Skip to content

Latest commit

 

History

History
4101 lines (4095 loc) · 313 KB

nse-daily-volatility-report-2022-03-02.md

File metadata and controls

4101 lines (4095 loc) · 313 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
02-MAR-2022 20MICRONS 71.85 71.20 0.0091 0.0330 0.0329 0.6286
02-MAR-2022 21STCENMGM 29.70 30.20 -0.0167 0.0203 0.0202 0.3859
02-MAR-2022 3IINFOLTD 49.45 51.45 -0.0396 0.0231 0.0232 0.4432
02-MAR-2022 3MINDIA 20925.75 21208.75 -0.0134 0.0185 0.0185 0.3534
02-MAR-2022 3PLAND 15.15 15.55 -0.0261 0.0508 0.0507 0.9686
02-MAR-2022 500009 31.50 31.45 0.0016 0.0366 0.0365 0.6973
02-MAR-2022 500012 101.70 101.15 0.0054 0.0333 0.0332 0.6343
02-MAR-2022 500014 5.40 5.62 -0.0399 0.0459 0.0459 0.8769
02-MAR-2022 500016 9.99 10.13 -0.0139 0.0000 0.0010 0.0191
02-MAR-2022 500028 10.83 11.35 -0.0469 0.0331 0.0332 0.6343
02-MAR-2022 500058 10.48 9.99 0.0479 0.0324 0.0324 0.6190
02-MAR-2022 500068 5852.85 5799.00 0.0092 0.0232 0.0232 0.4432
02-MAR-2022 500069 241.05 249.95 -0.0363 0.0314 0.0314 0.5999
02-MAR-2022 500120 257.10 261.05 -0.0152 0.0315 0.0314 0.5999
02-MAR-2022 500123 3550.00 3561.80 -0.0033 0.0248 0.0247 0.4719
02-MAR-2022 500142 7.69 8.09 -0.0507 0.0233 0.0235 0.4490
02-MAR-2022 500143 104.40 105.15 -0.0072 0.0365 0.0364 0.6954
02-MAR-2022 500147 1546.50 1547.85 -0.0009 0.0355 0.0354 0.6763
02-MAR-2022 500159 74.50 76.75 -0.0298 0.0360 0.0360 0.6878
02-MAR-2022 500166 203.80 199.05 0.0236 0.0280 0.0280 0.5349
02-MAR-2022 500170 49.25 49.50 -0.0051 0.0391 0.0390 0.7451
02-MAR-2022 500192 3.49 3.67 -0.0503 0.0338 0.0339 0.6477
02-MAR-2022 500206 27.90 27.30 0.0217 0.0376 0.0376 0.7183
02-MAR-2022 500211 7.47 7.84 -0.0483 0.0392 0.0392 0.7489
02-MAR-2022 500213 103.95 105.55 -0.0153 0.0352 0.0351 0.6706
02-MAR-2022 500220 164.70 164.25 0.0027 0.0355 0.0354 0.6763
02-MAR-2022 500223 4.15 4.29 -0.0332 0.0399 0.0398 0.7604
02-MAR-2022 500236 3.44 3.59 -0.0427 0.0360 0.0361 0.6897
02-MAR-2022 500239 43.95 44.15 -0.0045 0.0350 0.0349 0.6668
02-MAR-2022 500240 83.45 86.60 -0.0371 0.0305 0.0306 0.5846
02-MAR-2022 500246 24.65 23.80 0.0351 0.0326 0.0327 0.6247
02-MAR-2022 500248 7.65 7.29 0.0482 0.0566 0.0566 1.0813
02-MAR-2022 500264 170.00 166.20 0.0226 0.0357 0.0356 0.6801
02-MAR-2022 500267 130.45 131.95 -0.0114 0.0310 0.0309 0.5903
02-MAR-2022 500277 5.05 5.05 0.0000 0.0228 0.0228 0.4356
02-MAR-2022 500284 86.90 85.15 0.0203 0.0349 0.0349 0.6668
02-MAR-2022 500298 1521.80 1512.10 0.0064 0.0281 0.0281 0.5368
02-MAR-2022 500306 58.95 58.05 0.0154 0.0376 0.0375 0.7164
02-MAR-2022 500307 368.55 372.80 -0.0115 0.0232 0.0231 0.4413
02-MAR-2022 500319 58.45 55.10 0.0590 0.0372 0.0374 0.7145
02-MAR-2022 500333 853.25 859.45 -0.0072 0.0349 0.0348 0.6649
02-MAR-2022 500346 37.55 36.00 0.0422 0.0434 0.0434 0.8292
02-MAR-2022 500358 4.61 4.85 -0.0508 0.0337 0.0338 0.6457
02-MAR-2022 500360 46.55 48.00 -0.0307 0.0359 0.0358 0.6840
02-MAR-2022 500365 17.25 17.50 -0.0144 0.0418 0.0417 0.7967
02-MAR-2022 500367 91.40 93.60 -0.0238 0.0308 0.0308 0.5884
02-MAR-2022 500370 43.50 43.60 -0.0023 0.0376 0.0375 0.7164
02-MAR-2022 500388 28.80 28.85 -0.0017 0.0286 0.0286 0.5464
02-MAR-2022 500414 66.85 62.90 0.0609 0.0354 0.0356 0.6801
02-MAR-2022 500422 24.25 25.80 -0.0620 0.0467 0.0468 0.8941
02-MAR-2022 500426 5.41 5.31 0.0187 0.0447 0.0446 0.8521
02-MAR-2022 500449 29.85 29.25 0.0203 0.0370 0.0369 0.7050
02-MAR-2022 500450 225.65 237.50 -0.0512 0.0186 0.0189 0.3611
02-MAR-2022 501110 6.49 6.49 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
02-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
02-MAR-2022 501148 283.80 289.55 -0.0201 0.0166 0.0166 0.3171
02-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
02-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
02-MAR-2022 501270 1.28 1.22 0.0480 0.0000 0.0034 0.0650
02-MAR-2022 501298 1456.00 1422.00 0.0236 0.0233 0.0233 0.4451
02-MAR-2022 501311 6.65 7.00 -0.0513 0.0251 0.0253 0.4834
02-MAR-2022 501314 7.17 8.29 -0.1451 0.0324 0.0339 0.6477
02-MAR-2022 501370 133.95 127.95 0.0458 0.0432 0.0432 0.8253
02-MAR-2022 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 501391 194.35 173.15 0.1155 0.0330 0.0339 0.6477
02-MAR-2022 501423 1794.20 1757.30 0.0208 0.0295 0.0295 0.5636
02-MAR-2022 501430 590.90 586.00 0.0083 0.0317 0.0317 0.6056
02-MAR-2022 501477 145.95 145.95 0.0000 0.0309 0.0309 0.5903
02-MAR-2022 501622 17.20 18.10 -0.0510 0.0317 0.0318 0.6075
02-MAR-2022 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 501700 19.35 20.35 -0.0504 0.0386 0.0387 0.7394
02-MAR-2022 501833 12.68 12.90 -0.0172 0.0366 0.0365 0.6973
02-MAR-2022 501848 38.55 39.75 -0.0307 0.0398 0.0397 0.7585
02-MAR-2022 502015 15.45 15.55 -0.0065 0.0412 0.0411 0.7852
02-MAR-2022 502175 65.55 66.95 -0.0211 0.0309 0.0308 0.5884
02-MAR-2022 502250 168.00 175.75 -0.0451 0.0117 0.0121 0.2312
02-MAR-2022 502271 15.25 14.75 0.0333 0.0311 0.0311 0.5942
02-MAR-2022 502281 17.00 17.35 -0.0204 0.0376 0.0375 0.7164
02-MAR-2022 502294 50.40 53.05 -0.0512 0.0000 0.0036 0.0688
02-MAR-2022 502445 14.38 14.05 0.0232 0.0384 0.0383 0.7317
02-MAR-2022 502460 43.55 43.55 0.0000 0.0231 0.0230 0.4394
02-MAR-2022 502563 4.31 4.30 0.0023 0.0265 0.0264 0.5044
02-MAR-2022 502587 80.50 79.00 0.0188 0.0337 0.0336 0.6419
02-MAR-2022 502589 44.00 44.20 -0.0045 0.0260 0.0260 0.4967
02-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
02-MAR-2022 502865 411.40 439.65 -0.0664 0.0323 0.0326 0.6228
02-MAR-2022 502873 124.70 121.30 0.0276 0.0423 0.0422 0.8062
02-MAR-2022 502893 47.25 47.25 0.0000 0.0282 0.0281 0.5368
02-MAR-2022 502901 4050.00 4050.00 0.0000 0.0288 0.0288 0.5502
02-MAR-2022 502933 195.20 185.95 0.0485 0.0242 0.0244 0.4662
02-MAR-2022 502958 3937.15 4019.15 -0.0206 0.0289 0.0289 0.5521
02-MAR-2022 503092 22.15 22.15 0.0000 0.0355 0.0354 0.6763
02-MAR-2022 503127 4275.00 4093.00 0.0435 0.0336 0.0337 0.6438
02-MAR-2022 503162 249.50 263.40 -0.0542 0.0391 0.0392 0.7489
02-MAR-2022 503229 95.75 98.00 -0.0232 0.0374 0.0373 0.7126
02-MAR-2022 503349 2450.70 2410.00 0.0167 0.0298 0.0297 0.5674
02-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 503624 9.46 9.30 0.0171 0.0377 0.0376 0.7183
02-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
02-MAR-2022 503641 34.00 34.05 -0.0015 0.0329 0.0328 0.6266
02-MAR-2022 503657 11.51 11.55 -0.0035 0.0373 0.0372 0.7107
02-MAR-2022 503659 58.00 58.00 0.0000 0.0297 0.0296 0.5655
02-MAR-2022 503663 13.40 14.10 -0.0509 0.0390 0.0390 0.7451
02-MAR-2022 503669 11.49 10.96 0.0472 0.0292 0.0293 0.5598
02-MAR-2022 503675 1.99 1.90 0.0463 0.0290 0.0291 0.5560
02-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
02-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 503691 25.85 24.65 0.0475 0.0226 0.0228 0.4356
02-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 503772 97.55 100.70 -0.0318 0.0287 0.0287 0.5483
02-MAR-2022 503776 42.00 44.35 -0.0544 0.0410 0.0411 0.7852
02-MAR-2022 503804 723.60 739.95 -0.0223 0.0280 0.0280 0.5349
02-MAR-2022 503816 5.56 5.85 -0.0508 0.0305 0.0306 0.5846
02-MAR-2022 503863 11.65 11.65 0.0000 0.0251 0.0251 0.4795
02-MAR-2022 504000 61.95 60.20 0.0287 0.0337 0.0336 0.6419
02-MAR-2022 504028 66.35 66.85 -0.0075 0.0334 0.0334 0.6381
02-MAR-2022 504076 9.40 9.16 0.0259 0.0346 0.0346 0.6610
02-MAR-2022 504080 220.00 230.00 -0.0445 0.0302 0.0303 0.5789
02-MAR-2022 504084 3870.35 3899.90 -0.0076 0.0280 0.0279 0.5330
02-MAR-2022 504092 48.30 48.80 -0.0103 0.0387 0.0386 0.7375
02-MAR-2022 504093 274.15 268.85 0.0195 0.0317 0.0317 0.6056
02-MAR-2022 504132 378.75 373.55 0.0138 0.0374 0.0374 0.7145
02-MAR-2022 504176 1666.90 1641.85 0.0151 0.0416 0.0415 0.7929
02-MAR-2022 504180 36.70 37.50 -0.0216 0.0313 0.0313 0.5980
02-MAR-2022 504240 55.95 55.05 0.0162 0.0377 0.0377 0.7203
02-MAR-2022 504258 634.25 631.95 0.0036 0.0294 0.0293 0.5598
02-MAR-2022 504273 18.00 16.85 0.0660 0.0346 0.0348 0.6649
02-MAR-2022 504340 5.43 5.43 0.0000 0.0133 0.0132 0.2522
02-MAR-2022 504341 52.30 50.40 0.0370 0.0401 0.0400 0.7642
02-MAR-2022 504356 8.34 7.95 0.0479 0.0179 0.0181 0.3458
02-MAR-2022 504365 3.57 3.57 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
02-MAR-2022 504378 7.19 7.24 -0.0069 0.0344 0.0344 0.6572
02-MAR-2022 504380 135.55 128.15 0.0561 0.0314 0.0316 0.6037
02-MAR-2022 504392 31.30 29.85 0.0474 0.0377 0.0378 0.7222
02-MAR-2022 504397 59.15 56.35 0.0485 0.0039 0.0052 0.0993
02-MAR-2022 504605 582.60 604.80 -0.0374 0.0300 0.0300 0.5731
02-MAR-2022 504646 161.10 165.00 -0.0239 0.0383 0.0383 0.7317
02-MAR-2022 504648 57.60 56.00 0.0282 0.0462 0.0461 0.8807
02-MAR-2022 504731 18.45 19.40 -0.0502 0.0241 0.0243 0.4643
02-MAR-2022 504746 418.00 418.00 0.0000 0.0138 0.0138 0.2636
02-MAR-2022 504786 251.50 248.80 0.0108 0.0307 0.0306 0.5846
02-MAR-2022 504810 48.85 50.20 -0.0273 0.0364 0.0364 0.6954
02-MAR-2022 504840 1957.65 2037.95 -0.0402 0.0385 0.0385 0.7355
02-MAR-2022 504882 7083.40 7175.00 -0.0128 0.0392 0.0391 0.7470
02-MAR-2022 504908 225.60 229.40 -0.0167 0.0432 0.0431 0.8234
02-MAR-2022 504918 2866.75 2959.00 -0.0317 0.0374 0.0373 0.7126
02-MAR-2022 504959 2203.55 2289.65 -0.0383 0.0238 0.0239 0.4566
02-MAR-2022 504961 131.15 126.50 0.0361 0.0385 0.0385 0.7355
02-MAR-2022 504988 449.00 451.10 -0.0047 0.0309 0.0308 0.5884
02-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 505036 887.20 877.70 0.0108 0.0362 0.0362 0.6916
02-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
02-MAR-2022 505141 31.65 31.55 0.0032 0.0261 0.0260 0.4967
02-MAR-2022 505163 427.25 424.00 0.0076 0.0264 0.0263 0.5025
02-MAR-2022 505212 102.30 107.50 -0.0496 0.0247 0.0249 0.4757
02-MAR-2022 505216 705.85 691.90 0.0200 0.0302 0.0302 0.5770
02-MAR-2022 505232 1152.50 1183.75 -0.0268 0.0335 0.0335 0.6400
02-MAR-2022 505250 69.00 68.95 0.0007 0.0356 0.0355 0.6782
02-MAR-2022 505283 401.90 410.90 -0.0221 0.0303 0.0303 0.5789
02-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
02-MAR-2022 505299 135.30 129.95 0.0403 0.0360 0.0361 0.6897
02-MAR-2022 505302 591.15 559.20 0.0556 0.0355 0.0356 0.6801
02-MAR-2022 505320 26.00 27.05 -0.0396 0.0068 0.0074 0.1414
02-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
02-MAR-2022 505358 70.65 72.90 -0.0314 0.0368 0.0368 0.7031
02-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
02-MAR-2022 505515 8.68 8.44 0.0280 0.0274 0.0274 0.5235
02-MAR-2022 505523 1.53 1.46 0.0468 0.0323 0.0324 0.6190
02-MAR-2022 505576 220.00 200.00 0.0953 0.0340 0.0346 0.6610
02-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
02-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 505650 12.87 13.15 -0.0215 0.0344 0.0344 0.6572
02-MAR-2022 505681 329.55 327.20 0.0072 0.0260 0.0260 0.4967
02-MAR-2022 505685 10.50 32.80 -1.1391 0.0054 0.0807 1.5418
02-MAR-2022 505690 114.75 107.00 0.0699 0.0341 0.0344 0.6572
02-MAR-2022 505693 125.05 119.60 0.0446 0.0330 0.0331 0.6324
02-MAR-2022 505703 13.86 13.86 0.0000 0.0145 0.0144 0.2751
02-MAR-2022 505712 110.95 97.45 0.1297 0.0396 0.0406 0.7757
02-MAR-2022 505725 404.90 413.00 -0.0198 0.1131 0.1128 2.1550
02-MAR-2022 505729 55.40 53.35 0.0377 0.0395 0.0395 0.7546
02-MAR-2022 505737 298.90 315.90 -0.0553 0.0327 0.0328 0.6266
02-MAR-2022 505750 437.70 427.55 0.0235 0.0480 0.0479 0.9151
02-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
02-MAR-2022 505827 294.95 301.30 -0.0213 0.0372 0.0372 0.7107
02-MAR-2022 505840 13.00 12.75 0.0194 0.0413 0.0412 0.7871
02-MAR-2022 505850 97.70 97.20 0.0051 0.0233 0.0232 0.4432
02-MAR-2022 505872 872.50 882.40 -0.0113 0.0277 0.0277 0.5292
02-MAR-2022 505893 262.80 256.25 0.0252 0.0290 0.0290 0.5540
02-MAR-2022 505978 1269.40 1300.00 -0.0238 0.0286 0.0286 0.5464
02-MAR-2022 506003 5.27 5.54 -0.0500 0.1596 0.1592 3.0415
02-MAR-2022 506105 86.85 83.80 0.0357 0.0294 0.0294 0.5617
02-MAR-2022 506122 81.15 88.90 -0.0912 0.0381 0.0386 0.7375
02-MAR-2022 506128 107.45 102.35 0.0486 0.0399 0.0400 0.7642
02-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
02-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
02-MAR-2022 506186 20.00 19.40 0.0305 0.0441 0.0441 0.8425
02-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 506248 93.50 92.55 0.0102 0.0363 0.0362 0.6916
