.4547 |
31-MAR-2022 | 890161 | 345.00 | 345.55 | -0.0016 | 0.0036 | 0.0036 | 0.0688 |
31-MAR-2022 | 890164 | 38.15 | 40.15 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | 890165 | 9.11 | 9.58 | -0.0503 | 0.0000 | 0.0036 | 0.0688 |
31-MAR-2022 | A2ZINFRA | 9.65 | 9.65 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | AAKASH | 24.85 | 24.20 | 0.0265 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | AAREYDRUGS | 41.45 | 41.70 | -0.0060 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | AARON | 113.45 | 113.70 | -0.0022 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | AARTIDRUGS | 429.10 | 430.00 | -0.0021 | 0.0259 | 0.0259 | 0.4948 |
31-MAR-2022 | AARTIIND | 956.65 | 942.00 | 0.0154 | 0.0228 | 0.0228 | 0.4356 |
31-MAR-2022 | AARTISURF | 750.80 | 752.45 | -0.0022 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | AARVEEDEN | 23.90 | 24.00 | -0.0042 | 0.0364 | 0.0363 | 0.6935 |
31-MAR-2022 | AARVI | 115.90 | 105.40 | 0.0950 | 0.0383 | 0.0388 | 0.7413 |
31-MAR-2022 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AAVAS | 2569.35 | 2507.70 | 0.0243 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | ABAN | 46.15 | 46.40 | -0.0054 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | ABB | 2157.70 | 2083.50 | 0.0350 | 0.0208 | 0.0209 | 0.3993 |
31-MAR-2022 | ABBOTINDIA | 17702.75 | 17275.65 | 0.0244 | 0.0177 | 0.0177 | 0.3382 |
31-MAR-2022 | ABCAPITAL | 107.65 | 108.40 | -0.0069 | 0.0274 | 0.0274 | 0.5235 |
31-MAR-2022 | ABFRL | 302.10 | 299.10 | 0.0100 | 0.0264 | 0.0263 | 0.5025 |
31-MAR-2022 | ABMINTLLTD | 111.45 | 109.85 | 0.0145 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | ABSLAMC | 533.80 | 514.05 | 0.0377 | 0.0079 | 0.0083 | 0.1586 |
31-MAR-2022 | ABSLBANETF | 36.22 | 36.03 | 0.0053 | 0.0185 | 0.0185 | 0.3534 |
31-MAR-2022 | ABSLNN50ET | 42.13 | 42.04 | 0.0021 | 0.0099 | 0.0099 | 0.1891 |
31-MAR-2022 | ACC | 2151.35 | 2150.85 | 0.0002 | 0.0170 | 0.0169 | 0.3229 |
31-MAR-2022 | ACCELYA | 928.00 | 934.10 | -0.0066 | 0.0247 | 0.0246 | 0.4700 |
31-MAR-2022 | ACCURACY | 240.50 | 235.25 | 0.0221 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ACE | 240.50 | 223.05 | 0.0753 | 0.0348 | 0.0351 | 0.6706 |
31-MAR-2022 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ACRYSIL | 829.80 | 857.00 | -0.0323 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | ADANIENT | 2014.75 | 1995.20 | 0.0098 | 0.0295 | 0.0294 | 0.5617 |
31-MAR-2022 | ADANIGREEN | 1914.65 | 1857.00 | 0.0306 | 0.0276 | 0.0276 | 0.5273 |
31-MAR-2022 | ADANIPORTS | 774.20 | 767.40 | 0.0088 | 0.0245 | 0.0244 | 0.4662 |
31-MAR-2022 | ADANIPOWER | 185.10 | 171.45 | 0.0766 | 0.0347 | 0.0350 | 0.6687 |
31-MAR-2022 | ADANITRANS | 2368.25 | 2377.50 | -0.0039 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ADFFOODS | 778.20 | 720.65 | 0.0768 | 0.0264 | 0.0269 | 0.5139 |
31-MAR-2022 | ADL | 46.50 | 46.45 | 0.0011 | 0.0249 | 0.0248 | 0.4738 |
31-MAR-2022 | ADORWELD | 621.75 | 604.35 | 0.0284 | 0.0301 | 0.0301 | 0.5751 |
31-MAR-2022 | ADROITINFO | 11.35 | 11.85 | -0.0431 | 0.0516 | 0.0515 | 0.9839 |
31-MAR-2022 | ADSL | 114.55 | 113.50 | 0.0092 | 0.0402 | 0.0401 | 0.7661 |
31-MAR-2022 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ADVANIHOTR | 91.30 | 91.40 | -0.0011 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ADVENZYMES | 282.10 | 290.70 | -0.0300 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | AEGISCHEM | 205.55 | 210.35 | -0.0231 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AFFLE | 1260.05 | 1247.75 | 0.0098 | 0.0270 | 0.0269 | 0.5139 |
31-MAR-2022 | AGARIND | 674.45 | 676.85 | -0.0036 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | AGRITECH | 122.75 | 129.55 | -0.0539 | 0.0317 | 0.0318 | 0.6075 |
31-MAR-2022 | AGROPHOS | 23.10 | 22.95 | 0.0065 | 0.0431 | 0.0430 | 0.8215 |
31-MAR-2022 | AGSTRA | 100.15 | 101.30 | -0.0114 | 0.0000 | 0.0008 | 0.0153 |
31-MAR-2022 | AHLADA | 100.60 | 99.10 | 0.0150 | 0.0277 | 0.0276 | 0.5273 |
31-MAR-2022 | AHLEAST | 236.20 | 237.15 | -0.0040 | 0.0251 | 0.0250 | 0.4776 |
31-MAR-2022 | AHLUCONT | 471.00 | 450.95 | 0.0435 | 0.0267 | 0.0268 | 0.5120 |
31-MAR-2022 | AIAENG | 1622.75 | 1603.80 | 0.0117 | 0.0178 | 0.0178 | 0.3401 |
31-MAR-2022 | AIRAN | 18.10 | 18.55 | -0.0246 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | AIROLAM | 68.50 | 69.25 | -0.0109 | 0.0213 | 0.0212 | 0.4050 |
31-MAR-2022 | AJANTPHARM | 1810.65 | 1850.55 | -0.0218 | 0.0186 | 0.0186 | 0.3554 |
31-MAR-2022 | AJMERA | 327.15 | 325.45 | 0.0052 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | AJOONI | 67.30 | 60.90 | 0.0999 | 0.0233 | 0.0243 | 0.4643 |
31-MAR-2022 | AJRINFRA | 1.85 | 1.85 | 0.0000 | 0.0552 | 0.0551 | 1.0527 |
31-MAR-2022 | AKASH | 62.60 | 59.65 | 0.0483 | 0.0409 | 0.0409 | 0.7814 |
31-MAR-2022 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AKG | 37.50 | 36.65 | 0.0229 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | AKSHARCHEM | 348.90 | 348.35 | 0.0016 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | AKSHOPTFBR | 10.00 | 10.30 | -0.0296 | 0.0380 | 0.0380 | 0.7260 |
31-MAR-2022 | AKZOINDIA | 1908.90 | 1947.10 | -0.0198 | 0.0155 | 0.0155 | 0.2961 |
31-MAR-2022 | ALANKIT | 13.25 | 13.50 | -0.0187 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
31-MAR-2022 | ALBERTDAVD | 530.80 | 536.30 | -0.0103 | 0.0266 | 0.0266 | 0.5082 |
31-MAR-2022 | ALEMBICLTD | 72.45 | 74.10 | -0.0225 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | ALICON | 660.85 | 663.55 | -0.0041 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ALKALI | 79.20 | 79.15 | 0.0006 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | ALKEM | 3620.60 | 3668.25 | -0.0131 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | ALKYLAMINE | 2858.65 | 2904.80 | -0.0160 | 0.0309 | 0.0308 | 0.5884 |
31-MAR-2022 | ALLCARGO | 358.40 | 359.25 | -0.0024 | 0.0315 | 0.0315 | 0.6018 |
31-MAR-2022 | ALLSEC | 522.10 | 527.05 | -0.0094 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | ALMONDZ | 98.20 | 97.25 | 0.0097 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | ALOKINDS | 25.35 | 25.80 | -0.0176 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | ALPA | 69.70 | 70.20 | -0.0071 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | ALPHAGEO | 309.50 | 318.30 | -0.0280 | 0.0408 | 0.0408 | 0.7795 |
31-MAR-2022 | ALPSINDUS | 3.40 | 3.15 | 0.0764 | 0.1305 | 0.1303 | 2.4894 |
31-MAR-2022 | AMARAJABAT | 536.40 | 536.85 | -0.0008 | 0.0177 | 0.0177 | 0.3382 |
31-MAR-2022 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AMBER | 3523.30 | 3525.60 | -0.0007 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | AMBICAAGAR | 26.45 | 26.90 | -0.0169 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | AMBIKCO | 2356.15 | 2383.45 | -0.0115 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | AMBUJACEM | 299.25 | 303.05 | -0.0126 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | AMDIND | 45.85 | 46.55 | -0.0152 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | AMIORG | 1002.15 | 967.05 | 0.0357 | 0.0258 | 0.0259 | 0.4948 |
31-MAR-2022 | AMJLAND | 30.90 | 30.80 | 0.0032 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | AMRUTANJAN | 794.45 | 793.30 | 0.0014 | 0.0245 | 0.0244 | 0.4662 |
31-MAR-2022 | ANANDRATHI | 606.25 | 606.45 | -0.0003 | 0.0067 | 0.0067 | 0.1280 |
31-MAR-2022 | ANANTRAJ | 65.90 | 64.10 | 0.0277 | 0.0341 | 0.0341 | 0.6515 |
31-MAR-2022 | ANDHRACEMT | 14.70 | 13.35 | 0.0963 | 0.0375 | 0.0380 | 0.7260 |
31-MAR-2022 | ANDHRAPAP | 294.75 | 286.80 | 0.0273 | 0.0228 | 0.0228 | 0.4356 |
31-MAR-2022 | ANDHRSUGAR | 152.90 | 153.75 | -0.0055 | 0.0300 | 0.0300 | 0.5731 |
31-MAR-2022 | ANDREWYU | 20.20 | 20.60 | -0.0196 | 0.0177 | 0.0177 | 0.3382 |
31-MAR-2022 | ANGELONE | 1536.70 | 1524.90 | 0.0077 | 0.0145 | 0.0144 | 0.2751 |
31-MAR-2022 | ANIKINDS | 28.65 | 29.40 | -0.0258 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | ANKITMETAL | 9.00 | 8.55 | 0.0513 | 0.0630 | 0.0629 | 1.2017 |
31-MAR-2022 | ANMOL | 200.45 | 198.05 | 0.0120 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | ANSALAPI | 13.35 | 13.90 | -0.0404 | 0.0384 | 0.0384 | 0.7336 |
31-MAR-2022 | ANSALHSG | 6.95 | 7.00 | -0.0072 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | ANTGRAPHIC | 1.40 | 1.45 | -0.0351 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | ANUP | 794.40 | 796.15 | -0.0022 | 0.0292 | 0.0291 | 0.5560 |
31-MAR-2022 | ANURAS | 824.40 | 811.20 | 0.0161 | 0.0149 | 0.0149 | 0.2847 |
31-MAR-2022 | APARINDS | 649.40 | 663.10 | -0.0209 | 0.0262 | 0.0261 | 0.4986 |
31-MAR-2022 | APCL | 233.35 | 240.90 | -0.0318 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | APCOTEXIND | 358.85 | 353.50 | 0.0150 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | APEX | 278.55 | 284.05 | -0.0196 | 0.0352 | 0.0352 | 0.6725 |
31-MAR-2022 | APLAPOLLO | 914.60 | 928.10 | -0.0147 | 0.0266 | 0.0265 | 0.5063 |
31-MAR-2022 | APLLTD | 741.60 | 752.00 | -0.0139 | 0.0214 | 0.0214 | 0.4088 |
31-MAR-2022 | APOLLO | 118.40 | 120.75 | -0.0197 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | APOLLOHOSP | 4516.10 | 4614.75 | -0.0216 | 0.0256 | 0.0256 | 0.4891 |
31-MAR-2022 | APOLLOPIPE | 484.95 | 489.90 | -0.0102 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | APOLLOTYRE | 191.00 | 188.45 | 0.0134 | 0.0243 | 0.0242 | 0.4623 |
31-MAR-2022 | APOLSINHOT | 818.05 | 843.55 | -0.0307 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | APTECHT | 340.40 | 348.60 | -0.0238 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | APTUS | 340.50 | 342.85 | -0.0069 | 0.0139 | 0.0139 | 0.2656 |
31-MAR-2022 | ARCHIDPLY | 38.90 | 39.75 | -0.0216 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | ARCHIES | 17.75 | 17.80 | -0.0028 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | ARENTERP | 31.75 | 31.95 | -0.0063 | 0.0509 | 0.0507 | 0.9686 |
31-MAR-2022 | ARIES | 136.40 | 139.20 | -0.0203 | 0.0341 | 0.0341 | 0.6515 |
31-MAR-2022 | ARIHANTCAP | 396.90 | 403.10 | -0.0155 | 0.0284 | 0.0284 | 0.5426 |
31-MAR-2022 | ARIHANTSUP | 131.20 | 125.65 | 0.0432 | 0.0333 | 0.0334 | 0.6381 |
31-MAR-2022 | ARMANFIN | 990.90 | 1008.20 | -0.0173 | 0.0322 | 0.0322 | 0.6152 |
31-MAR-2022 | AROGRANITE | 54.55 | 55.35 | -0.0146 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | ARROWGREEN | 104.65 | 101.40 | 0.0315 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | ARSHIYA | 28.90 | 29.80 | -0.0307 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | ARSSINFRA | 23.85 | 24.95 | -0.0451 | 0.0437 | 0.0437 | 0.8349 |
31-MAR-2022 | ARTEMISMED | 45.90 | 39.85 | 0.1413 | 0.0297 | 0.0313 | 0.5980 |
31-MAR-2022 | ARTNIRMAN | 97.00 | 92.40 | 0.0486 | 0.0145 | 0.0149 | 0.2847 |
31-MAR-2022 | ARVEE | 113.70 | 117.95 | -0.0367 | 0.0248 | 0.0249 | 0.4757 |
31-MAR-2022 | ARVIND | 115.45 | 117.45 | -0.0172 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | ARVINDFASN | 283.85 | 280.65 | 0.0113 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | ARVSMART | 204.85 | 204.30 | 0.0027 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | ASAHIINDIA | 430.75 | 437.40 | -0.0153 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | ASAHISONG | 285.30 | 287.65 | -0.0082 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | ASAL | 584.40 | 556.60 | 0.0487 | 0.0370 | 0.0370 | 0.7069 |
31-MAR-2022 | ASALCBR | 473.10 | 468.40 | 0.0100 | 0.0238 | 0.0237 | 0.4528 |
31-MAR-2022 | ASHAPURMIN | 127.55 | 127.85 | -0.0023 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | ASHIANA | 136.65 | 141.85 | -0.0373 | 0.0283 | 0.0284 | 0.5426 |
31-MAR-2022 | ASHIMASYN | 14.15 | 13.90 | 0.0178 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | ASHOKA | 85.80 | 85.80 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
31-MAR-2022 | ASHOKLEY | 117.25 | 115.00 | 0.0194 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | ASIANENE | 114.25 | 115.50 | -0.0109 | 0.0064 | 0.0065 | 0.1242 |
31-MAR-2022 | ASIANHOTNR | 80.50 | 82.30 | -0.0221 | 0.0292 | 0.0291 | 0.5560 |
31-MAR-2022 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ASIANPAINT | 3079.95 | 3081.50 | -0.0005 | 0.0174 | 0.0173 | 0.3305 |
31-MAR-2022 | ASIANTILES | 99.10 | 99.35 | -0.0025 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | ASPINWALL | 171.75 | 170.10 | 0.0097 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ASTEC | 1755.05 | 1771.65 | -0.0094 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | ASTERDM | 197.50 | 195.15 | 0.0120 | 0.0259 | 0.0259 | 0.4948 |
31-MAR-2022 | ASTRAL | 2022.95 | 2011.70 | 0.0056 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | ASTRAMICRO | 224.90 | 215.90 | 0.0408 | 0.0315 | 0.0315 | 0.6018 |
31-MAR-2022 | ASTRAZEN | 2552.10 | 2592.05 | -0.0155 | 0.0213 | 0.0213 | 0.4069 |
31-MAR-2022 | ASTRON | 42.75 | 43.05 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | ATFL | 838.80 | 813.55 | 0.0306 | 0.0218 | 0.0219 | 0.4184 |
31-MAR-2022 | ATGL | 2149.75 | 2124.90 | 0.0116 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | ATLANTA | 19.50 | 19.60 | -0.0051 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ATUL | 10292.30 | 10361.90 | -0.0067 | 0.0196 | 0.0196 | 0.3745 |
31-MAR-2022 | ATULAUTO | 161.45 | 157.90 | 0.0222 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | AUBANK | 1246.25 | 1202.20 | 0.0360 | 0.0290 | 0.0290 | 0.5540 |
31-MAR-2022 | AURIONPRO | 326.30 | 322.35 | 0.0122 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | AUROPHARMA | 668.55 | 675.60 | -0.0105 | 0.0231 | 0.0230 | 0.4394 |
31-MAR-2022 | AURUM | 119.55 | 122.20 | -0.0219 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AUSOMENT | 65.05 | 65.05 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
31-MAR-2022 | AUTOAXLES | 1714.45 | 1674.00 | 0.0239 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | AUTOIND | 53.85 | 53.30 | 0.0103 | 0.0328 | 0.0328 | 0.6266 |
31-MAR-2022 | AVADHSUGAR | 726.90 | 726.65 | 0.0003 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | AVANTIFEED | 412.40 | 416.00 | -0.0087 | 0.0231 | 0.0231 | 0.4413 |
31-MAR-2022 | AVTNPL | 130.45 | 122.30 | 0.0645 | 0.0300 | 0.0303 | 0.5789 |
31-MAR-2022 | AWHCL | 260.10 | 266.90 | -0.0258 | 0.0247 | 0.0247 | 0.4719 |
31-MAR-2022 | AWL | 517.00 | 492.35 | 0.0489 | 0.0000 | 0.0035 | 0.0669 |
31-MAR-2022 | AXISBANK | 761.15 | 750.45 | 0.0142 | 0.0236 | 0.0235 | 0.4490 |
31-MAR-2022 | AXISBNKETF | 366.00 | 363.18 | 0.0077 | 0.0117 | 0.0117 | 0.2235 |
31-MAR-2022 | AXISBPSETF | 10.56 | 10.55 | 0.0009 | 0.0009 | 0.0009 | 0.0172 |
31-MAR-2022 | AXISCADES | 126.25 | 120.55 | 0.0462 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | AXISCETF | 68.49 | 68.51 | -0.0003 | 0.0097 | 0.0097 | 0.1853 |
31-MAR-2022 | AXISGOLD | 44.08 | 43.77 | 0.0071 | 0.0101 | 0.0100 | 0.1910 |
31-MAR-2022 | AXISHCETF | 83.06 | 83.29 | -0.0028 | 0.0052 | 0.0052 | 0.0993 |
31-MAR-2022 | AXISNIFTY | 185.01 | 183.17 | 0.0100 | 0.0144 | 0.0143 | 0.2732 |
31-MAR-2022 | AXISTECETF | 369.66 | 370.03 | -0.0010 | 0.0107 | 0.0107 | 0.2044 |
31-MAR-2022 | AYMSYNTEX | 112.40 | 111.60 | 0.0071 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | BAFNAPH | 126.65 | 127.85 | -0.0094 | 0.1126 | 0.1123 | 2.1455 |
31-MAR-2022 | BAGFILMS | 5.50 | 5.70 | -0.0357 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | BAJAJ-AUTO | 3653.00 | 3674.10 | -0.0058 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | BAJAJCON | 163.30 | 149.70 | 0.0870 | 0.0234 | 0.0241 | 0.4604 |
31-MAR-2022 | BAJAJELEC | 1074.75 | 1072.40 | 0.0022 | 0.0276 | 0.0275 | 0.5254 |
31-MAR-2022 | BAJAJFINSV | 17060.35 | 17128.85 | -0.0040 | 0.0241 | 0.0241 | 0.4604 |
31-MAR-2022 | BAJAJHCARE | 340.60 | 347.25 | -0.0193 | 0.0144 | 0.0144 | 0.2751 |
31-MAR-2022 | BAJAJHIND | 14.20 | 14.50 | -0.0209 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | BAJAJHLDNG | 5011.15 | 4979.05 | 0.0064 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | BAJFINANCE | 7259.95 | 7251.90 | 0.0011 | 0.0249 | 0.0249 | 0.4757 |
31-MAR-2022 | BALAJITELE | 70.95 | 70.60 | 0.0049 | 0.0275 | 0.0275 | 0.5254 |
31-MAR-2022 | BALAMINES | 2905.20 | 2945.95 | -0.0139 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | BALAXI | 351.60 | 370.20 | -0.0515 | 0.0280 | 0.0282 | 0.5388 |
31-MAR-2022 | BALKRISHNA | 48.40 | 48.95 | -0.0113 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | BALKRISIND | 2136.20 | 2106.90 | 0.0138 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | BALLARPUR | 1.15 | 1.20 | -0.0426 | 0.0429 | 0.0429 | 0.8196 |
31-MAR-2022 | BALMLAWRIE | 112.70 | 112.85 | -0.0013 | 0.0212 | 0.0211 | 0.4031 |
31-MAR-2022 | BALPHARMA | 107.90 | 108.15 | -0.0023 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | BALRAMCHIN | 489.40 | 481.20 | 0.0169 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | BANARBEADS | 92.00 | 91.70 | 0.0033 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | BANARISUG | 2657.55 | 2630.45 | 0.0102 | 0.0260 | 0.0260 | 0.4967 |
31-MAR-2022 | BANCOINDIA | 136.15 | 135.65 | 0.0037 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | BANDHANBNK | 307.40 | 300.20 | 0.0237 | 0.0307 | 0.0307 | 0.5865 |
31-MAR-2022 | BANG | 32.00 | 31.55 | 0.0142 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | BANKA | 81.65 | 83.50 | -0.0224 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | BANKBARODA | 111.60 | 114.00 | -0.0213 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | BANKBEES | 365.51 | 364.96 | 0.0015 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | BANKINDIA | 45.85 | 46.90 | -0.0226 | 0.0284 | 0.0284 | 0.5426 |
31-MAR-2022 | BANSWRAS | 212.10 | 212.20 | -0.0005 | 0.0370 | 0.0370 | 0.7069 |
31-MAR-2022 | BARBEQUE | 1264.10 | 1244.00 | 0.0160 | 0.0305 | 0.0304 | 0.5808 |
31-MAR-2022 | BARTRONICS | 5.40 | 5.60 | -0.0364 | 0.0413 | 0.0413 | 0.7890 |
31-MAR-2022 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | BASF | 3092.40 | 3091.65 | 0.0002 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | BASML | 77.40 | 77.20 | 0.0026 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | BATAINDIA | 1961.40 | 1956.70 | 0.0024 | 0.0188 | 0.0187 | 0.3573 |
31-MAR-2022 | BAYERCROP | 4969.75 | 4872.00 | 0.0199 | 0.0171 | 0.0172 | 0.3286 |
31-MAR-2022 | BBETF0432 | 1009.76 | 1009.50 | 0.0003 | 0.0004 | 0.0004 | 0.0076 |
31-MAR-2022 | BBL | 1741.75 | 1758.40 | -0.0095 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | BBOX | 754.65 | 762.65 | -0.0105 | 0.0336 | 0.0336 | 0.6419 |
31-MAR-2022 | BBTC | 860.75 | 872.05 | -0.0130 | 0.0230 | 0.0230 | 0.4394 |
31-MAR-2022 | BCG | 98.60 | 93.95 | 0.0483 | 0.0443 | 0.0443 | 0.8464 |
31-MAR-2022 | BCLIND | 445.20 | 455.60 | -0.0231 | 0.0331 | 0.0331 | 0.6324 |
31-MAR-2022 | BCONCEPTS | 69.75 | 69.10 | 0.0094 | 0.0000 | 0.0007 | 0.0134 |
31-MAR-2022 | BCP | 4.55 | 4.65 | -0.0217 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | BDL | 549.15 | 548.95 | 0.0004 | 0.0241 | 0.0240 | 0.4585 |
31-MAR-2022 | BEARDSELL | 15.80 | 16.00 | -0.0126 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | BECTORFOOD | 280.35 | 283.35 | -0.0106 | 0.0170 | 0.0169 | 0.3229 |
31-MAR-2022 | BEDMUTHA | 69.05 | 69.45 | -0.0058 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | BEL | 210.80 | 208.45 | 0.0112 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | BEML | 1818.75 | 1708.80 | 0.0624 | 0.0280 | 0.0283 | 0.5407 |
31-MAR-2022 | BEPL | 126.90 | 127.90 | -0.0078 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | BERGEPAINT | 699.70 | 693.55 | 0.0088 | 0.0162 | 0.0162 | 0.3095 |
31-MAR-2022 | BESTAGRO | 895.10 | 920.45 | -0.0279 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | BFINVEST | 272.20 | 276.30 | -0.0150 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | BFUTILITIE | 308.35 | 314.00 | -0.0182 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | BGRENERGY | 82.60 | 85.30 | -0.0322 | 0.0425 | 0.0425 | 0.8120 |
31-MAR-2022 | BHAGCHEM | 1015.60 | 1001.15 | 0.0143 | 0.0150 | 0.0150 | 0.2866 |
31-MAR-2022 | BHAGERIA | 222.50 | 222.60 | -0.0004 | 0.0285 | 0.0284 | 0.5426 |
31-MAR-2022 | BHAGYANGR | 44.30 | 45.45 | -0.0256 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | BHAGYAPROP | 32.30 | 32.95 | -0.0199 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | BHANDARI | 7.35 | 7.00 | 0.0488 | 0.0410 | 0.0411 | 0.7852 |
31-MAR-2022 | BHARATFORG | 700.60 | 702.60 | -0.0029 | 0.0247 | 0.0247 | 0.4719 |
31-MAR-2022 | BHARATGEAR | 143.70 | 144.60 | -0.0062 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | BHARATRAS | 12194.00 | 12249.10 | -0.0045 | 0.0285 | 0.0284 | 0.5426 |
31-MAR-2022 | BHARATWIRE | 68.20 | 68.60 | -0.0058 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | BHARTIARTL | 754.95 | 749.50 | 0.0072 | 0.0196 | 0.0196 | 0.3745 |
31-MAR-2022 | BHEL | 49.35 | 50.20 | -0.0171 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | BIGBLOC | 91.55 | 87.70 | 0.0430 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | BIL | 250.45 | 251.65 | -0.0048 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | BINDALAGRO | 22.95 | 22.75 | 0.0088 | 0.0443 | 0.0442 | 0.8444 |
31-MAR-2022 | BIOCON | 335.55 | 341.55 | -0.0177 | 0.0233 | 0.0233 | 0.4451 |
