Skip to content

Latest commit

 

History

History
4150 lines (4144 loc) · 317 KB

nse-daily-volatility-report-2022-03-31.md

File metadata and controls

4150 lines (4144 loc) · 317 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
31-MAR-2022 20MICRONS 73.85 75.10 -0.0168 0.0330 0.0329 0.6286
31-MAR-2022 21STCENMGM 30.40 30.30 0.0033 0.0203 0.0202 0.3859
31-MAR-2022 3IINFOLTD 51.25 52.65 -0.0270 0.0231 0.0231 0.4413
31-MAR-2022 3MINDIA 19695.85 19529.40 0.0085 0.0185 0.0185 0.3534
31-MAR-2022 3PLAND 14.50 14.70 -0.0137 0.0468 0.0467 0.8922
31-MAR-2022 500009 34.90 33.95 0.0276 0.0366 0.0366 0.6992
31-MAR-2022 500012 92.45 93.70 -0.0134 0.0333 0.0332 0.6343
31-MAR-2022 500014 5.97 6.10 -0.0215 0.0458 0.0457 0.8731
31-MAR-2022 500016 10.15 10.28 -0.0127 0.0000 0.0009 0.0172
31-MAR-2022 500028 9.88 9.82 0.0061 0.0331 0.0330 0.6305
31-MAR-2022 500058 10.73 10.49 0.0226 0.0324 0.0323 0.6171
31-MAR-2022 500068 6239.85 6106.85 0.0215 0.0232 0.0232 0.4432
31-MAR-2022 500069 263.35 251.25 0.0470 0.0314 0.0315 0.6018
31-MAR-2022 500120 271.75 266.25 0.0204 0.0315 0.0314 0.5999
31-MAR-2022 500123 3439.20 3469.00 -0.0086 0.0248 0.0247 0.4719
31-MAR-2022 500142 8.11 7.74 0.0467 0.0262 0.0264 0.5044
31-MAR-2022 500143 111.60 113.10 -0.0134 0.0365 0.0365 0.6973
31-MAR-2022 500147 1556.90 1568.20 -0.0072 0.0355 0.0354 0.6763
31-MAR-2022 500159 75.80 78.95 -0.0407 0.0360 0.0360 0.6878
31-MAR-2022 500166 200.65 198.70 0.0098 0.0280 0.0280 0.5349
31-MAR-2022 500170 49.15 48.50 0.0133 0.0390 0.0389 0.7432
31-MAR-2022 500192 3.15 3.17 -0.0063 0.0338 0.0337 0.6438
31-MAR-2022 500206 27.60 27.70 -0.0036 0.0376 0.0375 0.7164
31-MAR-2022 500211 6.88 7.09 -0.0301 0.0392 0.0391 0.7470
31-MAR-2022 500213 117.45 118.55 -0.0093 0.0327 0.0326 0.6228
31-MAR-2022 500220 163.85 168.90 -0.0304 0.0355 0.0355 0.6782
31-MAR-2022 500223 4.06 4.07 -0.0025 0.0399 0.0398 0.7604
31-MAR-2022 500236 3.46 3.58 -0.0341 0.0360 0.0360 0.6878
31-MAR-2022 500239 44.05 45.30 -0.0280 0.0350 0.0350 0.6687
31-MAR-2022 500240 84.60 87.80 -0.0371 0.0305 0.0306 0.5846
31-MAR-2022 500246 22.00 22.45 -0.0202 0.0326 0.0326 0.6228
31-MAR-2022 500248 7.27 7.65 -0.0509 0.0566 0.0566 1.0813
31-MAR-2022 500264 174.60 177.50 -0.0165 0.0355 0.0354 0.6763
31-MAR-2022 500267 129.35 128.85 0.0039 0.0310 0.0309 0.5903
31-MAR-2022 500277 8.56 8.16 0.0479 0.0228 0.0230 0.4394
31-MAR-2022 500284 95.00 95.90 -0.0094 0.0339 0.0338 0.6457
31-MAR-2022 500298 1587.15 1594.15 -0.0044 0.0281 0.0281 0.5368
31-MAR-2022 500306 60.50 60.50 0.0000 0.0376 0.0375 0.7164
31-MAR-2022 500307 410.30 394.15 0.0402 0.0232 0.0233 0.4451
31-MAR-2022 500319 73.35 76.65 -0.0440 0.0372 0.0373 0.7126
31-MAR-2022 500333 851.00 821.20 0.0356 0.0349 0.0349 0.6668
31-MAR-2022 500346 36.00 36.85 -0.0233 0.0429 0.0429 0.8196
31-MAR-2022 500358 5.89 5.61 0.0487 0.0337 0.0338 0.6457
31-MAR-2022 500360 44.00 45.10 -0.0247 0.0359 0.0358 0.6840
31-MAR-2022 500365 15.20 15.85 -0.0419 0.0418 0.0418 0.7986
31-MAR-2022 500367 92.15 89.75 0.0264 0.0308 0.0308 0.5884
31-MAR-2022 500370 41.95 42.25 -0.0071 0.0378 0.0377 0.7203
31-MAR-2022 500388 28.00 28.00 0.0000 0.0286 0.0286 0.5464
31-MAR-2022 500414 66.60 66.00 0.0090 0.0354 0.0354 0.6763
31-MAR-2022 500422 22.00 23.15 -0.0510 0.0467 0.0467 0.8922
31-MAR-2022 500426 4.50 4.66 -0.0349 0.0446 0.0446 0.8521
31-MAR-2022 500449 27.95 27.95 0.0000 0.0370 0.0369 0.7050
31-MAR-2022 500450 249.10 249.10 0.0000 0.0270 0.0270 0.5158
31-MAR-2022 500458 2.75 2.88 -0.0462 0.0329 0.0330 0.6305
31-MAR-2022 501110 6.81 6.81 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
31-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
31-MAR-2022 501148 275.00 270.95 0.0148 0.0166 0.0166 0.3171
31-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
31-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
31-MAR-2022 501270 1.28 1.28 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 501298 1484.50 1405.00 0.0550 0.0233 0.0235 0.4490
31-MAR-2022 501311 6.75 6.43 0.0486 0.0251 0.0253 0.4834
31-MAR-2022 501314 6.01 6.17 -0.0263 0.0324 0.0324 0.6190
31-MAR-2022 501370 133.20 137.85 -0.0343 0.0432 0.0432 0.8253
31-MAR-2022 501386 5.08 5.08 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 501391 200.45 200.00 0.0022 0.0330 0.0329 0.6286
31-MAR-2022 501423 2175.15 1872.80 0.1497 0.0295 0.0313 0.5980
31-MAR-2022 501430 598.90 573.35 0.0436 0.0317 0.0318 0.6075
31-MAR-2022 501477 130.95 130.95 0.0000 0.0309 0.0309 0.5903
31-MAR-2022 501622 15.00 15.35 -0.0231 0.0317 0.0316 0.6037
31-MAR-2022 501630 19.20 19.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 501700 17.55 16.75 0.0467 0.0386 0.0387 0.7394
31-MAR-2022 501833 12.85 12.56 0.0228 0.0366 0.0366 0.6992
31-MAR-2022 501848 45.05 42.95 0.0477 0.0398 0.0398 0.7604
31-MAR-2022 502015 14.05 13.80 0.0180 0.0412 0.0411 0.7852
31-MAR-2022 502175 62.60 64.00 -0.0221 0.0309 0.0309 0.5903
31-MAR-2022 502250 180.00 180.00 0.0000 0.0117 0.0117 0.2235
31-MAR-2022 502271 15.40 16.21 -0.0513 0.0259 0.0261 0.4986
31-MAR-2022 502281 19.65 18.75 0.0469 0.0454 0.0455 0.8693
31-MAR-2022 502294 36.80 36.25 0.0151 0.0243 0.0243 0.4643
31-MAR-2022 502445 15.85 15.90 -0.0031 0.0384 0.0383 0.7317
31-MAR-2022 502563 4.40 4.30 0.0230 0.0265 0.0265 0.5063
31-MAR-2022 502587 97.15 98.55 -0.0143 0.0337 0.0336 0.6419
31-MAR-2022 502589 38.70 38.70 0.0000 0.0260 0.0260 0.4967
31-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
31-MAR-2022 502865 410.40 410.75 -0.0009 0.0323 0.0322 0.6152
31-MAR-2022 502873 131.65 133.75 -0.0158 0.0423 0.0422 0.8062
31-MAR-2022 502893 42.70 42.70 0.0000 0.0282 0.0281 0.5368
31-MAR-2022 502933 454.10 478.00 -0.0513 0.0287 0.0289 0.5521
31-MAR-2022 502958 3935.80 3988.75 -0.0134 0.0289 0.0288 0.5502
31-MAR-2022 503092 26.00 25.00 0.0392 0.0355 0.0355 0.6782
31-MAR-2022 503127 4217.20 4234.80 -0.0042 0.0336 0.0336 0.6419
31-MAR-2022 503162 231.60 233.65 -0.0088 0.0391 0.0390 0.7451
31-MAR-2022 503229 102.95 103.30 -0.0034 0.0374 0.0373 0.7126
31-MAR-2022 503349 2166.55 2247.90 -0.0369 0.0298 0.0298 0.5693
31-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 503624 9.43 9.38 0.0053 0.0377 0.0376 0.7183
31-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
31-MAR-2022 503641 33.10 32.75 0.0106 0.0345 0.0345 0.6591
31-MAR-2022 503657 13.40 12.77 0.0482 0.0368 0.0368 0.7031
31-MAR-2022 503659 56.85 56.85 0.0000 0.0297 0.0296 0.5655
31-MAR-2022 503663 12.68 12.08 0.0485 0.0390 0.0390 0.7451
31-MAR-2022 503669 8.01 8.41 -0.0487 0.0292 0.0293 0.5598
31-MAR-2022 503675 1.66 1.63 0.0182 0.0286 0.0286 0.5464
31-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
31-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 503691 24.40 24.40 0.0000 0.0226 0.0225 0.4299
31-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 503772 120.00 126.00 -0.0488 0.0263 0.0265 0.5063
31-MAR-2022 503776 46.00 45.50 0.0109 0.0410 0.0409 0.7814
31-MAR-2022 503804 735.45 717.55 0.0246 0.0280 0.0280 0.5349
31-MAR-2022 503816 4.50 4.34 0.0362 0.0305 0.0305 0.5827
31-MAR-2022 503863 7.37 7.02 0.0487 0.0251 0.0253 0.4834
31-MAR-2022 504000 60.30 60.50 -0.0033 0.0337 0.0336 0.6419
31-MAR-2022 504028 63.45 65.35 -0.0295 0.0334 0.0334 0.6381
31-MAR-2022 504076 8.99 8.57 0.0478 0.0360 0.0361 0.6897
31-MAR-2022 504080 215.00 213.00 0.0093 0.0302 0.0301 0.5751
31-MAR-2022 504084 3697.90 3600.00 0.0268 0.0280 0.0280 0.5349
31-MAR-2022 504092 47.10 47.50 -0.0085 0.0363 0.0362 0.6916
31-MAR-2022 504093 278.05 283.40 -0.0191 0.0317 0.0316 0.6037
31-MAR-2022 504132 416.40 412.35 0.0098 0.0374 0.0374 0.7145
31-MAR-2022 504176 1515.95 1569.05 -0.0344 0.0416 0.0416 0.7948
31-MAR-2022 504180 38.10 38.20 -0.0026 0.0316 0.0315 0.6018
31-MAR-2022 504240 47.80 46.80 0.0211 0.0404 0.0403 0.7699
31-MAR-2022 504258 601.40 543.55 0.1011 0.0294 0.0302 0.5770
31-MAR-2022 504273 16.20 14.50 0.1109 0.0346 0.0354 0.6763
31-MAR-2022 504340 5.05 5.15 -0.0196 0.0134 0.0134 0.2560
31-MAR-2022 504341 47.00 48.10 -0.0231 0.0401 0.0400 0.7642
31-MAR-2022 504356 8.49 8.49 0.0000 0.0179 0.0178 0.3401
31-MAR-2022 504365 4.11 4.11 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
31-MAR-2022 504378 6.90 7.07 -0.0243 0.0243 0.0243 0.4643
31-MAR-2022 504380 129.80 129.50 0.0023 0.0314 0.0313 0.5980
31-MAR-2022 504392 37.35 38.95 -0.0419 0.0377 0.0378 0.7222
31-MAR-2022 504397 61.00 58.45 0.0427 0.0039 0.0049 0.0936
31-MAR-2022 504398 31.60 31.60 0.0000 0.0033 0.0033 0.0630
31-MAR-2022 504605 585.35 583.55 0.0031 0.0300 0.0299 0.5712
31-MAR-2022 504646 170.10 164.00 0.0365 0.0383 0.0383 0.7317
31-MAR-2022 504648 64.60 63.75 0.0132 0.0462 0.0461 0.8807
31-MAR-2022 504697 4.49 4.49 0.0000 0.0319 0.0319 0.6094
31-MAR-2022 504731 20.40 20.40 0.0000 0.0241 0.0240 0.4585
31-MAR-2022 504746 506.95 482.85 0.0487 0.0138 0.0142 0.2713
31-MAR-2022 504786 316.95 304.55 0.0399 0.0307 0.0307 0.5865
31-MAR-2022 504810 50.50 53.00 -0.0483 0.0364 0.0365 0.6973
31-MAR-2022 504840 2038.45 2062.05 -0.0115 0.0385 0.0384 0.7336
31-MAR-2022 504882 6891.90 6920.00 -0.0041 0.0392 0.0391 0.7470
31-MAR-2022 504908 227.00 233.20 -0.0269 0.0432 0.0431 0.8234
31-MAR-2022 504918 3528.45 3455.40 0.0209 0.0374 0.0373 0.7126
31-MAR-2022 504959 2141.80 2172.80 -0.0144 0.0238 0.0237 0.4528
31-MAR-2022 504961 120.55 115.40 0.0437 0.0380 0.0380 0.7260
31-MAR-2022 504988 385.00 389.65 -0.0120 0.0326 0.0326 0.6228
31-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 505036 934.05 944.00 -0.0106 0.0362 0.0362 0.6916
31-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
31-MAR-2022 505141 31.45 31.85 -0.0126 0.0261 0.0260 0.4967
31-MAR-2022 505163 408.00 406.20 0.0044 0.0264 0.0263 0.5025
31-MAR-2022 505212 99.00 94.50 0.0465 0.0247 0.0249 0.4757
31-MAR-2022 505216 700.00 709.90 -0.0140 0.0302 0.0302 0.5770
31-MAR-2022 505232 1139.85 1110.90 0.0257 0.0335 0.0335 0.6400
31-MAR-2022 505250 62.05 61.65 0.0065 0.0356 0.0355 0.6782
31-MAR-2022 505283 408.10 410.25 -0.0053 0.0303 0.0303 0.5789
31-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
31-MAR-2022 505299 127.00 130.15 -0.0245 0.0360 0.0360 0.6878
31-MAR-2022 505302 660.05 696.05 -0.0531 0.0355 0.0356 0.6801
31-MAR-2022 505320 28.70 27.35 0.0482 0.0068 0.0076 0.1452
31-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
31-MAR-2022 505358 70.85 71.20 -0.0049 0.0372 0.0371 0.7088
31-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
31-MAR-2022 505515 7.69 7.85 -0.0206 0.0274 0.0273 0.5216
31-MAR-2022 505523 1.69 1.61 0.0485 0.0306 0.0307 0.5865
31-MAR-2022 505576 175.85 167.50 0.0486 0.0340 0.0341 0.6515
31-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
31-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 505650 11.08 10.74 0.0312 0.0342 0.0342 0.6534
31-MAR-2022 505681 311.50 307.70 0.0123 0.0260 0.0260 0.4967
31-MAR-2022 505685 11.02 11.02 0.0000 0.0054 0.0054 0.1032
31-MAR-2022 505690 109.80 110.00 -0.0018 0.0341 0.0340 0.6496
31-MAR-2022 505693 164.60 173.25 -0.0512 0.0000 0.0036 0.0688
31-MAR-2022 505703 21.46 20.44 0.0487 0.0145 0.0148 0.2828
31-MAR-2022 505712 90.75 91.95 -0.0131 0.0396 0.0396 0.7566
31-MAR-2022 505725 409.10 402.90 0.0153 0.1131 0.1128 2.1550
31-MAR-2022 505729 57.20 55.40 0.0320 0.0395 0.0395 0.7546
31-MAR-2022 505737 308.20 310.50 -0.0074 0.0327 0.0326 0.6228
31-MAR-2022 505750 459.95 471.55 -0.0249 0.0480 0.0479 0.9151
31-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
31-MAR-2022 505827 270.75 271.15 -0.0015 0.0372 0.0371 0.7088
31-MAR-2022 505840 13.15 13.21 -0.0046 0.0413 0.0412 0.7871
31-MAR-2022 505850 100.45 97.25 0.0324 0.0233 0.0234 0.4471
31-MAR-2022 505872 835.20 842.30 -0.0085 0.0277 0.0277 0.5292
31-MAR-2022 505893 239.00 239.15 -0.0006 0.0290 0.0289 0.5521
31-MAR-2022 505978 1146.70 1162.95 -0.0141 0.0286 0.0285 0.5445
31-MAR-2022 506003 5.79 5.53 0.0459 0.1348 0.1345 2.5696
31-MAR-2022 506105 84.10 85.00 -0.0106 0.0294 0.0293 0.5598
31-MAR-2022 506122 73.40 80.00 -0.0861 0.0381 0.0385 0.7355
31-MAR-2022 506128 131.65 135.05 -0.0255 0.0439 0.0438 0.8368
31-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
31-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
31-MAR-2022 506186 19.25 18.45 0.0424 0.0441 0.0441 0.8425
31-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 506196 4.25 4.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 506248 109.25 106.50 0.0255 0.0363 0.0363 0.6935
31-MAR-2022 506260 85.95 86.70 -0.0087 0.0365 0.0365 0.6973
31-MAR-2022 506313 82.65 82.65 0.0000 0.0106 0.0105 0.2006
31-MAR-2022 506365 41.30 41.30 0.0000 0.0289 0.0289 0.5521
31-MAR-2022 506414 205.70 207.30 -0.0077 0.0299 0.0298 0.5693
31-MAR-2022 506520 6.44 6.53 -0.0139 0.0401 0.0400 0.7642
31-MAR-2022 506522 1850.00 1850.00 0.0000 0.0255 0.0254 0.4853
31-MAR-2022 506528 543.40 546.50 -0.0057 0.0306 0.0305 0.5827
31-MAR-2022 506530 547.55 547.55 0.0000 0.0242 0.0241 0.4604
31-MAR-2022 506532 282.90 282.70 0.0007 0.0313 0.0312 0.5961
31-MAR-2022 506543 9.94 10.46 -0.0510 0.0345 0.0346 0.6610
31-MAR-2022 506597 411.95 414.65 -0.0065 0.0318 0.0317 0.6056
31-MAR-2022 506605 578.90 566.55 0.0216 0.0359 0.0358 0.6840
31-MAR-2022 506640 442.70 465.95 -0.0512 0.0270 0.0272 0.5197
31-MAR-2022 506642 131.90 136.30 -0.0328 0.0446 0.0446 0.8521
31-MAR-2022 506685 325.15 316.10 0.0282 0.0294 0.0294 0.5617
31-MAR-2022 506687 1950.50 1974.10 -0.0120 0.0253 0.0253 0.4834
31-MAR-2022 506734 103.95 111.00 -0.0656 0.0376 0.0378 0.7222
31-MAR-2022 506808 27.15 28.55 -0.0503 0.0378 0.0379 0.7241
31-MAR-2022 506852 86.20 88.45 -0.0258 0.0398 0.0398 0.7604
31-MAR-2022 506854 581.70 584.65 -0.0051 0.0412 0.0411 0.7852
31-MAR-2022 506858 40.70 38.80 0.0478 0.0322 0.0323 0.6171
31-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 506879 407.45 426.50 -0.0457 0.0371 0.0372 0.7107
31-MAR-2022 506910 79.70 81.00 -0.0162 0.0331 0.0331 0.6324
31-MAR-2022 506919 182.60 184.95 -0.0128 0.0332 0.0331 0.6324
31-MAR-2022 506935 128.60 135.35 -0.0512 0.0311 0.0313 0.5980
31-MAR-2022 506947 41.85 41.85 0.0000 0.0032 0.0032 0.0611
31-MAR-2022 506975 1.80 1.80 0.0000 0.0236 0.0235 0.4490
31-MAR-2022 506981 151.65 150.55 0.0073 0.0380 0.0379 0.7241
31-MAR-2022 507155 62.95 61.75 0.0192 0.0279 0.0278 0.5311
31-MAR-2022 507180 98.00 92.95 0.0529 0.0451 0.0452 0.8635
31-MAR-2022 507265 105.15 101.00 0.0403 0.0424 0.0424 0.8101
31-MAR-2022 507300 2300.10 2325.00 -0.0108 0.0337 0.0336 0.6419
31-MAR-2022 507435 72.90 71.00 0.0264 0.0285 0.0285 0.5445
31-MAR-2022 507474 77.50 79.95 -0.0311 0.0357 0.0357 0.6820
31-MAR-2022 507486 47.40 49.85 -0.0504 0.0353 0.0354 0.6763
31-MAR-2022 507498 15.88 16.39 -0.0316 0.0387 0.0387 0.7394
31-MAR-2022 507508 9.26 9.54 -0.0298 0.0391 0.0390 0.7451
31-MAR-2022 507515 19.25 18.35 0.0479 0.0365 0.0366 0.6992
31-MAR-2022 507525 875.40 900.00 -0.0277 0.0317 0.0317 0.6056
31-MAR-2022 507598 68.00 67.40 0.0089 0.0370 0.0369 0.7050
31-MAR-2022 507609 35.20 35.20 0.0000 0.0176 0.0176 0.3362
31-MAR-2022 507621 373.00 380.00 -0.0186 0.0212 0.0212 0.4050
31-MAR-2022 507645 11042.20 11379.10 -0.0301 0.0302 0.0302 0.5770
31-MAR-2022 507690 72.60 73.80 -0.0164 0.0361 0.0360 0.6878
31-MAR-2022 507753 78.45 76.55 0.0245 0.0353 0.0353 0.6744
31-MAR-2022 507759 28.30 28.35 -0.0018 0.0353 0.0353 0.6744
31-MAR-2022 507808 7.75 7.39 0.0476 0.0070 0.0078 0.1490
31-MAR-2022 507813 85.05 84.80 0.0029 0.0365 0.0364 0.6954
31-MAR-2022 507817 93.30 91.10 0.0239 0.0378 0.0377 0.7203
31-MAR-2022 507836 804.45 798.55 0.0074 0.0361 0.0360 0.6878
31-MAR-2022 507852 29.60 29.40 0.0068 0.0335 0.0335 0.6400
31-MAR-2022 507864 33.25 35.25 -0.0584 0.0336 0.0338 0.6457
31-MAR-2022 507872 69.80 66.50 0.0484 0.0370 0.0371 0.7088
31-MAR-2022 507912 93.70 93.95 -0.0027 0.0412 0.0411 0.7852
31-MAR-2022 507917 19.95 19.95 0.0000 0.0107 0.0107 0.2044
31-MAR-2022 507938 8.58 8.58 0.0000 0.0095 0.0095 0.1815
31-MAR-2022 507944 632.30 661.45 -0.0451 0.0368 0.0369 0.7050
31-MAR-2022 507946 101.10 105.85 -0.0459 0.0330 0.0330 0.6305
31-MAR-2022 507948 49.00 49.00 0.0000 0.0324 0.0324 0.6190
31-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 507960 139.05 135.35 0.0270 0.0277 0.0277 0.5292
31-MAR-2022 507962 8.78 8.78 0.0000 0.0064 0.0063 0.1204
31-MAR-2022 507966 30.75 29.90 0.0280 0.0304 0.0304 0.5808
31-MAR-2022 507970 46.40 48.30 -0.0401 0.0355 0.0355 0.6782
31-MAR-2022 507981 48.25 47.05 0.0252 0.0361 0.0360 0.6878
31-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
31-MAR-2022 507998 37.85 39.05 -0.0312 0.0482 0.0481 0.9189
31-MAR-2022 508136 252.95 257.15 -0.0165 0.0347 0.0346 0.6610
31-MAR-2022 508486 5067.95 5154.20 -0.0169 0.0159 0.0159 0.3038
31-MAR-2022 508494 71.45 71.90 -0.0063 0.0311 0.0311 0.5942
31-MAR-2022 508571 90.00 90.00 0.0000 0.0192 0.0192 0.3668
31-MAR-2022 508664 26.00 26.00 0.0000 0.0279 0.0279 0.5330
31-MAR-2022 508670 3750.90 3725.20 0.0069 0.0233 0.0232 0.4432
31-MAR-2022 508807 465.45 469.00 -0.0076 0.0317 0.0316 0.6037
31-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 508875 126.85 126.80 0.0004 0.0340 0.0339 0.6477
31-MAR-2022 508905 40.95 38.10 0.0721 0.0291 0.0295 0.5636
31-MAR-2022 508918 33.00 32.60 0.0122 0.0290 0.0289 0.5521
31-MAR-2022 508922 18.20 17.70 0.0279 0.0383 0.0382 0.7298
31-MAR-2022 508929 20.75 20.75 0.0000 0.0233 0.0232 0.4432
31-MAR-2022 508941 402.35 401.80 0.0014 0.0240 0.0240 0.4585
31-MAR-2022 508954 60.70 63.85 -0.0506 0.0373 0.0373 0.7126
31-MAR-2022 508956 6.07 5.79 0.0472 0.0343 0.0344 0.6572
31-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
31-MAR-2022 508963 5.25 5.00 0.0488 0.0284 0.0285 0.5445
31-MAR-2022 508969 4.89 4.93 -0.0081 0.0393 0.0392 0.7489
31-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 508996 1.78 1.70 0.0460 0.0326 0.0327 0.6247
31-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 509026 59.80 59.80 0.0000 0.0198 0.0198 0.3783
31-MAR-2022 509038 27.00 27.00 0.0000 0.0079 0.0079 0.1509
31-MAR-2022 509040 69.55 69.40 0.0022 0.0297 0.0296 0.5655
31-MAR-2022 509048 25.20 26.20 -0.0389 0.0386 0.0386 0.7375
31-MAR-2022 509051 4.14 4.35 -0.0495 0.0551 0.0551 1.0527
31-MAR-2022 509053 51.30 54.00 -0.0513 0.0421 0.0421 0.8043
31-MAR-2022 509073 23.35 24.15 -0.0337 0.0298 0.0298 0.5693
31-MAR-2022 509084 58.25 55.50 0.0484 0.0207 0.0210 0.4012
31-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
31-MAR-2022 509162 62.10 66.85 -0.0737 0.0294 0.0298 0.5693
31-MAR-2022 509196 56.80 58.00 -0.0209 0.0343 0.0343 0.6553
31-MAR-2022 509423 14.15 14.75 -0.0415 0.0347 0.0347 0.6629
31-MAR-2022 509438 2039.95 2041.05 -0.0005 0.0218 0.0217 0.4146
31-MAR-2022 509449 54.30 54.50 -0.0037 0.0342 0.0341 0.6515
31-MAR-2022 509470 12974.00 12938.35 0.0028 0.0292 0.0291 0.5560
31-MAR-2022 509472 361.00 352.90 0.0227 0.0357 0.0356 0.6801
31-MAR-2022 509486 123.20 122.05 0.0094 0.0374 0.0373 0.7126
31-MAR-2022 509525 598.40 589.95 0.0142 0.0255 0.0255 0.4872
31-MAR-2022 509546 20.10 19.95 0.0075 0.0349 0.0348 0.6649
31-MAR-2022 509563 11.66 11.22 0.0385 0.0368 0.0368 0.7031
31-MAR-2022 509597 260.00 260.65 -0.0025 0.0343 0.0342 0.6534
31-MAR-2022 509650 36.90 36.90 0.0000 0.0008 0.0008 0.0153
31-MAR-2022 509760 20.20 21.00 -0.0388 0.0255 0.0255 0.4872
31-MAR-2022 509835 22.75 24.50 -0.0741 0.0344 0.0347 0.6629
31-MAR-2022 509845 411.35 411.35 0.0000 0.0151 0.0151 0.2885
31-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
31-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
31-MAR-2022 509895 289.95 290.10 -0.0005 0.0355 0.0354 0.6763
31-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
31-MAR-2022 509945 320.00 320.00 0.0000 0.0332 0.0331 0.6324
31-MAR-2022 509960 441.00 452.60 -0.0260 0.0000 0.0018 0.0344
31-MAR-2022 510245 7.31 7.35 -0.0055 0.0416 0.0415 0.7929
31-MAR-2022 511000 3.97 4.13 -0.0395 0.0159 0.0161 0.3076
31-MAR-2022 511012 1.84 1.93 -0.0478 0.0347 0.0347 0.6629
31-MAR-2022 511016 7.05 7.08 -0.0042 0.0290 0.0290 0.5540
31-MAR-2022 511018 16.10 15.50 0.0380 0.0290 0.0291 0.5560
31-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 511066 21.05 21.40 -0.0165 0.0362 0.0361 0.6897
31-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
31-MAR-2022 511076 38.80 40.55 -0.0441 0.0365 0.0365 0.6973
31-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 511110 12.35 11.90 0.0371 0.0371 0.0371 0.7088
31-MAR-2022 511116 0.66 0.63 0.0465 0.0284 0.0286 0.5464
31-MAR-2022 511122 55.25 55.25 0.0000 0.0114 0.0114 0.2178
31-MAR-2022 511131 12.80 13.00 -0.0155 0.0414 0.0413 0.7890
31-MAR-2022 511147 23.95 23.90 0.0021 0.0374 0.0373 0.7126
31-MAR-2022 511153 105.15 105.50 -0.0033 0.0309 0.0309 0.5903
31-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
31-MAR-2022 511176 30.00 31.35 -0.0440 0.0240 0.0242 0.4623
31-MAR-2022 511185 6.03 6.03 0.0000 0.0019 0.0018 0.0344
31-MAR-2022 511187 2.75 2.62 0.0484 0.0294 0.0296 0.5655
31-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
31-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
31-MAR-2022 511355 9.86 10.28 -0.0417 0.0376 0.0376 0.7183
31-MAR-2022 511359 37.45 39.35 -0.0495 0.0392 0.0393 0.7508
31-MAR-2022 511377 6.43 6.25 0.0284 0.0319 0.0319 0.6094
31-MAR-2022 511391 21.10 20.10 0.0486 0.0323 0.0324 0.6190
31-MAR-2022 511411 50.50 51.90 -0.0273 0.0373 0.0373 0.7126
31-MAR-2022 511441 50.20 47.85 0.0479 0.0308 0.0309 0.5903
31-MAR-2022 511447 6.22 5.93 0.0477 0.0193 0.0196 0.3745
31-MAR-2022 511451 6.84 6.64 0.0297 0.0363 0.0363 0.6935
31-MAR-2022 511463 22.85 22.55 0.0132 0.0294 0.0294 0.5617
31-MAR-2022 511501 25.00 26.00 -0.0392 0.0423 0.0423 0.8081
31-MAR-2022 511507 26.95 28.35 -0.0506 0.0342 0.0343 0.6553
31-MAR-2022 511509 39.65 39.30 0.0089 0.0423 0.0422 0.8062
31-MAR-2022 511523 11.43 11.45 -0.0017 0.0390 0.0389 0.7432
31-MAR-2022 511525 5.43 5.19 0.0452 0.0348 0.0349 0.6668
31-MAR-2022 511533 42.50 42.20 0.0071 0.0397 0.0396 0.7566
31-MAR-2022 511535 12.75 12.70 0.0039 0.0312 0.0311 0.5942
31-MAR-2022 511539 18.35 18.35 0.0000 0.0173 0.0173 0.3305
31-MAR-2022 511543 8.05 8.05 0.0000 0.0337 0.0336 0.6419
31-MAR-2022 511549 102.90 96.65 0.0627 0.0412 0.0414 0.7909
31-MAR-2022 511557 152.85 148.40 0.0295 0.0000 0.0021 0.0401
31-MAR-2022 511571 35.50 37.70 -0.0601 0.0367 0.0369 0.7050
31-MAR-2022 511585 4.08 4.00 0.0198 0.0085 0.0085 0.1624
31-MAR-2022 511589 84.65 85.75 -0.0129 0.0457 0.0456 0.8712
31-MAR-2022 511593 6.93 7.15 -0.0313 0.0282 0.0283 0.5407
31-MAR-2022 511601 10.51 11.13 -0.0573 0.0375 0.0376 0.7183
31-MAR-2022 511609 15.15 15.35 -0.0131 0.0228 0.0228 0.4356
31-MAR-2022 511628 80.50 83.95 -0.0420 0.0425 0.0425 0.8120
31-MAR-2022 511644 32.15 30.65 0.0478 0.0000 0.0034 0.0650
31-MAR-2022 511654 14.50 14.50 0.0000 0.0339 0.0338 0.6457
31-MAR-2022 511658 81.85 81.05 0.0098 0.0289 0.0288 0.5502
31-MAR-2022 511672 31.15 31.25 -0.0032 0.0362 0.0361 0.6897
31-MAR-2022 511688 6.37 6.70 -0.0505 0.0171 0.0175 0.3343
31-MAR-2022 511692 43.25 42.85 0.0093 0.0240 0.0240 0.4585
31-MAR-2022 511696 101.70 96.90 0.0483 0.0222 0.0224 0.4280
31-MAR-2022 511700 2.56 2.56 0.0000 0.0139 0.0138 0.2636
31-MAR-2022 511702 15.20 15.20 0.0000 0.0267 0.0267 0.5101
31-MAR-2022 511710 2.68 2.72 -0.0148 0.0436 0.0435 0.8311
31-MAR-2022 511712 20.95 20.95 0.0000 0.0347 0.0346 0.6610
31-MAR-2022 511714 44.35 44.55 -0.0045 0.0253 0.0252 0.4814
31-MAR-2022 511724 172.10 172.00 0.0006 0.0000 0.0000 0.0000
31-MAR-2022 511728 15.75 16.45 -0.0435 0.0315 0.0316 0.6037
31-MAR-2022 511736 2.84 2.71 0.0469 0.0379 0.0380 0.7260
31-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
31-MAR-2022 511740 45.95 43.80 0.0479 0.0152 0.0155 0.2961
31-MAR-2022 511754 185.05 189.00 -0.0211 0.0355 0.0355 0.6782
31-MAR-2022 511756 5.23 4.99 0.0470 0.0266 0.0268 0.5120
31-MAR-2022 511758 24.40 23.25 0.0483 0.0288 0.0289 0.5521
31-MAR-2022 511760 0.94 0.90 0.0435 0.1585 0.1581 3.0205
31-MAR-2022 511764 13.64 13.79 -0.0109 0.0440 0.0439 0.8387
31-MAR-2022 511768 129.35 134.00 -0.0353 0.0377 0.0377 0.7203
31-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
31-MAR-2022 512018 2.16 2.24 -0.0364 0.0485 0.0485 0.9266
31-MAR-2022 512020 3000.00 2974.80 0.0084 0.0353 0.0353 0.6744
31-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
31-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
31-MAR-2022 512036 25.00 26.25 -0.0488 0.0145 0.0149 0.2847
31-MAR-2022 512047 3.19 3.31 -0.0369 0.0355 0.0356 0.6801
31-MAR-2022 512048 3.25 3.41 -0.0481 0.0323 0.0324 0.6190
31-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512064 61.95 59.50 0.0404 0.0679 0.0678 1.2953
31-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512068 33.55 34.90 -0.0394 0.0366 0.0366 0.6992
31-MAR-2022 512091 4.18 3.99 0.0465 0.0000 0.0033 0.0630
31-MAR-2022 512093 3.09 3.22 -0.0412 0.0383 0.0383 0.7317
31-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
31-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512103 103.70 103.70 0.0000 0.0292 0.0292 0.5579
31-MAR-2022 512109 22.55 22.15 0.0179 0.0060 0.0061 0.1165
31-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512165 102.00 103.40 -0.0136 0.0312 0.0312 0.5961
31-MAR-2022 512175 8.94 8.89 0.0056 0.0454 0.0453 0.8655
31-MAR-2022 512197 3.29 3.46 -0.0504 0.0251 0.0252 0.4814
31-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512217 7.62 7.99 -0.0474 0.0411 0.0412 0.7871
31-MAR-2022 512221 13.37 13.37 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512229 116.00 114.60 0.0121 0.0176 0.0176 0.3362
31-MAR-2022 512247 7.01 7.21 -0.0281 0.0389 0.0388 0.7413
31-MAR-2022 512257 5.79 5.95 -0.0273 0.0454 0.0453 0.8655
31-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512267 11.55 11.89 -0.0290 0.0388 0.0388 0.7413
31-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
31-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512279 12.07 12.07 0.0000 0.0241 0.0241 0.4604
31-MAR-2022 512297 29.65 29.65 0.0000 0.0233 0.0232 0.4432
31-MAR-2022 512301 2.33 2.45 -0.0502 0.0292 0.0294 0.5617
31-MAR-2022 512329 429.95 440.65 -0.0246 0.0322 0.0322 0.6152
31-MAR-2022 512341 0.39 0.39 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512344 6.75 6.44 0.0470 0.0369 0.0370 0.7069
31-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512359 0.82 0.79 0.0373 0.1418 0.1415 2.7034
31-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
31-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512379 19.03 18.91 0.0063 0.0350 0.0349 0.6668
31-MAR-2022 512381 121.00 120.30 0.0058 0.0350 0.0349 0.6668
31-MAR-2022 512393 94.50 93.00 0.0160 0.0419 0.0418 0.7986
31-MAR-2022 512399 52.60 50.10 0.0487 0.0357 0.0358 0.6840
31-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512425 392.00 408.00 -0.0400 0.0372 0.0372 0.7107
31-MAR-2022 512437 799.00 830.00 -0.0381 0.0344 0.0344 0.6572
31-MAR-2022 512441 66.35 63.20 0.0486 0.0199 0.0201 0.3840
31-MAR-2022 512443 11.13 10.60 0.0488 0.0040 0.0053 0.1013
31-MAR-2022 512453 868.20 896.70 -0.0323 0.0371 0.0370 0.7069
31-MAR-2022 512455 132.65 134.90 -0.0168 0.0363 0.0362 0.6916
31-MAR-2022 512463 5.98 5.73 0.0427 0.0346 0.0346 0.6610
31-MAR-2022 512477 76.35 78.50 -0.0278 0.0315 0.0315 0.6018
31-MAR-2022 512481 5.30 5.42 -0.0224 0.0172 0.0172 0.3286
31-MAR-2022 512485 88.80 92.85 -0.0446 0.0249 0.0251 0.4795
31-MAR-2022 512489 77.90 80.20 -0.0291 0.0349 0.0348 0.6649
31-MAR-2022 512493 55.20 57.10 -0.0338 0.0364 0.0364 0.6954
31-MAR-2022 512499 1.06 1.08 -0.0187 0.0082 0.0083 0.1586
31-MAR-2022 512511 1.03 1.03 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 512527 873.65 891.90 -0.0207 0.0312 0.0312 0.5961
31-MAR-2022 512587 31.70 33.15 -0.0447 0.0171 0.0173 0.3305
31-MAR-2022 512589 12.22 12.22 0.0000 0.0357 0.0356 0.6801
31-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
31-MAR-2022 512595 9.20 9.20 0.0000 0.0120 0.0119 0.2273
31-MAR-2022 512600 16.19 15.42 0.0487 0.0063 0.0072 0.1376
31-MAR-2022 512604 6.47 6.17 0.0475 0.0558 0.0558 1.0661
31-MAR-2022 512618 6.13 6.13 0.0000 0.0337 0.0336 0.6419
31-MAR-2022 512624 3.54 3.58 -0.0112 0.0320 0.0319 0.6094
31-MAR-2022 512634 53.10 55.75 -0.0487 0.0325 0.0326 0.6228
31-MAR-2022 513005 45.95 43.80 0.0479 0.0352 0.0353 0.6744
31-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 513043 40.50 41.85 -0.0328 0.0382 0.0382 0.7298
31-MAR-2022 513059 13.32 12.73 0.0453 0.0360 0.0361 0.6897
31-MAR-2022 513063 18.95 18.95 0.0000 0.0350 0.0349 0.6668
31-MAR-2022 513117 6.94 6.62 0.0472 0.0356 0.0356 0.6801
31-MAR-2022 513149 123.65 123.65 0.0000 0.0383 0.0382 0.7298
31-MAR-2022 513173 29.10 29.65 -0.0187 0.0333 0.0333 0.6362
31-MAR-2022 513252 467.95 467.95 0.0000 0.0313 0.0312 0.5961
31-MAR-2022 513295 1.91 1.93 -0.0104 0.0314 0.0314 0.5999
31-MAR-2022 513303 23.75 22.62 0.0487 0.0345 0.0346 0.6610
31-MAR-2022 513307 40.95 43.00 -0.0488 0.0322 0.0323 0.6171
31-MAR-2022 513309 18.05 18.95 -0.0487 0.0457 0.0457 0.8731
31-MAR-2022 513337 16.30 16.30 0.0000 0.0223 0.0222 0.4241
31-MAR-2022 513353 105.95 108.25 -0.0215 0.0279 0.0279 0.5330
31-MAR-2022 513361 3.54 3.57 -0.0084 0.0366 0.0365 0.6973
31-MAR-2022 513369 43.70 44.30 -0.0136 0.0349 0.0349 0.6668
31-MAR-2022 513397 6.68 6.38 0.0459 0.0261 0.0262 0.5006
31-MAR-2022 513401 20.25 20.80 -0.0268 0.0314 0.0314 0.5999
31-MAR-2022 513418 5.27 5.14 0.0250 0.0305 0.0305 0.5827
31-MAR-2022 513430 63.35 66.65 -0.0508 0.0297 0.0299 0.5712
31-MAR-2022 513452 12.21 12.68 -0.0378 0.0312 0.0313 0.5980
31-MAR-2022 513456 36.00 36.25 -0.0069 0.0321 0.0321 0.6133
31-MAR-2022 513460 9.70 9.32 0.0400 0.0335 0.0335 0.6400
31-MAR-2022 513472 36.45 37.45 -0.0271 0.0374 0.0373 0.7126
31-MAR-2022 513488 23.10 23.55 -0.0193 0.0392 0.0391 0.7470
31-MAR-2022 513496 16.32 16.32 0.0000 0.0026 0.0026 0.0497
31-MAR-2022 513498 26.75 25.50 0.0479 0.0311 0.0312 0.5961
31-MAR-2022 513502 4.39 4.61 -0.0489 0.0342 0.0343 0.6553
31-MAR-2022 513507 123.60 117.75 0.0485 0.0306 0.0307 0.5865
31-MAR-2022 513511 148.15 149.80 -0.0111 0.0377 0.0377 0.7203
31-MAR-2022 513513 9.90 9.21 0.0722 0.0393 0.0395 0.7546
31-MAR-2022 513515 2.29 2.22 0.0310 0.0461 0.0460 0.8788
31-MAR-2022 513528 3.87 3.69 0.0476 0.0347 0.0348 0.6649
31-MAR-2022 513532 90.65 90.40 0.0028 0.0396 0.0395 0.7546
31-MAR-2022 513536 21.85 21.35 0.0231 0.0338 0.0337 0.6438
31-MAR-2022 513540 9.40 9.00 0.0435 0.0237 0.0239 0.4566
31-MAR-2022 513548 67.00 68.40 -0.0207 0.0286 0.0285 0.5445
31-MAR-2022 513642 49.55 48.80 0.0153 0.0327 0.0326 0.6228
31-MAR-2022 513687 8.70 9.00 -0.0339 0.0296 0.0297 0.5674
31-MAR-2022 513693 53.35 51.75 0.0304 0.0393 0.0392 0.7489
31-MAR-2022 513699 24.00 24.00 0.0000 0.0306 0.0305 0.5827
31-MAR-2022 513709 88.75 88.00 0.0085 0.0345 0.0344 0.6572
31-MAR-2022 513713 15.39 15.70 -0.0199 0.0467 0.0466 0.8903
31-MAR-2022 513721 21.75 22.85 -0.0493 0.0228 0.0230 0.4394
31-MAR-2022 514010 5.51 5.30 0.0389 0.0350 0.0350 0.6687
31-MAR-2022 514028 27.35 27.00 0.0129 0.0289 0.0289 0.5521
31-MAR-2022 514030 279.95 282.80 -0.0101 0.0411 0.0410 0.7833
31-MAR-2022 514036 1085.65 1111.15 -0.0232 0.0393 0.0393 0.7508