02-MAR-2022 506260 97.40 96.40 0.0103 0.0365 0.0365 0.6973
02-MAR-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
02-MAR-2022 506365 41.00 39.70 0.0322 0.0289 0.0290 0.5540
02-MAR-2022 506414 232.75 244.00 -0.0472 0.0299 0.0300 0.5731
02-MAR-2022 506520 7.33 7.14 0.0263 0.0409 0.0408 0.7795
02-MAR-2022 506522 1851.80 1850.00 0.0010 0.0255 0.0254 0.4853
02-MAR-2022 506528 630.30 642.20 -0.0187 0.0306 0.0305 0.5827
02-MAR-2022 506530 608.95 580.00 0.0487 0.0242 0.0244 0.4662
02-MAR-2022 506532 271.05 283.35 -0.0444 0.0313 0.0313 0.5980
02-MAR-2022 506543 7.41 7.06 0.0484 0.0345 0.0346 0.6610
02-MAR-2022 506597 391.15 387.30 0.0099 0.0318 0.0318 0.6075
02-MAR-2022 506605 590.95 595.00 -0.0068 0.0359 0.0358 0.6840
02-MAR-2022 506640 677.15 644.95 0.0487 0.0270 0.0272 0.5197
02-MAR-2022 506642 114.95 112.35 0.0229 0.0446 0.0445 0.8502
02-MAR-2022 506685 308.70 302.75 0.0195 0.0294 0.0293 0.5598
02-MAR-2022 506687 1928.95 1942.00 -0.0067 0.0253 0.0252 0.4814
02-MAR-2022 506734 101.80 104.80 -0.0290 0.0376 0.0376 0.7183
02-MAR-2022 506808 24.80 24.80 0.0000 0.0384 0.0383 0.7317
02-MAR-2022 506852 73.20 74.95 -0.0236 0.0398 0.0398 0.7604
02-MAR-2022 506854 573.90 566.00 0.0139 0.0412 0.0411 0.7852
02-MAR-2022 506858 43.05 41.15 0.0451 0.0322 0.0323 0.6171
02-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 506879 348.95 336.95 0.0350 0.0371 0.0371 0.7088
02-MAR-2022 506910 78.45 79.65 -0.0152 0.0331 0.0330 0.6305
02-MAR-2022 506919 187.50 190.50 -0.0159 0.0332 0.0331 0.6324
02-MAR-2022 506935 145.80 145.60 0.0014 0.0311 0.0311 0.5942
02-MAR-2022 506947 39.90 39.90 0.0000 0.0032 0.0032 0.0611
02-MAR-2022 506975 1.72 1.72 0.0000 0.0236 0.0235 0.4490
02-MAR-2022 506981 134.00 132.75 0.0094 0.0380 0.0380 0.7260
02-MAR-2022 507155 60.65 61.75 -0.0180 0.0279 0.0278 0.5311
02-MAR-2022 507180 93.50 94.00 -0.0053 0.0451 0.0450 0.8597
02-MAR-2022 507265 108.80 108.90 -0.0009 0.0424 0.0423 0.8081
02-MAR-2022 507300 2221.00 2280.00 -0.0262 0.0337 0.0336 0.6419
02-MAR-2022 507435 70.70 73.65 -0.0409 0.0285 0.0286 0.5464
02-MAR-2022 507474 72.15 71.90 0.0035 0.0357 0.0357 0.6820
02-MAR-2022 507486 45.00 47.25 -0.0488 0.0353 0.0354 0.6763
02-MAR-2022 507498 15.15 14.40 0.0508 0.0387 0.0388 0.7413
02-MAR-2022 507508 9.55 9.22 0.0352 0.0391 0.0391 0.7470
02-MAR-2022 507515 18.90 19.85 -0.0490 0.0365 0.0366 0.6992
02-MAR-2022 507525 893.00 870.00 0.0261 0.0317 0.0317 0.6056
02-MAR-2022 507598 63.20 64.65 -0.0227 0.0370 0.0369 0.7050
02-MAR-2022 507609 37.65 38.90 -0.0327 0.0176 0.0177 0.3382
02-MAR-2022 507621 369.75 371.00 -0.0034 0.0212 0.0212 0.4050
02-MAR-2022 507645 10604.35 10963.65 -0.0333 0.0302 0.0302 0.5770
02-MAR-2022 507690 78.85 73.90 0.0648 0.0361 0.0363 0.6935
02-MAR-2022 507753 60.20 61.10 -0.0148 0.0353 0.0353 0.6744
02-MAR-2022 507759 27.30 27.00 0.0110 0.0353 0.0353 0.6744
02-MAR-2022 507808 7.40 7.40 0.0000 0.0070 0.0070 0.1337
02-MAR-2022 507813 70.45 74.15 -0.0512 0.0367 0.0368 0.7031
02-MAR-2022 507817 89.60 83.20 0.0741 0.0378 0.0381 0.7279
02-MAR-2022 507836 789.00 766.70 0.0287 0.0361 0.0361 0.6897
02-MAR-2022 507852 30.10 31.20 -0.0359 0.0335 0.0335 0.6400
02-MAR-2022 507864 38.00 36.05 0.0527 0.0336 0.0337 0.6438
02-MAR-2022 507872 55.25 53.10 0.0397 0.0370 0.0370 0.7069
02-MAR-2022 507912 101.10 98.00 0.0311 0.0412 0.0411 0.7852
02-MAR-2022 507917 19.00 19.00 0.0000 0.0107 0.0107 0.2044
02-MAR-2022 507938 9.50 9.50 0.0000 0.0095 0.0095 0.1815
02-MAR-2022 507944 739.85 724.20 0.0214 0.0368 0.0368 0.7031
02-MAR-2022 507946 144.65 139.80 0.0341 0.0330 0.0330 0.6305
02-MAR-2022 507948 47.10 49.00 -0.0395 0.0324 0.0325 0.6209
02-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 507960 125.45 128.00 -0.0201 0.0277 0.0277 0.5292
02-MAR-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
02-MAR-2022 507966 23.50 23.50 0.0000 0.0304 0.0303 0.5789
02-MAR-2022 507970 46.45 47.40 -0.0202 0.0355 0.0354 0.6763
02-MAR-2022 507981 37.20 38.85 -0.0434 0.0361 0.0361 0.6897
02-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
02-MAR-2022 507998 49.95 50.00 -0.0010 0.0482 0.0481 0.9189
02-MAR-2022 508136 239.95 240.45 -0.0021 0.0347 0.0346 0.6610
02-MAR-2022 508486 5220.55 5290.50 -0.0133 0.0159 0.0158 0.3019
02-MAR-2022 508494 70.95 71.30 -0.0049 0.0311 0.0311 0.5942
02-MAR-2022 508664 26.00 26.80 -0.0303 0.0279 0.0280 0.5349
02-MAR-2022 508670 3669.95 3552.00 0.0327 0.0233 0.0233 0.4451
02-MAR-2022 508807 454.00 459.50 -0.0120 0.0317 0.0316 0.6037
02-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 508875 118.50 117.80 0.0059 0.0340 0.0339 0.6477
02-MAR-2022 508905 40.00 40.65 -0.0161 0.0291 0.0291 0.5560
02-MAR-2022 508918 42.60 43.45 -0.0198 0.0290 0.0289 0.5521
02-MAR-2022 508922 17.10 16.29 0.0485 0.0379 0.0379 0.7241
02-MAR-2022 508929 20.66 20.66 0.0000 0.0233 0.0232 0.4432
02-MAR-2022 508941 421.35 429.30 -0.0187 0.0240 0.0240 0.4585
02-MAR-2022 508954 42.00 41.90 0.0024 0.0373 0.0372 0.7107
02-MAR-2022 508956 3.80 3.88 -0.0208 0.0343 0.0343 0.6553
02-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
02-MAR-2022 508963 6.30 6.32 -0.0032 0.0284 0.0283 0.5407
02-MAR-2022 508969 4.52 4.75 -0.0496 0.0304 0.0305 0.5827
02-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 508996 1.26 1.32 -0.0465 0.0326 0.0327 0.6247
02-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 509026 65.00 65.00 0.0000 0.0198 0.0198 0.3783
02-MAR-2022 509038 30.00 30.00 0.0000 0.0079 0.0078 0.1490
02-MAR-2022 509040 79.65 75.90 0.0482 0.0351 0.0352 0.6725
02-MAR-2022 509048 17.65 17.10 0.0317 0.0386 0.0386 0.7375
02-MAR-2022 509051 4.12 3.96 0.0396 0.0442 0.0442 0.8444
02-MAR-2022 509053 59.40 56.60 0.0483 0.0422 0.0422 0.8062
02-MAR-2022 509073 24.40 24.10 0.0124 0.0298 0.0298 0.5693
02-MAR-2022 509084 28.35 28.35 0.0000 0.0207 0.0207 0.3955
02-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
02-MAR-2022 509162 71.50 71.35 0.0021 0.0294 0.0293 0.5598
02-MAR-2022 509196 58.45 55.25 0.0563 0.0343 0.0345 0.6591
02-MAR-2022 509423 16.10 15.35 0.0477 0.0299 0.0300 0.5731
02-MAR-2022 509438 1797.20 1790.00 0.0040 0.0218 0.0217 0.4146
02-MAR-2022 509449 48.30 46.00 0.0488 0.0342 0.0343 0.6553
02-MAR-2022 509470 13202.50 13172.00 0.0023 0.0292 0.0291 0.5560
02-MAR-2022 509472 355.00 355.00 0.0000 0.0357 0.0356 0.6801
02-MAR-2022 509486 115.25 114.25 0.0087 0.0374 0.0373 0.7126
02-MAR-2022 509525 600.70 642.25 -0.0669 0.0255 0.0259 0.4948
02-MAR-2022 509546 19.50 18.95 0.0286 0.0280 0.0280 0.5349
02-MAR-2022 509563 10.82 10.31 0.0483 0.0368 0.0369 0.7050
02-MAR-2022 509597 270.00 270.00 0.0000 0.0343 0.0342 0.6534
02-MAR-2022 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
02-MAR-2022 509760 16.20 16.45 -0.0153 0.0257 0.0256 0.4891
02-MAR-2022 509835 27.15 27.05 0.0037 0.0344 0.0343 0.6553
02-MAR-2022 509845 380.05 394.30 -0.0368 0.0151 0.0153 0.2923
02-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
02-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
02-MAR-2022 509895 283.85 270.50 0.0482 0.0355 0.0356 0.6801
02-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
02-MAR-2022 509945 313.00 313.00 0.0000 0.0332 0.0331 0.6324
02-MAR-2022 510245 8.08 8.07 0.0012 0.0406 0.0405 0.7738
02-MAR-2022 511000 3.79 3.98 -0.0489 0.0159 0.0163 0.3114
02-MAR-2022 511012 1.54 1.55 -0.0065 0.0347 0.0346 0.6610
02-MAR-2022 511016 8.08 7.83 0.0314 0.0303 0.0303 0.5789
02-MAR-2022 511018 14.00 14.00 0.0000 0.0290 0.0290 0.5540
02-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 511066 22.10 21.80 0.0137 0.0362 0.0361 0.6897
02-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
02-MAR-2022 511076 39.20 37.70 0.0390 0.0365 0.0365 0.6973
02-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 511110 7.53 7.91 -0.0492 0.0371 0.0372 0.7107
02-MAR-2022 511122 40.40 42.15 -0.0424 0.0114 0.0118 0.2254
02-MAR-2022 511131 12.35 13.00 -0.0513 0.0395 0.0396 0.7566
02-MAR-2022 511147 22.25 23.80 -0.0673 0.0374 0.0376 0.7183
02-MAR-2022 511149 15.41 15.41 0.0000 0.0040 0.0040 0.0764
02-MAR-2022 511153 133.10 133.25 -0.0011 0.0309 0.0309 0.5903
02-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
02-MAR-2022 511176 33.00 33.00 0.0000 0.0240 0.0240 0.4585
02-MAR-2022 511185 5.75 5.75 0.0000 0.0019 0.0018 0.0344
02-MAR-2022 511187 1.88 1.97 -0.0468 0.0291 0.0292 0.5579
02-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
02-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
02-MAR-2022 511355 9.99 9.84 0.0151 0.0376 0.0375 0.7164
02-MAR-2022 511359 30.95 32.20 -0.0396 0.0392 0.0392 0.7489
02-MAR-2022 511377 6.99 6.99 0.0000 0.0319 0.0318 0.6075
02-MAR-2022 511391 16.50 16.50 0.0000 0.0302 0.0301 0.5751
02-MAR-2022 511411 55.05 55.05 0.0000 0.0373 0.0372 0.7107
02-MAR-2022 511441 84.75 80.75 0.0483 0.0308 0.0309 0.5903
02-MAR-2022 511451 7.87 7.58 0.0375 0.0363 0.0363 0.6935
02-MAR-2022 511463 29.45 30.25 -0.0268 0.0294 0.0294 0.5617
02-MAR-2022 511501 28.00 27.80 0.0072 0.0000 0.0005 0.0096
02-MAR-2022 511507 18.05 19.00 -0.0513 0.0342 0.0343 0.6553
02-MAR-2022 511509 41.40 40.20 0.0294 0.0423 0.0422 0.8062
02-MAR-2022 511523 10.99 10.80 0.0174 0.0390 0.0389 0.7432
02-MAR-2022 511525 3.79 3.89 -0.0260 0.0348 0.0348 0.6649
02-MAR-2022 511533 45.15 45.85 -0.0154 0.0397 0.0396 0.7566
02-MAR-2022 511535 14.05 15.50 -0.0982 0.0312 0.0319 0.6094
02-MAR-2022 511539 26.10 26.10 0.0000 0.0173 0.0173 0.3305
02-MAR-2022 511543 7.40 7.05 0.0485 0.0337 0.0337 0.6438
02-MAR-2022 511549 84.75 81.90 0.0342 0.0412 0.0412 0.7871
02-MAR-2022 511557 97.25 92.65 0.0485 0.0000 0.0034 0.0650
02-MAR-2022 511571 30.90 32.10 -0.0381 0.0367 0.0367 0.7012
02-MAR-2022 511577 13.35 13.35 0.0000 0.0189 0.0189 0.3611
02-MAR-2022 511585 2.83 2.78 0.0178 0.0104 0.0104 0.1987
02-MAR-2022 511589 69.25 67.90 0.0197 0.0457 0.0456 0.8712
02-MAR-2022 511593 8.30 7.92 0.0469 0.0282 0.0284 0.5426
02-MAR-2022 511601 10.03 10.10 -0.0070 0.0375 0.0374 0.7145
02-MAR-2022 511609 15.95 15.95 0.0000 0.0228 0.0227 0.4337
02-MAR-2022 511628 123.75 130.25 -0.0512 0.0424 0.0424 0.8101
02-MAR-2022 511654 15.22 14.50 0.0485 0.0341 0.0342 0.6534
02-MAR-2022 511658 84.00 85.00 -0.0118 0.0289 0.0289 0.5521
02-MAR-2022 511672 36.85 35.20 0.0458 0.0362 0.0363 0.6935
02-MAR-2022 511688 7.14 7.14 0.0000 0.0171 0.0171 0.3267
02-MAR-2022 511692 39.35 40.60 -0.0313 0.0240 0.0241 0.4604
02-MAR-2022 511696 92.25 95.25 -0.0320 0.0222 0.0223 0.4260
02-MAR-2022 511702 21.60 22.65 -0.0475 0.0272 0.0273 0.5216
02-MAR-2022 511710 2.68 2.61 0.0265 0.0239 0.0239 0.4566
02-MAR-2022 511712 20.50 19.55 0.0474 0.0347 0.0348 0.6649
02-MAR-2022 511714 41.30 40.50 0.0196 0.0253 0.0253 0.4834
02-MAR-2022 511716 7.15 6.90 0.0356 0.0348 0.0348 0.6649
02-MAR-2022 511724 129.25 133.55 -0.0327 0.0435 0.0435 0.8311
02-MAR-2022 511728 18.05 19.00 -0.0513 0.0315 0.0317 0.6056
02-MAR-2022 511736 3.05 3.21 -0.0511 0.0379 0.0380 0.7260
02-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
02-MAR-2022 511754 198.15 201.95 -0.0190 0.0000 0.0013 0.0248
02-MAR-2022 511756 3.59 3.77 -0.0489 0.0266 0.0268 0.5120
02-MAR-2022 511758 25.00 24.05 0.0387 0.0288 0.0288 0.5502
02-MAR-2022 511760 0.55 0.53 0.0370 0.1438 0.1434 2.7397
02-MAR-2022 511764 12.73 12.90 -0.0133 0.0440 0.0439 0.8387
02-MAR-2022 511768 152.95 152.15 0.0052 0.0377 0.0376 0.7183
02-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
02-MAR-2022 512018 2.32 2.25 0.0306 0.0475 0.0474 0.9056
02-MAR-2022 512020 3200.00 3233.00 -0.0103 0.0353 0.0353 0.6744
02-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
02-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
02-MAR-2022 512036 21.50 21.50 0.0000 0.0145 0.0145 0.2770
02-MAR-2022 512047 3.24 3.09 0.0474 0.0364 0.0365 0.6973
02-MAR-2022 512048 3.00 3.15 -0.0488 0.0321 0.0322 0.6152
02-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512064 52.30 49.85 0.0480 0.0679 0.0678 1.2953
02-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512068 29.05 28.25 0.0279 0.0387 0.0387 0.7394
02-MAR-2022 512093 3.12 2.98 0.0459 0.0383 0.0383 0.7317
02-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
02-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512103 105.05 100.05 0.0488 0.0292 0.0294 0.5617