31-MAR-2022 | BIOFILCHEM | 57.65 | 57.00 | 0.0113 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | BIRET | 313.01 | 313.47 | -0.0015 | 0.0099 | 0.0099 | 0.1891 |
31-MAR-2022 | BIRLACABLE | 156.70 | 156.85 | -0.0010 | 0.0346 | 0.0345 | 0.6591 |
31-MAR-2022 | BIRLACORPN | 1182.05 | 1114.95 | 0.0584 | 0.0273 | 0.0276 | 0.5273 |
31-MAR-2022 | BIRLAMONEY | 60.20 | 59.70 | 0.0083 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | BIRLATYRE | 20.90 | 20.70 | 0.0096 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | BKMINDST | 2.50 | 2.40 | 0.0408 | 0.0432 | 0.0432 | 0.8253 |
31-MAR-2022 | BLBLIMITED | 21.90 | 21.10 | 0.0372 | 0.0419 | 0.0419 | 0.8005 |
31-MAR-2022 | BLISSGVS | 77.10 | 70.10 | 0.0952 | 0.0299 | 0.0306 | 0.5846 |
31-MAR-2022 | BLKASHYAP | 26.55 | 25.30 | 0.0482 | 0.0379 | 0.0380 | 0.7260 |
31-MAR-2022 | BLS | 235.20 | 235.80 | -0.0025 | 0.0413 | 0.0412 | 0.7871 |
31-MAR-2022 | BLUECOAST | 7.25 | 6.90 | 0.0495 | 0.1803 | 0.1798 | 3.4351 |
31-MAR-2022 | BLUEDART | 6861.75 | 6773.45 | 0.0130 | 0.0217 | 0.0216 | 0.4127 |
31-MAR-2022 | BLUESTARCO | 1052.05 | 1051.60 | 0.0004 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | BODALCHEM | 100.95 | 102.00 | -0.0103 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | BOMDYEING | 98.45 | 99.20 | -0.0076 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | BOROLTD | 330.80 | 336.85 | -0.0181 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | BORORENEW | 580.25 | 581.40 | -0.0020 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | BOSCHLTD | 14438.65 | 14458.00 | -0.0013 | 0.0212 | 0.0211 | 0.4031 |
31-MAR-2022 | BPCL | 359.35 | 360.05 | -0.0019 | 0.0206 | 0.0205 | 0.3917 |
31-MAR-2022 | BPL | 62.70 | 62.10 | 0.0096 | 0.0404 | 0.0403 | 0.7699 |
31-MAR-2022 | BRFL | 6.35 | 6.40 | -0.0078 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | BRIGADE | 516.90 | 526.35 | -0.0181 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | BRITANNIA | 3206.35 | 3148.40 | 0.0182 | 0.0150 | 0.0150 | 0.2866 |
31-MAR-2022 | BRNL | 28.70 | 29.80 | -0.0376 | 0.0259 | 0.0260 | 0.4967 |
31-MAR-2022 | BROOKS | 72.85 | 76.75 | -0.0522 | 0.0366 | 0.0367 | 0.7012 |
31-MAR-2022 | BSE | 944.00 | 943.95 | 0.0001 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | BSHSL | 392.70 | 402.00 | -0.0234 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | BSL | 112.30 | 113.30 | -0.0089 | 0.0373 | 0.0373 | 0.7126 |
31-MAR-2022 | BSLGOLDETF | 46.51 | 46.21 | 0.0065 | 0.0091 | 0.0090 | 0.1719 |
31-MAR-2022 | BSLNIFTY | 19.40 | 19.44 | -0.0021 | 0.0129 | 0.0128 | 0.2445 |
31-MAR-2022 | BSLSENETFG | 56.04 | 56.13 | -0.0016 | 0.0056 | 0.0056 | 0.1070 |
31-MAR-2022 | BSOFT | 454.90 | 454.20 | 0.0015 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | BURNPUR | 6.35 | 6.05 | 0.0484 | 0.0384 | 0.0384 | 0.7336 |
31-MAR-2022 | BUTTERFLY | 1389.10 | 1387.20 | 0.0014 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | BVCL | 22.95 | 22.40 | 0.0243 | 0.0307 | 0.0307 | 0.5865 |
31-MAR-2022 | BYKE | 36.90 | 37.10 | -0.0054 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | CALSOFT | 35.65 | 34.25 | 0.0401 | 0.0427 | 0.0427 | 0.8158 |
31-MAR-2022 | CAMLINFINE | 139.45 | 143.50 | -0.0286 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | CAMS | 2315.60 | 2326.90 | -0.0049 | 0.0217 | 0.0217 | 0.4146 |
31-MAR-2022 | CANBK | 227.75 | 228.45 | -0.0031 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | CANDC | 3.40 | 3.55 | -0.0432 | 0.0489 | 0.0489 | 0.9342 |
31-MAR-2022 | CANFINHOME | 631.45 | 611.45 | 0.0322 | 0.0246 | 0.0246 | 0.4700 |
31-MAR-2022 | CANTABIL | 920.85 | 894.25 | 0.0293 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | CAPACITE | 109.50 | 111.30 | -0.0163 | 0.0335 | 0.0335 | 0.6400 |
31-MAR-2022 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CAPLIPOINT | 678.30 | 688.80 | -0.0154 | 0.0307 | 0.0306 | 0.5846 |
31-MAR-2022 | CAPTRUST | 115.95 | 118.15 | -0.0188 | 0.0464 | 0.0463 | 0.8846 |
31-MAR-2022 | CARBORUNIV | 797.75 | 783.05 | 0.0186 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | CAREERP | 110.50 | 109.55 | 0.0086 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | CARERATING | 510.65 | 508.30 | 0.0046 | 0.0247 | 0.0247 | 0.4719 |
31-MAR-2022 | CARTRADE | 579.65 | 599.70 | -0.0340 | 0.0154 | 0.0156 | 0.2980 |
31-MAR-2022 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CASTROLIND | 100.95 | 100.00 | 0.0095 | 0.0174 | 0.0173 | 0.3305 |
31-MAR-2022 | CCCL | 2.20 | 2.20 | 0.0000 | 0.1109 | 0.1106 | 2.1130 |
31-MAR-2022 | CCHHL | 7.45 | 7.35 | 0.0135 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | CCL | 403.70 | 411.95 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
31-MAR-2022 | CDSL | 1480.35 | 1452.75 | 0.0188 | 0.0268 | 0.0267 | 0.5101 |
31-MAR-2022 | CEATLTD | 932.15 | 934.15 | -0.0021 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | CEBBCO | 43.65 | 43.80 | -0.0034 | 0.0362 | 0.0362 | 0.6916 |
31-MAR-2022 | CELEBRITY | 13.10 | 13.30 | -0.0152 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | CENTENKA | 555.35 | 547.00 | 0.0151 | 0.0266 | 0.0265 | 0.5063 |
31-MAR-2022 | CENTEXT | 10.35 | 10.60 | -0.0239 | 0.0483 | 0.0483 | 0.9228 |
31-MAR-2022 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CENTRALBK | 18.35 | 18.85 | -0.0269 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | CENTRUM | 25.85 | 26.85 | -0.0380 | 0.0351 | 0.0352 | 0.6725 |
31-MAR-2022 | CENTUM | 450.75 | 442.70 | 0.0180 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | CENTURYPLY | 716.30 | 695.20 | 0.0299 | 0.0262 | 0.0263 | 0.5025 |
31-MAR-2022 | CENTURYTEX | 854.55 | 861.45 | -0.0080 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | CERA | 4972.50 | 4815.90 | 0.0320 | 0.0227 | 0.0228 | 0.4356 |
31-MAR-2022 | CEREBRAINT | 78.70 | 78.50 | 0.0025 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | CESC | 75.85 | 77.50 | -0.0215 | 0.0215 | 0.0215 | 0.4108 |
31-MAR-2022 | CGCL | 615.20 | 617.20 | -0.0032 | 0.0250 | 0.0249 | 0.4757 |
31-MAR-2022 | CGPOWER | 189.45 | 190.10 | -0.0034 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | CHALET | 302.30 | 311.20 | -0.0290 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | CHAMBLFERT | 422.10 | 421.75 | 0.0008 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CHEMBOND | 179.10 | 180.60 | -0.0083 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | CHEMCON | 266.60 | 269.70 | -0.0116 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | CHEMFAB | 250.35 | 240.10 | 0.0418 | 0.0300 | 0.0300 | 0.5731 |
31-MAR-2022 | CHEMPLASTS | 665.15 | 669.15 | -0.0060 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | CHENNPETRO | 127.65 | 130.75 | -0.0240 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CHOLAFIN | 718.45 | 733.45 | -0.0207 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | CHOLAHLDNG | 618.55 | 603.55 | 0.0245 | 0.0197 | 0.0198 | 0.3783 |
31-MAR-2022 | CIGNITITEC | 429.45 | 420.80 | 0.0203 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | CINELINE | 100.05 | 105.05 | -0.0488 | 0.0381 | 0.0382 | 0.7298 |
31-MAR-2022 | CINEVISTA | 13.30 | 13.05 | 0.0190 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | CIPLA | 1018.05 | 1029.00 | -0.0107 | 0.0176 | 0.0176 | 0.3362 |
31-MAR-2022 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CLEAN | 1992.45 | 2013.30 | -0.0104 | 0.0206 | 0.0205 | 0.3917 |
31-MAR-2022 | CLEDUCATE | 124.95 | 124.85 | 0.0008 | 0.0352 | 0.0352 | 0.6725 |
31-MAR-2022 | CLNINDIA | 456.05 | 464.30 | -0.0179 | 0.0249 | 0.0248 | 0.4738 |
31-MAR-2022 | CLSEL | 97.80 | 99.45 | -0.0167 | 0.0225 | 0.0225 | 0.4299 |
31-MAR-2022 | CMICABLES | 30.55 | 29.35 | 0.0401 | 0.0380 | 0.0380 | 0.7260 |
31-MAR-2022 | CMSINFO | 264.95 | 271.05 | -0.0228 | 0.0053 | 0.0056 | 0.1070 |
31-MAR-2022 | COALINDIA | 183.05 | 182.90 | 0.0008 | 0.0206 | 0.0205 | 0.3917 |
31-MAR-2022 | COASTCORP | 353.85 | 360.60 | -0.0189 | 0.0149 | 0.0149 | 0.2847 |
31-MAR-2022 | COCHINSHIP | 294.20 | 293.00 | 0.0041 | 0.0179 | 0.0179 | 0.3420 |
31-MAR-2022 | COFFEEDAY | 54.60 | 55.85 | -0.0226 | 0.0457 | 0.0457 | 0.8731 |
31-MAR-2022 | COFORGE | 4457.35 | 4521.95 | -0.0144 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | COLPAL | 1542.25 | 1530.50 | 0.0076 | 0.0137 | 0.0137 | 0.2617 |
31-MAR-2022 | COMPINFO | 30.50 | 31.00 | -0.0163 | 0.0439 | 0.0438 | 0.8368 |
31-MAR-2022 | COMPUSOFT | 22.00 | 22.40 | -0.0180 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | CONCOR | 672.15 | 651.45 | 0.0313 | 0.0220 | 0.0221 | 0.4222 |
31-MAR-2022 | CONFIPET | 62.45 | 62.90 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | CONSOFINVT | 138.80 | 141.60 | -0.0200 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | CONTROLPR | 356.95 | 358.85 | -0.0053 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | CORALFINAC | 37.60 | 38.40 | -0.0211 | 0.0384 | 0.0384 | 0.7336 |
31-MAR-2022 | CORDSCABLE | 50.20 | 51.65 | -0.0285 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | COROMANDEL | 799.60 | 796.65 | 0.0037 | 0.0179 | 0.0179 | 0.3420 |
31-MAR-2022 | COSMOFILMS | 1733.25 | 1697.15 | 0.0210 | 0.0320 | 0.0320 | 0.6114 |
31-MAR-2022 | COUNCODOS | 5.65 | 5.55 | 0.0179 | 0.0459 | 0.0458 | 0.8750 |
31-MAR-2022 | CPSEETF | 33.49 | 33.34 | 0.0045 | 0.0149 | 0.0149 | 0.2847 |
31-MAR-2022 | CRAFTSMAN | 2358.30 | 2298.95 | 0.0255 | 0.0181 | 0.0182 | 0.3477 |
31-MAR-2022 | CREATIVE | 723.00 | 746.00 | -0.0313 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | CREATIVEYE | 4.25 | 4.05 | 0.0482 | 0.0494 | 0.0493 | 0.9419 |
31-MAR-2022 | CREDITACC | 849.65 | 856.75 | -0.0083 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | CREST | 182.45 | 180.35 | 0.0116 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | CRISIL | 3297.05 | 3385.85 | -0.0266 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | CROMPTON | 374.00 | 372.50 | 0.0040 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | CROWN | 32.65 | 31.75 | 0.0280 | 0.0000 | 0.0020 | 0.0382 |
31-MAR-2022 | CSBBANK | 211.15 | 223.30 | -0.0559 | 0.0239 | 0.0242 | 0.4623 |
31-MAR-2022 | CTE | 62.30 | 62.05 | 0.0040 | 0.0456 | 0.0455 | 0.8693 |
31-MAR-2022 | CUB | 128.90 | 126.70 | 0.0172 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | CUBEXTUB | 23.20 | 23.75 | -0.0234 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | CUMMINSIND | 1121.35 | 1107.80 | 0.0122 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | CUPID | 236.95 | 232.95 | 0.0170 | 0.0249 | 0.0248 | 0.4738 |
31-MAR-2022 | CYBERMEDIA | 31.15 | 29.70 | 0.0477 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | CYBERTECH | 170.50 | 171.45 | -0.0056 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | CYIENT | 927.80 | 915.10 | 0.0138 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | DAAWAT | 78.10 | 76.55 | 0.0200 | 0.0299 | 0.0298 | 0.5693 |
31-MAR-2022 | DABUR | 536.20 | 527.70 | 0.0160 | 0.0126 | 0.0127 | 0.2426 |
31-MAR-2022 | DALBHARAT | 1495.60 | 1493.20 | 0.0016 | 0.0232 | 0.0232 | 0.4432 |
31-MAR-2022 | DALMIASUG | 481.05 | 493.90 | -0.0264 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | DAMODARIND | 60.20 | 59.75 | 0.0075 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | DANGEE | 319.70 | 299.55 | 0.0651 | 0.0199 | 0.0204 | 0.3897 |
31-MAR-2022 | DATAMATICS | 299.60 | 298.80 | 0.0027 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | DATAPATTNS | 702.95 | 723.40 | -0.0287 | 0.0079 | 0.0081 | 0.1548 |
31-MAR-2022 | DBCORP | 85.10 | 85.90 | -0.0094 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | DBL | 241.10 | 249.55 | -0.0344 | 0.0284 | 0.0284 | 0.5426 |
31-MAR-2022 | DBREALTY | 105.15 | 100.15 | 0.0487 | 0.0411 | 0.0412 | 0.7871 |
31-MAR-2022 | DBSTOCKBRO | 26.00 | 25.30 | 0.0273 | 0.0451 | 0.0451 | 0.8616 |
31-MAR-2022 | DCAL | 184.80 | 189.90 | -0.0272 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | DCBBANK | 69.40 | 70.00 | -0.0086 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | DCM | 82.90 | 81.20 | 0.0207 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | DCMFINSERV | 3.50 | 3.50 | 0.0000 | 0.0622 | 0.0620 | 1.1845 |
31-MAR-2022 | DCMNVL | 233.15 | 239.55 | -0.0271 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | DCMSHRIRAM | 1130.15 | 1106.55 | 0.0211 | 0.0309 | 0.0309 | 0.5903 |
31-MAR-2022 | DCMSRIND | 91.95 | 93.00 | -0.0114 | 0.0091 | 0.0091 | 0.1739 |
31-MAR-2022 | DCW | 40.85 | 40.95 | -0.0024 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DECCANCE | 555.25 | 544.60 | 0.0194 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | DEEPAKFERT | 561.60 | 534.75 | 0.0490 | 0.0310 | 0.0311 | 0.5942 |
31-MAR-2022 | DEEPAKNTR | 2243.75 | 2216.45 | 0.0122 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | DEEPENR | 52.30 | 53.15 | -0.0161 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | DEEPINDS | 228.10 | 240.20 | -0.0517 | 0.0303 | 0.0305 | 0.5827 |
31-MAR-2022 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DELPHIFX | 469.15 | 497.95 | -0.0596 | 0.0365 | 0.0367 | 0.7012 |
31-MAR-2022 | DELTACORP | 330.05 | 324.70 | 0.0163 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | DELTAMAGNT | 68.10 | 67.65 | 0.0066 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | DEN | 36.90 | 37.15 | -0.0068 | 0.0295 | 0.0294 | 0.5617 |
31-MAR-2022 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DENORA | 400.25 | 410.95 | -0.0264 | 0.0391 | 0.0391 | 0.7470 |
31-MAR-2022 | DEVIT | 131.00 | 133.70 | -0.0204 | 0.0000 | 0.0014 | 0.0267 |
31-MAR-2022 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DEVYANI | 175.25 | 174.40 | 0.0049 | 0.0203 | 0.0203 | 0.3878 |
31-MAR-2022 | DFMFOODS | 295.50 | 261.90 | 0.1207 | 0.0296 | 0.0308 | 0.5884 |
31-MAR-2022 | DGCONTENT | 11.30 | 11.60 | -0.0262 | 0.0425 | 0.0425 | 0.8120 |
31-MAR-2022 | DHAMPURSUG | 534.70 | 532.65 | 0.0038 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | DHANBANK | 12.40 | 11.90 | 0.0412 | 0.0285 | 0.0286 | 0.5464 |
31-MAR-2022 | DHANI | 62.35 | 62.55 | -0.0032 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | DHANUKA | 717.65 | 709.40 | 0.0116 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | DHARAMSI | 363.35 | 365.80 | -0.0067 | 0.0065 | 0.0065 | 0.1242 |
31-MAR-2022 | DHARSUGAR | 16.50 | 17.10 | -0.0357 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DHRUV | 62.15 | 59.10 | 0.0503 | 0.0172 | 0.0175 | 0.3343 |
31-MAR-2022 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DHUNINV | 625.35 | 630.20 | -0.0077 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | DIAMONDYD | 690.05 | 689.95 | 0.0001 | 0.0220 | 0.0220 | 0.4203 |
31-MAR-2022 | DICIND | 343.15 | 355.25 | -0.0347 | 0.0213 | 0.0214 | 0.4088 |
31-MAR-2022 | DIGISPICE | 30.75 | 30.95 | -0.0065 | 0.0397 | 0.0396 | 0.7566 |
31-MAR-2022 | DIGJAMLMTD | 190.35 | 186.05 | 0.0228 | 0.0101 | 0.0102 | 0.1949 |
31-MAR-2022 | DIL | 147.00 | 156.90 | -0.0652 | 0.0000 | 0.0046 | 0.0879 |
31-MAR-2022 | DISHTV | 16.40 | 15.80 | 0.0373 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DIVISLAB | 4402.05 | 4538.50 | -0.0305 | 0.0178 | 0.0179 | 0.3420 |
31-MAR-2022 | DIXON | 4308.85 | 4366.25 | -0.0132 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | DLF | 380.45 | 382.85 | -0.0063 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | DLINKINDIA | 139.75 | 138.15 | 0.0115 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | DMART | 4003.25 | 3973.35 | 0.0075 | 0.0202 | 0.0202 | 0.3859 |
31-MAR-2022 | DNAMEDIA | 2.40 | 2.30 | 0.0426 | 0.0614 | 0.0613 | 1.1711 |
31-MAR-2022 | DODLA | 447.40 | 454.95 | -0.0167 | 0.0156 | 0.0156 | 0.2980 |
31-MAR-2022 | DOLATALGO | 84.65 | 85.75 | -0.0129 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | DOLLAR | 550.35 | 548.25 | 0.0038 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | DONEAR | 52.85 | 54.65 | -0.0335 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | DPABHUSHAN | 373.95 | 375.55 | -0.0043 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | DPSCLTD | 13.45 | 13.30 | 0.0112 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | DPWIRES | 326.75 | 336.10 | -0.0282 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | DREDGECORP | 314.50 | 315.20 | -0.0022 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | DRREDDY | 4295.50 | 4354.40 | -0.0136 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | DSPN50ETF | 174.80 | 175.17 | -0.0021 | 0.0008 | 0.0008 | 0.0153 |
31-MAR-2022 | DSPNEWETF | 195.93 | 196.45 | -0.0027 | 0.0040 | 0.0040 | 0.0764 |
31-MAR-2022 | DSPQ50ETF | 167.03 | 166.34 | 0.0041 | 0.0012 | 0.0012 | 0.0229 |
31-MAR-2022 | DSSL | 210.35 | 212.90 | -0.0120 | 0.0415 | 0.0414 | 0.7909 |
31-MAR-2022 | DTIL | 261.40 | 266.20 | -0.0182 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | DUCON | 21.30 | 22.05 | -0.0346 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | DVL | 229.25 | 230.60 | -0.0059 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | DWARKESH | 125.55 | 124.60 | 0.0076 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | DYNAMATECH | 2136.80 | 2208.30 | -0.0329 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | DYNPRO | 581.05 | 596.35 | -0.0260 | 0.0358 | 0.0358 | 0.6840 |
31-MAR-2022 | EASEMYTRIP | 340.80 | 347.75 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | EASTSILK | 6.70 | 6.40 | 0.0458 | 0.0497 | 0.0497 | 0.9495 |
31-MAR-2022 | EASUNREYRL | 2.55 | 2.70 | -0.0572 | 0.0365 | 0.0366 | 0.6992 |
31-MAR-2022 | EBANK | 3800.00 | 3888.00 | -0.0229 | 0.0274 | 0.0274 | 0.5235 |
31-MAR-2022 | EBBETF0423 | 1172.45 | 1172.81 | -0.0003 | 0.0012 | 0.0012 | 0.0229 |
31-MAR-2022 | EBBETF0425 | 1087.05 | 1090.42 | -0.0031 | 0.0014 | 0.0015 | 0.0287 |
31-MAR-2022 | EBBETF0430 | 1205.79 | 1206.27 | -0.0004 | 0.0019 | 0.0019 | 0.0363 |
31-MAR-2022 | EBBETF0431 | 1077.68 | 1076.13 | 0.0014 | 0.0016 | 0.0016 | 0.0306 |
31-MAR-2022 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ECLERX | 2371.25 | 2328.95 | 0.0180 | 0.0296 | 0.0295 | 0.5636 |
31-MAR-2022 | EDELWEISS | 58.70 | 50.85 | 0.1436 | 0.0314 | 0.0330 | 0.6305 |
31-MAR-2022 | EDUCOMP | 3.50 | 3.65 | -0.0420 | 0.0346 | 0.0347 | 0.6629 |
31-MAR-2022 | EICHERMOT | 2457.20 | 2486.55 | -0.0119 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | EIDPARRY | 452.45 | 459.10 | -0.0146 | 0.0270 | 0.0269 | 0.5139 |
31-MAR-2022 | EIFFL | 116.90 | 115.95 | 0.0082 | 0.0288 | 0.0287 | 0.5483 |
31-MAR-2022 | EIHAHOTELS | 437.70 | 448.45 | -0.0243 | 0.0294 | 0.0294 | 0.5617 |
31-MAR-2022 | EIHOTEL | 154.60 | 154.00 | 0.0039 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | EIMCOELECO | 312.40 | 318.50 | -0.0193 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | EKC | 226.25 | 221.90 | 0.0194 | 0.0394 | 0.0394 | 0.7527 |
31-MAR-2022 | ELECON | 143.80 | 144.95 | -0.0080 | 0.0400 | 0.0399 | 0.7623 |
31-MAR-2022 | ELECTCAST | 39.45 | 39.30 | 0.0038 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | ELECTHERM | 112.50 | 111.85 | 0.0058 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | ELGIEQUIP | 279.55 | 278.15 | 0.0050 | 0.0282 | 0.0282 | 0.5388 |
31-MAR-2022 | ELGIRUBCO | 39.55 | 33.00 | 0.1811 | 0.0342 | 0.0365 | 0.6973 |
31-MAR-2022 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | EMAMILTD | 447.15 | 445.70 | 0.0032 | 0.0208 | 0.0207 | 0.3955 |
31-MAR-2022 | EMAMIPAP | 163.75 | 165.00 | -0.0076 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | EMAMIREAL | 60.25 | 61.10 | -0.0140 | 0.0378 | 0.0377 | 0.7203 |
31-MAR-2022 | EMBASSY | 371.75 | 371.87 | -0.0003 | 0.0146 | 0.0146 | 0.2789 |
31-MAR-2022 | EMKAY | 104.50 | 106.95 | -0.0232 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | EMMBI | 86.30 | 87.00 | -0.0081 | 0.0307 | 0.0307 | 0.5865 |
31-MAR-2022 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ENDURANCE | 1094.85 | 1101.85 | -0.0064 | 0.0218 | 0.0217 | 0.4146 |
31-MAR-2022 | ENERGYDEV | 21.15 | 20.30 | 0.0410 | 0.0362 | 0.0362 | 0.6916 |
31-MAR-2022 | ENGINERSIN | 64.05 | 65.75 | -0.0262 | 0.0189 | 0.0190 | 0.3630 |
31-MAR-2022 | ENIL | 203.55 | 202.65 | 0.0044 | 0.0291 | 0.0290 | 0.5540 |
31-MAR-2022 | EPL | 193.60 | 187.20 | 0.0336 | 0.0224 | 0.0225 | 0.4299 |
31-MAR-2022 | EQUIPPP | 62.90 | 65.60 | -0.0420 | 0.0962 | 0.0960 | 1.8341 |
31-MAR-2022 | EQUITAS | 106.50 | 107.50 | -0.0093 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | EQUITASBNK | 51.10 | 51.35 | -0.0049 | 0.0226 | 0.0226 | 0.4318 |
31-MAR-2022 | ERIS | 688.70 | 683.50 | 0.0076 | 0.0190 | 0.0190 | 0.3630 |
31-MAR-2022 | EROSMEDIA | 31.10 | 28.30 | 0.0943 | 0.0345 | 0.0350 | 0.6687 |
31-MAR-2022 | ESABINDIA | 3021.90 | 3039.80 | -0.0059 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | ESCORTS | 1690.85 | 1651.95 | 0.0233 | 0.0231 | 0.0231 | 0.4413 |
31-MAR-2022 | ESSARSHPNG | 7.50 | 7.65 | -0.0198 | 0.0379 | 0.0379 | 0.7241 |
31-MAR-2022 | ESTER | 142.65 | 140.30 | 0.0166 | 0.0305 | 0.0304 | 0.5808 |
31-MAR-2022 | EVEREADY | 335.00 | 336.55 | -0.0046 | 0.0296 | 0.0295 | 0.5636 |
31-MAR-2022 | EVERESTIND | 712.35 | 739.20 | -0.0370 | 0.0309 | 0.0310 | 0.5923 |
31-MAR-2022 | EXCEL | 6.75 | 6.90 | -0.0220 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | EXCELINDUS | 1371.10 | 1415.40 | -0.0318 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | EXIDEIND | 151.10 | 152.50 | -0.0092 | 0.0169 | 0.0169 | 0.3229 |