31-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
31-MAR-2022 514087 133.00 133.35 -0.0026 0.0367 0.0366 0.6992
31-MAR-2022 514113 62.00 61.85 0.0024 0.0379 0.0378 0.7222
31-MAR-2022 514138 335.05 335.85 -0.0024 0.0321 0.0320 0.6114
31-MAR-2022 514140 16.45 15.75 0.0435 0.0349 0.0350 0.6687
31-MAR-2022 514165 11.80 12.02 -0.0185 0.0386 0.0385 0.7355
31-MAR-2022 514171 16.80 16.80 0.0000 0.0333 0.0332 0.6343
31-MAR-2022 514183 195.60 186.60 0.0471 0.0286 0.0288 0.5502
31-MAR-2022 514197 18.35 17.50 0.0474 0.0323 0.0324 0.6190
31-MAR-2022 514215 418.70 418.55 0.0004 0.0373 0.0372 0.7107
31-MAR-2022 514223 9.15 8.96 0.0210 0.0448 0.0448 0.8559
31-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 514238 645.00 630.55 0.0227 0.0257 0.0256 0.4891
31-MAR-2022 514240 3.24 3.24 0.0000 0.0328 0.0327 0.6247
31-MAR-2022 514248 32.30 34.00 -0.0513 0.0295 0.0296 0.5655
31-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
31-MAR-2022 514264 14.84 14.14 0.0483 0.0450 0.0450 0.8597
31-MAR-2022 514266 57.50 56.00 0.0264 0.0354 0.0353 0.6744
31-MAR-2022 514272 34.90 35.00 -0.0029 0.0355 0.0354 0.6763
31-MAR-2022 514280 82.65 82.65 0.0000 0.0350 0.0349 0.6668
31-MAR-2022 514302 113.20 115.35 -0.0188 0.0365 0.0364 0.6954
31-MAR-2022 514312 23.92 22.79 0.0484 0.0292 0.0293 0.5598
31-MAR-2022 514316 203.95 204.60 -0.0032 0.1465 0.1461 2.7912
31-MAR-2022 514318 14.20 14.20 0.0000 0.0184 0.0183 0.3496
31-MAR-2022 514322 42.75 41.50 0.0297 0.0423 0.0422 0.8062
31-MAR-2022 514326 9.98 10.16 -0.0179 0.0000 0.0013 0.0248
31-MAR-2022 514330 39.25 38.00 0.0324 0.0309 0.0309 0.5903
31-MAR-2022 514332 21.00 21.05 -0.0024 0.0271 0.0270 0.5158
31-MAR-2022 514336 9.33 9.33 0.0000 0.0066 0.0066 0.1261
31-MAR-2022 514358 38.45 39.45 -0.0257 0.0352 0.0352 0.6725
31-MAR-2022 514360 19.55 18.65 0.0471 0.0379 0.0379 0.7241
31-MAR-2022 514378 5.60 5.89 -0.0505 0.0211 0.0213 0.4069
31-MAR-2022 514386 3.57 3.40 0.0488 0.0335 0.0335 0.6400
31-MAR-2022 514394 26.95 28.05 -0.0400 0.0319 0.0319 0.6094
31-MAR-2022 514400 14.60 14.50 0.0069 0.0387 0.0386 0.7375
31-MAR-2022 514402 19.54 18.61 0.0488 0.0185 0.0188 0.3592
31-MAR-2022 514412 23.00 23.00 0.0000 0.0342 0.0341 0.6515
31-MAR-2022 514428 533.95 508.55 0.0487 0.0374 0.0375 0.7164
31-MAR-2022 514442 25.95 25.50 0.0175 0.0381 0.0380 0.7260
31-MAR-2022 514448 2202.35 2318.25 -0.0513 0.0382 0.0382 0.7298
31-MAR-2022 514454 16.70 16.70 0.0000 0.0338 0.0337 0.6438
31-MAR-2022 514460 8.07 7.69 0.0482 0.0294 0.0295 0.5636
31-MAR-2022 514470 69.25 71.90 -0.0376 0.0345 0.0345 0.6591
31-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
31-MAR-2022 514484 8.90 9.36 -0.0504 0.0250 0.0252 0.4814
31-MAR-2022 515008 48.00 48.20 -0.0042 0.0259 0.0258 0.4929
31-MAR-2022 515043 79.85 80.10 -0.0031 0.0325 0.0324 0.6190
31-MAR-2022 515059 27.25 30.00 -0.0961 0.0340 0.0346 0.6610
31-MAR-2022 515085 3.25 3.10 0.0473 0.0443 0.0444 0.8483
31-MAR-2022 515127 4.58 4.37 0.0469 0.0360 0.0360 0.6878
31-MAR-2022 515147 42.60 43.10 -0.0117 0.0317 0.0317 0.6056
31-MAR-2022 516003 89.85 93.40 -0.0387 0.0403 0.0403 0.7699
31-MAR-2022 516020 4.11 3.92 0.0473 0.0348 0.0349 0.6668
31-MAR-2022 516030 77.00 78.80 -0.0231 0.0300 0.0299 0.5712
31-MAR-2022 516032 11.50 12.00 -0.0426 0.0254 0.0255 0.4872
31-MAR-2022 516062 9.60 9.16 0.0469 0.0412 0.0413 0.7890
31-MAR-2022 516078 21.90 22.40 -0.0226 0.0000 0.0016 0.0306
31-MAR-2022 516096 88.80 93.45 -0.0510 0.0355 0.0356 0.6801
31-MAR-2022 516106 6.87 7.07 -0.0287 0.0366 0.0366 0.6992
31-MAR-2022 516108 165.15 159.55 0.0345 0.0346 0.0346 0.6610
31-MAR-2022 516110 19.65 19.10 0.0284 0.0350 0.0350 0.6687
31-MAR-2022 517035 256.80 267.45 -0.0406 0.0417 0.0417 0.7967
31-MAR-2022 517044 15.85 15.80 0.0032 0.0291 0.0290 0.5540
31-MAR-2022 517063 41.35 42.70 -0.0321 0.0416 0.0416 0.7948
31-MAR-2022 517077 22.35 22.35 0.0000 0.0172 0.0172 0.3286
31-MAR-2022 517096 25.00 26.30 -0.0507 0.0428 0.0428 0.8177
31-MAR-2022 517119 18.40 19.35 -0.0503 0.0411 0.0412 0.7871
31-MAR-2022 517166 64.85 65.65 -0.0123 0.0379 0.0378 0.7222
31-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 517201 42.00 43.90 -0.0442 0.0315 0.0316 0.6037
31-MAR-2022 517236 95.10 91.50 0.0386 0.0404 0.0404 0.7718
31-MAR-2022 517238 149.95 145.95 0.0270 0.0350 0.0350 0.6687
31-MAR-2022 517246 23.25 23.70 -0.0192 0.0332 0.0332 0.6343
31-MAR-2022 517258 34.80 36.30 -0.0422 0.0359 0.0360 0.6878
31-MAR-2022 517264 47.50 49.25 -0.0362 0.0360 0.0360 0.6878
31-MAR-2022 517288 30.65 30.15 0.0164 0.0386 0.0385 0.7355
31-MAR-2022 517356 1.59 1.52 0.0450 0.0306 0.0307 0.5865
31-MAR-2022 517370 38.25 39.95 -0.0435 0.0353 0.0353 0.6744
31-MAR-2022 517372 123.70 120.20 0.0287 0.0314 0.0314 0.5999
31-MAR-2022 517397 32.15 32.75 -0.0185 0.0000 0.0013 0.0248
31-MAR-2022 517399 11.17 11.17 0.0000 0.0355 0.0354 0.6763
31-MAR-2022 517415 16.32 15.56 0.0477 0.0370 0.0371 0.7088
31-MAR-2022 517417 224.15 228.35 -0.0186 0.0286 0.0285 0.5445
31-MAR-2022 517429 71.85 72.60 -0.0104 0.0385 0.0384 0.7336
31-MAR-2022 517431 10.60 11.15 -0.0506 0.2041 0.2037 3.8917
31-MAR-2022 517437 135.00 135.00 0.0000 0.0326 0.0326 0.6228
31-MAR-2022 517449 199.75 202.20 -0.0122 0.0245 0.0245 0.4681
31-MAR-2022 517477 159.90 158.65 0.0078 0.0287 0.0287 0.5483
31-MAR-2022 517494 28.95 27.80 0.0405 0.0426 0.0426 0.8139
31-MAR-2022 517500 414.95 396.55 0.0454 0.0318 0.0319 0.6094
31-MAR-2022 517514 26.50 27.80 -0.0479 0.0359 0.0360 0.6878
31-MAR-2022 517546 6.00 6.08 -0.0132 0.0318 0.0317 0.6056
31-MAR-2022 517548 4.50 4.29 0.0478 0.0376 0.0377 0.7203
31-MAR-2022 517554 15.76 15.65 0.0070 0.0413 0.0412 0.7871
31-MAR-2022 518011 173.90 173.00 0.0052 0.0314 0.0313 0.5980
31-MAR-2022 518017 23.26 22.16 0.0484 0.0000 0.0034 0.0650
31-MAR-2022 518075 113.20 112.80 0.0035 0.0348 0.0347 0.6629
31-MAR-2022 519003 197.00 196.30 0.0036 0.0388 0.0387 0.7394
31-MAR-2022 519014 11.90 11.92 -0.0017 0.0112 0.0111 0.2121
31-MAR-2022 519031 29.10 29.10 0.0000 0.0228 0.0227 0.4337
31-MAR-2022 519064 33.80 33.80 0.0000 0.0281 0.0280 0.5349
31-MAR-2022 519097 31.50 32.65 -0.0359 0.0311 0.0311 0.5942
31-MAR-2022 519152 1709.55 1799.50 -0.0513 0.0276 0.0277 0.5292
31-MAR-2022 519174 10.11 10.11 0.0000 0.0351 0.0350 0.6687
31-MAR-2022 519191 14.05 14.45 -0.0281 0.0392 0.0391 0.7470
31-MAR-2022 519214 5.17 5.17 0.0000 0.0261 0.0260 0.4967
31-MAR-2022 519216 193.60 189.00 0.0240 0.0421 0.0421 0.8043
31-MAR-2022 519230 4.88 5.13 -0.0500 0.0332 0.0333 0.6362
31-MAR-2022 519234 28.00 28.00 0.0000 0.0320 0.0319 0.6094
31-MAR-2022 519238 10.83 11.40 -0.0513 0.0225 0.0228 0.4356
31-MAR-2022 519242 37.30 37.30 0.0000 0.0240 0.0239 0.4566
31-MAR-2022 519262 26.00 26.80 -0.0303 0.0311 0.0311 0.5942
31-MAR-2022 519285 7.91 7.54 0.0479 0.0364 0.0365 0.6973
31-MAR-2022 519287 7.60 7.58 0.0026 0.0367 0.0366 0.6992
31-MAR-2022 519295 327.40 330.05 -0.0081 0.0347 0.0346 0.6610
31-MAR-2022 519299 7.53 7.40 0.0174 0.0347 0.0346 0.6610
31-MAR-2022 519319 6.35 6.35 0.0000 0.0317 0.0316 0.6037
31-MAR-2022 519331 39.20 37.95 0.0324 0.0253 0.0253 0.4834
31-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
31-MAR-2022 519359 51.70 54.50 -0.0527 0.0370 0.0371 0.7088
31-MAR-2022 519367 127.50 121.90 0.0449 0.0530 0.0530 1.0126
31-MAR-2022 519397 58.80 57.90 0.0154 0.0992 0.0989 1.8895
31-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
31-MAR-2022 519415 21.00 21.00 0.0000 0.0091 0.0091 0.1739
31-MAR-2022 519421 2119.50 2112.20 0.0035 0.0198 0.0198 0.3783
31-MAR-2022 519439 7.28 7.28 0.0000 0.0093 0.0093 0.1777
31-MAR-2022 519455 40.70 41.35 -0.0158 0.0366 0.0365 0.6973
31-MAR-2022 519457 30.40 31.25 -0.0276 0.0427 0.0426 0.8139
31-MAR-2022 519463 16.05 16.45 -0.0246 0.0220 0.0221 0.4222
31-MAR-2022 519471 29.65 29.65 0.0000 0.0134 0.0134 0.2560
31-MAR-2022 519475 138.75 138.90 -0.0011 0.0374 0.0373 0.7126
31-MAR-2022 519477 68.85 66.00 0.0423 0.0313 0.0314 0.5999
31-MAR-2022 519483 64.60 67.95 -0.0506 0.0368 0.0368 0.7031
31-MAR-2022 519500 8.69 8.85 -0.0182 0.0337 0.0336 0.6419
31-MAR-2022 519506 5.19 4.95 0.0473 0.0141 0.0145 0.2770
31-MAR-2022 519532 14.95 14.90 0.0034 0.0461 0.0460 0.8788
31-MAR-2022 519566 167.80 175.85 -0.0469 0.0371 0.0371 0.7088
31-MAR-2022 519604 8.55 9.00 -0.0513 0.0247 0.0249 0.4757
31-MAR-2022 519606 15.00 14.40 0.0408 0.0242 0.0243 0.4643
31-MAR-2022 519612 22.95 22.50 0.0198 0.0370 0.0370 0.7069
31-MAR-2022 520073 615.95 591.50 0.0405 0.0385 0.0385 0.7355
31-MAR-2022 520075 144.75 147.15 -0.0164 0.0292 0.0292 0.5579
31-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
31-MAR-2022 520121 8.43 8.87 -0.0509 0.0376 0.0377 0.7203
31-MAR-2022 520123 77.25 77.15 0.0013 0.0388 0.0387 0.7394
31-MAR-2022 520127 9.60 9.60 0.0000 0.0414 0.0413 0.7890
31-MAR-2022 520131 21.30 21.30 0.0000 0.0227 0.0227 0.4337
31-MAR-2022 520141 9.80 9.53 0.0279 0.0338 0.0338 0.6457
31-MAR-2022 520155 13.50 13.36 0.0104 0.0419 0.0418 0.7986
31-MAR-2022 521005 9.17 8.74 0.0480 0.0175 0.0178 0.3401
31-MAR-2022 521036 2.50 2.50 0.0000 0.0169 0.0168 0.3210
31-MAR-2022 521048 34.20 34.20 0.0000 0.0337 0.0337 0.6438
31-MAR-2022 521054 11.15 10.62 0.0487 0.0300 0.0301 0.5751
31-MAR-2022 521062 2.82 2.71 0.0398 0.0245 0.0246 0.4700
31-MAR-2022 521068 39.70 39.70 0.0000 0.0255 0.0255 0.4872
31-MAR-2022 521080 7.00 7.00 0.0000 0.0379 0.0378 0.7222
31-MAR-2022 521097 186.65 178.20 0.0463 0.0354 0.0354 0.6763
31-MAR-2022 521105 33.20 35.25 -0.0599 0.0409 0.0410 0.7833
31-MAR-2022 521113 47.10 45.05 0.0445 0.0396 0.0396 0.7566
31-MAR-2022 521131 13.40 12.80 0.0458 0.0347 0.0348 0.6649
31-MAR-2022 521133 5.76 5.76 0.0000 0.0116 0.0116 0.2216
31-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
31-MAR-2022 521141 23.05 23.00 0.0022 0.0349 0.0348 0.6649
31-MAR-2022 521151 26.70 28.25 -0.0564 0.0351 0.0353 0.6744
31-MAR-2022 521161 62.45 59.90 0.0417 0.0254 0.0255 0.4872
31-MAR-2022 521178 30.85 30.65 0.0065 0.0314 0.0313 0.5980
31-MAR-2022 521188 12.00 11.55 0.0382 0.0331 0.0331 0.6324
31-MAR-2022 521206 3.28 3.45 -0.0505 0.0360 0.0361 0.6897
31-MAR-2022 521210 6.01 6.01 0.0000 0.0263 0.0263 0.5025
31-MAR-2022 521216 81.65 83.05 -0.0170 0.0414 0.0413 0.7890
31-MAR-2022 521222 26.00 24.80 0.0473 0.0260 0.0261 0.4986
31-MAR-2022 521226 13.86 13.20 0.0488 0.0349 0.0349 0.6668
31-MAR-2022 521228 3.36 3.21 0.0457 0.0310 0.0311 0.5942
31-MAR-2022 521232 40.15 42.25 -0.0510 0.0234 0.0236 0.4509
31-MAR-2022 521234 55.25 58.60 -0.0589 0.0360 0.0362 0.6916
31-MAR-2022 521240 214.60 217.40 -0.0130 0.0335 0.0334 0.6381
31-MAR-2022 521242 20.35 21.25 -0.0433 0.0235 0.0237 0.4528
31-MAR-2022 521244 13.65 13.00 0.0488 0.0260 0.0262 0.5006
31-MAR-2022 522001 21.10 20.10 0.0486 0.0420 0.0421 0.8043
31-MAR-2022 522004 48.80 49.45 -0.0132 0.0331 0.0331 0.6324
31-MAR-2022 522005 53.80 56.25 -0.0445 0.0455 0.0455 0.8693
31-MAR-2022 522017 176.30 173.10 0.0183 0.0325 0.0325 0.6209
31-MAR-2022 522027 27.55 29.00 -0.0513 0.0292 0.0293 0.5598
31-MAR-2022 522091 86.15 90.60 -0.0504 0.0389 0.0390 0.7451
31-MAR-2022 522101 49.85 50.00 -0.0030 0.0373 0.0372 0.7107
31-MAR-2022 522105 25.95 26.70 -0.0285 0.0380 0.0379 0.7241
31-MAR-2022 522122 1060.00 1038.60 0.0204 0.0199 0.0199 0.3802
31-MAR-2022 522134 118.25 112.65 0.0485 0.0365 0.0366 0.6992
31-MAR-2022 522152 42.40 43.25 -0.0198 0.0438 0.0438 0.8368
31-MAR-2022 522165 96.80 99.50 -0.0275 0.0351 0.0350 0.6687
31-MAR-2022 522171 2.10 2.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 522183 125.85 129.70 -0.0301 0.0393 0.0392 0.7489
31-MAR-2022 522195 272.65 275.45 -0.0102 0.0270 0.0269 0.5139
31-MAR-2022 522207 129.30 134.20 -0.0372 0.0378 0.0378 0.7222
31-MAR-2022 522209 4.73 4.84 -0.0230 0.0392 0.0391 0.7470
31-MAR-2022 522229 110.15 104.95 0.0484 0.0409 0.0409 0.7814
31-MAR-2022 522231 33.05 32.15 0.0276 0.0381 0.0381 0.7279
31-MAR-2022 522237 16.70 17.55 -0.0496 0.0292 0.0294 0.5617
31-MAR-2022 522245 11.65 12.25 -0.0502 0.0231 0.0233 0.4451
31-MAR-2022 522251 106.00 107.20 -0.0113 0.0434 0.0433 0.8272
31-MAR-2022 522257 30.30 30.85 -0.0180 0.0393 0.0393 0.7508
31-MAR-2022 522267 61.45 62.00 -0.0089 0.0367 0.0366 0.6992
31-MAR-2022 522273 18.60 18.20 0.0217 0.0321 0.0320 0.6114
31-MAR-2022 522281 197.70 200.15 -0.0123 0.0282 0.0281 0.5368
31-MAR-2022 522289 28.60 28.85 -0.0087 0.0331 0.0330 0.6305
31-MAR-2022 522292 42.50 42.10 0.0095 0.0255 0.0255 0.4872
31-MAR-2022 522294 86.90 89.10 -0.0250 0.0330 0.0329 0.6286
31-MAR-2022 522650 239.70 239.95 -0.0010 0.0335 0.0334 0.6381
31-MAR-2022 523007 94.55 93.95 0.0064 0.0434 0.0433 0.8272
31-MAR-2022 523019 33.90 33.75 0.0044 0.0474 0.0473 0.9037
31-MAR-2022 523021 26.75 26.25 0.0189 0.0405 0.0405 0.7738
31-MAR-2022 523023 91.35 97.25 -0.0626 0.0300 0.0303 0.5789
31-MAR-2022 523054 665.00 699.00 -0.0499 0.0300 0.0302 0.5770
31-MAR-2022 523062 36.50 36.35 0.0041 0.0274 0.0274 0.5235
31-MAR-2022 523100 586.90 609.30 -0.0375 0.0388 0.0388 0.7413
31-MAR-2022 523105 144.90 144.90 0.0000 0.0214 0.0214 0.4088
31-MAR-2022 523113 11.00 11.25 -0.0225 0.0257 0.0257 0.4910
31-MAR-2022 523116 666.95 648.50 0.0281 0.0359 0.0358 0.6840
31-MAR-2022 523120 73.90 71.85 0.0281 0.0387 0.0386 0.7375
31-MAR-2022 523144 49.65 49.15 0.0101 0.0309 0.0308 0.5884
31-MAR-2022 523151 6.92 6.93 -0.0014 0.0314 0.0314 0.5999
31-MAR-2022 523160 1025.55 965.05 0.0608 0.0267 0.0270 0.5158
31-MAR-2022 523164 5.90 6.20 -0.0496 0.0229 0.0232 0.4432
31-MAR-2022 523186 190.15 194.00 -0.0200 0.0273 0.0273 0.5216
31-MAR-2022 523222 7.79 7.79 0.0000 0.0217 0.0217 0.4146
31-MAR-2022 523229 66.75 69.25 -0.0368 0.0290 0.0290 0.5540
31-MAR-2022 523232 39.65 40.65 -0.0249 0.0376 0.0375 0.7164
31-MAR-2022 523242 3.17 3.17 0.0000 0.0196 0.0196 0.3745
31-MAR-2022 523248 102.80 109.90 -0.0668 0.0348 0.0350 0.6687
31-MAR-2022 523277 1.21 1.16 0.0422 0.0365 0.0366 0.6992
31-MAR-2022 523289 17.50 17.50 0.0000 0.0391 0.0390 0.7451
31-MAR-2022 523309 2.98 2.98 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
31-MAR-2022 523329 744.35 739.55 0.0065 0.0329 0.0328 0.6266
31-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 523351 9.02 9.02 0.0000 0.0080 0.0080 0.1528
31-MAR-2022 523373 23.05 23.60 -0.0236 0.0339 0.0339 0.6477
31-MAR-2022 523411 303.85 291.65 0.0410 0.0388 0.0388 0.7413
31-MAR-2022 523425 5.89 6.19 -0.0497 0.0265 0.0267 0.5101
31-MAR-2022 523449 55.45 53.35 0.0386 0.0391 0.0391 0.7470
31-MAR-2022 523465 27.40 27.80 -0.0145 0.0373 0.0372 0.7107
31-MAR-2022 523475 146.40 139.45 0.0486 0.0431 0.0431 0.8234
31-MAR-2022 523483 455.40 437.55 0.0400 0.0427 0.0427 0.8158
31-MAR-2022 523489 23.15 21.60 0.0693 0.0348 0.0351 0.6706
31-MAR-2022 523519 4.51 4.48 0.0067 0.0406 0.0405 0.7738
31-MAR-2022 523537 38.45 38.60 -0.0039 0.0403 0.0402 0.7680
31-MAR-2022 523550 21.60 22.05 -0.0206 0.0351 0.0350 0.6687
31-MAR-2022 523558 26.85 26.50 0.0131 0.0248 0.0248 0.4738
31-MAR-2022 523566 46.15 48.35 -0.0466 0.0406 0.0406 0.7757
31-MAR-2022 523586 158.80 159.15 -0.0022 0.0321 0.0320 0.6114
31-MAR-2022 523594 24.50 22.80 0.0719 0.0356 0.0359 0.6859
31-MAR-2022 523606 626.40 639.90 -0.0213 0.0399 0.0398 0.7604
31-MAR-2022 523620 30.95 29.50 0.0480 0.0344 0.0344 0.6572
31-MAR-2022 523638 117.55 124.60 -0.0582 0.0361 0.0363 0.6935
31-MAR-2022 523650 35.00 33.35 0.0483 0.0334 0.0334 0.6381
31-MAR-2022 523652 34.15 32.85 0.0388 0.0283 0.0283 0.5407
31-MAR-2022 523672 87.60 88.30 -0.0080 0.0318 0.0318 0.6075
31-MAR-2022 523676 92.25 91.95 0.0033 0.0390 0.0389 0.7432
31-MAR-2022 523696 57.65 56.55 0.0193 0.0225 0.0225 0.4299
31-MAR-2022 523710 274.60 280.00 -0.0195 0.0281 0.0280 0.5349
31-MAR-2022 523722 7.02 6.79 0.0333 0.0333 0.0333 0.6362
31-MAR-2022 523732 26.60 27.00 -0.0149 0.0350 0.0349 0.6668
31-MAR-2022 523752 4.30 4.30 0.0000 0.0412 0.0411 0.7852
31-MAR-2022 523782 14.11 14.11 0.0000 0.0372 0.0371 0.7088
31-MAR-2022 523790 8.17 8.17 0.0000 0.0225 0.0224 0.4280
31-MAR-2022 523826 14.10 14.35 -0.0176 0.0286 0.0286 0.5464
31-MAR-2022 523832 6.69 7.04 -0.0510 0.0318 0.0319 0.6094
31-MAR-2022 523840 17.65 17.95 -0.0169 0.0395 0.0394 0.7527
31-MAR-2022 523842 5.17 5.05 0.0235 0.0388 0.0388 0.7413
31-MAR-2022 523844 9.63 9.63 0.0000 0.0221 0.0220 0.4203
31-MAR-2022 523850 267.60 259.75 0.0298 0.0323 0.0323 0.6171
31-MAR-2022 523862 9.45 9.15 0.0323 0.0337 0.0337 0.6438
31-MAR-2022 523888 5.04 5.04 0.0000 0.0067 0.0067 0.1280
31-MAR-2022 523896 42.75 42.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 524013 9.57 10.01 -0.0450 0.0438 0.0438 0.8368
31-MAR-2022 524031 7.03 6.70 0.0481 0.0259 0.0261 0.4986
31-MAR-2022 524037 431.20 443.30 -0.0277 0.0416 0.0416 0.7948
31-MAR-2022 524038 3.90 4.10 -0.0500 0.0325 0.0326 0.6228
31-MAR-2022 524080 36.90 36.90 0.0000 0.0311 0.0310 0.5923
31-MAR-2022 524136 123.00 120.35 0.0218 0.0341 0.0340 0.6496
31-MAR-2022 524156 48.50 48.20 0.0062 0.0382 0.0381 0.7279
31-MAR-2022 524202 59.95 57.85 0.0357 0.0332 0.0333 0.6362
31-MAR-2022 524218 176.35 176.90 -0.0031 0.0395 0.0394 0.7527
31-MAR-2022 524288 138.70 140.40 -0.0122 0.0347 0.0346 0.6610
31-MAR-2022 524314 26.15 26.90 -0.0283 0.0359 0.0359 0.6859
31-MAR-2022 524322 4.55 4.75 -0.0430 0.0201 0.0203 0.3878
31-MAR-2022 524336 65.05 67.00 -0.0295 0.0335 0.0334 0.6381
31-MAR-2022 524400 41.35 40.55 0.0195 0.0413 0.0412 0.7871
31-MAR-2022 524408 139.05 146.00 -0.0488 0.0312 0.0313 0.5980
31-MAR-2022 524434 27.80 26.95 0.0311 0.0318 0.0318 0.6075
31-MAR-2022 524440 26.00 25.55 0.0175 0.0396 0.0395 0.7546
31-MAR-2022 524444 5.76 5.61 0.0264 0.0301 0.0301 0.5751
31-MAR-2022 524458 15.80 15.10 0.0453 0.0296 0.0297 0.5674
31-MAR-2022 524470 10.63 10.93 -0.0278 0.0406 0.0406 0.7757
31-MAR-2022 524480 345.45 346.00 -0.0016 0.0271 0.0270 0.5158
31-MAR-2022 524488 4.84 4.93 -0.0184 0.0374 0.0373 0.7126
31-MAR-2022 524502 39.10 40.95 -0.0462 0.0307 0.0308 0.5884
31-MAR-2022 524506 255.30 255.15 0.0006 0.0355 0.0354 0.6763
31-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
31-MAR-2022 524516 5.73 6.03 -0.0510 0.0301 0.0302 0.5770
31-MAR-2022 524520 55.65 56.35 -0.0125 0.0374 0.0373 0.7126
31-MAR-2022 524522 43.90 42.75 0.0265 0.0347 0.0347 0.6629
31-MAR-2022 524534 63.70 66.90 -0.0490 0.0344 0.0345 0.6591
31-MAR-2022 524542 529.45 532.15 -0.0051 0.0258 0.0257 0.4910
31-MAR-2022 524564 18.75 19.05 -0.0159 0.0316 0.0315 0.6018
31-MAR-2022 524572 12.51 12.78 -0.0214 0.0347 0.0346 0.6610
31-MAR-2022 524576 31.65 31.30 0.0111 0.0436 0.0435 0.8311
31-MAR-2022 524580 21.70 21.70 0.0000 0.0243 0.0242 0.4623
31-MAR-2022 524582 67.05 70.50 -0.0502 0.0335 0.0336 0.6419
31-MAR-2022 524590 51.30 48.90 0.0479 0.0119 0.0123 0.2350
31-MAR-2022 524592 5.29 5.04 0.0484 0.0303 0.0304 0.5808
31-MAR-2022 524594 86.20 83.05 0.0372 0.0332 0.0332 0.6343
31-MAR-2022 524604 6.56 6.56 0.0000 0.0153 0.0152 0.2904
31-MAR-2022 524606 10.45 10.97 -0.0486 0.0397 0.0397 0.7585
31-MAR-2022 524614 58.80 61.85 -0.0506 0.0323 0.0324 0.6190
31-MAR-2022 524622 3.23 3.08 0.0476 0.0323 0.0324 0.6190
31-MAR-2022 524624 10.01 10.25 -0.0237 0.0335 0.0335 0.6400
31-MAR-2022 524628 9.29 9.77 -0.0504 0.0267 0.0269 0.5139
31-MAR-2022 524632 60.40 60.20 0.0033 0.0357 0.0356 0.6801
31-MAR-2022 524634 301.45 301.70 -0.0008 0.0377 0.0376 0.7183
31-MAR-2022 524636 24.05 24.05 0.0000 0.0300 0.0299 0.5712
31-MAR-2022 524640 39.05 39.05 0.0000 0.0393 0.0392 0.7489
31-MAR-2022 524642 0.91 0.95 -0.0430 0.0215 0.0217 0.4146
31-MAR-2022 524648 92.65 93.40 -0.0081 0.0371 0.0370 0.7069
31-MAR-2022 524654 462.20 455.60 0.0144 0.0429 0.0428 0.8177
31-MAR-2022 524661 9.77 9.31 0.0482 0.0208 0.0210 0.4012
31-MAR-2022 524663 28.10 28.65 -0.0194 0.0312 0.0312 0.5961
31-MAR-2022 524675 13.80 13.17 0.0467 0.0305 0.0306 0.5846
31-MAR-2022 524687 18.30 18.60 -0.0163 0.0379 0.0378 0.7222
31-MAR-2022 524703 70.35 68.30 0.0296 0.0413 0.0412 0.7871
31-MAR-2022 524711 9.22 9.36 -0.0151 0.0407 0.0406 0.7757
31-MAR-2022 524717 262.05 257.95 0.0158 0.0382 0.0381 0.7279
31-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
31-MAR-2022 524727 12.30 12.40 -0.0081 0.0422 0.0421 0.8043
31-MAR-2022 524731 566.65 548.90 0.0318 0.0229 0.0230 0.4394
31-MAR-2022 524743 78.05 82.15 -0.0512 0.0315 0.0317 0.6056
31-MAR-2022 524748 40.25 38.75 0.0380 0.0400 0.0400 0.7642
31-MAR-2022 524752 52.95 55.70 -0.0506 0.0438 0.0438 0.8368
31-MAR-2022 524768 27.50 28.30 -0.0287 0.0358 0.0357 0.6820
31-MAR-2022 524774 1957.80 1888.25 0.0362 0.0304 0.0305 0.5827
31-MAR-2022 524790 173.80 183.00 -0.0516 0.0335 0.0336 0.6419
31-MAR-2022 524808 20.25 20.05 0.0099 0.0421 0.0420 0.8024
31-MAR-2022 524818 69.95 69.85 0.0014 0.0346 0.0345 0.6591
31-MAR-2022 524828 133.70 134.00 -0.0022 0.0293 0.0293 0.5598
31-MAR-2022 526001 6.35 6.06 0.0467 0.0347 0.0347 0.6629
31-MAR-2022 526025 53.80 52.95 0.0159 0.0217 0.0217 0.4146
31-MAR-2022 526043 75.95 76.05 -0.0013 0.0438 0.0437 0.8349
31-MAR-2022 526073 392.40 406.85 -0.0362 0.0291 0.0291 0.5560
31-MAR-2022 526081 9.50 9.50 0.0000 0.0325 0.0324 0.6190
31-MAR-2022 526095 27.75 28.80 -0.0371 0.0319 0.0319 0.6094
31-MAR-2022 526113 9.55 10.00 -0.0460 0.0325 0.0325 0.6209
31-MAR-2022 526115 4.75 4.75 0.0000 0.0248 0.0247 0.4719
31-MAR-2022 526117 222.45 225.55 -0.0138 0.0335 0.0335 0.6400
31-MAR-2022 526125 18.30 17.43 0.0487 0.0258 0.0259 0.4948
31-MAR-2022 526133 7.96 8.19 -0.0285 0.0446 0.0446 0.8521
31-MAR-2022 526137 46.00 47.00 -0.0215 0.0365 0.0365 0.6973
31-MAR-2022 526139 3.61 3.79 -0.0487 0.0287 0.0289 0.5521
31-MAR-2022 526143 6.42 6.12 0.0479 0.0416 0.0416 0.7948
31-MAR-2022 526159 720.40 724.00 -0.0050 0.0390 0.0389 0.7432
31-MAR-2022 526161 88.85 88.85 0.0000 0.0355 0.0354 0.6763
31-MAR-2022 526169 192.70 193.05 -0.0018 0.0359 0.0358 0.6840
31-MAR-2022 526179 83.20 83.70 -0.0060 0.0268 0.0267 0.5101
31-MAR-2022 526187 5.01 5.23 -0.0430 0.0304 0.0305 0.5827
31-MAR-2022 526193 10.75 11.31 -0.0508 0.0344 0.0345 0.6591
31-MAR-2022 526195 4.50 4.72 -0.0477 0.0299 0.0300 0.5731
31-MAR-2022 526211 128.65 127.05 0.0125 0.0314 0.0313 0.5980
31-MAR-2022 526225 10.73 11.29 -0.0509 0.0359 0.0360 0.6878
31-MAR-2022 526231 59.20 62.05 -0.0470 0.0392 0.0393 0.7508
31-MAR-2022 526237 25.90 27.10 -0.0453 0.0359 0.0359 0.6859
31-MAR-2022 526241 19.55 20.35 -0.0401 0.0376 0.0376 0.7183
31-MAR-2022 526251 5.90 5.90 0.0000 0.0228 0.0228 0.4356
31-MAR-2022 526269 41.00 39.70 0.0322 0.0350 0.0350 0.6687
31-MAR-2022 526301 31.60 33.20 -0.0494 0.0360 0.0360 0.6878
31-MAR-2022 526315 67.00 66.75 0.0037 0.0363 0.0362 0.6916
31-MAR-2022 526335 11.60 11.05 0.0486 0.0000 0.0034 0.0650
31-MAR-2022 526345 17.60 17.05 0.0317 0.0126 0.0127 0.2426
31-MAR-2022 526355 31.80 30.80 0.0320 0.0349 0.0349 0.6668
31-MAR-2022 526365 22.55 22.90 -0.0154 0.0451 0.0450 0.8597
31-MAR-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
31-MAR-2022 526407 366.00 364.05 0.0053 0.0390 0.0389 0.7432
31-MAR-2022 526409 55.30 55.90 -0.0108 0.0370 0.0370 0.7069
31-MAR-2022 526415 37.90 36.10 0.0487 0.0317 0.0318 0.6075
31-MAR-2022 526431 5.89 5.89 0.0000 0.0118 0.0118 0.2254
31-MAR-2022 526433 570.00 589.75 -0.0341 0.0324 0.0324 0.6190
31-MAR-2022 526435 173.95 165.70 0.0486 0.0336 0.0336 0.6419
31-MAR-2022 526441 1.32 1.38 -0.0445 0.0364 0.0364 0.6954
31-MAR-2022 526445 30.50 30.50 0.0000 0.0331 0.0330 0.6305
31-MAR-2022 526468 14.79 14.80 -0.0007 0.0254 0.0253 0.4834
31-MAR-2022 526471 12.59 12.42 0.0136 0.0324 0.0324 0.6190
31-MAR-2022 526473 43.70 41.65 0.0480 0.0404 0.0404 0.7718
31-MAR-2022 526479 68.30 68.85 -0.0080 0.0309 0.0308 0.5884
31-MAR-2022 526481 26.80 26.35 0.0169 0.0322 0.0321 0.6133
31-MAR-2022 526488 2.36 2.36 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 526492 118.05 116.65 0.0119 0.0345 0.0344 0.6572
31-MAR-2022 526494 3.47 3.65 -0.0506 0.0285 0.0286 0.5464
31-MAR-2022 526500 17.00 17.00 0.0000 0.0281 0.0280 0.5349
31-MAR-2022 526506 408.80 401.40 0.0183 0.0283 0.0282 0.5388
31-MAR-2022 526519 37.60 36.55 0.0283 0.0466 0.0465 0.8884
31-MAR-2022 526525 18.10 19.05 -0.0512 0.0302 0.0303 0.5789
31-MAR-2022 526532 13.95 13.95 0.0000 0.0076 0.0076 0.1452
31-MAR-2022 526544 16.05 16.00 0.0031 0.0365 0.0364 0.6954
31-MAR-2022 526546 25.40 24.90 0.0199 0.0373 0.0372 0.7107
31-MAR-2022 526554 13.20 13.89 -0.0510 0.0269 0.0270 0.5158
31-MAR-2022 526568 19.95 19.95 0.0000 0.0321 0.0320 0.6114
31-MAR-2022 526574 21.40 21.85 -0.0208 0.0365 0.0364 0.6954
31-MAR-2022 526586 397.05 409.25 -0.0303 0.0264 0.0264 0.5044
31-MAR-2022 526588 15.75 15.35 0.0257 0.0326 0.0325 0.6209
31-MAR-2022 526604 17.95 17.10 0.0485 0.0357 0.0357 0.6820
31-MAR-2022 526614 11.50 11.64 -0.0121 0.0337 0.0336 0.6419
31-MAR-2022 526616 36.95 36.55 0.0109 0.0413 0.0412 0.7871
31-MAR-2022 526622 1.51 1.56 -0.0326 0.0343 0.0343 0.6553
31-MAR-2022 526628 8.53 8.53 0.0000 0.0186 0.0186 0.3554
31-MAR-2022 526638 60.10 59.25 0.0142 0.0355 0.0355 0.6782
31-MAR-2022 526640 23.35 24.55 -0.0501 0.0273 0.0275 0.5254
31-MAR-2022 526654 98.75 98.50 0.0025 0.0328 0.0327 0.6247
31-MAR-2022 526687 5.86 5.59 0.0472 0.0340 0.0341 0.6515
31-MAR-2022 526703 94.45 94.85 -0.0042 0.0338 0.0337 0.6438
31-MAR-2022 526705 110.55 108.85 0.0155 0.0300 0.0300 0.5731
31-MAR-2022 526711 20.60 21.65 -0.0497 0.0312 0.0313 0.5980
31-MAR-2022 526717 580.00 578.55 0.0025 0.0405 0.0404 0.7718
31-MAR-2022 526721 64.10 65.00 -0.0139 0.0250 0.0250 0.4776
31-MAR-2022 526723 92.25 94.50 -0.0241 0.0428 0.0427 0.8158
31-MAR-2022 526727 27.20 28.35 -0.0414 0.0440 0.0440 0.8406
31-MAR-2022 526731 150.15 157.65 -0.0487 0.0364 0.0364 0.6954
31-MAR-2022 526737 12.00 12.60 -0.0488 0.0367 0.0368 0.7031
31-MAR-2022 526739 207.00 200.90 0.0299 0.0250 0.0250 0.4776
31-MAR-2022 526747 314.85 311.50 0.0107 0.0380 0.0379 0.7241
31-MAR-2022 526751 10.51 10.51 0.0000 0.0256 0.0255 0.4872
31-MAR-2022 526755 7.03 7.21 -0.0253 0.0405 0.0404 0.7718
31-MAR-2022 526761 6.00 6.00 0.0000 0.0378 0.0377 0.7203
31-MAR-2022 526775 72.00 68.60 0.0484 0.0369 0.0370 0.7069
31-MAR-2022 526783 730.95 740.05 -0.0124 0.0315 0.0314 0.5999
31-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
31-MAR-2022 526799 10.00 9.60 0.0408 0.0275 0.0276 0.5273
31-MAR-2022 526813 21.20 20.25 0.0458 0.0318 0.0319 0.6094
31-MAR-2022 526817 1129.25 1153.15 -0.0209 0.0285 0.0285 0.5445
31-MAR-2022 526821 365.55 357.15 0.0232 0.0312 0.0312 0.5961
31-MAR-2022 526823 11.00 11.25 -0.0225 0.0363 0.0362 0.6916
31-MAR-2022 526827 11.92 11.61 0.0264 0.0340 0.0339 0.6477
31-MAR-2022 526839 18.45 18.45 0.0000 0.0321 0.0320 0.6114
31-MAR-2022 526847 15.69 15.18 0.0330 0.0376 0.0376 0.7183
31-MAR-2022 526851 152.00 152.00 0.0000 0.0280 0.0280 0.5349
31-MAR-2022 526853 69.85 71.05 -0.0170 0.0321 0.0320 0.6114
31-MAR-2022 526859 27.26 25.97 0.0485 0.0293 0.0295 0.5636
31-MAR-2022 526861 16.80 16.60 0.0120 0.0391 0.0390 0.7451
31-MAR-2022 526865 8.80 8.94 -0.0158 0.0164 0.0164 0.3133
31-MAR-2022 526871 26.05 25.00 0.0411 0.0325 0.0326 0.6228
31-MAR-2022 526873 7.99 7.61 0.0487 0.0256 0.0258 0.4929
31-MAR-2022 526887 1.74 1.66 0.0471 0.0174 0.0177 0.3382
31-MAR-2022 526891 10.99 10.47 0.0485 0.0243 0.0244 0.4662
31-MAR-2022 526899 21.60 20.85 0.0353 0.0416 0.0416 0.7948
31-MAR-2022 526905 3.86 4.06 -0.0505 0.0327 0.0328 0.6266
31-MAR-2022 526931 94.65 100.95 -0.0644 0.0424 0.0425 0.8120
31-MAR-2022 526935 32.00 32.00 0.0000 0.0344 0.0343 0.6553
31-MAR-2022 526945 98.85 92.25 0.0691 0.0320 0.0323 0.6171
31-MAR-2022 526959 2.88 2.88 0.0000 0.0138 0.0138 0.2636
31-MAR-2022 526961 18.30 18.30 0.0000 0.0242 0.0241 0.4604
31-MAR-2022 526965 146.45 140.15 0.0440 0.0309 0.0310 0.5923
31-MAR-2022 526967 3.55 3.40 0.0432 0.1140 0.1137 2.1722
31-MAR-2022 526971 80.30 84.25 -0.0480 0.0372 0.0372 0.7107
31-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
31-MAR-2022 526981 252.80 266.10 -0.0513 0.0362 0.0362 0.6916
31-MAR-2022 526983 11.99 11.99 0.0000 0.0114 0.0113 0.2159
31-MAR-2022 527005 20.35 19.45 0.0452 0.0317 0.0318 0.6075
31-MAR-2022 530025 21.10 22.20 -0.0508 0.0210 0.0213 0.4069
31-MAR-2022 530027 6.78 6.81 -0.0044 0.0274 0.0273 0.5216
31-MAR-2022 530035 9.50 9.50 0.0000 0.0214 0.0213 0.4069
31-MAR-2022 530037 3.45 3.45 0.0000 0.0132 0.0132 0.2522
31-MAR-2022 530043 135.00 136.55 -0.0114 0.0357 0.0356 0.6801
31-MAR-2022 530045 18.95 19.40 -0.0235 0.0376 0.0376 0.7183
31-MAR-2022 530053 16.50 15.75 0.0465 0.0304 0.0305 0.5827
31-MAR-2022 530057 188.65 188.65 0.0000 0.0269 0.0269 0.5139
31-MAR-2022 530063 7.56 7.20 0.0488 0.0432 0.0433 0.8272
31-MAR-2022 530065 7.95 8.10 -0.0187 0.0293 0.0293 0.5598
31-MAR-2022 530067 175.65 179.60 -0.0222 0.0417 0.0417 0.7967
31-MAR-2022 530077 101.70 101.45 0.0025 0.0353 0.0352 0.6725
31-MAR-2022 530079 314.95 310.10 0.0155 0.0414 0.0413 0.7890
31-MAR-2022 530095 38.15 38.40 -0.0065 0.0314 0.0313 0.5980
31-MAR-2022 530109 2.89 2.77 0.0424 0.0457 0.0457 0.8731
31-MAR-2022 530111 34.35 34.55 -0.0058 0.0321 0.0320 0.6114
31-MAR-2022 530119 105.25 107.95 -0.0253 0.0340 0.0339 0.6477
31-MAR-2022 530125 484.80 490.05 -0.0108 0.0386 0.0385 0.7355
31-MAR-2022 530127 12.40 13.05 -0.0511 0.0397 0.0397 0.7585
31-MAR-2022 530129 555.65 565.95 -0.0184 0.0354 0.0353 0.6744
31-MAR-2022 530133 68.50 68.70 -0.0029 0.0392 0.0391 0.7470
31-MAR-2022 530139 41.85 44.00 -0.0501 0.0000 0.0035 0.0669
31-MAR-2022 530141 5.74 5.74 0.0000 0.0160 0.0160 0.3057
31-MAR-2022 530145 11.21 11.33 -0.0106 0.0334 0.0334 0.6381
31-MAR-2022 530151 31.45 32.45 -0.0313 0.0333 0.0333 0.6362
31-MAR-2022 530161 5.30 5.30 0.0000 0.0090 0.0090 0.1719
31-MAR-2022 530163 78.15 70.75 0.0995 0.0344 0.0350 0.6687
31-MAR-2022 530167 22.40 23.55 -0.0501 0.0299 0.0300 0.5731
31-MAR-2022 530169 14.90 14.47 0.0293 0.0350 0.0350 0.6687
31-MAR-2022 530171 29.45 31.00 -0.0513 0.0415 0.0416 0.7948
31-MAR-2022 530173 5.94 5.94 0.0000 0.0286 0.0285 0.5445
31-MAR-2022 530175 63.45 61.35 0.0337 0.0488 0.0487 0.9304
31-MAR-2022 530179 6.91 6.91 0.0000 0.0144 0.0143 0.2732
31-MAR-2022 530185 16.03 15.41 0.0394 0.0450 0.0450 0.8597
31-MAR-2022 530187 2.85 2.85 0.0000 0.0278 0.0277 0.5292
31-MAR-2022 530197 19.85 20.85 -0.0491 0.0375 0.0376 0.7183
31-MAR-2022 530201 17.20 17.70 -0.0287 0.0351 0.0350 0.6687
31-MAR-2022 530207 17.35 17.70 -0.0200 0.0360 0.0360 0.6878
31-MAR-2022 530213 53.00 54.25 -0.0233 0.0321 0.0320 0.6114
31-MAR-2022 530215 74.20 78.00 -0.0499 0.0000 0.0035 0.0669
31-MAR-2022 530219 32.55 32.55 0.0000 0.0152 0.0152 0.2904
31-MAR-2022 530231 15.80 15.80 0.0000 0.0295 0.0295 0.5636
31-MAR-2022 530233 100.30 95.55 0.0485 0.0393 0.0393 0.7508
31-MAR-2022 530235 28.20 29.65 -0.0501 0.0287 0.0288 0.5502
31-MAR-2022 530245 51.45 49.00 0.0488 0.0292 0.0293 0.5598
31-MAR-2022 530249 12.64 12.89 -0.0196 0.0185 0.0185 0.3534
31-MAR-2022 530253 19.90 18.75 0.0595 0.0265 0.0267 0.5101
31-MAR-2022 530255 5.51 5.52 -0.0018 0.0318 0.0317 0.6056
31-MAR-2022 530259 23.35 24.55 -0.0501 0.0366 0.0367 0.7012
31-MAR-2022 530263 4.70 4.68 0.0043 0.0333 0.0332 0.6343
31-MAR-2022 530265 27.10 28.50 -0.0504 0.0341 0.0342 0.6534
31-MAR-2022 530267 20.50 20.50 0.0000 0.0274 0.0273 0.5216