02-MAR-2022 512109 15.60 15.34 0.0168 0.0060 0.0061 0.1165
02-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512165 101.40 103.25 -0.0181 0.0312 0.0312 0.5961
02-MAR-2022 512169 10.34 9.85 0.0485 0.0250 0.0252 0.4814
02-MAR-2022 512175 11.22 10.71 0.0465 0.0454 0.0454 0.8674
02-MAR-2022 512197 3.90 3.90 0.0000 0.0251 0.0250 0.4776
02-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512215 29.25 27.90 0.0473 0.0192 0.0194 0.3706
02-MAR-2022 512217 7.82 7.45 0.0485 0.0410 0.0410 0.7833
02-MAR-2022 512229 130.55 133.20 -0.0201 0.0176 0.0176 0.3362
02-MAR-2022 512247 6.91 6.59 0.0474 0.0359 0.0360 0.6878
02-MAR-2022 512257 5.66 5.69 -0.0053 0.0454 0.0453 0.8655
02-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512267 11.22 11.49 -0.0238 0.0395 0.0394 0.7527
02-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
02-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512279 11.65 12.15 -0.0420 0.0241 0.0242 0.4623
02-MAR-2022 512297 41.60 43.75 -0.0504 0.0233 0.0235 0.4490
02-MAR-2022 512329 457.30 473.95 -0.0358 0.0322 0.0322 0.6152
02-MAR-2022 512341 0.37 0.37 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512344 5.74 5.74 0.0000 0.0370 0.0369 0.7050
02-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512359 0.73 0.75 -0.0270 0.1418 0.1415 2.7034
02-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
02-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512379 7.76 7.42 0.0448 0.0350 0.0350 0.6687
02-MAR-2022 512381 121.00 123.90 -0.0237 0.0350 0.0350 0.6687
02-MAR-2022 512393 103.45 99.90 0.0349 0.0419 0.0418 0.7986
02-MAR-2022 512399 41.00 40.15 0.0209 0.0357 0.0357 0.6820
02-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 512425 440.00 409.35 0.0722 0.0372 0.0374 0.7145
02-MAR-2022 512437 827.50 826.70 0.0010 0.0343 0.0342 0.6534
02-MAR-2022 512441 62.65 62.65 0.0000 0.0199 0.0198 0.3783
02-MAR-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
02-MAR-2022 512453 832.40 822.85 0.0115 0.0371 0.0370 0.7069
02-MAR-2022 512455 111.00 115.80 -0.0423 0.0363 0.0363 0.6935
02-MAR-2022 512463 7.51 7.53 -0.0027 0.0347 0.0346 0.6610
02-MAR-2022 512477 81.80 77.95 0.0482 0.0315 0.0316 0.6037
02-MAR-2022 512481 5.29 5.08 0.0405 0.0318 0.0318 0.6075
02-MAR-2022 512485 80.55 79.80 0.0094 0.0254 0.0254 0.4853
02-MAR-2022 512489 58.15 61.20 -0.0511 0.0349 0.0350 0.6687
02-MAR-2022 512493 79.55 79.55 0.0000 0.0364 0.0363 0.6935
02-MAR-2022 512499 0.93 0.92 0.0108 0.0082 0.0082 0.1567
02-MAR-2022 512511 0.99 0.95 0.0412 0.0000 0.0029 0.0554
02-MAR-2022 512527 877.70 895.00 -0.0195 0.0312 0.0312 0.5961
02-MAR-2022 512587 32.05 33.40 -0.0413 0.0171 0.0173 0.3305
02-MAR-2022 512589 14.89 14.20 0.0474 0.0357 0.0357 0.6820
02-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
02-MAR-2022 512595 9.00 9.00 0.0000 0.0120 0.0119 0.2273
02-MAR-2022 512600 15.01 14.30 0.0485 0.0063 0.0072 0.1376
02-MAR-2022 512604 6.00 6.18 -0.0296 0.0558 0.0557 1.0641
02-MAR-2022 512618 5.66 5.40 0.0470 0.0337 0.0338 0.6457
02-MAR-2022 512624 3.73 3.85 -0.0317 0.0320 0.0320 0.6114
02-MAR-2022 512634 46.20 49.40 -0.0670 0.0325 0.0328 0.6266
02-MAR-2022 513005 31.65 30.15 0.0486 0.0352 0.0353 0.6744
02-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 513043 39.35 37.50 0.0482 0.0382 0.0383 0.7317
02-MAR-2022 513059 12.50 12.45 0.0040 0.0376 0.0375 0.7164
02-MAR-2022 513063 16.85 16.20 0.0393 0.0350 0.0350 0.6687
02-MAR-2022 513117 5.65 5.76 -0.0193 0.0356 0.0355 0.6782
02-MAR-2022 513149 114.40 120.10 -0.0486 0.0383 0.0384 0.7336
02-MAR-2022 513173 31.95 31.65 0.0094 0.0333 0.0333 0.6362
02-MAR-2022 513252 440.00 440.00 0.0000 0.0313 0.0312 0.5961
02-MAR-2022 513295 2.06 2.09 -0.0145 0.0314 0.0314 0.5999
02-MAR-2022 513303 10.87 10.36 0.0481 0.0361 0.0362 0.6916
02-MAR-2022 513305 4.74 4.52 0.0475 0.0395 0.0395 0.7546
02-MAR-2022 513307 43.45 41.60 0.0435 0.0322 0.0323 0.6171
02-MAR-2022 513309 18.50 19.25 -0.0397 0.0457 0.0457 0.8731
02-MAR-2022 513337 15.55 15.55 0.0000 0.0223 0.0222 0.4241
02-MAR-2022 513353 109.85 105.00 0.0452 0.0279 0.0280 0.5349
02-MAR-2022 513361 3.64 3.47 0.0478 0.0381 0.0381 0.7279
02-MAR-2022 513369 50.40 49.75 0.0130 0.0349 0.0349 0.6668
02-MAR-2022 513397 6.83 6.82 0.0015 0.0261 0.0260 0.4967
02-MAR-2022 513401 21.50 20.80 0.0331 0.0314 0.0314 0.5999
02-MAR-2022 513403 5.22 4.98 0.0471 0.0248 0.0249 0.4757
02-MAR-2022 513418 5.21 5.28 -0.0133 0.0308 0.0308 0.5884
02-MAR-2022 513430 90.95 95.70 -0.0509 0.0297 0.0299 0.5712
02-MAR-2022 513452 12.89 13.56 -0.0507 0.0312 0.0313 0.5980
02-MAR-2022 513456 33.05 32.55 0.0152 0.0321 0.0321 0.6133
02-MAR-2022 513460 9.58 9.13 0.0481 0.0335 0.0336 0.6419
02-MAR-2022 513472 37.35 38.05 -0.0186 0.0374 0.0373 0.7126
02-MAR-2022 513488 25.80 24.40 0.0558 0.0392 0.0393 0.7508
02-MAR-2022 513496 14.81 14.81 0.0000 0.0026 0.0026 0.0497
02-MAR-2022 513498 18.50 18.50 0.0000 0.0311 0.0310 0.5923
02-MAR-2022 513502 4.64 4.52 0.0262 0.0356 0.0355 0.6782
02-MAR-2022 513507 88.60 88.65 -0.0006 0.0306 0.0305 0.5827
02-MAR-2022 513511 151.25 147.75 0.0234 0.0377 0.0377 0.7203
02-MAR-2022 513513 10.30 9.98 0.0316 0.0393 0.0393 0.7508
02-MAR-2022 513515 2.21 2.20 0.0045 0.0457 0.0456 0.8712
02-MAR-2022 513528 3.66 3.51 0.0418 0.0308 0.0309 0.5903
02-MAR-2022 513532 86.85 84.45 0.0280 0.0396 0.0395 0.7546
02-MAR-2022 513536 18.45 18.65 -0.0108 0.0307 0.0306 0.5846
02-MAR-2022 513540 8.92 8.50 0.0482 0.0237 0.0239 0.4566
02-MAR-2022 513548 64.00 64.75 -0.0117 0.0286 0.0285 0.5445
02-MAR-2022 513642 49.40 50.10 -0.0141 0.0327 0.0326 0.6228
02-MAR-2022 513687 7.70 7.67 0.0039 0.0338 0.0337 0.6438
02-MAR-2022 513693 52.95 53.00 -0.0009 0.0393 0.0392 0.7489
02-MAR-2022 513699 26.00 26.00 0.0000 0.0306 0.0305 0.5827
02-MAR-2022 513709 92.55 91.95 0.0065 0.0345 0.0344 0.6572
02-MAR-2022 513713 14.31 14.63 -0.0221 0.0467 0.0466 0.8903
02-MAR-2022 513721 56.15 54.25 0.0344 0.0229 0.0230 0.4394
02-MAR-2022 514010 6.33 6.33 0.0000 0.0353 0.0352 0.6725
02-MAR-2022 514028 22.00 21.35 0.0300 0.0289 0.0290 0.5540
02-MAR-2022 514030 252.65 252.95 -0.0012 0.0411 0.0410 0.7833
02-MAR-2022 514036 1254.70 1226.65 0.0226 0.0393 0.0393 0.7508
02-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
02-MAR-2022 514087 141.00 143.20 -0.0155 0.0367 0.0366 0.6992
02-MAR-2022 514113 51.45 49.00 0.0488 0.0379 0.0380 0.7260
02-MAR-2022 514128 12.28 11.70 0.0484 0.0295 0.0296 0.5655
02-MAR-2022 514138 343.05 335.00 0.0237 0.0321 0.0321 0.6133
02-MAR-2022 514140 19.75 19.30 0.0230 0.0346 0.0346 0.6610
02-MAR-2022 514165 13.23 13.25 -0.0015 0.0386 0.0385 0.7355
02-MAR-2022 514171 16.25 17.10 -0.0510 0.0333 0.0334 0.6381
02-MAR-2022 514183 186.85 186.45 0.0021 0.0286 0.0286 0.5464
02-MAR-2022 514197 17.65 18.50 -0.0470 0.0323 0.0324 0.6190
02-MAR-2022 514215 325.80 327.00 -0.0037 0.0373 0.0372 0.7107
02-MAR-2022 514223 9.41 8.99 0.0457 0.0448 0.0448 0.8559
02-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 514238 639.30 608.90 0.0487 0.0257 0.0258 0.4929
02-MAR-2022 514240 3.57 3.75 -0.0492 0.0328 0.0329 0.6286
02-MAR-2022 514248 29.25 30.75 -0.0500 0.0295 0.0296 0.5655
02-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
02-MAR-2022 514264 11.21 11.80 -0.0513 0.0450 0.0450 0.8597
02-MAR-2022 514266 54.60 56.80 -0.0395 0.0354 0.0354 0.6763
02-MAR-2022 514272 33.15 34.40 -0.0370 0.0358 0.0358 0.6840
02-MAR-2022 514280 85.00 83.95 0.0124 0.0350 0.0349 0.6668
02-MAR-2022 514302 127.25 121.00 0.0504 0.0365 0.0366 0.6992
02-MAR-2022 514312 12.50 12.44 0.0048 0.0292 0.0291 0.5560
02-MAR-2022 514316 153.45 161.50 -0.0511 0.1465 0.1461 2.7912
02-MAR-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
02-MAR-2022 514322 39.65 38.50 0.0294 0.0423 0.0422 0.8062
02-MAR-2022 514326 10.90 10.58 0.0298 0.0000 0.0021 0.0401
02-MAR-2022 514330 38.25 36.45 0.0482 0.0309 0.0310 0.5923
02-MAR-2022 514332 20.50 21.05 -0.0265 0.0271 0.0271 0.5177
02-MAR-2022 514336 9.33 9.33 0.0000 0.0080 0.0079 0.1509
02-MAR-2022 514358 34.45 33.60 0.0250 0.0352 0.0352 0.6725
02-MAR-2022 514360 28.65 28.85 -0.0070 0.0379 0.0378 0.7222
02-MAR-2022 514394 27.05 27.65 -0.0219 0.0319 0.0319 0.6094
02-MAR-2022 514400 13.77 13.77 0.0000 0.0387 0.0386 0.7375
02-MAR-2022 514402 12.71 12.71 0.0000 0.0185 0.0185 0.3534
02-MAR-2022 514412 21.00 20.60 0.0192 0.0342 0.0341 0.6515
02-MAR-2022 514428 348.20 347.65 0.0016 0.0374 0.0373 0.7126
02-MAR-2022 514442 27.40 27.35 0.0018 0.0381 0.0380 0.7260
02-MAR-2022 514448 1778.30 1808.65 -0.0169 0.0382 0.0381 0.7279
02-MAR-2022 514454 16.90 16.10 0.0485 0.0338 0.0339 0.6477
02-MAR-2022 514460 5.05 5.30 -0.0483 0.0294 0.0295 0.5636
02-MAR-2022 514470 71.95 71.45 0.0070 0.0345 0.0344 0.6572
02-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
02-MAR-2022 514484 8.92 8.92 0.0000 0.0250 0.0249 0.4757
02-MAR-2022 515008 51.55 51.65 -0.0019 0.0259 0.0258 0.4929
02-MAR-2022 515043 78.00 78.75 -0.0096 0.0325 0.0324 0.6190
02-MAR-2022 515059 31.70 34.95 -0.0976 0.0340 0.0346 0.6610
02-MAR-2022 515085 2.81 2.68 0.0474 0.0481 0.0481 0.9189
02-MAR-2022 515127 4.88 5.00 -0.0243 0.0360 0.0359 0.6859
02-MAR-2022 515147 37.45 36.50 0.0257 0.0317 0.0317 0.6056
02-MAR-2022 516003 108.05 109.70 -0.0152 0.0403 0.0402 0.7680
02-MAR-2022 516020 4.92 4.92 0.0000 0.0305 0.0304 0.5808
02-MAR-2022 516030 77.55 78.45 -0.0115 0.0300 0.0299 0.5712
02-MAR-2022 516032 8.95 8.95 0.0000 0.0254 0.0253 0.4834
02-MAR-2022 516062 9.35 9.36 -0.0011 0.0412 0.0411 0.7852
02-MAR-2022 516078 22.70 21.95 0.0336 0.0331 0.0331 0.6324
02-MAR-2022 516096 81.50 81.50 0.0000 0.0355 0.0354 0.6763
02-MAR-2022 516106 5.96 5.69 0.0464 0.0366 0.0367 0.7012
02-MAR-2022 516108 139.50 141.90 -0.0171 0.0346 0.0345 0.6591
02-MAR-2022 516110 20.00 20.55 -0.0271 0.0350 0.0350 0.6687
02-MAR-2022 517035 374.25 386.15 -0.0313 0.0418 0.0418 0.7986
02-MAR-2022 517044 16.60 15.85 0.0462 0.0291 0.0292 0.5579
02-MAR-2022 517063 42.75 41.65 0.0261 0.0416 0.0415 0.7929
02-MAR-2022 517077 24.70 24.70 0.0000 0.0172 0.0172 0.3286
02-MAR-2022 517096 18.50 18.50 0.0000 0.0428 0.0427 0.8158
02-MAR-2022 517119 16.25 15.50 0.0473 0.0396 0.0397 0.7585
02-MAR-2022 517166 66.15 67.45 -0.0195 0.0379 0.0378 0.7222
02-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 517201 55.05 57.90 -0.0505 0.0337 0.0338 0.6457
02-MAR-2022 517236 126.75 133.40 -0.0511 0.0416 0.0416 0.7948
02-MAR-2022 517238 154.00 148.40 0.0370 0.0350 0.0350 0.6687
02-MAR-2022 517246 22.00 21.30 0.0323 0.0332 0.0332 0.6343
02-MAR-2022 517258 35.35 34.00 0.0389 0.0359 0.0359 0.6859
02-MAR-2022 517264 52.70 52.05 0.0124 0.0360 0.0359 0.6859
02-MAR-2022 517288 32.45 32.45 0.0000 0.0386 0.0385 0.7355
02-MAR-2022 517320 3.80 3.80 0.0000 0.0138 0.0137 0.2617
02-MAR-2022 517356 1.02 1.07 -0.0479 0.0329 0.0330 0.6305
02-MAR-2022 517370 42.00 42.25 -0.0059 0.0353 0.0352 0.6725
02-MAR-2022 517372 116.35 119.20 -0.0242 0.0314 0.0314 0.5999
02-MAR-2022 517397 32.45 34.15 -0.0511 0.0000 0.0036 0.0688
02-MAR-2022 517415 14.75 14.05 0.0486 0.0391 0.0392 0.7489
02-MAR-2022 517417 218.40 221.85 -0.0157 0.0286 0.0285 0.5445
02-MAR-2022 517429 58.25 61.00 -0.0461 0.0385 0.0385 0.7355
02-MAR-2022 517431 19.20 19.20 0.0000 0.2041 0.2036 3.8898
02-MAR-2022 517437 154.90 156.00 -0.0071 0.0326 0.0326 0.6228
02-MAR-2022 517449 215.50 215.30 0.0009 0.0245 0.0244 0.4662
02-MAR-2022 517477 162.00 159.60 0.0149 0.0287 0.0287 0.5483
02-MAR-2022 517494 19.90 19.50 0.0203 0.0427 0.0426 0.8139
02-MAR-2022 517500 359.65 376.65 -0.0462 0.0318 0.0319 0.6094
02-MAR-2022 517514 30.90 31.25 -0.0113 0.0359 0.0358 0.6840
02-MAR-2022 517546 6.55 6.75 -0.0301 0.0318 0.0318 0.6075
02-MAR-2022 517548 4.06 4.27 -0.0504 0.0376 0.0377 0.7203
02-MAR-2022 517554 15.36 14.95 0.0271 0.0413 0.0413 0.7890
02-MAR-2022 518011 159.65 152.45 0.0461 0.0314 0.0315 0.6018
02-MAR-2022 518075 113.85 111.70 0.0191 0.0348 0.0348 0.6649
02-MAR-2022 519003 191.45 191.35 0.0005 0.0388 0.0387 0.7394
02-MAR-2022 519014 5.01 4.78 0.0470 0.0112 0.0116 0.2216
02-MAR-2022 519031 31.40 33.00 -0.0497 0.0229 0.0231 0.4413
02-MAR-2022 519064 38.25 40.20 -0.0497 0.0281 0.0283 0.5407
02-MAR-2022 519097 28.00 27.65 0.0126 0.0311 0.0310 0.5923
02-MAR-2022 519152 1736.00 1825.45 -0.0502 0.0276 0.0277 0.5292