31-MAR-2022 | EXPLEOSOL | 1679.70 | 1680.65 | -0.0006 | 0.0369 | 0.0368 | 0.7031 |
31-MAR-2022 | EXXARO | 116.10 | 111.05 | 0.0445 | 0.0164 | 0.0166 | 0.3171 |
31-MAR-2022 | FACT | 130.90 | 132.80 | -0.0144 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | FAIRCHEMOR | 1502.95 | 1505.25 | -0.0015 | 0.0269 | 0.0268 | 0.5120 |
31-MAR-2022 | FCL | 180.65 | 171.30 | 0.0531 | 0.0360 | 0.0361 | 0.6897 |
31-MAR-2022 | FCONSUMER | 4.55 | 4.55 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | FCSSOFT | 3.95 | 4.00 | -0.0126 | 0.0756 | 0.0755 | 1.4424 |
31-MAR-2022 | FDC | 257.05 | 257.70 | -0.0025 | 0.0218 | 0.0218 | 0.4165 |
31-MAR-2022 | FEDERALBNK | 97.40 | 97.05 | 0.0036 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | FEL | 5.85 | 6.15 | -0.0500 | 0.0373 | 0.0374 | 0.7145 |
31-MAR-2022 | FELDVR | 13.30 | 14.00 | -0.0513 | 0.0387 | 0.0388 | 0.7413 |
31-MAR-2022 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | FIBERWEB | 38.45 | 39.20 | -0.0193 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | FIEMIND | 900.15 | 905.45 | -0.0059 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | FILATEX | 126.55 | 125.05 | 0.0119 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | FINCABLES | 377.65 | 372.60 | 0.0135 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | FINEORG | 4006.00 | 4077.15 | -0.0176 | 0.0244 | 0.0244 | 0.4662 |
31-MAR-2022 | FINOPB | 251.15 | 259.90 | -0.0342 | 0.0180 | 0.0181 | 0.3458 |
31-MAR-2022 | FINPIPE | 154.65 | 154.65 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | FLEXITUFF | 22.35 | 23.20 | -0.0373 | 0.0496 | 0.0495 | 0.9457 |
31-MAR-2022 | FLFL | 34.30 | 36.40 | -0.0594 | 0.0351 | 0.0352 | 0.6725 |
31-MAR-2022 | FLUOROCHEM | 2742.65 | 2830.60 | -0.0316 | 0.0121 | 0.0123 | 0.2350 |
31-MAR-2022 | FMGOETZE | 265.65 | 266.10 | -0.0017 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | FMNL | 8.05 | 8.25 | -0.0245 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | FOCUS | 87.05 | 85.50 | 0.0180 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | FOODSIN | 83.50 | 81.15 | 0.0285 | 0.0118 | 0.0120 | 0.2293 |
31-MAR-2022 | FORCEMOT | 1019.30 | 1035.05 | -0.0153 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | FORTIS | 290.40 | 280.35 | 0.0352 | 0.0233 | 0.0233 | 0.4451 |
31-MAR-2022 | FOSECOIND | 1383.40 | 1401.45 | -0.0130 | 0.0211 | 0.0211 | 0.4031 |
31-MAR-2022 | FRETAIL | 31.20 | 32.70 | -0.0470 | 0.0361 | 0.0362 | 0.6916 |
31-MAR-2022 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | FSC | 46.85 | 48.50 | -0.0346 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | FSL | 125.05 | 127.10 | -0.0163 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | GABRIEL | 111.90 | 114.20 | -0.0203 | 0.0276 | 0.0275 | 0.5254 |
31-MAR-2022 | GAEL | 260.20 | 259.50 | 0.0027 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | GAIL | 155.65 | 153.45 | 0.0142 | 0.0214 | 0.0214 | 0.4088 |
31-MAR-2022 | GAL | 3.50 | 3.45 | 0.0144 | 0.0425 | 0.0424 | 0.8101 |
31-MAR-2022 | GALAXYSURF | 2864.55 | 2917.65 | -0.0184 | 0.0199 | 0.0199 | 0.3802 |
31-MAR-2022 | GALLANTT | 60.25 | 59.95 | 0.0050 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | GALLISPAT | 50.80 | 50.60 | 0.0039 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | GANDHITUBE | 349.70 | 340.05 | 0.0280 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | GANECOS | 726.95 | 730.50 | -0.0049 | 0.0264 | 0.0263 | 0.5025 |
31-MAR-2022 | GANESHBE | 102.40 | 102.65 | -0.0024 | 0.0176 | 0.0175 | 0.3343 |
31-MAR-2022 | GANESHHOUC | 266.25 | 268.60 | -0.0088 | 0.0383 | 0.0382 | 0.7298 |
31-MAR-2022 | GANGAFORGE | 7.70 | 8.10 | -0.0506 | 0.0142 | 0.0146 | 0.2789 |
31-MAR-2022 | GANGESSECU | 133.10 | 132.10 | 0.0075 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | GARFIBRES | 2823.40 | 2854.50 | -0.0110 | 0.0220 | 0.0220 | 0.4203 |
31-MAR-2022 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GATEWAY | 66.65 | 67.65 | -0.0149 | 0.0000 | 0.0011 | 0.0210 |
31-MAR-2022 | GATI | 163.85 | 163.40 | 0.0028 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | GAYAPROJ | 23.25 | 24.55 | -0.0544 | 0.0399 | 0.0400 | 0.7642 |
31-MAR-2022 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GEECEE | 150.15 | 150.90 | -0.0050 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | GEEKAYWIRE | 66.65 | 66.05 | 0.0090 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | GENCON | 32.30 | 32.65 | -0.0108 | 0.0241 | 0.0241 | 0.4604 |
31-MAR-2022 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GENESYS | 571.10 | 576.80 | -0.0099 | 0.0382 | 0.0382 | 0.7298 |
31-MAR-2022 | GENUSPAPER | 13.90 | 13.80 | 0.0072 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | GENUSPOWER | 71.95 | 71.50 | 0.0063 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | GEOJITFSL | 62.50 | 58.35 | 0.0687 | 0.0312 | 0.0315 | 0.6018 |
31-MAR-2022 | GEPIL | 152.10 | 148.25 | 0.0256 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | GESHIP | 345.35 | 349.10 | -0.0108 | 0.0257 | 0.0256 | 0.4891 |
31-MAR-2022 | GET&D | 91.60 | 90.60 | 0.0110 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | GFLLIMITED | 78.90 | 74.00 | 0.0641 | 0.0290 | 0.0292 | 0.5579 |
31-MAR-2022 | GHCL | 547.55 | 544.90 | 0.0049 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | GICHSGFIN | 130.95 | 133.40 | -0.0185 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | GICRE | 113.85 | 116.45 | -0.0226 | 0.0260 | 0.0260 | 0.4967 |
31-MAR-2022 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GILLANDERS | 66.05 | 63.80 | 0.0347 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | GILLETTE | 4849.45 | 4857.65 | -0.0017 | 0.0108 | 0.0108 | 0.2063 |
31-MAR-2022 | GINNIFILA | 43.50 | 43.15 | 0.0081 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | GIPCL | 73.45 | 74.10 | -0.0088 | 0.0202 | 0.0201 | 0.3840 |
31-MAR-2022 | GKWLIMITED | 539.20 | 561.80 | -0.0411 | 0.0313 | 0.0314 | 0.5999 |
31-MAR-2022 | GLAND | 3272.55 | 3244.45 | 0.0086 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | GLAXO | 1666.65 | 1645.00 | 0.0131 | 0.0170 | 0.0170 | 0.3248 |
31-MAR-2022 | GLENMARK | 442.00 | 449.65 | -0.0172 | 0.0241 | 0.0240 | 0.4585 |
31-MAR-2022 | GLFL | 3.05 | 3.20 | -0.0480 | 0.0867 | 0.0866 | 1.6545 |
31-MAR-2022 | GLOBAL | 69.45 | 69.55 | -0.0014 | 0.0293 | 0.0292 | 0.5579 |
31-MAR-2022 | GLOBALVECT | 45.30 | 46.55 | -0.0272 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | GLOBE | 8.85 | 9.00 | -0.0168 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | GLOBUSSPR | 1531.60 | 1546.15 | -0.0095 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | GLS | 458.80 | 474.20 | -0.0330 | 0.0089 | 0.0092 | 0.1758 |
31-MAR-2022 | GMBREW | 713.75 | 710.75 | 0.0042 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | GMDCLTD | 189.75 | 190.80 | -0.0055 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | GMMPFAUDLR | 4556.20 | 4550.25 | 0.0013 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | GMRINFRA | 36.95 | 37.10 | -0.0041 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | GMRP&UI | 33.55 | 35.10 | -0.0452 | 0.0000 | 0.0032 | 0.0611 |
31-MAR-2022 | GNA | 487.80 | 505.50 | -0.0356 | 0.0333 | 0.0334 | 0.6381 |
31-MAR-2022 | GNFC | 844.45 | 818.60 | 0.0311 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | GOACARBON | 521.10 | 517.35 | 0.0072 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GOCLCORP | 275.00 | 276.40 | -0.0051 | 0.0312 | 0.0311 | 0.5942 |
31-MAR-2022 | GOCOLORS | 1011.85 | 1025.60 | -0.0135 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | GODFRYPHLP | 1009.60 | 1023.05 | -0.0132 | 0.0223 | 0.0223 | 0.4260 |
31-MAR-2022 | GODHA | 18.00 | 17.45 | 0.0310 | 0.0284 | 0.0284 | 0.5426 |
31-MAR-2022 | GODREJAGRO | 442.15 | 447.75 | -0.0126 | 0.0188 | 0.0188 | 0.3592 |
31-MAR-2022 | GODREJCP | 747.30 | 727.80 | 0.0264 | 0.0197 | 0.0197 | 0.3764 |
31-MAR-2022 | GODREJIND | 463.90 | 457.65 | 0.0136 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | GODREJPROP | 1672.20 | 1665.55 | 0.0040 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | GOENKA | 3.00 | 2.95 | 0.0168 | 0.0708 | 0.0706 | 1.3488 |
31-MAR-2022 | GOKEX | 404.30 | 397.80 | 0.0162 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | GOKUL | 31.80 | 32.50 | -0.0218 | 0.0427 | 0.0427 | 0.8158 |
31-MAR-2022 | GOKULAGRO | 73.65 | 72.85 | 0.0109 | 0.0276 | 0.0275 | 0.5254 |
31-MAR-2022 | GOLDBEES | 44.12 | 44.11 | 0.0002 | 0.0080 | 0.0080 | 0.1528 |
31-MAR-2022 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GOLDENTOBC | 93.10 | 94.55 | -0.0155 | 0.0402 | 0.0401 | 0.7661 |
31-MAR-2022 | GOLDIAM | 151.15 | 159.40 | -0.0531 | 0.0358 | 0.0359 | 0.6859 |
31-MAR-2022 | GOLDSHARE | 44.00 | 43.90 | 0.0023 | 0.0078 | 0.0077 | 0.1471 |
31-MAR-2022 | GOLDTECH | 77.85 | 73.60 | 0.0561 | 0.0397 | 0.0398 | 0.7604 |
31-MAR-2022 | GOODLUCK | 277.45 | 281.85 | -0.0157 | 0.0229 | 0.0229 | 0.4375 |
31-MAR-2022 | GOODYEAR | 885.95 | 888.00 | -0.0023 | 0.0189 | 0.0189 | 0.3611 |
31-MAR-2022 | GPIL | 386.45 | 382.60 | 0.0100 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | GPPL | 76.40 | 77.05 | -0.0085 | 0.0221 | 0.0220 | 0.4203 |
31-MAR-2022 | GPTINFRA | 75.05 | 77.30 | -0.0295 | 0.0392 | 0.0392 | 0.7489 |
31-MAR-2022 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | GRANULES | 306.50 | 309.70 | -0.0104 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | GRAPHITE | 502.85 | 507.20 | -0.0086 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | GRASIM | 1664.00 | 1667.70 | -0.0022 | 0.0196 | 0.0195 | 0.3725 |
31-MAR-2022 | GRAUWEIL | 58.55 | 59.65 | -0.0186 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | GRAVITA | 317.80 | 333.40 | -0.0479 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | GREAVESCOT | 190.95 | 191.65 | -0.0037 | 0.0311 | 0.0310 | 0.5923 |
31-MAR-2022 | GREENLAM | 363.45 | 365.95 | -0.0069 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | GREENPANEL | 585.55 | 580.50 | 0.0087 | 0.0296 | 0.0295 | 0.5636 |
31-MAR-2022 | GREENPLY | 219.95 | 203.15 | 0.0795 | 0.0281 | 0.0286 | 0.5464 |
31-MAR-2022 | GREENPOWER | 12.20 | 12.55 | -0.0283 | 0.0367 | 0.0367 | 0.7012 |
31-MAR-2022 | GRINDWELL | 1799.90 | 1842.75 | -0.0235 | 0.0236 | 0.0236 | 0.4509 |
31-MAR-2022 | GRINFRA | 1533.90 | 1560.90 | -0.0174 | 0.0150 | 0.0150 | 0.2866 |
31-MAR-2022 | GROBTEA | 1001.85 | 1019.65 | -0.0176 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | GRPLTD | 1394.80 | 1356.80 | 0.0276 | 0.0328 | 0.0328 | 0.6266 |
31-MAR-2022 | GRSE | 226.70 | 225.75 | 0.0042 | 0.0266 | 0.0266 | 0.5082 |
31-MAR-2022 | GRWRHITECH | 697.95 | 691.95 | 0.0086 | 0.0000 | 0.0006 | 0.0115 |
31-MAR-2022 | GSCLCEMENT | 39.90 | 40.25 | -0.0087 | 0.0312 | 0.0311 | 0.5942 |
31-MAR-2022 | GSFC | 162.05 | 159.05 | 0.0187 | 0.0263 | 0.0263 | 0.5025 |
31-MAR-2022 | GSPL | 259.10 | 258.95 | 0.0006 | 0.0213 | 0.0212 | 0.4050 |
31-MAR-2022 | GSS | 115.60 | 118.05 | -0.0210 | 0.0408 | 0.0407 | 0.7776 |
31-MAR-2022 | GTL | 11.00 | 11.20 | -0.0180 | 0.0443 | 0.0443 | 0.8464 |
31-MAR-2022 | GTLINFRA | 1.50 | 1.50 | 0.0000 | 0.0524 | 0.0523 | 0.9992 |
31-MAR-2022 | GTPL | 173.35 | 177.15 | -0.0217 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | GUFICBIO | 249.00 | 249.20 | -0.0008 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | GUJALKALI | 896.50 | 860.05 | 0.0415 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | GUJAPOLLO | 207.35 | 207.85 | -0.0024 | 0.0291 | 0.0290 | 0.5540 |
31-MAR-2022 | GUJGASLTD | 503.20 | 493.80 | 0.0189 | 0.0218 | 0.0218 | 0.4165 |
31-MAR-2022 | GUJRAFFIA | 35.00 | 34.60 | 0.0115 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | GULFOILLUB | 422.35 | 421.50 | 0.0020 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | GULFPETRO | 45.35 | 45.85 | -0.0110 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | GULPOLY | 347.85 | 347.40 | 0.0013 | 0.0334 | 0.0333 | 0.6362 |
31-MAR-2022 | HAL | 1485.00 | 1404.60 | 0.0557 | 0.0222 | 0.0225 | 0.4299 |
31-MAR-2022 | HAPPSTMNDS | 1056.50 | 1075.20 | -0.0175 | 0.0249 | 0.0249 | 0.4757 |
31-MAR-2022 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | HARRMALAYA | 132.10 | 134.30 | -0.0165 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | HATHWAY | 17.25 | 17.50 | -0.0144 | 0.0311 | 0.0310 | 0.5923 |
31-MAR-2022 | HATSUN | 1072.00 | 1080.95 | -0.0083 | 0.0243 | 0.0242 | 0.4623 |
31-MAR-2022 | HAVELLS | 1152.60 | 1150.90 | 0.0015 | 0.0206 | 0.0206 | 0.3936 |
31-MAR-2022 | HAVISHA | 2.85 | 2.80 | 0.0177 | 0.0489 | 0.0488 | 0.9323 |
31-MAR-2022 | HBANKETF | 364.82 | 361.30 | 0.0097 | 0.0118 | 0.0118 | 0.2254 |
31-MAR-2022 | HBLPOWER | 63.40 | 63.90 | -0.0079 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | HBSL | 48.65 | 48.50 | 0.0031 | 0.0449 | 0.0448 | 0.8559 |
31-MAR-2022 | HCC | 15.70 | 16.10 | -0.0252 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | HCG | 269.90 | 271.70 | -0.0066 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | HCL-INSYS | 18.55 | 19.00 | -0.0240 | 0.0348 | 0.0348 | 0.6649 |
31-MAR-2022 | HCLTECH | 1163.75 | 1165.20 | -0.0012 | 0.0179 | 0.0178 | 0.3401 |
31-MAR-2022 | HDFC | 2390.40 | 2385.45 | 0.0021 | 0.0190 | 0.0189 | 0.3611 |
31-MAR-2022 | HDFCAMC | 2146.05 | 2163.25 | -0.0080 | 0.0180 | 0.0180 | 0.3439 |
31-MAR-2022 | HDFCBANK | 1470.35 | 1476.95 | -0.0045 | 0.0161 | 0.0161 | 0.3076 |
31-MAR-2022 | HDFCLIFE | 538.20 | 542.30 | -0.0076 | 0.0177 | 0.0176 | 0.3362 |
31-MAR-2022 | HDFCMFGETF | 45.33 | 45.27 | 0.0013 | 0.0072 | 0.0072 | 0.1376 |
31-MAR-2022 | HDFCNIFETF | 186.55 | 186.98 | -0.0023 | 0.0120 | 0.0120 | 0.2293 |
31-MAR-2022 | HDFCSENETF | 630.07 | 633.08 | -0.0048 | 0.0131 | 0.0131 | 0.2503 |
31-MAR-2022 | HDIL | 7.40 | 7.95 | -0.0717 | 0.0349 | 0.0352 | 0.6725 |
31-MAR-2022 | HEALTHY | 8.49 | 8.59 | -0.0117 | 0.0042 | 0.0043 | 0.0822 |
31-MAR-2022 | HECPROJECT | 34.85 | 35.75 | -0.0255 | 0.0072 | 0.0074 | 0.1414 |
31-MAR-2022 | HEG | 1375.95 | 1359.75 | 0.0118 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | HEIDELBERG | 189.60 | 188.05 | 0.0082 | 0.0174 | 0.0174 | 0.3324 |
31-MAR-2022 | HEMIPROP | 114.35 | 115.70 | -0.0117 | 0.0276 | 0.0275 | 0.5254 |
31-MAR-2022 | HERANBA | 604.80 | 609.95 | -0.0085 | 0.0181 | 0.0180 | 0.3439 |
31-MAR-2022 | HERCULES | 139.15 | 139.75 | -0.0043 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | HERITGFOOD | 320.20 | 316.45 | 0.0118 | 0.0274 | 0.0274 | 0.5235 |
31-MAR-2022 | HEROMOTOCO | 2294.20 | 2271.65 | 0.0099 | 0.0172 | 0.0172 | 0.3286 |
31-MAR-2022 | HESTERBIO | 2713.85 | 2620.90 | 0.0349 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | HEXATRADEX | 163.50 | 162.75 | 0.0046 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | HFCL | 78.70 | 73.45 | 0.0690 | 0.0415 | 0.0417 | 0.7967 |
31-MAR-2022 | HGINFRA | 557.75 | 562.65 | -0.0087 | 0.0302 | 0.0302 | 0.5770 |
31-MAR-2022 | HGS | 1023.70 | 1043.05 | -0.0187 | 0.0304 | 0.0304 | 0.5808 |
31-MAR-2022 | HIKAL | 402.30 | 404.25 | -0.0048 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | HIL | 3974.40 | 3915.50 | 0.0149 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | HILTON | 32.30 | 31.45 | 0.0267 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | HIMATSEIDE | 150.50 | 152.05 | -0.0102 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | HINDALCO | 569.50 | 599.80 | -0.0518 | 0.0273 | 0.0275 | 0.5254 |
31-MAR-2022 | HINDCOMPOS | 264.15 | 269.75 | -0.0210 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | HINDCON | 69.60 | 68.00 | 0.0233 | 0.0273 | 0.0273 | 0.5216 |
31-MAR-2022 | HINDCOPPER | 113.75 | 111.40 | 0.0209 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | HINDMOTORS | 12.10 | 12.20 | -0.0082 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | HINDNATGLS | 18.75 | 17.80 | 0.0520 | 0.0329 | 0.0331 | 0.6324 |
31-MAR-2022 | HINDOILEXP | 219.90 | 225.35 | -0.0245 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | HINDPETRO | 269.35 | 264.45 | 0.0184 | 0.0228 | 0.0227 | 0.4337 |
31-MAR-2022 | HINDUNILVR | 2048.65 | 2015.90 | 0.0161 | 0.0141 | 0.0141 | 0.2694 |
31-MAR-2022 | HINDZINC | 310.15 | 311.20 | -0.0034 | 0.0226 | 0.0226 | 0.4318 |
31-MAR-2022 | HIRECT | 185.10 | 183.50 | 0.0087 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | HISARMETAL | 122.60 | 124.55 | -0.0158 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | HITECH | 503.80 | 508.35 | -0.0090 | 0.0309 | 0.0308 | 0.5884 |
31-MAR-2022 | HITECHCORP | 228.05 | 234.60 | -0.0283 | 0.0381 | 0.0380 | 0.7260 |
31-MAR-2022 | HITECHGEAR | 214.85 | 209.70 | 0.0243 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | HLEGLAS | 5444.75 | 5632.40 | -0.0339 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | HLVLTD | 9.15 | 9.20 | -0.0054 | 0.0400 | 0.0399 | 0.7623 |
31-MAR-2022 | HMT | 25.90 | 26.70 | -0.0304 | 0.0267 | 0.0267 | 0.5101 |
31-MAR-2022 | HMVL | 61.30 | 62.90 | -0.0258 | 0.0282 | 0.0282 | 0.5388 |
31-MAR-2022 | HNDFDS | 1828.05 | 1872.35 | -0.0239 | 0.0256 | 0.0255 | 0.4872 |
31-MAR-2022 | HNGSNGBEES | 308.35 | 309.95 | -0.0052 | 0.0145 | 0.0145 | 0.2770 |
31-MAR-2022 | HOMEFIRST | 769.45 | 764.40 | 0.0066 | 0.0211 | 0.0211 | 0.4031 |
31-MAR-2022 | HONAUT | 39675.70 | 39936.05 | -0.0065 | 0.0198 | 0.0197 | 0.3764 |
31-MAR-2022 | HONDAPOWER | 1233.90 | 1226.15 | 0.0063 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | HOTELRUGBY | 4.30 | 4.30 | 0.0000 | 0.0678 | 0.0677 | 1.2934 |
31-MAR-2022 | HOVS | 43.90 | 45.50 | -0.0358 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | HPAL | 391.50 | 383.50 | 0.0206 | 0.0000 | 0.0015 | 0.0287 |
31-MAR-2022 | HPL | 64.00 | 64.35 | -0.0055 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | HSCL | 74.30 | 73.20 | 0.0149 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | HSIL | 295.90 | 297.85 | -0.0066 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | HTMEDIA | 33.25 | 35.15 | -0.0556 | 0.0341 | 0.0342 | 0.6534 |
31-MAR-2022 | HUBTOWN | 46.35 | 44.20 | 0.0475 | 0.0348 | 0.0349 | 0.6668 |
31-MAR-2022 | HUDCO | 32.75 | 33.15 | -0.0121 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | HUHTAMAKI | 150.90 | 153.20 | -0.0151 | 0.0218 | 0.0218 | 0.4165 |
31-MAR-2022 | IBMFNIFTY | 177.01 | 176.40 | 0.0035 | 0.0177 | 0.0176 | 0.3362 |
31-MAR-2022 | IBREALEST | 101.40 | 102.90 | -0.0147 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | IBULHSGFIN | 157.80 | 160.20 | -0.0151 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | ICDSLTD | 40.00 | 39.10 | 0.0228 | 0.0442 | 0.0442 | 0.8444 |
31-MAR-2022 | ICEMAKE | 97.10 | 98.10 | -0.0102 | 0.0000 | 0.0007 | 0.0134 |
31-MAR-2022 | ICICI500 | 24.64 | 24.65 | -0.0004 | 0.0125 | 0.0125 | 0.2388 |
31-MAR-2022 | ICICI5GSEC | 50.65 | 50.15 | 0.0099 | 0.0000 | 0.0007 | 0.0134 |
31-MAR-2022 | ICICIALPLV | 170.54 | 169.88 | 0.0039 | 0.0080 | 0.0080 | 0.1528 |
31-MAR-2022 | ICICIAUTO | 106.11 | 105.57 | 0.0051 | 0.0000 | 0.0004 | 0.0076 |
31-MAR-2022 | ICICIB22 | 48.39 | 48.15 | 0.0050 | 0.0133 | 0.0133 | 0.2541 |
31-MAR-2022 | ICICIBANK | 730.30 | 730.90 | -0.0008 | 0.0221 | 0.0220 | 0.4203 |
31-MAR-2022 | ICICIBANKN | 361.77 | 361.10 | 0.0019 | 0.0160 | 0.0159 | 0.3038 |
31-MAR-2022 | ICICIBANKP | 181.77 | 180.88 | 0.0049 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | ICICICONSU | 68.64 | 68.39 | 0.0036 | 0.0043 | 0.0043 | 0.0822 |
31-MAR-2022 | ICICIFMCG | 366.99 | 362.64 | 0.0119 | 0.0055 | 0.0056 | 0.1070 |
31-MAR-2022 | ICICIGI | 1328.30 | 1329.85 | -0.0012 | 0.0190 | 0.0189 | 0.3611 |
31-MAR-2022 | ICICIGOLD | 45.28 | 45.28 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
31-MAR-2022 | ICICILIQ | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
31-MAR-2022 | ICICILOVOL | 135.41 | 134.71 | 0.0052 | 0.0100 | 0.0100 | 0.1910 |
31-MAR-2022 | ICICIM150 | 113.74 | 113.29 | 0.0040 | 0.0144 | 0.0143 | 0.2732 |
31-MAR-2022 | ICICIMCAP | 102.78 | 102.45 | 0.0032 | 0.0131 | 0.0130 | 0.2484 |
31-MAR-2022 | ICICINF100 | 191.19 | 191.70 | -0.0027 | 0.0130 | 0.0130 | 0.2484 |
31-MAR-2022 | ICICINIFTY | 187.81 | 187.82 | -0.0001 | 0.0113 | 0.0113 | 0.2159 |
31-MAR-2022 | ICICINV20 | 98.13 | 97.99 | 0.0014 | 0.0121 | 0.0121 | 0.2312 |
31-MAR-2022 | ICICINXT50 | 42.24 | 42.12 | 0.0028 | 0.0171 | 0.0170 | 0.3248 |
31-MAR-2022 | ICICIPHARM | 85.01 | 85.97 | -0.0112 | 0.0070 | 0.0070 | 0.1337 |
31-MAR-2022 | ICICIPRULI | 500.85 | 500.25 | 0.0012 | 0.0225 | 0.0224 | 0.4280 |
31-MAR-2022 | ICICISENSX | 636.17 | 637.34 | -0.0018 | 0.0108 | 0.0108 | 0.2063 |
31-MAR-2022 | ICICISILVE | 68.58 | 69.02 | -0.0064 | 0.0000 | 0.0005 | 0.0096 |
31-MAR-2022 | ICICITECH | 371.42 | 371.29 | 0.0004 | 0.0126 | 0.0125 | 0.2388 |
31-MAR-2022 | ICIL | 158.95 | 159.85 | -0.0056 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | ICRA | 4234.80 | 4101.95 | 0.0319 | 0.0210 | 0.0211 | 0.4031 |
31-MAR-2022 | IDBI | 42.80 | 43.00 | -0.0047 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | IDBIGOLD | 4687.05 | 4680.25 | 0.0015 | 0.0123 | 0.0123 | 0.2350 |
31-MAR-2022 | IDEA | 9.65 | 9.85 | -0.0205 | 0.0536 | 0.0535 | 1.0221 |
31-MAR-2022 | IDFC | 61.75 | 62.25 | -0.0081 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | IDFCFIRSTB | 39.70 | 38.85 | 0.0216 | 0.0266 | 0.0265 | 0.5063 |