31-MAR-2022 530271 10.08 10.61 -0.0512 0.0244 0.0246 0.4700
31-MAR-2022 530289 17.95 18.15 -0.0111 0.0334 0.0334 0.6381
31-MAR-2022 530291 7.60 8.00 -0.0513 0.0254 0.0256 0.4891
31-MAR-2022 530305 31.10 31.25 -0.0048 0.0371 0.0371 0.7088
31-MAR-2022 530309 245.05 257.90 -0.0511 0.0361 0.0362 0.6916
31-MAR-2022 530313 37.60 38.20 -0.0158 0.0371 0.0370 0.7069
31-MAR-2022 530315 81.10 79.45 0.0206 0.0333 0.0333 0.6362
31-MAR-2022 530317 65.40 64.80 0.0092 0.0366 0.0365 0.6973
31-MAR-2022 530331 346.65 346.55 0.0003 0.0309 0.0309 0.5903
31-MAR-2022 530341 103.30 110.95 -0.0714 0.0394 0.0396 0.7566
31-MAR-2022 530357 12.55 13.04 -0.0383 0.0307 0.0308 0.5884
31-MAR-2022 530369 23.60 24.80 -0.0496 0.0320 0.0321 0.6133
31-MAR-2022 530401 28.20 27.00 0.0435 0.0304 0.0305 0.5827
31-MAR-2022 530405 29.60 29.10 0.0170 0.0416 0.0415 0.7929
31-MAR-2022 530407 5.73 5.46 0.0483 0.0366 0.0367 0.7012
31-MAR-2022 530419 60.20 58.05 0.0364 0.0443 0.0443 0.8464
31-MAR-2022 530421 8.55 9.00 -0.0513 0.0347 0.0348 0.6649
31-MAR-2022 530427 38.90 37.70 0.0313 0.0347 0.0347 0.6629
31-MAR-2022 530429 53.55 51.00 0.0488 0.0214 0.0216 0.4127
31-MAR-2022 530431 69.80 67.50 0.0335 0.0298 0.0298 0.5693
31-MAR-2022 530433 78.55 82.35 -0.0472 0.0392 0.0393 0.7508
31-MAR-2022 530439 8.38 8.02 0.0439 0.0859 0.0858 1.6392
31-MAR-2022 530443 13.00 13.60 -0.0451 0.0178 0.0181 0.3458
31-MAR-2022 530445 2.25 2.26 -0.0044 0.0349 0.0349 0.6668
31-MAR-2022 530449 26.70 27.95 -0.0458 0.0301 0.0302 0.5770
31-MAR-2022 530459 18.05 18.35 -0.0165 0.0409 0.0408 0.7795
31-MAR-2022 530461 16.55 17.25 -0.0414 0.0387 0.0387 0.7394
31-MAR-2022 530469 6.14 6.14 0.0000 0.0245 0.0245 0.4681
31-MAR-2022 530475 305.25 317.70 -0.0400 0.0294 0.0295 0.5636
31-MAR-2022 530477 195.45 193.70 0.0090 0.0303 0.0302 0.5770
31-MAR-2022 530495 19.70 18.80 0.0468 0.0332 0.0333 0.6362
31-MAR-2022 530499 437.75 434.70 0.0070 0.0308 0.0307 0.5865
31-MAR-2022 530521 155.80 162.35 -0.0412 0.0000 0.0029 0.0554
31-MAR-2022 530525 6.67 6.89 -0.0325 0.0405 0.0404 0.7718
31-MAR-2022 530533 66.90 66.25 0.0098 0.0350 0.0349 0.6668
31-MAR-2022 530537 12.70 12.70 0.0000 0.0040 0.0040 0.0764
31-MAR-2022 530545 210.70 222.20 -0.0531 0.0388 0.0389 0.7432
31-MAR-2022 530557 1.55 1.55 0.0000 0.0451 0.0450 0.8597
31-MAR-2022 530571 3.76 3.95 -0.0493 0.0225 0.0227 0.4337
31-MAR-2022 530577 24.45 25.70 -0.0499 0.0375 0.0376 0.7183
31-MAR-2022 530579 14.37 13.07 0.0948 0.0351 0.0356 0.6801
31-MAR-2022 530581 4.25 4.26 -0.0024 0.0271 0.0270 0.5158
31-MAR-2022 530585 193.85 186.90 0.0365 0.0365 0.0365 0.6973
31-MAR-2022 530589 82.35 82.60 -0.0030 0.0374 0.0373 0.7126
31-MAR-2022 530595 11.11 10.59 0.0479 0.0265 0.0267 0.5101
31-MAR-2022 530601 5.30 5.30 0.0000 0.0250 0.0250 0.4776
31-MAR-2022 530609 4.98 4.98 0.0000 0.0425 0.0424 0.8101
31-MAR-2022 530611 0.37 0.36 0.0274 0.0255 0.0255 0.4872
31-MAR-2022 530615 37.60 35.85 0.0477 0.0000 0.0034 0.0650
31-MAR-2022 530617 32.55 34.25 -0.0509 0.0352 0.0353 0.6744
31-MAR-2022 530621 57.30 58.65 -0.0233 0.0393 0.0392 0.7489
31-MAR-2022 530627 215.15 211.80 0.0157 0.0340 0.0339 0.6477
31-MAR-2022 530643 114.25 116.15 -0.0165 0.0422 0.0421 0.8043
31-MAR-2022 530663 1.63 1.60 0.0186 0.0340 0.0339 0.6477
31-MAR-2022 530665 7.13 7.11 0.0028 0.0288 0.0288 0.5502
31-MAR-2022 530675 37.80 39.00 -0.0313 0.0331 0.0331 0.6324
31-MAR-2022 530677 36.40 34.70 0.0478 0.0388 0.0389 0.7432
31-MAR-2022 530683 9.60 9.60 0.0000 0.0022 0.0022 0.0420
31-MAR-2022 530689 29.25 29.75 -0.0169 0.0388 0.0387 0.7394
31-MAR-2022 530695 13.63 13.11 0.0389 0.0484 0.0483 0.9228
31-MAR-2022 530697 28.50 28.35 0.0053 0.0407 0.0406 0.7757
31-MAR-2022 530705 10.75 10.24 0.0486 0.0129 0.0133 0.2541
31-MAR-2022 530709 22.80 23.75 -0.0408 0.0308 0.0308 0.5884
31-MAR-2022 530711 61.00 61.10 -0.0016 0.0432 0.0430 0.8215
31-MAR-2022 530713 8.10 8.52 -0.0506 0.0361 0.0362 0.6916
31-MAR-2022 530723 51.35 51.80 -0.0087 0.0304 0.0303 0.5789
31-MAR-2022 530733 8.40 8.82 -0.0488 0.0304 0.0305 0.5827
31-MAR-2022 530735 11.05 11.63 -0.0512 0.0339 0.0340 0.6496
31-MAR-2022 530741 23.15 23.15 0.0000 0.0295 0.0295 0.5636
31-MAR-2022 530747 10.95 11.02 -0.0064 0.0167 0.0166 0.3171
31-MAR-2022 530755 12.70 12.50 0.0159 0.0330 0.0329 0.6286
31-MAR-2022 530777 7.22 7.60 -0.0513 0.0211 0.0214 0.4088
31-MAR-2022 530779 17.04 16.23 0.0487 0.0329 0.0330 0.6305
31-MAR-2022 530787 23.30 23.30 0.0000 0.0930 0.0927 1.7710
31-MAR-2022 530789 108.95 105.05 0.0365 0.0390 0.0389 0.7432
31-MAR-2022 530795 10.40 10.60 -0.0190 0.0268 0.0268 0.5120
31-MAR-2022 530797 15.20 14.90 0.0199 0.0306 0.0305 0.5827
31-MAR-2022 530799 11.45 10.91 0.0483 0.0139 0.0142 0.2713
31-MAR-2022 530809 29.70 29.70 0.0000 0.0379 0.0378 0.7222
31-MAR-2022 530815 42.15 40.85 0.0313 0.0413 0.0412 0.7871
31-MAR-2022 530821 13.50 13.35 0.0112 0.0477 0.0476 0.9094
31-MAR-2022 530825 23.50 23.55 -0.0021 0.0380 0.0379 0.7241
31-MAR-2022 530829 23.55 23.45 0.0043 0.0473 0.0471 0.8998
31-MAR-2022 530839 7.13 7.20 -0.0098 0.0273 0.0272 0.5197
31-MAR-2022 530841 18.75 18.75 0.0000 0.0100 0.0100 0.1910
31-MAR-2022 530845 619.00 668.40 -0.0768 0.0326 0.0329 0.6286
31-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 530879 124.95 120.00 0.0404 0.0398 0.0398 0.7604
31-MAR-2022 530881 25.00 25.00 0.0000 0.0280 0.0280 0.5349
31-MAR-2022 530883 6.18 6.28 -0.0161 0.0318 0.0318 0.6075
31-MAR-2022 530889 2.81 2.81 0.0000 0.0336 0.0335 0.6400
31-MAR-2022 530897 62.00 63.25 -0.0200 0.0371 0.0370 0.7069
31-MAR-2022 530899 21.40 21.40 0.0000 0.0225 0.0224 0.4280
31-MAR-2022 530909 234.60 246.90 -0.0511 0.0145 0.0149 0.2847
31-MAR-2022 530915 6.02 6.20 -0.0295 0.0372 0.0372 0.7107
31-MAR-2022 530917 3.43 3.43 0.0000 0.0062 0.0062 0.1185
31-MAR-2022 530925 17.15 16.34 0.0484 0.0242 0.0244 0.4662
31-MAR-2022 530929 7.65 7.65 0.0000 0.0080 0.0080 0.1528
31-MAR-2022 530931 5.92 5.64 0.0485 0.0256 0.0257 0.4910
31-MAR-2022 530951 120.75 122.90 -0.0176 0.0483 0.0482 0.9209
31-MAR-2022 530953 139.90 133.25 0.0487 0.0363 0.0364 0.6954
31-MAR-2022 530959 29.45 30.20 -0.0251 0.0336 0.0335 0.6400
31-MAR-2022 530973 44.30 45.10 -0.0179 0.0341 0.0340 0.6496
31-MAR-2022 530977 65.85 64.50 0.0207 0.0346 0.0346 0.6610
31-MAR-2022 530979 32.50 32.75 -0.0077 0.0315 0.0314 0.5999
31-MAR-2022 530991 25.00 24.90 0.0040 0.0353 0.0353 0.6744
31-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
31-MAR-2022 530997 38.50 36.50 0.0533 0.0436 0.0436 0.8330
31-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
31-MAR-2022 531017 14.30 14.30 0.0000 0.0288 0.0288 0.5502
31-MAR-2022 531025 2.50 2.63 -0.0507 0.0295 0.0297 0.5674
31-MAR-2022 531027 7.00 7.35 -0.0488 0.0157 0.0160 0.3057
31-MAR-2022 531035 7.45 7.45 0.0000 0.0044 0.0043 0.0822
31-MAR-2022 531041 164.25 166.80 -0.0154 0.0328 0.0327 0.6247
31-MAR-2022 531043 16.70 16.15 0.0335 0.0306 0.0306 0.5846
31-MAR-2022 531049 15.00 15.40 -0.0263 0.0247 0.0247 0.4719
31-MAR-2022 531051 8.89 8.47 0.0484 0.0275 0.0276 0.5273
31-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
31-MAR-2022 531067 45.05 44.60 0.0100 0.0368 0.0367 0.7012
31-MAR-2022 531069 1792.95 1877.90 -0.0463 0.0344 0.0345 0.6591
31-MAR-2022 531080 24.95 26.25 -0.0508 0.0394 0.0394 0.7527
31-MAR-2022 531083 11.97 11.85 0.0101 0.0402 0.0401 0.7661
31-MAR-2022 531091 13.35 14.05 -0.0511 0.0416 0.0416 0.7948
31-MAR-2022 531099 2.95 2.81 0.0486 0.0274 0.0276 0.5273
31-MAR-2022 531109 142.30 131.60 0.0782 0.0366 0.0369 0.7050
31-MAR-2022 531111 24.90 23.75 0.0473 0.0288 0.0289 0.5521
31-MAR-2022 531112 119.00 119.40 -0.0034 0.0264 0.0264 0.5044
31-MAR-2022 531119 12.47 12.47 0.0000 0.0232 0.0232 0.4432
31-MAR-2022 531127 14.20 14.20 0.0000 0.0178 0.0178 0.3401
31-MAR-2022 531129 22.50 21.95 0.0247 0.0440 0.0439 0.8387
31-MAR-2022 531137 1.55 1.48 0.0462 0.0356 0.0356 0.6801
31-MAR-2022 531153 85.30 81.25 0.0486 0.0289 0.0290 0.5540
31-MAR-2022 531155 4.75 4.75 0.0000 0.0259 0.0258 0.4929
31-MAR-2022 531156 130.05 129.25 0.0062 0.0180 0.0179 0.3420
31-MAR-2022 531157 6.55 6.55 0.0000 0.0279 0.0278 0.5311
31-MAR-2022 531158 11.32 11.89 -0.0491 0.0352 0.0353 0.6744
31-MAR-2022 531161 106.90 108.55 -0.0153 0.0334 0.0333 0.6362
31-MAR-2022 531163 37.85 37.85 0.0000 0.0359 0.0358 0.6840
31-MAR-2022 531169 74.40 79.85 -0.0707 0.0362 0.0365 0.6973
31-MAR-2022 531172 23.65 23.75 -0.0042 0.0343 0.0342 0.6534
31-MAR-2022 531173 11.50 11.46 0.0035 0.0406 0.0405 0.7738
31-MAR-2022 531175 3.61 3.79 -0.0487 0.0142 0.0146 0.2789
31-MAR-2022 531176 24.20 23.05 0.0487 0.0313 0.0314 0.5999
31-MAR-2022 531178 26.35 25.10 0.0486 0.0000 0.0034 0.0650
31-MAR-2022 531190 13.30 13.30 0.0000 0.0139 0.0139 0.2656
31-MAR-2022 531198 6.21 6.21 0.0000 0.0323 0.0322 0.6152
31-MAR-2022 531199 64.65 65.60 -0.0146 0.0334 0.0333 0.6362
31-MAR-2022 531201 350.95 367.25 -0.0454 0.0349 0.0350 0.6687
31-MAR-2022 531203 26.20 26.20 0.0000 0.0236 0.0236 0.4509
31-MAR-2022 531205 28.85 30.35 -0.0507 0.0214 0.0216 0.4127
31-MAR-2022 531210 23.55 24.70 -0.0477 0.0323 0.0324 0.6190
31-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
31-MAR-2022 531212 32.95 32.00 0.0293 0.0367 0.0367 0.7012
31-MAR-2022 531215 59.50 59.30 0.0034 0.0413 0.0412 0.7871
31-MAR-2022 531216 22.45 21.60 0.0386 0.0368 0.0368 0.7031
31-MAR-2022 531223 29.60 29.40 0.0068 0.0404 0.0403 0.7699
31-MAR-2022 531225 51.60 51.35 0.0049 0.0357 0.0356 0.6801
31-MAR-2022 531227 41.00 41.00 0.0000 0.0213 0.0212 0.4050
31-MAR-2022 531228 8.15 8.30 -0.0182 0.0136 0.0136 0.2598
31-MAR-2022 531233 7.92 8.00 -0.0101 0.0508 0.0507 0.9686
31-MAR-2022 531234 162.40 162.45 -0.0003 0.0397 0.0396 0.7566
31-MAR-2022 531235 29.50 29.50 0.0000 0.0184 0.0184 0.3515
31-MAR-2022 531237 4.70 4.70 0.0000 0.0206 0.0205 0.3917
31-MAR-2022 531240 7.09 6.78 0.0447 0.0111 0.0115 0.2197
31-MAR-2022 531246 27.20 25.95 0.0470 0.0315 0.0316 0.6037
31-MAR-2022 531252 4.72 4.80 -0.0168 0.0269 0.0268 0.5120
31-MAR-2022 531253 109.35 108.80 0.0050 0.0303 0.0302 0.5770
31-MAR-2022 531254 31.55 33.10 -0.0480 0.0326 0.0326 0.6228
31-MAR-2022 531255 15.55 15.55 0.0000 0.0444 0.0443 0.8464
31-MAR-2022 531257 25.75 24.60 0.0457 0.0448 0.0448 0.8559
31-MAR-2022 531259 6.00 6.09 -0.0149 0.0185 0.0185 0.3534
31-MAR-2022 531260 318.00 324.95 -0.0216 0.0291 0.0291 0.5560
31-MAR-2022 531268 37.30 37.35 -0.0013 0.0347 0.0346 0.6610
31-MAR-2022 531272 11.10 11.32 -0.0196 0.0055 0.0057 0.1089
31-MAR-2022 531273 170.75 179.05 -0.0475 0.0404 0.0405 0.7738
31-MAR-2022 531274 10.10 10.63 -0.0511 0.0164 0.0167 0.3191
31-MAR-2022 531278 37.95 38.55 -0.0157 0.0345 0.0344 0.6572
31-MAR-2022 531279 68.90 65.90 0.0445 0.0317 0.0317 0.6056
31-MAR-2022 531280 4.55 4.55 0.0000 0.0360 0.0359 0.6859
31-MAR-2022 531281 11.12 11.70 -0.0508 0.0362 0.0363 0.6935
31-MAR-2022 531283 10.78 10.27 0.0485 0.0182 0.0184 0.3515
31-MAR-2022 531287 86.80 91.30 -0.0505 0.0352 0.0353 0.6744
31-MAR-2022 531288 17.26 16.44 0.0487 0.0162 0.0165 0.3152
31-MAR-2022 531289 57.25 57.00 0.0044 0.0362 0.0361 0.6897
31-MAR-2022 531297 60.90 59.70 0.0199 0.0430 0.0429 0.8196
31-MAR-2022 531300 5.50 5.75 -0.0445 0.0256 0.0257 0.4910
31-MAR-2022 531301 16.55 16.55 0.0000 0.0184 0.0184 0.3515
31-MAR-2022 531304 9.50 9.50 0.0000 0.0222 0.0221 0.4222
31-MAR-2022 531306 700.30 701.90 -0.0023 0.0317 0.0316 0.6037
31-MAR-2022 531307 13.35 13.19 0.0121 0.0339 0.0339 0.6477
31-MAR-2022 531310 132.50 132.45 0.0004 0.0329 0.0328 0.6266
31-MAR-2022 531314 20.30 20.30 0.0000 0.0294 0.0293 0.5598
31-MAR-2022 531323 11.40 11.98 -0.0496 0.0307 0.0308 0.5884
31-MAR-2022 531324 16.38 16.39 -0.0006 0.0338 0.0338 0.6457
31-MAR-2022 531327 4.70 4.70 0.0000 0.0356 0.0355 0.6782
31-MAR-2022 531328 0.99 1.02 -0.0299 0.0333 0.0333 0.6362
31-MAR-2022 531334 8.35 7.96 0.0478 0.0325 0.0326 0.6228
31-MAR-2022 531338 18.00 18.15 -0.0083 0.0182 0.0181 0.3458
31-MAR-2022 531340 37.05 35.55 0.0413 0.0357 0.0358 0.6840
31-MAR-2022 531341 4.40 4.23 0.0394 0.0313 0.0313 0.5980
31-MAR-2022 531343 8.20 8.60 -0.0476 0.0234 0.0236 0.4509
31-MAR-2022 531346 38.80 39.50 -0.0179 0.0381 0.0380 0.7260
31-MAR-2022 531352 21.00 21.15 -0.0071 0.0323 0.0322 0.6152
31-MAR-2022 531358 228.30 222.25 0.0269 0.0291 0.0291 0.5560
31-MAR-2022 531359 162.20 154.50 0.0486 0.0377 0.0377 0.7203
31-MAR-2022 531360 6.37 6.67 -0.0460 0.0249 0.0250 0.4776
31-MAR-2022 531364 25.15 25.90 -0.0294 0.0402 0.0401 0.7661
31-MAR-2022 531380 60.75 60.75 0.0000 0.0378 0.0377 0.7203
31-MAR-2022 531381 32.40 32.10 0.0093 0.0000 0.0007 0.0134
31-MAR-2022 531387 5.44 5.55 -0.0200 0.0107 0.0108 0.2063
31-MAR-2022 531390 45.50 45.90 -0.0088 0.0359 0.0359 0.6859
31-MAR-2022 531395 35.65 35.65 0.0000 0.0151 0.0150 0.2866
31-MAR-2022 531396 4.21 4.19 0.0048 0.0291 0.0290 0.5540
31-MAR-2022 531397 11.17 11.17 0.0000 0.0166 0.0166 0.3171
31-MAR-2022 531398 95.00 97.90 -0.0301 0.0367 0.0366 0.6992
31-MAR-2022 531399 24.30 23.80 0.0208 0.0183 0.0183 0.3496
31-MAR-2022 531402 13.90 14.60 -0.0491 0.0335 0.0336 0.6419
31-MAR-2022 531406 13.15 13.15 0.0000 0.0254 0.0253 0.4834
31-MAR-2022 531409 16.20 15.55 0.0410 0.0305 0.0306 0.5846
31-MAR-2022 531411 4.13 4.02 0.0270 0.0343 0.0343 0.6553
31-MAR-2022 531412 80.55 80.10 0.0056 0.0288 0.0287 0.5483
31-MAR-2022 531413 9.49 9.04 0.0486 0.0264 0.0266 0.5082
31-MAR-2022 531416 22.20 21.15 0.0485 0.0390 0.0390 0.7451
31-MAR-2022 531417 2.69 2.81 -0.0436 0.0327 0.0328 0.6266
31-MAR-2022 531432 7.40 7.43 -0.0040 0.0000 0.0003 0.0057
31-MAR-2022 531433 1.59 1.59 0.0000 0.0360 0.0359 0.6859
31-MAR-2022 531436 5.20 4.96 0.0473 0.0328 0.0329 0.6286
31-MAR-2022 531437 71.60 71.65 -0.0007 0.0453 0.0452 0.8635
31-MAR-2022 531444 7.60 7.98 -0.0488 0.0258 0.0260 0.4967
31-MAR-2022 531449 641.20 610.70 0.0487 0.1300 0.1298 2.4798
31-MAR-2022 531454 23.75 24.40 -0.0270 0.0434 0.0433 0.8272
31-MAR-2022 531456 3.15 3.05 0.0323 0.0344 0.0344 0.6572
31-MAR-2022 531460 5.65 5.60 0.0089 0.0359 0.0358 0.6840
31-MAR-2022 531465 1.30 1.32 -0.0153 0.0090 0.0090 0.1719
31-MAR-2022 531471 8.35 8.60 -0.0295 0.0348 0.0348 0.6649
31-MAR-2022 531472 10.70 11.25 -0.0501 0.0339 0.0340 0.6496
31-MAR-2022 531489 280.35 288.55 -0.0288 0.0413 0.0412 0.7871
31-MAR-2022 531494 60.90 58.25 0.0445 0.0343 0.0343 0.6553
31-MAR-2022 531499 7.53 7.23 0.0407 0.0366 0.0366 0.6992
31-MAR-2022 531502 4.80 4.80 0.0000 0.0161 0.0161 0.3076
31-MAR-2022 531503 108.70 99.70 0.0864 0.0354 0.0359 0.6859
31-MAR-2022 531505 3.33 3.33 0.0000 0.0117 0.0116 0.2216
31-MAR-2022 531506 15.60 15.60 0.0000 0.0176 0.0175 0.3343
31-MAR-2022 531509 7.13 7.13 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 531512 6.15 6.44 -0.0461 0.0309 0.0310 0.5923
31-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
31-MAR-2022 531525 18.50 18.05 0.0246 0.0368 0.0368 0.7031
31-MAR-2022 531533 43.90 41.95 0.0454 0.0308 0.0308 0.5884
31-MAR-2022 531539 23.10 23.10 0.0000 0.0366 0.0366 0.6992
31-MAR-2022 531540 58.70 56.80 0.0329 0.0347 0.0347 0.6629
31-MAR-2022 531541 5.50 5.24 0.0484 0.0343 0.0344 0.6572
31-MAR-2022 531550 4.67 4.45 0.0483 0.0234 0.0235 0.4490
31-MAR-2022 531552 15.41 15.14 0.0177 0.0478 0.0477 0.9113
31-MAR-2022 531553 22.50 21.45 0.0478 0.0069 0.0077 0.1471
31-MAR-2022 531560 17.10 17.10 0.0000 0.0115 0.0115 0.2197
31-MAR-2022 531569 65.50 68.15 -0.0397 0.0299 0.0299 0.5712
31-MAR-2022 531574 4.52 4.75 -0.0496 0.0360 0.0361 0.6897
31-MAR-2022 531578 5.28 5.28 0.0000 0.0342 0.0341 0.6515
31-MAR-2022 531582 9.99 9.69 0.0305 0.0311 0.0311 0.5942
31-MAR-2022 531583 15.40 14.70 0.0465 0.0355 0.0356 0.6801
31-MAR-2022 531585 5.90 6.13 -0.0382 0.0299 0.0300 0.5731
31-MAR-2022 531591 4.69 4.47 0.0480 0.0306 0.0307 0.5865
31-MAR-2022 531592 5.50 5.66 -0.0287 0.0352 0.0351 0.6706
31-MAR-2022 531594 24.25 23.10 0.0486 0.0328 0.0329 0.6286
31-MAR-2022 531600 108.80 108.80 0.0000 0.0219 0.0219 0.4184
31-MAR-2022 531608 81.70 78.20 0.0438 0.0337 0.0337 0.6438
31-MAR-2022 531609 309.90 309.95 -0.0002 0.0328 0.0327 0.6247
31-MAR-2022 531616 114.15 113.15 0.0088 0.0000 0.0006 0.0115
31-MAR-2022 531626 5.89 6.13 -0.0399 0.0323 0.0323 0.6171
31-MAR-2022 531635 41.80 40.20 0.0390 0.0376 0.0376 0.7183
31-MAR-2022 531637 135.40 134.60 0.0059 0.0303 0.0303 0.5789
31-MAR-2022 531638 62.40 62.50 -0.0016 0.0382 0.0381 0.7279
31-MAR-2022 531640 10.40 10.40 0.0000 0.0078 0.0078 0.1490
31-MAR-2022 531644 9.64 10.14 -0.0506 0.0209 0.0212 0.4050
31-MAR-2022 531648 2.42 2.54 -0.0484 0.0344 0.0345 0.6591
31-MAR-2022 531651 505.80 481.75 0.0487 0.0244 0.0246 0.4700
31-MAR-2022 531652 23.15 22.05 0.0487 0.0325 0.0326 0.6228
31-MAR-2022 531658 11.74 11.19 0.0480 0.0285 0.0286 0.5464
31-MAR-2022 531661 9.45 9.00 0.0488 0.0312 0.0313 0.5980
31-MAR-2022 531667 44.95 43.85 0.0248 0.0366 0.0366 0.6992
31-MAR-2022 531668 2.21 2.32 -0.0486 0.0396 0.0396 0.7566
31-MAR-2022 531672 22.00 22.00 0.0000 0.0298 0.0297 0.5674
31-MAR-2022 531673 10.00 10.45 -0.0440 0.0205 0.0207 0.3955
31-MAR-2022 531676 9.39 9.40 -0.0011 0.0123 0.0122 0.2331
31-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 531681 1.36 1.35 0.0074 0.0201 0.0201 0.3840
31-MAR-2022 531688 28.95 30.00 -0.0356 0.0389 0.0389 0.7432
31-MAR-2022 531694 11.30 11.55 -0.0219 0.0391 0.0391 0.7470
31-MAR-2022 531716 2.59 2.57 0.0078 0.0207 0.0206 0.3936
31-MAR-2022 531726 153.10 150.50 0.0171 0.0379 0.0378 0.7222
31-MAR-2022 531727 49.00 49.25 -0.0051 0.0410 0.0409 0.7814
31-MAR-2022 531735 37.85 37.85 0.0000 0.0165 0.0165 0.3152
31-MAR-2022 531737 6.06 6.18 -0.0196 0.0149 0.0149 0.2847
31-MAR-2022 531739 7.53 7.69 -0.0210 0.0441 0.0440 0.8406
31-MAR-2022 531743 12.60 12.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 531744 43.10 43.85 -0.0173 0.0328 0.0327 0.6247
31-MAR-2022 531752 1.40 1.44 -0.0282 0.0351 0.0351 0.6706
31-MAR-2022 531758 6.25 6.25 0.0000 0.0279 0.0279 0.5330
31-MAR-2022 531762 9.39 8.99 0.0435 0.0389 0.0389 0.7432
31-MAR-2022 531778 21.50 21.45 0.0023 0.0342 0.0341 0.6515
31-MAR-2022 531780 51.95 49.50 0.0483 0.0000 0.0034 0.0650
31-MAR-2022 531784 3.00 2.94 0.0202 0.0165 0.0165 0.3152
31-MAR-2022 531797 5.63 5.63 0.0000 0.0039 0.0038 0.0726
31-MAR-2022 531802 29.60 28.35 0.0431 0.0367 0.0368 0.7031
31-MAR-2022 531810 42.25 44.45 -0.0508 0.0352 0.0353 0.6744
31-MAR-2022 531812 0.56 0.58 -0.0351 0.0295 0.0295 0.5636
31-MAR-2022 531813 65.55 62.50 0.0476 0.0308 0.0309 0.5903
31-MAR-2022 531814 7.26 7.59 -0.0445 0.0464 0.0464 0.8865
31-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
31-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
31-MAR-2022 531822 74.40 73.40 0.0135 0.0395 0.0394 0.7527
31-MAR-2022 531832 4.99 5.10 -0.0218 0.0237 0.0237 0.4528
31-MAR-2022 531834 5.79 6.09 -0.0505 0.0263 0.0264 0.5044
31-MAR-2022 531841 12.23 12.60 -0.0298 0.0237 0.0237 0.4528
31-MAR-2022 531842 29.10 30.65 -0.0519 0.0387 0.0388 0.7413
31-MAR-2022 531846 8.20 8.05 0.0185 0.0261 0.0261 0.4986
31-MAR-2022 531847 748.10 841.80 -0.1180 0.0238 0.0251 0.4795
31-MAR-2022 531859 121.55 122.00 -0.0037 0.0371 0.0370 0.7069
31-MAR-2022 531861 27.80 27.80 0.0000 0.0341 0.0340 0.6496
31-MAR-2022 531862 403.25 395.00 0.0207 0.0250 0.0250 0.4776
31-MAR-2022 531867 5.93 5.95 -0.0034 0.0351 0.0350 0.6687
31-MAR-2022 531869 22.90 23.80 -0.0385 0.0331 0.0331 0.6324
31-MAR-2022 531878 5.60 5.89 -0.0505 0.0398 0.0398 0.7604
31-MAR-2022 531881 16.00 16.00 0.0000 0.0363 0.0363 0.6935
31-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
31-MAR-2022 531888 65.45 66.95 -0.0227 0.0419 0.0418 0.7986
31-MAR-2022 531889 3.35 3.35 0.0000 0.0161 0.0160 0.3057
31-MAR-2022 531893 15.80 16.30 -0.0312 0.0359 0.0359 0.6859
31-MAR-2022 531900 16.95 17.00 -0.0029 0.0334 0.0333 0.6362
31-MAR-2022 531902 17.53 16.70 0.0485 0.0000 0.0034 0.0650
31-MAR-2022 531909 8.49 8.93 -0.0505 0.0328 0.0329 0.6286
31-MAR-2022 531910 4.99 4.76 0.0472 0.0132 0.0136 0.2598
31-MAR-2022 531911 32.50 32.15 0.0108 0.0186 0.0185 0.3534
31-MAR-2022 531913 7.29 7.61 -0.0430 0.0293 0.0294 0.5617
31-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 531923 39.80 41.30 -0.0370 0.0372 0.0372 0.7107
31-MAR-2022 531925 2.85 2.80 0.0177 0.0364 0.0363 0.6935
31-MAR-2022 531928 7.35 7.35 0.0000 0.0185 0.0184 0.3515
31-MAR-2022 531929 6.57 6.87 -0.0447 0.0324 0.0325 0.6209
31-MAR-2022 531930 85.75 85.75 0.0000 0.0309 0.0309 0.5903
31-MAR-2022 531931 41.85 39.90 0.0477 0.0044 0.0055 0.1051
31-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
31-MAR-2022 531950 3.27 3.12 0.0470 0.0373 0.0374 0.7145
31-MAR-2022 531952 38.55 38.60 -0.0013 0.0396 0.0395 0.7546
31-MAR-2022 531962 24.00 23.45 0.0232 0.0342 0.0341 0.6515
31-MAR-2022 531968 16.85 17.70 -0.0492 0.0174 0.0177 0.3382
31-MAR-2022 531977 7.15 7.29 -0.0194 0.0402 0.0401 0.7661
31-MAR-2022 531979 39.40 41.60 -0.0543 0.0283 0.0285 0.5445
31-MAR-2022 531982 19.95 19.95 0.0000 0.0306 0.0305 0.5827
31-MAR-2022 531991 1.65 1.71 -0.0357 0.0125 0.0127 0.2426
31-MAR-2022 531994 80.00 79.90 0.0013 0.0262 0.0261 0.4986
31-MAR-2022 531996 7.17 7.11 0.0084 0.0364 0.0363 0.6935
31-MAR-2022 532001 32.75 32.75 0.0000 0.0283 0.0282 0.5388
31-MAR-2022 532005 35.15 33.50 0.0481 0.0413 0.0413 0.7890
31-MAR-2022 532007 10.81 11.35 -0.0487 0.0331 0.0332 0.6343
31-MAR-2022 532011 163.00 169.25 -0.0376 0.0317 0.0317 0.6056
31-MAR-2022 532015 5.68 5.77 -0.0157 0.0375 0.0374 0.7145
31-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
31-MAR-2022 532022 5.89 6.03 -0.0235 0.0394 0.0393 0.7508
31-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
31-MAR-2022 532029 108.45 103.30 0.0487 0.0000 0.0034 0.0650
31-MAR-2022 532035 13.55 14.26 -0.0511 0.0375 0.0376 0.7183
31-MAR-2022 532039 50.35 50.10 0.0050 0.0363 0.0362 0.6916
31-MAR-2022 532041 4.22 4.38 -0.0372 0.0391 0.0391 0.7470
31-MAR-2022 532042 27.00 27.50 -0.0183 0.0261 0.0261 0.4986
31-MAR-2022 532053 52.30 51.45 0.0164 0.0371 0.0370 0.7069
31-MAR-2022 532056 25.45 24.45 0.0401 0.0353 0.0353 0.6744
31-MAR-2022 532057 38.95 39.15 -0.0051 0.0000 0.0004 0.0076
31-MAR-2022 532067 341.25 354.65 -0.0385 0.0372 0.0372 0.7107
31-MAR-2022 532070 29.35 29.00 0.0120 0.0413 0.0412 0.7871
31-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
31-MAR-2022 532090 1.81 1.73 0.0452 0.0359 0.0360 0.6878
31-MAR-2022 532100 8.19 7.80 0.0488 0.0286 0.0287 0.5483
31-MAR-2022 532102 29.15 30.50 -0.0453 0.0353 0.0354 0.6763
31-MAR-2022 532113 2.53 2.53 0.0000 0.0351 0.0350 0.6687
31-MAR-2022 532123 3.51 3.35 0.0467 0.0237 0.0238 0.4547
31-MAR-2022 532124 16.95 16.80 0.0089 0.0373 0.0372 0.7107
31-MAR-2022 532140 21.90 22.90 -0.0447 0.0334 0.0334 0.6381
31-MAR-2022 532145 7.40 7.26 0.0191 0.0410 0.0410 0.7833
31-MAR-2022 532154 1.29 1.34 -0.0380 0.0396 0.0396 0.7566
31-MAR-2022 532159 18.10 18.40 -0.0164 0.0408 0.0407 0.7776
31-MAR-2022 532160 9.06 9.08 -0.0022 0.0349 0.0348 0.6649
31-MAR-2022 532164 3.60 3.52 0.0225 0.0330 0.0329 0.6286
31-MAR-2022 532167 20.40 21.45 -0.0502 0.0125 0.0130 0.2484
31-MAR-2022 532183 2.70 2.58 0.0455 0.0406 0.0406 0.7757
31-MAR-2022 532217 12.95 12.90 0.0039 0.0304 0.0303 0.5789
31-MAR-2022 532230 68.00 67.70 0.0044 0.0353 0.0352 0.6725
31-MAR-2022 532262 1400.00 1400.00 0.0000 0.0310 0.0309 0.5903
31-MAR-2022 532271 7.09 7.20 -0.0154 0.0400 0.0399 0.7623
31-MAR-2022 532284 36.70 36.80 -0.0027 0.0375 0.0374 0.7145
31-MAR-2022 532304 28.65 28.65 0.0000 0.0302 0.0301 0.5751
31-MAR-2022 532320 17.00 17.00 0.0000 0.0356 0.0355 0.6782
31-MAR-2022 532323 37.85 38.00 -0.0040 0.0303 0.0302 0.5770
31-MAR-2022 532329 166.75 171.20 -0.0263 0.0387 0.0386 0.7375
31-MAR-2022 532333 32.95 31.70 0.0387 0.0414 0.0413 0.7890
31-MAR-2022 532334 17.75 17.05 0.0402 0.0393 0.0393 0.7508
31-MAR-2022 532340 4.03 4.21 -0.0437 0.0317 0.0317 0.6056
31-MAR-2022 532344 175.20 171.05 0.0240 0.0357 0.0356 0.6801
31-MAR-2022 532350 2.51 2.44 0.0283 0.0348 0.0348 0.6649
31-MAR-2022 532362 53.95 54.70 -0.0138 0.0319 0.0318 0.6075
31-MAR-2022 532372 58.40 55.65 0.0482 0.0440 0.0440 0.8406
31-MAR-2022 532373 21.55 22.50 -0.0431 0.0429 0.0429 0.8196
31-MAR-2022 532379 5.51 5.25 0.0483 0.0367 0.0368 0.7031
31-MAR-2022 532380 19.85 20.20 -0.0175 0.0418 0.0417 0.7967
31-MAR-2022 532384 138.15 141.05 -0.0208 0.0352 0.0351 0.6706
31-MAR-2022 532397 5.46 5.20 0.0488 0.0365 0.0366 0.6992
31-MAR-2022 532402 7.60 7.48 0.0159 0.0370 0.0369 0.7050
31-MAR-2022 532404 41.90 40.75 0.0278 0.0397 0.0396 0.7566
31-MAR-2022 532406 1022.85 1024.25 -0.0014 0.0305 0.0304 0.5808
31-MAR-2022 532407 60.80 61.05 -0.0041 0.0377 0.0376 0.7183
31-MAR-2022 532410 19.40 20.00 -0.0305 0.0378 0.0378 0.7222
31-MAR-2022 532425 9.38 8.94 0.0480 0.0321 0.0322 0.6152
31-MAR-2022 532435 400.65 383.30 0.0443 0.0262 0.0263 0.5025
31-MAR-2022 532441 7.22 7.60 -0.0513 0.0255 0.0257 0.4910
31-MAR-2022 532444 1.33 1.40 -0.0513 0.0301 0.0303 0.5789
31-MAR-2022 532455 10.11 10.04 0.0069 0.0385 0.0384 0.7336
31-MAR-2022 532459 98.70 102.05 -0.0334 0.0398 0.0397 0.7585
31-MAR-2022 532467 25.10 25.20 -0.0040 0.0280 0.0279 0.5330
31-MAR-2022 532468 12079.15 11306.60 0.0661 0.0258 0.0262 0.5006
31-MAR-2022 532485 369.40 372.90 -0.0094 0.0163 0.0163 0.3114
31-MAR-2022 532503 901.30 906.20 -0.0054 0.0203 0.0202 0.3859
31-MAR-2022 532626 680.60 680.60 0.0000 0.0378 0.0377 0.7203
31-MAR-2022 532645 3.33 3.35 -0.0060 0.0262 0.0262 0.5006
31-MAR-2022 532656 7.24 7.30 -0.0083 0.0387 0.0386 0.7375
31-MAR-2022 532701 7.15 6.81 0.0487 0.0354 0.0355 0.6782
31-MAR-2022 532723 15.45 16.25 -0.0505 0.0244 0.0246 0.4700
31-MAR-2022 532742 10394.75 10363.40 0.0030 0.0309 0.0309 0.5903
31-MAR-2022 532744 18.52 18.49 0.0016 0.0000 0.0001 0.0019
31-MAR-2022 532745 30.75 30.55 0.0065 0.0353 0.0352 0.6725
31-MAR-2022 532766 3.05 3.21 -0.0511 0.0357 0.0358 0.6840
31-MAR-2022 532806 18.25 19.15 -0.0481 0.0377 0.0378 0.7222
31-MAR-2022 532820 7.26 7.32 -0.0082 0.0415 0.0414 0.7909
31-MAR-2022 532829 32.70 33.05 -0.0106 0.0351 0.0351 0.6706
31-MAR-2022 532841 425.30 434.15 -0.0206 0.0329 0.0329 0.6286
31-MAR-2022 532855 55.30 59.00 -0.0648 0.0393 0.0394 0.7527
31-MAR-2022 532874 1.32 1.26 0.0465 0.0362 0.0363 0.6935
31-MAR-2022 532879 170.95 171.00 -0.0003 0.0431 0.0430 0.8215
31-MAR-2022 532893 42.70 43.75 -0.0243 0.0302 0.0301 0.5751
31-MAR-2022 532911 8.41 8.49 -0.0095 0.0270 0.0270 0.5158
31-MAR-2022 532918 29.35 29.80 -0.0152 0.0394 0.0393 0.7508
31-MAR-2022 532933 18.55 18.80 -0.0134 0.0325 0.0324 0.6190
31-MAR-2022 532957 28.55 28.55 0.0000 0.0285 0.0285 0.5445
31-MAR-2022 532972 5.61 5.90 -0.0504 0.0378 0.0379 0.7241
31-MAR-2022 532975 3.05 3.20 -0.0480 0.0328 0.0329 0.6286
31-MAR-2022 532992 15.65 15.65 0.0000 0.0302 0.0301 0.5751
31-MAR-2022 533014 22.00 22.10 -0.0045 0.0230 0.0230 0.4394
31-MAR-2022 533018 33.15 34.80 -0.0486 0.0312 0.0313 0.5980
31-MAR-2022 533019 44.80 42.70 0.0480 0.0357 0.0358 0.6840
31-MAR-2022 533056 57.85 58.55 -0.0120 0.0400 0.0399 0.7623
31-MAR-2022 533078 28.10 29.50 -0.0486 0.0180 0.0183 0.3496
31-MAR-2022 533095 2356.95 2356.45 0.0002 0.0274 0.0273 0.5216
31-MAR-2022 533101 180.10 183.50 -0.0187 0.0367 0.0366 0.6992
31-MAR-2022 533108 17.75 17.70 0.0028 0.0425 0.0424 0.8101
31-MAR-2022 533110 36.40 34.70 0.0478 0.0513 0.0513 0.9801
31-MAR-2022 533149 4.95 5.06 -0.0220 0.0353 0.0353 0.6744
31-MAR-2022 533167 33.70 33.20 0.0149 0.0349 0.0349 0.6668
31-MAR-2022 533170 64.90 65.00 -0.0015 0.0391 0.0390 0.7451
31-MAR-2022 533202 3.31 3.45 -0.0414 0.0358 0.0358 0.6840
31-MAR-2022 533210 59.55 60.65 -0.0183 0.0314 0.0313 0.5980
31-MAR-2022 533212 92.00 93.10 -0.0119 0.0358 0.0357 0.6820
31-MAR-2022 533268 3.76 3.61 0.0407 0.0288 0.0289 0.5521
31-MAR-2022 533285 34.40 33.70 0.0206 0.0432 0.0431 0.8234
31-MAR-2022 533289 31.85 30.65 0.0384 0.0375 0.0375 0.7164
31-MAR-2022 533315 19.10 19.15 -0.0026 0.0406 0.0405 0.7738
31-MAR-2022 533407 42.10 43.80 -0.0396 0.0275 0.0275 0.5254
31-MAR-2022 533427 13.55 13.80 -0.0183 0.0421 0.0420 0.8024
31-MAR-2022 533477 367.95 365.05 0.0079 0.0287 0.0286 0.5464
31-MAR-2022 533602 9.38 8.94 0.0480 0.0299 0.0300 0.5731
31-MAR-2022 533608 93.50 95.70 -0.0233 0.0403 0.0403 0.7699
31-MAR-2022 533896 14.80 14.46 0.0232 0.0477 0.0476 0.9094
31-MAR-2022 534060 5.53 5.27 0.0482 0.0391 0.0392 0.7489
31-MAR-2022 534063 36.25 36.25 0.0000 0.0224 0.0224 0.4280
31-MAR-2022 534064 19.15 18.25 0.0481 0.0188 0.0191 0.3649
31-MAR-2022 534190 3.30 3.43 -0.0386 0.0319 0.0319 0.6094
31-MAR-2022 534338 17.00 17.00 0.0000 0.0288 0.0287 0.5483
31-MAR-2022 534422 11.23 11.71 -0.0419 0.0342 0.0343 0.6553
31-MAR-2022 534612 20.50 20.35 0.0073 0.0376 0.0375 0.7164
31-MAR-2022 534618 283.95 289.30 -0.0187 0.0336 0.0335 0.6400
31-MAR-2022 534623 20.95 21.45 -0.0236 0.0331 0.0331 0.6324
31-MAR-2022 534680 126.55 129.75 -0.0250 0.0348 0.0347 0.6629
31-MAR-2022 534691 16.17 15.78 0.0244 0.0403 0.0403 0.7699
31-MAR-2022 534732 6.02 6.05 -0.0050 0.0330 0.0330 0.6305
31-MAR-2022 534733 4.02 4.06 -0.0099 0.0000 0.0007 0.0134
31-MAR-2022 534741 1.65 1.66 -0.0060 0.0358 0.0357 0.6820
31-MAR-2022 534755 2.07 2.05 0.0097 0.0381 0.0380 0.7260
31-MAR-2022 534796 17.25 17.05 0.0117 0.0265 0.0264 0.5044
31-MAR-2022 535136 47.05 49.50 -0.0508 0.0303 0.0304 0.5808
31-MAR-2022 535204 6.06 6.37 -0.0499 0.0352 0.0353 0.6744
31-MAR-2022 535205 6.08 6.14 -0.0098 0.0396 0.0395 0.7546
31-MAR-2022 535267 22.45 22.25 0.0089 0.0328 0.0328 0.6266
31-MAR-2022 535276 619.33 620.76 -0.0023 0.0018 0.0018 0.0344
31-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
31-MAR-2022 535566 236.10 248.50 -0.0512 0.0354 0.0354 0.6763
31-MAR-2022 535620 119.00 119.00 0.0000 0.0374 0.0373 0.7126
31-MAR-2022 535621 59.85 62.80 -0.0481 0.0349 0.0350 0.6687
31-MAR-2022 535657 9.60 9.26 0.0361 0.0338 0.0338 0.6457
31-MAR-2022 535667 25.10 25.45 -0.0138 0.0000 0.0010 0.0191
31-MAR-2022 535693 31.30 31.65 -0.0111 0.0372 0.0371 0.7088
31-MAR-2022 535719 5.26 5.01 0.0487 0.0219 0.0221 0.4222
31-MAR-2022 535730 2.65 2.78 -0.0479 0.0286 0.0287 0.5483
31-MAR-2022 536170 4.00 3.98 0.0050 0.0289 0.0288 0.5502
31-MAR-2022 536264 211.20 213.25 -0.0097 0.0389 0.0388 0.7413
31-MAR-2022 536493 606.45 608.95 -0.0041 0.0290 0.0289 0.5521
31-MAR-2022 536565 8.89 9.35 -0.0504 0.0284 0.0286 0.5464
31-MAR-2022 536659 21.70 21.05 0.0304 0.0356 0.0356 0.6801
31-MAR-2022 536672 14.90 14.23 0.0460 0.0322 0.0323 0.6171
31-MAR-2022 536709 11.38 10.84 0.0486 0.0418 0.0418 0.7986
31-MAR-2022 536846 6.59 6.44 0.0230 0.0204 0.0205 0.3917
31-MAR-2022 536868 17.80 18.70 -0.0493 0.0257 0.0258 0.4929
31-MAR-2022 536965 6.61 7.05 -0.0644 0.0345 0.0347 0.6629
31-MAR-2022 536974 18.05 18.10 -0.0028 0.0370 0.0369 0.7050
31-MAR-2022 537069 11.11 11.35 -0.0214 0.0515 0.0514 0.9820
31-MAR-2022 537253 71.20 65.05 0.0903 0.0377 0.0381 0.7279
31-MAR-2022 537254 6.58 6.82 -0.0358 0.0376 0.0376 0.7183
31-MAR-2022 537259 408.20 403.05 0.0127 0.0273 0.0272 0.5197
31-MAR-2022 537326 15.25 15.16 0.0059 0.0000 0.0004 0.0076
31-MAR-2022 537392 22.45 22.05 0.0180 0.0340 0.0340 0.6496
31-MAR-2022 537524 0.90 0.87 0.0339 0.0389 0.0389 0.7432