02-MAR-2022 519174 11.60 12.20 -0.0504 0.0351 0.0352 0.6725
02-MAR-2022 519191 13.16 12.70 0.0356 0.0392 0.0391 0.7470
02-MAR-2022 519216 191.55 182.45 0.0487 0.0421 0.0422 0.8062
02-MAR-2022 519230 3.35 3.42 -0.0207 0.0332 0.0331 0.6324
02-MAR-2022 519234 30.85 29.45 0.0464 0.0320 0.0320 0.6114
02-MAR-2022 519238 13.67 13.67 0.0000 0.0225 0.0225 0.4299
02-MAR-2022 519242 37.00 35.75 0.0344 0.0240 0.0241 0.4604
02-MAR-2022 519262 27.70 27.40 0.0109 0.0311 0.0310 0.5923
02-MAR-2022 519285 6.00 6.00 0.0000 0.0364 0.0363 0.6935
02-MAR-2022 519287 8.41 8.50 -0.0106 0.0367 0.0366 0.6992
02-MAR-2022 519295 300.15 304.75 -0.0152 0.0347 0.0346 0.6610
02-MAR-2022 519299 5.95 6.25 -0.0492 0.0347 0.0347 0.6629
02-MAR-2022 519319 4.98 4.75 0.0473 0.0317 0.0318 0.6075
02-MAR-2022 519331 44.50 44.00 0.0113 0.0253 0.0252 0.4814
02-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
02-MAR-2022 519359 57.15 52.10 0.0925 0.0370 0.0375 0.7164
02-MAR-2022 519367 86.00 82.40 0.0428 0.0521 0.0521 0.9954
02-MAR-2022 519397 56.85 59.80 -0.0506 0.0992 0.0990 1.8914
02-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
02-MAR-2022 519415 20.00 19.05 0.0487 0.0091 0.0097 0.1853
02-MAR-2022 519421 2118.25 2115.00 0.0015 0.0198 0.0198 0.3783
02-MAR-2022 519439 7.66 7.66 0.0000 0.0093 0.0093 0.1777
02-MAR-2022 519455 44.35 44.20 0.0034 0.0366 0.0365 0.6973
02-MAR-2022 519457 31.75 30.75 0.0320 0.0427 0.0426 0.8139
02-MAR-2022 519463 17.95 17.95 0.0000 0.0220 0.0220 0.4203
02-MAR-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
02-MAR-2022 519475 145.95 138.95 0.0491 0.0374 0.0375 0.7164
02-MAR-2022 519477 72.00 73.00 -0.0138 0.0313 0.0312 0.5961
02-MAR-2022 519483 48.55 48.65 -0.0021 0.0368 0.0367 0.7012
02-MAR-2022 519500 8.41 8.85 -0.0510 0.0337 0.0338 0.6457
02-MAR-2022 519506 4.29 4.29 0.0000 0.0141 0.0141 0.2694
02-MAR-2022 519532 17.35 17.10 0.0145 0.0461 0.0460 0.8788
02-MAR-2022 519566 141.85 145.55 -0.0257 0.0371 0.0370 0.7069
02-MAR-2022 519604 8.75 8.75 0.0000 0.0247 0.0247 0.4719
02-MAR-2022 519606 17.45 18.35 -0.0503 0.0242 0.0244 0.4662
02-MAR-2022 519612 21.70 21.25 0.0210 0.0370 0.0370 0.7069
02-MAR-2022 520073 542.35 530.00 0.0230 0.0385 0.0384 0.7336
02-MAR-2022 520075 142.35 145.75 -0.0236 0.0292 0.0292 0.5579
02-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
02-MAR-2022 520121 7.94 7.60 0.0438 0.0236 0.0237 0.4528
02-MAR-2022 520123 76.90 80.35 -0.0439 0.0388 0.0388 0.7413
02-MAR-2022 520127 9.16 8.74 0.0469 0.0411 0.0412 0.7871
02-MAR-2022 520131 18.00 18.05 -0.0028 0.0227 0.0227 0.4337
02-MAR-2022 520141 9.71 9.25 0.0485 0.0340 0.0341 0.6515
02-MAR-2022 520155 9.17 9.28 -0.0119 0.0419 0.0418 0.7986
02-MAR-2022 521048 35.25 35.25 0.0000 0.0337 0.0337 0.6438
02-MAR-2022 521062 2.13 2.24 -0.0504 0.0300 0.0301 0.5751
02-MAR-2022 521068 39.00 41.00 -0.0500 0.0255 0.0257 0.4910
02-MAR-2022 521080 5.93 6.07 -0.0233 0.0379 0.0378 0.7222
02-MAR-2022 521097 171.95 166.90 0.0298 0.0354 0.0353 0.6744
02-MAR-2022 521105 32.70 33.00 -0.0091 0.0409 0.0408 0.7795
02-MAR-2022 521113 52.60 54.25 -0.0309 0.0396 0.0396 0.7566
02-MAR-2022 521131 12.80 12.25 0.0439 0.0348 0.0348 0.6649
02-MAR-2022 521133 3.76 3.76 0.0000 0.0116 0.0116 0.2216
02-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
02-MAR-2022 521141 19.20 18.85 0.0184 0.0349 0.0348 0.6649
02-MAR-2022 521151 28.40 30.50 -0.0713 0.0351 0.0354 0.6763
02-MAR-2022 521161 66.50 63.85 0.0407 0.0254 0.0255 0.4872
02-MAR-2022 521178 28.60 27.60 0.0356 0.0314 0.0314 0.5999
02-MAR-2022 521188 12.75 12.15 0.0482 0.0331 0.0332 0.6343
02-MAR-2022 521206 3.35 3.45 -0.0294 0.0391 0.0391 0.7470
02-MAR-2022 521210 9.00 9.00 0.0000 0.0263 0.0263 0.5025
02-MAR-2022 521216 82.65 80.10 0.0313 0.0414 0.0414 0.7909
02-MAR-2022 521222 36.90 35.85 0.0289 0.0260 0.0260 0.4967
02-MAR-2022 521226 14.45 14.10 0.0245 0.0349 0.0348 0.6649
02-MAR-2022 521228 2.95 3.07 -0.0399 0.0349 0.0349 0.6668
02-MAR-2022 521232 21.60 21.60 0.0000 0.0234 0.0233 0.4451
02-MAR-2022 521234 55.75 55.40 0.0063 0.0360 0.0359 0.6859
02-MAR-2022 521240 213.60 218.95 -0.0247 0.0335 0.0334 0.6381
02-MAR-2022 521242 24.60 25.70 -0.0437 0.0235 0.0237 0.4528
02-MAR-2022 521244 13.90 13.90 0.0000 0.0260 0.0260 0.4967
02-MAR-2022 522001 18.70 18.30 0.0216 0.0420 0.0419 0.8005
02-MAR-2022 522004 40.60 41.10 -0.0122 0.0331 0.0331 0.6324
02-MAR-2022 522005 58.60 58.35 0.0043 0.0455 0.0454 0.8674
02-MAR-2022 522017 134.95 136.30 -0.0100 0.0325 0.0324 0.6190
02-MAR-2022 522027 28.80 27.55 0.0444 0.0292 0.0293 0.5598
02-MAR-2022 522091 71.80 69.80 0.0283 0.0389 0.0389 0.7432
02-MAR-2022 522101 40.95 39.00 0.0488 0.0374 0.0374 0.7145
02-MAR-2022 522105 27.95 28.40 -0.0160 0.0389 0.0388 0.7413
02-MAR-2022 522122 1047.05 1037.00 0.0096 0.0199 0.0198 0.3783
02-MAR-2022 522134 54.35 52.15 0.0413 0.0370 0.0370 0.7069
02-MAR-2022 522152 42.30 43.75 -0.0337 0.0438 0.0437 0.8349
02-MAR-2022 522165 69.55 73.20 -0.0511 0.0351 0.0352 0.6725
02-MAR-2022 522171 2.00 2.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 522183 126.50 127.45 -0.0075 0.0393 0.0392 0.7489
02-MAR-2022 522195 262.85 259.85 0.0115 0.0270 0.0269 0.5139
02-MAR-2022 522207 128.60 122.50 0.0486 0.0403 0.0404 0.7718
02-MAR-2022 522209 5.13 5.39 -0.0494 0.0393 0.0394 0.7527
02-MAR-2022 522229 97.80 101.70 -0.0391 0.0000 0.0028 0.0535
02-MAR-2022 522231 36.05 35.90 0.0042 0.0381 0.0381 0.7279
02-MAR-2022 522237 19.05 18.15 0.0484 0.0292 0.0293 0.5598
02-MAR-2022 522245 15.95 15.40 0.0351 0.0231 0.0231 0.4413
02-MAR-2022 522251 107.95 110.20 -0.0206 0.0434 0.0433 0.8272
02-MAR-2022 522257 31.30 30.95 0.0112 0.0393 0.0392 0.7489
02-MAR-2022 522267 61.50 60.55 0.0156 0.0367 0.0366 0.6992
02-MAR-2022 522273 20.15 19.20 0.0483 0.0320 0.0322 0.6152
02-MAR-2022 522281 199.10 190.35 0.0449 0.0282 0.0283 0.5407
02-MAR-2022 522289 24.00 25.10 -0.0448 0.0331 0.0332 0.6343
02-MAR-2022 522292 43.20 42.05 0.0270 0.0255 0.0255 0.4872
02-MAR-2022 522294 85.60 86.70 -0.0128 0.0330 0.0329 0.6286
02-MAR-2022 522650 235.25 243.20 -0.0332 0.0335 0.0335 0.6400
02-MAR-2022 523007 90.90 91.00 -0.0011 0.0434 0.0433 0.8272
02-MAR-2022 523019 36.85 36.45 0.0109 0.0474 0.0473 0.9037
02-MAR-2022 523021 27.40 27.60 -0.0073 0.0405 0.0404 0.7718
02-MAR-2022 523023 76.15 78.95 -0.0361 0.0300 0.0301 0.5751
02-MAR-2022 523054 760.00 760.00 0.0000 0.0300 0.0300 0.5731
02-MAR-2022 523062 31.35 32.90 -0.0483 0.0274 0.0276 0.5273
02-MAR-2022 523100 360.20 343.05 0.0488 0.0388 0.0389 0.7432
02-MAR-2022 523105 144.90 149.90 -0.0339 0.0214 0.0215 0.4108
02-MAR-2022 523113 11.10 11.10 0.0000 0.0257 0.0256 0.4891
02-MAR-2022 523116 551.10 528.15 0.0425 0.0359 0.0359 0.6859
02-MAR-2022 523120 85.85 79.65 0.0750 0.0387 0.0389 0.7432
02-MAR-2022 523144 48.85 50.60 -0.0352 0.0309 0.0309 0.5903
02-MAR-2022 523151 6.61 6.30 0.0480 0.0314 0.0315 0.6018
02-MAR-2022 523160 985.20 971.05 0.0145 0.0267 0.0267 0.5101
02-MAR-2022 523164 6.59 6.70 -0.0166 0.0229 0.0229 0.4375
02-MAR-2022 523186 186.25 187.95 -0.0091 0.0273 0.0272 0.5197
02-MAR-2022 523229 67.65 67.70 -0.0007 0.0290 0.0289 0.5521
02-MAR-2022 523232 43.00 42.75 0.0058 0.0376 0.0375 0.7164
02-MAR-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
02-MAR-2022 523248 105.95 105.10 0.0081 0.0348 0.0347 0.6629
02-MAR-2022 523277 1.09 1.13 -0.0360 0.0360 0.0360 0.6878
02-MAR-2022 523289 16.85 16.10 0.0455 0.0391 0.0392 0.7489
02-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
02-MAR-2022 523329 663.85 660.70 0.0048 0.0329 0.0328 0.6266
02-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 523351 9.49 9.49 0.0000 0.0080 0.0080 0.1528
02-MAR-2022 523373 22.80 21.75 0.0471 0.0339 0.0340 0.6496
02-MAR-2022 523411 299.10 306.40 -0.0241 0.0388 0.0387 0.7394
02-MAR-2022 523425 6.65 6.65 0.0000 0.0265 0.0265 0.5063
02-MAR-2022 523449 56.85 55.75 0.0195 0.0391 0.0390 0.7451
02-MAR-2022 523465 27.80 27.85 -0.0018 0.0373 0.0372 0.7107
02-MAR-2022 523475 89.65 89.60 0.0006 0.0431 0.0430 0.8215
02-MAR-2022 523483 437.50 441.00 -0.0080 0.0427 0.0426 0.8139
02-MAR-2022 523489 22.30 21.55 0.0342 0.0348 0.0348 0.6649
02-MAR-2022 523519 4.22 4.21 0.0024 0.0379 0.0378 0.7222
02-MAR-2022 523537 39.15 38.90 0.0064 0.0403 0.0402 0.7680
02-MAR-2022 523550 22.45 23.00 -0.0242 0.0000 0.0017 0.0325
02-MAR-2022 523558 29.25 27.95 0.0455 0.0213 0.0215 0.4108
02-MAR-2022 523566 53.00 52.55 0.0085 0.0406 0.0405 0.7738
02-MAR-2022 523586 160.45 159.20 0.0078 0.0321 0.0320 0.6114
02-MAR-2022 523594 25.30 24.85 0.0179 0.0356 0.0356 0.6801
02-MAR-2022 523606 624.80 595.05 0.0488 0.0399 0.0400 0.7642
02-MAR-2022 523620 30.70 29.30 0.0467 0.0344 0.0344 0.6572
02-MAR-2022 523638 129.80 136.55 -0.0507 0.0361 0.0362 0.6916
02-MAR-2022 523650 37.75 36.70 0.0282 0.0334 0.0333 0.6362
02-MAR-2022 523652 26.00 25.95 0.0019 0.0283 0.0282 0.5388
02-MAR-2022 523672 88.60 91.35 -0.0306 0.0318 0.0318 0.6075
02-MAR-2022 523676 92.60 94.65 -0.0219 0.0390 0.0389 0.7432
02-MAR-2022 523696 60.80 61.50 -0.0114 0.0225 0.0225 0.4299
02-MAR-2022 523710 240.90 230.40 0.0446 0.0281 0.0282 0.5388
02-MAR-2022 523712 1.62 1.70 -0.0482 0.0161 0.0164 0.3133
02-MAR-2022 523722 6.52 6.21 0.0487 0.0336 0.0337 0.6438
02-MAR-2022 523732 23.75 23.25 0.0213 0.0350 0.0349 0.6668
02-MAR-2022 523752 4.15 3.96 0.0469 0.0413 0.0413 0.7890
02-MAR-2022 523782 13.44 13.39 0.0037 0.0372 0.0371 0.7088
02-MAR-2022 523790 9.05 9.05 0.0000 0.0225 0.0224 0.4280
02-MAR-2022 523826 16.20 15.45 0.0474 0.0286 0.0287 0.5483
02-MAR-2022 523832 6.90 7.26 -0.0509 0.0316 0.0318 0.6075
02-MAR-2022 523840 18.40 18.45 -0.0027 0.0395 0.0394 0.7527
02-MAR-2022 523842 5.64 5.36 0.0509 0.0388 0.0389 0.7432
02-MAR-2022 523850 284.45 281.20 0.0115 0.0323 0.0322 0.6152
02-MAR-2022 523862 8.28 8.50 -0.0262 0.0337 0.0337 0.6438
02-MAR-2022 523888 5.06 5.32 -0.0501 0.0067 0.0075 0.1433
02-MAR-2022 523896 58.65 61.70 -0.0507 0.0322 0.0323 0.6171
02-MAR-2022 524013 10.73 10.24 0.0467 0.0437 0.0437 0.8349
02-MAR-2022 524031 8.70 8.70 0.0000 0.0314 0.0313 0.5980
02-MAR-2022 524037 340.85 340.95 -0.0003 0.0416 0.0415 0.7929
02-MAR-2022 524038 5.89 5.89 0.0000 0.0351 0.0351 0.6706
02-MAR-2022 524080 38.35 37.00 0.0358 0.0311 0.0311 0.5942
02-MAR-2022 524136 111.05 115.15 -0.0363 0.0341 0.0341 0.6515
02-MAR-2022 524156 52.60 54.15 -0.0290 0.0382 0.0382 0.7298
02-MAR-2022 524202 51.40 53.05 -0.0316 0.0382 0.0382 0.7298
02-MAR-2022 524218 178.55 182.35 -0.0211 0.0395 0.0394 0.7527
02-MAR-2022 524288 162.00 158.55 0.0215 0.0000 0.0015 0.0287
02-MAR-2022 524314 18.00 18.70 -0.0382 0.0359 0.0359 0.6859
02-MAR-2022 524336 63.00 60.50 0.0405 0.0335 0.0335 0.6400
02-MAR-2022 524342 122.25 128.85 -0.0526 0.0389 0.0390 0.7451
02-MAR-2022 524400 41.00 40.75 0.0061 0.0413 0.0412 0.7871
02-MAR-2022 524408 130.30 137.15 -0.0512 0.0312 0.0314 0.5999
02-MAR-2022 524434 29.35 28.80 0.0189 0.0318 0.0317 0.6056
02-MAR-2022 524440 30.35 29.95 0.0133 0.0396 0.0395 0.7546
02-MAR-2022 524444 6.80 6.92 -0.0175 0.0301 0.0300 0.5731
02-MAR-2022 524458 17.55 18.45 -0.0500 0.0296 0.0297 0.5674
02-MAR-2022 524470 9.97 9.50 0.0483 0.0406 0.0407 0.7776
02-MAR-2022 524480 355.00 365.95 -0.0304 0.0271 0.0271 0.5177
02-MAR-2022 524488 5.13 4.91 0.0438 0.0374 0.0374 0.7145
02-MAR-2022 524502 29.10 30.55 -0.0486 0.0307 0.0308 0.5884
02-MAR-2022 524506 260.85 264.65 -0.0145 0.0355 0.0355 0.6782
02-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
02-MAR-2022 524520 61.10 59.20 0.0316 0.0374 0.0373 0.7126
02-MAR-2022 524522 42.50 41.45 0.0250 0.0347 0.0347 0.6629
02-MAR-2022 524534 63.70 62.00 0.0271 0.0344 0.0344 0.6572
02-MAR-2022 524542 435.30 431.60 0.0085 0.0258 0.0257 0.4910
02-MAR-2022 524564 17.95 17.10 0.0485 0.0316 0.0317 0.6056
02-MAR-2022 524572 13.10 12.98 0.0092 0.0347 0.0346 0.6610
02-MAR-2022 524576 35.75 36.40 -0.0180 0.0436 0.0435 0.8311
02-MAR-2022 524580 25.22 25.22 0.0000 0.0243 0.0242 0.4623
02-MAR-2022 524582 63.00 62.25 0.0120 0.0335 0.0335 0.6400
02-MAR-2022 524590 26.45 25.20 0.0484 0.0119 0.0124 0.2369
02-MAR-2022 524592 4.71 4.71 0.0000 0.0354 0.0353 0.6744
02-MAR-2022 524594 89.00 86.20 0.0320 0.0332 0.0332 0.6343
02-MAR-2022 524604 6.57 6.57 0.0000 0.0153 0.0152 0.2904