31-MAR-2022 | IDFNIFTYET | 184.15 | 183.54 | 0.0033 | 0.0177 | 0.0176 | 0.3362 |
31-MAR-2022 | IEX | 224.70 | 224.60 | 0.0004 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | IFBAGRO | 687.35 | 575.65 | 0.1773 | 0.0305 | 0.0329 | 0.6286 |
31-MAR-2022 | IFBIND | 1040.70 | 1011.35 | 0.0286 | 0.0283 | 0.0283 | 0.5407 |
31-MAR-2022 | IFCI | 11.10 | 11.35 | -0.0223 | 0.0394 | 0.0394 | 0.7527 |
31-MAR-2022 | IFGLEXPOR | 257.90 | 264.90 | -0.0268 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | IGARASHI | 358.45 | 351.15 | 0.0206 | 0.0320 | 0.0319 | 0.6094 |
31-MAR-2022 | IGL | 373.15 | 373.25 | -0.0003 | 0.0191 | 0.0190 | 0.3630 |
31-MAR-2022 | IGPL | 701.15 | 704.60 | -0.0049 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | IIFL | 285.55 | 286.40 | -0.0030 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | IIFLSEC | 88.55 | 89.70 | -0.0129 | 0.0364 | 0.0364 | 0.6954 |
31-MAR-2022 | IIFLWAM | 1668.90 | 1668.60 | 0.0002 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | IITL | 83.55 | 79.60 | 0.0484 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | IL&FSENGG | 11.10 | 11.40 | -0.0267 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | IL&FSTRANS | 5.05 | 4.95 | 0.0200 | 0.0409 | 0.0408 | 0.7795 |
31-MAR-2022 | IMAGICAA | 13.15 | 13.55 | -0.0300 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | IMFA | 414.50 | 429.80 | -0.0362 | 0.0323 | 0.0323 | 0.6171 |
31-MAR-2022 | IMPAL | 755.10 | 741.90 | 0.0176 | 0.0212 | 0.0212 | 0.4050 |
31-MAR-2022 | IMPEXFERRO | 2.60 | 2.45 | 0.0594 | 0.0655 | 0.0655 | 1.2514 |
31-MAR-2022 | INCREDIBLE | 20.90 | 21.35 | -0.0213 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | INDBANK | 21.60 | 22.25 | -0.0296 | 0.0408 | 0.0407 | 0.7776 |
31-MAR-2022 | INDHOTEL | 238.50 | 241.25 | -0.0115 | 0.0277 | 0.0276 | 0.5273 |
31-MAR-2022 | INDIACEM | 209.50 | 210.75 | -0.0059 | 0.0272 | 0.0272 | 0.5197 |
31-MAR-2022 | INDIAGLYCO | 1010.35 | 974.65 | 0.0360 | 0.0369 | 0.0369 | 0.7050 |
31-MAR-2022 | INDIAMART | 4322.70 | 4416.35 | -0.0214 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | INDIANB | 153.90 | 152.80 | 0.0072 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | INDIANCARD | 286.35 | 284.30 | 0.0072 | 0.0301 | 0.0301 | 0.5751 |
31-MAR-2022 | INDIANHUME | 178.35 | 179.65 | -0.0073 | 0.0268 | 0.0268 | 0.5120 |
31-MAR-2022 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | INDIGO | 2014.10 | 1989.65 | 0.0122 | 0.0245 | 0.0245 | 0.4681 |
31-MAR-2022 | INDIGOPNTS | 1605.40 | 1553.20 | 0.0331 | 0.0165 | 0.0166 | 0.3171 |
31-MAR-2022 | INDIGRID | 147.40 | 151.45 | -0.0271 | 0.0094 | 0.0096 | 0.1834 |
31-MAR-2022 | INDINFR | 101.00 | 101.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
31-MAR-2022 | INDLMETER | 12.45 | 12.45 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
31-MAR-2022 | INDNIPPON | 424.95 | 430.60 | -0.0132 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | INDOBORAX | 143.40 | 149.25 | -0.0400 | 0.0000 | 0.0028 | 0.0535 |
31-MAR-2022 | INDOCO | 377.05 | 380.45 | -0.0090 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | INDORAMA | 65.95 | 67.35 | -0.0210 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | INDOSOLAR | 3.50 | 3.65 | -0.0420 | 0.0427 | 0.0427 | 0.8158 |
31-MAR-2022 | INDOSTAR | 211.15 | 208.45 | 0.0129 | 0.0269 | 0.0268 | 0.5120 |
31-MAR-2022 | INDOTECH | 216.70 | 210.15 | 0.0307 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | INDOTHAI | 396.35 | 378.15 | 0.0470 | 0.0369 | 0.0369 | 0.7050 |
31-MAR-2022 | INDOWIND | 17.20 | 16.60 | 0.0355 | 0.0389 | 0.0389 | 0.7432 |
31-MAR-2022 | INDRAMEDCO | 58.40 | 59.25 | -0.0144 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | INDSWFTLAB | 66.60 | 61.15 | 0.0854 | 0.0383 | 0.0387 | 0.7394 |
31-MAR-2022 | INDSWFTLTD | 11.15 | 11.10 | 0.0045 | 0.0388 | 0.0387 | 0.7394 |
31-MAR-2022 | INDTERRAIN | 48.25 | 47.65 | 0.0125 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | INDUSINDBK | 935.40 | 926.30 | 0.0098 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | INDUSTOWER | 222.05 | 221.05 | 0.0045 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | INEOSSTYRO | 975.30 | 994.30 | -0.0193 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | INFIBEAM | 19.35 | 19.95 | -0.0305 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | INFOBEAN | 726.40 | 734.80 | -0.0115 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | INFOMEDIA | 5.60 | 5.45 | 0.0272 | 0.0789 | 0.0787 | 1.5036 |
31-MAR-2022 | INFRABEES | 521.99 | 521.83 | 0.0003 | 0.0130 | 0.0130 | 0.2484 |
31-MAR-2022 | INFY | 1906.85 | 1906.10 | 0.0004 | 0.0162 | 0.0161 | 0.3076 |
31-MAR-2022 | INGERRAND | 1597.65 | 1658.60 | -0.0374 | 0.0246 | 0.0247 | 0.4719 |
31-MAR-2022 | INOXLEISUR | 529.80 | 509.65 | 0.0388 | 0.0266 | 0.0267 | 0.5101 |
31-MAR-2022 | INOXWIND | 110.70 | 113.10 | -0.0214 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | INSECTICID | 613.90 | 629.95 | -0.0258 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | INSPIRISYS | 58.25 | 55.85 | 0.0421 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | INTELLECT | 945.80 | 916.60 | 0.0314 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | INTENTECH | 83.30 | 86.20 | -0.0342 | 0.0421 | 0.0421 | 0.8043 |
31-MAR-2022 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | INTLCONV | 83.05 | 78.95 | 0.0506 | 0.0154 | 0.0158 | 0.3019 |
31-MAR-2022 | INVENTURE | 3.60 | 3.65 | -0.0138 | 0.0463 | 0.0462 | 0.8826 |
31-MAR-2022 | IOB | 18.15 | 18.95 | -0.0431 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | IOC | 118.95 | 117.20 | 0.0148 | 0.0179 | 0.0179 | 0.3420 |
31-MAR-2022 | IOLCP | 353.70 | 363.10 | -0.0262 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | IONEXCHANG | 1659.65 | 1571.75 | 0.0544 | 0.0274 | 0.0276 | 0.5273 |
31-MAR-2022 | IPCALAB | 1065.70 | 1076.80 | -0.0104 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | IPL | 269.20 | 273.45 | -0.0157 | 0.0132 | 0.0132 | 0.2522 |
31-MAR-2022 | IRB | 251.30 | 245.05 | 0.0252 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | IRBINVIT | 52.57 | 52.30 | 0.0051 | 0.0134 | 0.0133 | 0.2541 |
31-MAR-2022 | IRCON | 39.80 | 40.05 | -0.0063 | 0.0220 | 0.0220 | 0.4203 |
31-MAR-2022 | IRCTC | 774.70 | 789.55 | -0.0190 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | IRFC | 21.45 | 21.50 | -0.0023 | 0.0112 | 0.0112 | 0.2140 |
31-MAR-2022 | IRIS | 100.75 | 100.55 | 0.0020 | 0.0153 | 0.0153 | 0.2923 |
31-MAR-2022 | IRISDOREME | 197.35 | 194.00 | 0.0171 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | ISEC | 621.25 | 620.60 | 0.0010 | 0.0240 | 0.0240 | 0.4585 |
31-MAR-2022 | ISFT | 188.65 | 180.25 | 0.0455 | 0.0371 | 0.0372 | 0.7107 |
31-MAR-2022 | ISGEC | 513.35 | 519.65 | -0.0122 | 0.0230 | 0.0229 | 0.4375 |
31-MAR-2022 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ISMTLTD | 49.95 | 50.75 | -0.0159 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | ITC | 250.65 | 249.20 | 0.0058 | 0.0173 | 0.0173 | 0.3305 |
31-MAR-2022 | ITDC | 379.00 | 384.40 | -0.0141 | 0.0301 | 0.0301 | 0.5751 |
31-MAR-2022 | ITDCEM | 63.10 | 64.45 | -0.0212 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | ITI | 96.50 | 98.50 | -0.0205 | 0.0261 | 0.0260 | 0.4967 |
31-MAR-2022 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | IVC | 6.70 | 6.40 | 0.0458 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | IVP | 151.45 | 148.95 | 0.0166 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | IVZINGOLD | 4552.90 | 4560.00 | -0.0016 | 0.0117 | 0.0117 | 0.2235 |
31-MAR-2022 | IVZINNIFTY | 1915.70 | 1900.50 | 0.0080 | 0.0174 | 0.0173 | 0.3305 |
31-MAR-2022 | IWEL | 710.25 | 728.85 | -0.0259 | 0.0248 | 0.0248 | 0.4738 |
31-MAR-2022 | IZMO | 83.15 | 83.00 | 0.0018 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | J&KBANK | 32.30 | 31.90 | 0.0125 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JAGRAN | 64.95 | 64.30 | 0.0101 | 0.0238 | 0.0238 | 0.4547 |
31-MAR-2022 | JAGSNPHARM | 313.55 | 285.05 | 0.0953 | 0.0423 | 0.0427 | 0.8158 |
31-MAR-2022 | JAIBALAJI | 43.85 | 43.60 | 0.0057 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | JAICORPLTD | 109.30 | 110.85 | -0.0141 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JAINSTUDIO | 1.95 | 2.05 | -0.0500 | 0.0639 | 0.0638 | 1.2189 |
31-MAR-2022 | JAIPURKURT | 56.15 | 54.70 | 0.0262 | 0.0225 | 0.0225 | 0.4299 |
31-MAR-2022 | JAMNAAUTO | 99.50 | 99.65 | -0.0015 | 0.0293 | 0.0292 | 0.5579 |
31-MAR-2022 | JASH | 510.35 | 515.85 | -0.0107 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | JAYAGROGN | 248.50 | 257.30 | -0.0348 | 0.0341 | 0.0341 | 0.6515 |
31-MAR-2022 | JAYBARMARU | 141.80 | 147.05 | -0.0364 | 0.0320 | 0.0320 | 0.6114 |
31-MAR-2022 | JAYNECOIND | 22.45 | 22.55 | -0.0044 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | JAYSREETEA | 92.20 | 93.45 | -0.0135 | 0.0274 | 0.0274 | 0.5235 |
31-MAR-2022 | JBCHEPHARM | 1574.90 | 1568.60 | 0.0040 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | JBFIND | 12.95 | 13.35 | -0.0304 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | JBMA | 437.30 | 446.55 | -0.0209 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | JCHAC | 1770.35 | 1796.30 | -0.0146 | 0.0198 | 0.0197 | 0.3764 |
31-MAR-2022 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JETAIRWAYS | 79.75 | 82.20 | -0.0303 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | JETFREIGHT | 67.50 | 67.95 | -0.0066 | 0.0107 | 0.0107 | 0.2044 |
31-MAR-2022 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JHS | 20.55 | 20.65 | -0.0049 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | JINDALPHOT | 262.40 | 263.55 | -0.0044 | 0.0409 | 0.0408 | 0.7795 |
31-MAR-2022 | JINDALPOLY | 1111.50 | 1104.65 | 0.0062 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | JINDALSAW | 90.10 | 88.25 | 0.0207 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | JINDALSTEL | 532.85 | 519.85 | 0.0247 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | JINDRILL | 238.80 | 242.65 | -0.0160 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | JINDWORLD | 280.50 | 283.10 | -0.0092 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | JISLDVREQS | 20.05 | 20.25 | -0.0099 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | JISLJALEQS | 40.85 | 41.95 | -0.0266 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | JITFINFRA | 98.80 | 102.50 | -0.0368 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | JKCEMENT | 2431.30 | 2428.50 | 0.0012 | 0.0222 | 0.0221 | 0.4222 |
31-MAR-2022 | JKIL | 166.85 | 167.10 | -0.0015 | 0.0273 | 0.0272 | 0.5197 |
31-MAR-2022 | JKLAKSHMI | 474.70 | 470.90 | 0.0080 | 0.0229 | 0.0228 | 0.4356 |
31-MAR-2022 | JKPAPER | 303.95 | 303.35 | 0.0020 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | JKTYRE | 117.35 | 116.05 | 0.0111 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | JMA | 65.15 | 65.20 | -0.0008 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | JMCPROJECT | 80.25 | 82.40 | -0.0264 | 0.0310 | 0.0310 | 0.5923 |
31-MAR-2022 | JMFINANCIL | 67.60 | 65.15 | 0.0369 | 0.0249 | 0.0250 | 0.4776 |
31-MAR-2022 | JOCIL | 193.20 | 201.10 | -0.0401 | 0.0354 | 0.0354 | 0.6763 |
31-MAR-2022 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JPASSOCIAT | 8.30 | 8.80 | -0.0585 | 0.0428 | 0.0429 | 0.8196 |
31-MAR-2022 | JPINFRATEC | 2.75 | 2.80 | -0.0180 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | JPOLYINVST | 287.85 | 274.75 | 0.0466 | 0.0443 | 0.0443 | 0.8464 |
31-MAR-2022 | JPPOWER | 6.80 | 7.00 | -0.0290 | 0.0487 | 0.0487 | 0.9304 |
31-MAR-2022 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | JSL | 202.55 | 197.60 | 0.0247 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | JSLHISAR | 389.10 | 383.95 | 0.0133 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | JSWENERGY | 302.15 | 299.45 | 0.0090 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | JSWHL | 4104.15 | 4182.35 | -0.0189 | 0.0241 | 0.0240 | 0.4585 |
31-MAR-2022 | JSWISPL | 32.25 | 32.70 | -0.0139 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | JSWSTEEL | 732.65 | 717.55 | 0.0208 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | JTEKTINDIA | 73.85 | 76.65 | -0.0372 | 0.0294 | 0.0294 | 0.5617 |
31-MAR-2022 | JTLINFRA | 231.50 | 233.50 | -0.0086 | 0.0038 | 0.0039 | 0.0745 |
31-MAR-2022 | JUBLFOOD | 2636.45 | 2615.55 | 0.0080 | 0.0225 | 0.0225 | 0.4299 |
31-MAR-2022 | JUBLINDS | 467.10 | 466.30 | 0.0017 | 0.0385 | 0.0384 | 0.7336 |
31-MAR-2022 | JUBLINGREA | 449.85 | 461.45 | -0.0255 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | JUBLPHARMA | 388.10 | 398.80 | -0.0272 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | JUNIORBEES | 434.13 | 432.97 | 0.0027 | 0.0108 | 0.0108 | 0.2063 |
31-MAR-2022 | JUSTDIAL | 711.40 | 712.80 | -0.0020 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | JYOTHYLAB | 147.45 | 144.50 | 0.0202 | 0.0183 | 0.0183 | 0.3496 |
31-MAR-2022 | JYOTISTRUC | 22.25 | 22.20 | 0.0022 | 0.0544 | 0.0543 | 1.0374 |
31-MAR-2022 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | KABRAEXTRU | 526.75 | 498.35 | 0.0554 | 0.0420 | 0.0421 | 0.8043 |
31-MAR-2022 | KAJARIACER | 1019.20 | 997.45 | 0.0216 | 0.0200 | 0.0200 | 0.3821 |
31-MAR-2022 | KAKATCEM | 222.15 | 233.70 | -0.0507 | 0.0299 | 0.0301 | 0.5751 |
31-MAR-2022 | KALPATPOWR | 366.75 | 370.60 | -0.0104 | 0.0219 | 0.0218 | 0.4165 |
31-MAR-2022 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | KALYANIFRG | 176.85 | 176.30 | 0.0031 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | KALYANKJIL | 58.75 | 60.95 | -0.0368 | 0.0193 | 0.0195 | 0.3725 |
31-MAR-2022 | KAMATHOTEL | 69.85 | 71.70 | -0.0261 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | KAMDHENU | 231.00 | 228.10 | 0.0126 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | KANANIIND | 22.40 | 21.90 | 0.0226 | 0.0410 | 0.0409 | 0.7814 |
31-MAR-2022 | KANORICHEM | 136.55 | 143.15 | -0.0472 | 0.0326 | 0.0327 | 0.6247 |
31-MAR-2022 | KANPRPLA | 121.10 | 123.70 | -0.0212 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | KANSAINER | 467.75 | 450.00 | 0.0387 | 0.0193 | 0.0194 | 0.3706 |
31-MAR-2022 | KAPSTON | 102.85 | 107.00 | -0.0396 | 0.0318 | 0.0319 | 0.6094 |
31-MAR-2022 | KARMAENG | 32.25 | 32.20 | 0.0016 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | KARURVYSYA | 46.30 | 46.35 | -0.0011 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | KAUSHALYA | 3.55 | 3.50 | 0.0142 | 0.0554 | 0.0553 | 1.0565 |
31-MAR-2022 | KAVVERITEL | 10.25 | 9.65 | 0.0603 | 0.0338 | 0.0340 | 0.6496 |
31-MAR-2022 | KAYA | 350.30 | 345.50 | 0.0138 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | KBCGLOBAL | 9.45 | 9.80 | -0.0364 | 0.0268 | 0.0269 | 0.5139 |
31-MAR-2022 | KCP | 115.85 | 119.05 | -0.0272 | 0.0285 | 0.0285 | 0.5445 |
31-MAR-2022 | KCPSUGIND | 25.05 | 25.35 | -0.0119 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | KDDL | 966.15 | 971.85 | -0.0059 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | KEC | 378.95 | 383.00 | -0.0106 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | KECL | 26.20 | 25.55 | 0.0251 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | KEERTI | 17.25 | 16.45 | 0.0475 | 0.0290 | 0.0291 | 0.5560 |
31-MAR-2022 | KEI | 1261.20 | 1195.95 | 0.0531 | 0.0308 | 0.0309 | 0.5903 |
31-MAR-2022 | KELLTONTEC | 84.05 | 86.50 | -0.0287 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | KENNAMET | 2067.30 | 2086.00 | -0.0090 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | KERNEX | 145.55 | 147.15 | -0.0109 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | KESORAMIND | 52.30 | 53.40 | -0.0208 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | KEYFINSERV | 108.25 | 110.05 | -0.0165 | 0.0557 | 0.0556 | 1.0622 |
31-MAR-2022 | KHADIM | 221.85 | 220.60 | 0.0057 | 0.0353 | 0.0352 | 0.6725 |
31-MAR-2022 | KHAICHEM | 125.85 | 124.15 | 0.0136 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | KHAITANLTD | 36.30 | 35.95 | 0.0097 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | KHANDSE | 20.40 | 20.15 | 0.0123 | 0.0369 | 0.0368 | 0.7031 |
31-MAR-2022 | KICL | 1582.55 | 1608.75 | -0.0164 | 0.0209 | 0.0209 | 0.3993 |
31-MAR-2022 | KILITCH | 167.40 | 170.10 | -0.0160 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | KIMS | 1383.00 | 1404.90 | -0.0157 | 0.0194 | 0.0193 | 0.3687 |
31-MAR-2022 | KINGFA | 1265.80 | 1185.50 | 0.0655 | 0.0376 | 0.0378 | 0.7222 |
31-MAR-2022 | KIOCL | 208.65 | 213.60 | -0.0234 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | KIRIINDUS | 489.60 | 496.10 | -0.0132 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | KIRLFER | 214.80 | 224.60 | -0.0446 | 0.0285 | 0.0287 | 0.5483 |
31-MAR-2022 | KIRLOSBROS | 283.05 | 279.80 | 0.0115 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | KIRLOSENG | 131.95 | 131.95 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | KIRLOSIND | 1550.85 | 1546.35 | 0.0029 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | KITEX | 249.15 | 245.25 | 0.0158 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | KKCL | 199.40 | 200.45 | -0.0053 | 0.0240 | 0.0240 | 0.4585 |
31-MAR-2022 | KMSUGAR | 29.25 | 29.80 | -0.0186 | 0.0418 | 0.0418 | 0.7986 |
31-MAR-2022 | KNRCON | 284.15 | 276.70 | 0.0266 | 0.0227 | 0.0227 | 0.4337 |
31-MAR-2022 | KOKUYOCMLN | 59.05 | 59.60 | -0.0093 | 0.0268 | 0.0267 | 0.5101 |
31-MAR-2022 | KOLTEPATIL | 282.30 | 283.65 | -0.0048 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | KOPRAN | 280.95 | 282.55 | -0.0057 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | KOTAKALPHA | 35.48 | 35.03 | 0.0128 | 0.0012 | 0.0015 | 0.0287 |
31-MAR-2022 | KOTAKBANK | 1753.90 | 1763.10 | -0.0052 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | KOTAKBKETF | 366.85 | 366.24 | 0.0017 | 0.0165 | 0.0165 | 0.3152 |
31-MAR-2022 | KOTAKGOLD | 44.64 | 44.59 | 0.0011 | 0.0075 | 0.0075 | 0.1433 |
31-MAR-2022 | KOTAKIT | 36.81 | 37.07 | -0.0070 | 0.0101 | 0.0100 | 0.1910 |
31-MAR-2022 | KOTAKLOVOL | 12.79 | 12.55 | 0.0189 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | KOTAKMID50 | 81.04 | 81.40 | -0.0044 | 0.0000 | 0.0003 | 0.0057 |
31-MAR-2022 | KOTAKNIFTY | 184.25 | 184.39 | -0.0008 | 0.0105 | 0.0105 | 0.2006 |
31-MAR-2022 | KOTAKNV20 | 100.33 | 99.72 | 0.0061 | 0.0111 | 0.0111 | 0.2121 |
31-MAR-2022 | KOTAKPSUBK | 267.25 | 268.29 | -0.0039 | 0.0213 | 0.0213 | 0.4069 |
31-MAR-2022 | KOTARISUG | 35.55 | 36.40 | -0.0236 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | KOTHARIPET | 86.00 | 86.50 | -0.0058 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | KOTHARIPRO | 127.75 | 131.25 | -0.0270 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | KOVAI | 1592.15 | 1605.30 | -0.0082 | 0.0144 | 0.0144 | 0.2751 |
31-MAR-2022 | KPIGLOBAL | 555.70 | 555.35 | 0.0006 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | KPITTECH | 601.05 | 597.60 | 0.0058 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | KPRMILL | 622.60 | 615.25 | 0.0119 | 0.0304 | 0.0304 | 0.5808 |
31-MAR-2022 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | KRBL | 201.60 | 203.05 | -0.0072 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | KREBSBIO | 143.10 | 145.85 | -0.0190 | 0.0410 | 0.0410 | 0.7833 |
31-MAR-2022 | KRIDHANINF | 4.65 | 4.85 | -0.0421 | 0.0397 | 0.0397 | 0.7585 |
31-MAR-2022 | KRISHANA | 277.95 | 282.85 | -0.0175 | 0.0268 | 0.0268 | 0.5120 |
31-MAR-2022 | KRITI | 106.75 | 106.20 | 0.0052 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | KRSNAA | 488.60 | 497.35 | -0.0177 | 0.0152 | 0.0153 | 0.2923 |
31-MAR-2022 | KSB | 1319.35 | 1285.90 | 0.0257 | 0.0223 | 0.0224 | 0.4280 |
31-MAR-2022 | KSCL | 546.90 | 547.40 | -0.0009 | 0.0246 | 0.0246 | 0.4700 |
31-MAR-2022 | KSL | 296.30 | 298.60 | -0.0077 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | KTKBANK | 55.45 | 56.35 | -0.0161 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | KUANTUM | 80.40 | 81.55 | -0.0142 | 0.0345 | 0.0345 | 0.6591 |
31-MAR-2022 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | L&TFH | 80.60 | 80.65 | -0.0006 | 0.0269 | 0.0268 | 0.5120 |
31-MAR-2022 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | LAGNAM | 87.40 | 84.80 | 0.0302 | 0.0252 | 0.0252 | 0.4814 |
31-MAR-2022 | LAKPRE | 5.90 | 6.20 | -0.0496 | 0.1215 | 0.1213 | 2.3174 |
31-MAR-2022 | LALPATHLAB | 2610.45 | 2623.95 | -0.0052 | 0.0234 | 0.0234 | 0.4471 |
31-MAR-2022 | LAMBODHARA | 87.00 | 87.55 | -0.0063 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | LAOPALA | 346.95 | 346.00 | 0.0027 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | LASA | 41.80 | 41.15 | 0.0157 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | LATENTVIEW | 422.70 | 434.25 | -0.0270 | 0.0217 | 0.0217 | 0.4146 |
31-MAR-2022 | LAURUSLABS | 590.10 | 597.70 | -0.0128 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | LAXMICOT | 18.80 | 19.60 | -0.0417 | 0.0148 | 0.0151 | 0.2885 |
31-MAR-2022 | LAXMIMACH | 9618.80 | 9885.40 | -0.0273 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | LCCINFOTEC | 3.55 | 3.70 | -0.0414 | 0.1418 | 0.1415 | 2.7034 |
31-MAR-2022 | LEMONTREE | 63.40 | 64.40 | -0.0156 | 0.0307 | 0.0306 | 0.5846 |