31-MAR-2022 537536 68.15 69.80 -0.0239 0.0404 0.0404 0.7718
31-MAR-2022 537707 30.60 30.60 0.0000 0.0218 0.0217 0.4146
31-MAR-2022 537709 7.02 6.77 0.0363 0.0155 0.0157 0.2999
31-MAR-2022 537750 140.00 135.00 0.0364 0.0307 0.0308 0.5884
31-MAR-2022 537800 6.19 6.02 0.0278 0.0321 0.0321 0.6133
31-MAR-2022 537839 30.35 30.15 0.0066 0.0344 0.0343 0.6553
31-MAR-2022 537840 23.15 23.00 0.0065 0.0335 0.0335 0.6400
31-MAR-2022 537985 17.76 16.92 0.0485 0.0246 0.0248 0.4738
31-MAR-2022 538092 86.85 84.90 0.0227 0.0378 0.0377 0.7203
31-MAR-2022 538119 82.70 83.60 -0.0108 0.0325 0.0324 0.6190
31-MAR-2022 538180 0.70 0.67 0.0438 0.0305 0.0306 0.5846
31-MAR-2022 538212 3.01 3.16 -0.0486 0.0374 0.0374 0.7145
31-MAR-2022 538351 119.95 120.70 -0.0062 0.0246 0.0246 0.4700
31-MAR-2022 538382 134.65 128.25 0.0487 0.0254 0.0256 0.4891
31-MAR-2022 538395 28.30 27.30 0.0360 0.0238 0.0238 0.4547
31-MAR-2022 538401 53.50 52.05 0.0275 0.0386 0.0386 0.7375
31-MAR-2022 538402 125.90 115.45 0.0867 0.0147 0.0159 0.3038
31-MAR-2022 538446 114.80 116.60 -0.0156 0.0289 0.0288 0.5502
31-MAR-2022 538451 66.35 63.60 0.0423 0.0280 0.0281 0.5368
31-MAR-2022 538465 18.05 19.00 -0.0513 0.0176 0.0180 0.3439
31-MAR-2022 538476 13.05 13.39 -0.0257 0.0444 0.0443 0.8464
31-MAR-2022 538521 19.80 19.75 0.0025 0.0305 0.0305 0.5827
31-MAR-2022 538537 2.33 2.31 0.0086 0.0270 0.0270 0.5158
31-MAR-2022 538539 5.26 5.53 -0.0501 0.0287 0.0289 0.5521
31-MAR-2022 538540 1.17 1.12 0.0437 0.0261 0.0263 0.5025
31-MAR-2022 538542 7.41 7.80 -0.0513 0.0198 0.0200 0.3821
31-MAR-2022 538546 56.45 59.05 -0.0450 0.0090 0.0095 0.1815
31-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
31-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
31-MAR-2022 538564 249.45 252.05 -0.0104 0.0359 0.0358 0.6840
31-MAR-2022 538565 169.70 178.60 -0.0511 0.0324 0.0325 0.6209
31-MAR-2022 538566 855.55 868.35 -0.0149 0.0251 0.0251 0.4795
31-MAR-2022 538568 9.08 9.55 -0.0505 0.0183 0.0186 0.3554
31-MAR-2022 538569 7.42 7.66 -0.0318 0.0312 0.0312 0.5961
31-MAR-2022 538596 5.10 5.15 -0.0098 0.0310 0.0309 0.5903
31-MAR-2022 538597 9.90 10.40 -0.0493 0.0374 0.0374 0.7145
31-MAR-2022 538607 9.21 8.79 0.0467 0.0375 0.0375 0.7164
31-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
31-MAR-2022 538610 34.60 33.80 0.0234 0.0401 0.0400 0.7642
31-MAR-2022 538611 26.85 28.25 -0.0508 0.0345 0.0346 0.6610
31-MAR-2022 538634 115.65 121.20 -0.0469 0.0424 0.0424 0.8101
31-MAR-2022 538646 22.80 22.00 0.0357 0.0340 0.0340 0.6496
31-MAR-2022 538647 17.00 17.00 0.0000 0.0254 0.0253 0.4834
31-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
31-MAR-2022 538674 5.32 5.59 -0.0495 0.0231 0.0233 0.4451
31-MAR-2022 538683 641.18 637.04 0.0065 0.0021 0.0022 0.0420
31-MAR-2022 538706 25.55 25.00 0.0218 0.0253 0.0253 0.4834
31-MAR-2022 538707 26.00 26.15 -0.0058 0.0315 0.0314 0.5999
31-MAR-2022 538708 7.94 8.35 -0.0503 0.0469 0.0469 0.8960
31-MAR-2022 538713 39.40 39.75 -0.0088 0.0396 0.0395 0.7546
31-MAR-2022 538714 52.00 52.35 -0.0067 0.0287 0.0286 0.5464
31-MAR-2022 538715 84.50 88.55 -0.0468 0.0462 0.0462 0.8826
31-MAR-2022 538732 49.20 50.25 -0.0211 0.0302 0.0302 0.5770
31-MAR-2022 538733 10.05 10.17 -0.0119 0.0412 0.0411 0.7852
31-MAR-2022 538734 160.45 153.00 0.0475 0.0394 0.0394 0.7527
31-MAR-2022 538770 7.06 7.43 -0.0511 0.0342 0.0343 0.6553
31-MAR-2022 538772 62.00 61.55 0.0073 0.0366 0.0365 0.6973
31-MAR-2022 538777 16.55 16.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 538778 36.85 38.20 -0.0360 0.0351 0.0351 0.6706
31-MAR-2022 538786 21.70 22.80 -0.0494 0.0272 0.0273 0.5216
31-MAR-2022 538787 9.69 10.20 -0.0513 0.0375 0.0376 0.7183
31-MAR-2022 538788 32.25 30.75 0.0476 0.0224 0.0226 0.4318
31-MAR-2022 538795 338.70 329.50 0.0275 0.0314 0.0313 0.5980
31-MAR-2022 538812 19.35 18.60 0.0395 0.0362 0.0362 0.6916
31-MAR-2022 538834 13.30 13.95 -0.0477 0.0332 0.0333 0.6362
31-MAR-2022 538837 129.90 134.75 -0.0367 0.0361 0.0361 0.6897
31-MAR-2022 538838 20.80 21.85 -0.0492 0.0259 0.0261 0.4986
31-MAR-2022 538860 2.46 2.42 0.0164 0.0332 0.0331 0.6324
31-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
31-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 538868 23.25 24.05 -0.0338 0.0174 0.0175 0.3343
31-MAR-2022 538874 7.54 7.19 0.0475 0.0154 0.0157 0.2999
31-MAR-2022 538875 21.40 21.10 0.0141 0.0000 0.0010 0.0191
31-MAR-2022 538881 16.55 16.55 0.0000 0.0155 0.0154 0.2942
31-MAR-2022 538882 16.45 16.45 0.0000 0.0429 0.0428 0.8177
31-MAR-2022 538890 91.50 93.65 -0.0232 0.0397 0.0397 0.7585
31-MAR-2022 538891 395.55 384.45 0.0285 0.0325 0.0325 0.6209
31-MAR-2022 538894 40.00 42.05 -0.0500 0.0323 0.0325 0.6209
31-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 538896 684.95 693.10 -0.0118 0.0361 0.0360 0.6878
31-MAR-2022 538918 7.40 7.74 -0.0449 0.0228 0.0229 0.4375
31-MAR-2022 538920 56.40 56.45 -0.0009 0.0200 0.0199 0.3802
31-MAR-2022 538922 21.05 21.40 -0.0165 0.0417 0.0416 0.7948
31-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
31-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
31-MAR-2022 538928 15.95 16.65 -0.0430 0.0315 0.0316 0.6037
31-MAR-2022 538935 42.45 44.65 -0.0505 0.0102 0.0108 0.2063
31-MAR-2022 538942 17.90 18.00 -0.0056 0.0406 0.0405 0.7738
31-MAR-2022 538943 38.65 38.10 0.0143 0.0332 0.0331 0.6324
31-MAR-2022 538952 2.74 2.61 0.0486 0.0366 0.0366 0.6992
31-MAR-2022 538964 485.00 484.15 0.0018 0.0361 0.0360 0.6878
31-MAR-2022 538965 29.00 29.90 -0.0306 0.0000 0.0022 0.0420
31-MAR-2022 538970 77.10 79.75 -0.0338 0.0274 0.0275 0.5254
31-MAR-2022 538987 377.65 374.40 0.0086 0.0375 0.0374 0.7145
31-MAR-2022 538992 475.00 475.00 0.0000 0.0216 0.0215 0.4108
31-MAR-2022 538993 9.02 9.49 -0.0508 0.0218 0.0220 0.4203
31-MAR-2022 539005 56.10 56.10 0.0000 0.0191 0.0191 0.3649
31-MAR-2022 539006 5012.90 4774.20 0.0488 0.0326 0.0327 0.6247
31-MAR-2022 539011 94.80 97.45 -0.0276 0.0349 0.0349 0.6668
31-MAR-2022 539012 147.05 146.10 0.0065 0.0295 0.0295 0.5636
31-MAR-2022 539013 199.45 197.85 0.0081 0.0364 0.0363 0.6935
31-MAR-2022 539017 98.10 98.00 0.0010 0.0333 0.0332 0.6343
31-MAR-2022 539018 413.75 411.50 0.0055 0.0317 0.0316 0.6037
31-MAR-2022 539031 187.00 187.00 0.0000 0.0038 0.0038 0.0726
31-MAR-2022 539032 8.04 8.25 -0.0258 0.0378 0.0378 0.7222
31-MAR-2022 539040 5.43 5.19 0.0452 0.0351 0.0352 0.6725
31-MAR-2022 539042 237.30 228.40 0.0382 0.0310 0.0311 0.5942
31-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
31-MAR-2022 539096 8.74 8.94 -0.0226 0.0300 0.0299 0.5712
31-MAR-2022 539110 18.00 17.15 0.0484 0.0163 0.0166 0.3171
31-MAR-2022 539111 21.00 22.00 -0.0465 0.0328 0.0329 0.6286
31-MAR-2022 539112 86.80 86.20 0.0069 0.0348 0.0347 0.6629
31-MAR-2022 539113 1120.05 1118.45 0.0014 0.0336 0.0335 0.6400
31-MAR-2022 539115 140.00 140.00 0.0000 0.0169 0.0169 0.3229
31-MAR-2022 539117 15.95 16.20 -0.0156 0.0196 0.0195 0.3725
31-MAR-2022 539119 16.10 16.10 0.0000 0.0195 0.0194 0.3706
31-MAR-2022 539120 22.20 22.20 0.0000 0.0230 0.0229 0.4375
31-MAR-2022 539121 44.50 44.30 0.0045 0.0000 0.0003 0.0057
31-MAR-2022 539122 29.40 29.25 0.0051 0.0371 0.0370 0.7069
31-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539132 78.15 82.25 -0.0511 0.0384 0.0385 0.7355
31-MAR-2022 539143 13.14 13.30 -0.0121 0.0361 0.0360 0.6878
31-MAR-2022 539149 6.13 6.45 -0.0509 0.0340 0.0341 0.6515
31-MAR-2022 539151 160.25 158.15 0.0132 0.0453 0.0452 0.8635
31-MAR-2022 539174 12.06 11.49 0.0484 0.0177 0.0180 0.3439
31-MAR-2022 539176 46.15 47.80 -0.0351 0.0329 0.0329 0.6286
31-MAR-2022 539177 182.00 182.10 -0.0005 0.0341 0.0340 0.6496
31-MAR-2022 539190 22.50 22.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539195 63.00 60.25 0.0446 0.0406 0.0406 0.7757
31-MAR-2022 539196 55.05 54.95 0.0018 0.0446 0.0445 0.8502
31-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
31-MAR-2022 539199 38.70 38.70 0.0000 0.0212 0.0211 0.4031
31-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
31-MAR-2022 539216 97.75 97.65 0.0010 0.0370 0.0369 0.7050
31-MAR-2022 539217 1.69 1.71 -0.0118 0.0361 0.0360 0.6878
31-MAR-2022 539218 104.70 103.70 0.0096 0.0333 0.0333 0.6362
31-MAR-2022 539219 3.70 3.75 -0.0134 0.0339 0.0338 0.6457
31-MAR-2022 539220 27.50 27.45 0.0018 0.0110 0.0110 0.2102
31-MAR-2022 539221 1081.55 1098.15 -0.0152 0.0870 0.0868 1.6583
31-MAR-2022 539223 6.38 6.69 -0.0474 0.0437 0.0438 0.8368
31-MAR-2022 539224 37.85 39.50 -0.0427 0.0092 0.0096 0.1834
31-MAR-2022 539226 32.55 32.80 -0.0077 0.0305 0.0305 0.5827
31-MAR-2022 539227 29.50 30.85 -0.0447 0.0385 0.0386 0.7375
31-MAR-2022 539228 33.55 34.85 -0.0380 0.0339 0.0339 0.6477
31-MAR-2022 539230 18.15 18.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539253 16.60 16.60 0.0000 0.0032 0.0032 0.0611
31-MAR-2022 539255 99.95 96.00 0.0403 0.0337 0.0337 0.6438
31-MAR-2022 539267 28.50 29.95 -0.0496 0.0353 0.0354 0.6763
31-MAR-2022 539275 85.75 85.60 0.0018 0.0297 0.0296 0.5655
31-MAR-2022 539278 4.90 4.67 0.0481 0.0372 0.0373 0.7126
31-MAR-2022 539288 31.85 32.95 -0.0340 0.0310 0.0310 0.5923
31-MAR-2022 539291 9.44 9.49 -0.0053 0.0361 0.0360 0.6878
31-MAR-2022 539300 63.45 63.80 -0.0055 0.0427 0.0426 0.8139
31-MAR-2022 539304 18.50 19.45 -0.0501 0.0000 0.0035 0.0669
31-MAR-2022 539310 58.75 58.75 0.0000 0.0227 0.0226 0.4318
31-MAR-2022 539353 197.95 201.00 -0.0153 0.0368 0.0368 0.7031
31-MAR-2022 539354 63.00 63.05 -0.0008 0.0361 0.0360 0.6878
31-MAR-2022 539378 29.55 28.15 0.0485 0.0228 0.0230 0.4394
31-MAR-2022 539384 14.02 14.75 -0.0508 0.0307 0.0309 0.5903
31-MAR-2022 539391 16.20 16.45 -0.0153 0.0383 0.0382 0.7298
31-MAR-2022 539393 23.40 23.40 0.0000 0.0050 0.0050 0.0955
31-MAR-2022 539398 58.00 59.95 -0.0331 0.0343 0.0343 0.6553
31-MAR-2022 539399 173.55 170.00 0.0207 0.0298 0.0298 0.5693
31-MAR-2022 539402 31.80 33.45 -0.0506 0.0000 0.0036 0.0688
31-MAR-2022 539405 19.15 20.75 -0.0802 0.0147 0.0158 0.3019
31-MAR-2022 539406 142.10 149.55 -0.0511 0.0191 0.0194 0.3706
31-MAR-2022 539409 15.60 16.40 -0.0500 0.0208 0.0210 0.4012
31-MAR-2022 539410 3.02 3.06 -0.0132 0.0324 0.0323 0.6171
31-MAR-2022 539428 168.50 171.60 -0.0182 0.0336 0.0336 0.6419
31-MAR-2022 539433 13.00 13.00 0.0000 0.0028 0.0028 0.0535
31-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
31-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
31-MAR-2022 539449 30.00 30.00 0.0000 0.0192 0.0192 0.3668
31-MAR-2022 539455 11.54 11.00 0.0479 0.0207 0.0209 0.3993
31-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
31-MAR-2022 539469 73.95 70.45 0.0485 0.0311 0.0312 0.5961
31-MAR-2022 539470 9.30 9.64 -0.0359 0.0251 0.0251 0.4795
31-MAR-2022 539479 130.35 124.45 0.0463 0.0000 0.0033 0.0630
31-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
31-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539494 7.32 7.73 -0.0545 0.1304 0.1301 2.4856
31-MAR-2022 539506 14.42 13.74 0.0483 0.0254 0.0255 0.4872
31-MAR-2022 539515 419.40 422.30 -0.0069 0.0277 0.0276 0.5273
31-MAR-2022 539518 95.15 91.80 0.0358 0.0324 0.0324 0.6190
31-MAR-2022 539519 11.03 11.13 -0.0090 0.0411 0.0410 0.7833
31-MAR-2022 539522 52.95 52.95 0.0000 0.0198 0.0198 0.3783
31-MAR-2022 539526 1.92 1.83 0.0480 0.0474 0.0474 0.9056
31-MAR-2022 539527 381.00 396.35 -0.0395 0.0306 0.0306 0.5846
31-MAR-2022 539528 26.25 26.50 -0.0095 0.0352 0.0351 0.6706
31-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539544 4.62 4.41 0.0465 0.0346 0.0347 0.6629
31-MAR-2022 539545 39.80 40.95 -0.0285 0.0244 0.0244 0.4662
31-MAR-2022 539546 11.65 11.15 0.0439 0.0315 0.0315 0.6018
31-MAR-2022 539552 8.86 8.86 0.0000 0.0075 0.0075 0.1433
31-MAR-2022 539559 14.39 13.71 0.0484 0.0174 0.0177 0.3382
31-MAR-2022 539561 138.50 138.50 0.0000 0.0329 0.0328 0.6266
31-MAR-2022 539562 60.25 61.25 -0.0165 0.0308 0.0307 0.5865
31-MAR-2022 539584 1.48 1.41 0.0485 0.0245 0.0246 0.4700
31-MAR-2022 539593 7.09 7.46 -0.0509 0.0355 0.0356 0.6801
31-MAR-2022 539594 23.80 24.45 -0.0269 0.0418 0.0417 0.7967
31-MAR-2022 539598 45.25 43.10 0.0487 0.0280 0.0281 0.5368
31-MAR-2022 539599 15.90 15.90 0.0000 0.0141 0.0141 0.2694
31-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539607 13.50 13.50 0.0000 0.0232 0.0231 0.4413
31-MAR-2022 539620 62.45 65.70 -0.0507 0.0356 0.0356 0.6801
31-MAR-2022 539621 3.80 3.95 -0.0387 0.0408 0.0408 0.7795
31-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
31-MAR-2022 539661 43.00 43.45 -0.0104 0.0304 0.0304 0.5808
31-MAR-2022 539662 117.85 119.00 -0.0097 0.0219 0.0219 0.4184
31-MAR-2022 539673 18.80 18.00 0.0435 0.0288 0.0289 0.5521
31-MAR-2022 539679 7.80 7.86 -0.0077 0.0386 0.0385 0.7355
31-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 539686 252.40 246.55 0.0235 0.0433 0.0432 0.8253
31-MAR-2022 539692 9.27 8.83 0.0486 0.0375 0.0376 0.7183
31-MAR-2022 539697 9.66 9.66 0.0000 0.2240 0.2234 4.2681
31-MAR-2022 539730 915.30 925.00 -0.0105 0.0335 0.0334 0.6381
31-MAR-2022 539762 20.65 20.65 0.0000 0.0085 0.0085 0.1624
31-MAR-2022 539767 20.18 19.22 0.0487 0.0324 0.0325 0.6209
31-MAR-2022 539773 3.87 3.74 0.0342 0.0368 0.0368 0.7031
31-MAR-2022 539798 8.41 8.61 -0.0235 0.0438 0.0437 0.8349
31-MAR-2022 539800 7.90 8.31 -0.0506 0.0310 0.0311 0.5942
31-MAR-2022 539814 44.15 45.35 -0.0268 0.0454 0.0454 0.8674
31-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
31-MAR-2022 539835 2.97 3.02 -0.0167 0.0513 0.0511 0.9763
31-MAR-2022 539837 545.70 559.70 -0.0253 0.0295 0.0295 0.5636
31-MAR-2022 539841 162.25 164.80 -0.0156 0.0406 0.0405 0.7738
31-MAR-2022 539854 318.75 330.15 -0.0351 0.0340 0.0340 0.6496
31-MAR-2022 539875 109.00 113.05 -0.0365 0.0329 0.0329 0.6286
31-MAR-2022 539884 76.65 76.10 0.0072 0.0343 0.0342 0.6534
31-MAR-2022 539894 4.97 4.74 0.0474 0.0738 0.0736 1.4061
31-MAR-2022 539910 11.70 11.15 0.0481 0.0326 0.0327 0.6247
31-MAR-2022 539911 13.95 14.15 -0.0142 0.0744 0.0742 1.4176
31-MAR-2022 539921 766.40 729.95 0.0487 0.0254 0.0255 0.4872
31-MAR-2022 539927 63.00 63.00 0.0000 0.0061 0.0061 0.1165
31-MAR-2022 539938 58.15 58.20 -0.0009 0.0303 0.0302 0.5770
31-MAR-2022 539939 58.95 57.70 0.0214 0.0277 0.0276 0.5273
31-MAR-2022 539946 26.50 25.25 0.0483 0.0127 0.0132 0.2522
31-MAR-2022 539947 27.45 27.45 0.0000 0.0240 0.0239 0.4566
31-MAR-2022 539956 1631.25 1567.75 0.0397 0.0410 0.0410 0.7833
31-MAR-2022 539963 7.93 7.89 0.0051 0.0384 0.0383 0.7317
31-MAR-2022 539982 9.97 9.50 0.0483 0.0377 0.0378 0.7222
31-MAR-2022 539984 3529.00 3629.55 -0.0281 0.0309 0.0309 0.5903
31-MAR-2022 539986 259.00 263.30 -0.0165 0.0312 0.0312 0.5961
31-MAR-2022 539991 112.80 107.45 0.0486 0.3042 0.3034 5.7964
31-MAR-2022 540006 8.66 8.53 0.0151 0.0369 0.0368 0.7031
31-MAR-2022 540023 29.50 31.05 -0.0512 0.0335 0.0336 0.6419
31-MAR-2022 540026 6.01 6.19 -0.0295 0.0337 0.0337 0.6438
31-MAR-2022 540027 315.00 315.55 -0.0017 0.0189 0.0189 0.3611
31-MAR-2022 540062 39.05 39.05 0.0000 0.0132 0.0132 0.2522
31-MAR-2022 540063 6.13 6.45 -0.0509 0.0321 0.0322 0.6152
31-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
31-MAR-2022 540078 250.75 252.85 -0.0083 0.0299 0.0298 0.5693
31-MAR-2022 540080 8.14 7.76 0.0478 0.0341 0.0342 0.6534
31-MAR-2022 540097 37.05 37.05 0.0000 0.0264 0.0263 0.5025
31-MAR-2022 540108 5.93 5.99 -0.0101 0.0403 0.0402 0.7680
31-MAR-2022 540125 173.75 158.45 0.0922 0.0000 0.0065 0.1242
31-MAR-2022 540132 3.60 3.60 0.0000 0.0190 0.0189 0.3611
31-MAR-2022 540134 3.79 3.97 -0.0464 0.0444 0.0444 0.8483
31-MAR-2022 540135 2.75 2.65 0.0370 0.0346 0.0346 0.6610
31-MAR-2022 540143 165.05 166.20 -0.0069 0.0448 0.0447 0.8540
31-MAR-2022 540147 24.55 25.80 -0.0497 0.0300 0.0301 0.5751
31-MAR-2022 540154 612.40 613.35 -0.0016 0.0019 0.0019 0.0363
31-MAR-2022 540159 11.42 12.00 -0.0495 0.0282 0.0284 0.5426
31-MAR-2022 540168 29.35 31.45 -0.0691 0.0246 0.0250 0.4776
31-MAR-2022 540174 24.13 24.48 -0.0144 0.0298 0.0297 0.5674
31-MAR-2022 540175 10.64 10.05 0.0570 0.0370 0.0372 0.7107
31-MAR-2022 540181 85.85 90.35 -0.0511 0.0000 0.0036 0.0688
31-MAR-2022 540190 11.70 11.70 0.0000 0.0254 0.0254 0.4853
31-MAR-2022 540192 13.82 13.81 0.0007 0.0447 0.0446 0.8521
31-MAR-2022 540198 47.05 48.50 -0.0304 0.0324 0.0324 0.6190
31-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
31-MAR-2022 540204 48.50 50.80 -0.0463 0.0282 0.0283 0.5407
31-MAR-2022 540205 721.50 699.50 0.0310 0.0385 0.0385 0.7355
31-MAR-2022 540221 8.00 8.00 0.0000 0.0036 0.0036 0.0688
31-MAR-2022 540243 21.80 21.00 0.0374 0.0361 0.0361 0.6897
31-MAR-2022 540252 79.25 83.40 -0.0510 0.0247 0.0249 0.4757
31-MAR-2022 540254 10.00 10.25 -0.0247 0.0364 0.0364 0.6954
31-MAR-2022 540259 5.94 5.96 -0.0034 0.0320 0.0319 0.6094
31-MAR-2022 540266 20.55 21.20 -0.0311 0.0280 0.0280 0.5349
31-MAR-2022 540268 114.85 115.45 -0.0052 0.0325 0.0324 0.6190
31-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 540310 7.08 7.08 0.0000 0.0184 0.0183 0.3496
31-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 540359 40.85 42.95 -0.0501 0.0352 0.0353 0.6744
31-MAR-2022 540360 73.85 76.85 -0.0398 0.0291 0.0292 0.5579
31-MAR-2022 540361 38.60 36.80 0.0478 0.0327 0.0328 0.6266
31-MAR-2022 540386 16.40 16.15 0.0154 0.0338 0.0338 0.6457
31-MAR-2022 540401 102.00 101.95 0.0005 0.0301 0.0300 0.5731
31-MAR-2022 540405 61.95 61.85 0.0016 0.0365 0.0364 0.6954
31-MAR-2022 540481 14.30 15.05 -0.0511 0.0276 0.0277 0.5292
31-MAR-2022 540492 85.90 87.25 -0.0156 0.0203 0.0202 0.3859
31-MAR-2022 540515 13.10 13.10 0.0000 0.0081 0.0081 0.1548
31-MAR-2022 540519 99.60 96.25 0.0342 0.0188 0.0189 0.3611
31-MAR-2022 540545 18.05 17.75 0.0168 0.0290 0.0290 0.5540
31-MAR-2022 540570 196.50 187.15 0.0488 0.0401 0.0402 0.7680
31-MAR-2022 540590 135.00 135.00 0.0000 0.0246 0.0245 0.4681
31-MAR-2022 540597 5.13 5.39 -0.0494 0.0087 0.0094 0.1796
31-MAR-2022 540614 6.55 6.83 -0.0419 0.0417 0.0417 0.7967
31-MAR-2022 540615 2.20 2.00 0.0953 0.0328 0.0334 0.6381
31-MAR-2022 540654 50.80 53.20 -0.0462 0.0354 0.0354 0.6763
31-MAR-2022 540686 223.95 227.75 -0.0168 0.0359 0.0359 0.6859
31-MAR-2022 540693 95.50 98.65 -0.0325 0.0298 0.0298 0.5693
31-MAR-2022 540694 234.60 241.00 -0.0269 0.0184 0.0184 0.3515
31-MAR-2022 540696 52.25 52.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 540703 9.84 10.35 -0.0505 0.0272 0.0274 0.5235
31-MAR-2022 540717 69.20 70.90 -0.0243 0.1140 0.1138 2.1741
31-MAR-2022 540726 61.90 63.35 -0.0232 0.0314 0.0313 0.5980
31-MAR-2022 540727 39.30 37.70 0.0416 0.0000 0.0029 0.0554
31-MAR-2022 540728 215.05 219.95 -0.0225 0.0350 0.0349 0.6668
31-MAR-2022 540730 42.15 41.25 0.0216 0.0323 0.0322 0.6152
31-MAR-2022 540737 296.60 292.85 0.0127 0.0345 0.0345 0.6591
31-MAR-2022 540738 202.80 207.50 -0.0229 0.0000 0.0016 0.0306
31-MAR-2022 540786 14.95 15.65 -0.0458 0.0733 0.0732 1.3985
31-MAR-2022 540788 64.80 64.70 0.0015 0.0237 0.0236 0.4509
31-MAR-2022 540795 122.55 124.55 -0.0162 0.0420 0.0419 0.8005
31-MAR-2022 540796 119.75 114.05 0.0488 0.0329 0.0330 0.6305
31-MAR-2022 540821 28.00 28.00 0.0000 0.0233 0.0232 0.4432
31-MAR-2022 540823 142.50 149.95 -0.0510 0.0338 0.0339 0.6477
31-MAR-2022 540829 3.71 3.54 0.0469 0.0436 0.0436 0.8330
31-MAR-2022 540874 23.20 22.95 0.0108 0.0321 0.0320 0.6114
31-MAR-2022 540904 67.00 67.00 0.0000 0.0252 0.0251 0.4795
31-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 540936 12.79 13.03 -0.0186 0.0398 0.0397 0.7585
31-MAR-2022 540954 33.20 33.90 -0.0209 0.0305 0.0305 0.5827
31-MAR-2022 540955 21.20 21.00 0.0095 0.0412 0.0411 0.7852
31-MAR-2022 540956 23.20 23.60 -0.0171 0.0308 0.0308 0.5884
31-MAR-2022 540980 13249.00 12700.00 0.0423 0.0280 0.0281 0.5368
31-MAR-2022 541005 81.50 79.10 0.0299 0.0329 0.0329 0.6286
31-MAR-2022 541096 341.35 325.85 0.0465 0.0228 0.0230 0.4394
31-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
31-MAR-2022 541167 1921.75 1871.70 0.0264 0.0264 0.0264 0.5044
31-MAR-2022 541347 11.74 12.35 -0.0507 0.0355 0.0356 0.6801
31-MAR-2022 541358 140.00 140.00 0.0000 0.0153 0.0153 0.2923
31-MAR-2022 541400 159.85 164.35 -0.0278 0.0358 0.0357 0.6820
31-MAR-2022 541444 12.85 13.34 -0.0374 0.0363 0.0363 0.6935
31-MAR-2022 541503 43.95 42.00 0.0454 0.0321 0.0322 0.6152
31-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 541634 43.20 43.70 -0.0115 0.0393 0.0392 0.7489
31-MAR-2022 541702 15.27 14.55 0.0483 0.0265 0.0267 0.5101
31-MAR-2022 541735 16.50 16.85 -0.0210 0.0346 0.0345 0.6591
31-MAR-2022 541741 27.45 28.70 -0.0445 0.0330 0.0331 0.6324
31-MAR-2022 541771 2.78 2.92 -0.0491 0.0405 0.0406 0.7757
31-MAR-2022 541778 172.85 181.90 -0.0510 0.0259 0.0261 0.4986
31-MAR-2022 541865 95.45 91.50 0.0423 0.0392 0.0392 0.7489
31-MAR-2022 541890 2.83 2.94 -0.0381 0.0347 0.0347 0.6629
31-MAR-2022 541972 493.00 493.00 0.0000 0.0031 0.0031 0.0592
31-MAR-2022 541974 1163.30 1173.65 -0.0089 0.0152 0.0152 0.2904
31-MAR-2022 541999 4.51 4.74 -0.0497 0.0379 0.0379 0.7241
31-MAR-2022 542019 164.90 162.85 0.0125 0.0104 0.0104 0.1987
31-MAR-2022 542034 125.15 120.75 0.0358 0.0089 0.0092 0.1758
31-MAR-2022 542057 37.65 38.35 -0.0184 0.0300 0.0299 0.5712
31-MAR-2022 542117 9.48 9.48 0.0000 0.0313 0.0312 0.5961
31-MAR-2022 542123 93.00 88.80 0.0462 0.0291 0.0292 0.5579
31-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
31-MAR-2022 542206 7.58 7.27 0.0418 0.0192 0.0194 0.3706
31-MAR-2022 542232 166.00 169.30 -0.0197 0.0452 0.0451 0.8616
31-MAR-2022 542351 1100.30 1090.15 0.0093 0.0258 0.0258 0.4929
31-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
31-MAR-2022 542459 34.70 33.55 0.0337 0.0202 0.0203 0.3878
31-MAR-2022 542524 28.70 28.70 0.0000 0.0204 0.0203 0.3878
31-MAR-2022 542543 98.00 99.00 -0.0102 0.0049 0.0049 0.0936
31-MAR-2022 542579 71.95 75.40 -0.0468 0.0252 0.0254 0.4853
31-MAR-2022 542627 31.35 30.30 0.0341 0.0372 0.0372 0.7107
31-MAR-2022 542666 138.20 140.10 -0.0137 0.0000 0.0010 0.0191
31-MAR-2022 542667 588.25 560.85 0.0477 0.0264 0.0265 0.5063
31-MAR-2022 542669 26.45 26.75 -0.0113 0.0273 0.0273 0.5216
31-MAR-2022 542670 48.45 50.40 -0.0395 0.0353 0.0353 0.6744
31-MAR-2022 542677 9.19 9.67 -0.0509 0.0305 0.0307 0.5865
31-MAR-2022 542679 16.80 17.75 -0.0550 0.0372 0.0373 0.7126
31-MAR-2022 542682 51.05 53.70 -0.0506 0.0324 0.0325 0.6209
31-MAR-2022 542721 49.95 52.40 -0.0479 0.0359 0.0360 0.6878
31-MAR-2022 542724 5.42 5.45 -0.0055 0.0622 0.0620 1.1845
31-MAR-2022 542747 48.70 49.95 -0.0253 0.0023 0.0029 0.0554
31-MAR-2022 542753 12.87 12.81 0.0047 0.0313 0.0312 0.5961
31-MAR-2022 542770 36.35 34.55 0.0508 0.0553 0.0553 1.0565
31-MAR-2022 542774 61.50 61.70 -0.0032 0.0406 0.0405 0.7738
31-MAR-2022 542803 21.50 21.80 -0.0139 0.0299 0.0298 0.5693
31-MAR-2022 542862 15.95 15.40 0.0351 0.0326 0.0326 0.6228
31-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
31-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
31-MAR-2022 542906 30.65 30.75 -0.0033 0.0189 0.0189 0.3611
31-MAR-2022 542911 506.00 481.95 0.0487 0.0295 0.0296 0.5655
31-MAR-2022 542938 62.90 61.70 0.0193 0.0282 0.0282 0.5388
31-MAR-2022 543207 9.04 8.61 0.0487 0.0296 0.0297 0.5674
31-MAR-2022 543208 34.30 36.10 -0.0511 0.0000 0.0036 0.0688
31-MAR-2022 543229 132.00 132.00 0.0000 0.0282 0.0281 0.5368
31-MAR-2022 543341 8.49 8.49 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 543482 391.30 392.20 -0.0023 0.0000 0.0002 0.0038
31-MAR-2022 590082 128.55 128.05 0.0039 0.0319 0.0318 0.6075
31-MAR-2022 590122 37.40 37.45 -0.0013 0.0310 0.0309 0.5903
31-MAR-2022 5PAISA 344.75 353.15 -0.0241 0.0327 0.0327 0.6247
31-MAR-2022 63MOONS 269.30 265.45 0.0144 0.0330 0.0330 0.6305
31-MAR-2022 750701 0.15 0.19 -0.2364 0.0000 0.0167 0.3191
31-MAR-2022 750702 0.54 0.78 -0.3677 0.0000 0.0260 0.4967
31-MAR-2022 750703 418.40 425.60 -0.0171 0.0000 0.0012 0.0229
31-MAR-2022 750705 1.96 1.40 0.3365 0.0000 0.0238 0.4547
31-MAR-2022 890161 345.00 345.55 -0.0016 0.0036 0.0036 0.0688
31-MAR-2022 890164 38.15 40.15 -0.0511 0.0000 0.0036 0.0688
31-MAR-2022 890165 9.11 9.58 -0.0503 0.0000 0.0036 0.0688
31-MAR-2022 A2ZINFRA 9.65 9.65 0.0000 0.0388 0.0387 0.7394
31-MAR-2022 AAKASH 24.85 24.20 0.0265 0.0258 0.0258 0.4929
31-MAR-2022 AAREYDRUGS 41.45 41.70 -0.0060 0.0392 0.0391 0.7470
31-MAR-2022 AARON 113.45 113.70 -0.0022 0.0328 0.0327 0.6247
31-MAR-2022 AARTIDRUGS 429.10 430.00 -0.0021 0.0259 0.0259 0.4948
31-MAR-2022 AARTIIND 956.65 942.00 0.0154 0.0228 0.0228 0.4356
31-MAR-2022 AARTISURF 750.80 752.45 -0.0022 0.0314 0.0313 0.5980
31-MAR-2022 AARVEEDEN 23.90 24.00 -0.0042 0.0364 0.0363 0.6935
31-MAR-2022 AARVI 115.90 105.40 0.0950 0.0383 0.0388 0.7413
31-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AAVAS 2569.35 2507.70 0.0243 0.0243 0.0243 0.4643
31-MAR-2022 ABAN 46.15 46.40 -0.0054 0.0344 0.0343 0.6553
31-MAR-2022 ABB 2157.70 2083.50 0.0350 0.0208 0.0209 0.3993
31-MAR-2022 ABBOTINDIA 17702.75 17275.65 0.0244 0.0177 0.0177 0.3382
31-MAR-2022 ABCAPITAL 107.65 108.40 -0.0069 0.0274 0.0274 0.5235
31-MAR-2022 ABFRL 302.10 299.10 0.0100 0.0264 0.0263 0.5025
31-MAR-2022 ABMINTLLTD 111.45 109.85 0.0145 0.0201 0.0201 0.3840
31-MAR-2022 ABSLAMC 533.80 514.05 0.0377 0.0079 0.0083 0.1586
31-MAR-2022 ABSLBANETF 36.22 36.03 0.0053 0.0185 0.0185 0.3534
31-MAR-2022 ABSLNN50ET 42.13 42.04 0.0021 0.0099 0.0099 0.1891
31-MAR-2022 ACC 2151.35 2150.85 0.0002 0.0170 0.0169 0.3229
31-MAR-2022 ACCELYA 928.00 934.10 -0.0066 0.0247 0.0246 0.4700
31-MAR-2022 ACCURACY 240.50 235.25 0.0221 0.0313 0.0313 0.5980
31-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ACE 240.50 223.05 0.0753 0.0348 0.0351 0.6706
31-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ACRYSIL 829.80 857.00 -0.0323 0.0299 0.0299 0.5712
31-MAR-2022 ADANIENT 2014.75 1995.20 0.0098 0.0295 0.0294 0.5617
31-MAR-2022 ADANIGREEN 1914.65 1857.00 0.0306 0.0276 0.0276 0.5273
31-MAR-2022 ADANIPORTS 774.20 767.40 0.0088 0.0245 0.0244 0.4662
31-MAR-2022 ADANIPOWER 185.10 171.45 0.0766 0.0347 0.0350 0.6687
31-MAR-2022 ADANITRANS 2368.25 2377.50 -0.0039 0.0348 0.0347 0.6629
31-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ADFFOODS 778.20 720.65 0.0768 0.0264 0.0269 0.5139
31-MAR-2022 ADL 46.50 46.45 0.0011 0.0249 0.0248 0.4738
31-MAR-2022 ADORWELD 621.75 604.35 0.0284 0.0301 0.0301 0.5751
31-MAR-2022 ADROITINFO 11.35 11.85 -0.0431 0.0516 0.0515 0.9839
31-MAR-2022 ADSL 114.55 113.50 0.0092 0.0402 0.0401 0.7661
31-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ADVANIHOTR 91.30 91.40 -0.0011 0.0298 0.0298 0.5693
31-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ADVENZYMES 282.10 290.70 -0.0300 0.0257 0.0257 0.4910
31-MAR-2022 AEGISCHEM 205.55 210.35 -0.0231 0.0281 0.0280 0.5349
31-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AFFLE 1260.05 1247.75 0.0098 0.0270 0.0269 0.5139
31-MAR-2022 AGARIND 674.45 676.85 -0.0036 0.0361 0.0360 0.6878
31-MAR-2022 AGRITECH 122.75 129.55 -0.0539 0.0317 0.0318 0.6075
31-MAR-2022 AGROPHOS 23.10 22.95 0.0065 0.0431 0.0430 0.8215
31-MAR-2022 AGSTRA 100.15 101.30 -0.0114 0.0000 0.0008 0.0153
31-MAR-2022 AHLADA 100.60 99.10 0.0150 0.0277 0.0276 0.5273
31-MAR-2022 AHLEAST 236.20 237.15 -0.0040 0.0251 0.0250 0.4776
31-MAR-2022 AHLUCONT 471.00 450.95 0.0435 0.0267 0.0268 0.5120
31-MAR-2022 AIAENG 1622.75 1603.80 0.0117 0.0178 0.0178 0.3401
31-MAR-2022 AIRAN 18.10 18.55 -0.0246 0.0356 0.0355 0.6782
31-MAR-2022 AIROLAM 68.50 69.25 -0.0109 0.0213 0.0212 0.4050
31-MAR-2022 AJANTPHARM 1810.65 1850.55 -0.0218 0.0186 0.0186 0.3554
31-MAR-2022 AJMERA 327.15 325.45 0.0052 0.0349 0.0348 0.6649
31-MAR-2022 AJOONI 67.30 60.90 0.0999 0.0233 0.0243 0.4643
31-MAR-2022 AJRINFRA 1.85 1.85 0.0000 0.0552 0.0551 1.0527
31-MAR-2022 AKASH 62.60 59.65 0.0483 0.0409 0.0409 0.7814
31-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AKG 37.50 36.65 0.0229 0.0292 0.0292 0.5579
31-MAR-2022 AKSHARCHEM 348.90 348.35 0.0016 0.0343 0.0342 0.6534
31-MAR-2022 AKSHOPTFBR 10.00 10.30 -0.0296 0.0380 0.0380 0.7260
31-MAR-2022 AKZOINDIA 1908.90 1947.10 -0.0198 0.0155 0.0155 0.2961
31-MAR-2022 ALANKIT 13.25 13.50 -0.0187 0.0362 0.0361 0.6897
31-MAR-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
31-MAR-2022 ALBERTDAVD 530.80 536.30 -0.0103 0.0266 0.0266 0.5082
31-MAR-2022 ALEMBICLTD 72.45 74.10 -0.0225 0.0282 0.0281 0.5368
31-MAR-2022 ALICON 660.85 663.55 -0.0041 0.0339 0.0338 0.6457
31-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ALKALI 79.20 79.15 0.0006 0.0389 0.0388 0.7413
31-MAR-2022 ALKEM 3620.60 3668.25 -0.0131 0.0166 0.0166 0.3171
31-MAR-2022 ALKYLAMINE 2858.65 2904.80 -0.0160 0.0309 0.0308 0.5884
31-MAR-2022 ALLCARGO 358.40 359.25 -0.0024 0.0315 0.0315 0.6018
31-MAR-2022 ALLSEC 522.10 527.05 -0.0094 0.0347 0.0347 0.6629
31-MAR-2022 ALMONDZ 98.20 97.25 0.0097 0.0372 0.0371 0.7088
31-MAR-2022 ALOKINDS 25.35 25.80 -0.0176 0.0334 0.0334 0.6381
31-MAR-2022 ALPA 69.70 70.20 -0.0071 0.0423 0.0422 0.8062
31-MAR-2022 ALPHAGEO 309.50 318.30 -0.0280 0.0408 0.0408 0.7795
31-MAR-2022 ALPSINDUS 3.40 3.15 0.0764 0.1305 0.1303 2.4894
31-MAR-2022 AMARAJABAT 536.40 536.85 -0.0008 0.0177 0.0177 0.3382
31-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AMBER 3523.30 3525.60 -0.0007 0.0258 0.0257 0.4910
31-MAR-2022 AMBICAAGAR 26.45 26.90 -0.0169 0.0326 0.0326 0.6228
31-MAR-2022 AMBIKCO 2356.15 2383.45 -0.0115 0.0282 0.0281 0.5368
31-MAR-2022 AMBUJACEM 299.25 303.05 -0.0126 0.0193 0.0193 0.3687
31-MAR-2022 AMDIND 45.85 46.55 -0.0152 0.0386 0.0385 0.7355
31-MAR-2022 AMIORG 1002.15 967.05 0.0357 0.0258 0.0259 0.4948
31-MAR-2022 AMJLAND 30.90 30.80 0.0032 0.0332 0.0332 0.6343
31-MAR-2022 AMRUTANJAN 794.45 793.30 0.0014 0.0245 0.0244 0.4662
31-MAR-2022 ANANDRATHI 606.25 606.45 -0.0003 0.0067 0.0067 0.1280
31-MAR-2022 ANANTRAJ 65.90 64.10 0.0277 0.0341 0.0341 0.6515
31-MAR-2022 ANDHRACEMT 14.70 13.35 0.0963 0.0375 0.0380 0.7260
31-MAR-2022 ANDHRAPAP 294.75 286.80 0.0273 0.0228 0.0228 0.4356
31-MAR-2022 ANDHRSUGAR 152.90 153.75 -0.0055 0.0300 0.0300 0.5731
31-MAR-2022 ANDREWYU 20.20 20.60 -0.0196 0.0177 0.0177 0.3382
31-MAR-2022 ANGELONE 1536.70 1524.90 0.0077 0.0145 0.0144 0.2751
31-MAR-2022 ANIKINDS 28.65 29.40 -0.0258 0.0356 0.0356 0.6801
31-MAR-2022 ANKITMETAL 9.00 8.55 0.0513 0.0630 0.0629 1.2017
31-MAR-2022 ANMOL 200.45 198.05 0.0120 0.0253 0.0253 0.4834
31-MAR-2022 ANSALAPI 13.35 13.90 -0.0404 0.0384 0.0384 0.7336
31-MAR-2022 ANSALHSG 6.95 7.00 -0.0072 0.0401 0.0400 0.7642
31-MAR-2022 ANTGRAPHIC 1.40 1.45 -0.0351 0.0334 0.0334 0.6381
31-MAR-2022 ANUP 794.40 796.15 -0.0022 0.0292 0.0291 0.5560
31-MAR-2022 ANURAS 824.40 811.20 0.0161 0.0149 0.0149 0.2847
31-MAR-2022 APARINDS 649.40 663.10 -0.0209 0.0262 0.0261 0.4986
31-MAR-2022 APCL 233.35 240.90 -0.0318 0.0297 0.0297 0.5674
31-MAR-2022 APCOTEXIND 358.85 353.50 0.0150 0.0314 0.0313 0.5980
31-MAR-2022 APEX 278.55 284.05 -0.0196 0.0352 0.0352 0.6725
31-MAR-2022 APLAPOLLO 914.60 928.10 -0.0147 0.0266 0.0265 0.5063
31-MAR-2022 APLLTD 741.60 752.00 -0.0139 0.0214 0.0214 0.4088
31-MAR-2022 APOLLO 118.40 120.75 -0.0197 0.0362 0.0361 0.6897
31-MAR-2022 APOLLOHOSP 4516.10 4614.75 -0.0216 0.0256 0.0256 0.4891