02-MAR-2022 524606 9.50 9.90 -0.0412 0.0397 0.0397 0.7585
02-MAR-2022 524614 99.10 94.40 0.0486 0.0323 0.0324 0.6190
02-MAR-2022 524624 10.24 9.78 0.0460 0.0335 0.0336 0.6419
02-MAR-2022 524628 8.76 8.76 0.0000 0.0269 0.0268 0.5120
02-MAR-2022 524632 72.80 72.80 0.0000 0.0360 0.0359 0.6859
02-MAR-2022 524634 318.95 324.55 -0.0174 0.0377 0.0376 0.7183
02-MAR-2022 524636 23.50 23.45 0.0021 0.0300 0.0299 0.5712
02-MAR-2022 524640 38.05 37.50 0.0146 0.0393 0.0392 0.7489
02-MAR-2022 524642 0.95 0.91 0.0430 0.0328 0.0328 0.6266
02-MAR-2022 524648 93.85 94.65 -0.0085 0.0371 0.0370 0.7069
02-MAR-2022 524654 366.40 355.30 0.0308 0.0427 0.0426 0.8139
02-MAR-2022 524661 5.38 5.38 0.0000 0.0341 0.0340 0.6496
02-MAR-2022 524663 35.35 35.35 0.0000 0.0312 0.0311 0.5942
02-MAR-2022 524675 12.90 12.40 0.0395 0.0305 0.0306 0.5846
02-MAR-2022 524687 18.30 18.05 0.0138 0.0379 0.0378 0.7222
02-MAR-2022 524703 57.25 57.00 0.0044 0.0413 0.0412 0.7871
02-MAR-2022 524711 10.60 10.95 -0.0325 0.0385 0.0385 0.7355
02-MAR-2022 524717 247.65 253.75 -0.0243 0.0382 0.0381 0.7279
02-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
02-MAR-2022 524727 16.65 17.50 -0.0498 0.0451 0.0451 0.8616
02-MAR-2022 524731 520.00 506.05 0.0272 0.0229 0.0230 0.4394
02-MAR-2022 524743 102.95 102.95 0.0000 0.0315 0.0315 0.6018
02-MAR-2022 524748 39.05 40.00 -0.0240 0.0399 0.0398 0.7604
02-MAR-2022 524752 71.05 73.75 -0.0373 0.0439 0.0439 0.8387
02-MAR-2022 524768 25.65 26.10 -0.0174 0.0358 0.0357 0.6820
02-MAR-2022 524774 2059.80 2110.65 -0.0244 0.0304 0.0304 0.5808
02-MAR-2022 524790 204.65 213.25 -0.0412 0.0335 0.0335 0.6400
02-MAR-2022 524808 20.00 19.30 0.0356 0.0386 0.0386 0.7375
02-MAR-2022 524818 78.00 75.80 0.0286 0.0346 0.0346 0.6610
02-MAR-2022 524828 121.95 127.65 -0.0457 0.0293 0.0294 0.5617
02-MAR-2022 526001 7.33 7.33 0.0000 0.0311 0.0310 0.5923
02-MAR-2022 526025 50.70 52.60 -0.0368 0.0217 0.0218 0.4165
02-MAR-2022 526043 74.90 71.35 0.0486 0.0438 0.0439 0.8387
02-MAR-2022 526073 400.00 401.60 -0.0040 0.0291 0.0290 0.5540
02-MAR-2022 526081 9.93 9.46 0.0485 0.0325 0.0326 0.6228
02-MAR-2022 526095 30.45 30.55 -0.0033 0.0319 0.0318 0.6075
02-MAR-2022 526113 10.35 10.84 -0.0463 0.0325 0.0325 0.6209
02-MAR-2022 526117 235.75 230.00 0.0247 0.0335 0.0335 0.6400
02-MAR-2022 526125 14.01 13.35 0.0483 0.0258 0.0259 0.4948
02-MAR-2022 526133 9.81 9.49 0.0332 0.0445 0.0445 0.8502
02-MAR-2022 526137 40.00 39.60 0.0101 0.0365 0.0365 0.6973
02-MAR-2022 526139 3.37 3.40 -0.0089 0.0287 0.0287 0.5483
02-MAR-2022 526143 8.74 8.33 0.0480 0.0422 0.0422 0.8062
02-MAR-2022 526159 719.25 720.30 -0.0015 0.0390 0.0389 0.7432
02-MAR-2022 526161 92.80 90.10 0.0295 0.0355 0.0355 0.6782
02-MAR-2022 526169 205.80 208.00 -0.0106 0.0000 0.0008 0.0153
02-MAR-2022 526179 79.90 80.05 -0.0019 0.0268 0.0267 0.5101
02-MAR-2022 526187 5.55 5.78 -0.0406 0.0304 0.0305 0.5827
02-MAR-2022 526193 9.55 9.55 0.0000 0.0344 0.0343 0.6553
02-MAR-2022 526195 4.92 4.69 0.0479 0.0299 0.0300 0.5731
02-MAR-2022 526211 145.95 143.50 0.0169 0.0314 0.0313 0.5980
02-MAR-2022 526225 13.90 13.90 0.0000 0.0256 0.0255 0.4872
02-MAR-2022 526231 72.90 73.95 -0.0143 0.0392 0.0392 0.7489
02-MAR-2022 526237 31.40 32.00 -0.0189 0.0361 0.0360 0.6878
02-MAR-2022 526241 18.50 18.95 -0.0240 0.0378 0.0378 0.7222
02-MAR-2022 526251 5.42 5.42 0.0000 0.0239 0.0238 0.4547
02-MAR-2022 526269 38.00 37.00 0.0267 0.0350 0.0350 0.6687
02-MAR-2022 526301 35.55 37.20 -0.0454 0.0360 0.0360 0.6878
02-MAR-2022 526315 70.80 71.95 -0.0161 0.0363 0.0362 0.6916
02-MAR-2022 526335 7.82 7.46 0.0471 0.0320 0.0321 0.6133
02-MAR-2022 526345 19.35 19.80 -0.0230 0.0126 0.0126 0.2407
02-MAR-2022 526355 36.50 36.20 0.0083 0.0349 0.0348 0.6649
02-MAR-2022 526365 22.95 21.75 0.0537 0.0451 0.0451 0.8616
02-MAR-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
02-MAR-2022 526407 492.45 489.15 0.0067 0.0391 0.0390 0.7451
02-MAR-2022 526409 45.30 46.65 -0.0294 0.0370 0.0370 0.7069
02-MAR-2022 526415 26.00 26.90 -0.0340 0.0317 0.0317 0.6056
02-MAR-2022 526433 615.70 586.40 0.0488 0.0324 0.0325 0.6209
02-MAR-2022 526435 158.00 158.00 0.0000 0.0336 0.0335 0.6400
02-MAR-2022 526441 1.40 1.39 0.0072 0.0364 0.0363 0.6935
02-MAR-2022 526445 19.05 20.00 -0.0487 0.0331 0.0332 0.6343
02-MAR-2022 526468 13.85 13.20 0.0481 0.0254 0.0255 0.4872
02-MAR-2022 526471 10.74 10.71 0.0028 0.0324 0.0324 0.6190
02-MAR-2022 526473 16.75 15.98 0.0471 0.0404 0.0404 0.7718
02-MAR-2022 526479 79.50 76.15 0.0431 0.0309 0.0310 0.5923
02-MAR-2022 526481 26.00 25.70 0.0116 0.0322 0.0321 0.6133
02-MAR-2022 526492 128.05 124.80 0.0257 0.0345 0.0345 0.6591
02-MAR-2022 526494 4.45 4.45 0.0000 0.0300 0.0299 0.5712
02-MAR-2022 526500 17.50 17.50 0.0000 0.0281 0.0280 0.5349
02-MAR-2022 526506 340.45 350.50 -0.0291 0.0283 0.0283 0.5407
02-MAR-2022 526519 31.50 31.45 0.0016 0.0466 0.0465 0.8884
02-MAR-2022 526525 18.85 19.83 -0.0507 0.0302 0.0303 0.5789
02-MAR-2022 526532 19.00 18.11 0.0480 0.0107 0.0112 0.2140
02-MAR-2022 526544 17.70 16.30 0.0824 0.0365 0.0369 0.7050
02-MAR-2022 526546 24.65 24.00 0.0267 0.0373 0.0372 0.7107
02-MAR-2022 526554 14.75 14.75 0.0000 0.0269 0.0268 0.5120
02-MAR-2022 526568 28.25 29.60 -0.0467 0.0321 0.0322 0.6152
02-MAR-2022 526574 21.30 20.35 0.0456 0.0367 0.0368 0.7031
02-MAR-2022 526586 392.15 393.90 -0.0045 0.0264 0.0263 0.5025
02-MAR-2022 526588 14.75 15.50 -0.0496 0.0326 0.0327 0.6247
02-MAR-2022 526604 15.95 15.30 0.0416 0.0357 0.0357 0.6820
02-MAR-2022 526614 12.03 11.73 0.0253 0.0340 0.0339 0.6477
02-MAR-2022 526616 38.35 38.55 -0.0052 0.0413 0.0412 0.7871
02-MAR-2022 526622 1.39 1.33 0.0441 0.0345 0.0346 0.6610
02-MAR-2022 526628 11.00 11.00 0.0000 0.0186 0.0186 0.3554
02-MAR-2022 526638 60.90 63.80 -0.0465 0.0355 0.0356 0.6801
02-MAR-2022 526640 23.20 22.25 0.0418 0.0273 0.0274 0.5235
02-MAR-2022 526654 111.50 110.90 0.0054 0.0328 0.0327 0.6247
02-MAR-2022 526687 5.05 5.31 -0.0502 0.0340 0.0341 0.6515
02-MAR-2022 526703 79.40 76.05 0.0431 0.0338 0.0338 0.6457
02-MAR-2022 526705 104.75 110.00 -0.0489 0.0300 0.0301 0.5751
02-MAR-2022 526711 21.10 20.10 0.0486 0.0312 0.0313 0.5980
02-MAR-2022 526717 502.75 478.85 0.0487 0.0405 0.0405 0.7738
02-MAR-2022 526721 66.25 66.45 -0.0030 0.0250 0.0250 0.4776
02-MAR-2022 526723 87.85 92.40 -0.0505 0.0428 0.0428 0.8177
02-MAR-2022 526727 26.25 26.75 -0.0189 0.0440 0.0440 0.8406
02-MAR-2022 526731 154.35 153.55 0.0052 0.0364 0.0363 0.6935
02-MAR-2022 526737 16.45 15.68 0.0479 0.0367 0.0367 0.7012
02-MAR-2022 526739 188.85 189.00 -0.0008 0.0250 0.0249 0.4757
02-MAR-2022 526747 346.45 335.00 0.0336 0.0380 0.0380 0.7260
02-MAR-2022 526751 9.85 9.85 0.0000 0.0256 0.0255 0.4872
02-MAR-2022 526755 7.41 7.22 0.0260 0.0405 0.0404 0.7718
02-MAR-2022 526775 63.75 64.80 -0.0163 0.0368 0.0367 0.7012
02-MAR-2022 526783 801.90 793.60 0.0104 0.0315 0.0314 0.5999
02-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
02-MAR-2022 526799 8.50 8.53 -0.0035 0.0275 0.0274 0.5235
02-MAR-2022 526813 18.25 17.55 0.0391 0.0318 0.0318 0.6075
02-MAR-2022 526817 1098.10 1099.10 -0.0009 0.0285 0.0285 0.5445
02-MAR-2022 526821 371.60 366.90 0.0127 0.0312 0.0311 0.5942
02-MAR-2022 526823 12.56 14.00 -0.1085 0.0363 0.0370 0.7069
02-MAR-2022 526827 9.79 9.36 0.0449 0.0340 0.0340 0.6496
02-MAR-2022 526839 19.50 19.19 0.0160 0.0321 0.0321 0.6133
02-MAR-2022 526847 14.18 13.60 0.0418 0.0376 0.0377 0.7203
02-MAR-2022 526851 165.65 157.80 0.0485 0.0280 0.0282 0.5388
02-MAR-2022 526853 72.85 69.40 0.0485 0.0321 0.0322 0.6152
02-MAR-2022 526859 10.35 10.89 -0.0509 0.0294 0.0295 0.5636
02-MAR-2022 526861 15.45 15.55 -0.0065 0.0391 0.0390 0.7451
02-MAR-2022 526865 10.47 9.98 0.0479 0.0316 0.0317 0.6056
02-MAR-2022 526871 23.00 23.15 -0.0065 0.0325 0.0324 0.6190
02-MAR-2022 526873 5.32 5.32 0.0000 0.0277 0.0276 0.5273
02-MAR-2022 526891 9.13 8.85 0.0311 0.0248 0.0248 0.4738
02-MAR-2022 526899 21.20 21.40 -0.0094 0.0416 0.0415 0.7929
02-MAR-2022 526905 4.88 4.89 -0.0020 0.0346 0.0345 0.6591
02-MAR-2022 526931 86.35 87.80 -0.0167 0.0424 0.0423 0.8081
02-MAR-2022 526935 25.65 24.45 0.0479 0.0344 0.0345 0.6591
02-MAR-2022 526945 93.50 98.25 -0.0496 0.0320 0.0321 0.6133
02-MAR-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
02-MAR-2022 526961 18.90 18.90 0.0000 0.0242 0.0241 0.4604
02-MAR-2022 526965 112.00 116.70 -0.0411 0.0309 0.0310 0.5923
02-MAR-2022 526967 3.00 3.00 0.0000 0.1140 0.1137 2.1722
02-MAR-2022 526971 80.90 78.75 0.0269 0.0372 0.0371 0.7088
02-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
02-MAR-2022 526981 185.05 178.90 0.0338 0.0362 0.0361 0.6897
02-MAR-2022 526983 14.02 14.75 -0.0508 0.0114 0.0119 0.2273
02-MAR-2022 527005 23.90 22.80 0.0471 0.0317 0.0318 0.6075
02-MAR-2022 530025 20.00 20.00 0.0000 0.0210 0.0210 0.4012
02-MAR-2022 530027 7.16 6.84 0.0457 0.0274 0.0275 0.5254
02-MAR-2022 530035 12.25 12.25 0.0000 0.0214 0.0213 0.4069
02-MAR-2022 530043 131.40 133.50 -0.0159 0.0357 0.0356 0.6801
02-MAR-2022 530045 18.70 18.20 0.0271 0.0376 0.0376 0.7183
02-MAR-2022 530053 18.20 18.25 -0.0027 0.0304 0.0303 0.5789
02-MAR-2022 530057 160.00 152.95 0.0451 0.0269 0.0271 0.5177
02-MAR-2022 530063 5.96 5.68 0.0481 0.0432 0.0433 0.8272
02-MAR-2022 530065 7.54 7.54 0.0000 0.0293 0.0292 0.5579
02-MAR-2022 530067 169.40 172.95 -0.0207 0.0417 0.0417 0.7967
02-MAR-2022 530077 103.15 104.50 -0.0130 0.0353 0.0352 0.6725
02-MAR-2022 530079 292.35 300.00 -0.0258 0.0414 0.0413 0.7890
02-MAR-2022 530095 64.50 61.45 0.0484 0.0314 0.0315 0.6018
02-MAR-2022 530109 3.16 3.02 0.0453 0.0451 0.0451 0.8616
02-MAR-2022 530111 33.10 33.45 -0.0105 0.0321 0.0320 0.6114
02-MAR-2022 530119 89.40 94.00 -0.0502 0.0340 0.0341 0.6515
02-MAR-2022 530125 440.85 460.45 -0.0435 0.0386 0.0387 0.7394
02-MAR-2022 530127 12.80 12.80 0.0000 0.0397 0.0396 0.7566
02-MAR-2022 530129 541.35 545.45 -0.0075 0.0354 0.0353 0.6744
02-MAR-2022 530133 67.00 66.60 0.0060 0.0392 0.0391 0.7470
02-MAR-2022 530139 43.65 45.50 -0.0415 0.0308 0.0308 0.5884
02-MAR-2022 530145 14.08 13.65 0.0310 0.0334 0.0334 0.6381
02-MAR-2022 530151 37.00 36.35 0.0177 0.0333 0.0332 0.6343
02-MAR-2022 530161 5.05 5.05 0.0000 0.0090 0.0090 0.1719
02-MAR-2022 530163 67.55 67.70 -0.0022 0.0344 0.0343 0.6553
02-MAR-2022 530167 20.40 19.45 0.0477 0.0299 0.0300 0.5731
02-MAR-2022 530169 11.01 11.28 -0.0242 0.0350 0.0350 0.6687
02-MAR-2022 530171 23.75 24.95 -0.0493 0.0415 0.0416 0.7948
02-MAR-2022 530173 6.65 6.99 -0.0499 0.0286 0.0287 0.5483
02-MAR-2022 530175 58.15 58.60 -0.0077 0.0488 0.0487 0.9304
02-MAR-2022 530177 7.89 7.52 0.0480 0.0275 0.0277 0.5292
02-MAR-2022 530179 8.57 8.57 0.0000 0.0144 0.0143 0.2732
02-MAR-2022 530185 11.78 12.40 -0.0513 0.0450 0.0451 0.8616
02-MAR-2022 530187 1.93 2.03 -0.0505 0.0324 0.0325 0.6209
02-MAR-2022 530197 18.90 19.50 -0.0313 0.0375 0.0375 0.7164
02-MAR-2022 530201 17.15 17.25 -0.0058 0.0351 0.0350 0.6687
02-MAR-2022 530207 18.95 18.65 0.0160 0.0360 0.0360 0.6878
02-MAR-2022 530213 57.50 54.80 0.0481 0.0321 0.0322 0.6152
02-MAR-2022 530215 79.85 76.95 0.0370 0.0000 0.0026 0.0497
02-MAR-2022 530219 31.95 33.55 -0.0489 0.0152 0.0155 0.2961
02-MAR-2022 530231 21.50 22.60 -0.0499 0.0295 0.0297 0.5674
02-MAR-2022 530233 90.60 91.05 -0.0050 0.0393 0.0392 0.7489
02-MAR-2022 530235 25.80 26.75 -0.0362 0.0287 0.0287 0.5483
02-MAR-2022 530245 59.85 63.00 -0.0513 0.0292 0.0293 0.5598
02-MAR-2022 530249 14.44 14.05 0.0274 0.0185 0.0185 0.3534
02-MAR-2022 530253 17.70 19.00 -0.0709 0.0265 0.0269 0.5139
02-MAR-2022 530255 5.60 5.47 0.0235 0.0321 0.0320 0.6114
02-MAR-2022 530259 24.95 23.80 0.0472 0.0366 0.0367 0.7012
02-MAR-2022 530263 5.11 5.37 -0.0496 0.0333 0.0334 0.6381
02-MAR-2022 530265 35.00 35.00 0.0000 0.0341 0.0341 0.6515
02-MAR-2022 530267 21.35 21.35 0.0000 0.0274 0.0273 0.5216
02-MAR-2022 530271 11.55 12.15 -0.0506 0.0244 0.0246 0.4700
02-MAR-2022 530289 20.50 20.20 0.0147 0.0334 0.0334 0.6381
02-MAR-2022 530291 7.60 7.60 0.0000 0.0259 0.0259 0.4948
02-MAR-2022 530305 26.50 25.20 0.0503 0.0371 0.0372 0.7107
02-MAR-2022 530309 210.95 213.25 -0.0108 0.0361 0.0360 0.6878
02-MAR-2022 530313 39.05 38.30 0.0194 0.0355 0.0355 0.6782
02-MAR-2022 530315 84.75 80.85 0.0471 0.0333 0.0334 0.6381