31-MAR-2022 | LFIC | 97.90 | 95.10 | 0.0290 | 0.0374 | 0.0373 | 0.7126 |
31-MAR-2022 | LGBBROSLTD | 537.15 | 544.90 | -0.0143 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | LGBFORGE | 10.80 | 11.00 | -0.0183 | 0.0393 | 0.0392 | 0.7489 |
31-MAR-2022 | LIBAS | 24.15 | 24.55 | -0.0164 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | LIBERTSHOE | 146.40 | 146.65 | -0.0017 | 0.0286 | 0.0285 | 0.5445 |
31-MAR-2022 | LICHSGFIN | 359.00 | 359.30 | -0.0008 | 0.0240 | 0.0240 | 0.4585 |
31-MAR-2022 | LICNETFGSC | 22.30 | 22.26 | 0.0018 | 0.0105 | 0.0105 | 0.2006 |
31-MAR-2022 | LICNETFN50 | 185.35 | 184.81 | 0.0029 | 0.0216 | 0.0216 | 0.4127 |
31-MAR-2022 | LICNETFSEN | 626.65 | 626.94 | -0.0005 | 0.0191 | 0.0190 | 0.3630 |
31-MAR-2022 | LICNFNHGP | 186.49 | 186.89 | -0.0021 | 0.0197 | 0.0197 | 0.3764 |
31-MAR-2022 | LIKHITHA | 289.45 | 295.05 | -0.0192 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | LINC | 277.45 | 280.45 | -0.0108 | 0.0284 | 0.0283 | 0.5407 |
31-MAR-2022 | LINCOLN | 310.65 | 313.65 | -0.0096 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | LINDEINDIA | 3784.95 | 3696.25 | 0.0237 | 0.0266 | 0.0266 | 0.5082 |
31-MAR-2022 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
31-MAR-2022 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | LODHA | 1126.15 | 1117.55 | 0.0077 | 0.0271 | 0.0271 | 0.5177 |
31-MAR-2022 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | LOKESHMACH | 76.85 | 77.35 | -0.0065 | 0.0410 | 0.0409 | 0.7814 |
31-MAR-2022 | LOTUSEYE | 53.05 | 55.45 | -0.0442 | 0.0312 | 0.0313 | 0.5980 |
31-MAR-2022 | LOVABLE | 136.25 | 138.05 | -0.0131 | 0.0406 | 0.0405 | 0.7738 |
31-MAR-2022 | LPDC | 7.10 | 7.05 | 0.0071 | 0.0461 | 0.0460 | 0.8788 |
31-MAR-2022 | LSIL | 14.05 | 14.55 | -0.0350 | 0.0464 | 0.0464 | 0.8865 |
31-MAR-2022 | LT | 1767.65 | 1773.60 | -0.0034 | 0.0172 | 0.0172 | 0.3286 |
31-MAR-2022 | LTI | 6155.45 | 6310.30 | -0.0248 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | LTTS | 5105.25 | 5109.15 | -0.0008 | 0.0256 | 0.0256 | 0.4891 |
31-MAR-2022 | LUMAXIND | 887.20 | 894.70 | -0.0084 | 0.0210 | 0.0210 | 0.4012 |
31-MAR-2022 | LUMAXTECH | 167.55 | 170.85 | -0.0195 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | LUPIN | 747.05 | 749.10 | -0.0027 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | LUXIND | 2191.35 | 2200.60 | -0.0042 | 0.0244 | 0.0243 | 0.4643 |
31-MAR-2022 | LXCHEM | 399.40 | 402.60 | -0.0080 | 0.0270 | 0.0269 | 0.5139 |
31-MAR-2022 | LYKALABS | 135.40 | 135.95 | -0.0041 | 0.0379 | 0.0379 | 0.7241 |
31-MAR-2022 | LYPSAGEMS | 5.75 | 5.95 | -0.0342 | 0.0387 | 0.0387 | 0.7394 |
31-MAR-2022 | M&M | 806.55 | 793.35 | 0.0165 | 0.0207 | 0.0207 | 0.3955 |
31-MAR-2022 | M&MFIN | 159.15 | 158.20 | 0.0060 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | MAANALU | 134.80 | 135.35 | -0.0041 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | MACPOWER | 227.30 | 219.95 | 0.0329 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | MADHAV | 52.15 | 52.95 | -0.0152 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | MADHUCON | 5.70 | 6.00 | -0.0513 | 0.0387 | 0.0387 | 0.7394 |
31-MAR-2022 | MADRASFERT | 49.45 | 51.55 | -0.0416 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | MAESGETF | 29.59 | 29.59 | 0.0000 | 0.0077 | 0.0076 | 0.1452 |
31-MAR-2022 | MAFANG | 51.35 | 51.12 | 0.0045 | 0.0094 | 0.0094 | 0.1796 |
31-MAR-2022 | MAFSETF | 17.09 | 17.12 | -0.0018 | 0.0076 | 0.0076 | 0.1452 |
31-MAR-2022 | MAGADSUGAR | 314.95 | 318.45 | -0.0111 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | MAGNUM | 11.05 | 11.05 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | MAHABANK | 16.70 | 17.25 | -0.0324 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | MAHAPEXLTD | 93.15 | 88.55 | 0.0506 | 0.0016 | 0.0039 | 0.0745 |
31-MAR-2022 | MAHASTEEL | 69.95 | 70.70 | -0.0107 | 0.0304 | 0.0303 | 0.5789 |
31-MAR-2022 | MAHEPC | 90.75 | 90.75 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
31-MAR-2022 | MAHESHWARI | 104.15 | 104.75 | -0.0057 | 0.0292 | 0.0291 | 0.5560 |
31-MAR-2022 | MAHINDCIE | 171.85 | 169.70 | 0.0126 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | MAHKTECH | 14.65 | 15.11 | -0.0309 | 0.0059 | 0.0062 | 0.1185 |
31-MAR-2022 | MAHLIFE | 395.30 | 356.50 | 0.1033 | 0.0243 | 0.0254 | 0.4853 |
31-MAR-2022 | MAHLOG | 504.70 | 502.95 | 0.0035 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | MAHSCOOTER | 3678.70 | 3690.90 | -0.0033 | 0.0229 | 0.0229 | 0.4375 |
31-MAR-2022 | MAHSEAMLES | 551.55 | 560.40 | -0.0159 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | MAITHANALL | 1327.65 | 1377.55 | -0.0369 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | MALLCOM | 757.20 | 703.50 | 0.0736 | 0.0000 | 0.0052 | 0.0993 |
31-MAR-2022 | MALUPAPER | 34.70 | 35.15 | -0.0129 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | MAM150ETF | 11.13 | 11.08 | 0.0045 | 0.0000 | 0.0003 | 0.0057 |
31-MAR-2022 | MAMFGETF | 79.90 | 80.09 | -0.0024 | 0.0000 | 0.0002 | 0.0038 |
31-MAR-2022 | MAN50ETF | 180.60 | 181.17 | -0.0032 | 0.0123 | 0.0123 | 0.2350 |
31-MAR-2022 | MANAKALUCO | 23.95 | 23.90 | 0.0021 | 0.0457 | 0.0456 | 0.8712 |
31-MAR-2022 | MANAKCOAT | 26.00 | 26.70 | -0.0266 | 0.0465 | 0.0465 | 0.8884 |
31-MAR-2022 | MANAKSIA | 73.80 | 75.30 | -0.0201 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | MANAKSTEEL | 43.40 | 42.60 | 0.0186 | 0.0392 | 0.0392 | 0.7489 |
31-MAR-2022 | MANALIPETC | 108.35 | 107.95 | 0.0037 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | MANAPPURAM | 113.55 | 114.70 | -0.0101 | 0.0278 | 0.0277 | 0.5292 |
31-MAR-2022 | MANGALAM | 102.45 | 108.10 | -0.0537 | 0.0347 | 0.0348 | 0.6649 |
31-MAR-2022 | MANGCHEFER | 86.50 | 86.55 | -0.0006 | 0.0322 | 0.0322 | 0.6152 |
31-MAR-2022 | MANGLMCEM | 387.95 | 379.10 | 0.0231 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | MANINDS | 95.70 | 86.35 | 0.1028 | 0.0316 | 0.0323 | 0.6171 |
31-MAR-2022 | MANINFRA | 104.45 | 105.35 | -0.0086 | 0.0345 | 0.0345 | 0.6591 |
31-MAR-2022 | MANORG | 899.25 | 900.40 | -0.0013 | 0.0190 | 0.0190 | 0.3630 |
31-MAR-2022 | MANUGRAPH | 13.15 | 13.60 | -0.0336 | 0.0370 | 0.0370 | 0.7069 |
31-MAR-2022 | MANXT50 | 413.74 | 413.87 | -0.0003 | 0.0128 | 0.0128 | 0.2445 |
31-MAR-2022 | MANYAVAR | 966.80 | 960.65 | 0.0064 | 0.0000 | 0.0005 | 0.0096 |
31-MAR-2022 | MAPMYINDIA | 1510.55 | 1524.20 | -0.0090 | 0.0117 | 0.0117 | 0.2235 |
31-MAR-2022 | MARALOVER | 82.00 | 84.95 | -0.0353 | 0.0350 | 0.0350 | 0.6687 |
31-MAR-2022 | MARATHON | 118.10 | 108.90 | 0.0811 | 0.0368 | 0.0372 | 0.7107 |
31-MAR-2022 | MARICO | 503.70 | 490.00 | 0.0276 | 0.0142 | 0.0143 | 0.2732 |
31-MAR-2022 | MARINE | 30.85 | 30.55 | 0.0098 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | MARKSANS | 45.50 | 46.50 | -0.0217 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | MARSHALL | 34.05 | 35.55 | -0.0431 | 0.0259 | 0.0260 | 0.4967 |
31-MAR-2022 | MARUTI | 7561.30 | 7598.65 | -0.0049 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MASFIN | 535.95 | 533.25 | 0.0051 | 0.0220 | 0.0219 | 0.4184 |
31-MAR-2022 | MASKINVEST | 34.70 | 33.05 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
31-MAR-2022 | MASPTOP50 | 30.39 | 30.19 | 0.0066 | 0.0056 | 0.0056 | 0.1070 |
31-MAR-2022 | MASTEK | 3321.75 | 3235.65 | 0.0263 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | MATRIMONY | 670.70 | 684.85 | -0.0209 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | MAWANASUG | 132.75 | 135.00 | -0.0168 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | MAXHEALTH | 347.60 | 361.05 | -0.0380 | 0.0238 | 0.0239 | 0.4566 |
31-MAR-2022 | MAXIND | 73.70 | 73.65 | 0.0007 | 0.0160 | 0.0160 | 0.3057 |
31-MAR-2022 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MAXVIL | 103.60 | 102.25 | 0.0131 | 0.0334 | 0.0333 | 0.6362 |
31-MAR-2022 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MAYURUNIQ | 358.00 | 360.30 | -0.0064 | 0.0289 | 0.0288 | 0.5502 |
31-MAR-2022 | MAZDA | 491.00 | 488.55 | 0.0050 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | MAZDOCK | 239.70 | 240.10 | -0.0017 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | MBAPL | 404.80 | 394.60 | 0.0255 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | MBECL | 5.10 | 5.30 | -0.0385 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | MBLINFRA | 24.25 | 24.15 | 0.0041 | 0.0424 | 0.0423 | 0.8081 |
31-MAR-2022 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MCDOWELL-N | 888.35 | 880.25 | 0.0092 | 0.0195 | 0.0195 | 0.3725 |
31-MAR-2022 | MCL | 29.70 | 30.25 | -0.0183 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | MCLEODRUSS | 22.80 | 22.95 | -0.0066 | 0.0396 | 0.0395 | 0.7546 |
31-MAR-2022 | MCX | 1415.40 | 1434.35 | -0.0133 | 0.0242 | 0.0242 | 0.4623 |
31-MAR-2022 | MEDICAMEQ | 640.90 | 645.20 | -0.0067 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | MEDPLUS | 1014.15 | 1011.15 | 0.0030 | 0.0074 | 0.0074 | 0.1414 |
31-MAR-2022 | MEGASOFT | 51.45 | 49.00 | 0.0488 | 0.0373 | 0.0373 | 0.7126 |
31-MAR-2022 | MEGASTAR | 127.30 | 124.70 | 0.0206 | 0.0000 | 0.0015 | 0.0287 |
31-MAR-2022 | MELSTAR | 3.30 | 3.45 | -0.0445 | 0.0636 | 0.0635 | 1.2132 |
31-MAR-2022 | MENONBE | 88.85 | 88.60 | 0.0028 | 0.0298 | 0.0297 | 0.5674 |
31-MAR-2022 | MEP | 19.25 | 18.40 | 0.0452 | 0.0392 | 0.0392 | 0.7489 |
31-MAR-2022 | MEPL | 10.10 | 100.00 | -2.2926 | 0.0000 | 0.1621 | 3.0969 |
31-MAR-2022 | MERCATOR | 1.85 | 1.85 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
31-MAR-2022 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | METALFORGE | 5.20 | 5.35 | -0.0284 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | METROBRAND | 612.60 | 606.50 | 0.0100 | 0.0058 | 0.0058 | 0.1108 |
31-MAR-2022 | METROPOLIS | 2035.75 | 2057.45 | -0.0106 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | MFL | 972.85 | 987.75 | -0.0152 | 0.0229 | 0.0229 | 0.4375 |
31-MAR-2022 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MFSL | 753.90 | 744.20 | 0.0129 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | MGEL | 213.45 | 207.45 | 0.0285 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | MGL | 779.10 | 782.85 | -0.0048 | 0.0186 | 0.0185 | 0.3534 |
31-MAR-2022 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MHLXMIRU | 120.00 | 125.00 | -0.0408 | 0.0000 | 0.0029 | 0.0554 |
31-MAR-2022 | MHRIL | 229.50 | 235.60 | -0.0262 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | MICEL | 16.75 | 17.45 | -0.0409 | 0.0157 | 0.0159 | 0.3038 |
31-MAR-2022 | MIDHANI | 165.65 | 165.20 | 0.0027 | 0.0219 | 0.0218 | 0.4165 |
31-MAR-2022 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MINDACORP | 206.80 | 199.70 | 0.0349 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | MINDAIND | 932.30 | 906.75 | 0.0278 | 0.0283 | 0.0283 | 0.5407 |
31-MAR-2022 | MINDSPACE | 346.54 | 345.02 | 0.0044 | 0.0095 | 0.0095 | 0.1815 |
31-MAR-2022 | MINDTECK | 129.25 | 130.05 | -0.0062 | 0.0400 | 0.0399 | 0.7623 |
31-MAR-2022 | MINDTREE | 4302.90 | 4407.90 | -0.0241 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | MIRCELECTR | 19.05 | 19.20 | -0.0078 | 0.0363 | 0.0362 | 0.6916 |
31-MAR-2022 | MIRZAINT | 160.75 | 160.00 | 0.0047 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | MITCON | 90.75 | 86.45 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
31-MAR-2022 | MITTAL | 14.25 | 14.35 | -0.0070 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | MMFL | 845.75 | 837.65 | 0.0096 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | MMP | 197.40 | 186.05 | 0.0592 | 0.0331 | 0.0333 | 0.6362 |
31-MAR-2022 | MMTC | 44.10 | 44.50 | -0.0090 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MODIRUBBER | 67.65 | 68.70 | -0.0154 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | MODISNME | 66.30 | 66.00 | 0.0045 | 0.0254 | 0.0253 | 0.4834 |
31-MAR-2022 | MOGSEC | 49.63 | 49.67 | -0.0008 | 0.0056 | 0.0056 | 0.1070 |
31-MAR-2022 | MOHITIND | 19.70 | 19.55 | 0.0076 | 0.0449 | 0.0448 | 0.8559 |
31-MAR-2022 | MOIL | 184.35 | 185.50 | -0.0062 | 0.0225 | 0.0225 | 0.4299 |
31-MAR-2022 | MOKSH | 14.70 | 15.10 | -0.0268 | 0.0204 | 0.0204 | 0.3897 |
31-MAR-2022 | MOL | 104.30 | 107.00 | -0.0256 | 0.0256 | 0.0256 | 0.4891 |
31-MAR-2022 | MOLDTECH | 80.75 | 81.70 | -0.0117 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | MOLDTKPAC | 729.85 | 717.60 | 0.0169 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MOLOWVOL | 110.18 | 112.16 | -0.0178 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | MOM100 | 31.28 | 31.15 | 0.0042 | 0.0128 | 0.0128 | 0.2445 |
31-MAR-2022 | MOM50 | 173.24 | 173.27 | -0.0002 | 0.0121 | 0.0121 | 0.2312 |
31-MAR-2022 | MOMOMENTUM | 203.34 | 202.88 | 0.0023 | 0.0000 | 0.0002 | 0.0038 |
31-MAR-2022 | MON100 | 116.20 | 116.01 | 0.0016 | 0.0133 | 0.0133 | 0.2541 |
31-MAR-2022 | MONARCH | 192.50 | 192.05 | 0.0023 | 0.0000 | 0.0002 | 0.0038 |
31-MAR-2022 | MONEYTECH | 363.00 | 363.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
31-MAR-2022 | MONQ50 | 56.61 | 57.18 | -0.0100 | 0.0062 | 0.0062 | 0.1185 |
31-MAR-2022 | MONTECARLO | 484.20 | 491.00 | -0.0139 | 0.0321 | 0.0320 | 0.6114 |
31-MAR-2022 | MORARJEE | 20.80 | 21.50 | -0.0331 | 0.0383 | 0.0383 | 0.7317 |
31-MAR-2022 | MOREPENLAB | 36.55 | 37.55 | -0.0270 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | MOTHERSUMI | 139.45 | 137.75 | 0.0123 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | MOTILALOFS | 869.90 | 880.70 | -0.0123 | 0.0252 | 0.0251 | 0.4795 |
31-MAR-2022 | MOTOGENFIN | 26.55 | 27.50 | -0.0352 | 0.0374 | 0.0374 | 0.7145 |
31-MAR-2022 | MPHASIS | 3376.85 | 3428.90 | -0.0153 | 0.0233 | 0.0233 | 0.4451 |
31-MAR-2022 | MPSLTD | 589.95 | 603.45 | -0.0226 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | MRF | 65018.20 | 65361.00 | -0.0053 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | MRO-TEK | 50.40 | 52.45 | -0.0399 | 0.0482 | 0.0481 | 0.9189 |
31-MAR-2022 | MRPL | 41.60 | 42.30 | -0.0167 | 0.0269 | 0.0269 | 0.5139 |
31-MAR-2022 | MSPL | 10.70 | 10.90 | -0.0185 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | MSTCLTD | 306.10 | 302.75 | 0.0110 | 0.0375 | 0.0374 | 0.7145 |
31-MAR-2022 | MSUMI | 64.45 | 61.65 | 0.0444 | 0.0000 | 0.0031 | 0.0592 |
31-MAR-2022 | MTARTECH | 1753.20 | 1766.20 | -0.0074 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | MTEDUCARE | 7.85 | 7.85 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | MTNL | 22.60 | 23.05 | -0.0197 | 0.0432 | 0.0431 | 0.8234 |
31-MAR-2022 | MUKANDLTD | 140.90 | 145.75 | -0.0338 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | MUKTAARTS | 46.60 | 46.10 | 0.0108 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | MUNJALAU | 40.90 | 41.35 | -0.0109 | 0.0279 | 0.0278 | 0.5311 |
31-MAR-2022 | MUNJALSHOW | 97.95 | 98.55 | -0.0061 | 0.0233 | 0.0232 | 0.4432 |
31-MAR-2022 | MURUDCERA | 25.25 | 25.50 | -0.0099 | 0.0347 | 0.0346 | 0.6610 |
31-MAR-2022 | MUTHOOTCAP | 260.45 | 259.00 | 0.0056 | 0.0229 | 0.0228 | 0.4356 |
31-MAR-2022 | MUTHOOTFIN | 1330.95 | 1315.15 | 0.0119 | 0.0230 | 0.0230 | 0.4394 |
31-MAR-2022 | NACLIND | 81.05 | 82.15 | -0.0135 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | NAGAFERT | 12.95 | 12.35 | 0.0474 | 0.0354 | 0.0355 | 0.6782 |
31-MAR-2022 | NAGREEKCAP | 9.05 | 8.85 | 0.0223 | 0.0583 | 0.0582 | 1.1119 |
31-MAR-2022 | NAGREEKEXP | 37.00 | 37.20 | -0.0054 | 0.0373 | 0.0372 | 0.7107 |
31-MAR-2022 | NAHARCAP | 592.80 | 605.00 | -0.0204 | 0.0405 | 0.0404 | 0.7718 |
31-MAR-2022 | NAHARINDUS | 164.75 | 169.20 | -0.0267 | 0.0316 | 0.0316 | 0.6037 |
31-MAR-2022 | NAHARPOLY | 561.50 | 562.75 | -0.0022 | 0.0412 | 0.0411 | 0.7852 |
31-MAR-2022 | NAHARSPING | 513.50 | 531.30 | -0.0341 | 0.0336 | 0.0336 | 0.6419 |
31-MAR-2022 | NAM-INDIA | 347.65 | 345.45 | 0.0063 | 0.0232 | 0.0231 | 0.4413 |
31-MAR-2022 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NATCOPHARM | 756.20 | 772.00 | -0.0207 | 0.0197 | 0.0197 | 0.3764 |
31-MAR-2022 | NATHBIOGEN | 213.35 | 216.10 | -0.0128 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | NATIONALUM | 121.80 | 116.80 | 0.0419 | 0.0327 | 0.0328 | 0.6266 |
31-MAR-2022 | NAUKRI | 4509.50 | 4619.25 | -0.0240 | 0.0249 | 0.0249 | 0.4757 |
31-MAR-2022 | NAVINFLUOR | 4082.20 | 4056.85 | 0.0062 | 0.0266 | 0.0265 | 0.5063 |
31-MAR-2022 | NAVKARCORP | 31.85 | 32.65 | -0.0248 | 0.0346 | 0.0345 | 0.6591 |
31-MAR-2022 | NAVNETEDUL | 89.40 | 90.60 | -0.0133 | 0.0204 | 0.0204 | 0.3897 |
31-MAR-2022 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NAZARA | 1638.25 | 1608.85 | 0.0181 | 0.0236 | 0.0236 | 0.4509 |
31-MAR-2022 | NBCC | 36.30 | 36.70 | -0.0110 | 0.0294 | 0.0294 | 0.5617 |
31-MAR-2022 | NBIFIN | 2219.80 | 2188.00 | 0.0144 | 0.0293 | 0.0292 | 0.5579 |
31-MAR-2022 | NBVENTURES | 140.90 | 146.60 | -0.0397 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | NCC | 58.55 | 59.15 | -0.0102 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NCLIND | 177.75 | 179.35 | -0.0090 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | NCPSESDL24 | 108.27 | 108.30 | -0.0003 | 0.0012 | 0.0012 | 0.0229 |
31-MAR-2022 | NDGL | 1289.95 | 1269.65 | 0.0159 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | NDL | 62.65 | 63.80 | -0.0182 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | NDRAUTO | 394.20 | 374.70 | 0.0507 | 0.0331 | 0.0332 | 0.6343 |
31-MAR-2022 | NDTV | 226.95 | 238.90 | -0.0513 | 0.0383 | 0.0384 | 0.7336 |
31-MAR-2022 | NECCLTD | 32.50 | 33.45 | -0.0288 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | NECLIFE | 24.05 | 24.60 | -0.0226 | 0.0389 | 0.0389 | 0.7432 |
31-MAR-2022 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NELCAST | 59.00 | 60.50 | -0.0251 | 0.0317 | 0.0317 | 0.6056 |
31-MAR-2022 | NELCO | 716.55 | 721.20 | -0.0065 | 0.0352 | 0.0351 | 0.6706 |
31-MAR-2022 | NEOGEN | 1744.55 | 1654.95 | 0.0527 | 0.0338 | 0.0339 | 0.6477 |
31-MAR-2022 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NESCO | 552.55 | 560.80 | -0.0148 | 0.0205 | 0.0204 | 0.3897 |
31-MAR-2022 | NESTLEIND | 17380.50 | 17297.90 | 0.0048 | 0.0140 | 0.0140 | 0.2675 |
31-MAR-2022 | NETF | 179.64 | 180.96 | -0.0073 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | NETFAUTO | 105.54 | 105.44 | 0.0009 | 0.0000 | 0.0001 | 0.0019 |
31-MAR-2022 | NETFCONSUM | 73.97 | 73.86 | 0.0015 | 0.0124 | 0.0124 | 0.2369 |
31-MAR-2022 | NETFDIVOPP | 45.95 | 45.58 | 0.0081 | 0.0167 | 0.0167 | 0.3191 |
31-MAR-2022 | NETFGILT5Y | 52.43 | 49.73 | 0.0529 | 0.0010 | 0.0039 | 0.0745 |
31-MAR-2022 | NETFIT | 37.24 | 37.29 | -0.0013 | 0.0118 | 0.0118 | 0.2254 |
31-MAR-2022 | NETFLTGILT | 22.57 | 22.55 | 0.0009 | 0.0078 | 0.0077 | 0.1471 |
31-MAR-2022 | NETFMID150 | 113.44 | 112.84 | 0.0053 | 0.0139 | 0.0139 | 0.2656 |
31-MAR-2022 | NETFNIF100 | 182.06 | 180.86 | 0.0066 | 0.0166 | 0.0166 | 0.3171 |
31-MAR-2022 | NETFNV20 | 100.28 | 100.86 | -0.0058 | 0.0140 | 0.0139 | 0.2656 |
31-MAR-2022 | NETFPHARMA | 13.68 | 13.80 | -0.0087 | 0.0071 | 0.0071 | 0.1356 |
31-MAR-2022 | NETFSDL26 | 106.90 | 108.59 | -0.0157 | 0.0008 | 0.0014 | 0.0267 |
31-MAR-2022 | NETFSILVER | 66.30 | 66.65 | -0.0053 | 0.0000 | 0.0004 | 0.0076 |
31-MAR-2022 | NETWORK18 | 85.15 | 85.80 | -0.0076 | 0.0379 | 0.0379 | 0.7241 |
31-MAR-2022 | NEULANDLAB | 1029.00 | 1008.95 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
31-MAR-2022 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NEWGEN | 465.70 | 481.75 | -0.0339 | 0.0302 | 0.0302 | 0.5770 |
31-MAR-2022 | NEXTMEDIA | 4.80 | 5.00 | -0.0408 | 0.0453 | 0.0453 | 0.8655 |
31-MAR-2022 | NFL | 53.05 | 53.60 | -0.0103 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | NGIL | 214.15 | 213.25 | 0.0042 | 0.0158 | 0.0158 | 0.3019 |
31-MAR-2022 | NH | 745.40 | 729.80 | 0.0212 | 0.0244 | 0.0244 | 0.4662 |
31-MAR-2022 | NHIT | 116.10 | 116.10 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
31-MAR-2022 | NHPC | 27.80 | 27.30 | 0.0181 | 0.0218 | 0.0218 | 0.4165 |
31-MAR-2022 | NIACL | 111.65 | 112.50 | -0.0076 | 0.0297 | 0.0296 | 0.5655 |
31-MAR-2022 | NIBL | 27.00 | 28.50 | -0.0541 | 0.0408 | 0.0409 | 0.7814 |
31-MAR-2022 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NIFTYBEES | 188.87 | 188.91 | -0.0002 | 0.0115 | 0.0114 | 0.2178 |
31-MAR-2022 | NIITLTD | 621.75 | 590.10 | 0.0522 | 0.0364 | 0.0365 | 0.6973 |
31-MAR-2022 | NILAINFRA | 5.65 | 5.85 | -0.0348 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | NILASPACES | 4.05 | 3.85 | 0.0506 | 0.0389 | 0.0390 | 0.7451 |
31-MAR-2022 | NILKAMAL | 2028.65 | 2056.35 | -0.0136 | 0.0206 | 0.0206 | 0.3936 |
31-MAR-2022 | NIPPOBATRY | 390.35 | 391.65 | -0.0033 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | NIRAJ | 29.80 | 29.55 | 0.0084 | 0.0255 | 0.0254 | 0.4853 |
31-MAR-2022 | NITCO | 22.95 | 23.30 | -0.0151 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | NITINSPIN | 226.40 | 231.05 | -0.0203 | 0.0328 | 0.0327 | 0.6247 |
31-MAR-2022 | NITIRAJ | 72.90 | 71.20 | 0.0236 | 0.0295 | 0.0295 | 0.5636 |
31-MAR-2022 | NKIND | 32.10 | 33.75 | -0.0501 | 0.0520 | 0.0520 | 0.9935 |
31-MAR-2022 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | NLCINDIA | 62.55 | 63.45 | -0.0143 | 0.0234 | 0.0234 | 0.4471 |