31-MAR-2022 APOLLOPIPE 484.95 489.90 -0.0102 0.0292 0.0292 0.5579
31-MAR-2022 APOLLOTYRE 191.00 188.45 0.0134 0.0243 0.0242 0.4623
31-MAR-2022 APOLSINHOT 818.05 843.55 -0.0307 0.0351 0.0351 0.6706
31-MAR-2022 APTECHT 340.40 348.60 -0.0238 0.0345 0.0344 0.6572
31-MAR-2022 APTUS 340.50 342.85 -0.0069 0.0139 0.0139 0.2656
31-MAR-2022 ARCHIDPLY 38.90 39.75 -0.0216 0.0345 0.0344 0.6572
31-MAR-2022 ARCHIES 17.75 17.80 -0.0028 0.0360 0.0359 0.6859
31-MAR-2022 ARENTERP 31.75 31.95 -0.0063 0.0509 0.0507 0.9686
31-MAR-2022 ARIES 136.40 139.20 -0.0203 0.0341 0.0341 0.6515
31-MAR-2022 ARIHANTCAP 396.90 403.10 -0.0155 0.0284 0.0284 0.5426
31-MAR-2022 ARIHANTSUP 131.20 125.65 0.0432 0.0333 0.0334 0.6381
31-MAR-2022 ARMANFIN 990.90 1008.20 -0.0173 0.0322 0.0322 0.6152
31-MAR-2022 AROGRANITE 54.55 55.35 -0.0146 0.0359 0.0358 0.6840
31-MAR-2022 ARROWGREEN 104.65 101.40 0.0315 0.0368 0.0367 0.7012
31-MAR-2022 ARSHIYA 28.90 29.80 -0.0307 0.0389 0.0388 0.7413
31-MAR-2022 ARSSINFRA 23.85 24.95 -0.0451 0.0437 0.0437 0.8349
31-MAR-2022 ARTEMISMED 45.90 39.85 0.1413 0.0297 0.0313 0.5980
31-MAR-2022 ARTNIRMAN 97.00 92.40 0.0486 0.0145 0.0149 0.2847
31-MAR-2022 ARVEE 113.70 117.95 -0.0367 0.0248 0.0249 0.4757
31-MAR-2022 ARVIND 115.45 117.45 -0.0172 0.0351 0.0351 0.6706
31-MAR-2022 ARVINDFASN 283.85 280.65 0.0113 0.0331 0.0330 0.6305
31-MAR-2022 ARVSMART 204.85 204.30 0.0027 0.0317 0.0316 0.6037
31-MAR-2022 ASAHIINDIA 430.75 437.40 -0.0153 0.0288 0.0288 0.5502
31-MAR-2022 ASAHISONG 285.30 287.65 -0.0082 0.0322 0.0321 0.6133
31-MAR-2022 ASAL 584.40 556.60 0.0487 0.0370 0.0370 0.7069
31-MAR-2022 ASALCBR 473.10 468.40 0.0100 0.0238 0.0237 0.4528
31-MAR-2022 ASHAPURMIN 127.55 127.85 -0.0023 0.0342 0.0341 0.6515
31-MAR-2022 ASHIANA 136.65 141.85 -0.0373 0.0283 0.0284 0.5426
31-MAR-2022 ASHIMASYN 14.15 13.90 0.0178 0.0337 0.0337 0.6438
31-MAR-2022 ASHOKA 85.80 85.80 0.0000 0.0291 0.0290 0.5540
31-MAR-2022 ASHOKLEY 117.25 115.00 0.0194 0.0270 0.0270 0.5158
31-MAR-2022 ASIANENE 114.25 115.50 -0.0109 0.0064 0.0065 0.1242
31-MAR-2022 ASIANHOTNR 80.50 82.30 -0.0221 0.0292 0.0291 0.5560
31-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ASIANPAINT 3079.95 3081.50 -0.0005 0.0174 0.0173 0.3305
31-MAR-2022 ASIANTILES 99.10 99.35 -0.0025 0.0298 0.0297 0.5674
31-MAR-2022 ASPINWALL 171.75 170.10 0.0097 0.0322 0.0321 0.6133
31-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ASTEC 1755.05 1771.65 -0.0094 0.0279 0.0278 0.5311
31-MAR-2022 ASTERDM 197.50 195.15 0.0120 0.0259 0.0259 0.4948
31-MAR-2022 ASTRAL 2022.95 2011.70 0.0056 0.0251 0.0251 0.4795
31-MAR-2022 ASTRAMICRO 224.90 215.90 0.0408 0.0315 0.0315 0.6018
31-MAR-2022 ASTRAZEN 2552.10 2592.05 -0.0155 0.0213 0.0213 0.4069
31-MAR-2022 ASTRON 42.75 43.05 -0.0070 0.0319 0.0318 0.6075
31-MAR-2022 ATFL 838.80 813.55 0.0306 0.0218 0.0219 0.4184
31-MAR-2022 ATGL 2149.75 2124.90 0.0116 0.0386 0.0385 0.7355
31-MAR-2022 ATLANTA 19.50 19.60 -0.0051 0.0340 0.0339 0.6477
31-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ATUL 10292.30 10361.90 -0.0067 0.0196 0.0196 0.3745
31-MAR-2022 ATULAUTO 161.45 157.90 0.0222 0.0253 0.0253 0.4834
31-MAR-2022 AUBANK 1246.25 1202.20 0.0360 0.0290 0.0290 0.5540
31-MAR-2022 AURIONPRO 326.30 322.35 0.0122 0.0380 0.0379 0.7241
31-MAR-2022 AUROPHARMA 668.55 675.60 -0.0105 0.0231 0.0230 0.4394
31-MAR-2022 AURUM 119.55 122.20 -0.0219 0.0277 0.0277 0.5292
31-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AUSOMENT 65.05 65.05 0.0000 0.0411 0.0410 0.7833
31-MAR-2022 AUTOAXLES 1714.45 1674.00 0.0239 0.0295 0.0295 0.5636
31-MAR-2022 AUTOIND 53.85 53.30 0.0103 0.0328 0.0328 0.6266
31-MAR-2022 AVADHSUGAR 726.90 726.65 0.0003 0.0379 0.0378 0.7222
31-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 AVANTIFEED 412.40 416.00 -0.0087 0.0231 0.0231 0.4413
31-MAR-2022 AVTNPL 130.45 122.30 0.0645 0.0300 0.0303 0.5789
31-MAR-2022 AWHCL 260.10 266.90 -0.0258 0.0247 0.0247 0.4719
31-MAR-2022 AWL 517.00 492.35 0.0489 0.0000 0.0035 0.0669
31-MAR-2022 AXISBANK 761.15 750.45 0.0142 0.0236 0.0235 0.4490
31-MAR-2022 AXISBNKETF 366.00 363.18 0.0077 0.0117 0.0117 0.2235
31-MAR-2022 AXISBPSETF 10.56 10.55 0.0009 0.0009 0.0009 0.0172
31-MAR-2022 AXISCADES 126.25 120.55 0.0462 0.0377 0.0377 0.7203
31-MAR-2022 AXISCETF 68.49 68.51 -0.0003 0.0097 0.0097 0.1853
31-MAR-2022 AXISGOLD 44.08 43.77 0.0071 0.0101 0.0100 0.1910
31-MAR-2022 AXISHCETF 83.06 83.29 -0.0028 0.0052 0.0052 0.0993
31-MAR-2022 AXISNIFTY 185.01 183.17 0.0100 0.0144 0.0143 0.2732
31-MAR-2022 AXISTECETF 369.66 370.03 -0.0010 0.0107 0.0107 0.2044
31-MAR-2022 AYMSYNTEX 112.40 111.60 0.0071 0.0324 0.0323 0.6171
31-MAR-2022 BAFNAPH 126.65 127.85 -0.0094 0.1126 0.1123 2.1455
31-MAR-2022 BAGFILMS 5.50 5.70 -0.0357 0.0371 0.0371 0.7088
31-MAR-2022 BAJAJ-AUTO 3653.00 3674.10 -0.0058 0.0163 0.0163 0.3114
31-MAR-2022 BAJAJCON 163.30 149.70 0.0870 0.0234 0.0241 0.4604
31-MAR-2022 BAJAJELEC 1074.75 1072.40 0.0022 0.0276 0.0275 0.5254
31-MAR-2022 BAJAJFINSV 17060.35 17128.85 -0.0040 0.0241 0.0241 0.4604
31-MAR-2022 BAJAJHCARE 340.60 347.25 -0.0193 0.0144 0.0144 0.2751
31-MAR-2022 BAJAJHIND 14.20 14.50 -0.0209 0.0380 0.0379 0.7241
31-MAR-2022 BAJAJHLDNG 5011.15 4979.05 0.0064 0.0201 0.0200 0.3821
31-MAR-2022 BAJFINANCE 7259.95 7251.90 0.0011 0.0249 0.0249 0.4757
31-MAR-2022 BALAJITELE 70.95 70.60 0.0049 0.0275 0.0275 0.5254
31-MAR-2022 BALAMINES 2905.20 2945.95 -0.0139 0.0363 0.0362 0.6916
31-MAR-2022 BALAXI 351.60 370.20 -0.0515 0.0280 0.0282 0.5388
31-MAR-2022 BALKRISHNA 48.40 48.95 -0.0113 0.0387 0.0386 0.7375
31-MAR-2022 BALKRISIND 2136.20 2106.90 0.0138 0.0212 0.0212 0.4050
31-MAR-2022 BALLARPUR 1.15 1.20 -0.0426 0.0429 0.0429 0.8196
31-MAR-2022 BALMLAWRIE 112.70 112.85 -0.0013 0.0212 0.0211 0.4031
31-MAR-2022 BALPHARMA 107.90 108.15 -0.0023 0.0376 0.0375 0.7164
31-MAR-2022 BALRAMCHIN 489.40 481.20 0.0169 0.0319 0.0318 0.6075
31-MAR-2022 BANARBEADS 92.00 91.70 0.0033 0.0399 0.0398 0.7604
31-MAR-2022 BANARISUG 2657.55 2630.45 0.0102 0.0260 0.0260 0.4967
31-MAR-2022 BANCOINDIA 136.15 135.65 0.0037 0.0277 0.0277 0.5292
31-MAR-2022 BANDHANBNK 307.40 300.20 0.0237 0.0307 0.0307 0.5865
31-MAR-2022 BANG 32.00 31.55 0.0142 0.0368 0.0367 0.7012
31-MAR-2022 BANKA 81.65 83.50 -0.0224 0.0332 0.0331 0.6324
31-MAR-2022 BANKBARODA 111.60 114.00 -0.0213 0.0280 0.0279 0.5330
31-MAR-2022 BANKBEES 365.51 364.96 0.0015 0.0163 0.0163 0.3114
31-MAR-2022 BANKINDIA 45.85 46.90 -0.0226 0.0284 0.0284 0.5426
31-MAR-2022 BANSWRAS 212.10 212.20 -0.0005 0.0370 0.0370 0.7069
31-MAR-2022 BARBEQUE 1264.10 1244.00 0.0160 0.0305 0.0304 0.5808
31-MAR-2022 BARTRONICS 5.40 5.60 -0.0364 0.0413 0.0413 0.7890
31-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 BASF 3092.40 3091.65 0.0002 0.0258 0.0257 0.4910
31-MAR-2022 BASML 77.40 77.20 0.0026 0.0366 0.0365 0.6973
31-MAR-2022 BATAINDIA 1961.40 1956.70 0.0024 0.0188 0.0187 0.3573
31-MAR-2022 BAYERCROP 4969.75 4872.00 0.0199 0.0171 0.0172 0.3286
31-MAR-2022 BBETF0432 1009.76 1009.50 0.0003 0.0004 0.0004 0.0076
31-MAR-2022 BBL 1741.75 1758.40 -0.0095 0.0261 0.0261 0.4986
31-MAR-2022 BBOX 754.65 762.65 -0.0105 0.0336 0.0336 0.6419
31-MAR-2022 BBTC 860.75 872.05 -0.0130 0.0230 0.0230 0.4394
31-MAR-2022 BCG 98.60 93.95 0.0483 0.0443 0.0443 0.8464
31-MAR-2022 BCLIND 445.20 455.60 -0.0231 0.0331 0.0331 0.6324
31-MAR-2022 BCONCEPTS 69.75 69.10 0.0094 0.0000 0.0007 0.0134
31-MAR-2022 BCP 4.55 4.65 -0.0217 0.0363 0.0362 0.6916
31-MAR-2022 BDL 549.15 548.95 0.0004 0.0241 0.0240 0.4585
31-MAR-2022 BEARDSELL 15.80 16.00 -0.0126 0.0357 0.0356 0.6801
31-MAR-2022 BECTORFOOD 280.35 283.35 -0.0106 0.0170 0.0169 0.3229
31-MAR-2022 BEDMUTHA 69.05 69.45 -0.0058 0.0360 0.0359 0.6859
31-MAR-2022 BEL 210.80 208.45 0.0112 0.0239 0.0238 0.4547
31-MAR-2022 BEML 1818.75 1708.80 0.0624 0.0280 0.0283 0.5407
31-MAR-2022 BEPL 126.90 127.90 -0.0078 0.0317 0.0316 0.6037
31-MAR-2022 BERGEPAINT 699.70 693.55 0.0088 0.0162 0.0162 0.3095
31-MAR-2022 BESTAGRO 895.10 920.45 -0.0279 0.0326 0.0326 0.6228
31-MAR-2022 BFINVEST 272.20 276.30 -0.0150 0.0297 0.0297 0.5674
31-MAR-2022 BFUTILITIE 308.35 314.00 -0.0182 0.0325 0.0325 0.6209
31-MAR-2022 BGRENERGY 82.60 85.30 -0.0322 0.0425 0.0425 0.8120
31-MAR-2022 BHAGCHEM 1015.60 1001.15 0.0143 0.0150 0.0150 0.2866
31-MAR-2022 BHAGERIA 222.50 222.60 -0.0004 0.0285 0.0284 0.5426
31-MAR-2022 BHAGYANGR 44.30 45.45 -0.0256 0.0359 0.0358 0.6840
31-MAR-2022 BHAGYAPROP 32.30 32.95 -0.0199 0.0303 0.0302 0.5770
31-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 BHANDARI 7.35 7.00 0.0488 0.0410 0.0411 0.7852
31-MAR-2022 BHARATFORG 700.60 702.60 -0.0029 0.0247 0.0247 0.4719
31-MAR-2022 BHARATGEAR 143.70 144.60 -0.0062 0.0379 0.0378 0.7222
31-MAR-2022 BHARATRAS 12194.00 12249.10 -0.0045 0.0285 0.0284 0.5426
31-MAR-2022 BHARATWIRE 68.20 68.60 -0.0058 0.0329 0.0328 0.6266
31-MAR-2022 BHARTIARTL 754.95 749.50 0.0072 0.0196 0.0196 0.3745
31-MAR-2022 BHEL 49.35 50.20 -0.0171 0.0325 0.0324 0.6190
31-MAR-2022 BIGBLOC 91.55 87.70 0.0430 0.0395 0.0395 0.7546
31-MAR-2022 BIL 250.45 251.65 -0.0048 0.0376 0.0375 0.7164
31-MAR-2022 BINDALAGRO 22.95 22.75 0.0088 0.0443 0.0442 0.8444
31-MAR-2022 BIOCON 335.55 341.55 -0.0177 0.0233 0.0233 0.4451
31-MAR-2022 BIOFILCHEM 57.65 57.00 0.0113 0.0394 0.0393 0.7508
31-MAR-2022 BIRET 313.01 313.47 -0.0015 0.0099 0.0099 0.1891
31-MAR-2022 BIRLACABLE 156.70 156.85 -0.0010 0.0346 0.0345 0.6591
31-MAR-2022 BIRLACORPN 1182.05 1114.95 0.0584 0.0273 0.0276 0.5273
31-MAR-2022 BIRLAMONEY 60.20 59.70 0.0083 0.0339 0.0338 0.6457
31-MAR-2022 BIRLATYRE 20.90 20.70 0.0096 0.0308 0.0307 0.5865
31-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 BKMINDST 2.50 2.40 0.0408 0.0432 0.0432 0.8253
31-MAR-2022 BLBLIMITED 21.90 21.10 0.0372 0.0419 0.0419 0.8005
31-MAR-2022 BLISSGVS 77.10 70.10 0.0952 0.0299 0.0306 0.5846
31-MAR-2022 BLKASHYAP 26.55 25.30 0.0482 0.0379 0.0380 0.7260
31-MAR-2022 BLS 235.20 235.80 -0.0025 0.0413 0.0412 0.7871
31-MAR-2022 BLUECOAST 7.25 6.90 0.0495 0.1803 0.1798 3.4351
31-MAR-2022 BLUEDART 6861.75 6773.45 0.0130 0.0217 0.0216 0.4127
31-MAR-2022 BLUESTARCO 1052.05 1051.60 0.0004 0.0192 0.0192 0.3668
31-MAR-2022 BODALCHEM 100.95 102.00 -0.0103 0.0302 0.0301 0.5751
31-MAR-2022 BOMDYEING 98.45 99.20 -0.0076 0.0332 0.0332 0.6343
31-MAR-2022 BOROLTD 330.80 336.85 -0.0181 0.0358 0.0357 0.6820
31-MAR-2022 BORORENEW 580.25 581.40 -0.0020 0.0365 0.0365 0.6973
31-MAR-2022 BOSCHLTD 14438.65 14458.00 -0.0013 0.0212 0.0211 0.4031
31-MAR-2022 BPCL 359.35 360.05 -0.0019 0.0206 0.0205 0.3917
31-MAR-2022 BPL 62.70 62.10 0.0096 0.0404 0.0403 0.7699
31-MAR-2022 BRFL 6.35 6.40 -0.0078 0.0370 0.0369 0.7050
31-MAR-2022 BRIGADE 516.90 526.35 -0.0181 0.0296 0.0296 0.5655
31-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 BRITANNIA 3206.35 3148.40 0.0182 0.0150 0.0150 0.2866
31-MAR-2022 BRNL 28.70 29.80 -0.0376 0.0259 0.0260 0.4967
31-MAR-2022 BROOKS 72.85 76.75 -0.0522 0.0366 0.0367 0.7012
31-MAR-2022 BSE 944.00 943.95 0.0001 0.0296 0.0296 0.5655
31-MAR-2022 BSHSL 392.70 402.00 -0.0234 0.0243 0.0243 0.4643
31-MAR-2022 BSL 112.30 113.30 -0.0089 0.0373 0.0373 0.7126
31-MAR-2022 BSLGOLDETF 46.51 46.21 0.0065 0.0091 0.0090 0.1719
31-MAR-2022 BSLNIFTY 19.40 19.44 -0.0021 0.0129 0.0128 0.2445
31-MAR-2022 BSLSENETFG 56.04 56.13 -0.0016 0.0056 0.0056 0.1070
31-MAR-2022 BSOFT 454.90 454.20 0.0015 0.0291 0.0291 0.5560
31-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 BURNPUR 6.35 6.05 0.0484 0.0384 0.0384 0.7336
31-MAR-2022 BUTTERFLY 1389.10 1387.20 0.0014 0.0329 0.0328 0.6266
31-MAR-2022 BVCL 22.95 22.40 0.0243 0.0307 0.0307 0.5865
31-MAR-2022 BYKE 36.90 37.10 -0.0054 0.0377 0.0376 0.7183
31-MAR-2022 CALSOFT 35.65 34.25 0.0401 0.0427 0.0427 0.8158
31-MAR-2022 CAMLINFINE 139.45 143.50 -0.0286 0.0322 0.0321 0.6133
31-MAR-2022 CAMS 2315.60 2326.90 -0.0049 0.0217 0.0217 0.4146
31-MAR-2022 CANBK 227.75 228.45 -0.0031 0.0283 0.0282 0.5388
31-MAR-2022 CANDC 3.40 3.55 -0.0432 0.0489 0.0489 0.9342
31-MAR-2022 CANFINHOME 631.45 611.45 0.0322 0.0246 0.0246 0.4700
31-MAR-2022 CANTABIL 920.85 894.25 0.0293 0.0297 0.0297 0.5674
31-MAR-2022 CAPACITE 109.50 111.30 -0.0163 0.0335 0.0335 0.6400
31-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CAPLIPOINT 678.30 688.80 -0.0154 0.0307 0.0306 0.5846
31-MAR-2022 CAPTRUST 115.95 118.15 -0.0188 0.0464 0.0463 0.8846
31-MAR-2022 CARBORUNIV 797.75 783.05 0.0186 0.0250 0.0250 0.4776
31-MAR-2022 CAREERP 110.50 109.55 0.0086 0.0287 0.0287 0.5483
31-MAR-2022 CARERATING 510.65 508.30 0.0046 0.0247 0.0247 0.4719
31-MAR-2022 CARTRADE 579.65 599.70 -0.0340 0.0154 0.0156 0.2980
31-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CASTROLIND 100.95 100.00 0.0095 0.0174 0.0173 0.3305
31-MAR-2022 CCCL 2.20 2.20 0.0000 0.1109 0.1106 2.1130
31-MAR-2022 CCHHL 7.45 7.35 0.0135 0.0348 0.0347 0.6629
31-MAR-2022 CCL 403.70 411.95 -0.0202 0.0252 0.0252 0.4814
31-MAR-2022 CDSL 1480.35 1452.75 0.0188 0.0268 0.0267 0.5101
31-MAR-2022 CEATLTD 932.15 934.15 -0.0021 0.0201 0.0200 0.3821
31-MAR-2022 CEBBCO 43.65 43.80 -0.0034 0.0362 0.0362 0.6916
31-MAR-2022 CELEBRITY 13.10 13.30 -0.0152 0.0380 0.0379 0.7241
31-MAR-2022 CENTENKA 555.35 547.00 0.0151 0.0266 0.0265 0.5063
31-MAR-2022 CENTEXT 10.35 10.60 -0.0239 0.0483 0.0483 0.9228
31-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CENTRALBK 18.35 18.85 -0.0269 0.0332 0.0331 0.6324
31-MAR-2022 CENTRUM 25.85 26.85 -0.0380 0.0351 0.0352 0.6725
31-MAR-2022 CENTUM 450.75 442.70 0.0180 0.0339 0.0339 0.6477
31-MAR-2022 CENTURYPLY 716.30 695.20 0.0299 0.0262 0.0263 0.5025
31-MAR-2022 CENTURYTEX 854.55 861.45 -0.0080 0.0301 0.0300 0.5731
31-MAR-2022 CERA 4972.50 4815.90 0.0320 0.0227 0.0228 0.4356
31-MAR-2022 CEREBRAINT 78.70 78.50 0.0025 0.0311 0.0311 0.5942
31-MAR-2022 CESC 75.85 77.50 -0.0215 0.0215 0.0215 0.4108
31-MAR-2022 CGCL 615.20 617.20 -0.0032 0.0250 0.0249 0.4757
31-MAR-2022 CGPOWER 189.45 190.10 -0.0034 0.0326 0.0326 0.6228
31-MAR-2022 CHALET 302.30 311.20 -0.0290 0.0295 0.0295 0.5636
31-MAR-2022 CHAMBLFERT 422.10 421.75 0.0008 0.0283 0.0282 0.5388
31-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CHEMBOND 179.10 180.60 -0.0083 0.0295 0.0295 0.5636
31-MAR-2022 CHEMCON 266.60 269.70 -0.0116 0.0212 0.0212 0.4050
31-MAR-2022 CHEMFAB 250.35 240.10 0.0418 0.0300 0.0300 0.5731
31-MAR-2022 CHEMPLASTS 665.15 669.15 -0.0060 0.0198 0.0198 0.3783
31-MAR-2022 CHENNPETRO 127.65 130.75 -0.0240 0.0286 0.0286 0.5464
31-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CHOLAFIN 718.45 733.45 -0.0207 0.0305 0.0305 0.5827
31-MAR-2022 CHOLAHLDNG 618.55 603.55 0.0245 0.0197 0.0198 0.3783
31-MAR-2022 CIGNITITEC 429.45 420.80 0.0203 0.0261 0.0261 0.4986
31-MAR-2022 CINELINE 100.05 105.05 -0.0488 0.0381 0.0382 0.7298
31-MAR-2022 CINEVISTA 13.30 13.05 0.0190 0.0388 0.0387 0.7394
31-MAR-2022 CIPLA 1018.05 1029.00 -0.0107 0.0176 0.0176 0.3362
31-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CLEAN 1992.45 2013.30 -0.0104 0.0206 0.0205 0.3917
31-MAR-2022 CLEDUCATE 124.95 124.85 0.0008 0.0352 0.0352 0.6725
31-MAR-2022 CLNINDIA 456.05 464.30 -0.0179 0.0249 0.0248 0.4738
31-MAR-2022 CLSEL 97.80 99.45 -0.0167 0.0225 0.0225 0.4299
31-MAR-2022 CMICABLES 30.55 29.35 0.0401 0.0380 0.0380 0.7260
31-MAR-2022 CMSINFO 264.95 271.05 -0.0228 0.0053 0.0056 0.1070
31-MAR-2022 COALINDIA 183.05 182.90 0.0008 0.0206 0.0205 0.3917
31-MAR-2022 COASTCORP 353.85 360.60 -0.0189 0.0149 0.0149 0.2847
31-MAR-2022 COCHINSHIP 294.20 293.00 0.0041 0.0179 0.0179 0.3420
31-MAR-2022 COFFEEDAY 54.60 55.85 -0.0226 0.0457 0.0457 0.8731
31-MAR-2022 COFORGE 4457.35 4521.95 -0.0144 0.0280 0.0280 0.5349
31-MAR-2022 COLPAL 1542.25 1530.50 0.0076 0.0137 0.0137 0.2617
31-MAR-2022 COMPINFO 30.50 31.00 -0.0163 0.0439 0.0438 0.8368
31-MAR-2022 COMPUSOFT 22.00 22.40 -0.0180 0.0391 0.0390 0.7451
31-MAR-2022 CONCOR 672.15 651.45 0.0313 0.0220 0.0221 0.4222
31-MAR-2022 CONFIPET 62.45 62.90 -0.0072 0.0362 0.0361 0.6897
31-MAR-2022 CONSOFINVT 138.80 141.60 -0.0200 0.0360 0.0359 0.6859
31-MAR-2022 CONTROLPR 356.95 358.85 -0.0053 0.0375 0.0374 0.7145
31-MAR-2022 CORALFINAC 37.60 38.40 -0.0211 0.0384 0.0384 0.7336
31-MAR-2022 CORDSCABLE 50.20 51.65 -0.0285 0.0318 0.0318 0.6075
31-MAR-2022 COROMANDEL 799.60 796.65 0.0037 0.0179 0.0179 0.3420
31-MAR-2022 COSMOFILMS 1733.25 1697.15 0.0210 0.0320 0.0320 0.6114
31-MAR-2022 COUNCODOS 5.65 5.55 0.0179 0.0459 0.0458 0.8750
31-MAR-2022 CPSEETF 33.49 33.34 0.0045 0.0149 0.0149 0.2847
31-MAR-2022 CRAFTSMAN 2358.30 2298.95 0.0255 0.0181 0.0182 0.3477
31-MAR-2022 CREATIVE 723.00 746.00 -0.0313 0.0350 0.0350 0.6687
31-MAR-2022 CREATIVEYE 4.25 4.05 0.0482 0.0494 0.0493 0.9419
31-MAR-2022 CREDITACC 849.65 856.75 -0.0083 0.0298 0.0297 0.5674
31-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 CREST 182.45 180.35 0.0116 0.0319 0.0319 0.6094
31-MAR-2022 CRISIL 3297.05 3385.85 -0.0266 0.0221 0.0221 0.4222
31-MAR-2022 CROMPTON 374.00 372.50 0.0040 0.0198 0.0198 0.3783
31-MAR-2022 CROWN 32.65 31.75 0.0280 0.0000 0.0020 0.0382
31-MAR-2022 CSBBANK 211.15 223.30 -0.0559 0.0239 0.0242 0.4623
31-MAR-2022 CTE 62.30 62.05 0.0040 0.0456 0.0455 0.8693
31-MAR-2022 CUB 128.90 126.70 0.0172 0.0212 0.0212 0.4050
31-MAR-2022 CUBEXTUB 23.20 23.75 -0.0234 0.0382 0.0381 0.7279
31-MAR-2022 CUMMINSIND 1121.35 1107.80 0.0122 0.0201 0.0201 0.3840
31-MAR-2022 CUPID 236.95 232.95 0.0170 0.0249 0.0248 0.4738
31-MAR-2022 CYBERMEDIA 31.15 29.70 0.0477 0.0355 0.0356 0.6801
31-MAR-2022 CYBERTECH 170.50 171.45 -0.0056 0.0423 0.0422 0.8062
31-MAR-2022 CYIENT 927.80 915.10 0.0138 0.0253 0.0252 0.4814
31-MAR-2022 DAAWAT 78.10 76.55 0.0200 0.0299 0.0298 0.5693
31-MAR-2022 DABUR 536.20 527.70 0.0160 0.0126 0.0127 0.2426
31-MAR-2022 DALBHARAT 1495.60 1493.20 0.0016 0.0232 0.0232 0.4432
31-MAR-2022 DALMIASUG 481.05 493.90 -0.0264 0.0357 0.0357 0.6820
31-MAR-2022 DAMODARIND 60.20 59.75 0.0075 0.0374 0.0373 0.7126
31-MAR-2022 DANGEE 319.70 299.55 0.0651 0.0199 0.0204 0.3897
31-MAR-2022 DATAMATICS 299.60 298.80 0.0027 0.0382 0.0381 0.7279
31-MAR-2022 DATAPATTNS 702.95 723.40 -0.0287 0.0079 0.0081 0.1548
31-MAR-2022 DBCORP 85.10 85.90 -0.0094 0.0253 0.0252 0.4814
31-MAR-2022 DBL 241.10 249.55 -0.0344 0.0284 0.0284 0.5426
31-MAR-2022 DBREALTY 105.15 100.15 0.0487 0.0411 0.0412 0.7871
31-MAR-2022 DBSTOCKBRO 26.00 25.30 0.0273 0.0451 0.0451 0.8616
31-MAR-2022 DCAL 184.80 189.90 -0.0272 0.0353 0.0353 0.6744
31-MAR-2022 DCBBANK 69.40 70.00 -0.0086 0.0237 0.0237 0.4528
31-MAR-2022 DCM 82.90 81.20 0.0207 0.0339 0.0338 0.6457
31-MAR-2022 DCMFINSERV 3.50 3.50 0.0000 0.0622 0.0620 1.1845
31-MAR-2022 DCMNVL 233.15 239.55 -0.0271 0.0334 0.0334 0.6381
31-MAR-2022 DCMSHRIRAM 1130.15 1106.55 0.0211 0.0309 0.0309 0.5903
31-MAR-2022 DCMSRIND 91.95 93.00 -0.0114 0.0091 0.0091 0.1739
31-MAR-2022 DCW 40.85 40.95 -0.0024 0.0373 0.0372 0.7107
31-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DECCANCE 555.25 544.60 0.0194 0.0257 0.0257 0.4910
31-MAR-2022 DEEPAKFERT 561.60 534.75 0.0490 0.0310 0.0311 0.5942
31-MAR-2022 DEEPAKNTR 2243.75 2216.45 0.0122 0.0282 0.0281 0.5368
31-MAR-2022 DEEPENR 52.30 53.15 -0.0161 0.0327 0.0326 0.6228
31-MAR-2022 DEEPINDS 228.10 240.20 -0.0517 0.0303 0.0305 0.5827
31-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DELPHIFX 469.15 497.95 -0.0596 0.0365 0.0367 0.7012
31-MAR-2022 DELTACORP 330.05 324.70 0.0163 0.0317 0.0316 0.6037
31-MAR-2022 DELTAMAGNT 68.10 67.65 0.0066 0.0370 0.0369 0.7050
31-MAR-2022 DEN 36.90 37.15 -0.0068 0.0295 0.0294 0.5617
31-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DENORA 400.25 410.95 -0.0264 0.0391 0.0391 0.7470
31-MAR-2022 DEVIT 131.00 133.70 -0.0204 0.0000 0.0014 0.0267
31-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DEVYANI 175.25 174.40 0.0049 0.0203 0.0203 0.3878
31-MAR-2022 DFMFOODS 295.50 261.90 0.1207 0.0296 0.0308 0.5884
31-MAR-2022 DGCONTENT 11.30 11.60 -0.0262 0.0425 0.0425 0.8120
31-MAR-2022 DHAMPURSUG 534.70 532.65 0.0038 0.0327 0.0326 0.6228
31-MAR-2022 DHANBANK 12.40 11.90 0.0412 0.0285 0.0286 0.5464
31-MAR-2022 DHANI 62.35 62.55 -0.0032 0.0366 0.0365 0.6973
31-MAR-2022 DHANUKA 717.65 709.40 0.0116 0.0221 0.0221 0.4222
31-MAR-2022 DHARAMSI 363.35 365.80 -0.0067 0.0065 0.0065 0.1242
31-MAR-2022 DHARSUGAR 16.50 17.10 -0.0357 0.0398 0.0398 0.7604
31-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DHRUV 62.15 59.10 0.0503 0.0172 0.0175 0.3343
31-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DHUNINV 625.35 630.20 -0.0077 0.0354 0.0353 0.6744
31-MAR-2022 DIAMONDYD 690.05 689.95 0.0001 0.0220 0.0220 0.4203
31-MAR-2022 DICIND 343.15 355.25 -0.0347 0.0213 0.0214 0.4088
31-MAR-2022 DIGISPICE 30.75 30.95 -0.0065 0.0397 0.0396 0.7566
31-MAR-2022 DIGJAMLMTD 190.35 186.05 0.0228 0.0101 0.0102 0.1949
31-MAR-2022 DIL 147.00 156.90 -0.0652 0.0000 0.0046 0.0879
31-MAR-2022 DISHTV 16.40 15.80 0.0373 0.0423 0.0422 0.8062
31-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DIVISLAB 4402.05 4538.50 -0.0305 0.0178 0.0179 0.3420
31-MAR-2022 DIXON 4308.85 4366.25 -0.0132 0.0257 0.0257 0.4910
31-MAR-2022 DLF 380.45 382.85 -0.0063 0.0286 0.0285 0.5445
31-MAR-2022 DLINKINDIA 139.75 138.15 0.0115 0.0323 0.0322 0.6152
31-MAR-2022 DMART 4003.25 3973.35 0.0075 0.0202 0.0202 0.3859
31-MAR-2022 DNAMEDIA 2.40 2.30 0.0426 0.0614 0.0613 1.1711
31-MAR-2022 DODLA 447.40 454.95 -0.0167 0.0156 0.0156 0.2980
31-MAR-2022 DOLATALGO 84.65 85.75 -0.0129 0.0319 0.0318 0.6075
31-MAR-2022 DOLLAR 550.35 548.25 0.0038 0.0287 0.0286 0.5464
31-MAR-2022 DONEAR 52.85 54.65 -0.0335 0.0314 0.0314 0.5999
31-MAR-2022 DPABHUSHAN 373.95 375.55 -0.0043 0.0321 0.0320 0.6114
31-MAR-2022 DPSCLTD 13.45 13.30 0.0112 0.0416 0.0415 0.7929
31-MAR-2022 DPWIRES 326.75 336.10 -0.0282 0.0398 0.0398 0.7604
31-MAR-2022 DREDGECORP 314.50 315.20 -0.0022 0.0269 0.0269 0.5139
31-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 DRREDDY 4295.50 4354.40 -0.0136 0.0163 0.0163 0.3114
31-MAR-2022 DSPN50ETF 174.80 175.17 -0.0021 0.0008 0.0008 0.0153
31-MAR-2022 DSPNEWETF 195.93 196.45 -0.0027 0.0040 0.0040 0.0764
31-MAR-2022 DSPQ50ETF 167.03 166.34 0.0041 0.0012 0.0012 0.0229
31-MAR-2022 DSSL 210.35 212.90 -0.0120 0.0415 0.0414 0.7909
31-MAR-2022 DTIL 261.40 266.20 -0.0182 0.0313 0.0313 0.5980
31-MAR-2022 DUCON 21.30 22.05 -0.0346 0.0393 0.0393 0.7508
31-MAR-2022 DVL 229.25 230.60 -0.0059 0.0343 0.0342 0.6534
31-MAR-2022 DWARKESH 125.55 124.60 0.0076 0.0360 0.0359 0.6859
31-MAR-2022 DYNAMATECH 2136.80 2208.30 -0.0329 0.0355 0.0355 0.6782
31-MAR-2022 DYNPRO 581.05 596.35 -0.0260 0.0358 0.0358 0.6840
31-MAR-2022 EASEMYTRIP 340.80 347.75 -0.0202 0.0314 0.0314 0.5999
31-MAR-2022 EASTSILK 6.70 6.40 0.0458 0.0497 0.0497 0.9495
31-MAR-2022 EASUNREYRL 2.55 2.70 -0.0572 0.0365 0.0366 0.6992
31-MAR-2022 EBANK 3800.00 3888.00 -0.0229 0.0274 0.0274 0.5235
31-MAR-2022 EBBETF0423 1172.45 1172.81 -0.0003 0.0012 0.0012 0.0229
31-MAR-2022 EBBETF0425 1087.05 1090.42 -0.0031 0.0014 0.0015 0.0287
31-MAR-2022 EBBETF0430 1205.79 1206.27 -0.0004 0.0019 0.0019 0.0363
31-MAR-2022 EBBETF0431 1077.68 1076.13 0.0014 0.0016 0.0016 0.0306
31-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ECLERX 2371.25 2328.95 0.0180 0.0296 0.0295 0.5636
31-MAR-2022 EDELWEISS 58.70 50.85 0.1436 0.0314 0.0330 0.6305
31-MAR-2022 EDUCOMP 3.50 3.65 -0.0420 0.0346 0.0347 0.6629
31-MAR-2022 EICHERMOT 2457.20 2486.55 -0.0119 0.0201 0.0201 0.3840
31-MAR-2022 EIDPARRY 452.45 459.10 -0.0146 0.0270 0.0269 0.5139
31-MAR-2022 EIFFL 116.90 115.95 0.0082 0.0288 0.0287 0.5483
31-MAR-2022 EIHAHOTELS 437.70 448.45 -0.0243 0.0294 0.0294 0.5617
31-MAR-2022 EIHOTEL 154.60 154.00 0.0039 0.0259 0.0258 0.4929
31-MAR-2022 EIMCOELECO 312.40 318.50 -0.0193 0.0269 0.0269 0.5139
31-MAR-2022 EKC 226.25 221.90 0.0194 0.0394 0.0394 0.7527
31-MAR-2022 ELECON 143.80 144.95 -0.0080 0.0400 0.0399 0.7623
31-MAR-2022 ELECTCAST 39.45 39.30 0.0038 0.0297 0.0297 0.5674
31-MAR-2022 ELECTHERM 112.50 111.85 0.0058 0.0375 0.0374 0.7145
31-MAR-2022 ELGIEQUIP 279.55 278.15 0.0050 0.0282 0.0282 0.5388
31-MAR-2022 ELGIRUBCO 39.55 33.00 0.1811 0.0342 0.0365 0.6973
31-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 EMAMILTD 447.15 445.70 0.0032 0.0208 0.0207 0.3955
31-MAR-2022 EMAMIPAP 163.75 165.00 -0.0076 0.0353 0.0352 0.6725
31-MAR-2022 EMAMIREAL 60.25 61.10 -0.0140 0.0378 0.0377 0.7203
31-MAR-2022 EMBASSY 371.75 371.87 -0.0003 0.0146 0.0146 0.2789
31-MAR-2022 EMKAY 104.50 106.95 -0.0232 0.0360 0.0360 0.6878
31-MAR-2022 EMMBI 86.30 87.00 -0.0081 0.0307 0.0307 0.5865
31-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ENDURANCE 1094.85 1101.85 -0.0064 0.0218 0.0217 0.4146
31-MAR-2022 ENERGYDEV 21.15 20.30 0.0410 0.0362 0.0362 0.6916
31-MAR-2022 ENGINERSIN 64.05 65.75 -0.0262 0.0189 0.0190 0.3630
31-MAR-2022 ENIL 203.55 202.65 0.0044 0.0291 0.0290 0.5540
31-MAR-2022 EPL 193.60 187.20 0.0336 0.0224 0.0225 0.4299
31-MAR-2022 EQUIPPP 62.90 65.60 -0.0420 0.0962 0.0960 1.8341
31-MAR-2022 EQUITAS 106.50 107.50 -0.0093 0.0317 0.0316 0.6037
31-MAR-2022 EQUITASBNK 51.10 51.35 -0.0049 0.0226 0.0226 0.4318
31-MAR-2022 ERIS 688.70 683.50 0.0076 0.0190 0.0190 0.3630
31-MAR-2022 EROSMEDIA 31.10 28.30 0.0943 0.0345 0.0350 0.6687
31-MAR-2022 ESABINDIA 3021.90 3039.80 -0.0059 0.0262 0.0262 0.5006
31-MAR-2022 ESCORTS 1690.85 1651.95 0.0233 0.0231 0.0231 0.4413
31-MAR-2022 ESSARSHPNG 7.50 7.65 -0.0198 0.0379 0.0379 0.7241
31-MAR-2022 ESTER 142.65 140.30 0.0166 0.0305 0.0304 0.5808
31-MAR-2022 EVEREADY 335.00 336.55 -0.0046 0.0296 0.0295 0.5636
31-MAR-2022 EVERESTIND 712.35 739.20 -0.0370 0.0309 0.0310 0.5923
31-MAR-2022 EXCEL 6.75 6.90 -0.0220 0.0403 0.0402 0.7680
31-MAR-2022 EXCELINDUS 1371.10 1415.40 -0.0318 0.0258 0.0258 0.4929
31-MAR-2022 EXIDEIND 151.10 152.50 -0.0092 0.0169 0.0169 0.3229
31-MAR-2022 EXPLEOSOL 1679.70 1680.65 -0.0006 0.0369 0.0368 0.7031
31-MAR-2022 EXXARO 116.10 111.05 0.0445 0.0164 0.0166 0.3171
31-MAR-2022 FACT 130.90 132.80 -0.0144 0.0354 0.0353 0.6744
31-MAR-2022 FAIRCHEMOR 1502.95 1505.25 -0.0015 0.0269 0.0268 0.5120
31-MAR-2022 FCL 180.65 171.30 0.0531 0.0360 0.0361 0.6897
31-MAR-2022 FCONSUMER 4.55 4.55 0.0000 0.0376 0.0375 0.7164
31-MAR-2022 FCSSOFT 3.95 4.00 -0.0126 0.0756 0.0755 1.4424
31-MAR-2022 FDC 257.05 257.70 -0.0025 0.0218 0.0218 0.4165
31-MAR-2022 FEDERALBNK 97.40 97.05 0.0036 0.0251 0.0251 0.4795
31-MAR-2022 FEL 5.85 6.15 -0.0500 0.0373 0.0374 0.7145
31-MAR-2022 FELDVR 13.30 14.00 -0.0513 0.0387 0.0388 0.7413
31-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 FIBERWEB 38.45 39.20 -0.0193 0.0331 0.0330 0.6305
31-MAR-2022 FIEMIND 900.15 905.45 -0.0059 0.0339 0.0338 0.6457
31-MAR-2022 FILATEX 126.55 125.05 0.0119 0.0358 0.0357 0.6820
31-MAR-2022 FINCABLES 377.65 372.60 0.0135 0.0239 0.0238 0.4547
31-MAR-2022 FINEORG 4006.00 4077.15 -0.0176 0.0244 0.0244 0.4662
31-MAR-2022 FINOPB 251.15 259.90 -0.0342 0.0180 0.0181 0.3458
31-MAR-2022 FINPIPE 154.65 154.65 0.0000 0.0221 0.0221 0.4222
31-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 FLEXITUFF 22.35 23.20 -0.0373 0.0496 0.0495 0.9457
31-MAR-2022 FLFL 34.30 36.40 -0.0594 0.0351 0.0352 0.6725
31-MAR-2022 FLUOROCHEM 2742.65 2830.60 -0.0316 0.0121 0.0123 0.2350
31-MAR-2022 FMGOETZE 265.65 266.10 -0.0017 0.0239 0.0238 0.4547
31-MAR-2022 FMNL 8.05 8.25 -0.0245 0.0336 0.0335 0.6400
31-MAR-2022 FOCUS 87.05 85.50 0.0180 0.0000 0.0013 0.0248
31-MAR-2022 FOODSIN 83.50 81.15 0.0285 0.0118 0.0120 0.2293
31-MAR-2022 FORCEMOT 1019.30 1035.05 -0.0153 0.0262 0.0262 0.5006
31-MAR-2022 FORTIS 290.40 280.35 0.0352 0.0233 0.0233 0.4451
31-MAR-2022 FOSECOIND 1383.40 1401.45 -0.0130 0.0211 0.0211 0.4031
31-MAR-2022 FRETAIL 31.20 32.70 -0.0470 0.0361 0.0362 0.6916
31-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 FSC 46.85 48.50 -0.0346 0.0357 0.0357 0.6820
31-MAR-2022 FSL 125.05 127.10 -0.0163 0.0317 0.0316 0.6037
31-MAR-2022 GABRIEL 111.90 114.20 -0.0203 0.0276 0.0275 0.5254
31-MAR-2022 GAEL 260.20 259.50 0.0027 0.0280 0.0280 0.5349
31-MAR-2022 GAIL 155.65 153.45 0.0142 0.0214 0.0214 0.4088
31-MAR-2022 GAL 3.50 3.45 0.0144 0.0425 0.0424 0.8101
31-MAR-2022 GALAXYSURF 2864.55 2917.65 -0.0184 0.0199 0.0199 0.3802
31-MAR-2022 GALLANTT 60.25 59.95 0.0050 0.0338 0.0338 0.6457
31-MAR-2022 GALLISPAT 50.80 50.60 0.0039 0.0351 0.0350 0.6687
31-MAR-2022 GANDHITUBE 349.70 340.05 0.0280 0.0253 0.0253 0.4834
31-MAR-2022 GANECOS 726.95 730.50 -0.0049 0.0264 0.0263 0.5025
31-MAR-2022 GANESHBE 102.40 102.65 -0.0024 0.0176 0.0175 0.3343
31-MAR-2022 GANESHHOUC 266.25 268.60 -0.0088 0.0383 0.0382 0.7298
31-MAR-2022 GANGAFORGE 7.70 8.10 -0.0506 0.0142 0.0146 0.2789
31-MAR-2022 GANGESSECU 133.10 132.10 0.0075 0.0349 0.0349 0.6668
31-MAR-2022 GARFIBRES 2823.40 2854.50 -0.0110 0.0220 0.0220 0.4203
31-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GATEWAY 66.65 67.65 -0.0149 0.0000 0.0011 0.0210
31-MAR-2022 GATI 163.85 163.40 0.0028 0.0358 0.0357 0.6820
31-MAR-2022 GAYAPROJ 23.25 24.55 -0.0544 0.0399 0.0400 0.7642
31-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GEECEE 150.15 150.90 -0.0050 0.0327 0.0326 0.6228
31-MAR-2022 GEEKAYWIRE 66.65 66.05 0.0090 0.0284 0.0283 0.5407
31-MAR-2022 GENCON 32.30 32.65 -0.0108 0.0241 0.0241 0.4604
31-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GENESYS 571.10 576.80 -0.0099 0.0382 0.0382 0.7298
31-MAR-2022 GENUSPAPER 13.90 13.80 0.0072 0.0358 0.0357 0.6820
31-MAR-2022 GENUSPOWER 71.95 71.50 0.0063 0.0355 0.0354 0.6763
31-MAR-2022 GEOJITFSL 62.50 58.35 0.0687 0.0312 0.0315 0.6018
31-MAR-2022 GEPIL 152.10 148.25 0.0256 0.0261 0.0261 0.4986
31-MAR-2022 GESHIP 345.35 349.10 -0.0108 0.0257 0.0256 0.4891
31-MAR-2022 GET&D 91.60 90.60 0.0110 0.0259 0.0258 0.4929
31-MAR-2022 GFLLIMITED 78.90 74.00 0.0641 0.0290 0.0292 0.5579
31-MAR-2022 GHCL 547.55 544.90 0.0049 0.0279 0.0278 0.5311
31-MAR-2022 GICHSGFIN 130.95 133.40 -0.0185 0.0289 0.0289 0.5521
31-MAR-2022 GICRE 113.85 116.45 -0.0226 0.0260 0.0260 0.4967
31-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GILLANDERS 66.05 63.80 0.0347 0.0317 0.0317 0.6056
31-MAR-2022 GILLETTE 4849.45 4857.65 -0.0017 0.0108 0.0108 0.2063
31-MAR-2022 GINNIFILA 43.50 43.15 0.0081 0.0388 0.0387 0.7394
31-MAR-2022 GIPCL 73.45 74.10 -0.0088 0.0202 0.0201 0.3840
31-MAR-2022 GKWLIMITED 539.20 561.80 -0.0411 0.0313 0.0314 0.5999
31-MAR-2022 GLAND 3272.55 3244.45 0.0086 0.0212 0.0212 0.4050
31-MAR-2022 GLAXO 1666.65 1645.00 0.0131 0.0170 0.0170 0.3248
31-MAR-2022 GLENMARK 442.00 449.65 -0.0172 0.0241 0.0240 0.4585
31-MAR-2022 GLFL 3.05 3.20 -0.0480 0.0867 0.0866 1.6545
31-MAR-2022 GLOBAL 69.45 69.55 -0.0014 0.0293 0.0292 0.5579
31-MAR-2022 GLOBALVECT 45.30 46.55 -0.0272 0.0395 0.0395 0.7546
31-MAR-2022 GLOBE 8.85 9.00 -0.0168 0.0292 0.0292 0.5579
31-MAR-2022 GLOBUSSPR 1531.60 1546.15 -0.0095 0.0349 0.0349 0.6668
31-MAR-2022 GLS 458.80 474.20 -0.0330 0.0089 0.0092 0.1758
31-MAR-2022 GMBREW 713.75 710.75 0.0042 0.0294 0.0293 0.5598
31-MAR-2022 GMDCLTD 189.75 190.80 -0.0055 0.0284 0.0283 0.5407
31-MAR-2022 GMMPFAUDLR 4556.20 4550.25 0.0013 0.0253 0.0253 0.4834
31-MAR-2022 GMRINFRA 36.95 37.10 -0.0041 0.0269 0.0269 0.5139