02-MAR-2022 530317 53.95 53.45 0.0093 0.0366 0.0365 0.6973
02-MAR-2022 530331 409.90 410.05 -0.0004 0.0309 0.0309 0.5903
02-MAR-2022 530341 107.00 107.80 -0.0074 0.0394 0.0393 0.7508
02-MAR-2022 530357 13.54 14.22 -0.0490 0.0307 0.0308 0.5884
02-MAR-2022 530369 26.05 26.05 0.0000 0.0320 0.0319 0.6094
02-MAR-2022 530401 30.95 30.20 0.0245 0.0304 0.0304 0.5808
02-MAR-2022 530405 29.90 31.00 -0.0361 0.0302 0.0302 0.5770
02-MAR-2022 530407 5.80 5.89 -0.0154 0.0366 0.0365 0.6973
02-MAR-2022 530419 55.50 52.90 0.0480 0.0443 0.0443 0.8464
02-MAR-2022 530421 8.75 9.17 -0.0469 0.0347 0.0348 0.6649
02-MAR-2022 530427 38.40 38.70 -0.0078 0.0347 0.0347 0.6629
02-MAR-2022 530429 20.60 19.65 0.0472 0.0396 0.0396 0.7566
02-MAR-2022 530431 69.95 69.70 0.0036 0.0298 0.0297 0.5674
02-MAR-2022 530433 82.95 81.70 0.0152 0.0392 0.0392 0.7489
02-MAR-2022 530439 7.69 7.33 0.0479 0.0960 0.0958 1.8303
02-MAR-2022 530443 21.80 21.77 0.0014 0.0178 0.0178 0.3401
02-MAR-2022 530445 1.97 2.07 -0.0495 0.0349 0.0350 0.6687
02-MAR-2022 530449 31.00 31.00 0.0000 0.0301 0.0301 0.5751
02-MAR-2022 530457 3.94 4.14 -0.0495 0.0151 0.0155 0.2961
02-MAR-2022 530459 17.95 18.05 -0.0056 0.0409 0.0408 0.7795
02-MAR-2022 530461 21.15 21.40 -0.0118 0.0387 0.0386 0.7375
02-MAR-2022 530469 7.25 7.25 0.0000 0.0245 0.0245 0.4681
02-MAR-2022 530475 237.50 231.80 0.0243 0.0294 0.0294 0.5617
02-MAR-2022 530477 165.05 167.65 -0.0156 0.0303 0.0303 0.5789
02-MAR-2022 530495 19.05 19.95 -0.0462 0.0332 0.0333 0.6362
02-MAR-2022 530499 423.05 408.55 0.0349 0.0308 0.0308 0.5884
02-MAR-2022 530521 140.05 133.40 0.0486 0.0000 0.0034 0.0650
02-MAR-2022 530525 8.49 8.37 0.0142 0.0575 0.0574 1.0966
02-MAR-2022 530533 71.40 70.55 0.0120 0.0350 0.0349 0.6668
02-MAR-2022 530537 16.30 16.60 -0.0182 0.0040 0.0042 0.0802
02-MAR-2022 530545 220.45 223.15 -0.0122 0.0388 0.0387 0.7394
02-MAR-2022 530557 1.34 1.40 -0.0438 0.0980 0.0978 1.8685
02-MAR-2022 530571 3.96 3.78 0.0465 0.0225 0.0227 0.4337
02-MAR-2022 530577 27.70 27.30 0.0145 0.0375 0.0374 0.7145
02-MAR-2022 530579 9.92 9.98 -0.0060 0.0351 0.0350 0.6687
02-MAR-2022 530581 4.01 3.95 0.0151 0.0271 0.0270 0.5158
02-MAR-2022 530585 179.20 176.15 0.0172 0.0363 0.0362 0.6916
02-MAR-2022 530589 88.20 86.15 0.0235 0.0374 0.0374 0.7145
02-MAR-2022 530595 7.09 6.77 0.0462 0.0265 0.0267 0.5101
02-MAR-2022 530609 5.96 5.74 0.0376 0.0365 0.0365 0.6973
02-MAR-2022 530615 34.55 32.95 0.0474 0.0000 0.0034 0.0650
02-MAR-2022 530617 33.50 32.50 0.0303 0.0352 0.0352 0.6725
02-MAR-2022 530621 54.95 53.35 0.0295 0.0393 0.0392 0.7489
02-MAR-2022 530627 205.90 205.30 0.0029 0.0340 0.0339 0.6477
02-MAR-2022 530643 115.85 118.50 -0.0226 0.0422 0.0421 0.8043
02-MAR-2022 530663 2.06 1.97 0.0447 0.0341 0.0342 0.6534
02-MAR-2022 530665 6.99 7.16 -0.0240 0.0288 0.0288 0.5502
02-MAR-2022 530675 36.00 34.65 0.0382 0.0331 0.0331 0.6324
02-MAR-2022 530677 17.20 18.20 -0.0565 0.0388 0.0389 0.7432
02-MAR-2022 530683 11.85 11.85 0.0000 0.0022 0.0022 0.0420
02-MAR-2022 530689 30.10 29.70 0.0134 0.0388 0.0387 0.7394
02-MAR-2022 530695 13.94 13.45 0.0358 0.0481 0.0480 0.9170
02-MAR-2022 530697 32.00 30.70 0.0415 0.0407 0.0407 0.7776
02-MAR-2022 530705 12.98 12.44 0.0425 0.0129 0.0132 0.2522
02-MAR-2022 530709 22.00 22.60 -0.0269 0.0308 0.0308 0.5884
02-MAR-2022 530711 63.20 63.85 -0.0102 0.0432 0.0431 0.8234
02-MAR-2022 530713 7.74 8.14 -0.0504 0.0361 0.0362 0.6916
02-MAR-2022 530723 64.85 68.25 -0.0511 0.0304 0.0305 0.5827
02-MAR-2022 530733 9.49 9.98 -0.0503 0.0304 0.0305 0.5827
02-MAR-2022 530735 11.90 11.40 0.0429 0.0339 0.0340 0.6496
02-MAR-2022 530741 24.90 24.90 0.0000 0.0295 0.0295 0.5636
02-MAR-2022 530747 11.00 10.50 0.0465 0.0289 0.0290 0.5540
02-MAR-2022 530755 14.09 14.09 0.0000 0.0330 0.0329 0.6286
02-MAR-2022 530777 7.40 7.50 -0.0134 0.0211 0.0211 0.4031
02-MAR-2022 530779 7.55 7.40 0.0201 0.0329 0.0328 0.6266
02-MAR-2022 530787 21.00 21.00 0.0000 0.0930 0.0927 1.7710
02-MAR-2022 530789 100.75 96.00 0.0483 0.0390 0.0390 0.7451
02-MAR-2022 530795 11.49 11.14 0.0309 0.0268 0.0268 0.5120
02-MAR-2022 530797 16.00 16.00 0.0000 0.0306 0.0305 0.5827
02-MAR-2022 530799 14.99 14.99 0.0000 0.0139 0.0138 0.2636
02-MAR-2022 530809 23.60 23.65 -0.0021 0.0379 0.0378 0.7222
02-MAR-2022 530815 41.00 41.95 -0.0229 0.0408 0.0407 0.7776
02-MAR-2022 530821 14.45 15.21 -0.0513 0.0477 0.0477 0.9113
02-MAR-2022 530825 25.40 24.25 0.0463 0.0489 0.0489 0.9342
02-MAR-2022 530829 25.40 25.90 -0.0195 0.0473 0.0472 0.9018
02-MAR-2022 530839 6.79 6.55 0.0360 0.0353 0.0353 0.6744
02-MAR-2022 530845 468.55 455.30 0.0287 0.0326 0.0326 0.6228
02-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 530879 104.40 105.00 -0.0057 0.0398 0.0397 0.7585
02-MAR-2022 530881 33.45 33.45 0.0000 0.0280 0.0280 0.5349
02-MAR-2022 530883 6.78 6.97 -0.0276 0.0318 0.0318 0.6075
02-MAR-2022 530889 2.17 2.28 -0.0494 0.0336 0.0337 0.6438
02-MAR-2022 530897 64.90 63.00 0.0297 0.0371 0.0371 0.7088
02-MAR-2022 530899 20.10 20.10 0.0000 0.0225 0.0224 0.4280
02-MAR-2022 530907 30.00 28.60 0.0478 0.0215 0.0217 0.4146
02-MAR-2022 530909 108.25 103.10 0.0487 0.0145 0.0149 0.2847
02-MAR-2022 530915 6.58 6.92 -0.0504 0.0372 0.0373 0.7126
02-MAR-2022 530917 3.27 3.27 0.0000 0.0062 0.0062 0.1185
02-MAR-2022 530925 12.40 12.40 0.0000 0.0242 0.0241 0.4604
02-MAR-2022 530929 6.45 6.45 0.0000 0.0080 0.0080 0.1528
02-MAR-2022 530931 4.25 4.47 -0.0505 0.0265 0.0267 0.5101
02-MAR-2022 530951 124.70 125.85 -0.0092 0.0483 0.0482 0.9209
02-MAR-2022 530953 128.60 132.00 -0.0261 0.0363 0.0363 0.6935
02-MAR-2022 530959 27.50 27.05 0.0165 0.0336 0.0335 0.6400
02-MAR-2022 530973 47.30 47.30 0.0000 0.0341 0.0340 0.6496
02-MAR-2022 530977 66.00 65.85 0.0023 0.0346 0.0346 0.6610
02-MAR-2022 530979 36.80 35.95 0.0234 0.0315 0.0315 0.6018
02-MAR-2022 530991 22.80 22.40 0.0177 0.0353 0.0353 0.6744
02-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
02-MAR-2022 530997 35.50 30.80 0.1420 0.0436 0.0446 0.8521
02-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
02-MAR-2022 531017 12.41 11.88 0.0436 0.0288 0.0289 0.5521
02-MAR-2022 531025 2.30 2.42 -0.0509 0.0323 0.0324 0.6190
02-MAR-2022 531027 11.44 10.90 0.0484 0.0198 0.0201 0.3840
02-MAR-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
02-MAR-2022 531041 170.00 170.75 -0.0044 0.0328 0.0327 0.6247
02-MAR-2022 531043 16.20 16.85 -0.0393 0.0306 0.0307 0.5865
02-MAR-2022 531049 12.75 12.15 0.0482 0.0247 0.0249 0.4757
02-MAR-2022 531051 7.46 7.85 -0.0510 0.0275 0.0277 0.5292
02-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
02-MAR-2022 531067 39.45 41.45 -0.0495 0.0368 0.0368 0.7031
02-MAR-2022 531069 1611.00 1633.55 -0.0139 0.0344 0.0343 0.6553
02-MAR-2022 531080 28.40 28.40 0.0000 0.0394 0.0393 0.7508
02-MAR-2022 531083 13.44 13.40 0.0030 0.0385 0.0384 0.7336
02-MAR-2022 531091 16.65 15.94 0.0436 0.0416 0.0416 0.7948
02-MAR-2022 531099 3.85 3.85 0.0000 0.0271 0.0271 0.5177
02-MAR-2022 531109 136.85 138.95 -0.0152 0.0366 0.0365 0.6973
02-MAR-2022 531111 23.75 24.85 -0.0453 0.0288 0.0289 0.5521
02-MAR-2022 531112 121.75 123.00 -0.0102 0.0264 0.0264 0.5044
02-MAR-2022 531119 13.30 13.25 0.0038 0.0232 0.0232 0.4432
02-MAR-2022 531127 19.70 19.70 0.0000 0.0171 0.0170 0.3248
02-MAR-2022 531129 22.20 22.05 0.0068 0.0440 0.0439 0.8387
02-MAR-2022 531137 1.40 1.47 -0.0488 0.0356 0.0357 0.6820
02-MAR-2022 531153 49.00 48.95 0.0010 0.0303 0.0302 0.5770
02-MAR-2022 531155 5.59 5.59 0.0000 0.0197 0.0197 0.3764
02-MAR-2022 531156 127.00 126.50 0.0039 0.0180 0.0179 0.3420
02-MAR-2022 531157 8.90 8.90 0.0000 0.0267 0.0266 0.5082
02-MAR-2022 531158 10.80 10.87 -0.0065 0.0352 0.0352 0.6725
02-MAR-2022 531161 95.60 95.45 0.0016 0.0334 0.0333 0.6362
02-MAR-2022 531163 36.35 38.15 -0.0483 0.0359 0.0360 0.6878
02-MAR-2022 531169 82.00 79.40 0.0322 0.0362 0.0362 0.6916
02-MAR-2022 531172 26.20 26.60 -0.0152 0.0343 0.0342 0.6534
02-MAR-2022 531173 13.45 13.64 -0.0140 0.0406 0.0405 0.7738
02-MAR-2022 531175 4.07 3.88 0.0478 0.0142 0.0146 0.2789
02-MAR-2022 531176 24.25 23.75 0.0208 0.0311 0.0311 0.5942
02-MAR-2022 531178 9.99 9.52 0.0482 0.0000 0.0034 0.0650
02-MAR-2022 531190 12.00 12.00 0.0000 0.0140 0.0139 0.2656
02-MAR-2022 531199 74.55 71.00 0.0488 0.0334 0.0335 0.6400
02-MAR-2022 531201 336.90 332.75 0.0124 0.0349 0.0348 0.6649
02-MAR-2022 531203 29.15 27.80 0.0474 0.0237 0.0239 0.4566
02-MAR-2022 531205 48.50 46.20 0.0486 0.0000 0.0034 0.0650
02-MAR-2022 531210 25.05 26.20 -0.0449 0.0323 0.0324 0.6190
02-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
02-MAR-2022 531212 30.00 28.20 0.0619 0.0367 0.0369 0.7050
02-MAR-2022 531215 59.55 62.50 -0.0484 0.0413 0.0414 0.7909
02-MAR-2022 531216 25.45 26.35 -0.0348 0.0368 0.0368 0.7031
02-MAR-2022 531223 30.95 30.00 0.0312 0.0404 0.0403 0.7699
02-MAR-2022 531225 55.50 57.25 -0.0310 0.0357 0.0357 0.6820
02-MAR-2022 531227 43.00 41.00 0.0476 0.0213 0.0215 0.4108
02-MAR-2022 531228 8.40 8.49 -0.0107 0.0136 0.0136 0.2598
02-MAR-2022 531233 8.16 8.08 0.0099 0.0508 0.0507 0.9686
02-MAR-2022 531234 159.85 162.85 -0.0186 0.0425 0.0424 0.8101
02-MAR-2022 531237 5.24 5.24 0.0000 0.0206 0.0205 0.3917
02-MAR-2022 531240 5.77 5.50 0.0479 0.0111 0.0116 0.2216
02-MAR-2022 531246 25.95 25.40 0.0214 0.0315 0.0315 0.6018
02-MAR-2022 531252 5.79 6.09 -0.0505 0.0284 0.0285 0.5445
02-MAR-2022 531253 115.30 115.45 -0.0013 0.0303 0.0302 0.5770
02-MAR-2022 531254 33.35 33.20 0.0045 0.0326 0.0325 0.6209
02-MAR-2022 531255 19.35 18.45 0.0476 0.0444 0.0444 0.8483
02-MAR-2022 531257 23.45 22.80 0.0281 0.0448 0.0447 0.8540
02-MAR-2022 531259 5.15 5.42 -0.0511 0.0185 0.0188 0.3592
02-MAR-2022 531260 293.45 289.05 0.0151 0.0321 0.0320 0.6114
02-MAR-2022 531268 36.75 37.45 -0.0189 0.0347 0.0347 0.6629
02-MAR-2022 531272 8.73 8.56 0.0197 0.0055 0.0057 0.1089
02-MAR-2022 531273 230.20 241.10 -0.0463 0.0404 0.0405 0.7738
02-MAR-2022 531274 12.12 12.75 -0.0507 0.0164 0.0167 0.3191
02-MAR-2022 531278 45.25 44.05 0.0269 0.0345 0.0344 0.6572
02-MAR-2022 531279 54.25 57.10 -0.0512 0.0317 0.0318 0.6075
02-MAR-2022 531280 4.35 4.57 -0.0493 0.0360 0.0361 0.6897
02-MAR-2022 531281 12.21 12.65 -0.0354 0.0362 0.0362 0.6916
02-MAR-2022 531283 11.29 11.29 0.0000 0.0182 0.0181 0.3458
02-MAR-2022 531287 76.40 74.85 0.0205 0.0352 0.0352 0.6725
02-MAR-2022 531288 9.90 9.43 0.0486 0.0162 0.0165 0.3152
02-MAR-2022 531289 56.15 58.45 -0.0401 0.0362 0.0363 0.6935
02-MAR-2022 531297 59.55 61.60 -0.0338 0.0430 0.0429 0.8196
02-MAR-2022 531300 9.19 9.19 0.0000 0.0285 0.0284 0.5426
02-MAR-2022 531301 18.00 18.00 0.0000 0.0087 0.0087 0.1662
02-MAR-2022 531304 8.70 9.15 -0.0504 0.0222 0.0224 0.4280
02-MAR-2022 531306 676.10 687.90 -0.0173 0.0317 0.0316 0.6037
02-MAR-2022 531307 13.61 13.30 0.0230 0.0339 0.0339 0.6477
02-MAR-2022 531310 82.30 80.85 0.0178 0.0329 0.0329 0.6286
02-MAR-2022 531314 19.55 18.65 0.0471 0.0294 0.0295 0.5636
02-MAR-2022 531319 6.16 6.48 -0.0506 0.0272 0.0273 0.5216
02-MAR-2022 531323 10.52 11.06 -0.0501 0.0307 0.0308 0.5884
02-MAR-2022 531324 12.74 12.80 -0.0047 0.0217 0.0217 0.4146
02-MAR-2022 531328 1.07 1.02 0.0479 0.0333 0.0334 0.6381
02-MAR-2022 531334 7.74 7.59 0.0196 0.0325 0.0324 0.6190
02-MAR-2022 531338 13.12 13.80 -0.0505 0.0182 0.0185 0.3534
02-MAR-2022 531340 33.00 33.70 -0.0210 0.0357 0.0357 0.6820
02-MAR-2022 531341 4.70 4.70 0.0000 0.0314 0.0313 0.5980
02-MAR-2022 531346 42.35 42.10 0.0059 0.0381 0.0380 0.7260
02-MAR-2022 531352 18.40 17.60 0.0445 0.0323 0.0324 0.6190
02-MAR-2022 531358 179.45 172.45 0.0398 0.0291 0.0291 0.5560
02-MAR-2022 531359 146.30 154.00 -0.0513 0.0375 0.0376 0.7183
02-MAR-2022 531360 9.45 9.45 0.0000 0.0249 0.0248 0.4738
02-MAR-2022 531364 29.95 28.60 0.0461 0.0402 0.0402 0.7680
02-MAR-2022 531380 62.60 64.65 -0.0322 0.0000 0.0023 0.0439
02-MAR-2022 531381 30.00 30.20 -0.0066 0.0000 0.0005 0.0096
02-MAR-2022 531387 7.28 7.42 -0.0190 0.0107 0.0108 0.2063
02-MAR-2022 531390 53.50 51.80 0.0323 0.0359 0.0359 0.6859
02-MAR-2022 531395 32.65 31.11 0.0483 0.0151 0.0154 0.2942
02-MAR-2022 531396 4.33 4.13 0.0473 0.0291 0.0292 0.5579
02-MAR-2022 531397 11.50 11.85 -0.0300 0.0166 0.0167 0.3191
02-MAR-2022 531398 96.25 92.10 0.0441 0.0367 0.0367 0.7012