31-MAR-2022 | NMDC | 162.55 | 159.20 | 0.0208 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | NOCIL | 248.95 | 229.90 | 0.0796 | 0.0291 | 0.0296 | 0.5655 |
31-MAR-2022 | NOIDATOLL | 7.40 | 7.45 | -0.0067 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | NORBTEAEXP | 6.45 | 6.70 | -0.0380 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | NOVARTIND | 589.90 | 595.55 | -0.0095 | 0.0436 | 0.0435 | 0.8311 |
31-MAR-2022 | NPBET | 185.53 | 183.78 | 0.0095 | 0.0180 | 0.0180 | 0.3439 |
31-MAR-2022 | NRAIL | 266.30 | 261.70 | 0.0174 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | NRBBEARING | 115.00 | 114.55 | 0.0039 | 0.0302 | 0.0301 | 0.5751 |
31-MAR-2022 | NSIL | 1770.95 | 1555.45 | 0.1298 | 0.0260 | 0.0275 | 0.5254 |
31-MAR-2022 | NTPC | 135.00 | 135.30 | -0.0022 | 0.0185 | 0.0185 | 0.3534 |
31-MAR-2022 | NUCLEUS | 414.25 | 431.75 | -0.0414 | 0.0274 | 0.0275 | 0.5254 |
31-MAR-2022 | NURECA | 1367.00 | 1392.75 | -0.0187 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | NUVOCO | 394.95 | 396.15 | -0.0030 | 0.0100 | 0.0100 | 0.1910 |
31-MAR-2022 | NXTDIGITAL | 402.45 | 406.30 | -0.0095 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | NYKAA | 1689.50 | 1700.90 | -0.0067 | 0.0140 | 0.0140 | 0.2675 |
31-MAR-2022 | OAL | 704.35 | 724.65 | -0.0284 | 0.0305 | 0.0305 | 0.5827 |
31-MAR-2022 | OBEROIRLTY | 939.85 | 935.35 | 0.0048 | 0.0292 | 0.0291 | 0.5560 |
31-MAR-2022 | OCCL | 798.15 | 806.35 | -0.0102 | 0.0216 | 0.0216 | 0.4127 |
31-MAR-2022 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
31-MAR-2022 | OFSS | 3587.90 | 3551.70 | 0.0101 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | OIL | 238.40 | 227.70 | 0.0459 | 0.0269 | 0.0271 | 0.5177 |
31-MAR-2022 | OILCOUNTUB | 9.30 | 9.55 | -0.0265 | 0.0376 | 0.0375 | 0.7164 |
31-MAR-2022 | OLECTRA | 669.45 | 639.75 | 0.0454 | 0.0353 | 0.0354 | 0.6763 |
31-MAR-2022 | OMAXAUTO | 42.50 | 43.35 | -0.0198 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | OMAXE | 79.95 | 83.30 | -0.0410 | 0.0252 | 0.0253 | 0.4834 |
31-MAR-2022 | OMINFRAL | 41.35 | 42.40 | -0.0251 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | OMKARCHEM | 29.55 | 31.00 | -0.0479 | 0.0429 | 0.0429 | 0.8196 |
31-MAR-2022 | ONELIFECAP | 11.55 | 11.30 | 0.0219 | 0.0496 | 0.0495 | 0.9457 |
31-MAR-2022 | ONEPOINT | 12.05 | 11.65 | 0.0338 | 0.0367 | 0.0367 | 0.7012 |
31-MAR-2022 | ONGC | 163.90 | 162.00 | 0.0117 | 0.0239 | 0.0238 | 0.4547 |
31-MAR-2022 | ONMOBILE | 114.70 | 113.65 | 0.0092 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | ONWARDTEC | 359.35 | 367.90 | -0.0235 | 0.0378 | 0.0378 | 0.7222 |
31-MAR-2022 | OPTIEMUS | 319.30 | 311.85 | 0.0236 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | ORBTEXP | 122.70 | 124.55 | -0.0150 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | ORCHPHARMA | 285.05 | 271.45 | 0.0489 | 0.0344 | 0.0345 | 0.6591 |
31-MAR-2022 | ORICONENT | 31.40 | 31.95 | -0.0174 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | ORIENTABRA | 29.60 | 29.35 | 0.0085 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | ORIENTALTL | 11.85 | 11.30 | 0.0475 | 0.0403 | 0.0404 | 0.7718 |
31-MAR-2022 | ORIENTBELL | 506.15 | 513.15 | -0.0137 | 0.0324 | 0.0323 | 0.6171 |
31-MAR-2022 | ORIENTCEM | 142.30 | 142.00 | 0.0021 | 0.0264 | 0.0263 | 0.5025 |
31-MAR-2022 | ORIENTELEC | 321.25 | 330.85 | -0.0294 | 0.0226 | 0.0226 | 0.4318 |
31-MAR-2022 | ORIENTHOT | 63.25 | 63.70 | -0.0071 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | ORIENTLTD | 64.90 | 64.90 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | ORIENTPPR | 34.35 | 33.60 | 0.0221 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | ORISSAMINE | 2849.45 | 2776.80 | 0.0258 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | ORTINLAB | 22.60 | 22.50 | 0.0044 | 0.0362 | 0.0361 | 0.6897 |
31-MAR-2022 | OSWALAGRO | 27.10 | 28.15 | -0.0380 | 0.0390 | 0.0390 | 0.7451 |
31-MAR-2022 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PAEL | 6.45 | 6.20 | 0.0395 | 0.0728 | 0.0727 | 1.3889 |
31-MAR-2022 | PAGEIND | 43189.40 | 41952.40 | 0.0291 | 0.0204 | 0.0205 | 0.3917 |
31-MAR-2022 | PAISALO | 791.75 | 785.40 | 0.0081 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | PALASHSECU | 108.40 | 108.25 | 0.0014 | 0.0408 | 0.0407 | 0.7776 |
31-MAR-2022 | PALREDTEC | 150.50 | 155.10 | -0.0301 | 0.0426 | 0.0425 | 0.8120 |
31-MAR-2022 | PANACEABIO | 148.20 | 155.70 | -0.0494 | 0.0365 | 0.0365 | 0.6973 |
31-MAR-2022 | PANACHE | 50.40 | 51.25 | -0.0167 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | PANAMAPET | 265.20 | 266.10 | -0.0034 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | PANSARI | 131.00 | 134.00 | -0.0226 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | PAR | 159.75 | 159.50 | 0.0016 | 0.0224 | 0.0224 | 0.4280 |
31-MAR-2022 | PARACABLES | 9.70 | 10.10 | -0.0404 | 0.0405 | 0.0405 | 0.7738 |
31-MAR-2022 | PARAGMILK | 96.70 | 96.80 | -0.0010 | 0.0295 | 0.0294 | 0.5617 |
31-MAR-2022 | PARAS | 625.70 | 631.95 | -0.0099 | 0.0257 | 0.0256 | 0.4891 |
31-MAR-2022 | PARSVNATH | 15.00 | 14.75 | 0.0168 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PASUPTAC | 38.75 | 38.30 | 0.0117 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PATELENG | 24.75 | 25.70 | -0.0377 | 0.0432 | 0.0431 | 0.8234 |
31-MAR-2022 | PATINTLOG | 12.90 | 13.45 | -0.0418 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PAYTM | 528.45 | 541.30 | -0.0240 | 0.0181 | 0.0181 | 0.3458 |
31-MAR-2022 | PBAINFRA | 13.45 | 12.90 | 0.0418 | 0.0455 | 0.0455 | 0.8693 |
31-MAR-2022 | PCBL | 228.70 | 228.60 | 0.0004 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | PCJEWELLER | 20.90 | 19.30 | 0.0796 | 0.0347 | 0.0351 | 0.6706 |
31-MAR-2022 | PDMJEPAPER | 38.85 | 39.10 | -0.0064 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | PDSL | 1746.20 | 1698.60 | 0.0276 | 0.0282 | 0.0282 | 0.5388 |
31-MAR-2022 | PEARLAPT | 40.00 | 40.00 | 0.0000 | 0.1161 | 0.1158 | 2.2124 |
31-MAR-2022 | PEARLPOLY | 18.15 | 18.55 | -0.0218 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | PEL | 2186.90 | 2233.05 | -0.0209 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | PENIND | 34.55 | 35.10 | -0.0158 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | PENINLAND | 11.25 | 11.20 | 0.0045 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | PERSISTENT | 4765.40 | 4787.00 | -0.0045 | 0.0234 | 0.0233 | 0.4451 |
31-MAR-2022 | PETRONET | 193.75 | 195.85 | -0.0108 | 0.0160 | 0.0160 | 0.3057 |
31-MAR-2022 | PFC | 112.60 | 112.85 | -0.0022 | 0.0216 | 0.0215 | 0.4108 |
31-MAR-2022 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PFIZER | 4348.35 | 4381.60 | -0.0076 | 0.0183 | 0.0182 | 0.3477 |
31-MAR-2022 | PFOCUS | 91.30 | 93.95 | -0.0286 | 0.0387 | 0.0386 | 0.7375 |
31-MAR-2022 | PFS | 15.60 | 15.60 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | PGEL | 731.20 | 753.00 | -0.0294 | 0.0418 | 0.0417 | 0.7967 |
31-MAR-2022 | PGHH | 14415.65 | 14009.45 | 0.0286 | 0.0140 | 0.0141 | 0.2694 |
31-MAR-2022 | PGHL | 4002.55 | 4017.60 | -0.0038 | 0.0175 | 0.0175 | 0.3343 |
31-MAR-2022 | PGIL | 425.25 | 399.50 | 0.0625 | 0.0399 | 0.0400 | 0.7642 |
31-MAR-2022 | PGINVIT | 134.00 | 133.89 | 0.0008 | 0.0047 | 0.0047 | 0.0898 |
31-MAR-2022 | PHOENIXLTD | 1099.95 | 1073.45 | 0.0244 | 0.0265 | 0.0265 | 0.5063 |
31-MAR-2022 | PIDILITIND | 2454.30 | 2440.30 | 0.0057 | 0.0163 | 0.0162 | 0.3095 |
31-MAR-2022 | PIIND | 2819.65 | 2851.25 | -0.0111 | 0.0230 | 0.0229 | 0.4375 |
31-MAR-2022 | PILANIINVS | 1695.15 | 1711.80 | -0.0098 | 0.0232 | 0.0231 | 0.4413 |
31-MAR-2022 | PILITA | 8.80 | 8.85 | -0.0057 | 0.0398 | 0.0397 | 0.7585 |
31-MAR-2022 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PIONDIST | 173.60 | 172.70 | 0.0052 | 0.0236 | 0.0235 | 0.4490 |
31-MAR-2022 | PIONEEREMB | 47.55 | 48.30 | -0.0156 | 0.0346 | 0.0345 | 0.6591 |
31-MAR-2022 | PITTIENG | 322.75 | 309.05 | 0.0434 | 0.0351 | 0.0351 | 0.6706 |
31-MAR-2022 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PKTEA | 312.70 | 320.45 | -0.0245 | 0.0281 | 0.0281 | 0.5368 |
31-MAR-2022 | PLASTIBLEN | 198.15 | 200.90 | -0.0138 | 0.0276 | 0.0276 | 0.5273 |
31-MAR-2022 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PNB | 35.05 | 35.05 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | PNBGILTS | 59.60 | 59.70 | -0.0017 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | PNBHOUSING | 376.85 | 381.35 | -0.0119 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | PNC | 47.20 | 47.75 | -0.0116 | 0.0422 | 0.0421 | 0.8043 |
31-MAR-2022 | PNCINFRA | 259.15 | 259.95 | -0.0031 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | PODDARHOUS | 217.15 | 215.70 | 0.0067 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | PODDARMENT | 296.80 | 299.85 | -0.0102 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | POKARNA | 745.25 | 751.95 | -0.0090 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | POLICYBZR | 694.25 | 717.95 | -0.0336 | 0.0181 | 0.0182 | 0.3477 |
31-MAR-2022 | POLYCAB | 2364.40 | 2362.30 | 0.0009 | 0.0217 | 0.0217 | 0.4146 |
31-MAR-2022 | POLYMED | 949.45 | 909.90 | 0.0425 | 0.0248 | 0.0249 | 0.4757 |
31-MAR-2022 | POLYPLEX | 2425.00 | 2380.15 | 0.0187 | 0.0281 | 0.0281 | 0.5368 |
31-MAR-2022 | PONNIERODE | 230.15 | 237.60 | -0.0319 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | POONAWALLA | 271.85 | 272.30 | -0.0017 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
31-MAR-2022 | POWERGRID | 216.80 | 217.10 | -0.0014 | 0.0181 | 0.0180 | 0.3439 |
31-MAR-2022 | POWERINDIA | 3521.25 | 3476.20 | 0.0129 | 0.0247 | 0.0246 | 0.4700 |
31-MAR-2022 | POWERMECH | 835.90 | 809.80 | 0.0317 | 0.0271 | 0.0272 | 0.5197 |
31-MAR-2022 | PPAP | 190.15 | 191.30 | -0.0060 | 0.0285 | 0.0285 | 0.5445 |
31-MAR-2022 | PPL | 155.00 | 152.45 | 0.0166 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PRAENG | 16.35 | 16.85 | -0.0301 | 0.0424 | 0.0423 | 0.8081 |
31-MAR-2022 | PRAJIND | 398.45 | 380.55 | 0.0460 | 0.0311 | 0.0312 | 0.5961 |
31-MAR-2022 | PRAKASH | 76.00 | 67.90 | 0.1127 | 0.0348 | 0.0356 | 0.6801 |
31-MAR-2022 | PRAKASHSTL | 5.15 | 5.10 | 0.0098 | 0.0679 | 0.0677 | 1.2934 |
31-MAR-2022 | PRAXIS | 48.20 | 50.45 | -0.0456 | 0.0387 | 0.0388 | 0.7413 |
31-MAR-2022 | PRECAM | 132.60 | 134.90 | -0.0172 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | PRECOT | 316.30 | 323.50 | -0.0225 | 0.0359 | 0.0359 | 0.6859 |
31-MAR-2022 | PRECWIRE | 76.15 | 76.55 | -0.0052 | 0.0225 | 0.0224 | 0.4280 |
31-MAR-2022 | PREMEXPLN | 313.30 | 315.65 | -0.0075 | 0.0320 | 0.0319 | 0.6094 |
31-MAR-2022 | PREMIER | 5.00 | 5.05 | -0.0100 | 0.0432 | 0.0431 | 0.8234 |
31-MAR-2022 | PREMIERPOL | 76.25 | 78.35 | -0.0272 | 0.0444 | 0.0443 | 0.8464 |
31-MAR-2022 | PRESSMN | 41.10 | 41.35 | -0.0061 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | PRESTIGE | 493.80 | 481.35 | 0.0255 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PRICOLLTD | 130.10 | 126.15 | 0.0308 | 0.0345 | 0.0344 | 0.6572 |
31-MAR-2022 | PRIMESECU | 91.40 | 93.75 | -0.0254 | 0.0323 | 0.0322 | 0.6152 |
31-MAR-2022 | PRINCEPIPE | 634.25 | 631.60 | 0.0042 | 0.0274 | 0.0273 | 0.5216 |
31-MAR-2022 | PRITI | 63.20 | 64.40 | -0.0188 | 0.0000 | 0.0013 | 0.0248 |
31-MAR-2022 | PRITIKAUTO | 14.90 | 14.65 | 0.0169 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | PRIVISCL | 1875.45 | 1876.20 | -0.0004 | 0.0340 | 0.0339 | 0.6477 |
31-MAR-2022 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PROZONINTU | 21.35 | 21.90 | -0.0254 | 0.0384 | 0.0384 | 0.7336 |
31-MAR-2022 | PRSMJOHNSN | 115.20 | 116.45 | -0.0108 | 0.0265 | 0.0265 | 0.5063 |
31-MAR-2022 | PSB | 15.45 | 15.80 | -0.0224 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | PSPPROJECT | 539.25 | 546.50 | -0.0134 | 0.0231 | 0.0231 | 0.4413 |
31-MAR-2022 | PSUBNKBEES | 29.72 | 29.84 | -0.0040 | 0.0219 | 0.0218 | 0.4165 |
31-MAR-2022 | PTC | 82.25 | 81.35 | 0.0110 | 0.0237 | 0.0237 | 0.4528 |
31-MAR-2022 | PTL | 33.20 | 32.90 | 0.0091 | 0.0293 | 0.0292 | 0.5579 |
31-MAR-2022 | PUNJABCHEM | 1459.25 | 1505.40 | -0.0311 | 0.0293 | 0.0293 | 0.5598 |
31-MAR-2022 | PUNJLLOYD | 2.15 | 2.05 | 0.0476 | 0.0375 | 0.0375 | 0.7164 |
31-MAR-2022 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | PURVA | 106.70 | 108.05 | -0.0126 | 0.0359 | 0.0358 | 0.6840 |
31-MAR-2022 | PVP | 4.90 | 4.95 | -0.0102 | 0.0769 | 0.0767 | 1.4654 |
31-MAR-2022 | PVR | 1922.25 | 1869.05 | 0.0281 | 0.0272 | 0.0272 | 0.5197 |
31-MAR-2022 | QGOLDHALF | 44.01 | 43.89 | 0.0027 | 0.0079 | 0.0078 | 0.1490 |
31-MAR-2022 | QNIFTY | 1829.37 | 1829.00 | 0.0002 | 0.0106 | 0.0106 | 0.2025 |
31-MAR-2022 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | QUESS | 659.00 | 655.90 | 0.0047 | 0.0268 | 0.0267 | 0.5101 |
31-MAR-2022 | QUICKHEAL | 177.50 | 180.95 | -0.0193 | 0.0310 | 0.0310 | 0.5923 |
31-MAR-2022 | RADAAN | 1.85 | 1.80 | 0.0274 | 0.0618 | 0.0617 | 1.1788 |
31-MAR-2022 | RADICO | 887.85 | 878.90 | 0.0101 | 0.0253 | 0.0253 | 0.4834 |
31-MAR-2022 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RADIOCITY | 25.80 | 25.95 | -0.0058 | 0.0222 | 0.0221 | 0.4222 |
31-MAR-2022 | RAILTEL | 84.10 | 85.90 | -0.0212 | 0.0203 | 0.0203 | 0.3878 |
31-MAR-2022 | RAIN | 194.00 | 196.80 | -0.0143 | 0.0317 | 0.0316 | 0.6037 |
31-MAR-2022 | RAJESHEXPO | 691.05 | 673.00 | 0.0265 | 0.0212 | 0.0213 | 0.4069 |
31-MAR-2022 | RAJMET | 343.55 | 344.35 | -0.0023 | 0.0201 | 0.0200 | 0.3821 |
31-MAR-2022 | RAJRATAN | 515.95 | 526.80 | -0.0208 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | RAJRILTD | 2.25 | 1.95 | 0.1431 | 0.0000 | 0.0101 | 0.1930 |
31-MAR-2022 | RAJSREESUG | 32.65 | 32.30 | 0.0108 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | RAJTV | 39.15 | 39.80 | -0.0165 | 0.0341 | 0.0341 | 0.6515 |
31-MAR-2022 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RALLIS | 238.05 | 237.15 | 0.0038 | 0.0207 | 0.0206 | 0.3936 |
31-MAR-2022 | RAMANEWS | 17.05 | 17.15 | -0.0058 | 0.0339 | 0.0339 | 0.6477 |
31-MAR-2022 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RAMASTEEL | 313.05 | 319.15 | -0.0193 | 0.0354 | 0.0353 | 0.6744 |
31-MAR-2022 | RAMCOCEM | 768.05 | 772.05 | -0.0052 | 0.0185 | 0.0184 | 0.3515 |
31-MAR-2022 | RAMCOIND | 210.85 | 207.70 | 0.0151 | 0.0249 | 0.0248 | 0.4738 |
31-MAR-2022 | RAMCOSYS | 264.25 | 265.35 | -0.0042 | 0.0352 | 0.0351 | 0.6706 |
31-MAR-2022 | RAMKY | 176.30 | 178.70 | -0.0135 | 0.0409 | 0.0408 | 0.7795 |
31-MAR-2022 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RANASUG | 28.75 | 29.00 | -0.0087 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | RANEENGINE | 239.65 | 243.55 | -0.0161 | 0.0311 | 0.0310 | 0.5923 |
31-MAR-2022 | RANEHOLDIN | 589.25 | 585.20 | 0.0069 | 0.0283 | 0.0283 | 0.5407 |
31-MAR-2022 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RATEGAIN | 334.10 | 341.95 | -0.0232 | 0.0096 | 0.0098 | 0.1872 |
31-MAR-2022 | RATNAMANI | 2593.65 | 2503.95 | 0.0352 | 0.0185 | 0.0186 | 0.3554 |
31-MAR-2022 | RAYMOND | 854.65 | 837.70 | 0.0200 | 0.0270 | 0.0270 | 0.5158 |
31-MAR-2022 | RBA | 100.75 | 100.25 | 0.0050 | 0.0237 | 0.0236 | 0.4509 |
31-MAR-2022 | RBL | 612.05 | 608.95 | 0.0051 | 0.0267 | 0.0266 | 0.5082 |
31-MAR-2022 | RBLBANK | 130.20 | 129.25 | 0.0073 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | RCF | 89.45 | 90.20 | -0.0083 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | RCOM | 2.65 | 2.65 | 0.0000 | 0.0456 | 0.0454 | 0.8674 |
31-MAR-2022 | RECLTD | 123.05 | 123.45 | -0.0032 | 0.0213 | 0.0212 | 0.4050 |
31-MAR-2022 | REDINGTON | 144.95 | 146.85 | -0.0130 | 0.0315 | 0.0315 | 0.6018 |
31-MAR-2022 | REFEX | 119.30 | 120.25 | -0.0079 | 0.0384 | 0.0383 | 0.7317 |
31-MAR-2022 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RELAXO | 1066.25 | 1062.75 | 0.0033 | 0.0194 | 0.0194 | 0.3706 |
31-MAR-2022 | RELCAPITAL | 16.65 | 16.35 | 0.0182 | 0.0391 | 0.0390 | 0.7451 |
31-MAR-2022 | RELIANCE | 2634.75 | 2672.95 | -0.0144 | 0.0190 | 0.0189 | 0.3611 |
31-MAR-2022 | RELIGARE | 130.20 | 125.50 | 0.0368 | 0.0367 | 0.0367 | 0.7012 |
31-MAR-2022 | RELINFRA | 112.35 | 114.80 | -0.0216 | 0.0420 | 0.0419 | 0.8005 |
31-MAR-2022 | REMSONSIND | 181.25 | 176.90 | 0.0243 | 0.0358 | 0.0358 | 0.6840 |
31-MAR-2022 | RENUKA | 35.60 | 35.75 | -0.0042 | 0.0384 | 0.0383 | 0.7317 |
31-MAR-2022 | REPCOHOME | 176.40 | 179.20 | -0.0157 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | REPL | 214.25 | 220.35 | -0.0281 | 0.0219 | 0.0220 | 0.4203 |
31-MAR-2022 | REPRO | 396.00 | 399.65 | -0.0092 | 0.0295 | 0.0294 | 0.5617 |
31-MAR-2022 | RESPONIND | 181.90 | 185.70 | -0.0207 | 0.0351 | 0.0350 | 0.6687 |
31-MAR-2022 | REVATHI | 670.60 | 681.80 | -0.0166 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RGL | 865.75 | 870.25 | -0.0052 | 0.0300 | 0.0299 | 0.5712 |
31-MAR-2022 | RHFL | 3.85 | 3.95 | -0.0256 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | RHIM | 612.90 | 600.45 | 0.0205 | 0.0248 | 0.0248 | 0.4738 |
31-MAR-2022 | RICOAUTO | 31.65 | 32.25 | -0.0188 | 0.0319 | 0.0319 | 0.6094 |
31-MAR-2022 | RIIL | 778.30 | 783.50 | -0.0067 | 0.0368 | 0.0367 | 0.7012 |
31-MAR-2022 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RITES | 262.50 | 253.05 | 0.0367 | 0.0186 | 0.0187 | 0.3573 |
31-MAR-2022 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | RKDL | 9.75 | 9.90 | -0.0153 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | RKEC | 48.35 | 49.60 | -0.0255 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | RKFORGE | 157.40 | 160.25 | -0.0179 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | RMCL | 2.35 | 2.25 | 0.0435 | 0.0324 | 0.0325 | 0.6209 |
31-MAR-2022 | RML | 351.10 | 354.75 | -0.0103 | 0.0356 | 0.0356 | 0.6801 |
31-MAR-2022 | RNAVAL | 3.15 | 3.25 | -0.0313 | 0.0388 | 0.0388 | 0.7413 |
31-MAR-2022 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ROHITFERRO | 27.70 | 26.10 | 0.0595 | 0.0928 | 0.0927 | 1.7710 |
31-MAR-2022 | ROHLTD | 121.65 | 123.50 | -0.0151 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | ROLEXRINGS | 1254.60 | 1230.60 | 0.0193 | 0.0127 | 0.0128 | 0.2445 |
31-MAR-2022 | ROLLT | 2.00 | 1.95 | 0.0253 | 0.0401 | 0.0400 | 0.7642 |
31-MAR-2022 | ROLTA | 5.10 | 5.15 | -0.0098 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | ROML | 65.15 | 66.10 | -0.0145 | 0.0461 | 0.0460 | 0.8788 |
31-MAR-2022 | ROSSARI | 911.70 | 910.40 | 0.0014 | 0.0208 | 0.0207 | 0.3955 |
31-MAR-2022 | ROSSELLIND | 195.10 | 179.40 | 0.0839 | 0.0328 | 0.0332 | 0.6343 |
31-MAR-2022 | ROUTE | 1542.25 | 1549.70 | -0.0048 | 0.0269 | 0.0268 | 0.5120 |
31-MAR-2022 | RPGLIFE | 560.40 | 561.75 | -0.0024 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | RPOWER | 13.50 | 13.55 | -0.0037 | 0.0415 | 0.0414 | 0.7909 |
31-MAR-2022 | RPPINFRA | 41.35 | 42.70 | -0.0321 | 0.0418 | 0.0418 | 0.7986 |
31-MAR-2022 | RPPL | 186.90 | 175.65 | 0.0621 | 0.0207 | 0.0212 | 0.4050 |
31-MAR-2022 | RPSGVENT | 585.30 | 584.25 | 0.0018 | 0.0356 | 0.0355 | 0.6782 |
31-MAR-2022 | RSSOFTWARE | 30.90 | 32.15 | -0.0397 | 0.0445 | 0.0445 | 0.8502 |
31-MAR-2022 | RSWM | 409.15 | 411.75 | -0.0063 | 0.0339 | 0.0338 | 0.6457 |
31-MAR-2022 | RSYSTEMS | 253.85 | 259.80 | -0.0232 | 0.0340 | 0.0340 | 0.6496 |
31-MAR-2022 | RTNINDIA | 46.15 | 47.75 | -0.0341 | 0.0420 | 0.0420 | 0.8024 |
31-MAR-2022 | RTNPOWER | 5.35 | 5.60 | -0.0457 | 0.0422 | 0.0422 | 0.8062 |
31-MAR-2022 | RUBYMILLS | 322.35 | 309.25 | 0.0415 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | RUCHI | 957.65 | 978.90 | -0.0219 | 0.0268 | 0.0268 | 0.5120 |
31-MAR-2022 | RUCHINFRA | 9.40 | 9.35 | 0.0053 | 0.0369 | 0.0368 | 0.7031 |
31-MAR-2022 | RUCHIRA | 115.15 | 115.50 | -0.0030 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | RUPA | 438.15 | 440.15 | -0.0046 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | RUSHIL | 540.15 | 533.90 | 0.0116 | 0.0369 | 0.0369 | 0.7050 |
31-MAR-2022 | RVHL | 21.90 | 22.00 | -0.0046 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | RVNL | 32.70 | 32.60 | 0.0031 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | S&SPOWER | 23.60 | 24.65 | -0.0435 | 0.0489 | 0.0488 | 0.9323 |
31-MAR-2022 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SABEVENTS | 6.75 | 7.10 | -0.0506 | 0.0743 | 0.0742 | 1.4176 |
31-MAR-2022 | SABTN | 1.80 | 1.95 | -0.0800 | 0.0513 | 0.0515 | 0.9839 |
31-MAR-2022 | SADBHAV | 26.45 | 26.90 | -0.0169 | 0.0329 | 0.0328 | 0.6266 |
31-MAR-2022 | SADBHIN | 9.00 | 9.15 | -0.0165 | 0.0377 | 0.0376 | 0.7183 |
31-MAR-2022 | SAFARI | 974.30 | 973.25 | 0.0011 | 0.0237 | 0.0236 | 0.4509 |
31-MAR-2022 | SAGARDEEP | 38.05 | 36.80 | 0.0334 | 0.0329 | 0.0330 | 0.6305 |
31-MAR-2022 | SAGCEM | 246.40 | 252.75 | -0.0254 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | SAIL | 98.55 | 97.75 | 0.0082 | 0.0316 | 0.0315 | 0.6018 |
31-MAR-2022 | SAKAR | 135.15 | 140.05 | -0.0356 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | SAKHTISUG | 13.50 | 14.05 | -0.0399 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | SAKSOFT | 893.60 | 898.70 | -0.0057 | 0.0370 | 0.0369 | 0.7050 |
31-MAR-2022 | SAKUMA | 11.75 | 11.65 | 0.0085 | 0.0395 | 0.0394 | 0.7527 |
31-MAR-2022 | SALASAR | 212.35 | 214.70 | -0.0110 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | SALONA | 221.10 | 225.35 | -0.0190 | 0.0402 | 0.0402 | 0.7680 |