31-MAR-2022 GMRP&UI 33.55 35.10 -0.0452 0.0000 0.0032 0.0611
31-MAR-2022 GNA 487.80 505.50 -0.0356 0.0333 0.0334 0.6381
31-MAR-2022 GNFC 844.45 818.60 0.0311 0.0288 0.0288 0.5502
31-MAR-2022 GOACARBON 521.10 517.35 0.0072 0.0337 0.0336 0.6419
31-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GOCLCORP 275.00 276.40 -0.0051 0.0312 0.0311 0.5942
31-MAR-2022 GOCOLORS 1011.85 1025.60 -0.0135 0.0163 0.0163 0.3114
31-MAR-2022 GODFRYPHLP 1009.60 1023.05 -0.0132 0.0223 0.0223 0.4260
31-MAR-2022 GODHA 18.00 17.45 0.0310 0.0284 0.0284 0.5426
31-MAR-2022 GODREJAGRO 442.15 447.75 -0.0126 0.0188 0.0188 0.3592
31-MAR-2022 GODREJCP 747.30 727.80 0.0264 0.0197 0.0197 0.3764
31-MAR-2022 GODREJIND 463.90 457.65 0.0136 0.0193 0.0193 0.3687
31-MAR-2022 GODREJPROP 1672.20 1665.55 0.0040 0.0280 0.0280 0.5349
31-MAR-2022 GOENKA 3.00 2.95 0.0168 0.0708 0.0706 1.3488
31-MAR-2022 GOKEX 404.30 397.80 0.0162 0.0376 0.0375 0.7164
31-MAR-2022 GOKUL 31.80 32.50 -0.0218 0.0427 0.0427 0.8158
31-MAR-2022 GOKULAGRO 73.65 72.85 0.0109 0.0276 0.0275 0.5254
31-MAR-2022 GOLDBEES 44.12 44.11 0.0002 0.0080 0.0080 0.1528
31-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GOLDENTOBC 93.10 94.55 -0.0155 0.0402 0.0401 0.7661
31-MAR-2022 GOLDIAM 151.15 159.40 -0.0531 0.0358 0.0359 0.6859
31-MAR-2022 GOLDSHARE 44.00 43.90 0.0023 0.0078 0.0077 0.1471
31-MAR-2022 GOLDTECH 77.85 73.60 0.0561 0.0397 0.0398 0.7604
31-MAR-2022 GOODLUCK 277.45 281.85 -0.0157 0.0229 0.0229 0.4375
31-MAR-2022 GOODYEAR 885.95 888.00 -0.0023 0.0189 0.0189 0.3611
31-MAR-2022 GPIL 386.45 382.60 0.0100 0.0373 0.0372 0.7107
31-MAR-2022 GPPL 76.40 77.05 -0.0085 0.0221 0.0220 0.4203
31-MAR-2022 GPTINFRA 75.05 77.30 -0.0295 0.0392 0.0392 0.7489
31-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 GRANULES 306.50 309.70 -0.0104 0.0255 0.0255 0.4872
31-MAR-2022 GRAPHITE 502.85 507.20 -0.0086 0.0344 0.0343 0.6553
31-MAR-2022 GRASIM 1664.00 1667.70 -0.0022 0.0196 0.0195 0.3725
31-MAR-2022 GRAUWEIL 58.55 59.65 -0.0186 0.0166 0.0166 0.3171
31-MAR-2022 GRAVITA 317.80 333.40 -0.0479 0.0000 0.0034 0.0650
31-MAR-2022 GREAVESCOT 190.95 191.65 -0.0037 0.0311 0.0310 0.5923
31-MAR-2022 GREENLAM 363.45 365.95 -0.0069 0.0262 0.0262 0.5006
31-MAR-2022 GREENPANEL 585.55 580.50 0.0087 0.0296 0.0295 0.5636
31-MAR-2022 GREENPLY 219.95 203.15 0.0795 0.0281 0.0286 0.5464
31-MAR-2022 GREENPOWER 12.20 12.55 -0.0283 0.0367 0.0367 0.7012
31-MAR-2022 GRINDWELL 1799.90 1842.75 -0.0235 0.0236 0.0236 0.4509
31-MAR-2022 GRINFRA 1533.90 1560.90 -0.0174 0.0150 0.0150 0.2866
31-MAR-2022 GROBTEA 1001.85 1019.65 -0.0176 0.0377 0.0376 0.7183
31-MAR-2022 GRPLTD 1394.80 1356.80 0.0276 0.0328 0.0328 0.6266
31-MAR-2022 GRSE 226.70 225.75 0.0042 0.0266 0.0266 0.5082
31-MAR-2022 GRWRHITECH 697.95 691.95 0.0086 0.0000 0.0006 0.0115
31-MAR-2022 GSCLCEMENT 39.90 40.25 -0.0087 0.0312 0.0311 0.5942
31-MAR-2022 GSFC 162.05 159.05 0.0187 0.0263 0.0263 0.5025
31-MAR-2022 GSPL 259.10 258.95 0.0006 0.0213 0.0212 0.4050
31-MAR-2022 GSS 115.60 118.05 -0.0210 0.0408 0.0407 0.7776
31-MAR-2022 GTL 11.00 11.20 -0.0180 0.0443 0.0443 0.8464
31-MAR-2022 GTLINFRA 1.50 1.50 0.0000 0.0524 0.0523 0.9992
31-MAR-2022 GTPL 173.35 177.15 -0.0217 0.0339 0.0339 0.6477
31-MAR-2022 GUFICBIO 249.00 249.20 -0.0008 0.0344 0.0343 0.6553
31-MAR-2022 GUJALKALI 896.50 860.05 0.0415 0.0311 0.0311 0.5942
31-MAR-2022 GUJAPOLLO 207.35 207.85 -0.0024 0.0291 0.0290 0.5540
31-MAR-2022 GUJGASLTD 503.20 493.80 0.0189 0.0218 0.0218 0.4165
31-MAR-2022 GUJRAFFIA 35.00 34.60 0.0115 0.0423 0.0422 0.8062
31-MAR-2022 GULFOILLUB 422.35 421.50 0.0020 0.0193 0.0193 0.3687
31-MAR-2022 GULFPETRO 45.35 45.85 -0.0110 0.0358 0.0357 0.6820
31-MAR-2022 GULPOLY 347.85 347.40 0.0013 0.0334 0.0333 0.6362
31-MAR-2022 HAL 1485.00 1404.60 0.0557 0.0222 0.0225 0.4299
31-MAR-2022 HAPPSTMNDS 1056.50 1075.20 -0.0175 0.0249 0.0249 0.4757
31-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 HARRMALAYA 132.10 134.30 -0.0165 0.0324 0.0323 0.6171
31-MAR-2022 HATHWAY 17.25 17.50 -0.0144 0.0311 0.0310 0.5923
31-MAR-2022 HATSUN 1072.00 1080.95 -0.0083 0.0243 0.0242 0.4623
31-MAR-2022 HAVELLS 1152.60 1150.90 0.0015 0.0206 0.0206 0.3936
31-MAR-2022 HAVISHA 2.85 2.80 0.0177 0.0489 0.0488 0.9323
31-MAR-2022 HBANKETF 364.82 361.30 0.0097 0.0118 0.0118 0.2254
31-MAR-2022 HBLPOWER 63.40 63.90 -0.0079 0.0380 0.0379 0.7241
31-MAR-2022 HBSL 48.65 48.50 0.0031 0.0449 0.0448 0.8559
31-MAR-2022 HCC 15.70 16.10 -0.0252 0.0403 0.0402 0.7680
31-MAR-2022 HCG 269.90 271.70 -0.0066 0.0253 0.0252 0.4814
31-MAR-2022 HCL-INSYS 18.55 19.00 -0.0240 0.0348 0.0348 0.6649
31-MAR-2022 HCLTECH 1163.75 1165.20 -0.0012 0.0179 0.0178 0.3401
31-MAR-2022 HDFC 2390.40 2385.45 0.0021 0.0190 0.0189 0.3611
31-MAR-2022 HDFCAMC 2146.05 2163.25 -0.0080 0.0180 0.0180 0.3439
31-MAR-2022 HDFCBANK 1470.35 1476.95 -0.0045 0.0161 0.0161 0.3076
31-MAR-2022 HDFCLIFE 538.20 542.30 -0.0076 0.0177 0.0176 0.3362
31-MAR-2022 HDFCMFGETF 45.33 45.27 0.0013 0.0072 0.0072 0.1376
31-MAR-2022 HDFCNIFETF 186.55 186.98 -0.0023 0.0120 0.0120 0.2293
31-MAR-2022 HDFCSENETF 630.07 633.08 -0.0048 0.0131 0.0131 0.2503
31-MAR-2022 HDIL 7.40 7.95 -0.0717 0.0349 0.0352 0.6725
31-MAR-2022 HEALTHY 8.49 8.59 -0.0117 0.0042 0.0043 0.0822
31-MAR-2022 HECPROJECT 34.85 35.75 -0.0255 0.0072 0.0074 0.1414
31-MAR-2022 HEG 1375.95 1359.75 0.0118 0.0356 0.0356 0.6801
31-MAR-2022 HEIDELBERG 189.60 188.05 0.0082 0.0174 0.0174 0.3324
31-MAR-2022 HEMIPROP 114.35 115.70 -0.0117 0.0276 0.0275 0.5254
31-MAR-2022 HERANBA 604.80 609.95 -0.0085 0.0181 0.0180 0.3439
31-MAR-2022 HERCULES 139.15 139.75 -0.0043 0.0284 0.0283 0.5407
31-MAR-2022 HERITGFOOD 320.20 316.45 0.0118 0.0274 0.0274 0.5235
31-MAR-2022 HEROMOTOCO 2294.20 2271.65 0.0099 0.0172 0.0172 0.3286
31-MAR-2022 HESTERBIO 2713.85 2620.90 0.0349 0.0269 0.0269 0.5139
31-MAR-2022 HEXATRADEX 163.50 162.75 0.0046 0.0351 0.0350 0.6687
31-MAR-2022 HFCL 78.70 73.45 0.0690 0.0415 0.0417 0.7967
31-MAR-2022 HGINFRA 557.75 562.65 -0.0087 0.0302 0.0302 0.5770
31-MAR-2022 HGS 1023.70 1043.05 -0.0187 0.0304 0.0304 0.5808
31-MAR-2022 HIKAL 402.30 404.25 -0.0048 0.0343 0.0343 0.6553
31-MAR-2022 HIL 3974.40 3915.50 0.0149 0.0303 0.0303 0.5789
31-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 HILTON 32.30 31.45 0.0267 0.0349 0.0348 0.6649
31-MAR-2022 HIMATSEIDE 150.50 152.05 -0.0102 0.0344 0.0344 0.6572
31-MAR-2022 HINDALCO 569.50 599.80 -0.0518 0.0273 0.0275 0.5254
31-MAR-2022 HINDCOMPOS 264.15 269.75 -0.0210 0.0300 0.0299 0.5712
31-MAR-2022 HINDCON 69.60 68.00 0.0233 0.0273 0.0273 0.5216
31-MAR-2022 HINDCOPPER 113.75 111.40 0.0209 0.0366 0.0365 0.6973
31-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 HINDMOTORS 12.10 12.20 -0.0082 0.0357 0.0356 0.6801
31-MAR-2022 HINDNATGLS 18.75 17.80 0.0520 0.0329 0.0331 0.6324
31-MAR-2022 HINDOILEXP 219.90 225.35 -0.0245 0.0353 0.0352 0.6725
31-MAR-2022 HINDPETRO 269.35 264.45 0.0184 0.0228 0.0227 0.4337
31-MAR-2022 HINDUNILVR 2048.65 2015.90 0.0161 0.0141 0.0141 0.2694
31-MAR-2022 HINDZINC 310.15 311.20 -0.0034 0.0226 0.0226 0.4318
31-MAR-2022 HIRECT 185.10 183.50 0.0087 0.0391 0.0390 0.7451
31-MAR-2022 HISARMETAL 122.60 124.55 -0.0158 0.0387 0.0386 0.7375
31-MAR-2022 HITECH 503.80 508.35 -0.0090 0.0309 0.0308 0.5884
31-MAR-2022 HITECHCORP 228.05 234.60 -0.0283 0.0381 0.0380 0.7260
31-MAR-2022 HITECHGEAR 214.85 209.70 0.0243 0.0339 0.0338 0.6457
31-MAR-2022 HLEGLAS 5444.75 5632.40 -0.0339 0.0299 0.0299 0.5712
31-MAR-2022 HLVLTD 9.15 9.20 -0.0054 0.0400 0.0399 0.7623
31-MAR-2022 HMT 25.90 26.70 -0.0304 0.0267 0.0267 0.5101
31-MAR-2022 HMVL 61.30 62.90 -0.0258 0.0282 0.0282 0.5388
31-MAR-2022 HNDFDS 1828.05 1872.35 -0.0239 0.0256 0.0255 0.4872
31-MAR-2022 HNGSNGBEES 308.35 309.95 -0.0052 0.0145 0.0145 0.2770
31-MAR-2022 HOMEFIRST 769.45 764.40 0.0066 0.0211 0.0211 0.4031
31-MAR-2022 HONAUT 39675.70 39936.05 -0.0065 0.0198 0.0197 0.3764
31-MAR-2022 HONDAPOWER 1233.90 1226.15 0.0063 0.0201 0.0200 0.3821
31-MAR-2022 HOTELRUGBY 4.30 4.30 0.0000 0.0678 0.0677 1.2934
31-MAR-2022 HOVS 43.90 45.50 -0.0358 0.0355 0.0355 0.6782
31-MAR-2022 HPAL 391.50 383.50 0.0206 0.0000 0.0015 0.0287
31-MAR-2022 HPL 64.00 64.35 -0.0055 0.0328 0.0327 0.6247
31-MAR-2022 HSCL 74.30 73.20 0.0149 0.0306 0.0305 0.5827
31-MAR-2022 HSIL 295.90 297.85 -0.0066 0.0340 0.0339 0.6477
31-MAR-2022 HTMEDIA 33.25 35.15 -0.0556 0.0341 0.0342 0.6534
31-MAR-2022 HUBTOWN 46.35 44.20 0.0475 0.0348 0.0349 0.6668
31-MAR-2022 HUDCO 32.75 33.15 -0.0121 0.0239 0.0239 0.4566
31-MAR-2022 HUHTAMAKI 150.90 153.20 -0.0151 0.0218 0.0218 0.4165
31-MAR-2022 IBMFNIFTY 177.01 176.40 0.0035 0.0177 0.0176 0.3362
31-MAR-2022 IBREALEST 101.40 102.90 -0.0147 0.0392 0.0391 0.7470
31-MAR-2022 IBULHSGFIN 157.80 160.20 -0.0151 0.0401 0.0400 0.7642
31-MAR-2022 ICDSLTD 40.00 39.10 0.0228 0.0442 0.0442 0.8444
31-MAR-2022 ICEMAKE 97.10 98.10 -0.0102 0.0000 0.0007 0.0134
31-MAR-2022 ICICI500 24.64 24.65 -0.0004 0.0125 0.0125 0.2388
31-MAR-2022 ICICI5GSEC 50.65 50.15 0.0099 0.0000 0.0007 0.0134
31-MAR-2022 ICICIALPLV 170.54 169.88 0.0039 0.0080 0.0080 0.1528
31-MAR-2022 ICICIAUTO 106.11 105.57 0.0051 0.0000 0.0004 0.0076
31-MAR-2022 ICICIB22 48.39 48.15 0.0050 0.0133 0.0133 0.2541
31-MAR-2022 ICICIBANK 730.30 730.90 -0.0008 0.0221 0.0220 0.4203
31-MAR-2022 ICICIBANKN 361.77 361.10 0.0019 0.0160 0.0159 0.3038
31-MAR-2022 ICICIBANKP 181.77 180.88 0.0049 0.0166 0.0166 0.3171
31-MAR-2022 ICICICONSU 68.64 68.39 0.0036 0.0043 0.0043 0.0822
31-MAR-2022 ICICIFMCG 366.99 362.64 0.0119 0.0055 0.0056 0.1070
31-MAR-2022 ICICIGI 1328.30 1329.85 -0.0012 0.0190 0.0189 0.3611
31-MAR-2022 ICICIGOLD 45.28 45.28 0.0000 0.0078 0.0078 0.1490
31-MAR-2022 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
31-MAR-2022 ICICILOVOL 135.41 134.71 0.0052 0.0100 0.0100 0.1910
31-MAR-2022 ICICIM150 113.74 113.29 0.0040 0.0144 0.0143 0.2732
31-MAR-2022 ICICIMCAP 102.78 102.45 0.0032 0.0131 0.0130 0.2484
31-MAR-2022 ICICINF100 191.19 191.70 -0.0027 0.0130 0.0130 0.2484
31-MAR-2022 ICICINIFTY 187.81 187.82 -0.0001 0.0113 0.0113 0.2159
31-MAR-2022 ICICINV20 98.13 97.99 0.0014 0.0121 0.0121 0.2312
31-MAR-2022 ICICINXT50 42.24 42.12 0.0028 0.0171 0.0170 0.3248
31-MAR-2022 ICICIPHARM 85.01 85.97 -0.0112 0.0070 0.0070 0.1337
31-MAR-2022 ICICIPRULI 500.85 500.25 0.0012 0.0225 0.0224 0.4280
31-MAR-2022 ICICISENSX 636.17 637.34 -0.0018 0.0108 0.0108 0.2063
31-MAR-2022 ICICISILVE 68.58 69.02 -0.0064 0.0000 0.0005 0.0096
31-MAR-2022 ICICITECH 371.42 371.29 0.0004 0.0126 0.0125 0.2388
31-MAR-2022 ICIL 158.95 159.85 -0.0056 0.0379 0.0378 0.7222
31-MAR-2022 ICRA 4234.80 4101.95 0.0319 0.0210 0.0211 0.4031
31-MAR-2022 IDBI 42.80 43.00 -0.0047 0.0333 0.0332 0.6343
31-MAR-2022 IDBIGOLD 4687.05 4680.25 0.0015 0.0123 0.0123 0.2350
31-MAR-2022 IDEA 9.65 9.85 -0.0205 0.0536 0.0535 1.0221
31-MAR-2022 IDFC 61.75 62.25 -0.0081 0.0321 0.0321 0.6133
31-MAR-2022 IDFCFIRSTB 39.70 38.85 0.0216 0.0266 0.0265 0.5063
31-MAR-2022 IDFNIFTYET 184.15 183.54 0.0033 0.0177 0.0176 0.3362
31-MAR-2022 IEX 224.70 224.60 0.0004 0.0279 0.0278 0.5311
31-MAR-2022 IFBAGRO 687.35 575.65 0.1773 0.0305 0.0329 0.6286
31-MAR-2022 IFBIND 1040.70 1011.35 0.0286 0.0283 0.0283 0.5407
31-MAR-2022 IFCI 11.10 11.35 -0.0223 0.0394 0.0394 0.7527
31-MAR-2022 IFGLEXPOR 257.90 264.90 -0.0268 0.0332 0.0332 0.6343
31-MAR-2022 IGARASHI 358.45 351.15 0.0206 0.0320 0.0319 0.6094
31-MAR-2022 IGL 373.15 373.25 -0.0003 0.0191 0.0190 0.3630
31-MAR-2022 IGPL 701.15 704.60 -0.0049 0.0351 0.0350 0.6687
31-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 IIFL 285.55 286.40 -0.0030 0.0335 0.0334 0.6381
31-MAR-2022 IIFLSEC 88.55 89.70 -0.0129 0.0364 0.0364 0.6954
31-MAR-2022 IIFLWAM 1668.90 1668.60 0.0002 0.0262 0.0262 0.5006
31-MAR-2022 IITL 83.55 79.60 0.0484 0.0346 0.0346 0.6610
31-MAR-2022 IL&FSENGG 11.10 11.40 -0.0267 0.0350 0.0350 0.6687
31-MAR-2022 IL&FSTRANS 5.05 4.95 0.0200 0.0409 0.0408 0.7795
31-MAR-2022 IMAGICAA 13.15 13.55 -0.0300 0.0377 0.0376 0.7183
31-MAR-2022 IMFA 414.50 429.80 -0.0362 0.0323 0.0323 0.6171
31-MAR-2022 IMPAL 755.10 741.90 0.0176 0.0212 0.0212 0.4050
31-MAR-2022 IMPEXFERRO 2.60 2.45 0.0594 0.0655 0.0655 1.2514
31-MAR-2022 INCREDIBLE 20.90 21.35 -0.0213 0.0399 0.0398 0.7604
31-MAR-2022 INDBANK 21.60 22.25 -0.0296 0.0408 0.0407 0.7776
31-MAR-2022 INDHOTEL 238.50 241.25 -0.0115 0.0277 0.0276 0.5273
31-MAR-2022 INDIACEM 209.50 210.75 -0.0059 0.0272 0.0272 0.5197
31-MAR-2022 INDIAGLYCO 1010.35 974.65 0.0360 0.0369 0.0369 0.7050
31-MAR-2022 INDIAMART 4322.70 4416.35 -0.0214 0.0284 0.0283 0.5407
31-MAR-2022 INDIANB 153.90 152.80 0.0072 0.0310 0.0309 0.5903
31-MAR-2022 INDIANCARD 286.35 284.30 0.0072 0.0301 0.0301 0.5751
31-MAR-2022 INDIANHUME 178.35 179.65 -0.0073 0.0268 0.0268 0.5120
31-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 INDIGO 2014.10 1989.65 0.0122 0.0245 0.0245 0.4681
31-MAR-2022 INDIGOPNTS 1605.40 1553.20 0.0331 0.0165 0.0166 0.3171
31-MAR-2022 INDIGRID 147.40 151.45 -0.0271 0.0094 0.0096 0.1834
31-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
31-MAR-2022 INDLMETER 12.45 12.45 0.0000 0.0419 0.0418 0.7986
31-MAR-2022 INDNIPPON 424.95 430.60 -0.0132 0.0258 0.0258 0.4929
31-MAR-2022 INDOBORAX 143.40 149.25 -0.0400 0.0000 0.0028 0.0535
31-MAR-2022 INDOCO 377.05 380.45 -0.0090 0.0298 0.0297 0.5674
31-MAR-2022 INDORAMA 65.95 67.35 -0.0210 0.0363 0.0362 0.6916
31-MAR-2022 INDOSOLAR 3.50 3.65 -0.0420 0.0427 0.0427 0.8158
31-MAR-2022 INDOSTAR 211.15 208.45 0.0129 0.0269 0.0268 0.5120
31-MAR-2022 INDOTECH 216.70 210.15 0.0307 0.0338 0.0338 0.6457
31-MAR-2022 INDOTHAI 396.35 378.15 0.0470 0.0369 0.0369 0.7050
31-MAR-2022 INDOWIND 17.20 16.60 0.0355 0.0389 0.0389 0.7432
31-MAR-2022 INDRAMEDCO 58.40 59.25 -0.0144 0.0289 0.0288 0.5502
31-MAR-2022 INDSWFTLAB 66.60 61.15 0.0854 0.0383 0.0387 0.7394
31-MAR-2022 INDSWFTLTD 11.15 11.10 0.0045 0.0388 0.0387 0.7394
31-MAR-2022 INDTERRAIN 48.25 47.65 0.0125 0.0356 0.0355 0.6782
31-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 INDUSINDBK 935.40 926.30 0.0098 0.0315 0.0314 0.5999
31-MAR-2022 INDUSTOWER 222.05 221.05 0.0045 0.0289 0.0288 0.5502
31-MAR-2022 INEOSSTYRO 975.30 994.30 -0.0193 0.0269 0.0269 0.5139
31-MAR-2022 INFIBEAM 19.35 19.95 -0.0305 0.0332 0.0332 0.6343
31-MAR-2022 INFOBEAN 726.40 734.80 -0.0115 0.0354 0.0353 0.6744
31-MAR-2022 INFOMEDIA 5.60 5.45 0.0272 0.0789 0.0787 1.5036
31-MAR-2022 INFRABEES 521.99 521.83 0.0003 0.0130 0.0130 0.2484
31-MAR-2022 INFY 1906.85 1906.10 0.0004 0.0162 0.0161 0.3076
31-MAR-2022 INGERRAND 1597.65 1658.60 -0.0374 0.0246 0.0247 0.4719
31-MAR-2022 INOXLEISUR 529.80 509.65 0.0388 0.0266 0.0267 0.5101
31-MAR-2022 INOXWIND 110.70 113.10 -0.0214 0.0368 0.0367 0.7012
31-MAR-2022 INSECTICID 613.90 629.95 -0.0258 0.0243 0.0243 0.4643
31-MAR-2022 INSPIRISYS 58.25 55.85 0.0421 0.0377 0.0377 0.7203
31-MAR-2022 INTELLECT 945.80 916.60 0.0314 0.0333 0.0333 0.6362
31-MAR-2022 INTENTECH 83.30 86.20 -0.0342 0.0421 0.0421 0.8043
31-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 INTLCONV 83.05 78.95 0.0506 0.0154 0.0158 0.3019
31-MAR-2022 INVENTURE 3.60 3.65 -0.0138 0.0463 0.0462 0.8826
31-MAR-2022 IOB 18.15 18.95 -0.0431 0.0346 0.0346 0.6610
31-MAR-2022 IOC 118.95 117.20 0.0148 0.0179 0.0179 0.3420
31-MAR-2022 IOLCP 353.70 363.10 -0.0262 0.0289 0.0289 0.5521
31-MAR-2022 IONEXCHANG 1659.65 1571.75 0.0544 0.0274 0.0276 0.5273
31-MAR-2022 IPCALAB 1065.70 1076.80 -0.0104 0.0201 0.0201 0.3840
31-MAR-2022 IPL 269.20 273.45 -0.0157 0.0132 0.0132 0.2522
31-MAR-2022 IRB 251.30 245.05 0.0252 0.0355 0.0355 0.6782
31-MAR-2022 IRBINVIT 52.57 52.30 0.0051 0.0134 0.0133 0.2541
31-MAR-2022 IRCON 39.80 40.05 -0.0063 0.0220 0.0220 0.4203
31-MAR-2022 IRCTC 774.70 789.55 -0.0190 0.0318 0.0317 0.6056
31-MAR-2022 IRFC 21.45 21.50 -0.0023 0.0112 0.0112 0.2140
31-MAR-2022 IRIS 100.75 100.55 0.0020 0.0153 0.0153 0.2923
31-MAR-2022 IRISDOREME 197.35 194.00 0.0171 0.0258 0.0257 0.4910
31-MAR-2022 ISEC 621.25 620.60 0.0010 0.0240 0.0240 0.4585
31-MAR-2022 ISFT 188.65 180.25 0.0455 0.0371 0.0372 0.7107
31-MAR-2022 ISGEC 513.35 519.65 -0.0122 0.0230 0.0229 0.4375
31-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ISMTLTD 49.95 50.75 -0.0159 0.0403 0.0402 0.7680
31-MAR-2022 ITC 250.65 249.20 0.0058 0.0173 0.0173 0.3305
31-MAR-2022 ITDC 379.00 384.40 -0.0141 0.0301 0.0301 0.5751
31-MAR-2022 ITDCEM 63.10 64.45 -0.0212 0.0305 0.0305 0.5827
31-MAR-2022 ITI 96.50 98.50 -0.0205 0.0261 0.0260 0.4967
31-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 IVC 6.70 6.40 0.0458 0.0371 0.0371 0.7088
31-MAR-2022 IVP 151.45 148.95 0.0166 0.0349 0.0348 0.6649
31-MAR-2022 IVZINGOLD 4552.90 4560.00 -0.0016 0.0117 0.0117 0.2235
31-MAR-2022 IVZINNIFTY 1915.70 1900.50 0.0080 0.0174 0.0173 0.3305
31-MAR-2022 IWEL 710.25 728.85 -0.0259 0.0248 0.0248 0.4738
31-MAR-2022 IZMO 83.15 83.00 0.0018 0.0362 0.0361 0.6897
31-MAR-2022 J&KBANK 32.30 31.90 0.0125 0.0321 0.0320 0.6114
31-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JAGRAN 64.95 64.30 0.0101 0.0238 0.0238 0.4547
31-MAR-2022 JAGSNPHARM 313.55 285.05 0.0953 0.0423 0.0427 0.8158
31-MAR-2022 JAIBALAJI 43.85 43.60 0.0057 0.0318 0.0317 0.6056
31-MAR-2022 JAICORPLTD 109.30 110.85 -0.0141 0.0339 0.0338 0.6457
31-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JAINSTUDIO 1.95 2.05 -0.0500 0.0639 0.0638 1.2189
31-MAR-2022 JAIPURKURT 56.15 54.70 0.0262 0.0225 0.0225 0.4299
31-MAR-2022 JAMNAAUTO 99.50 99.65 -0.0015 0.0293 0.0292 0.5579
31-MAR-2022 JASH 510.35 515.85 -0.0107 0.0299 0.0299 0.5712
31-MAR-2022 JAYAGROGN 248.50 257.30 -0.0348 0.0341 0.0341 0.6515
31-MAR-2022 JAYBARMARU 141.80 147.05 -0.0364 0.0320 0.0320 0.6114
31-MAR-2022 JAYNECOIND 22.45 22.55 -0.0044 0.0363 0.0362 0.6916
31-MAR-2022 JAYSREETEA 92.20 93.45 -0.0135 0.0274 0.0274 0.5235
31-MAR-2022 JBCHEPHARM 1574.90 1568.60 0.0040 0.0221 0.0221 0.4222
31-MAR-2022 JBFIND 12.95 13.35 -0.0304 0.0404 0.0404 0.7718
31-MAR-2022 JBMA 437.30 446.55 -0.0209 0.0377 0.0376 0.7183
31-MAR-2022 JCHAC 1770.35 1796.30 -0.0146 0.0198 0.0197 0.3764
31-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JETAIRWAYS 79.75 82.20 -0.0303 0.0367 0.0366 0.6992
31-MAR-2022 JETFREIGHT 67.50 67.95 -0.0066 0.0107 0.0107 0.2044
31-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JHS 20.55 20.65 -0.0049 0.0356 0.0355 0.6782
31-MAR-2022 JINDALPHOT 262.40 263.55 -0.0044 0.0409 0.0408 0.7795
31-MAR-2022 JINDALPOLY 1111.50 1104.65 0.0062 0.0324 0.0323 0.6171
31-MAR-2022 JINDALSAW 90.10 88.25 0.0207 0.0296 0.0296 0.5655
31-MAR-2022 JINDALSTEL 532.85 519.85 0.0247 0.0313 0.0313 0.5980
31-MAR-2022 JINDRILL 238.80 242.65 -0.0160 0.0314 0.0313 0.5980
31-MAR-2022 JINDWORLD 280.50 283.10 -0.0092 0.0394 0.0393 0.7508
31-MAR-2022 JISLDVREQS 20.05 20.25 -0.0099 0.0337 0.0336 0.6419
31-MAR-2022 JISLJALEQS 40.85 41.95 -0.0266 0.0390 0.0389 0.7432
31-MAR-2022 JITFINFRA 98.80 102.50 -0.0368 0.0404 0.0404 0.7718
31-MAR-2022 JKCEMENT 2431.30 2428.50 0.0012 0.0222 0.0221 0.4222
31-MAR-2022 JKIL 166.85 167.10 -0.0015 0.0273 0.0272 0.5197
31-MAR-2022 JKLAKSHMI 474.70 470.90 0.0080 0.0229 0.0228 0.4356
31-MAR-2022 JKPAPER 303.95 303.35 0.0020 0.0308 0.0307 0.5865
31-MAR-2022 JKTYRE 117.35 116.05 0.0111 0.0287 0.0286 0.5464
31-MAR-2022 JMA 65.15 65.20 -0.0008 0.0335 0.0334 0.6381
31-MAR-2022 JMCPROJECT 80.25 82.40 -0.0264 0.0310 0.0310 0.5923
31-MAR-2022 JMFINANCIL 67.60 65.15 0.0369 0.0249 0.0250 0.4776
31-MAR-2022 JOCIL 193.20 201.10 -0.0401 0.0354 0.0354 0.6763
31-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JPASSOCIAT 8.30 8.80 -0.0585 0.0428 0.0429 0.8196
31-MAR-2022 JPINFRATEC 2.75 2.80 -0.0180 0.0406 0.0405 0.7738
31-MAR-2022 JPOLYINVST 287.85 274.75 0.0466 0.0443 0.0443 0.8464
31-MAR-2022 JPPOWER 6.80 7.00 -0.0290 0.0487 0.0487 0.9304
31-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 JSL 202.55 197.60 0.0247 0.0367 0.0366 0.6992
31-MAR-2022 JSLHISAR 389.10 383.95 0.0133 0.0335 0.0334 0.6381
31-MAR-2022 JSWENERGY 302.15 299.45 0.0090 0.0294 0.0293 0.5598
31-MAR-2022 JSWHL 4104.15 4182.35 -0.0189 0.0241 0.0240 0.4585
31-MAR-2022 JSWISPL 32.25 32.70 -0.0139 0.0347 0.0346 0.6610
31-MAR-2022 JSWSTEEL 732.65 717.55 0.0208 0.0243 0.0243 0.4643
31-MAR-2022 JTEKTINDIA 73.85 76.65 -0.0372 0.0294 0.0294 0.5617
31-MAR-2022 JTLINFRA 231.50 233.50 -0.0086 0.0038 0.0039 0.0745
31-MAR-2022 JUBLFOOD 2636.45 2615.55 0.0080 0.0225 0.0225 0.4299
31-MAR-2022 JUBLINDS 467.10 466.30 0.0017 0.0385 0.0384 0.7336
31-MAR-2022 JUBLINGREA 449.85 461.45 -0.0255 0.0287 0.0287 0.5483
31-MAR-2022 JUBLPHARMA 388.10 398.80 -0.0272 0.0237 0.0237 0.4528
31-MAR-2022 JUNIORBEES 434.13 432.97 0.0027 0.0108 0.0108 0.2063
31-MAR-2022 JUSTDIAL 711.40 712.80 -0.0020 0.0344 0.0343 0.6553
31-MAR-2022 JYOTHYLAB 147.45 144.50 0.0202 0.0183 0.0183 0.3496
31-MAR-2022 JYOTISTRUC 22.25 22.20 0.0022 0.0544 0.0543 1.0374
31-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 KABRAEXTRU 526.75 498.35 0.0554 0.0420 0.0421 0.8043
31-MAR-2022 KAJARIACER 1019.20 997.45 0.0216 0.0200 0.0200 0.3821
31-MAR-2022 KAKATCEM 222.15 233.70 -0.0507 0.0299 0.0301 0.5751
31-MAR-2022 KALPATPOWR 366.75 370.60 -0.0104 0.0219 0.0218 0.4165
31-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 KALYANIFRG 176.85 176.30 0.0031 0.0257 0.0257 0.4910
31-MAR-2022 KALYANKJIL 58.75 60.95 -0.0368 0.0193 0.0195 0.3725
31-MAR-2022 KAMATHOTEL 69.85 71.70 -0.0261 0.0344 0.0344 0.6572
31-MAR-2022 KAMDHENU 231.00 228.10 0.0126 0.0327 0.0326 0.6228
31-MAR-2022 KANANIIND 22.40 21.90 0.0226 0.0410 0.0409 0.7814
31-MAR-2022 KANORICHEM 136.55 143.15 -0.0472 0.0326 0.0327 0.6247
31-MAR-2022 KANPRPLA 121.10 123.70 -0.0212 0.0288 0.0288 0.5502
31-MAR-2022 KANSAINER 467.75 450.00 0.0387 0.0193 0.0194 0.3706
31-MAR-2022 KAPSTON 102.85 107.00 -0.0396 0.0318 0.0319 0.6094
31-MAR-2022 KARMAENG 32.25 32.20 0.0016 0.0403 0.0402 0.7680
31-MAR-2022 KARURVYSYA 46.30 46.35 -0.0011 0.0281 0.0280 0.5349
31-MAR-2022 KAUSHALYA 3.55 3.50 0.0142 0.0554 0.0553 1.0565
31-MAR-2022 KAVVERITEL 10.25 9.65 0.0603 0.0338 0.0340 0.6496
31-MAR-2022 KAYA 350.30 345.50 0.0138 0.0340 0.0339 0.6477
31-MAR-2022 KBCGLOBAL 9.45 9.80 -0.0364 0.0268 0.0269 0.5139
31-MAR-2022 KCP 115.85 119.05 -0.0272 0.0285 0.0285 0.5445
31-MAR-2022 KCPSUGIND 25.05 25.35 -0.0119 0.0371 0.0370 0.7069
31-MAR-2022 KDDL 966.15 971.85 -0.0059 0.0412 0.0411 0.7852
31-MAR-2022 KEC 378.95 383.00 -0.0106 0.0221 0.0221 0.4222
31-MAR-2022 KECL 26.20 25.55 0.0251 0.0342 0.0341 0.6515
31-MAR-2022 KEERTI 17.25 16.45 0.0475 0.0290 0.0291 0.5560
31-MAR-2022 KEI 1261.20 1195.95 0.0531 0.0308 0.0309 0.5903
31-MAR-2022 KELLTONTEC 84.05 86.50 -0.0287 0.0372 0.0371 0.7088
31-MAR-2022 KENNAMET 2067.30 2086.00 -0.0090 0.0239 0.0239 0.4566
31-MAR-2022 KERNEX 145.55 147.15 -0.0109 0.0350 0.0350 0.6687
31-MAR-2022 KESORAMIND 52.30 53.40 -0.0208 0.0331 0.0330 0.6305
31-MAR-2022 KEYFINSERV 108.25 110.05 -0.0165 0.0557 0.0556 1.0622
31-MAR-2022 KHADIM 221.85 220.60 0.0057 0.0353 0.0352 0.6725
31-MAR-2022 KHAICHEM 125.85 124.15 0.0136 0.0321 0.0320 0.6114
31-MAR-2022 KHAITANLTD 36.30 35.95 0.0097 0.0255 0.0255 0.4872
31-MAR-2022 KHANDSE 20.40 20.15 0.0123 0.0369 0.0368 0.7031
31-MAR-2022 KICL 1582.55 1608.75 -0.0164 0.0209 0.0209 0.3993
31-MAR-2022 KILITCH 167.40 170.10 -0.0160 0.0347 0.0346 0.6610
31-MAR-2022 KIMS 1383.00 1404.90 -0.0157 0.0194 0.0193 0.3687
31-MAR-2022 KINGFA 1265.80 1185.50 0.0655 0.0376 0.0378 0.7222
31-MAR-2022 KIOCL 208.65 213.60 -0.0234 0.0347 0.0346 0.6610
31-MAR-2022 KIRIINDUS 489.60 496.10 -0.0132 0.0300 0.0299 0.5712
31-MAR-2022 KIRLFER 214.80 224.60 -0.0446 0.0285 0.0287 0.5483
31-MAR-2022 KIRLOSBROS 283.05 279.80 0.0115 0.0322 0.0321 0.6133
31-MAR-2022 KIRLOSENG 131.95 131.95 0.0000 0.0258 0.0257 0.4910
31-MAR-2022 KIRLOSIND 1550.85 1546.35 0.0029 0.0284 0.0283 0.5407
31-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 KITEX 249.15 245.25 0.0158 0.0339 0.0338 0.6457
31-MAR-2022 KKCL 199.40 200.45 -0.0053 0.0240 0.0240 0.4585
31-MAR-2022 KMSUGAR 29.25 29.80 -0.0186 0.0418 0.0418 0.7986
31-MAR-2022 KNRCON 284.15 276.70 0.0266 0.0227 0.0227 0.4337
31-MAR-2022 KOKUYOCMLN 59.05 59.60 -0.0093 0.0268 0.0267 0.5101
31-MAR-2022 KOLTEPATIL 282.30 283.65 -0.0048 0.0301 0.0300 0.5731
31-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 KOPRAN 280.95 282.55 -0.0057 0.0380 0.0379 0.7241
31-MAR-2022 KOTAKALPHA 35.48 35.03 0.0128 0.0012 0.0015 0.0287
31-MAR-2022 KOTAKBANK 1753.90 1763.10 -0.0052 0.0201 0.0200 0.3821
31-MAR-2022 KOTAKBKETF 366.85 366.24 0.0017 0.0165 0.0165 0.3152
31-MAR-2022 KOTAKGOLD 44.64 44.59 0.0011 0.0075 0.0075 0.1433
31-MAR-2022 KOTAKIT 36.81 37.07 -0.0070 0.0101 0.0100 0.1910
31-MAR-2022 KOTAKLOVOL 12.79 12.55 0.0189 0.0000 0.0013 0.0248
31-MAR-2022 KOTAKMID50 81.04 81.40 -0.0044 0.0000 0.0003 0.0057
31-MAR-2022 KOTAKNIFTY 184.25 184.39 -0.0008 0.0105 0.0105 0.2006
31-MAR-2022 KOTAKNV20 100.33 99.72 0.0061 0.0111 0.0111 0.2121
31-MAR-2022 KOTAKPSUBK 267.25 268.29 -0.0039 0.0213 0.0213 0.4069
31-MAR-2022 KOTARISUG 35.55 36.40 -0.0236 0.0396 0.0395 0.7546
31-MAR-2022 KOTHARIPET 86.00 86.50 -0.0058 0.0395 0.0394 0.7527
31-MAR-2022 KOTHARIPRO 127.75 131.25 -0.0270 0.0365 0.0365 0.6973
31-MAR-2022 KOVAI 1592.15 1605.30 -0.0082 0.0144 0.0144 0.2751
31-MAR-2022 KPIGLOBAL 555.70 555.35 0.0006 0.0265 0.0264 0.5044
31-MAR-2022 KPITTECH 601.05 597.60 0.0058 0.0321 0.0320 0.6114
31-MAR-2022 KPRMILL 622.60 615.25 0.0119 0.0304 0.0304 0.5808
31-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 KRBL 201.60 203.05 -0.0072 0.0323 0.0322 0.6152
31-MAR-2022 KREBSBIO 143.10 145.85 -0.0190 0.0410 0.0410 0.7833
31-MAR-2022 KRIDHANINF 4.65 4.85 -0.0421 0.0397 0.0397 0.7585
31-MAR-2022 KRISHANA 277.95 282.85 -0.0175 0.0268 0.0268 0.5120
31-MAR-2022 KRITI 106.75 106.20 0.0052 0.0201 0.0201 0.3840
31-MAR-2022 KRSNAA 488.60 497.35 -0.0177 0.0152 0.0153 0.2923
31-MAR-2022 KSB 1319.35 1285.90 0.0257 0.0223 0.0224 0.4280
31-MAR-2022 KSCL 546.90 547.40 -0.0009 0.0246 0.0246 0.4700
31-MAR-2022 KSL 296.30 298.60 -0.0077 0.0243 0.0243 0.4643
31-MAR-2022 KTKBANK 55.45 56.35 -0.0161 0.0253 0.0253 0.4834
31-MAR-2022 KUANTUM 80.40 81.55 -0.0142 0.0345 0.0345 0.6591
31-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 L&TFH 80.60 80.65 -0.0006 0.0269 0.0268 0.5120
31-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 LAGNAM 87.40 84.80 0.0302 0.0252 0.0252 0.4814
31-MAR-2022 LAKPRE 5.90 6.20 -0.0496 0.1215 0.1213 2.3174
31-MAR-2022 LALPATHLAB 2610.45 2623.95 -0.0052 0.0234 0.0234 0.4471
31-MAR-2022 LAMBODHARA 87.00 87.55 -0.0063 0.0367 0.0366 0.6992
31-MAR-2022 LAOPALA 346.95 346.00 0.0027 0.0287 0.0287 0.5483
31-MAR-2022 LASA 41.80 41.15 0.0157 0.0334 0.0334 0.6381
31-MAR-2022 LATENTVIEW 422.70 434.25 -0.0270 0.0217 0.0217 0.4146
31-MAR-2022 LAURUSLABS 590.10 597.70 -0.0128 0.0265 0.0264 0.5044
31-MAR-2022 LAXMICOT 18.80 19.60 -0.0417 0.0148 0.0151 0.2885
31-MAR-2022 LAXMIMACH 9618.80 9885.40 -0.0273 0.0239 0.0239 0.4566
31-MAR-2022 LCCINFOTEC 3.55 3.70 -0.0414 0.1418 0.1415 2.7034
31-MAR-2022 LEMONTREE 63.40 64.40 -0.0156 0.0307 0.0306 0.5846
31-MAR-2022 LFIC 97.90 95.10 0.0290 0.0374 0.0373 0.7126
31-MAR-2022 LGBBROSLTD 537.15 544.90 -0.0143 0.0298 0.0298 0.5693
31-MAR-2022 LGBFORGE 10.80 11.00 -0.0183 0.0393 0.0392 0.7489
31-MAR-2022 LIBAS 24.15 24.55 -0.0164 0.0366 0.0365 0.6973
31-MAR-2022 LIBERTSHOE 146.40 146.65 -0.0017 0.0286 0.0285 0.5445
31-MAR-2022 LICHSGFIN 359.00 359.30 -0.0008 0.0240 0.0240 0.4585
31-MAR-2022 LICNETFGSC 22.30 22.26 0.0018 0.0105 0.0105 0.2006
31-MAR-2022 LICNETFN50 185.35 184.81 0.0029 0.0216 0.0216 0.4127
31-MAR-2022 LICNETFSEN 626.65 626.94 -0.0005 0.0191 0.0190 0.3630
31-MAR-2022 LICNFNHGP 186.49 186.89 -0.0021 0.0197 0.0197 0.3764
31-MAR-2022 LIKHITHA 289.45 295.05 -0.0192 0.0257 0.0257 0.4910
31-MAR-2022 LINC 277.45 280.45 -0.0108 0.0284 0.0283 0.5407
31-MAR-2022 LINCOLN 310.65 313.65 -0.0096 0.0280 0.0279 0.5330
31-MAR-2022 LINDEINDIA 3784.95 3696.25 0.0237 0.0266 0.0266 0.5082
31-MAR-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
31-MAR-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 LODHA 1126.15 1117.55 0.0077 0.0271 0.0271 0.5177
31-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 LOKESHMACH 76.85 77.35 -0.0065 0.0410 0.0409 0.7814
31-MAR-2022 LOTUSEYE 53.05 55.45 -0.0442 0.0312 0.0313 0.5980
31-MAR-2022 LOVABLE 136.25 138.05 -0.0131 0.0406 0.0405 0.7738
31-MAR-2022 LPDC 7.10 7.05 0.0071 0.0461 0.0460 0.8788
31-MAR-2022 LSIL 14.05 14.55 -0.0350 0.0464 0.0464 0.8865
31-MAR-2022 LT 1767.65 1773.60 -0.0034 0.0172 0.0172 0.3286
31-MAR-2022 LTI 6155.45 6310.30 -0.0248 0.0239 0.0239 0.4566
31-MAR-2022 LTTS 5105.25 5109.15 -0.0008 0.0256 0.0256 0.4891
31-MAR-2022 LUMAXIND 887.20 894.70 -0.0084 0.0210 0.0210 0.4012
31-MAR-2022 LUMAXTECH 167.55 170.85 -0.0195 0.0308 0.0308 0.5884
31-MAR-2022 LUPIN 747.05 749.10 -0.0027 0.0201 0.0200 0.3821
31-MAR-2022 LUXIND 2191.35 2200.60 -0.0042 0.0244 0.0243 0.4643
31-MAR-2022 LXCHEM 399.40 402.60 -0.0080 0.0270 0.0269 0.5139
31-MAR-2022 LYKALABS 135.40 135.95 -0.0041 0.0379 0.0379 0.7241
31-MAR-2022 LYPSAGEMS 5.75 5.95 -0.0342 0.0387 0.0387 0.7394
31-MAR-2022 M&M 806.55 793.35 0.0165 0.0207 0.0207 0.3955
31-MAR-2022 M&MFIN 159.15 158.20 0.0060 0.0292 0.0292 0.5579
31-MAR-2022 MAANALU 134.80 135.35 -0.0041 0.0399 0.0398 0.7604
31-MAR-2022 MACPOWER 227.30 219.95 0.0329 0.0340 0.0340 0.6496
31-MAR-2022 MADHAV 52.15 52.95 -0.0152 0.0344 0.0343 0.6553
31-MAR-2022 MADHUCON 5.70 6.00 -0.0513 0.0387 0.0387 0.7394
31-MAR-2022 MADRASFERT 49.45 51.55 -0.0416 0.0326 0.0326 0.6228
31-MAR-2022 MAESGETF 29.59 29.59 0.0000 0.0077 0.0076 0.1452
31-MAR-2022 MAFANG 51.35 51.12 0.0045 0.0094 0.0094 0.1796
31-MAR-2022 MAFSETF 17.09 17.12 -0.0018 0.0076 0.0076 0.1452
31-MAR-2022 MAGADSUGAR 314.95 318.45 -0.0111 0.0380 0.0379 0.7241
31-MAR-2022 MAGNUM 11.05 11.05 0.0000 0.0401 0.0400 0.7642
31-MAR-2022 MAHABANK 16.70 17.25 -0.0324 0.0318 0.0318 0.6075
31-MAR-2022 MAHAPEXLTD 93.15 88.55 0.0506 0.0016 0.0039 0.0745
31-MAR-2022 MAHASTEEL 69.95 70.70 -0.0107 0.0304 0.0303 0.5789
31-MAR-2022 MAHEPC 90.75 90.75 0.0000 0.0235 0.0234 0.4471
31-MAR-2022 MAHESHWARI 104.15 104.75 -0.0057 0.0292 0.0291 0.5560
31-MAR-2022 MAHINDCIE 171.85 169.70 0.0126 0.0287 0.0287 0.5483
31-MAR-2022 MAHKTECH 14.65 15.11 -0.0309 0.0059 0.0062 0.1185
31-MAR-2022 MAHLIFE 395.30 356.50 0.1033 0.0243 0.0254 0.4853
31-MAR-2022 MAHLOG 504.70 502.95 0.0035 0.0270 0.0270 0.5158
31-MAR-2022 MAHSCOOTER 3678.70 3690.90 -0.0033 0.0229 0.0229 0.4375
31-MAR-2022 MAHSEAMLES 551.55 560.40 -0.0159 0.0239 0.0239 0.4566
31-MAR-2022 MAITHANALL 1327.65 1377.55 -0.0369 0.0319 0.0319 0.6094
31-MAR-2022 MALLCOM 757.20 703.50 0.0736 0.0000 0.0052 0.0993
31-MAR-2022 MALUPAPER 34.70 35.15 -0.0129 0.0347 0.0346 0.6610
31-MAR-2022 MAM150ETF 11.13 11.08 0.0045 0.0000 0.0003 0.0057
31-MAR-2022 MAMFGETF 79.90 80.09 -0.0024 0.0000 0.0002 0.0038
31-MAR-2022 MAN50ETF 180.60 181.17 -0.0032 0.0123 0.0123 0.2350
31-MAR-2022 MANAKALUCO 23.95 23.90 0.0021 0.0457 0.0456 0.8712