02-MAR-2022 531399 22.75 23.65 -0.0388 0.0183 0.0184 0.3515
02-MAR-2022 531402 16.95 17.00 -0.0029 0.0335 0.0334 0.6381
02-MAR-2022 531406 13.40 13.40 0.0000 0.0254 0.0253 0.4834
02-MAR-2022 531409 16.15 15.95 0.0125 0.0305 0.0305 0.5827
02-MAR-2022 531411 4.60 4.84 -0.0509 0.0343 0.0344 0.6572
02-MAR-2022 531412 68.05 69.75 -0.0247 0.0288 0.0288 0.5502
02-MAR-2022 531413 5.69 5.69 0.0000 0.0297 0.0296 0.5655
02-MAR-2022 531416 21.40 22.50 -0.0501 0.0390 0.0391 0.7470
02-MAR-2022 531417 2.07 2.17 -0.0472 0.0341 0.0342 0.6534
02-MAR-2022 531432 7.30 7.00 0.0420 0.0000 0.0030 0.0573
02-MAR-2022 531433 2.58 2.71 -0.0492 0.0360 0.0361 0.6897
02-MAR-2022 531436 5.35 5.35 0.0000 0.0328 0.0328 0.6266
02-MAR-2022 531437 78.00 79.60 -0.0203 0.0453 0.0452 0.8635
02-MAR-2022 531444 8.05 8.05 0.0000 0.0258 0.0257 0.4910
02-MAR-2022 531449 614.30 595.85 0.0305 0.1194 0.1192 2.2773
02-MAR-2022 531454 26.50 27.00 -0.0187 0.0434 0.0433 0.8272
02-MAR-2022 531456 3.10 2.97 0.0428 0.0367 0.0367 0.7012
02-MAR-2022 531460 5.55 5.30 0.0461 0.0359 0.0359 0.6859
02-MAR-2022 531465 13.31 13.05 0.0197 0.0090 0.0090 0.1719
02-MAR-2022 531471 9.91 9.44 0.0486 0.0348 0.0349 0.6668
02-MAR-2022 531472 8.84 9.30 -0.0507 0.0339 0.0340 0.6496
02-MAR-2022 531489 271.45 271.35 0.0004 0.0413 0.0412 0.7871
02-MAR-2022 531494 39.50 36.00 0.0928 0.0343 0.0349 0.6668
02-MAR-2022 531496 2.20 2.10 0.0465 0.0280 0.0281 0.5368
02-MAR-2022 531499 7.88 7.71 0.0218 0.0366 0.0365 0.6973
02-MAR-2022 531502 3.77 3.84 -0.0184 0.0161 0.0162 0.3095
02-MAR-2022 531503 96.15 90.65 0.0589 0.0354 0.0356 0.6801
02-MAR-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
02-MAR-2022 531506 16.00 16.00 0.0000 0.0173 0.0173 0.3305
02-MAR-2022 531509 7.77 7.77 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 531512 7.64 7.99 -0.0448 0.0405 0.0405 0.7738
02-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
02-MAR-2022 531525 18.05 19.00 -0.0513 0.0000 0.0036 0.0688
02-MAR-2022 531533 37.15 35.40 0.0483 0.0308 0.0309 0.5903
02-MAR-2022 531539 23.00 23.75 -0.0321 0.0366 0.0366 0.6992
02-MAR-2022 531540 54.05 53.65 0.0074 0.0359 0.0358 0.6840
02-MAR-2022 531541 7.41 7.19 0.0301 0.0343 0.0343 0.6553
02-MAR-2022 531550 3.43 3.27 0.0478 0.0240 0.0241 0.4604
02-MAR-2022 531552 14.28 13.60 0.0488 0.0478 0.0478 0.9132
02-MAR-2022 531553 20.95 19.96 0.0484 0.0120 0.0124 0.2369
02-MAR-2022 531560 21.40 21.40 0.0000 0.0115 0.0115 0.2197
02-MAR-2022 531569 55.50 57.40 -0.0337 0.0299 0.0299 0.5712
02-MAR-2022 531574 6.23 5.94 0.0477 0.0358 0.0358 0.6840
02-MAR-2022 531578 5.10 5.25 -0.0290 0.0344 0.0343 0.6553
02-MAR-2022 531582 10.09 10.19 -0.0099 0.0311 0.0310 0.5923
02-MAR-2022 531583 16.70 16.70 0.0000 0.0355 0.0354 0.6763
02-MAR-2022 531585 7.03 6.70 0.0481 0.0299 0.0300 0.5731
02-MAR-2022 531591 4.32 4.33 -0.0023 0.0306 0.0305 0.5827
02-MAR-2022 531592 6.28 6.02 0.0423 0.0255 0.0256 0.4891
02-MAR-2022 531594 18.75 18.75 0.0000 0.0328 0.0327 0.6247
02-MAR-2022 531600 100.00 100.00 0.0000 0.0219 0.0219 0.4184
02-MAR-2022 531608 68.65 69.95 -0.0188 0.0338 0.0338 0.6457
02-MAR-2022 531609 272.70 261.10 0.0435 0.0328 0.0328 0.6266
02-MAR-2022 531616 125.65 132.00 -0.0493 0.0319 0.0320 0.6114
02-MAR-2022 531626 6.93 6.60 0.0488 0.0324 0.0325 0.6209
02-MAR-2022 531635 34.20 34.65 -0.0131 0.0376 0.0375 0.7164
02-MAR-2022 531637 139.25 140.70 -0.0104 0.0303 0.0303 0.5789
02-MAR-2022 531638 72.55 69.30 0.0458 0.0392 0.0392 0.7489
02-MAR-2022 531640 10.45 10.45 0.0000 0.0078 0.0078 0.1490
02-MAR-2022 531644 10.60 10.10 0.0483 0.0209 0.0212 0.4050
02-MAR-2022 531648 2.14 2.04 0.0479 0.0344 0.0345 0.6591
02-MAR-2022 531651 271.30 285.55 -0.0512 0.0244 0.0246 0.4700
02-MAR-2022 531652 18.05 18.95 -0.0487 0.0325 0.0326 0.6228
02-MAR-2022 531658 9.69 10.20 -0.0513 0.0285 0.0286 0.5464
02-MAR-2022 531661 15.95 16.75 -0.0489 0.0312 0.0313 0.5980
02-MAR-2022 531667 41.00 41.35 -0.0085 0.0366 0.0365 0.6973
02-MAR-2022 531668 2.44 2.44 0.0000 0.0396 0.0395 0.7546
02-MAR-2022 531672 17.60 18.50 -0.0499 0.0299 0.0301 0.5751
02-MAR-2022 531673 10.94 10.42 0.0487 0.0205 0.0208 0.3974
02-MAR-2022 531676 8.38 8.40 -0.0024 0.0123 0.0122 0.2331
02-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 531680 8.46 8.90 -0.0507 0.0240 0.0242 0.4623
02-MAR-2022 531681 1.43 1.49 -0.0411 0.0201 0.0203 0.3878
02-MAR-2022 531688 31.25 30.35 0.0292 0.0389 0.0389 0.7432
02-MAR-2022 531694 21.55 20.55 0.0475 0.0392 0.0393 0.7508
02-MAR-2022 531716 2.46 2.58 -0.0476 0.0219 0.0221 0.4222
02-MAR-2022 531726 138.40 138.65 -0.0018 0.0568 0.0567 1.0833
02-MAR-2022 531727 47.05 48.05 -0.0210 0.0410 0.0410 0.7833
02-MAR-2022 531735 36.05 36.05 0.0000 0.0165 0.0165 0.3152
02-MAR-2022 531737 7.43 7.30 0.0177 0.0149 0.0149 0.2847
02-MAR-2022 531739 7.62 7.77 -0.0195 0.0441 0.0440 0.8406
02-MAR-2022 531744 57.15 55.50 0.0293 0.0296 0.0296 0.5655
02-MAR-2022 531752 1.23 1.29 -0.0476 0.0349 0.0349 0.6668
02-MAR-2022 531758 8.49 8.35 0.0166 0.0283 0.0283 0.5407
02-MAR-2022 531762 10.15 10.68 -0.0509 0.0389 0.0390 0.7451
02-MAR-2022 531778 22.45 23.50 -0.0457 0.0362 0.0363 0.6935
02-MAR-2022 531780 19.95 19.01 0.0483 0.0238 0.0240 0.4585
02-MAR-2022 531784 2.28 2.39 -0.0471 0.0344 0.0345 0.6591
02-MAR-2022 531797 3.65 3.65 0.0000 0.0039 0.0038 0.0726
02-MAR-2022 531802 28.55 29.50 -0.0327 0.0367 0.0367 0.7012
02-MAR-2022 531810 39.75 40.05 -0.0075 0.0352 0.0351 0.6706
02-MAR-2022 531813 69.00 66.00 0.0445 0.0308 0.0309 0.5903
02-MAR-2022 531814 8.00 8.05 -0.0062 0.0452 0.0451 0.8616
02-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
02-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
02-MAR-2022 531822 62.50 61.50 0.0161 0.0395 0.0394 0.7527
02-MAR-2022 531832 4.70 4.70 0.0000 0.0253 0.0253 0.4834
02-MAR-2022 531834 11.89 11.56 0.0281 0.0263 0.0263 0.5025
02-MAR-2022 531841 14.90 14.90 0.0000 0.0281 0.0280 0.5349
02-MAR-2022 531842 31.10 29.20 0.0630 0.0387 0.0389 0.7432
02-MAR-2022 531846 10.40 10.40 0.0000 0.0261 0.0261 0.4986
02-MAR-2022 531847 881.00 868.50 0.0143 0.0238 0.0237 0.4528
02-MAR-2022 531859 110.55 110.60 -0.0005 0.0371 0.0370 0.7069
02-MAR-2022 531861 28.65 27.30 0.0483 0.0341 0.0342 0.6534
02-MAR-2022 531862 356.50 360.00 -0.0098 0.0250 0.0250 0.4776
02-MAR-2022 531867 7.02 7.38 -0.0500 0.0351 0.0352 0.6725
02-MAR-2022 531869 28.75 27.55 0.0426 0.0388 0.0388 0.7413
02-MAR-2022 531878 6.97 6.73 0.0350 0.0398 0.0398 0.7604
02-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
02-MAR-2022 531888 68.05 69.85 -0.0261 0.0419 0.0418 0.7986
02-MAR-2022 531893 23.50 24.70 -0.0498 0.0378 0.0378 0.7222
02-MAR-2022 531900 18.15 19.10 -0.0510 0.0337 0.0338 0.6457
02-MAR-2022 531902 6.68 6.37 0.0475 0.0154 0.0157 0.2999
02-MAR-2022 531911 23.65 22.55 0.0476 0.0186 0.0188 0.3592
02-MAR-2022 531913 7.99 7.99 0.0000 0.0293 0.0292 0.5579
02-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 531923 37.25 38.20 -0.0252 0.0372 0.0372 0.7107
02-MAR-2022 531925 2.82 2.82 0.0000 0.0364 0.0363 0.6935
02-MAR-2022 531928 7.45 7.45 0.0000 0.0177 0.0177 0.3382
02-MAR-2022 531929 7.23 6.89 0.0482 0.0327 0.0328 0.6266
02-MAR-2022 531930 81.00 74.75 0.0803 0.0309 0.0314 0.5999
02-MAR-2022 531931 17.70 17.70 0.0000 0.0044 0.0044 0.0841
02-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
02-MAR-2022 531950 2.30 2.42 -0.0509 0.0374 0.0375 0.7164
02-MAR-2022 531952 42.20 41.70 0.0119 0.0396 0.0395 0.7546
02-MAR-2022 531962 21.70 21.70 0.0000 0.0342 0.0341 0.6515
02-MAR-2022 531968 18.00 18.90 -0.0488 0.0174 0.0177 0.3382
02-MAR-2022 531977 7.31 7.68 -0.0494 0.0402 0.0402 0.7680
02-MAR-2022 531979 49.30 43.80 0.1183 0.0283 0.0294 0.5617
02-MAR-2022 531991 1.40 1.34 0.0438 0.0302 0.0303 0.5789
02-MAR-2022 531994 80.00 80.00 0.0000 0.0262 0.0261 0.4986
02-MAR-2022 531996 7.82 7.48 0.0445 0.0364 0.0364 0.6954
02-MAR-2022 532001 29.70 31.25 -0.0509 0.0283 0.0285 0.5445
02-MAR-2022 532005 41.35 43.50 -0.0507 0.0412 0.0412 0.7871
02-MAR-2022 532007 12.93 13.35 -0.0320 0.0331 0.0331 0.6324
02-MAR-2022 532011 157.05 163.00 -0.0372 0.0317 0.0317 0.6056
02-MAR-2022 532015 5.00 5.15 -0.0296 0.0375 0.0375 0.7164
02-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
02-MAR-2022 532022 6.14 5.95 0.0314 0.0395 0.0395 0.7546
02-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
02-MAR-2022 532029 119.90 126.20 -0.0512 0.0000 0.0036 0.0688
02-MAR-2022 532035 14.16 14.90 -0.0509 0.0375 0.0376 0.7183
02-MAR-2022 532039 52.20 54.05 -0.0348 0.0361 0.0361 0.6897
02-MAR-2022 532041 4.77 4.55 0.0472 0.0392 0.0393 0.7508
02-MAR-2022 532042 28.60 28.60 0.0000 0.0261 0.0261 0.4986
02-MAR-2022 532053 55.65 56.20 -0.0098 0.0371 0.0370 0.7069
02-MAR-2022 532056 23.60 22.55 0.0455 0.0353 0.0354 0.6763
02-MAR-2022 532057 49.85 52.45 -0.0508 0.0267 0.0269 0.5139
02-MAR-2022 532067 381.45 360.50 0.0565 0.0372 0.0374 0.7145
02-MAR-2022 532070 28.85 26.40 0.0887 0.0413 0.0417 0.7967
02-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
02-MAR-2022 532090 1.51 1.44 0.0475 0.0359 0.0360 0.6878
02-MAR-2022 532092 3.57 3.40 0.0488 0.0406 0.0407 0.7776
02-MAR-2022 532100 7.35 7.68 -0.0439 0.0318 0.0319 0.6094
02-MAR-2022 532102 27.75 28.55 -0.0284 0.0339 0.0339 0.6477
02-MAR-2022 532113 2.53 2.66 -0.0501 0.0351 0.0352 0.6725
02-MAR-2022 532123 3.22 3.07 0.0477 0.0262 0.0264 0.5044
02-MAR-2022 532124 16.25 16.32 -0.0043 0.0373 0.0372 0.7107
02-MAR-2022 532140 20.90 20.10 0.0390 0.0334 0.0334 0.6381
02-MAR-2022 532145 7.03 7.01 0.0028 0.0410 0.0409 0.7814
02-MAR-2022 532154 1.11 1.16 -0.0441 0.1627 0.1623 3.1007
02-MAR-2022 532159 23.55 24.75 -0.0497 0.0408 0.0409 0.7814
02-MAR-2022 532160 10.53 10.36 0.0163 0.0349 0.0348 0.6649
02-MAR-2022 532164 4.00 4.15 -0.0368 0.0330 0.0330 0.6305
02-MAR-2022 532167 23.70 23.70 0.0000 0.0125 0.0125 0.2388
02-MAR-2022 532217 15.00 15.10 -0.0066 0.0304 0.0303 0.5789
02-MAR-2022 532230 67.95 68.00 -0.0007 0.0353 0.0352 0.6725
02-MAR-2022 532262 1450.00 1430.00 0.0139 0.0310 0.0309 0.5903
02-MAR-2022 532271 6.55 6.31 0.0373 0.0400 0.0400 0.7642
02-MAR-2022 532284 35.70 35.45 0.0070 0.0375 0.0374 0.7145
02-MAR-2022 532304 27.50 28.50 -0.0357 0.0302 0.0302 0.5770
02-MAR-2022 532320 18.20 18.45 -0.0136 0.0356 0.0355 0.6782
02-MAR-2022 532323 35.65 35.95 -0.0084 0.0303 0.0302 0.5770
02-MAR-2022 532329 194.60 200.40 -0.0294 0.0387 0.0386 0.7375
02-MAR-2022 532333 32.00 32.65 -0.0201 0.0414 0.0413 0.7890
02-MAR-2022 532334 17.30 16.95 0.0204 0.0393 0.0392 0.7489
02-MAR-2022 532340 3.77 3.89 -0.0313 0.0332 0.0332 0.6343
02-MAR-2022 532344 165.45 169.25 -0.0227 0.0357 0.0356 0.6801
02-MAR-2022 532350 2.48 2.60 -0.0473 0.0348 0.0349 0.6668
02-MAR-2022 532362 53.95 53.95 0.0000 0.0319 0.0318 0.6075
02-MAR-2022 532372 111.10 113.15 -0.0183 0.0440 0.0439 0.8387
02-MAR-2022 532373 23.85 22.75 0.0472 0.0423 0.0424 0.8101
02-MAR-2022 532379 5.42 5.17 0.0472 0.0367 0.0367 0.7012
02-MAR-2022 532380 17.90 17.05 0.0487 0.0486 0.0486 0.9285
02-MAR-2022 532384 130.60 132.70 -0.0160 0.0352 0.0351 0.6706
02-MAR-2022 532397 6.30 6.30 0.0000 0.0365 0.0364 0.6954
02-MAR-2022 532402 8.06 8.42 -0.0437 0.0370 0.0370 0.7069
02-MAR-2022 532404 44.30 44.60 -0.0067 0.0397 0.0396 0.7566
02-MAR-2022 532406 703.70 701.40 0.0033 0.0305 0.0304 0.5808
02-MAR-2022 532407 66.85 63.80 0.0467 0.0376 0.0377 0.7203
02-MAR-2022 532410 20.35 19.40 0.0478 0.0378 0.0379 0.7241
02-MAR-2022 532425 8.73 9.18 -0.0503 0.0296 0.0297 0.5674
02-MAR-2022 532435 345.15 351.50 -0.0182 0.0262 0.0262 0.5006
02-MAR-2022 532441 4.45 4.68 -0.0504 0.0332 0.0333 0.6362
02-MAR-2022 532444 1.24 1.30 -0.0473 0.0301 0.0302 0.5770
02-MAR-2022 532455 12.26 11.84 0.0349 0.0386 0.0386 0.7375
02-MAR-2022 532459 112.05 109.00 0.0276 0.0398 0.0397 0.7585
02-MAR-2022 532467 28.95 30.45 -0.0505 0.0280 0.0282 0.5388
02-MAR-2022 532468 8917.00 9011.95 -0.0106 0.0258 0.0258 0.4929
02-MAR-2022 532485 370.00 373.80 -0.0102 0.0163 0.0163 0.3114
02-MAR-2022 532503 910.75 918.60 -0.0086 0.0203 0.0202 0.3859
02-MAR-2022 532626 552.35 556.30 -0.0071 0.0378 0.0377 0.7203
02-MAR-2022 532645 3.27 3.12 0.0470 0.0262 0.0264 0.5044
02-MAR-2022 532656 8.12 7.74 0.0479 0.0387 0.0388 0.7413
02-MAR-2022 532701 4.81 4.81 0.0000 0.0354 0.0353 0.6744