31-MAR-2022 | SALSTEEL | 9.95 | 10.25 | -0.0297 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | SALZERELEC | 184.30 | 172.85 | 0.0641 | 0.0340 | 0.0342 | 0.6534 |
31-MAR-2022 | SAMBHAAV | 3.90 | 3.95 | -0.0127 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SANCO | 9.75 | 9.90 | -0.0153 | 0.0409 | 0.0408 | 0.7795 |
31-MAR-2022 | SANDESH | 653.60 | 661.45 | -0.0119 | 0.0230 | 0.0230 | 0.4394 |
31-MAR-2022 | SANDHAR | 218.65 | 217.30 | 0.0062 | 0.0239 | 0.0239 | 0.4566 |
31-MAR-2022 | SANGAMIND | 258.90 | 274.90 | -0.0600 | 0.0369 | 0.0370 | 0.7069 |
31-MAR-2022 | SANGHIIND | 43.80 | 44.90 | -0.0248 | 0.0337 | 0.0337 | 0.6438 |
31-MAR-2022 | SANGHVIMOV | 183.80 | 185.40 | -0.0087 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | SANGINITA | 20.90 | 20.85 | 0.0024 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | SANOFI | 7499.65 | 7497.55 | 0.0003 | 0.0139 | 0.0139 | 0.2656 |
31-MAR-2022 | SANSERA | 672.10 | 630.50 | 0.0639 | 0.0124 | 0.0131 | 0.2503 |
31-MAR-2022 | SANWARIA | 1.10 | 1.10 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
31-MAR-2022 | SAPPHIRE | 1482.05 | 1425.55 | 0.0389 | 0.0124 | 0.0127 | 0.2426 |
31-MAR-2022 | SARDAEN | 1132.55 | 1149.60 | -0.0149 | 0.0331 | 0.0330 | 0.6305 |
31-MAR-2022 | SAREGAMA | 4827.30 | 4597.90 | 0.0487 | 0.0321 | 0.0323 | 0.6171 |
31-MAR-2022 | SARLAPOLY | 56.65 | 57.00 | -0.0062 | 0.0382 | 0.0381 | 0.7279 |
31-MAR-2022 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SASKEN | 917.20 | 923.45 | -0.0068 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | SASTASUNDR | 358.05 | 352.70 | 0.0151 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | SATIA | 102.40 | 103.60 | -0.0117 | 0.0245 | 0.0245 | 0.4681 |
31-MAR-2022 | SATIN | 102.40 | 100.10 | 0.0227 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SBC | 5.50 | 5.75 | -0.0445 | 0.0162 | 0.0164 | 0.3133 |
31-MAR-2022 | SBCL | 513.55 | 524.65 | -0.0214 | 0.0294 | 0.0293 | 0.5598 |
31-MAR-2022 | SBICARD | 851.70 | 868.90 | -0.0200 | 0.0205 | 0.0205 | 0.3917 |
31-MAR-2022 | SBIETFCON | 68.31 | 68.28 | 0.0004 | 0.0064 | 0.0064 | 0.1223 |
31-MAR-2022 | SBIETFIT | 370.48 | 371.84 | -0.0037 | 0.0107 | 0.0106 | 0.2025 |
31-MAR-2022 | SBIETFPB | 184.00 | 182.94 | 0.0058 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | SBIETFQLTY | 149.57 | 149.25 | 0.0021 | 0.0102 | 0.0102 | 0.1949 |
31-MAR-2022 | SBILIFE | 1121.45 | 1121.75 | -0.0003 | 0.0178 | 0.0177 | 0.3382 |
31-MAR-2022 | SBIN | 493.55 | 494.30 | -0.0015 | 0.0219 | 0.0219 | 0.4184 |
31-MAR-2022 | SCAPDVR | 8.05 | 8.10 | -0.0062 | 0.0583 | 0.0582 | 1.1119 |
31-MAR-2022 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SCHAEFFLER | 1942.40 | 1921.85 | 0.0106 | 0.0176 | 0.0176 | 0.3362 |
31-MAR-2022 | SCHAND | 96.85 | 93.85 | 0.0315 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | SCHNEIDER | 118.55 | 118.90 | -0.0029 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | SCI | 115.35 | 117.05 | -0.0146 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | SDBL | 62.40 | 64.10 | -0.0269 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | SEAMECLTD | 1338.45 | 1377.85 | -0.0290 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | SECURKLOUD | 83.10 | 86.95 | -0.0453 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | SEJALLTD | 447.05 | 425.10 | 0.0503 | 0.0135 | 0.0140 | 0.2675 |
31-MAR-2022 | SELAN | 189.80 | 189.50 | 0.0016 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | SELMC | 821.20 | 782.10 | 0.0488 | 0.0098 | 0.0103 | 0.1968 |
31-MAR-2022 | SEPC | 7.55 | 7.80 | -0.0326 | 0.0426 | 0.0426 | 0.8139 |
31-MAR-2022 | SEPOWER | 21.85 | 21.00 | 0.0397 | 0.0407 | 0.0407 | 0.7776 |
31-MAR-2022 | SEQUENT | 133.80 | 137.25 | -0.0255 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | SERVOTECH | 91.45 | 91.15 | 0.0033 | 0.0234 | 0.0233 | 0.4451 |
31-MAR-2022 | SESHAPAPER | 174.55 | 175.65 | -0.0063 | 0.0263 | 0.0262 | 0.5006 |
31-MAR-2022 | SETCO | 13.85 | 14.00 | -0.0108 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | SETF10GILT | 203.20 | 203.85 | -0.0032 | 0.0117 | 0.0117 | 0.2235 |
31-MAR-2022 | SETFGOLD | 45.40 | 45.32 | 0.0018 | 0.0079 | 0.0079 | 0.1509 |
31-MAR-2022 | SETFNIF50 | 178.67 | 178.62 | 0.0003 | 0.0110 | 0.0110 | 0.2102 |
31-MAR-2022 | SETFNIFBK | 362.23 | 361.96 | 0.0007 | 0.0159 | 0.0158 | 0.3019 |
31-MAR-2022 | SETFNN50 | 427.77 | 428.49 | -0.0017 | 0.0110 | 0.0110 | 0.2102 |
31-MAR-2022 | SETUINFRA | 2.65 | 2.70 | -0.0187 | 0.0424 | 0.0423 | 0.8081 |
31-MAR-2022 | SEYAIND | 35.35 | 35.20 | 0.0043 | 0.0000 | 0.0003 | 0.0057 |
31-MAR-2022 | SFL | 3474.85 | 3460.50 | 0.0041 | 0.0204 | 0.0204 | 0.3897 |
31-MAR-2022 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SGIL | 177.90 | 176.10 | 0.0102 | 0.0218 | 0.0217 | 0.4146 |
31-MAR-2022 | SGL | 33.70 | 33.55 | 0.0045 | 0.0404 | 0.0403 | 0.7699 |
31-MAR-2022 | SHAHALLOYS | 100.30 | 105.00 | -0.0458 | 0.0453 | 0.0453 | 0.8655 |
31-MAR-2022 | SHAKTIPUMP | 459.15 | 468.85 | -0.0209 | 0.0326 | 0.0326 | 0.6228 |
31-MAR-2022 | SHALBY | 117.00 | 119.15 | -0.0182 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | SHALPAINTS | 117.20 | 116.80 | 0.0034 | 0.0293 | 0.0292 | 0.5579 |
31-MAR-2022 | SHANKARA | 787.00 | 784.85 | 0.0027 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | SHANTI | 23.65 | 22.55 | 0.0476 | 0.0166 | 0.0169 | 0.3229 |
31-MAR-2022 | SHANTIGEAR | 180.10 | 182.35 | -0.0124 | 0.0282 | 0.0281 | 0.5368 |
31-MAR-2022 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SHARDACROP | 615.00 | 559.10 | 0.0953 | 0.0251 | 0.0259 | 0.4948 |
31-MAR-2022 | SHARDAMOTR | 748.60 | 739.65 | 0.0120 | 0.0403 | 0.0402 | 0.7680 |
31-MAR-2022 | SHAREINDIA | 1251.70 | 1263.00 | -0.0090 | 0.0301 | 0.0300 | 0.5731 |
31-MAR-2022 | SHARIABEES | 443.40 | 444.41 | -0.0023 | 0.0145 | 0.0145 | 0.2770 |
31-MAR-2022 | SHEMAROO | 135.40 | 136.10 | -0.0052 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | SHIL | 363.10 | 353.10 | 0.0279 | 0.0304 | 0.0304 | 0.5808 |
31-MAR-2022 | SHILPAMED | 398.15 | 404.10 | -0.0148 | 0.0288 | 0.0287 | 0.5483 |
31-MAR-2022 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SHIVALIK | 928.95 | 921.95 | 0.0076 | 0.0111 | 0.0111 | 0.2121 |
31-MAR-2022 | SHIVAMAUTO | 29.90 | 29.15 | 0.0254 | 0.0341 | 0.0341 | 0.6515 |
31-MAR-2022 | SHIVAMILLS | 102.15 | 97.35 | 0.0481 | 0.0398 | 0.0398 | 0.7604 |
31-MAR-2022 | SHIVATEX | 203.70 | 207.30 | -0.0175 | 0.0423 | 0.0423 | 0.8081 |
31-MAR-2022 | SHK | 143.55 | 137.00 | 0.0467 | 0.0313 | 0.0314 | 0.5999 |
31-MAR-2022 | SHOPERSTOP | 470.45 | 465.00 | 0.0117 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | SHRADHA | 52.20 | 52.80 | -0.0114 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SHREDIGCEM | 69.20 | 68.80 | 0.0058 | 0.0271 | 0.0271 | 0.5177 |
31-MAR-2022 | SHREECEM | 24032.45 | 24088.25 | -0.0023 | 0.0181 | 0.0181 | 0.3458 |
31-MAR-2022 | SHREEPUSHK | 280.20 | 287.95 | -0.0273 | 0.0333 | 0.0333 | 0.6362 |
31-MAR-2022 | SHREERAMA | 13.15 | 13.15 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
31-MAR-2022 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SHREMINVIT | 103.00 | 103.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
31-MAR-2022 | SHRENIK | 2.45 | 2.50 | -0.0202 | 0.0469 | 0.0468 | 0.8941 |
31-MAR-2022 | SHREYANIND | 119.25 | 120.35 | -0.0092 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SHREYAS | 373.35 | 355.95 | 0.0477 | 0.0435 | 0.0435 | 0.8311 |
31-MAR-2022 | SHRIPISTON | 705.05 | 720.00 | -0.0210 | 0.0232 | 0.0232 | 0.4432 |
31-MAR-2022 | SHRIRAMCIT | 1624.10 | 1627.80 | -0.0023 | 0.0310 | 0.0309 | 0.5903 |
31-MAR-2022 | SHRIRAMPPS | 77.75 | 78.50 | -0.0096 | 0.0097 | 0.0097 | 0.1853 |
31-MAR-2022 | SHYAMCENT | 24.80 | 26.10 | -0.0511 | 0.0426 | 0.0427 | 0.8158 |
31-MAR-2022 | SHYAMMETL | 362.30 | 363.05 | -0.0021 | 0.0151 | 0.0151 | 0.2885 |
31-MAR-2022 | SHYAMTEL | 9.20 | 9.00 | 0.0220 | 0.0428 | 0.0428 | 0.8177 |
31-MAR-2022 | SICAL | 11.70 | 12.30 | -0.0500 | 0.0412 | 0.0413 | 0.7890 |
31-MAR-2022 | SIEMENS | 2368.20 | 2343.45 | 0.0105 | 0.0185 | 0.0184 | 0.3515 |
31-MAR-2022 | SIGACHI | 289.15 | 294.95 | -0.0199 | 0.0113 | 0.0114 | 0.2178 |
31-MAR-2022 | SIGIND | 38.25 | 38.65 | -0.0104 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | SIKKO | 54.50 | 52.75 | 0.0326 | 0.0198 | 0.0199 | 0.3802 |
31-MAR-2022 | SIL | 12.00 | 12.05 | -0.0042 | 0.0270 | 0.0269 | 0.5139 |
31-MAR-2022 | SILGO | 28.90 | 25.55 | 0.1232 | 0.0350 | 0.0360 | 0.6878 |
31-MAR-2022 | SILINV | 331.90 | 343.35 | -0.0339 | 0.0310 | 0.0310 | 0.5923 |
31-MAR-2022 | SILLYMONKS | 22.40 | 22.75 | -0.0155 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | SILVER | 68.73 | 68.74 | -0.0001 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SIMBHALS | 22.40 | 23.15 | -0.0329 | 0.0347 | 0.0347 | 0.6629 |
31-MAR-2022 | SIMPLEXINF | 47.70 | 45.45 | 0.0483 | 0.0346 | 0.0347 | 0.6629 |
31-MAR-2022 | SINTERCOM | 91.85 | 91.00 | 0.0093 | 0.0221 | 0.0220 | 0.4203 |
31-MAR-2022 | SIRCA | 464.85 | 451.95 | 0.0281 | 0.0328 | 0.0328 | 0.6266 |
31-MAR-2022 | SIS | 485.10 | 489.20 | -0.0084 | 0.0229 | 0.0228 | 0.4356 |
31-MAR-2022 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
31-MAR-2022 | SITINET | 2.85 | 3.00 | -0.0513 | 0.0446 | 0.0446 | 0.8521 |
31-MAR-2022 | SIYSIL | 419.50 | 415.60 | 0.0093 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | SJS | 409.70 | 407.15 | 0.0062 | 0.0150 | 0.0150 | 0.2866 |
31-MAR-2022 | SJVN | 27.45 | 27.30 | 0.0055 | 0.0178 | 0.0177 | 0.3382 |
31-MAR-2022 | SKFINDIA | 3534.50 | 3487.20 | 0.0135 | 0.0221 | 0.0221 | 0.4222 |
31-MAR-2022 | SKIPPER | 54.40 | 56.60 | -0.0396 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | SKMEGGPROD | 61.30 | 62.85 | -0.0250 | 0.0332 | 0.0331 | 0.6324 |
31-MAR-2022 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SMARTLINK | 113.75 | 117.05 | -0.0286 | 0.0396 | 0.0396 | 0.7566 |
31-MAR-2022 | SMCGLOBAL | 78.25 | 77.30 | 0.0122 | 0.0204 | 0.0203 | 0.3878 |
31-MAR-2022 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SMLISUZU | 495.50 | 495.10 | 0.0008 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | SMLT | 93.35 | 95.60 | -0.0238 | 0.0265 | 0.0265 | 0.5063 |
31-MAR-2022 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SMSLIFE | 699.25 | 719.55 | -0.0286 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | SMSPHARMA | 93.50 | 96.65 | -0.0331 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | SNOWMAN | 30.55 | 31.50 | -0.0306 | 0.0313 | 0.0313 | 0.5980 |
31-MAR-2022 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SOBHA | 707.85 | 715.00 | -0.0101 | 0.0342 | 0.0341 | 0.6515 |
31-MAR-2022 | SOFTTECH | 102.00 | 102.75 | -0.0073 | 0.0000 | 0.0005 | 0.0096 |
31-MAR-2022 | SOLARA | 666.05 | 691.40 | -0.0374 | 0.0306 | 0.0307 | 0.5865 |
31-MAR-2022 | SOLARINDS | 2796.80 | 2757.80 | 0.0140 | 0.0244 | 0.0243 | 0.4643 |
31-MAR-2022 | SOMANYCERA | 648.25 | 663.00 | -0.0225 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | SOMATEX | 7.30 | 7.20 | 0.0138 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | SOMICONVEY | 33.20 | 34.40 | -0.0355 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | SONACOMS | 679.45 | 677.70 | 0.0026 | 0.0252 | 0.0251 | 0.4795 |
31-MAR-2022 | SONATSOFTW | 739.45 | 740.40 | -0.0013 | 0.0263 | 0.0262 | 0.5006 |
31-MAR-2022 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
31-MAR-2022 | SORILINFRA | 70.30 | 73.00 | -0.0377 | 0.0423 | 0.0423 | 0.8081 |
31-MAR-2022 | SOTL | 1050.95 | 1070.00 | -0.0180 | 0.0247 | 0.0247 | 0.4719 |
31-MAR-2022 | SOUTHBANK | 7.50 | 7.55 | -0.0066 | 0.0266 | 0.0266 | 0.5082 |
31-MAR-2022 | SOUTHWEST | 197.55 | 196.80 | 0.0038 | 0.0333 | 0.0332 | 0.6343 |
31-MAR-2022 | SPAL | 341.80 | 347.90 | -0.0177 | 0.0371 | 0.0370 | 0.7069 |
31-MAR-2022 | SPANDANA | 331.95 | 334.20 | -0.0068 | 0.0324 | 0.0324 | 0.6190 |
31-MAR-2022 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SPARC | 296.95 | 299.30 | -0.0079 | 0.0303 | 0.0303 | 0.5789 |
31-MAR-2022 | SPECIALITY | 161.55 | 166.20 | -0.0284 | 0.0352 | 0.0352 | 0.6725 |
31-MAR-2022 | SPENCERS | 80.35 | 81.35 | -0.0124 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | SPENTEX | 2.35 | 2.45 | -0.0417 | 0.0660 | 0.0659 | 1.2590 |
31-MAR-2022 | SPIC | 71.60 | 73.40 | -0.0248 | 0.0355 | 0.0354 | 0.6763 |
31-MAR-2022 | SPICEJET | 54.40 | 54.70 | -0.0055 | 0.0280 | 0.0279 | 0.5330 |
31-MAR-2022 | SPLIL | 65.15 | 62.10 | 0.0479 | 0.0354 | 0.0355 | 0.6782 |
31-MAR-2022 | SPMLINFRA | 57.60 | 58.55 | -0.0164 | 0.0398 | 0.0397 | 0.7585 |
31-MAR-2022 | SPTL | 5.45 | 5.20 | 0.0470 | 0.0440 | 0.0440 | 0.8406 |
31-MAR-2022 | SREEL | 197.75 | 190.25 | 0.0387 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | SREINFRA | 5.10 | 5.15 | -0.0098 | 0.0440 | 0.0439 | 0.8387 |
31-MAR-2022 | SRF | 2679.30 | 2705.85 | -0.0099 | 0.0227 | 0.0226 | 0.4318 |
31-MAR-2022 | SRHHYPOLTD | 473.50 | 482.50 | -0.0188 | 0.0332 | 0.0332 | 0.6343 |
31-MAR-2022 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SRPL | 130.95 | 131.50 | -0.0042 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | SRTRANSFIN | 1134.85 | 1124.40 | 0.0093 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | SSWL | 810.15 | 795.50 | 0.0182 | 0.0273 | 0.0272 | 0.5197 |
31-MAR-2022 | STAR | 346.60 | 356.50 | -0.0282 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | STARCEMENT | 89.60 | 90.45 | -0.0094 | 0.0193 | 0.0193 | 0.3687 |
31-MAR-2022 | STARHEALTH | 710.45 | 700.70 | 0.0138 | 0.0066 | 0.0067 | 0.1280 |
31-MAR-2022 | STARPAPER | 158.85 | 155.00 | 0.0245 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | STCINDIA | 97.15 | 97.30 | -0.0015 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | STEELCAS | 348.45 | 321.50 | 0.0805 | 0.0097 | 0.0112 | 0.2140 |
31-MAR-2022 | STEELCITY | 58.60 | 57.70 | 0.0155 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | STEELXIND | 238.95 | 235.75 | 0.0135 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | STEL | 114.90 | 114.30 | 0.0052 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | STERTOOLS | 135.65 | 140.15 | -0.0326 | 0.0265 | 0.0265 | 0.5063 |
31-MAR-2022 | STLTECH | 224.45 | 221.20 | 0.0146 | 0.0281 | 0.0281 | 0.5368 |
31-MAR-2022 | STOVEKRAFT | 613.95 | 620.45 | -0.0105 | 0.0250 | 0.0250 | 0.4776 |
31-MAR-2022 | STYLAMIND | 1021.00 | 1038.80 | -0.0173 | 0.0220 | 0.0219 | 0.4184 |
31-MAR-2022 | SUBCAPCITY | 44.30 | 42.20 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
31-MAR-2022 | SUBEXLTD | 32.15 | 33.40 | -0.0381 | 0.0381 | 0.0381 | 0.7279 |
31-MAR-2022 | SUBROS | 327.75 | 327.80 | -0.0002 | 0.0296 | 0.0295 | 0.5636 |
31-MAR-2022 | SUDARSCHEM | 520.90 | 531.25 | -0.0197 | 0.0261 | 0.0261 | 0.4986 |
31-MAR-2022 | SUMEETINDS | 7.45 | 7.75 | -0.0395 | 0.0369 | 0.0369 | 0.7050 |
31-MAR-2022 | SUMICHEM | 448.55 | 427.85 | 0.0472 | 0.0223 | 0.0225 | 0.4299 |
31-MAR-2022 | SUMIT | 11.25 | 11.10 | 0.0134 | 0.0371 | 0.0371 | 0.7088 |
31-MAR-2022 | SUMMITSEC | 592.75 | 587.70 | 0.0086 | 0.0223 | 0.0223 | 0.4260 |
31-MAR-2022 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUNCLAYLTD | 3575.75 | 3615.85 | -0.0112 | 0.0247 | 0.0246 | 0.4700 |
31-MAR-2022 | SUNDARAM | 3.75 | 3.60 | 0.0408 | 0.0361 | 0.0362 | 0.6916 |
31-MAR-2022 | SUNDARMFIN | 1940.20 | 1899.55 | 0.0212 | 0.0204 | 0.0204 | 0.3897 |
31-MAR-2022 | SUNDARMHLD | 69.30 | 70.70 | -0.0200 | 0.0255 | 0.0255 | 0.4872 |
31-MAR-2022 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUNDRMBRAK | 341.05 | 337.35 | 0.0109 | 0.0260 | 0.0259 | 0.4948 |
31-MAR-2022 | SUNDRMFAST | 899.70 | 911.80 | -0.0134 | 0.0229 | 0.0229 | 0.4375 |
31-MAR-2022 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUNFLAG | 62.95 | 63.90 | -0.0150 | 0.0318 | 0.0317 | 0.6056 |
31-MAR-2022 | SUNPHARMA | 914.75 | 920.60 | -0.0064 | 0.0180 | 0.0179 | 0.3420 |
31-MAR-2022 | SUNTECK | 436.70 | 443.65 | -0.0158 | 0.0283 | 0.0282 | 0.5388 |
31-MAR-2022 | SUNTV | 489.85 | 488.40 | 0.0030 | 0.0223 | 0.0222 | 0.4241 |
31-MAR-2022 | SUPERHOUSE | 162.90 | 162.30 | 0.0037 | 0.0322 | 0.0321 | 0.6133 |
31-MAR-2022 | SUPERSPIN | 11.50 | 11.40 | 0.0087 | 0.0386 | 0.0385 | 0.7355 |
31-MAR-2022 | SUPPETRO | 925.50 | 937.20 | -0.0126 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUPRAJIT | 342.20 | 348.45 | -0.0181 | 0.0277 | 0.0277 | 0.5292 |
31-MAR-2022 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | SUPREMEENG | 2.60 | 2.50 | 0.0392 | 0.0322 | 0.0322 | 0.6152 |
31-MAR-2022 | SUPREMEIND | 2047.15 | 1991.85 | 0.0274 | 0.0206 | 0.0206 | 0.3936 |
31-MAR-2022 | SUPREMEINF | 12.60 | 13.25 | -0.0503 | 0.0360 | 0.0360 | 0.6878 |
31-MAR-2022 | SUPRIYA | 493.30 | 500.40 | -0.0143 | 0.0142 | 0.0142 | 0.2713 |
31-MAR-2022 | SURANASOL | 21.20 | 21.25 | -0.0024 | 0.0366 | 0.0366 | 0.6992 |
31-MAR-2022 | SURANAT&P | 10.25 | 10.55 | -0.0288 | 0.0413 | 0.0413 | 0.7890 |
31-MAR-2022 | SURYALAXMI | 78.85 | 79.50 | -0.0082 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | SURYAROSNI | 413.50 | 415.80 | -0.0055 | 0.0349 | 0.0348 | 0.6649 |
31-MAR-2022 | SURYODAY | 87.75 | 91.00 | -0.0364 | 0.0219 | 0.0220 | 0.4203 |
31-MAR-2022 | SUTLEJTEX | 71.60 | 71.30 | 0.0042 | 0.0380 | 0.0379 | 0.7241 |
31-MAR-2022 | SUULD | 96.40 | 91.85 | 0.0483 | 0.0357 | 0.0358 | 0.6840 |
31-MAR-2022 | SUVEN | 92.70 | 82.45 | 0.1172 | 0.0364 | 0.0372 | 0.7107 |
31-MAR-2022 | SUVENPHAR | 618.45 | 613.35 | 0.0083 | 0.0227 | 0.0226 | 0.4318 |
31-MAR-2022 | SUVIDHAA | 8.05 | 7.65 | 0.0510 | 0.0348 | 0.0349 | 0.6668 |
31-MAR-2022 | SUZLON | 9.15 | 9.35 | -0.0216 | 0.0366 | 0.0365 | 0.6973 |
31-MAR-2022 | SVPGLOB | 44.35 | 39.55 | 0.1145 | 0.0271 | 0.0282 | 0.5388 |
31-MAR-2022 | SWANENERGY | 194.25 | 190.50 | 0.0195 | 0.0288 | 0.0287 | 0.5483 |
31-MAR-2022 | SWARAJENG | 1307.05 | 1313.15 | -0.0047 | 0.0169 | 0.0169 | 0.3229 |
31-MAR-2022 | SWELECTES | 379.15 | 361.10 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
31-MAR-2022 | SWSOLAR | 317.95 | 319.60 | -0.0052 | 0.0342 | 0.0342 | 0.6534 |
31-MAR-2022 | SYMPHONY | 1097.90 | 1081.60 | 0.0150 | 0.0211 | 0.0210 | 0.4012 |
31-MAR-2022 | SYNGENE | 597.60 | 599.00 | -0.0023 | 0.0197 | 0.0197 | 0.3764 |
31-MAR-2022 | TAINWALCHM | 68.70 | 68.95 | -0.0036 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | TAJGVK | 152.60 | 154.75 | -0.0140 | 0.0243 | 0.0243 | 0.4643 |
31-MAR-2022 | TAKE | 29.00 | 28.75 | 0.0087 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | TALBROAUTO | 455.00 | 462.85 | -0.0171 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | TANLA | 1526.05 | 1458.20 | 0.0455 | 0.0323 | 0.0324 | 0.6190 |
31-MAR-2022 | TANTIACONS | 12.80 | 12.50 | 0.0237 | 0.0777 | 0.0776 | 1.4825 |
31-MAR-2022 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | TARAPUR | 4.05 | 4.10 | -0.0123 | 0.0319 | 0.0318 | 0.6075 |
31-MAR-2022 | TARC | 36.60 | 36.80 | -0.0054 | 0.0299 | 0.0298 | 0.5693 |
31-MAR-2022 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | TARMAT | 59.95 | 60.65 | -0.0116 | 0.0435 | 0.0434 | 0.8292 |
31-MAR-2022 | TARSONS | 703.00 | 671.30 | 0.0461 | 0.0126 | 0.0130 | 0.2484 |
31-MAR-2022 | TASTYBITE | 10826.20 | 10831.90 | -0.0005 | 0.0267 | 0.0266 | 0.5082 |
31-MAR-2022 | TATACHEM | 974.35 | 983.90 | -0.0098 | 0.0244 | 0.0243 | 0.4643 |
31-MAR-2022 | TATACOFFEE | 216.80 | 214.55 | 0.0104 | 0.0262 | 0.0261 | 0.4986 |
31-MAR-2022 | TATACOMM | 1228.55 | 1158.05 | 0.0591 | 0.0242 | 0.0245 | 0.4681 |
31-MAR-2022 | TATACONSUM | 777.40 | 765.85 | 0.0150 | 0.0189 | 0.0188 | 0.3592 |
31-MAR-2022 | TATAELXSI | 8840.15 | 8996.15 | -0.0175 | 0.0261 | 0.0260 | 0.4967 |
31-MAR-2022 | TATAINVEST | 1356.40 | 1370.70 | -0.0105 | 0.0205 | 0.0204 | 0.3897 |
31-MAR-2022 | TATAMETALI | 771.25 | 782.50 | -0.0145 | 0.0278 | 0.0277 | 0.5292 |
31-MAR-2022 | TATAMOTORS | 433.75 | 435.65 | -0.0044 | 0.0315 | 0.0314 | 0.5999 |
31-MAR-2022 | TATAMTRDVR | 206.50 | 206.40 | 0.0005 | 0.0357 | 0.0356 | 0.6801 |
31-MAR-2022 | TATAPOWER | 238.65 | 241.70 | -0.0127 | 0.0289 | 0.0289 | 0.5521 |
31-MAR-2022 | TATASTEEL | 1307.20 | 1308.05 | -0.0007 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | TATASTLLP | 718.40 | 729.05 | -0.0147 | 0.0281 | 0.0280 | 0.5349 |
31-MAR-2022 | TATVA | 2308.35 | 2301.15 | 0.0031 | 0.0176 | 0.0176 | 0.3362 |
31-MAR-2022 | TBZ | 68.25 | 68.40 | -0.0022 | 0.0344 | 0.0344 | 0.6572 |
31-MAR-2022 | TCI | 599.15 | 575.15 | 0.0409 | 0.0341 | 0.0342 | 0.6534 |
31-MAR-2022 | TCIDEVELOP | 313.00 | 315.00 | -0.0064 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | TCIEXP | 1706.20 | 1716.20 | -0.0058 | 0.0308 | 0.0307 | 0.5865 |
31-MAR-2022 | TCIFINANCE | 5.80 | 6.05 | -0.0422 | 0.0449 | 0.0449 | 0.8578 |
31-MAR-2022 | TCNSBRANDS | 765.70 | 780.85 | -0.0196 | 0.0288 | 0.0288 | 0.5502 |
31-MAR-2022 | TCPLPACK | 721.75 | 730.75 | -0.0124 | 0.0291 | 0.0291 | 0.5560 |
31-MAR-2022 | TCS | 3739.95 | 3731.55 | 0.0022 | 0.0146 | 0.0145 | 0.2770 |
31-MAR-2022 | TDPOWERSYS | 344.65 | 347.80 | -0.0091 | 0.0360 | 0.0359 | 0.6859 |
31-MAR-2022 | TEAMLEASE | 4338.85 | 4233.95 | 0.0245 | 0.0251 | 0.0251 | 0.4795 |
31-MAR-2022 | TECH | 36.20 | 36.30 | -0.0028 | 0.0055 | 0.0055 | 0.1051 |
31-MAR-2022 | TECHIN | 12.20 | 11.70 | 0.0418 | 0.0449 | 0.0449 | 0.8578 |