31-MAR-2022 MANAKCOAT 26.00 26.70 -0.0266 0.0465 0.0465 0.8884
31-MAR-2022 MANAKSIA 73.80 75.30 -0.0201 0.0299 0.0299 0.5712
31-MAR-2022 MANAKSTEEL 43.40 42.60 0.0186 0.0392 0.0392 0.7489
31-MAR-2022 MANALIPETC 108.35 107.95 0.0037 0.0332 0.0331 0.6324
31-MAR-2022 MANAPPURAM 113.55 114.70 -0.0101 0.0278 0.0277 0.5292
31-MAR-2022 MANGALAM 102.45 108.10 -0.0537 0.0347 0.0348 0.6649
31-MAR-2022 MANGCHEFER 86.50 86.55 -0.0006 0.0322 0.0322 0.6152
31-MAR-2022 MANGLMCEM 387.95 379.10 0.0231 0.0269 0.0269 0.5139
31-MAR-2022 MANINDS 95.70 86.35 0.1028 0.0316 0.0323 0.6171
31-MAR-2022 MANINFRA 104.45 105.35 -0.0086 0.0345 0.0345 0.6591
31-MAR-2022 MANORG 899.25 900.40 -0.0013 0.0190 0.0190 0.3630
31-MAR-2022 MANUGRAPH 13.15 13.60 -0.0336 0.0370 0.0370 0.7069
31-MAR-2022 MANXT50 413.74 413.87 -0.0003 0.0128 0.0128 0.2445
31-MAR-2022 MANYAVAR 966.80 960.65 0.0064 0.0000 0.0005 0.0096
31-MAR-2022 MAPMYINDIA 1510.55 1524.20 -0.0090 0.0117 0.0117 0.2235
31-MAR-2022 MARALOVER 82.00 84.95 -0.0353 0.0350 0.0350 0.6687
31-MAR-2022 MARATHON 118.10 108.90 0.0811 0.0368 0.0372 0.7107
31-MAR-2022 MARICO 503.70 490.00 0.0276 0.0142 0.0143 0.2732
31-MAR-2022 MARINE 30.85 30.55 0.0098 0.0337 0.0336 0.6419
31-MAR-2022 MARKSANS 45.50 46.50 -0.0217 0.0327 0.0326 0.6228
31-MAR-2022 MARSHALL 34.05 35.55 -0.0431 0.0259 0.0260 0.4967
31-MAR-2022 MARUTI 7561.30 7598.65 -0.0049 0.0192 0.0192 0.3668
31-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MASFIN 535.95 533.25 0.0051 0.0220 0.0219 0.4184
31-MAR-2022 MASKINVEST 34.70 33.05 0.0487 0.0321 0.0322 0.6152
31-MAR-2022 MASPTOP50 30.39 30.19 0.0066 0.0056 0.0056 0.1070
31-MAR-2022 MASTEK 3321.75 3235.65 0.0263 0.0325 0.0325 0.6209
31-MAR-2022 MATRIMONY 670.70 684.85 -0.0209 0.0286 0.0286 0.5464
31-MAR-2022 MAWANASUG 132.75 135.00 -0.0168 0.0344 0.0343 0.6553
31-MAR-2022 MAXHEALTH 347.60 361.05 -0.0380 0.0238 0.0239 0.4566
31-MAR-2022 MAXIND 73.70 73.65 0.0007 0.0160 0.0160 0.3057
31-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MAXVIL 103.60 102.25 0.0131 0.0334 0.0333 0.6362
31-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MAYURUNIQ 358.00 360.30 -0.0064 0.0289 0.0288 0.5502
31-MAR-2022 MAZDA 491.00 488.55 0.0050 0.0300 0.0299 0.5712
31-MAR-2022 MAZDOCK 239.70 240.10 -0.0017 0.0239 0.0238 0.4547
31-MAR-2022 MBAPL 404.80 394.60 0.0255 0.0308 0.0308 0.5884
31-MAR-2022 MBECL 5.10 5.30 -0.0385 0.0340 0.0340 0.6496
31-MAR-2022 MBLINFRA 24.25 24.15 0.0041 0.0424 0.0423 0.8081
31-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MCDOWELL-N 888.35 880.25 0.0092 0.0195 0.0195 0.3725
31-MAR-2022 MCL 29.70 30.25 -0.0183 0.0395 0.0394 0.7527
31-MAR-2022 MCLEODRUSS 22.80 22.95 -0.0066 0.0396 0.0395 0.7546
31-MAR-2022 MCX 1415.40 1434.35 -0.0133 0.0242 0.0242 0.4623
31-MAR-2022 MEDICAMEQ 640.90 645.20 -0.0067 0.0239 0.0239 0.4566
31-MAR-2022 MEDPLUS 1014.15 1011.15 0.0030 0.0074 0.0074 0.1414
31-MAR-2022 MEGASOFT 51.45 49.00 0.0488 0.0373 0.0373 0.7126
31-MAR-2022 MEGASTAR 127.30 124.70 0.0206 0.0000 0.0015 0.0287
31-MAR-2022 MELSTAR 3.30 3.45 -0.0445 0.0636 0.0635 1.2132
31-MAR-2022 MENONBE 88.85 88.60 0.0028 0.0298 0.0297 0.5674
31-MAR-2022 MEP 19.25 18.40 0.0452 0.0392 0.0392 0.7489
31-MAR-2022 MEPL 10.10 100.00 -2.2926 0.0000 0.1621 3.0969
31-MAR-2022 MERCATOR 1.85 1.85 0.0000 0.0442 0.0441 0.8425
31-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 METALFORGE 5.20 5.35 -0.0284 0.0355 0.0355 0.6782
31-MAR-2022 METROBRAND 612.60 606.50 0.0100 0.0058 0.0058 0.1108
31-MAR-2022 METROPOLIS 2035.75 2057.45 -0.0106 0.0262 0.0262 0.5006
31-MAR-2022 MFL 972.85 987.75 -0.0152 0.0229 0.0229 0.4375
31-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MFSL 753.90 744.20 0.0129 0.0237 0.0237 0.4528
31-MAR-2022 MGEL 213.45 207.45 0.0285 0.0243 0.0243 0.4643
31-MAR-2022 MGL 779.10 782.85 -0.0048 0.0186 0.0185 0.3534
31-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MHLXMIRU 120.00 125.00 -0.0408 0.0000 0.0029 0.0554
31-MAR-2022 MHRIL 229.50 235.60 -0.0262 0.0251 0.0251 0.4795
31-MAR-2022 MICEL 16.75 17.45 -0.0409 0.0157 0.0159 0.3038
31-MAR-2022 MIDHANI 165.65 165.20 0.0027 0.0219 0.0218 0.4165
31-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MINDACORP 206.80 199.70 0.0349 0.0318 0.0318 0.6075
31-MAR-2022 MINDAIND 932.30 906.75 0.0278 0.0283 0.0283 0.5407
31-MAR-2022 MINDSPACE 346.54 345.02 0.0044 0.0095 0.0095 0.1815
31-MAR-2022 MINDTECK 129.25 130.05 -0.0062 0.0400 0.0399 0.7623
31-MAR-2022 MINDTREE 4302.90 4407.90 -0.0241 0.0250 0.0250 0.4776
31-MAR-2022 MIRCELECTR 19.05 19.20 -0.0078 0.0363 0.0362 0.6916
31-MAR-2022 MIRZAINT 160.75 160.00 0.0047 0.0392 0.0391 0.7470
31-MAR-2022 MITCON 90.75 86.45 0.0485 0.0000 0.0034 0.0650
31-MAR-2022 MITTAL 14.25 14.35 -0.0070 0.0380 0.0379 0.7241
31-MAR-2022 MMFL 845.75 837.65 0.0096 0.0287 0.0286 0.5464
31-MAR-2022 MMP 197.40 186.05 0.0592 0.0331 0.0333 0.6362
31-MAR-2022 MMTC 44.10 44.50 -0.0090 0.0349 0.0348 0.6649
31-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MODIRUBBER 67.65 68.70 -0.0154 0.0380 0.0379 0.7241
31-MAR-2022 MODISNME 66.30 66.00 0.0045 0.0254 0.0253 0.4834
31-MAR-2022 MOGSEC 49.63 49.67 -0.0008 0.0056 0.0056 0.1070
31-MAR-2022 MOHITIND 19.70 19.55 0.0076 0.0449 0.0448 0.8559
31-MAR-2022 MOIL 184.35 185.50 -0.0062 0.0225 0.0225 0.4299
31-MAR-2022 MOKSH 14.70 15.10 -0.0268 0.0204 0.0204 0.3897
31-MAR-2022 MOL 104.30 107.00 -0.0256 0.0256 0.0256 0.4891
31-MAR-2022 MOLDTECH 80.75 81.70 -0.0117 0.0323 0.0322 0.6152
31-MAR-2022 MOLDTKPAC 729.85 717.60 0.0169 0.0255 0.0255 0.4872
31-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MOLOWVOL 110.18 112.16 -0.0178 0.0000 0.0013 0.0248
31-MAR-2022 MOM100 31.28 31.15 0.0042 0.0128 0.0128 0.2445
31-MAR-2022 MOM50 173.24 173.27 -0.0002 0.0121 0.0121 0.2312
31-MAR-2022 MOMOMENTUM 203.34 202.88 0.0023 0.0000 0.0002 0.0038
31-MAR-2022 MON100 116.20 116.01 0.0016 0.0133 0.0133 0.2541
31-MAR-2022 MONARCH 192.50 192.05 0.0023 0.0000 0.0002 0.0038
31-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
31-MAR-2022 MONQ50 56.61 57.18 -0.0100 0.0062 0.0062 0.1185
31-MAR-2022 MONTECARLO 484.20 491.00 -0.0139 0.0321 0.0320 0.6114
31-MAR-2022 MORARJEE 20.80 21.50 -0.0331 0.0383 0.0383 0.7317
31-MAR-2022 MOREPENLAB 36.55 37.55 -0.0270 0.0371 0.0371 0.7088
31-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 MOTHERSUMI 139.45 137.75 0.0123 0.0288 0.0288 0.5502
31-MAR-2022 MOTILALOFS 869.90 880.70 -0.0123 0.0252 0.0251 0.4795
31-MAR-2022 MOTOGENFIN 26.55 27.50 -0.0352 0.0374 0.0374 0.7145
31-MAR-2022 MPHASIS 3376.85 3428.90 -0.0153 0.0233 0.0233 0.4451
31-MAR-2022 MPSLTD 589.95 603.45 -0.0226 0.0287 0.0287 0.5483
31-MAR-2022 MRF 65018.20 65361.00 -0.0053 0.0163 0.0163 0.3114
31-MAR-2022 MRO-TEK 50.40 52.45 -0.0399 0.0482 0.0481 0.9189
31-MAR-2022 MRPL 41.60 42.30 -0.0167 0.0269 0.0269 0.5139
31-MAR-2022 MSPL 10.70 10.90 -0.0185 0.0395 0.0395 0.7546
31-MAR-2022 MSTCLTD 306.10 302.75 0.0110 0.0375 0.0374 0.7145
31-MAR-2022 MSUMI 64.45 61.65 0.0444 0.0000 0.0031 0.0592
31-MAR-2022 MTARTECH 1753.20 1766.20 -0.0074 0.0265 0.0264 0.5044
31-MAR-2022 MTEDUCARE 7.85 7.85 0.0000 0.0392 0.0391 0.7470
31-MAR-2022 MTNL 22.60 23.05 -0.0197 0.0432 0.0431 0.8234
31-MAR-2022 MUKANDLTD 140.90 145.75 -0.0338 0.0324 0.0324 0.6190
31-MAR-2022 MUKTAARTS 46.60 46.10 0.0108 0.0335 0.0334 0.6381
31-MAR-2022 MUNJALAU 40.90 41.35 -0.0109 0.0279 0.0278 0.5311
31-MAR-2022 MUNJALSHOW 97.95 98.55 -0.0061 0.0233 0.0232 0.4432
31-MAR-2022 MURUDCERA 25.25 25.50 -0.0099 0.0347 0.0346 0.6610
31-MAR-2022 MUTHOOTCAP 260.45 259.00 0.0056 0.0229 0.0228 0.4356
31-MAR-2022 MUTHOOTFIN 1330.95 1315.15 0.0119 0.0230 0.0230 0.4394
31-MAR-2022 NACLIND 81.05 82.15 -0.0135 0.0343 0.0343 0.6553
31-MAR-2022 NAGAFERT 12.95 12.35 0.0474 0.0354 0.0355 0.6782
31-MAR-2022 NAGREEKCAP 9.05 8.85 0.0223 0.0583 0.0582 1.1119
31-MAR-2022 NAGREEKEXP 37.00 37.20 -0.0054 0.0373 0.0372 0.7107
31-MAR-2022 NAHARCAP 592.80 605.00 -0.0204 0.0405 0.0404 0.7718
31-MAR-2022 NAHARINDUS 164.75 169.20 -0.0267 0.0316 0.0316 0.6037
31-MAR-2022 NAHARPOLY 561.50 562.75 -0.0022 0.0412 0.0411 0.7852
31-MAR-2022 NAHARSPING 513.50 531.30 -0.0341 0.0336 0.0336 0.6419
31-MAR-2022 NAM-INDIA 347.65 345.45 0.0063 0.0232 0.0231 0.4413
31-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NATCOPHARM 756.20 772.00 -0.0207 0.0197 0.0197 0.3764
31-MAR-2022 NATHBIOGEN 213.35 216.10 -0.0128 0.0294 0.0293 0.5598
31-MAR-2022 NATIONALUM 121.80 116.80 0.0419 0.0327 0.0328 0.6266
31-MAR-2022 NAUKRI 4509.50 4619.25 -0.0240 0.0249 0.0249 0.4757
31-MAR-2022 NAVINFLUOR 4082.20 4056.85 0.0062 0.0266 0.0265 0.5063
31-MAR-2022 NAVKARCORP 31.85 32.65 -0.0248 0.0346 0.0345 0.6591
31-MAR-2022 NAVNETEDUL 89.40 90.60 -0.0133 0.0204 0.0204 0.3897
31-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NAZARA 1638.25 1608.85 0.0181 0.0236 0.0236 0.4509
31-MAR-2022 NBCC 36.30 36.70 -0.0110 0.0294 0.0294 0.5617
31-MAR-2022 NBIFIN 2219.80 2188.00 0.0144 0.0293 0.0292 0.5579
31-MAR-2022 NBVENTURES 140.90 146.60 -0.0397 0.0303 0.0303 0.5789
31-MAR-2022 NCC 58.55 59.15 -0.0102 0.0317 0.0316 0.6037
31-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NCLIND 177.75 179.35 -0.0090 0.0265 0.0264 0.5044
31-MAR-2022 NCPSESDL24 108.27 108.30 -0.0003 0.0012 0.0012 0.0229
31-MAR-2022 NDGL 1289.95 1269.65 0.0159 0.0376 0.0376 0.7183
31-MAR-2022 NDL 62.65 63.80 -0.0182 0.0371 0.0370 0.7069
31-MAR-2022 NDRAUTO 394.20 374.70 0.0507 0.0331 0.0332 0.6343
31-MAR-2022 NDTV 226.95 238.90 -0.0513 0.0383 0.0384 0.7336
31-MAR-2022 NECCLTD 32.50 33.45 -0.0288 0.0390 0.0389 0.7432
31-MAR-2022 NECLIFE 24.05 24.60 -0.0226 0.0389 0.0389 0.7432
31-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NELCAST 59.00 60.50 -0.0251 0.0317 0.0317 0.6056
31-MAR-2022 NELCO 716.55 721.20 -0.0065 0.0352 0.0351 0.6706
31-MAR-2022 NEOGEN 1744.55 1654.95 0.0527 0.0338 0.0339 0.6477
31-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NESCO 552.55 560.80 -0.0148 0.0205 0.0204 0.3897
31-MAR-2022 NESTLEIND 17380.50 17297.90 0.0048 0.0140 0.0140 0.2675
31-MAR-2022 NETF 179.64 180.96 -0.0073 0.0193 0.0193 0.3687
31-MAR-2022 NETFAUTO 105.54 105.44 0.0009 0.0000 0.0001 0.0019
31-MAR-2022 NETFCONSUM 73.97 73.86 0.0015 0.0124 0.0124 0.2369
31-MAR-2022 NETFDIVOPP 45.95 45.58 0.0081 0.0167 0.0167 0.3191
31-MAR-2022 NETFGILT5Y 52.43 49.73 0.0529 0.0010 0.0039 0.0745
31-MAR-2022 NETFIT 37.24 37.29 -0.0013 0.0118 0.0118 0.2254
31-MAR-2022 NETFLTGILT 22.57 22.55 0.0009 0.0078 0.0077 0.1471
31-MAR-2022 NETFMID150 113.44 112.84 0.0053 0.0139 0.0139 0.2656
31-MAR-2022 NETFNIF100 182.06 180.86 0.0066 0.0166 0.0166 0.3171
31-MAR-2022 NETFNV20 100.28 100.86 -0.0058 0.0140 0.0139 0.2656
31-MAR-2022 NETFPHARMA 13.68 13.80 -0.0087 0.0071 0.0071 0.1356
31-MAR-2022 NETFSDL26 106.90 108.59 -0.0157 0.0008 0.0014 0.0267
31-MAR-2022 NETFSILVER 66.30 66.65 -0.0053 0.0000 0.0004 0.0076
31-MAR-2022 NETWORK18 85.15 85.80 -0.0076 0.0379 0.0379 0.7241
31-MAR-2022 NEULANDLAB 1029.00 1008.95 0.0197 0.0327 0.0327 0.6247
31-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NEWGEN 465.70 481.75 -0.0339 0.0302 0.0302 0.5770
31-MAR-2022 NEXTMEDIA 4.80 5.00 -0.0408 0.0453 0.0453 0.8655
31-MAR-2022 NFL 53.05 53.60 -0.0103 0.0297 0.0297 0.5674
31-MAR-2022 NGIL 214.15 213.25 0.0042 0.0158 0.0158 0.3019
31-MAR-2022 NH 745.40 729.80 0.0212 0.0244 0.0244 0.4662
31-MAR-2022 NHIT 116.10 116.10 0.0000 0.0034 0.0034 0.0650
31-MAR-2022 NHPC 27.80 27.30 0.0181 0.0218 0.0218 0.4165
31-MAR-2022 NIACL 111.65 112.50 -0.0076 0.0297 0.0296 0.5655
31-MAR-2022 NIBL 27.00 28.50 -0.0541 0.0408 0.0409 0.7814
31-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NIFTYBEES 188.87 188.91 -0.0002 0.0115 0.0114 0.2178
31-MAR-2022 NIITLTD 621.75 590.10 0.0522 0.0364 0.0365 0.6973
31-MAR-2022 NILAINFRA 5.65 5.85 -0.0348 0.0376 0.0376 0.7183
31-MAR-2022 NILASPACES 4.05 3.85 0.0506 0.0389 0.0390 0.7451
31-MAR-2022 NILKAMAL 2028.65 2056.35 -0.0136 0.0206 0.0206 0.3936
31-MAR-2022 NIPPOBATRY 390.35 391.65 -0.0033 0.0333 0.0332 0.6343
31-MAR-2022 NIRAJ 29.80 29.55 0.0084 0.0255 0.0254 0.4853
31-MAR-2022 NITCO 22.95 23.30 -0.0151 0.0368 0.0367 0.7012
31-MAR-2022 NITINSPIN 226.40 231.05 -0.0203 0.0328 0.0327 0.6247
31-MAR-2022 NITIRAJ 72.90 71.20 0.0236 0.0295 0.0295 0.5636
31-MAR-2022 NKIND 32.10 33.75 -0.0501 0.0520 0.0520 0.9935
31-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 NLCINDIA 62.55 63.45 -0.0143 0.0234 0.0234 0.4471
31-MAR-2022 NMDC 162.55 159.20 0.0208 0.0258 0.0258 0.4929
31-MAR-2022 NOCIL 248.95 229.90 0.0796 0.0291 0.0296 0.5655
31-MAR-2022 NOIDATOLL 7.40 7.45 -0.0067 0.0332 0.0331 0.6324
31-MAR-2022 NORBTEAEXP 6.45 6.70 -0.0380 0.0357 0.0357 0.6820
31-MAR-2022 NOVARTIND 589.90 595.55 -0.0095 0.0436 0.0435 0.8311
31-MAR-2022 NPBET 185.53 183.78 0.0095 0.0180 0.0180 0.3439
31-MAR-2022 NRAIL 266.30 261.70 0.0174 0.0319 0.0319 0.6094
31-MAR-2022 NRBBEARING 115.00 114.55 0.0039 0.0302 0.0301 0.5751
31-MAR-2022 NSIL 1770.95 1555.45 0.1298 0.0260 0.0275 0.5254
31-MAR-2022 NTPC 135.00 135.30 -0.0022 0.0185 0.0185 0.3534
31-MAR-2022 NUCLEUS 414.25 431.75 -0.0414 0.0274 0.0275 0.5254
31-MAR-2022 NURECA 1367.00 1392.75 -0.0187 0.0337 0.0336 0.6419
31-MAR-2022 NUVOCO 394.95 396.15 -0.0030 0.0100 0.0100 0.1910
31-MAR-2022 NXTDIGITAL 402.45 406.30 -0.0095 0.0301 0.0300 0.5731
31-MAR-2022 NYKAA 1689.50 1700.90 -0.0067 0.0140 0.0140 0.2675
31-MAR-2022 OAL 704.35 724.65 -0.0284 0.0305 0.0305 0.5827
31-MAR-2022 OBEROIRLTY 939.85 935.35 0.0048 0.0292 0.0291 0.5560
31-MAR-2022 OCCL 798.15 806.35 -0.0102 0.0216 0.0216 0.4127
31-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
31-MAR-2022 OFSS 3587.90 3551.70 0.0101 0.0192 0.0192 0.3668
31-MAR-2022 OIL 238.40 227.70 0.0459 0.0269 0.0271 0.5177
31-MAR-2022 OILCOUNTUB 9.30 9.55 -0.0265 0.0376 0.0375 0.7164
31-MAR-2022 OLECTRA 669.45 639.75 0.0454 0.0353 0.0354 0.6763
31-MAR-2022 OMAXAUTO 42.50 43.35 -0.0198 0.0339 0.0338 0.6457
31-MAR-2022 OMAXE 79.95 83.30 -0.0410 0.0252 0.0253 0.4834
31-MAR-2022 OMINFRAL 41.35 42.40 -0.0251 0.0372 0.0371 0.7088
31-MAR-2022 OMKARCHEM 29.55 31.00 -0.0479 0.0429 0.0429 0.8196
31-MAR-2022 ONELIFECAP 11.55 11.30 0.0219 0.0496 0.0495 0.9457
31-MAR-2022 ONEPOINT 12.05 11.65 0.0338 0.0367 0.0367 0.7012
31-MAR-2022 ONGC 163.90 162.00 0.0117 0.0239 0.0238 0.4547
31-MAR-2022 ONMOBILE 114.70 113.65 0.0092 0.0366 0.0365 0.6973
31-MAR-2022 ONWARDTEC 359.35 367.90 -0.0235 0.0378 0.0378 0.7222
31-MAR-2022 OPTIEMUS 319.30 311.85 0.0236 0.0377 0.0376 0.7183
31-MAR-2022 ORBTEXP 122.70 124.55 -0.0150 0.0335 0.0334 0.6381
31-MAR-2022 ORCHPHARMA 285.05 271.45 0.0489 0.0344 0.0345 0.6591
31-MAR-2022 ORICONENT 31.40 31.95 -0.0174 0.0335 0.0334 0.6381
31-MAR-2022 ORIENTABRA 29.60 29.35 0.0085 0.0351 0.0350 0.6687
31-MAR-2022 ORIENTALTL 11.85 11.30 0.0475 0.0403 0.0404 0.7718
31-MAR-2022 ORIENTBELL 506.15 513.15 -0.0137 0.0324 0.0323 0.6171
31-MAR-2022 ORIENTCEM 142.30 142.00 0.0021 0.0264 0.0263 0.5025
31-MAR-2022 ORIENTELEC 321.25 330.85 -0.0294 0.0226 0.0226 0.4318
31-MAR-2022 ORIENTHOT 63.25 63.70 -0.0071 0.0319 0.0319 0.6094
31-MAR-2022 ORIENTLTD 64.90 64.90 0.0000 0.0325 0.0325 0.6209
31-MAR-2022 ORIENTPPR 34.35 33.60 0.0221 0.0318 0.0318 0.6075
31-MAR-2022 ORISSAMINE 2849.45 2776.80 0.0258 0.0338 0.0338 0.6457
31-MAR-2022 ORTINLAB 22.60 22.50 0.0044 0.0362 0.0361 0.6897
31-MAR-2022 OSWALAGRO 27.10 28.15 -0.0380 0.0390 0.0390 0.7451
31-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PAEL 6.45 6.20 0.0395 0.0728 0.0727 1.3889
31-MAR-2022 PAGEIND 43189.40 41952.40 0.0291 0.0204 0.0205 0.3917
31-MAR-2022 PAISALO 791.75 785.40 0.0081 0.0345 0.0344 0.6572
31-MAR-2022 PALASHSECU 108.40 108.25 0.0014 0.0408 0.0407 0.7776
31-MAR-2022 PALREDTEC 150.50 155.10 -0.0301 0.0426 0.0425 0.8120
31-MAR-2022 PANACEABIO 148.20 155.70 -0.0494 0.0365 0.0365 0.6973
31-MAR-2022 PANACHE 50.40 51.25 -0.0167 0.0368 0.0367 0.7012
31-MAR-2022 PANAMAPET 265.20 266.10 -0.0034 0.0361 0.0360 0.6878
31-MAR-2022 PANSARI 131.00 134.00 -0.0226 0.0221 0.0221 0.4222
31-MAR-2022 PAR 159.75 159.50 0.0016 0.0224 0.0224 0.4280
31-MAR-2022 PARACABLES 9.70 10.10 -0.0404 0.0405 0.0405 0.7738
31-MAR-2022 PARAGMILK 96.70 96.80 -0.0010 0.0295 0.0294 0.5617
31-MAR-2022 PARAS 625.70 631.95 -0.0099 0.0257 0.0256 0.4891
31-MAR-2022 PARSVNATH 15.00 14.75 0.0168 0.0416 0.0415 0.7929
31-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PASUPTAC 38.75 38.30 0.0117 0.0253 0.0252 0.4814
31-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PATELENG 24.75 25.70 -0.0377 0.0432 0.0431 0.8234
31-MAR-2022 PATINTLOG 12.90 13.45 -0.0418 0.0371 0.0371 0.7088
31-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PAYTM 528.45 541.30 -0.0240 0.0181 0.0181 0.3458
31-MAR-2022 PBAINFRA 13.45 12.90 0.0418 0.0455 0.0455 0.8693
31-MAR-2022 PCBL 228.70 228.60 0.0004 0.0274 0.0273 0.5216
31-MAR-2022 PCJEWELLER 20.90 19.30 0.0796 0.0347 0.0351 0.6706
31-MAR-2022 PDMJEPAPER 38.85 39.10 -0.0064 0.0344 0.0344 0.6572
31-MAR-2022 PDSL 1746.20 1698.60 0.0276 0.0282 0.0282 0.5388
31-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
31-MAR-2022 PEARLPOLY 18.15 18.55 -0.0218 0.0357 0.0357 0.6820
31-MAR-2022 PEL 2186.90 2233.05 -0.0209 0.0280 0.0279 0.5330
31-MAR-2022 PENIND 34.55 35.10 -0.0158 0.0341 0.0340 0.6496
31-MAR-2022 PENINLAND 11.25 11.20 0.0045 0.0365 0.0364 0.6954
31-MAR-2022 PERSISTENT 4765.40 4787.00 -0.0045 0.0234 0.0233 0.4451
31-MAR-2022 PETRONET 193.75 195.85 -0.0108 0.0160 0.0160 0.3057
31-MAR-2022 PFC 112.60 112.85 -0.0022 0.0216 0.0215 0.4108
31-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PFIZER 4348.35 4381.60 -0.0076 0.0183 0.0182 0.3477
31-MAR-2022 PFOCUS 91.30 93.95 -0.0286 0.0387 0.0386 0.7375
31-MAR-2022 PFS 15.60 15.60 0.0000 0.0286 0.0286 0.5464
31-MAR-2022 PGEL 731.20 753.00 -0.0294 0.0418 0.0417 0.7967
31-MAR-2022 PGHH 14415.65 14009.45 0.0286 0.0140 0.0141 0.2694
31-MAR-2022 PGHL 4002.55 4017.60 -0.0038 0.0175 0.0175 0.3343
31-MAR-2022 PGIL 425.25 399.50 0.0625 0.0399 0.0400 0.7642
31-MAR-2022 PGINVIT 134.00 133.89 0.0008 0.0047 0.0047 0.0898
31-MAR-2022 PHOENIXLTD 1099.95 1073.45 0.0244 0.0265 0.0265 0.5063
31-MAR-2022 PIDILITIND 2454.30 2440.30 0.0057 0.0163 0.0162 0.3095
31-MAR-2022 PIIND 2819.65 2851.25 -0.0111 0.0230 0.0229 0.4375
31-MAR-2022 PILANIINVS 1695.15 1711.80 -0.0098 0.0232 0.0231 0.4413
31-MAR-2022 PILITA 8.80 8.85 -0.0057 0.0398 0.0397 0.7585
31-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PIONDIST 173.60 172.70 0.0052 0.0236 0.0235 0.4490
31-MAR-2022 PIONEEREMB 47.55 48.30 -0.0156 0.0346 0.0345 0.6591
31-MAR-2022 PITTIENG 322.75 309.05 0.0434 0.0351 0.0351 0.6706
31-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PKTEA 312.70 320.45 -0.0245 0.0281 0.0281 0.5368
31-MAR-2022 PLASTIBLEN 198.15 200.90 -0.0138 0.0276 0.0276 0.5273
31-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PNB 35.05 35.05 0.0000 0.0261 0.0261 0.4986
31-MAR-2022 PNBGILTS 59.60 59.70 -0.0017 0.0274 0.0273 0.5216
31-MAR-2022 PNBHOUSING 376.85 381.35 -0.0119 0.0318 0.0317 0.6056
31-MAR-2022 PNC 47.20 47.75 -0.0116 0.0422 0.0421 0.8043
31-MAR-2022 PNCINFRA 259.15 259.95 -0.0031 0.0274 0.0273 0.5216
31-MAR-2022 PODDARHOUS 217.15 215.70 0.0067 0.0314 0.0313 0.5980
31-MAR-2022 PODDARMENT 296.80 299.85 -0.0102 0.0306 0.0305 0.5827
31-MAR-2022 POKARNA 745.25 751.95 -0.0090 0.0365 0.0364 0.6954
31-MAR-2022 POLICYBZR 694.25 717.95 -0.0336 0.0181 0.0182 0.3477
31-MAR-2022 POLYCAB 2364.40 2362.30 0.0009 0.0217 0.0217 0.4146
31-MAR-2022 POLYMED 949.45 909.90 0.0425 0.0248 0.0249 0.4757
31-MAR-2022 POLYPLEX 2425.00 2380.15 0.0187 0.0281 0.0281 0.5368
31-MAR-2022 PONNIERODE 230.15 237.60 -0.0319 0.0343 0.0343 0.6553
31-MAR-2022 POONAWALLA 271.85 272.30 -0.0017 0.0346 0.0346 0.6610
31-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
31-MAR-2022 POWERGRID 216.80 217.10 -0.0014 0.0181 0.0180 0.3439
31-MAR-2022 POWERINDIA 3521.25 3476.20 0.0129 0.0247 0.0246 0.4700
31-MAR-2022 POWERMECH 835.90 809.80 0.0317 0.0271 0.0272 0.5197
31-MAR-2022 PPAP 190.15 191.30 -0.0060 0.0285 0.0285 0.5445
31-MAR-2022 PPL 155.00 152.45 0.0166 0.0303 0.0302 0.5770
31-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PRAENG 16.35 16.85 -0.0301 0.0424 0.0423 0.8081
31-MAR-2022 PRAJIND 398.45 380.55 0.0460 0.0311 0.0312 0.5961
31-MAR-2022 PRAKASH 76.00 67.90 0.1127 0.0348 0.0356 0.6801
31-MAR-2022 PRAKASHSTL 5.15 5.10 0.0098 0.0679 0.0677 1.2934
31-MAR-2022 PRAXIS 48.20 50.45 -0.0456 0.0387 0.0388 0.7413
31-MAR-2022 PRECAM 132.60 134.90 -0.0172 0.0416 0.0415 0.7929
31-MAR-2022 PRECOT 316.30 323.50 -0.0225 0.0359 0.0359 0.6859
31-MAR-2022 PRECWIRE 76.15 76.55 -0.0052 0.0225 0.0224 0.4280
31-MAR-2022 PREMEXPLN 313.30 315.65 -0.0075 0.0320 0.0319 0.6094
31-MAR-2022 PREMIER 5.00 5.05 -0.0100 0.0432 0.0431 0.8234
31-MAR-2022 PREMIERPOL 76.25 78.35 -0.0272 0.0444 0.0443 0.8464
31-MAR-2022 PRESSMN 41.10 41.35 -0.0061 0.0338 0.0337 0.6438
31-MAR-2022 PRESTIGE 493.80 481.35 0.0255 0.0310 0.0309 0.5903
31-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PRICOLLTD 130.10 126.15 0.0308 0.0345 0.0344 0.6572
31-MAR-2022 PRIMESECU 91.40 93.75 -0.0254 0.0323 0.0322 0.6152
31-MAR-2022 PRINCEPIPE 634.25 631.60 0.0042 0.0274 0.0273 0.5216
31-MAR-2022 PRITI 63.20 64.40 -0.0188 0.0000 0.0013 0.0248
31-MAR-2022 PRITIKAUTO 14.90 14.65 0.0169 0.0340 0.0339 0.6477
31-MAR-2022 PRIVISCL 1875.45 1876.20 -0.0004 0.0340 0.0339 0.6477
31-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PROZONINTU 21.35 21.90 -0.0254 0.0384 0.0384 0.7336
31-MAR-2022 PRSMJOHNSN 115.20 116.45 -0.0108 0.0265 0.0265 0.5063
31-MAR-2022 PSB 15.45 15.80 -0.0224 0.0289 0.0289 0.5521
31-MAR-2022 PSPPROJECT 539.25 546.50 -0.0134 0.0231 0.0231 0.4413
31-MAR-2022 PSUBNKBEES 29.72 29.84 -0.0040 0.0219 0.0218 0.4165
31-MAR-2022 PTC 82.25 81.35 0.0110 0.0237 0.0237 0.4528
31-MAR-2022 PTL 33.20 32.90 0.0091 0.0293 0.0292 0.5579
31-MAR-2022 PUNJABCHEM 1459.25 1505.40 -0.0311 0.0293 0.0293 0.5598
31-MAR-2022 PUNJLLOYD 2.15 2.05 0.0476 0.0375 0.0375 0.7164
31-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 PURVA 106.70 108.05 -0.0126 0.0359 0.0358 0.6840
31-MAR-2022 PVP 4.90 4.95 -0.0102 0.0769 0.0767 1.4654
31-MAR-2022 PVR 1922.25 1869.05 0.0281 0.0272 0.0272 0.5197
31-MAR-2022 QGOLDHALF 44.01 43.89 0.0027 0.0079 0.0078 0.1490
31-MAR-2022 QNIFTY 1829.37 1829.00 0.0002 0.0106 0.0106 0.2025
31-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 QUESS 659.00 655.90 0.0047 0.0268 0.0267 0.5101
31-MAR-2022 QUICKHEAL 177.50 180.95 -0.0193 0.0310 0.0310 0.5923
31-MAR-2022 RADAAN 1.85 1.80 0.0274 0.0618 0.0617 1.1788
31-MAR-2022 RADICO 887.85 878.90 0.0101 0.0253 0.0253 0.4834
31-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RADIOCITY 25.80 25.95 -0.0058 0.0222 0.0221 0.4222
31-MAR-2022 RAILTEL 84.10 85.90 -0.0212 0.0203 0.0203 0.3878
31-MAR-2022 RAIN 194.00 196.80 -0.0143 0.0317 0.0316 0.6037
31-MAR-2022 RAJESHEXPO 691.05 673.00 0.0265 0.0212 0.0213 0.4069
31-MAR-2022 RAJMET 343.55 344.35 -0.0023 0.0201 0.0200 0.3821
31-MAR-2022 RAJRATAN 515.95 526.80 -0.0208 0.0334 0.0334 0.6381
31-MAR-2022 RAJRILTD 2.25 1.95 0.1431 0.0000 0.0101 0.1930
31-MAR-2022 RAJSREESUG 32.65 32.30 0.0108 0.0358 0.0357 0.6820
31-MAR-2022 RAJTV 39.15 39.80 -0.0165 0.0341 0.0341 0.6515
31-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RALLIS 238.05 237.15 0.0038 0.0207 0.0206 0.3936
31-MAR-2022 RAMANEWS 17.05 17.15 -0.0058 0.0339 0.0339 0.6477
31-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RAMASTEEL 313.05 319.15 -0.0193 0.0354 0.0353 0.6744
31-MAR-2022 RAMCOCEM 768.05 772.05 -0.0052 0.0185 0.0184 0.3515
31-MAR-2022 RAMCOIND 210.85 207.70 0.0151 0.0249 0.0248 0.4738
31-MAR-2022 RAMCOSYS 264.25 265.35 -0.0042 0.0352 0.0351 0.6706
31-MAR-2022 RAMKY 176.30 178.70 -0.0135 0.0409 0.0408 0.7795
31-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RANASUG 28.75 29.00 -0.0087 0.0391 0.0390 0.7451
31-MAR-2022 RANEENGINE 239.65 243.55 -0.0161 0.0311 0.0310 0.5923
31-MAR-2022 RANEHOLDIN 589.25 585.20 0.0069 0.0283 0.0283 0.5407
31-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RATEGAIN 334.10 341.95 -0.0232 0.0096 0.0098 0.1872
31-MAR-2022 RATNAMANI 2593.65 2503.95 0.0352 0.0185 0.0186 0.3554
31-MAR-2022 RAYMOND 854.65 837.70 0.0200 0.0270 0.0270 0.5158
31-MAR-2022 RBA 100.75 100.25 0.0050 0.0237 0.0236 0.4509
31-MAR-2022 RBL 612.05 608.95 0.0051 0.0267 0.0266 0.5082
31-MAR-2022 RBLBANK 130.20 129.25 0.0073 0.0358 0.0357 0.6820
31-MAR-2022 RCF 89.45 90.20 -0.0083 0.0280 0.0279 0.5330
31-MAR-2022 RCOM 2.65 2.65 0.0000 0.0456 0.0454 0.8674
31-MAR-2022 RECLTD 123.05 123.45 -0.0032 0.0213 0.0212 0.4050
31-MAR-2022 REDINGTON 144.95 146.85 -0.0130 0.0315 0.0315 0.6018
31-MAR-2022 REFEX 119.30 120.25 -0.0079 0.0384 0.0383 0.7317
31-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RELAXO 1066.25 1062.75 0.0033 0.0194 0.0194 0.3706
31-MAR-2022 RELCAPITAL 16.65 16.35 0.0182 0.0391 0.0390 0.7451
31-MAR-2022 RELIANCE 2634.75 2672.95 -0.0144 0.0190 0.0189 0.3611
31-MAR-2022 RELIGARE 130.20 125.50 0.0368 0.0367 0.0367 0.7012
31-MAR-2022 RELINFRA 112.35 114.80 -0.0216 0.0420 0.0419 0.8005
31-MAR-2022 REMSONSIND 181.25 176.90 0.0243 0.0358 0.0358 0.6840
31-MAR-2022 RENUKA 35.60 35.75 -0.0042 0.0384 0.0383 0.7317
31-MAR-2022 REPCOHOME 176.40 179.20 -0.0157 0.0294 0.0293 0.5598
31-MAR-2022 REPL 214.25 220.35 -0.0281 0.0219 0.0220 0.4203
31-MAR-2022 REPRO 396.00 399.65 -0.0092 0.0295 0.0294 0.5617
31-MAR-2022 RESPONIND 181.90 185.70 -0.0207 0.0351 0.0350 0.6687
31-MAR-2022 REVATHI 670.60 681.80 -0.0166 0.0338 0.0338 0.6457
31-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RGL 865.75 870.25 -0.0052 0.0300 0.0299 0.5712
31-MAR-2022 RHFL 3.85 3.95 -0.0256 0.0404 0.0404 0.7718
31-MAR-2022 RHIM 612.90 600.45 0.0205 0.0248 0.0248 0.4738
31-MAR-2022 RICOAUTO 31.65 32.25 -0.0188 0.0319 0.0319 0.6094
31-MAR-2022 RIIL 778.30 783.50 -0.0067 0.0368 0.0367 0.7012
31-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RITES 262.50 253.05 0.0367 0.0186 0.0187 0.3573
31-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 RKDL 9.75 9.90 -0.0153 0.0377 0.0377 0.7203
31-MAR-2022 RKEC 48.35 49.60 -0.0255 0.0377 0.0376 0.7183
31-MAR-2022 RKFORGE 157.40 160.25 -0.0179 0.0282 0.0281 0.5368
31-MAR-2022 RMCL 2.35 2.25 0.0435 0.0324 0.0325 0.6209
31-MAR-2022 RML 351.10 354.75 -0.0103 0.0356 0.0356 0.6801
31-MAR-2022 RNAVAL 3.15 3.25 -0.0313 0.0388 0.0388 0.7413
31-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ROHITFERRO 27.70 26.10 0.0595 0.0928 0.0927 1.7710
31-MAR-2022 ROHLTD 121.65 123.50 -0.0151 0.0313 0.0312 0.5961
31-MAR-2022 ROLEXRINGS 1254.60 1230.60 0.0193 0.0127 0.0128 0.2445
31-MAR-2022 ROLLT 2.00 1.95 0.0253 0.0401 0.0400 0.7642
31-MAR-2022 ROLTA 5.10 5.15 -0.0098 0.0370 0.0369 0.7050
31-MAR-2022 ROML 65.15 66.10 -0.0145 0.0461 0.0460 0.8788
31-MAR-2022 ROSSARI 911.70 910.40 0.0014 0.0208 0.0207 0.3955
31-MAR-2022 ROSSELLIND 195.10 179.40 0.0839 0.0328 0.0332 0.6343
31-MAR-2022 ROUTE 1542.25 1549.70 -0.0048 0.0269 0.0268 0.5120
31-MAR-2022 RPGLIFE 560.40 561.75 -0.0024 0.0299 0.0299 0.5712
31-MAR-2022 RPOWER 13.50 13.55 -0.0037 0.0415 0.0414 0.7909
31-MAR-2022 RPPINFRA 41.35 42.70 -0.0321 0.0418 0.0418 0.7986
31-MAR-2022 RPPL 186.90 175.65 0.0621 0.0207 0.0212 0.4050
31-MAR-2022 RPSGVENT 585.30 584.25 0.0018 0.0356 0.0355 0.6782
31-MAR-2022 RSSOFTWARE 30.90 32.15 -0.0397 0.0445 0.0445 0.8502
31-MAR-2022 RSWM 409.15 411.75 -0.0063 0.0339 0.0338 0.6457
31-MAR-2022 RSYSTEMS 253.85 259.80 -0.0232 0.0340 0.0340 0.6496
31-MAR-2022 RTNINDIA 46.15 47.75 -0.0341 0.0420 0.0420 0.8024
31-MAR-2022 RTNPOWER 5.35 5.60 -0.0457 0.0422 0.0422 0.8062
31-MAR-2022 RUBYMILLS 322.35 309.25 0.0415 0.0318 0.0318 0.6075
31-MAR-2022 RUCHI 957.65 978.90 -0.0219 0.0268 0.0268 0.5120
31-MAR-2022 RUCHINFRA 9.40 9.35 0.0053 0.0369 0.0368 0.7031
31-MAR-2022 RUCHIRA 115.15 115.50 -0.0030 0.0303 0.0302 0.5770
31-MAR-2022 RUPA 438.15 440.15 -0.0046 0.0287 0.0287 0.5483
31-MAR-2022 RUSHIL 540.15 533.90 0.0116 0.0369 0.0369 0.7050
31-MAR-2022 RVHL 21.90 22.00 -0.0046 0.0287 0.0286 0.5464
31-MAR-2022 RVNL 32.70 32.60 0.0031 0.0292 0.0292 0.5579
31-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 S&SPOWER 23.60 24.65 -0.0435 0.0489 0.0488 0.9323
31-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SABEVENTS 6.75 7.10 -0.0506 0.0743 0.0742 1.4176
31-MAR-2022 SABTN 1.80 1.95 -0.0800 0.0513 0.0515 0.9839
31-MAR-2022 SADBHAV 26.45 26.90 -0.0169 0.0329 0.0328 0.6266
31-MAR-2022 SADBHIN 9.00 9.15 -0.0165 0.0377 0.0376 0.7183
31-MAR-2022 SAFARI 974.30 973.25 0.0011 0.0237 0.0236 0.4509
31-MAR-2022 SAGARDEEP 38.05 36.80 0.0334 0.0329 0.0330 0.6305
31-MAR-2022 SAGCEM 246.40 252.75 -0.0254 0.0291 0.0291 0.5560
31-MAR-2022 SAIL 98.55 97.75 0.0082 0.0316 0.0315 0.6018
31-MAR-2022 SAKAR 135.15 140.05 -0.0356 0.0349 0.0349 0.6668
31-MAR-2022 SAKHTISUG 13.50 14.05 -0.0399 0.0338 0.0338 0.6457
31-MAR-2022 SAKSOFT 893.60 898.70 -0.0057 0.0370 0.0369 0.7050
31-MAR-2022 SAKUMA 11.75 11.65 0.0085 0.0395 0.0394 0.7527
31-MAR-2022 SALASAR 212.35 214.70 -0.0110 0.0301 0.0300 0.5731
31-MAR-2022 SALONA 221.10 225.35 -0.0190 0.0402 0.0402 0.7680
31-MAR-2022 SALSTEEL 9.95 10.25 -0.0297 0.0379 0.0378 0.7222
31-MAR-2022 SALZERELEC 184.30 172.85 0.0641 0.0340 0.0342 0.6534
31-MAR-2022 SAMBHAAV 3.90 3.95 -0.0127 0.0399 0.0398 0.7604
31-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SANCO 9.75 9.90 -0.0153 0.0409 0.0408 0.7795
31-MAR-2022 SANDESH 653.60 661.45 -0.0119 0.0230 0.0230 0.4394
31-MAR-2022 SANDHAR 218.65 217.30 0.0062 0.0239 0.0239 0.4566
31-MAR-2022 SANGAMIND 258.90 274.90 -0.0600 0.0369 0.0370 0.7069
31-MAR-2022 SANGHIIND 43.80 44.90 -0.0248 0.0337 0.0337 0.6438
31-MAR-2022 SANGHVIMOV 183.80 185.40 -0.0087 0.0371 0.0370 0.7069
31-MAR-2022 SANGINITA 20.90 20.85 0.0024 0.0357 0.0356 0.6801
31-MAR-2022 SANOFI 7499.65 7497.55 0.0003 0.0139 0.0139 0.2656
31-MAR-2022 SANSERA 672.10 630.50 0.0639 0.0124 0.0131 0.2503
31-MAR-2022 SANWARIA 1.10 1.10 0.0000 0.0469 0.0468 0.8941
31-MAR-2022 SAPPHIRE 1482.05 1425.55 0.0389 0.0124 0.0127 0.2426
31-MAR-2022 SARDAEN 1132.55 1149.60 -0.0149 0.0331 0.0330 0.6305
31-MAR-2022 SAREGAMA 4827.30 4597.90 0.0487 0.0321 0.0323 0.6171
31-MAR-2022 SARLAPOLY 56.65 57.00 -0.0062 0.0382 0.0381 0.7279
31-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SASKEN 917.20 923.45 -0.0068 0.0283 0.0282 0.5388
31-MAR-2022 SASTASUNDR 358.05 352.70 0.0151 0.0360 0.0359 0.6859
31-MAR-2022 SATIA 102.40 103.60 -0.0117 0.0245 0.0245 0.4681
31-MAR-2022 SATIN 102.40 100.10 0.0227 0.0335 0.0334 0.6381
31-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SBC 5.50 5.75 -0.0445 0.0162 0.0164 0.3133
31-MAR-2022 SBCL 513.55 524.65 -0.0214 0.0294 0.0293 0.5598
31-MAR-2022 SBICARD 851.70 868.90 -0.0200 0.0205 0.0205 0.3917
31-MAR-2022 SBIETFCON 68.31 68.28 0.0004 0.0064 0.0064 0.1223
31-MAR-2022 SBIETFIT 370.48 371.84 -0.0037 0.0107 0.0106 0.2025
31-MAR-2022 SBIETFPB 184.00 182.94 0.0058 0.0163 0.0163 0.3114
31-MAR-2022 SBIETFQLTY 149.57 149.25 0.0021 0.0102 0.0102 0.1949
31-MAR-2022 SBILIFE 1121.45 1121.75 -0.0003 0.0178 0.0177 0.3382
31-MAR-2022 SBIN 493.55 494.30 -0.0015 0.0219 0.0219 0.4184
31-MAR-2022 SCAPDVR 8.05 8.10 -0.0062 0.0583 0.0582 1.1119
31-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SCHAEFFLER 1942.40 1921.85 0.0106 0.0176 0.0176 0.3362
31-MAR-2022 SCHAND 96.85 93.85 0.0315 0.0326 0.0326 0.6228
31-MAR-2022 SCHNEIDER 118.55 118.90 -0.0029 0.0303 0.0303 0.5789
31-MAR-2022 SCI 115.35 117.05 -0.0146 0.0296 0.0296 0.5655
31-MAR-2022 SDBL 62.40 64.10 -0.0269 0.0355 0.0354 0.6763
31-MAR-2022 SEAMECLTD 1338.45 1377.85 -0.0290 0.0291 0.0291 0.5560
31-MAR-2022 SECURKLOUD 83.10 86.95 -0.0453 0.0395 0.0395 0.7546
31-MAR-2022 SEJALLTD 447.05 425.10 0.0503 0.0135 0.0140 0.2675
31-MAR-2022 SELAN 189.80 189.50 0.0016 0.0286 0.0286 0.5464
31-MAR-2022 SELMC 821.20 782.10 0.0488 0.0098 0.0103 0.1968
31-MAR-2022 SEPC 7.55 7.80 -0.0326 0.0426 0.0426 0.8139
31-MAR-2022 SEPOWER 21.85 21.00 0.0397 0.0407 0.0407 0.7776
31-MAR-2022 SEQUENT 133.80 137.25 -0.0255 0.0334 0.0334 0.6381
31-MAR-2022 SERVOTECH 91.45 91.15 0.0033 0.0234 0.0233 0.4451
31-MAR-2022 SESHAPAPER 174.55 175.65 -0.0063 0.0263 0.0262 0.5006
31-MAR-2022 SETCO 13.85 14.00 -0.0108 0.0348 0.0347 0.6629
31-MAR-2022 SETF10GILT 203.20 203.85 -0.0032 0.0117 0.0117 0.2235
31-MAR-2022 SETFGOLD 45.40 45.32 0.0018 0.0079 0.0079 0.1509
31-MAR-2022 SETFNIF50 178.67 178.62 0.0003 0.0110 0.0110 0.2102
31-MAR-2022 SETFNIFBK 362.23 361.96 0.0007 0.0159 0.0158 0.3019
31-MAR-2022 SETFNN50 427.77 428.49 -0.0017 0.0110 0.0110 0.2102
31-MAR-2022 SETUINFRA 2.65 2.70 -0.0187 0.0424 0.0423 0.8081
31-MAR-2022 SEYAIND 35.35 35.20 0.0043 0.0000 0.0003 0.0057
31-MAR-2022 SFL 3474.85 3460.50 0.0041 0.0204 0.0204 0.3897
31-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SGIL 177.90 176.10 0.0102 0.0218 0.0217 0.4146
31-MAR-2022 SGL 33.70 33.55 0.0045 0.0404 0.0403 0.7699
31-MAR-2022 SHAHALLOYS 100.30 105.00 -0.0458 0.0453 0.0453 0.8655
31-MAR-2022 SHAKTIPUMP 459.15 468.85 -0.0209 0.0326 0.0326 0.6228
31-MAR-2022 SHALBY 117.00 119.15 -0.0182 0.0296 0.0296 0.5655
31-MAR-2022 SHALPAINTS 117.20 116.80 0.0034 0.0293 0.0292 0.5579
31-MAR-2022 SHANKARA 787.00 784.85 0.0027 0.0335 0.0334 0.6381
31-MAR-2022 SHANTI 23.65 22.55 0.0476 0.0166 0.0169 0.3229
31-MAR-2022 SHANTIGEAR 180.10 182.35 -0.0124 0.0282 0.0281 0.5368
31-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SHARDACROP 615.00 559.10 0.0953 0.0251 0.0259 0.4948
31-MAR-2022 SHARDAMOTR 748.60 739.65 0.0120 0.0403 0.0402 0.7680
31-MAR-2022 SHAREINDIA 1251.70 1263.00 -0.0090 0.0301 0.0300 0.5731
31-MAR-2022 SHARIABEES 443.40 444.41 -0.0023 0.0145 0.0145 0.2770
31-MAR-2022 SHEMAROO 135.40 136.10 -0.0052 0.0389 0.0388 0.7413
31-MAR-2022 SHIL 363.10 353.10 0.0279 0.0304 0.0304 0.5808
31-MAR-2022 SHILPAMED 398.15 404.10 -0.0148 0.0288 0.0287 0.5483
31-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SHIVALIK 928.95 921.95 0.0076 0.0111 0.0111 0.2121
31-MAR-2022 SHIVAMAUTO 29.90 29.15 0.0254 0.0341 0.0341 0.6515
31-MAR-2022 SHIVAMILLS 102.15 97.35 0.0481 0.0398 0.0398 0.7604
31-MAR-2022 SHIVATEX 203.70 207.30 -0.0175 0.0423 0.0423 0.8081
31-MAR-2022 SHK 143.55 137.00 0.0467 0.0313 0.0314 0.5999
31-MAR-2022 SHOPERSTOP 470.45 465.00 0.0117 0.0313 0.0313 0.5980
31-MAR-2022 SHRADHA 52.20 52.80 -0.0114 0.0342 0.0341 0.6515
31-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SHREDIGCEM 69.20 68.80 0.0058 0.0271 0.0271 0.5177
31-MAR-2022 SHREECEM 24032.45 24088.25 -0.0023 0.0181 0.0181 0.3458
31-MAR-2022 SHREEPUSHK 280.20 287.95 -0.0273 0.0333 0.0333 0.6362
31-MAR-2022 SHREERAMA 13.15 13.15 0.0000 0.0416 0.0415 0.7929
31-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
31-MAR-2022 SHRENIK 2.45 2.50 -0.0202 0.0469 0.0468 0.8941
31-MAR-2022 SHREYANIND 119.25 120.35 -0.0092 0.0365 0.0364 0.6954
31-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SHREYAS 373.35 355.95 0.0477 0.0435 0.0435 0.8311
31-MAR-2022 SHRIPISTON 705.05 720.00 -0.0210 0.0232 0.0232 0.4432
31-MAR-2022 SHRIRAMCIT 1624.10 1627.80 -0.0023 0.0310 0.0309 0.5903
31-MAR-2022 SHRIRAMPPS 77.75 78.50 -0.0096 0.0097 0.0097 0.1853
31-MAR-2022 SHYAMCENT 24.80 26.10 -0.0511 0.0426 0.0427 0.8158
31-MAR-2022 SHYAMMETL 362.30 363.05 -0.0021 0.0151 0.0151 0.2885
31-MAR-2022 SHYAMTEL 9.20 9.00 0.0220 0.0428 0.0428 0.8177
31-MAR-2022 SICAL 11.70 12.30 -0.0500 0.0412 0.0413 0.7890
31-MAR-2022 SIEMENS 2368.20 2343.45 0.0105 0.0185 0.0184 0.3515
31-MAR-2022 SIGACHI 289.15 294.95 -0.0199 0.0113 0.0114 0.2178
31-MAR-2022 SIGIND 38.25 38.65 -0.0104 0.0371 0.0370 0.7069
31-MAR-2022 SIKKO 54.50 52.75 0.0326 0.0198 0.0199 0.3802
31-MAR-2022 SIL 12.00 12.05 -0.0042 0.0270 0.0269 0.5139
31-MAR-2022 SILGO 28.90 25.55 0.1232 0.0350 0.0360 0.6878
31-MAR-2022 SILINV 331.90 343.35 -0.0339 0.0310 0.0310 0.5923
31-MAR-2022 SILLYMONKS 22.40 22.75 -0.0155 0.0338 0.0337 0.6438
31-MAR-2022 SILVER 68.73 68.74 -0.0001 0.0000 0.0000 0.0000
31-MAR-2022 SIMBHALS 22.40 23.15 -0.0329 0.0347 0.0347 0.6629
31-MAR-2022 SIMPLEXINF 47.70 45.45 0.0483 0.0346 0.0347 0.6629
31-MAR-2022 SINTERCOM 91.85 91.00 0.0093 0.0221 0.0220 0.4203
31-MAR-2022 SIRCA 464.85 451.95 0.0281 0.0328 0.0328 0.6266
31-MAR-2022 SIS 485.10 489.20 -0.0084 0.0229 0.0228 0.4356
31-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
31-MAR-2022 SITINET 2.85 3.00 -0.0513 0.0446 0.0446 0.8521
31-MAR-2022 SIYSIL 419.50 415.60 0.0093 0.0322 0.0321 0.6133
31-MAR-2022 SJS 409.70 407.15 0.0062 0.0150 0.0150 0.2866
31-MAR-2022 SJVN 27.45 27.30 0.0055 0.0178 0.0177 0.3382
31-MAR-2022 SKFINDIA 3534.50 3487.20 0.0135 0.0221 0.0221 0.4222
31-MAR-2022 SKIPPER 54.40 56.60 -0.0396 0.0344 0.0344 0.6572
31-MAR-2022 SKMEGGPROD 61.30 62.85 -0.0250 0.0332 0.0331 0.6324
31-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SMARTLINK 113.75 117.05 -0.0286 0.0396 0.0396 0.7566
31-MAR-2022 SMCGLOBAL 78.25 77.30 0.0122 0.0204 0.0203 0.3878
31-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SMLISUZU 495.50 495.10 0.0008 0.0303 0.0303 0.5789
31-MAR-2022 SMLT 93.35 95.60 -0.0238 0.0265 0.0265 0.5063
31-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SMSLIFE 699.25 719.55 -0.0286 0.0349 0.0348 0.6649
31-MAR-2022 SMSPHARMA 93.50 96.65 -0.0331 0.0277 0.0277 0.5292
31-MAR-2022 SNOWMAN 30.55 31.50 -0.0306 0.0313 0.0313 0.5980
31-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SOBHA 707.85 715.00 -0.0101 0.0342 0.0341 0.6515
31-MAR-2022 SOFTTECH 102.00 102.75 -0.0073 0.0000 0.0005 0.0096
31-MAR-2022 SOLARA 666.05 691.40 -0.0374 0.0306 0.0307 0.5865
31-MAR-2022 SOLARINDS 2796.80 2757.80 0.0140 0.0244 0.0243 0.4643
31-MAR-2022 SOMANYCERA 648.25 663.00 -0.0225 0.0283 0.0282 0.5388
31-MAR-2022 SOMATEX 7.30 7.20 0.0138 0.0399 0.0398 0.7604
31-MAR-2022 SOMICONVEY 33.20 34.40 -0.0355 0.0394 0.0393 0.7508
31-MAR-2022 SONACOMS 679.45 677.70 0.0026 0.0252 0.0251 0.4795
31-MAR-2022 SONATSOFTW 739.45 740.40 -0.0013 0.0263 0.0262 0.5006
31-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
31-MAR-2022 SORILINFRA 70.30 73.00 -0.0377 0.0423 0.0423 0.8081
31-MAR-2022 SOTL 1050.95 1070.00 -0.0180 0.0247 0.0247 0.4719
31-MAR-2022 SOUTHBANK 7.50 7.55 -0.0066 0.0266 0.0266 0.5082
31-MAR-2022 SOUTHWEST 197.55 196.80 0.0038 0.0333 0.0332 0.6343
31-MAR-2022 SPAL 341.80 347.90 -0.0177 0.0371 0.0370 0.7069
31-MAR-2022 SPANDANA 331.95 334.20 -0.0068 0.0324 0.0324 0.6190
31-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SPARC 296.95 299.30 -0.0079 0.0303 0.0303 0.5789
31-MAR-2022 SPECIALITY 161.55 166.20 -0.0284 0.0352 0.0352 0.6725
31-MAR-2022 SPENCERS 80.35 81.35 -0.0124 0.0338 0.0337 0.6438
31-MAR-2022 SPENTEX 2.35 2.45 -0.0417 0.0660 0.0659 1.2590
31-MAR-2022 SPIC 71.60 73.40 -0.0248 0.0355 0.0354 0.6763
31-MAR-2022 SPICEJET 54.40 54.70 -0.0055 0.0280 0.0279 0.5330
31-MAR-2022 SPLIL 65.15 62.10 0.0479 0.0354 0.0355 0.6782
31-MAR-2022 SPMLINFRA 57.60 58.55 -0.0164 0.0398 0.0397 0.7585
31-MAR-2022 SPTL 5.45 5.20 0.0470 0.0440 0.0440 0.8406
31-MAR-2022 SREEL 197.75 190.25 0.0387 0.0287 0.0287 0.5483
31-MAR-2022 SREINFRA 5.10 5.15 -0.0098 0.0440 0.0439 0.8387
31-MAR-2022 SRF 2679.30 2705.85 -0.0099 0.0227 0.0226 0.4318
31-MAR-2022 SRHHYPOLTD 473.50 482.50 -0.0188 0.0332 0.0332 0.6343
31-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SRPL 130.95 131.50 -0.0042 0.0321 0.0321 0.6133
31-MAR-2022 SRTRANSFIN 1134.85 1124.40 0.0093 0.0303 0.0302 0.5770
31-MAR-2022 SSWL 810.15 795.50 0.0182 0.0273 0.0272 0.5197
31-MAR-2022 STAR 346.60 356.50 -0.0282 0.0287 0.0287 0.5483
31-MAR-2022 STARCEMENT 89.60 90.45 -0.0094 0.0193 0.0193 0.3687
31-MAR-2022 STARHEALTH 710.45 700.70 0.0138 0.0066 0.0067 0.1280
31-MAR-2022 STARPAPER 158.85 155.00 0.0245 0.0277 0.0277 0.5292
31-MAR-2022 STCINDIA 97.15 97.30 -0.0015 0.0335 0.0334 0.6381
31-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 STEELCAS 348.45 321.50 0.0805 0.0097 0.0112 0.2140
31-MAR-2022 STEELCITY 58.60 57.70 0.0155 0.0348 0.0347 0.6629
31-MAR-2022 STEELXIND 238.95 235.75 0.0135 0.0357 0.0356 0.6801
31-MAR-2022 STEL 114.90 114.30 0.0052 0.0338 0.0338 0.6457
31-MAR-2022 STERTOOLS 135.65 140.15 -0.0326 0.0265 0.0265 0.5063
31-MAR-2022 STLTECH 224.45 221.20 0.0146 0.0281 0.0281 0.5368
31-MAR-2022 STOVEKRAFT 613.95 620.45 -0.0105 0.0250 0.0250 0.4776
31-MAR-2022 STYLAMIND 1021.00 1038.80 -0.0173 0.0220 0.0219 0.4184
31-MAR-2022 SUBCAPCITY 44.30 42.20 0.0486 0.0299 0.0300 0.5731
31-MAR-2022 SUBEXLTD 32.15 33.40 -0.0381 0.0381 0.0381 0.7279
31-MAR-2022 SUBROS 327.75 327.80 -0.0002 0.0296 0.0295 0.5636
31-MAR-2022 SUDARSCHEM 520.90 531.25 -0.0197 0.0261 0.0261 0.4986
31-MAR-2022 SUMEETINDS 7.45 7.75 -0.0395 0.0369 0.0369 0.7050
31-MAR-2022 SUMICHEM 448.55 427.85 0.0472 0.0223 0.0225 0.4299
31-MAR-2022 SUMIT 11.25 11.10 0.0134 0.0371 0.0371 0.7088
31-MAR-2022 SUMMITSEC 592.75 587.70 0.0086 0.0223 0.0223 0.4260
31-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUNCLAYLTD 3575.75 3615.85 -0.0112 0.0247 0.0246 0.4700
31-MAR-2022 SUNDARAM 3.75 3.60 0.0408 0.0361 0.0362 0.6916
31-MAR-2022 SUNDARMFIN 1940.20 1899.55 0.0212 0.0204 0.0204 0.3897
31-MAR-2022 SUNDARMHLD 69.30 70.70 -0.0200 0.0255 0.0255 0.4872
31-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUNDRMBRAK 341.05 337.35 0.0109 0.0260 0.0259 0.4948
31-MAR-2022 SUNDRMFAST 899.70 911.80 -0.0134 0.0229 0.0229 0.4375
31-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUNFLAG 62.95 63.90 -0.0150 0.0318 0.0317 0.6056
31-MAR-2022 SUNPHARMA 914.75 920.60 -0.0064 0.0180 0.0179 0.3420
31-MAR-2022 SUNTECK 436.70 443.65 -0.0158 0.0283 0.0282 0.5388
31-MAR-2022 SUNTV 489.85 488.40 0.0030 0.0223 0.0222 0.4241
31-MAR-2022 SUPERHOUSE 162.90 162.30 0.0037 0.0322 0.0321 0.6133
31-MAR-2022 SUPERSPIN 11.50 11.40 0.0087 0.0386 0.0385 0.7355
31-MAR-2022 SUPPETRO 925.50 937.20 -0.0126 0.0259 0.0258 0.4929
31-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUPRAJIT 342.20 348.45 -0.0181 0.0277 0.0277 0.5292
31-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 SUPREMEENG 2.60 2.50 0.0392 0.0322 0.0322 0.6152
31-MAR-2022 SUPREMEIND 2047.15 1991.85 0.0274 0.0206 0.0206 0.3936
31-MAR-2022 SUPREMEINF 12.60 13.25 -0.0503 0.0360 0.0360 0.6878
31-MAR-2022 SUPRIYA 493.30 500.40 -0.0143 0.0142 0.0142 0.2713
31-MAR-2022 SURANASOL 21.20 21.25 -0.0024 0.0366 0.0366 0.6992
31-MAR-2022 SURANAT&P 10.25 10.55 -0.0288 0.0413 0.0413 0.7890
31-MAR-2022 SURYALAXMI 78.85 79.50 -0.0082 0.0358 0.0357 0.6820
31-MAR-2022 SURYAROSNI 413.50 415.80 -0.0055 0.0349 0.0348 0.6649
31-MAR-2022 SURYODAY 87.75 91.00 -0.0364 0.0219 0.0220 0.4203
31-MAR-2022 SUTLEJTEX 71.60 71.30 0.0042 0.0380 0.0379 0.7241
31-MAR-2022 SUULD 96.40 91.85 0.0483 0.0357 0.0358 0.6840
31-MAR-2022 SUVEN 92.70 82.45 0.1172 0.0364 0.0372 0.7107
31-MAR-2022 SUVENPHAR 618.45 613.35 0.0083 0.0227 0.0226 0.4318
31-MAR-2022 SUVIDHAA 8.05 7.65 0.0510 0.0348 0.0349 0.6668
31-MAR-2022 SUZLON 9.15 9.35 -0.0216 0.0366 0.0365 0.6973
31-MAR-2022 SVPGLOB 44.35 39.55 0.1145 0.0271 0.0282 0.5388
31-MAR-2022 SWANENERGY 194.25 190.50 0.0195 0.0288 0.0287 0.5483
31-MAR-2022 SWARAJENG 1307.05 1313.15 -0.0047 0.0169 0.0169 0.3229
31-MAR-2022 SWELECTES 379.15 361.10 0.0488 0.0372 0.0373 0.7126
31-MAR-2022 SWSOLAR 317.95 319.60 -0.0052 0.0342 0.0342 0.6534
31-MAR-2022 SYMPHONY 1097.90 1081.60 0.0150 0.0211 0.0210 0.4012
31-MAR-2022 SYNGENE 597.60 599.00 -0.0023 0.0197 0.0197 0.3764
31-MAR-2022 TAINWALCHM 68.70 68.95 -0.0036 0.0367 0.0366 0.6992
31-MAR-2022 TAJGVK 152.60 154.75 -0.0140 0.0243 0.0243 0.4643
31-MAR-2022 TAKE 29.00 28.75 0.0087 0.0303 0.0302 0.5770
31-MAR-2022 TALBROAUTO 455.00 462.85 -0.0171 0.0372 0.0371 0.7088
31-MAR-2022 TANLA 1526.05 1458.20 0.0455 0.0323 0.0324 0.6190
31-MAR-2022 TANTIACONS 12.80 12.50 0.0237 0.0777 0.0776 1.4825
31-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 TARAPUR 4.05 4.10 -0.0123 0.0319 0.0318 0.6075
31-MAR-2022 TARC 36.60 36.80 -0.0054 0.0299 0.0298 0.5693
31-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 TARMAT 59.95 60.65 -0.0116 0.0435 0.0434 0.8292
31-MAR-2022 TARSONS 703.00 671.30 0.0461 0.0126 0.0130 0.2484
31-MAR-2022 TASTYBITE 10826.20 10831.90 -0.0005 0.0267 0.0266 0.5082
31-MAR-2022 TATACHEM 974.35 983.90 -0.0098 0.0244 0.0243 0.4643
31-MAR-2022 TATACOFFEE 216.80 214.55 0.0104 0.0262 0.0261 0.4986
31-MAR-2022 TATACOMM 1228.55 1158.05 0.0591 0.0242 0.0245 0.4681
31-MAR-2022 TATACONSUM 777.40 765.85 0.0150 0.0189 0.0188 0.3592
31-MAR-2022 TATAELXSI 8840.15 8996.15 -0.0175 0.0261 0.0260 0.4967
31-MAR-2022 TATAINVEST 1356.40 1370.70 -0.0105 0.0205 0.0204 0.3897
31-MAR-2022 TATAMETALI 771.25 782.50 -0.0145 0.0278 0.0277 0.5292
31-MAR-2022 TATAMOTORS 433.75 435.65 -0.0044 0.0315 0.0314 0.5999
31-MAR-2022 TATAMTRDVR 206.50 206.40 0.0005 0.0357 0.0356 0.6801
31-MAR-2022 TATAPOWER 238.65 241.70 -0.0127 0.0289 0.0289 0.5521
31-MAR-2022 TATASTEEL 1307.20 1308.05 -0.0007 0.0258 0.0257 0.4910
31-MAR-2022 TATASTLLP 718.40 729.05 -0.0147 0.0281 0.0280 0.5349
31-MAR-2022 TATVA 2308.35 2301.15 0.0031 0.0176 0.0176 0.3362
31-MAR-2022 TBZ 68.25 68.40 -0.0022 0.0344 0.0344 0.6572
31-MAR-2022 TCI 599.15 575.15 0.0409 0.0341 0.0342 0.6534
31-MAR-2022 TCIDEVELOP 313.00 315.00 -0.0064 0.0308 0.0307 0.5865
31-MAR-2022 TCIEXP 1706.20 1716.20 -0.0058 0.0308 0.0307 0.5865
31-MAR-2022 TCIFINANCE 5.80 6.05 -0.0422 0.0449 0.0449 0.8578
31-MAR-2022 TCNSBRANDS 765.70 780.85 -0.0196 0.0288 0.0288 0.5502
31-MAR-2022 TCPLPACK 721.75 730.75 -0.0124 0.0291 0.0291 0.5560
31-MAR-2022 TCS 3739.95 3731.55 0.0022 0.0146 0.0145 0.2770
31-MAR-2022 TDPOWERSYS 344.65 347.80 -0.0091 0.0360 0.0359 0.6859
31-MAR-2022 TEAMLEASE 4338.85 4233.95 0.0245 0.0251 0.0251 0.4795
31-MAR-2022 TECH 36.20 36.30 -0.0028 0.0055 0.0055 0.1051
31-MAR-2022 TECHIN 12.20 11.70 0.0418 0.0449 0.0449 0.8578
31-MAR-2022 TECHM 1499.45 1496.30 0.0021 0.0198 0.0198 0.3783
31-MAR-2022 TECHNOE 247.75 245.45 0.0093 0.0248 0.0247 0.4719
31-MAR-2022 TEGA 470.40 475.05 -0.0098 0.0107 0.0107 0.2044
31-MAR-2022 TEJASNET 426.75 406.30 0.0491 0.0352 0.0353 0.6744
31-MAR-2022 TEMBO 198.75 199.80 -0.0053 0.0173 0.0173 0.3305
31-MAR-2022 TERASOFT 44.60 42.45 0.0494 0.0415 0.0415 0.7929
31-MAR-2022 TEXINFRA 57.25 57.30 -0.0009 0.0267 0.0266 0.5082
31-MAR-2022 TEXMOPIPES 76.10 76.65 -0.0072 0.0392 0.0391 0.7470
31-MAR-2022 TEXRAIL 41.70 42.40 -0.0166 0.0306 0.0306 0.5846
31-MAR-2022 TFCILTD 60.10 62.05 -0.0319 0.0297 0.0298 0.5693
31-MAR-2022 TFL 8.00 8.20 -0.0247 0.0423 0.0422 0.8062
31-MAR-2022 TGBHOTELS 9.15 9.35 -0.0216 0.0437 0.0436 0.8330
31-MAR-2022 THANGAMAYL 1089.55 1088.15 0.0013 0.0314 0.0314 0.5999
31-MAR-2022 THEINVEST 112.10 110.35 0.0157 0.0348 0.0347 0.6629
31-MAR-2022 THEMISMED 936.40 949.60 -0.0140 0.0337 0.0336 0.6419
31-MAR-2022 THERMAX 1939.20 1980.40 -0.0210 0.0236 0.0236 0.4509
31-MAR-2022 THOMASCOOK 68.60 68.05 0.0080 0.0325 0.0324 0.6190
31-MAR-2022 THOMASCOTT 48.75 50.60 -0.0372 0.0774 0.0773 1.4768
31-MAR-2022 THYROCARE 775.15 745.85 0.0385 0.0246 0.0247 0.4719
31-MAR-2022 TI 66.60 67.60 -0.0149 0.0355 0.0355 0.6782
31-MAR-2022 TIDEWATER 1111.25 1130.90 -0.0175 0.0278 0.0277 0.5292
31-MAR-2022 TIIL 986.65 1016.70 -0.0300 0.0335 0.0334 0.6381
31-MAR-2022 TIINDIA 1624.65 1663.65 -0.0237 0.0257 0.0257 0.4910
31-MAR-2022 TIJARIA 6.40 6.40 0.0000 0.0344 0.0343 0.6553
31-MAR-2022 TIL 101.95 105.95 -0.0385 0.0310 0.0311 0.5942
31-MAR-2022 TIMESGTY 55.20 56.60 -0.0250 0.0410 0.0409 0.7814
31-MAR-2022 TIMETECHNO 63.90 65.65 -0.0270 0.0287 0.0287 0.5483
31-MAR-2022 TIMKEN 2148.90 2163.10 -0.0066 0.0255 0.0254 0.4853
31-MAR-2022 TINPLATE 401.30 406.35 -0.0125 0.0308 0.0308 0.5884
31-MAR-2022 TIPSINDLTD 2186.90 2194.15 -0.0033 0.0361 0.0360 0.6878
31-MAR-2022 TIRUMALCHM 266.00 264.35 0.0062 0.0372 0.0371 0.7088
31-MAR-2022 TIRUPATIFL 10.65 10.25 0.0383 0.0313 0.0314 0.5999
31-MAR-2022 TITAN 2536.15 2523.15 0.0051 0.0198 0.0197 0.3764
31-MAR-2022 TMRVL 14.70 14.60 0.0068 0.0365 0.0364 0.6954
31-MAR-2022 TNPETRO 114.15 101.50 0.1175 0.0313 0.0323 0.6171
31-MAR-2022 TNPL 167.70 173.55 -0.0343 0.0214 0.0215 0.4108
31-MAR-2022 TNTELE 8.30 8.40 -0.0120 0.0642 0.0640 1.2227
31-MAR-2022 TOKYOPLAST 90.30 91.40 -0.0121 0.0321 0.0321 0.6133
31-MAR-2022 TORNTPHARM 2792.05 2828.30 -0.0129 0.0182 0.0182 0.3477
31-MAR-2022 TORNTPOWER 491.85 489.40 0.0050 0.0195 0.0195 0.3725
31-MAR-2022 TOTAL 71.20 73.35 -0.0297 0.0407 0.0407 0.7776
31-MAR-2022 TOUCHWOOD 97.30 89.20 0.0869 0.0316 0.0321 0.6133
31-MAR-2022 TPLPLASTEH 117.45 119.15 -0.0144 0.0367 0.0366 0.6992
31-MAR-2022 TREEHOUSE 8.00 7.80 0.0253 0.0323 0.0323 0.6171
31-MAR-2022 TREJHARA 68.10 70.40 -0.0332 0.0460 0.0459 0.8769
31-MAR-2022 TRENT 1275.50 1257.15 0.0145 0.0231 0.0231 0.4413
31-MAR-2022 TRF 134.55 136.10 -0.0115 0.0344 0.0343 0.6553
31-MAR-2022 TRIDENT 53.35 53.25 0.0019 0.0000 0.0001 0.0019
31-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 TRIGYN 134.50 136.20 -0.0126 0.0425 0.0424 0.8101
31-MAR-2022 TRIL 32.95 33.55 -0.0180 0.0400 0.0400 0.7642
31-MAR-2022 TRITURBINE 202.15 197.20 0.0248 0.0321 0.0321 0.6133
31-MAR-2022 TRIVENI 311.15 311.45 -0.0010 0.0348 0.0347 0.6629
31-MAR-2022 TTKHLTCARE 830.05 818.50 0.0140 0.0287 0.0286 0.5464
31-MAR-2022 TTKPRESTIG 826.75 818.70 0.0098 0.0253 0.0252 0.4814
31-MAR-2022 TTL 101.10 103.95 -0.0278 0.0346 0.0346 0.6610
31-MAR-2022 TTML 166.75 158.80 0.0489 0.0424 0.0424 0.8101
31-MAR-2022 TV18BRDCST 74.05 73.40 0.0088 0.0341 0.0340 0.6496
31-MAR-2022 TVSELECT 255.75 243.00 0.0511 0.0320 0.0321 0.6133
31-MAR-2022 TVSMOTOR 625.65 621.80 0.0062 0.0212 0.0211 0.4031
31-MAR-2022 TVSSRICHAK 1597.50 1613.60 -0.0100 0.0220 0.0219 0.4184
31-MAR-2022 TVTODAY 371.45 377.40 -0.0159 0.0262 0.0262 0.5006
31-MAR-2022 TWL 101.35 102.55 -0.0118 0.0316 0.0315 0.6018
31-MAR-2022 UBL 1489.55 1455.50 0.0231 0.0186 0.0186 0.3554
31-MAR-2022 UCALFUEL 112.10 111.30 0.0072 0.0312 0.0311 0.5942
31-MAR-2022 UCOBANK 11.85 11.65 0.0170 0.0226 0.0226 0.4318
31-MAR-2022 UDAICEMENT 29.05 29.35 -0.0103 0.0056 0.0056 0.1070
31-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 UFLEX 608.40 606.15 0.0037 0.0271 0.0270 0.5158
31-MAR-2022 UFO 101.75 103.75 -0.0195 0.0292 0.0292 0.5579
31-MAR-2022 UGARSUGAR 68.50 72.00 -0.0498 0.0355 0.0356 0.6801
31-MAR-2022 UGROCAP 166.40 169.95 -0.0211 0.0196 0.0196 0.3745
31-MAR-2022 UJAAS 4.15 4.15 0.0000 0.0390 0.0389 0.7432
31-MAR-2022 UJJIVAN 101.85 103.05 -0.0117 0.0325 0.0325 0.6209
31-MAR-2022 UJJIVANSFB 14.80 15.05 -0.0168 0.0258 0.0258 0.4929
31-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ULTRACEMCO 6602.30 6642.65 -0.0061 0.0173 0.0173 0.3305
31-MAR-2022 UMANGDAIRY 61.00 60.85 0.0025 0.0318 0.0318 0.6075
31-MAR-2022 UMESLTD 4.70 4.45 0.0547 0.0545 0.0545 1.0412
31-MAR-2022 UNICHEMLAB 259.95 256.60 0.0130 0.0303 0.0302 0.5770
31-MAR-2022 UNIDT 491.50 484.70 0.0139 0.0311 0.0311 0.5942
31-MAR-2022 UNIENTER 133.45 130.15 0.0250 0.0323 0.0323 0.6171
31-MAR-2022 UNIINFO 22.15 23.10 -0.0420 0.0000 0.0030 0.0573
31-MAR-2022 UNIONBANK 38.70 38.85 -0.0039 0.0290 0.0290 0.5540
31-MAR-2022 UNITECH 2.00 1.95 0.0253 0.0379 0.0378 0.7222
31-MAR-2022 UNITEDPOLY 55.95 53.30 0.0485 0.0068 0.0076 0.1452
31-MAR-2022 UNITEDTEA 338.05 339.00 -0.0028 0.0261 0.0260 0.4967
31-MAR-2022 UNIVASTU 84.90 85.60 -0.0082 0.0377 0.0377 0.7203
31-MAR-2022 UNIVCABLES 138.25 139.75 -0.0108 0.0285 0.0284 0.5426
31-MAR-2022 UNIVPHOTO 549.10 577.95 -0.0512 0.0404 0.0404 0.7718
31-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 UPELECT 225.50 225.50 0.0000 0.1813 0.1808 3.4542
31-MAR-2022 UPL 769.60 776.15 -0.0085 0.0231 0.0230 0.4394
31-MAR-2022 URJA 17.30 17.90 -0.0341 0.0353 0.0353 0.6744
31-MAR-2022 USHAMART 134.50 133.95 0.0041 0.0348 0.0347 0.6629
31-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 UTIAMC 994.60 1006.35 -0.0117 0.0201 0.0201 0.3840
31-MAR-2022 UTIBANKETF 36.47 36.30 0.0047 0.0141 0.0141 0.2694
31-MAR-2022 UTINEXT50 43.20 42.85 0.0081 0.0163 0.0163 0.3114
31-MAR-2022 UTINIFTETF 1840.99 1841.00 -0.0000 0.0150 0.0150 0.2866
31-MAR-2022 UTISENSETF 615.67 613.05 0.0043 0.0143 0.0143 0.2732
31-MAR-2022 UTISXN50 49.21 49.43 -0.0045 0.0259 0.0258 0.4929
31-MAR-2022 UTTAMSTL 4.80 4.95 -0.0308 0.0357 0.0357 0.6820
31-MAR-2022 UTTAMSUGAR 217.15 220.65 -0.0160 0.0420 0.0419 0.8005
31-MAR-2022 V2RETAIL 146.50 146.90 -0.0027 0.0344 0.0343 0.6553
31-MAR-2022 VADILALIND 1410.20 1404.45 0.0041 0.0258 0.0257 0.4910
31-MAR-2022 VAIBHAVGBL 373.95 384.85 -0.0287 0.0296 0.0296 0.5655
31-MAR-2022 VAISHALI 66.15 64.35 0.0276 0.0314 0.0314 0.5999
31-MAR-2022 VAKRANGEE 34.70 32.60 0.0624 0.0354 0.0356 0.6801
31-MAR-2022 VALIANTORG 920.85 884.25 0.0406 0.0237 0.0238 0.4547
31-MAR-2022 VARDHACRLC 53.75 49.00 0.0925 0.0323 0.0328 0.6266
31-MAR-2022 VARDMNPOLY 24.15 24.75 -0.0245 0.0389 0.0388 0.7413
31-MAR-2022 VARROC 345.75 340.50 0.0153 0.0310 0.0310 0.5923
31-MAR-2022 VASCONEQ 23.35 23.25 0.0043 0.0372 0.0372 0.7107
31-MAR-2022 VASWANI 19.90 19.60 0.0152 0.0437 0.0436 0.8330
31-MAR-2022 VBL 941.30 960.80 -0.0205 0.0232 0.0231 0.4413
31-MAR-2022 VEDL 403.35 398.70 0.0116 0.0306 0.0306 0.5846
31-MAR-2022 VENKEYS 2142.30 2170.25 -0.0130 0.0307 0.0306 0.5846
31-MAR-2022 VENUSREM 270.25 263.20 0.0264 0.0394 0.0394 0.7527
31-MAR-2022 VERTOZ 88.25 91.90 -0.0405 0.0321 0.0321 0.6133
31-MAR-2022 VESUVIUS 1019.85 1032.00 -0.0118 0.0198 0.0197 0.3764
31-MAR-2022 VETO 91.00 91.55 -0.0060 0.0358 0.0357 0.6820
31-MAR-2022 VGUARD 215.80 217.50 -0.0078 0.0190 0.0189 0.3611
31-MAR-2022 VHL 3634.15 3666.05 -0.0087 0.0309 0.0308 0.5884
31-MAR-2022 VICEROY 3.10 3.25 -0.0473 0.0347 0.0348 0.6649
31-MAR-2022 VIDHIING 417.20 402.55 0.0357 0.0361 0.0361 0.6897
31-MAR-2022 VIJAYA 438.15 438.45 -0.0007 0.0124 0.0124 0.2369
31-MAR-2022 VIJIFIN 3.80 3.90 -0.0260 0.0614 0.0613 1.1711
31-MAR-2022 VIKASECO 5.30 5.55 -0.0461 0.0425 0.0426 0.8139
31-MAR-2022 VIKASLIFE 5.30 5.40 -0.0187 0.0376 0.0376 0.7183
31-MAR-2022 VIKASPROP 1.85 1.90 -0.0267 0.0395 0.0395 0.7546
31-MAR-2022 VIKASWSP 3.35 3.40 -0.0148 0.0399 0.0398 0.7604
31-MAR-2022 VIMTALABS 316.10 321.45 -0.0168 0.0372 0.0372 0.7107
31-MAR-2022 VINATIORGA 1953.15 1972.60 -0.0099 0.0220 0.0220 0.4203
31-MAR-2022 VINDHYATEL 1027.80 1033.70 -0.0057 0.0301 0.0301 0.5751
31-MAR-2022 VINEETLAB 47.65 48.70 -0.0218 0.0286 0.0286 0.5464
31-MAR-2022 VINYLINDIA 262.40 258.65 0.0144 0.0361 0.0361 0.6897
31-MAR-2022 VIPCLOTHNG 23.40 24.00 -0.0253 0.0338 0.0338 0.6457
31-MAR-2022 VIPIND 745.55 747.50 -0.0026 0.0278 0.0277 0.5292
31-MAR-2022 VIPULLTD 18.10 18.10 0.0000 0.0348 0.0347 0.6629
31-MAR-2022 VIRESCENT 95.00 95.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 VISAKAIND 586.80 595.60 -0.0149 0.0280 0.0280 0.5349
31-MAR-2022 VISASTEEL 15.35 15.55 -0.0129 0.0352 0.0352 0.6725
31-MAR-2022 VISESHINFO 1.15 1.10 0.0445 0.0446 0.0446 0.8521
31-MAR-2022 VISHAL 35.25 32.05 0.0952 0.0294 0.0301 0.5751
31-MAR-2022 VISHNU 1596.85 1586.85 0.0063 0.0327 0.0326 0.6228
31-MAR-2022 VISHWARAJ 20.25 20.30 -0.0025 0.0336 0.0335 0.6400
31-MAR-2022 VISISTH 5.50 5.75 -0.0445 0.0000 0.0031 0.0592
31-MAR-2022 VIVIDHA 1.65 1.60 0.0308 0.0695 0.0694 1.3259
31-MAR-2022 VIVIMEDLAB 14.50 14.95 -0.0306 0.0448 0.0448 0.8559
31-MAR-2022 VLSFINANCE 159.60 159.05 0.0035 0.0338 0.0337 0.6438
31-MAR-2022 VMART 3966.40 3789.70 0.0456 0.0254 0.0255 0.4872
31-MAR-2022 VOLTAMP 1960.30 1994.50 -0.0173 0.0263 0.0263 0.5025
31-MAR-2022 VOLTAS 1245.40 1268.60 -0.0185 0.0192 0.0192 0.3668
31-MAR-2022 VPL 361.00 361.00 0.0000 0.1375 0.1372 2.6212
31-MAR-2022 VRLLOG 494.30 480.90 0.0275 0.0318 0.0318 0.6075
31-MAR-2022 VSSL 228.05 228.05 0.0000 0.0327 0.0326 0.6228
31-MAR-2022 VSTIND 3065.10 3064.55 0.0002 0.0140 0.0140 0.2675
31-MAR-2022 VSTTILLERS 2400.70 2396.50 0.0018 0.0296 0.0295 0.5636
31-MAR-2022 VTL 435.95 457.40 -0.0480 0.0258 0.0260 0.4967
31-MAR-2022 WABAG 280.40 281.75 -0.0048 0.0306 0.0305 0.5827
31-MAR-2022 WABCOINDIA 7631.60 7543.70 0.0116 0.0183 0.0182 0.3477
31-MAR-2022 WALCHANNAG 50.30 50.30 0.0000 0.0337 0.0336 0.6419
31-MAR-2022 WANBURY 84.70 83.60 0.0131 0.0313 0.0312 0.5961
31-MAR-2022 WATERBASE 82.85 84.50 -0.0197 0.0268 0.0268 0.5120
31-MAR-2022 WEALTH 272.20 268.00 0.0156 0.0262 0.0261 0.4986
31-MAR-2022 WEBELSOLAR 94.15 96.60 -0.0257 0.0405 0.0405 0.7738
31-MAR-2022 WEIZMANIND 56.25 57.90 -0.0289 0.0343 0.0343 0.6553
31-MAR-2022 WELCORP 167.40 167.40 0.0000 0.0314 0.0313 0.5980
31-MAR-2022 WELENT 73.00 74.25 -0.0170 0.0278 0.0278 0.5311
31-MAR-2022 WELINV 263.00 272.65 -0.0360 0.0322 0.0323 0.6171
31-MAR-2022 WELSPUNIND 90.85 90.15 0.0077 0.0314 0.0314 0.5999
31-MAR-2022 WENDT 5060.20 5042.00 0.0036 0.0265 0.0264 0.5044
31-MAR-2022 WESTLIFE 479.30 485.20 -0.0122 0.0220 0.0220 0.4203
31-MAR-2022 WFL 163.00 151.40 0.0738 0.0000 0.0052 0.0993
31-MAR-2022 WHEELS 512.10 517.45 -0.0104 0.0259 0.0258 0.4929
31-MAR-2022 WHIRLPOOL 1572.85 1578.05 -0.0033 0.0214 0.0213 0.4069
31-MAR-2022 WILLAMAGOR 20.85 22.00 -0.0537 0.0439 0.0439 0.8387
31-MAR-2022 WINDLAS 210.05 215.35 -0.0249 0.0135 0.0136 0.2598
31-MAR-2022 WINDMACHIN 39.40 40.85 -0.0361 0.0383 0.0383 0.7317
31-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 WINPRO 5.50 5.50 0.0000 0.0326 0.0325 0.6209
31-MAR-2022 WIPL 57.60 60.60 -0.0508 0.0240 0.0242 0.4623
31-MAR-2022 WIPRO 591.90 600.80 -0.0149 0.0184 0.0184 0.3515
31-MAR-2022 WOCKPHARMA 263.60 274.90 -0.0420 0.0312 0.0312 0.5961
31-MAR-2022 WONDERLA 235.15 238.55 -0.0144 0.0229 0.0228 0.4356
31-MAR-2022 WORTH 102.85 104.45 -0.0154 0.0297 0.0297 0.5674
31-MAR-2022 WSTCSTPAPR 334.25 322.45 0.0359 0.0279 0.0280 0.5349
31-MAR-2022 XCHANGING 80.95 82.70 -0.0214 0.0334 0.0334 0.6381
31-MAR-2022 XELPMOC 278.90 269.75 0.0334 0.0349 0.0349 0.6668
31-MAR-2022 XPROINDIA 1465.00 1440.05 0.0172 0.0398 0.0397 0.7585
31-MAR-2022 YAARI 55.35 55.15 0.0036 0.0364 0.0363 0.6935
31-MAR-2022 YESBANK 12.30 12.25 0.0041 0.0417 0.0416 0.7948
31-MAR-2022 YUKEN 556.00 548.95 0.0128 0.0098 0.0099 0.1891
31-MAR-2022 ZEEL 288.35 294.00 -0.0194 0.0394 0.0393 0.7508
31-MAR-2022 ZEELEARN 12.40 12.65 -0.0200 0.0393 0.0393 0.7508
31-MAR-2022 ZEEMEDIA 16.60 15.85 0.0462 0.0341 0.0342 0.6534
31-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ZENITHEXPO 97.40 87.80 0.1038 0.0367 0.0374 0.7145
31-MAR-2022 ZENITHSTL 2.10 1.95 0.0741 0.0567 0.0568 1.0852
31-MAR-2022 ZENSARTECH 366.95 372.45 -0.0149 0.0314 0.0314 0.5999
31-MAR-2022 ZENTEC 205.00 198.15 0.0340 0.0383 0.0383 0.7317
31-MAR-2022 ZODIAC 89.90 91.35 -0.0160 0.0000 0.0011 0.0210
31-MAR-2022 ZODIACLOTH 100.40 101.50 -0.0109 0.0299 0.0299 0.5712
31-MAR-2022 ZOMATO 82.30 85.05 -0.0329 0.0218 0.0219 0.4184
31-MAR-2022 ZOTA 297.60 303.90 -0.0209 0.0298 0.0298 0.5693
31-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
31-MAR-2022 ZUARI 133.95 136.60 -0.0196 0.0330 0.0329 0.6286
31-MAR-2022 ZUARIGLOB 177.35 175.50 0.0105 0.0343 0.0342 0.6534
31-MAR-2022 ZYDUSLIFE 348.50 355.85 -0.0209 0.0187 0.0187 0.3573
31-MAR-2022 ZYDUSWELL 1501.15 1508.30 -0.0048 0.0151 0.0151 0.2885
31-MAR-2022 503639 - - - - - -
31-MAR-2022 503671 - - - - - -
31-MAR-2022 503893 - - - - - -
31-MAR-2022 504346 - - - - - -
31-MAR-2022 506024 - - - - - -
31-MAR-2022 506042 - - - - - -
31-MAR-2022 506120 - - - - - -
31-MAR-2022 506162 - - - - - -
31-MAR-2022 506945 - - - - - -
31-MAR-2022 507543 - - - - - -
31-MAR-2022 507663 - - - - - -
31-MAR-2022 509046 - - - - - -
31-MAR-2022 509782 - - - - - -
31-MAR-2022 509917 - - - - - -
31-MAR-2022 511254 - - - - - -
31-MAR-2022 511634 - - - - - -
31-MAR-2022 512004 - - - - - -
31-MAR-2022 512038 - - - - - -
31-MAR-2022 512060 - - - - - -
31-MAR-2022 512063 - - - - - -
31-MAR-2022 512153 - - - - - -
31-MAR-2022 512157 - - - - - -
31-MAR-2022 512195 - - - - - -
31-MAR-2022 512215 - - - - - -
31-MAR-2022 512245 - - - - - -
31-MAR-2022 512291 - - - - - -
31-MAR-2022 512303 - - - - - -
31-MAR-2022 512337 - - - - - -
31-MAR-2022 512404 - - - - - -
31-MAR-2022 512433 - - - - - -
31-MAR-2022 512445 - - - - - -
31-MAR-2022 512461 - - - - - -
31-MAR-2022 517360 - - - - - -
31-MAR-2022 517423 - - - - - -
31-MAR-2022 521003 - - - - - -
31-MAR-2022 526349 - - - - - -
31-MAR-2022 526877 - - - - - -
31-MAR-2022 530905 - - - - - -
31-MAR-2022 531628 - - - - - -
31-MAR-2022 531971 - - - - - -
31-MAR-2022 532105 - - - - - -
31-MAR-2022 532138 - - - - - -
31-MAR-2022 538789 - - - - - -
31-MAR-2022 539277 - - - - - -
31-MAR-2022 539683 - - - - - -
31-MAR-2022 540467 - - - - - -
31-MAR-2022 542931 - - - - - -
31-MAR-2022 543225 - - - - - -
31-MAR-2022 543256 - - - - - -
31-MAR-2022 543267 - - - - - -
31-MAR-2022 750704 - - - - - -
31-MAR-2022 AGGARSAIN - - - - - -
31-MAR-2022 AKSCREDITS - - - - - -
31-MAR-2022 ANKUR - - - - - -
31-MAR-2022 ARIHANTCFL - - - - - -
31-MAR-2022 BALAJIAGRO - - - - - -
31-MAR-2022 BESWASTH - - - - - -
31-MAR-2022 BHARAT - - - - - -
31-MAR-2022 CRESCENT - - - - - -
31-MAR-2022 DELTA - - - - - -
31-MAR-2022 DEVEXPO - - - - - -
31-MAR-2022 DIDL - - - - - -
31-MAR-2022 FFL - - - - - -
31-MAR-2022 GANODAYA - - - - - -
31-MAR-2022 HOTAHOTI - - - - - -
31-MAR-2022 ISCCL - - - - - -
31-MAR-2022 KAMINI - - - - - -
31-MAR-2022 KCLL - - - - - -
31-MAR-2022 LARK - - - - - -
31-MAR-2022 MACORPACK - - - - - -
31-MAR-2022 MONOT - - - - - -
31-MAR-2022 NITUTRADE - - - - - -
31-MAR-2022 OSEINTRUST - - - - - -
31-MAR-2022 PACT - - - - - -
31-MAR-2022 PHF - - - - - -
31-MAR-2022 RATHIIND - - - - - -
31-MAR-2022 RICHNRICH - - - - - -
31-MAR-2022 RKMAN - - - - - -
31-MAR-2022 SAGL - - - - - -
31-MAR-2022 SARVARAYA - - - - - -
31-MAR-2022 SBHL - - - - - -
31-MAR-2022 SGEL - - - - - -
31-MAR-2022 SHAKUMBHRI - - - - - -
31-MAR-2022 SHIVOM - - - - - -
31-MAR-2022 SHREETULSI - - - - - -
31-MAR-2022 SIGACHI1 - - - - - -
31-MAR-2022 SKJPL - - - - - -
31-MAR-2022 SNSDIAGNOS - - - - - -
31-MAR-2022 SPMLINDIA - - - - - -
31-MAR-2022 SSF - - - - - -
31-MAR-2022 SUNAGRO - - - - - -
31-MAR-2022 SWATI - - - - - -
31-MAR-2022 TECHAINPOW - - - - - -