31-MAR-2022 | TECHM | 1499.45 | 1496.30 | 0.0021 | 0.0198 | 0.0198 | 0.3783 |
31-MAR-2022 | TECHNOE | 247.75 | 245.45 | 0.0093 | 0.0248 | 0.0247 | 0.4719 |
31-MAR-2022 | TEGA | 470.40 | 475.05 | -0.0098 | 0.0107 | 0.0107 | 0.2044 |
31-MAR-2022 | TEJASNET | 426.75 | 406.30 | 0.0491 | 0.0352 | 0.0353 | 0.6744 |
31-MAR-2022 | TEMBO | 198.75 | 199.80 | -0.0053 | 0.0173 | 0.0173 | 0.3305 |
31-MAR-2022 | TERASOFT | 44.60 | 42.45 | 0.0494 | 0.0415 | 0.0415 | 0.7929 |
31-MAR-2022 | TEXINFRA | 57.25 | 57.30 | -0.0009 | 0.0267 | 0.0266 | 0.5082 |
31-MAR-2022 | TEXMOPIPES | 76.10 | 76.65 | -0.0072 | 0.0392 | 0.0391 | 0.7470 |
31-MAR-2022 | TEXRAIL | 41.70 | 42.40 | -0.0166 | 0.0306 | 0.0306 | 0.5846 |
31-MAR-2022 | TFCILTD | 60.10 | 62.05 | -0.0319 | 0.0297 | 0.0298 | 0.5693 |
31-MAR-2022 | TFL | 8.00 | 8.20 | -0.0247 | 0.0423 | 0.0422 | 0.8062 |
31-MAR-2022 | TGBHOTELS | 9.15 | 9.35 | -0.0216 | 0.0437 | 0.0436 | 0.8330 |
31-MAR-2022 | THANGAMAYL | 1089.55 | 1088.15 | 0.0013 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | THEINVEST | 112.10 | 110.35 | 0.0157 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | THEMISMED | 936.40 | 949.60 | -0.0140 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | THERMAX | 1939.20 | 1980.40 | -0.0210 | 0.0236 | 0.0236 | 0.4509 |
31-MAR-2022 | THOMASCOOK | 68.60 | 68.05 | 0.0080 | 0.0325 | 0.0324 | 0.6190 |
31-MAR-2022 | THOMASCOTT | 48.75 | 50.60 | -0.0372 | 0.0774 | 0.0773 | 1.4768 |
31-MAR-2022 | THYROCARE | 775.15 | 745.85 | 0.0385 | 0.0246 | 0.0247 | 0.4719 |
31-MAR-2022 | TI | 66.60 | 67.60 | -0.0149 | 0.0355 | 0.0355 | 0.6782 |
31-MAR-2022 | TIDEWATER | 1111.25 | 1130.90 | -0.0175 | 0.0278 | 0.0277 | 0.5292 |
31-MAR-2022 | TIIL | 986.65 | 1016.70 | -0.0300 | 0.0335 | 0.0334 | 0.6381 |
31-MAR-2022 | TIINDIA | 1624.65 | 1663.65 | -0.0237 | 0.0257 | 0.0257 | 0.4910 |
31-MAR-2022 | TIJARIA | 6.40 | 6.40 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | TIL | 101.95 | 105.95 | -0.0385 | 0.0310 | 0.0311 | 0.5942 |
31-MAR-2022 | TIMESGTY | 55.20 | 56.60 | -0.0250 | 0.0410 | 0.0409 | 0.7814 |
31-MAR-2022 | TIMETECHNO | 63.90 | 65.65 | -0.0270 | 0.0287 | 0.0287 | 0.5483 |
31-MAR-2022 | TIMKEN | 2148.90 | 2163.10 | -0.0066 | 0.0255 | 0.0254 | 0.4853 |
31-MAR-2022 | TINPLATE | 401.30 | 406.35 | -0.0125 | 0.0308 | 0.0308 | 0.5884 |
31-MAR-2022 | TIPSINDLTD | 2186.90 | 2194.15 | -0.0033 | 0.0361 | 0.0360 | 0.6878 |
31-MAR-2022 | TIRUMALCHM | 266.00 | 264.35 | 0.0062 | 0.0372 | 0.0371 | 0.7088 |
31-MAR-2022 | TIRUPATIFL | 10.65 | 10.25 | 0.0383 | 0.0313 | 0.0314 | 0.5999 |
31-MAR-2022 | TITAN | 2536.15 | 2523.15 | 0.0051 | 0.0198 | 0.0197 | 0.3764 |
31-MAR-2022 | TMRVL | 14.70 | 14.60 | 0.0068 | 0.0365 | 0.0364 | 0.6954 |
31-MAR-2022 | TNPETRO | 114.15 | 101.50 | 0.1175 | 0.0313 | 0.0323 | 0.6171 |
31-MAR-2022 | TNPL | 167.70 | 173.55 | -0.0343 | 0.0214 | 0.0215 | 0.4108 |
31-MAR-2022 | TNTELE | 8.30 | 8.40 | -0.0120 | 0.0642 | 0.0640 | 1.2227 |
31-MAR-2022 | TOKYOPLAST | 90.30 | 91.40 | -0.0121 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | TORNTPHARM | 2792.05 | 2828.30 | -0.0129 | 0.0182 | 0.0182 | 0.3477 |
31-MAR-2022 | TORNTPOWER | 491.85 | 489.40 | 0.0050 | 0.0195 | 0.0195 | 0.3725 |
31-MAR-2022 | TOTAL | 71.20 | 73.35 | -0.0297 | 0.0407 | 0.0407 | 0.7776 |
31-MAR-2022 | TOUCHWOOD | 97.30 | 89.20 | 0.0869 | 0.0316 | 0.0321 | 0.6133 |
31-MAR-2022 | TPLPLASTEH | 117.45 | 119.15 | -0.0144 | 0.0367 | 0.0366 | 0.6992 |
31-MAR-2022 | TREEHOUSE | 8.00 | 7.80 | 0.0253 | 0.0323 | 0.0323 | 0.6171 |
31-MAR-2022 | TREJHARA | 68.10 | 70.40 | -0.0332 | 0.0460 | 0.0459 | 0.8769 |
31-MAR-2022 | TRENT | 1275.50 | 1257.15 | 0.0145 | 0.0231 | 0.0231 | 0.4413 |
31-MAR-2022 | TRF | 134.55 | 136.10 | -0.0115 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | TRIDENT | 53.35 | 53.25 | 0.0019 | 0.0000 | 0.0001 | 0.0019 |
31-MAR-2022 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | TRIGYN | 134.50 | 136.20 | -0.0126 | 0.0425 | 0.0424 | 0.8101 |
31-MAR-2022 | TRIL | 32.95 | 33.55 | -0.0180 | 0.0400 | 0.0400 | 0.7642 |
31-MAR-2022 | TRITURBINE | 202.15 | 197.20 | 0.0248 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | TRIVENI | 311.15 | 311.45 | -0.0010 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | TTKHLTCARE | 830.05 | 818.50 | 0.0140 | 0.0287 | 0.0286 | 0.5464 |
31-MAR-2022 | TTKPRESTIG | 826.75 | 818.70 | 0.0098 | 0.0253 | 0.0252 | 0.4814 |
31-MAR-2022 | TTL | 101.10 | 103.95 | -0.0278 | 0.0346 | 0.0346 | 0.6610 |
31-MAR-2022 | TTML | 166.75 | 158.80 | 0.0489 | 0.0424 | 0.0424 | 0.8101 |
31-MAR-2022 | TV18BRDCST | 74.05 | 73.40 | 0.0088 | 0.0341 | 0.0340 | 0.6496 |
31-MAR-2022 | TVSELECT | 255.75 | 243.00 | 0.0511 | 0.0320 | 0.0321 | 0.6133 |
31-MAR-2022 | TVSMOTOR | 625.65 | 621.80 | 0.0062 | 0.0212 | 0.0211 | 0.4031 |
31-MAR-2022 | TVSSRICHAK | 1597.50 | 1613.60 | -0.0100 | 0.0220 | 0.0219 | 0.4184 |
31-MAR-2022 | TVTODAY | 371.45 | 377.40 | -0.0159 | 0.0262 | 0.0262 | 0.5006 |
31-MAR-2022 | TWL | 101.35 | 102.55 | -0.0118 | 0.0316 | 0.0315 | 0.6018 |
31-MAR-2022 | UBL | 1489.55 | 1455.50 | 0.0231 | 0.0186 | 0.0186 | 0.3554 |
31-MAR-2022 | UCALFUEL | 112.10 | 111.30 | 0.0072 | 0.0312 | 0.0311 | 0.5942 |
31-MAR-2022 | UCOBANK | 11.85 | 11.65 | 0.0170 | 0.0226 | 0.0226 | 0.4318 |
31-MAR-2022 | UDAICEMENT | 29.05 | 29.35 | -0.0103 | 0.0056 | 0.0056 | 0.1070 |
31-MAR-2022 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | UFLEX | 608.40 | 606.15 | 0.0037 | 0.0271 | 0.0270 | 0.5158 |
31-MAR-2022 | UFO | 101.75 | 103.75 | -0.0195 | 0.0292 | 0.0292 | 0.5579 |
31-MAR-2022 | UGARSUGAR | 68.50 | 72.00 | -0.0498 | 0.0355 | 0.0356 | 0.6801 |
31-MAR-2022 | UGROCAP | 166.40 | 169.95 | -0.0211 | 0.0196 | 0.0196 | 0.3745 |
31-MAR-2022 | UJAAS | 4.15 | 4.15 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
31-MAR-2022 | UJJIVAN | 101.85 | 103.05 | -0.0117 | 0.0325 | 0.0325 | 0.6209 |
31-MAR-2022 | UJJIVANSFB | 14.80 | 15.05 | -0.0168 | 0.0258 | 0.0258 | 0.4929 |
31-MAR-2022 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ULTRACEMCO | 6602.30 | 6642.65 | -0.0061 | 0.0173 | 0.0173 | 0.3305 |
31-MAR-2022 | UMANGDAIRY | 61.00 | 60.85 | 0.0025 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | UMESLTD | 4.70 | 4.45 | 0.0547 | 0.0545 | 0.0545 | 1.0412 |
31-MAR-2022 | UNICHEMLAB | 259.95 | 256.60 | 0.0130 | 0.0303 | 0.0302 | 0.5770 |
31-MAR-2022 | UNIDT | 491.50 | 484.70 | 0.0139 | 0.0311 | 0.0311 | 0.5942 |
31-MAR-2022 | UNIENTER | 133.45 | 130.15 | 0.0250 | 0.0323 | 0.0323 | 0.6171 |
31-MAR-2022 | UNIINFO | 22.15 | 23.10 | -0.0420 | 0.0000 | 0.0030 | 0.0573 |
31-MAR-2022 | UNIONBANK | 38.70 | 38.85 | -0.0039 | 0.0290 | 0.0290 | 0.5540 |
31-MAR-2022 | UNITECH | 2.00 | 1.95 | 0.0253 | 0.0379 | 0.0378 | 0.7222 |
31-MAR-2022 | UNITEDPOLY | 55.95 | 53.30 | 0.0485 | 0.0068 | 0.0076 | 0.1452 |
31-MAR-2022 | UNITEDTEA | 338.05 | 339.00 | -0.0028 | 0.0261 | 0.0260 | 0.4967 |
31-MAR-2022 | UNIVASTU | 84.90 | 85.60 | -0.0082 | 0.0377 | 0.0377 | 0.7203 |
31-MAR-2022 | UNIVCABLES | 138.25 | 139.75 | -0.0108 | 0.0285 | 0.0284 | 0.5426 |
31-MAR-2022 | UNIVPHOTO | 549.10 | 577.95 | -0.0512 | 0.0404 | 0.0404 | 0.7718 |
31-MAR-2022 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | UPELECT | 225.50 | 225.50 | 0.0000 | 0.1813 | 0.1808 | 3.4542 |
31-MAR-2022 | UPL | 769.60 | 776.15 | -0.0085 | 0.0231 | 0.0230 | 0.4394 |
31-MAR-2022 | URJA | 17.30 | 17.90 | -0.0341 | 0.0353 | 0.0353 | 0.6744 |
31-MAR-2022 | USHAMART | 134.50 | 133.95 | 0.0041 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | UTIAMC | 994.60 | 1006.35 | -0.0117 | 0.0201 | 0.0201 | 0.3840 |
31-MAR-2022 | UTIBANKETF | 36.47 | 36.30 | 0.0047 | 0.0141 | 0.0141 | 0.2694 |
31-MAR-2022 | UTINEXT50 | 43.20 | 42.85 | 0.0081 | 0.0163 | 0.0163 | 0.3114 |
31-MAR-2022 | UTINIFTETF | 1840.99 | 1841.00 | -0.0000 | 0.0150 | 0.0150 | 0.2866 |
31-MAR-2022 | UTISENSETF | 615.67 | 613.05 | 0.0043 | 0.0143 | 0.0143 | 0.2732 |
31-MAR-2022 | UTISXN50 | 49.21 | 49.43 | -0.0045 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | UTTAMSTL | 4.80 | 4.95 | -0.0308 | 0.0357 | 0.0357 | 0.6820 |
31-MAR-2022 | UTTAMSUGAR | 217.15 | 220.65 | -0.0160 | 0.0420 | 0.0419 | 0.8005 |
31-MAR-2022 | V2RETAIL | 146.50 | 146.90 | -0.0027 | 0.0344 | 0.0343 | 0.6553 |
31-MAR-2022 | VADILALIND | 1410.20 | 1404.45 | 0.0041 | 0.0258 | 0.0257 | 0.4910 |
31-MAR-2022 | VAIBHAVGBL | 373.95 | 384.85 | -0.0287 | 0.0296 | 0.0296 | 0.5655 |
31-MAR-2022 | VAISHALI | 66.15 | 64.35 | 0.0276 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | VAKRANGEE | 34.70 | 32.60 | 0.0624 | 0.0354 | 0.0356 | 0.6801 |
31-MAR-2022 | VALIANTORG | 920.85 | 884.25 | 0.0406 | 0.0237 | 0.0238 | 0.4547 |
31-MAR-2022 | VARDHACRLC | 53.75 | 49.00 | 0.0925 | 0.0323 | 0.0328 | 0.6266 |
31-MAR-2022 | VARDMNPOLY | 24.15 | 24.75 | -0.0245 | 0.0389 | 0.0388 | 0.7413 |
31-MAR-2022 | VARROC | 345.75 | 340.50 | 0.0153 | 0.0310 | 0.0310 | 0.5923 |
31-MAR-2022 | VASCONEQ | 23.35 | 23.25 | 0.0043 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | VASWANI | 19.90 | 19.60 | 0.0152 | 0.0437 | 0.0436 | 0.8330 |
31-MAR-2022 | VBL | 941.30 | 960.80 | -0.0205 | 0.0232 | 0.0231 | 0.4413 |
31-MAR-2022 | VEDL | 403.35 | 398.70 | 0.0116 | 0.0306 | 0.0306 | 0.5846 |
31-MAR-2022 | VENKEYS | 2142.30 | 2170.25 | -0.0130 | 0.0307 | 0.0306 | 0.5846 |
31-MAR-2022 | VENUSREM | 270.25 | 263.20 | 0.0264 | 0.0394 | 0.0394 | 0.7527 |
31-MAR-2022 | VERTOZ | 88.25 | 91.90 | -0.0405 | 0.0321 | 0.0321 | 0.6133 |
31-MAR-2022 | VESUVIUS | 1019.85 | 1032.00 | -0.0118 | 0.0198 | 0.0197 | 0.3764 |
31-MAR-2022 | VETO | 91.00 | 91.55 | -0.0060 | 0.0358 | 0.0357 | 0.6820 |
31-MAR-2022 | VGUARD | 215.80 | 217.50 | -0.0078 | 0.0190 | 0.0189 | 0.3611 |
31-MAR-2022 | VHL | 3634.15 | 3666.05 | -0.0087 | 0.0309 | 0.0308 | 0.5884 |
31-MAR-2022 | VICEROY | 3.10 | 3.25 | -0.0473 | 0.0347 | 0.0348 | 0.6649 |
31-MAR-2022 | VIDHIING | 417.20 | 402.55 | 0.0357 | 0.0361 | 0.0361 | 0.6897 |
31-MAR-2022 | VIJAYA | 438.15 | 438.45 | -0.0007 | 0.0124 | 0.0124 | 0.2369 |
31-MAR-2022 | VIJIFIN | 3.80 | 3.90 | -0.0260 | 0.0614 | 0.0613 | 1.1711 |
31-MAR-2022 | VIKASECO | 5.30 | 5.55 | -0.0461 | 0.0425 | 0.0426 | 0.8139 |
31-MAR-2022 | VIKASLIFE | 5.30 | 5.40 | -0.0187 | 0.0376 | 0.0376 | 0.7183 |
31-MAR-2022 | VIKASPROP | 1.85 | 1.90 | -0.0267 | 0.0395 | 0.0395 | 0.7546 |
31-MAR-2022 | VIKASWSP | 3.35 | 3.40 | -0.0148 | 0.0399 | 0.0398 | 0.7604 |
31-MAR-2022 | VIMTALABS | 316.10 | 321.45 | -0.0168 | 0.0372 | 0.0372 | 0.7107 |
31-MAR-2022 | VINATIORGA | 1953.15 | 1972.60 | -0.0099 | 0.0220 | 0.0220 | 0.4203 |
31-MAR-2022 | VINDHYATEL | 1027.80 | 1033.70 | -0.0057 | 0.0301 | 0.0301 | 0.5751 |
31-MAR-2022 | VINEETLAB | 47.65 | 48.70 | -0.0218 | 0.0286 | 0.0286 | 0.5464 |
31-MAR-2022 | VINYLINDIA | 262.40 | 258.65 | 0.0144 | 0.0361 | 0.0361 | 0.6897 |
31-MAR-2022 | VIPCLOTHNG | 23.40 | 24.00 | -0.0253 | 0.0338 | 0.0338 | 0.6457 |
31-MAR-2022 | VIPIND | 745.55 | 747.50 | -0.0026 | 0.0278 | 0.0277 | 0.5292 |
31-MAR-2022 | VIPULLTD | 18.10 | 18.10 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
31-MAR-2022 | VIRESCENT | 95.00 | 95.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | VISAKAIND | 586.80 | 595.60 | -0.0149 | 0.0280 | 0.0280 | 0.5349 |
31-MAR-2022 | VISASTEEL | 15.35 | 15.55 | -0.0129 | 0.0352 | 0.0352 | 0.6725 |
31-MAR-2022 | VISESHINFO | 1.15 | 1.10 | 0.0445 | 0.0446 | 0.0446 | 0.8521 |
31-MAR-2022 | VISHAL | 35.25 | 32.05 | 0.0952 | 0.0294 | 0.0301 | 0.5751 |
31-MAR-2022 | VISHNU | 1596.85 | 1586.85 | 0.0063 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | VISHWARAJ | 20.25 | 20.30 | -0.0025 | 0.0336 | 0.0335 | 0.6400 |
31-MAR-2022 | VISISTH | 5.50 | 5.75 | -0.0445 | 0.0000 | 0.0031 | 0.0592 |
31-MAR-2022 | VIVIDHA | 1.65 | 1.60 | 0.0308 | 0.0695 | 0.0694 | 1.3259 |
31-MAR-2022 | VIVIMEDLAB | 14.50 | 14.95 | -0.0306 | 0.0448 | 0.0448 | 0.8559 |
31-MAR-2022 | VLSFINANCE | 159.60 | 159.05 | 0.0035 | 0.0338 | 0.0337 | 0.6438 |
31-MAR-2022 | VMART | 3966.40 | 3789.70 | 0.0456 | 0.0254 | 0.0255 | 0.4872 |
31-MAR-2022 | VOLTAMP | 1960.30 | 1994.50 | -0.0173 | 0.0263 | 0.0263 | 0.5025 |
31-MAR-2022 | VOLTAS | 1245.40 | 1268.60 | -0.0185 | 0.0192 | 0.0192 | 0.3668 |
31-MAR-2022 | VPL | 361.00 | 361.00 | 0.0000 | 0.1375 | 0.1372 | 2.6212 |
31-MAR-2022 | VRLLOG | 494.30 | 480.90 | 0.0275 | 0.0318 | 0.0318 | 0.6075 |
31-MAR-2022 | VSSL | 228.05 | 228.05 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
31-MAR-2022 | VSTIND | 3065.10 | 3064.55 | 0.0002 | 0.0140 | 0.0140 | 0.2675 |
31-MAR-2022 | VSTTILLERS | 2400.70 | 2396.50 | 0.0018 | 0.0296 | 0.0295 | 0.5636 |
31-MAR-2022 | VTL | 435.95 | 457.40 | -0.0480 | 0.0258 | 0.0260 | 0.4967 |
31-MAR-2022 | WABAG | 280.40 | 281.75 | -0.0048 | 0.0306 | 0.0305 | 0.5827 |
31-MAR-2022 | WABCOINDIA | 7631.60 | 7543.70 | 0.0116 | 0.0183 | 0.0182 | 0.3477 |
31-MAR-2022 | WALCHANNAG | 50.30 | 50.30 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
31-MAR-2022 | WANBURY | 84.70 | 83.60 | 0.0131 | 0.0313 | 0.0312 | 0.5961 |
31-MAR-2022 | WATERBASE | 82.85 | 84.50 | -0.0197 | 0.0268 | 0.0268 | 0.5120 |
31-MAR-2022 | WEALTH | 272.20 | 268.00 | 0.0156 | 0.0262 | 0.0261 | 0.4986 |
31-MAR-2022 | WEBELSOLAR | 94.15 | 96.60 | -0.0257 | 0.0405 | 0.0405 | 0.7738 |
31-MAR-2022 | WEIZMANIND | 56.25 | 57.90 | -0.0289 | 0.0343 | 0.0343 | 0.6553 |
31-MAR-2022 | WELCORP | 167.40 | 167.40 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
31-MAR-2022 | WELENT | 73.00 | 74.25 | -0.0170 | 0.0278 | 0.0278 | 0.5311 |
31-MAR-2022 | WELINV | 263.00 | 272.65 | -0.0360 | 0.0322 | 0.0323 | 0.6171 |
31-MAR-2022 | WELSPUNIND | 90.85 | 90.15 | 0.0077 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | WENDT | 5060.20 | 5042.00 | 0.0036 | 0.0265 | 0.0264 | 0.5044 |
31-MAR-2022 | WESTLIFE | 479.30 | 485.20 | -0.0122 | 0.0220 | 0.0220 | 0.4203 |
31-MAR-2022 | WFL | 163.00 | 151.40 | 0.0738 | 0.0000 | 0.0052 | 0.0993 |
31-MAR-2022 | WHEELS | 512.10 | 517.45 | -0.0104 | 0.0259 | 0.0258 | 0.4929 |
31-MAR-2022 | WHIRLPOOL | 1572.85 | 1578.05 | -0.0033 | 0.0214 | 0.0213 | 0.4069 |
31-MAR-2022 | WILLAMAGOR | 20.85 | 22.00 | -0.0537 | 0.0439 | 0.0439 | 0.8387 |
31-MAR-2022 | WINDLAS | 210.05 | 215.35 | -0.0249 | 0.0135 | 0.0136 | 0.2598 |
31-MAR-2022 | WINDMACHIN | 39.40 | 40.85 | -0.0361 | 0.0383 | 0.0383 | 0.7317 |
31-MAR-2022 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | WINPRO | 5.50 | 5.50 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
31-MAR-2022 | WIPL | 57.60 | 60.60 | -0.0508 | 0.0240 | 0.0242 | 0.4623 |
31-MAR-2022 | WIPRO | 591.90 | 600.80 | -0.0149 | 0.0184 | 0.0184 | 0.3515 |
31-MAR-2022 | WOCKPHARMA | 263.60 | 274.90 | -0.0420 | 0.0312 | 0.0312 | 0.5961 |
31-MAR-2022 | WONDERLA | 235.15 | 238.55 | -0.0144 | 0.0229 | 0.0228 | 0.4356 |
31-MAR-2022 | WORTH | 102.85 | 104.45 | -0.0154 | 0.0297 | 0.0297 | 0.5674 |
31-MAR-2022 | WSTCSTPAPR | 334.25 | 322.45 | 0.0359 | 0.0279 | 0.0280 | 0.5349 |
31-MAR-2022 | XCHANGING | 80.95 | 82.70 | -0.0214 | 0.0334 | 0.0334 | 0.6381 |
31-MAR-2022 | XELPMOC | 278.90 | 269.75 | 0.0334 | 0.0349 | 0.0349 | 0.6668 |
31-MAR-2022 | XPROINDIA | 1465.00 | 1440.05 | 0.0172 | 0.0398 | 0.0397 | 0.7585 |
31-MAR-2022 | YAARI | 55.35 | 55.15 | 0.0036 | 0.0364 | 0.0363 | 0.6935 |
31-MAR-2022 | YESBANK | 12.30 | 12.25 | 0.0041 | 0.0417 | 0.0416 | 0.7948 |
31-MAR-2022 | YUKEN | 556.00 | 548.95 | 0.0128 | 0.0098 | 0.0099 | 0.1891 |
31-MAR-2022 | ZEEL | 288.35 | 294.00 | -0.0194 | 0.0394 | 0.0393 | 0.7508 |
31-MAR-2022 | ZEELEARN | 12.40 | 12.65 | -0.0200 | 0.0393 | 0.0393 | 0.7508 |
31-MAR-2022 | ZEEMEDIA | 16.60 | 15.85 | 0.0462 | 0.0341 | 0.0342 | 0.6534 |
31-MAR-2022 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ZENITHEXPO | 97.40 | 87.80 | 0.1038 | 0.0367 | 0.0374 | 0.7145 |
31-MAR-2022 | ZENITHSTL | 2.10 | 1.95 | 0.0741 | 0.0567 | 0.0568 | 1.0852 |
31-MAR-2022 | ZENSARTECH | 366.95 | 372.45 | -0.0149 | 0.0314 | 0.0314 | 0.5999 |
31-MAR-2022 | ZENTEC | 205.00 | 198.15 | 0.0340 | 0.0383 | 0.0383 | 0.7317 |
31-MAR-2022 | ZODIAC | 89.90 | 91.35 | -0.0160 | 0.0000 | 0.0011 | 0.0210 |
31-MAR-2022 | ZODIACLOTH | 100.40 | 101.50 | -0.0109 | 0.0299 | 0.0299 | 0.5712 |
31-MAR-2022 | ZOMATO | 82.30 | 85.05 | -0.0329 | 0.0218 | 0.0219 | 0.4184 |
31-MAR-2022 | ZOTA | 297.60 | 303.90 | -0.0209 | 0.0298 | 0.0298 | 0.5693 |
31-MAR-2022 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
31-MAR-2022 | ZUARI | 133.95 | 136.60 | -0.0196 | 0.0330 | 0.0329 | 0.6286 |
31-MAR-2022 | ZUARIGLOB | 177.35 | 175.50 | 0.0105 | 0.0343 | 0.0342 | 0.6534 |
31-MAR-2022 | ZYDUSLIFE | 348.50 | 355.85 | -0.0209 | 0.0187 | 0.0187 | 0.3573 |
31-MAR-2022 | ZYDUSWELL | 1501.15 | 1508.30 | -0.0048 | 0.0151 | 0.0151 | 0.2885 |
31-MAR-2022 | 503639 | - | - | - | - | - | - |
31-MAR-2022 | 503671 | - | - | - | - | - | - |
31-MAR-2022 | 503893 | - | - | - | - | - | - |
31-MAR-2022 | 504346 | - | - | - | - | - | - |
31-MAR-2022 | 506024 | - | - | - | - | - | - |
31-MAR-2022 | 506042 | - | - | - | - | - | - |
31-MAR-2022 | 506120 | - | - | - | - | - | - |
31-MAR-2022 | 506162 | - | - | - | - | - | - |
31-MAR-2022 | 506945 | - | - | - | - | - | - |
31-MAR-2022 | 507543 | - | - | - | - | - | - |
31-MAR-2022 | 507663 | - | - | - | - | - | - |
31-MAR-2022 | 509046 | - | - | - | - | - | - |
31-MAR-2022 | 509782 | - | - | - | - | - | - |
31-MAR-2022 | 509917 | - | - | - | - | - | - |
31-MAR-2022 | 511254 | - | - | - | - | - | - |
31-MAR-2022 | 511634 | - | - | - | - | - | - |
31-MAR-2022 | 512004 | - | - | - | - | - | - |
31-MAR-2022 | 512038 | - | - | - | - | - | - |
31-MAR-2022 | 512060 | - | - | - | - | - | - |
31-MAR-2022 | 512063 | - | - | - | - | - | - |
31-MAR-2022 | 512153 | - | - | - | - | - | - |
31-MAR-2022 | 512157 | - | - | - | - | - | - |
31-MAR-2022 | 512195 | - | - | - | - | - | - |
31-MAR-2022 | 512215 | - | - | - | - | - | - |
31-MAR-2022 | 512245 | - | - | - | - | - | - |
31-MAR-2022 | 512291 | - | - | - | - | - | - |
31-MAR-2022 | 512303 | - | - | - | - | - | - |
31-MAR-2022 | 512337 | - | - | - | - | - | - |
31-MAR-2022 | 512404 | - | - | - | - | - | - |
31-MAR-2022 | 512433 | - | - | - | - | - | - |
31-MAR-2022 | 512445 | - | - | - | - | - | - |
31-MAR-2022 | 512461 | - | - | - | - | - | - |
31-MAR-2022 | 517360 | - | - | - | - | - | - |
31-MAR-2022 | 517423 | - | - | - | - | - | - |
31-MAR-2022 | 521003 | - | - | - | - | - | - |
31-MAR-2022 | 526349 | - | - | - | - | - | - |
31-MAR-2022 | 526877 | - | - | - | - | - | - |
31-MAR-2022 | 530905 | - | - | - | - | - | - |
31-MAR-2022 | 531628 | - | - | - | - | - | - |
31-MAR-2022 | 531971 | - | - | - | - | - | - |
31-MAR-2022 | 532105 | - | - | - | - | - | - |
31-MAR-2022 | 532138 | - | - | - | - | - | - |
31-MAR-2022 | 538789 | - | - | - | - | - | - |
31-MAR-2022 | 539277 | - | - | - | - | - | - |
31-MAR-2022 | 539683 | - | - | - | - | - | - |
31-MAR-2022 | 540467 | - | - | - | - | - | - |
31-MAR-2022 | 542931 | - | - | - | - | - | - |
31-MAR-2022 | 543225 | - | - | - | - | - | - |
31-MAR-2022 | 543256 | - | - | - | - | - | - |
31-MAR-2022 | 543267 | - | - | - | - | - | - |
31-MAR-2022 | 750704 | - | - | - | - | - | - |
31-MAR-2022 | AGGARSAIN | - | - | - | - | - | - |
31-MAR-2022 | AKSCREDITS | - | - | - | - | - | - |
31-MAR-2022 | ANKUR | - | - | - | - | - | - |
31-MAR-2022 | ARIHANTCFL | - | - | - | - | - | - |
31-MAR-2022 | BALAJIAGRO | - | - | - | - | - | - |
31-MAR-2022 | BESWASTH | - | - | - | - | - | - |
31-MAR-2022 | BHARAT | - | - | - | - | - | - |
31-MAR-2022 | CRESCENT | - | - | - | - | - | - |
31-MAR-2022 | DELTA | - | - | - | - | - | - |
31-MAR-2022 | DEVEXPO | - | - | - | - | - | - |
31-MAR-2022 | DIDL | - | - | - | - | - | - |
31-MAR-2022 | FFL | - | - | - | - | - | - |
31-MAR-2022 | GANODAYA | - | - | - | - | - | - |
31-MAR-2022 | HOTAHOTI | - | - | - | - | - | - |
31-MAR-2022 | ISCCL | - | - | - | - | - | - |
31-MAR-2022 | KAMINI | - | - | - | - | - | - |
31-MAR-2022 | KCLL | - | - | - | - | - | - |
31-MAR-2022 | LARK | - | - | - | - | - | - |
31-MAR-2022 | MACORPACK | - | - | - | - | - | - |
31-MAR-2022 | MONOT | - | - | - | - | - | - |
31-MAR-2022 | NITUTRADE | - | - | - | - | - | - |
31-MAR-2022 | OSEINTRUST | - | - | - | - | - | - |
31-MAR-2022 | PACT | - | - | - | - | - | - |
31-MAR-2022 | PHF | - | - | - | - | - | - |
31-MAR-2022 | RATHIIND | - | - | - | - | - | - |
31-MAR-2022 | RICHNRICH | - | - | - | - | - | - |
31-MAR-2022 | RKMAN | - | - | - | - | - | - |
31-MAR-2022 | SAGL | - | - | - | - | - | - |
31-MAR-2022 | SARVARAYA | - | - | - | - | - | - |
31-MAR-2022 | SBHL | - | - | - | - | - | - |
31-MAR-2022 | SGEL | - | - | - | - | - | - |
31-MAR-2022 | SHAKUMBHRI | - | - | - | - | - | - |
31-MAR-2022 | SHIVOM | - | - | - | - | - | - |
31-MAR-2022 | SHREETULSI | - | - | - | - | - | - |
31-MAR-2022 | SIGACHI1 | - | - | - | - | - | - |
31-MAR-2022 | SKJPL | - | - | - | - | - | - |
31-MAR-2022 | SNSDIAGNOS | - | - | - | - | - | - |
31-MAR-2022 | SPMLINDIA | - | - | - | - | - | - |
31-MAR-2022 | SSF | - | - | - | - | - | - |
31-MAR-2022 | SUNAGRO | - | - | - | - | - | - |
31-MAR-2022 | SWATI | - | - | - | - | - | - |
31-MAR-2022 | TECHAINPOW | - | - | - | - | - | - |