02-MAR-2022 532723 18.25 18.25 0.0000 0.0313 0.0312 0.5961
02-MAR-2022 532742 8999.90 9060.55 -0.0067 0.0309 0.0309 0.5903
02-MAR-2022 532744 15.41 14.75 0.0438 0.0000 0.0031 0.0592
02-MAR-2022 532745 29.90 30.95 -0.0345 0.0353 0.0353 0.6744
02-MAR-2022 532766 4.00 3.85 0.0382 0.0357 0.0357 0.6820
02-MAR-2022 532806 17.50 18.35 -0.0474 0.0377 0.0378 0.7222
02-MAR-2022 532820 6.06 6.37 -0.0499 0.0414 0.0414 0.7909
02-MAR-2022 532829 36.50 36.00 0.0138 0.0351 0.0351 0.6706
02-MAR-2022 532841 490.85 490.35 0.0010 0.0329 0.0329 0.6286
02-MAR-2022 532855 51.85 53.85 -0.0378 0.0393 0.0392 0.7489
02-MAR-2022 532874 0.84 0.88 -0.0465 0.0362 0.0363 0.6935
02-MAR-2022 532879 189.85 182.75 0.0381 0.0431 0.0431 0.8234
02-MAR-2022 532893 47.70 47.30 0.0084 0.0302 0.0301 0.5751
02-MAR-2022 532911 8.72 8.72 0.0000 0.0270 0.0269 0.5139
02-MAR-2022 532918 30.95 30.70 0.0081 0.0394 0.0393 0.7508
02-MAR-2022 532933 21.00 21.40 -0.0189 0.0325 0.0324 0.6190
02-MAR-2022 532957 25.40 26.65 -0.0480 0.0271 0.0272 0.5197
02-MAR-2022 532972 8.00 8.09 -0.0112 0.0378 0.0378 0.7222
02-MAR-2022 532992 14.21 14.95 -0.0508 0.0302 0.0303 0.5789
02-MAR-2022 533014 21.45 20.90 0.0260 0.0000 0.0018 0.0344
02-MAR-2022 533018 29.05 30.55 -0.0503 0.0312 0.0313 0.5980
02-MAR-2022 533019 41.65 39.70 0.0480 0.0357 0.0358 0.6840
02-MAR-2022 533056 62.80 64.80 -0.0314 0.0400 0.0399 0.7623
02-MAR-2022 533078 26.85 26.85 0.0000 0.0180 0.0180 0.3439
02-MAR-2022 533095 2544.45 2511.65 0.0130 0.0274 0.0273 0.5216
02-MAR-2022 533101 197.65 199.50 -0.0093 0.0367 0.0366 0.6992
02-MAR-2022 533108 17.55 17.45 0.0057 0.0425 0.0424 0.8101
02-MAR-2022 533110 28.05 28.30 -0.0089 0.0785 0.0783 1.4959
02-MAR-2022 533149 5.89 5.82 0.0120 0.0287 0.0287 0.5483
02-MAR-2022 533167 37.10 37.30 -0.0054 0.0349 0.0349 0.6668
02-MAR-2022 533170 64.65 64.25 0.0062 0.0391 0.0390 0.7451
02-MAR-2022 533202 3.40 3.44 -0.0117 0.0358 0.0357 0.6820
02-MAR-2022 533210 47.45 45.95 0.0321 0.0314 0.0314 0.5999
02-MAR-2022 533212 93.35 92.55 0.0086 0.0358 0.0357 0.6820
02-MAR-2022 533268 4.50 4.37 0.0293 0.0288 0.0288 0.5502
02-MAR-2022 533285 31.45 31.00 0.0144 0.0432 0.0431 0.8234
02-MAR-2022 533289 33.95 35.45 -0.0432 0.0375 0.0376 0.7183
02-MAR-2022 533315 20.90 19.95 0.0465 0.0379 0.0380 0.7260
02-MAR-2022 533407 28.65 27.30 0.0483 0.0275 0.0276 0.5273
02-MAR-2022 533427 15.65 15.60 0.0032 0.0421 0.0420 0.8024
02-MAR-2022 533477 380.00 385.40 -0.0141 0.0287 0.0286 0.5464
02-MAR-2022 533602 6.10 6.18 -0.0130 0.0299 0.0298 0.5693
02-MAR-2022 533608 85.30 85.80 -0.0058 0.0403 0.0402 0.7680
02-MAR-2022 533896 14.50 14.30 0.0139 0.0473 0.0472 0.9018
02-MAR-2022 534060 4.27 4.07 0.0480 0.0407 0.0407 0.7776
02-MAR-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
02-MAR-2022 534064 80.15 76.35 0.0486 0.0188 0.0191 0.3649
02-MAR-2022 534190 3.42 3.40 0.0059 0.0319 0.0318 0.6075
02-MAR-2022 534338 17.65 17.65 0.0000 0.0287 0.0287 0.5483
02-MAR-2022 534422 12.55 12.34 0.0169 0.0342 0.0342 0.6534
02-MAR-2022 534612 20.50 20.30 0.0098 0.0378 0.0377 0.7203
02-MAR-2022 534618 316.00 324.55 -0.0267 0.0336 0.0335 0.6400
02-MAR-2022 534623 21.85 23.20 -0.0600 0.0331 0.0333 0.6362
02-MAR-2022 534680 128.00 130.70 -0.0209 0.0348 0.0347 0.6629
02-MAR-2022 534691 14.20 14.25 -0.0035 0.0403 0.0402 0.7680
02-MAR-2022 534732 7.95 7.58 0.0477 0.0330 0.0331 0.6324
02-MAR-2022 534733 4.23 4.10 0.0312 0.0346 0.0346 0.6610
02-MAR-2022 534741 1.56 1.64 -0.0500 0.0372 0.0373 0.7126
02-MAR-2022 534755 2.45 2.48 -0.0122 0.0384 0.0383 0.7317
02-MAR-2022 534796 20.50 19.00 0.0760 0.0265 0.0269 0.5139
02-MAR-2022 535136 50.40 48.80 0.0323 0.0303 0.0303 0.5789
02-MAR-2022 535204 6.67 6.58 0.0136 0.0382 0.0381 0.7279
02-MAR-2022 535205 5.96 6.09 -0.0216 0.0396 0.0396 0.7566
02-MAR-2022 535267 24.60 25.80 -0.0476 0.0328 0.0329 0.6286
02-MAR-2022 535276 588.14 593.74 -0.0095 0.0018 0.0019 0.0363
02-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
02-MAR-2022 535566 212.75 223.90 -0.0511 0.0000 0.0036 0.0688
02-MAR-2022 535620 136.00 136.00 0.0000 0.0372 0.0371 0.7088
02-MAR-2022 535621 65.00 63.60 0.0218 0.0349 0.0349 0.6668
02-MAR-2022 535657 10.00 10.10 -0.0100 0.0349 0.0348 0.6649
02-MAR-2022 535667 28.30 28.10 0.0071 0.0310 0.0310 0.5923
02-MAR-2022 535693 32.80 33.00 -0.0061 0.0372 0.0371 0.7088
02-MAR-2022 535730 2.98 2.84 0.0481 0.0286 0.0287 0.5483
02-MAR-2022 536170 5.44 5.34 0.0186 0.0289 0.0289 0.5521
02-MAR-2022 536264 195.35 197.70 -0.0120 0.0408 0.0407 0.7776
02-MAR-2022 536493 573.15 592.35 -0.0330 0.0290 0.0290 0.5540
02-MAR-2022 536565 8.08 8.50 -0.0507 0.0267 0.0269 0.5139
02-MAR-2022 536659 24.60 23.45 0.0479 0.0356 0.0357 0.6820
02-MAR-2022 536672 11.70 11.15 0.0481 0.0322 0.0323 0.6171
02-MAR-2022 536709 7.85 8.26 -0.0509 0.0394 0.0395 0.7546
02-MAR-2022 536846 6.54 6.27 0.0422 0.0204 0.0206 0.3936
02-MAR-2022 536868 23.30 23.05 0.0108 0.0257 0.0256 0.4891
02-MAR-2022 536965 7.57 7.57 0.0000 0.0345 0.0344 0.6572
02-MAR-2022 536974 20.85 20.25 0.0292 0.0370 0.0369 0.7050
02-MAR-2022 537069 12.50 12.05 0.0367 0.0000 0.0026 0.0497
02-MAR-2022 537253 50.60 48.05 0.0517 0.0377 0.0378 0.7222
02-MAR-2022 537254 6.30 6.26 0.0064 0.0376 0.0375 0.7164
02-MAR-2022 537259 394.20 401.30 -0.0179 0.0273 0.0272 0.5197
02-MAR-2022 537326 15.37 14.65 0.0480 0.0347 0.0348 0.6649
02-MAR-2022 537392 26.40 27.75 -0.0499 0.0338 0.0339 0.6477
02-MAR-2022 537536 71.25 71.40 -0.0021 0.0404 0.0403 0.7699
02-MAR-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
02-MAR-2022 537709 6.84 6.98 -0.0203 0.0237 0.0237 0.4528
02-MAR-2022 537750 124.85 127.10 -0.0179 0.0307 0.0307 0.5865
02-MAR-2022 537800 5.49 5.23 0.0485 0.0382 0.0382 0.7298
02-MAR-2022 537839 24.50 24.85 -0.0142 0.0345 0.0345 0.6591
02-MAR-2022 537840 24.25 23.40 0.0357 0.0335 0.0336 0.6419
02-MAR-2022 537985 10.00 10.22 -0.0218 0.0199 0.0199 0.3802
02-MAR-2022 538092 102.35 101.30 0.0103 0.0380 0.0379 0.7241
02-MAR-2022 538119 73.85 76.55 -0.0359 0.0325 0.0325 0.6209
02-MAR-2022 538212 2.55 2.43 0.0482 0.0374 0.0374 0.7145
02-MAR-2022 538351 92.15 94.65 -0.0268 0.0246 0.0246 0.4700
02-MAR-2022 538382 139.00 139.00 0.0000 0.0254 0.0253 0.4834
02-MAR-2022 538395 30.05 30.00 0.0017 0.0238 0.0237 0.4528
02-MAR-2022 538401 57.20 53.40 0.0687 0.0386 0.0388 0.7413
02-MAR-2022 538402 119.70 104.45 0.1363 0.0147 0.0176 0.3362
02-MAR-2022 538446 118.65 114.20 0.0382 0.0289 0.0289 0.5521
02-MAR-2022 538451 52.95 50.50 0.0474 0.0280 0.0281 0.5368
02-MAR-2022 538465 26.65 26.65 0.0000 0.0176 0.0176 0.3362
02-MAR-2022 538476 10.89 10.73 0.0148 0.0444 0.0443 0.8464
02-MAR-2022 538521 20.90 20.40 0.0242 0.0305 0.0305 0.5827
02-MAR-2022 538537 2.76 2.71 0.0183 0.0270 0.0270 0.5158
02-MAR-2022 538539 5.42 5.70 -0.0504 0.0342 0.0343 0.6553
02-MAR-2022 538540 0.67 0.67 0.0000 0.0293 0.0292 0.5579
02-MAR-2022 538542 12.00 12.63 -0.0512 0.0279 0.0281 0.5368
02-MAR-2022 538546 64.20 63.70 0.0078 0.0090 0.0090 0.1719
02-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
02-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
02-MAR-2022 538564 259.95 255.40 0.0177 0.0359 0.0358 0.6840
02-MAR-2022 538565 99.75 95.00 0.0488 0.0324 0.0325 0.6209
02-MAR-2022 538566 784.45 773.80 0.0137 0.0251 0.0251 0.4795
02-MAR-2022 538568 9.88 10.37 -0.0484 0.0183 0.0186 0.3554
02-MAR-2022 538569 7.82 8.10 -0.0352 0.0312 0.0312 0.5961
02-MAR-2022 538596 6.62 6.32 0.0464 0.0310 0.0311 0.5942
02-MAR-2022 538597 15.75 16.25 -0.0313 0.0374 0.0373 0.7126
02-MAR-2022 538607 6.34 6.67 -0.0507 0.0380 0.0381 0.7279
02-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
02-MAR-2022 538610 33.70 32.10 0.0486 0.1008 0.1006 1.9220
02-MAR-2022 538611 24.75 25.95 -0.0473 0.0345 0.0346 0.6610
02-MAR-2022 538634 112.10 113.85 -0.0155 0.0424 0.0423 0.8081
02-MAR-2022 538646 25.25 26.45 -0.0464 0.0340 0.0341 0.6515
02-MAR-2022 538647 24.50 25.78 -0.0509 0.0254 0.0256 0.4891
02-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
02-MAR-2022 538674 6.46 6.46 0.0000 0.0231 0.0231 0.4413
02-MAR-2022 538683 604.01 611.34 -0.0121 0.0021 0.0023 0.0439
02-MAR-2022 538706 203.45 198.75 0.0234 0.0253 0.0253 0.4834
02-MAR-2022 538707 19.90 19.10 0.0410 0.0315 0.0316 0.6037
02-MAR-2022 538708 8.50 8.55 -0.0059 0.0298 0.0297 0.5674
02-MAR-2022 538713 39.45 39.70 -0.0063 0.0396 0.0395 0.7546
02-MAR-2022 538714 61.00 61.00 0.0000 0.0287 0.0286 0.5464
02-MAR-2022 538715 84.40 88.80 -0.0508 0.0462 0.0462 0.8826
02-MAR-2022 538732 51.00 49.45 0.0309 0.0302 0.0302 0.5770
02-MAR-2022 538733 11.59 11.30 0.0253 0.0402 0.0401 0.7661
02-MAR-2022 538734 148.80 156.60 -0.0511 0.0393 0.0393 0.7508
02-MAR-2022 538743 7.41 7.41 0.0000 0.0154 0.0154 0.2942
02-MAR-2022 538770 7.43 7.08 0.0483 0.0342 0.0343 0.6553
02-MAR-2022 538772 65.55 65.95 -0.0061 0.0366 0.0365 0.6973
02-MAR-2022 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 538778 41.25 39.60 0.0408 0.0351 0.0351 0.6706
02-MAR-2022 538786 17.75 18.65 -0.0495 0.0272 0.0273 0.5216
02-MAR-2022 538787 9.20 9.60 -0.0426 0.0377 0.0377 0.7203
02-MAR-2022 538788 75.00 75.05 -0.0007 0.0224 0.0223 0.4260
02-MAR-2022 538795 336.70 331.30 0.0162 0.0314 0.0313 0.5980
02-MAR-2022 538812 17.10 17.55 -0.0260 0.0362 0.0362 0.6916
02-MAR-2022 538834 15.95 15.90 0.0031 0.0345 0.0344 0.6572
02-MAR-2022 538837 129.70 130.45 -0.0058 0.0361 0.0360 0.6878
02-MAR-2022 538838 44.35 46.65 -0.0506 0.0259 0.0261 0.4986
02-MAR-2022 538860 1.98 1.90 0.0412 0.0332 0.0332 0.6343
02-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
02-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 538868 29.50 30.00 -0.0168 0.0174 0.0174 0.3324
02-MAR-2022 538875 18.30 19.25 -0.0506 0.0176 0.0179 0.3420
02-MAR-2022 538881 16.80 16.80 0.0000 0.0155 0.0154 0.2942
02-MAR-2022 538882 21.75 22.00 -0.0114 0.0429 0.0428 0.8177
02-MAR-2022 538890 100.75 106.00 -0.0508 0.0399 0.0399 0.7623
02-MAR-2022 538891 367.30 349.85 0.0487 0.0281 0.0283 0.5407
02-MAR-2022 538894 36.95 38.85 -0.0501 0.0323 0.0325 0.6209
02-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 538896 706.60 714.00 -0.0104 0.0361 0.0360 0.6878
02-MAR-2022 538897 11.67 11.67 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 538918 8.94 9.41 -0.0512 0.0294 0.0296 0.5655
02-MAR-2022 538920 57.15 58.15 -0.0173 0.0200 0.0200 0.3821
02-MAR-2022 538922 22.05 22.85 -0.0356 0.0417 0.0417 0.7967
02-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
02-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
02-MAR-2022 538928 19.95 19.00 0.0488 0.0315 0.0316 0.6037
02-MAR-2022 538935 26.00 24.80 0.0473 0.0102 0.0107 0.2044
02-MAR-2022 538942 19.55 18.95 0.0312 0.0408 0.0407 0.7776
02-MAR-2022 538943 35.15 33.75 0.0406 0.0332 0.0332 0.6343
02-MAR-2022 538952 2.45 2.57 -0.0478 0.0366 0.0366 0.6992
02-MAR-2022 538964 575.00 554.90 0.0356 0.0361 0.0361 0.6897
02-MAR-2022 538965 29.20 29.15 0.0017 0.0000 0.0001 0.0019
02-MAR-2022 538970 82.30 80.65 0.0203 0.0274 0.0274 0.5235
02-MAR-2022 538987 339.80 344.85 -0.0148 0.0375 0.0374 0.7145
02-MAR-2022 538992 454.60 454.60 0.0000 0.0216 0.0215 0.4108
02-MAR-2022 538993 10.67 10.67 0.0000 0.0218 0.0217 0.4146
02-MAR-2022 539005 57.95 57.95 0.0000 0.0191 0.0191 0.3649
02-MAR-2022 539006 3975.05 3940.45 0.0087 0.0328 0.0327 0.6247
02-MAR-2022 539011 116.50 111.10 0.0475 0.0349 0.0350 0.6687
02-MAR-2022 539012 115.70 119.45 -0.0319 0.0295 0.0296 0.5655
02-MAR-2022 539013 208.40 198.50 0.0487 0.0366 0.0366 0.6992
02-MAR-2022 539017 101.25 104.45 -0.0311 0.0000 0.0022 0.0420
02-MAR-2022 539018 391.65 383.85 0.0201 0.0317 0.0316 0.6037
02-MAR-2022 539031 177.71 179.11 -0.0078 0.0038 0.0038 0.0726
02-MAR-2022 539032 7.60 7.47 0.0173 0.0378 0.0378 0.7222
02-MAR-2022 539040 4.83 5.08 -0.0505 0.0351 0.0352 0.6725
02-MAR-2022 539042 236.15 236.75 -0.0025 0.0310 0.0309 0.5903
02-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
02-MAR-2022 539096 9.28 9.22 0.0065 0.0300 0.0299 0.5712
02-MAR-2022 539110 25.35 26.65 -0.0500 0.0051 0.0062 0.1185
02-MAR-2022 539111 20.05 19.10 0.0485 0.0328 0.0329 0.6286
02-MAR-2022 539112 96.40 100.65 -0.0431 0.0348 0.0348 0.6649
02-MAR-2022 539113 1282.95 1293.50 -0.0082 0.0336 0.0335 0.6400
02-MAR-2022 539115 129.20 135.95 -0.0509 0.0288 0.0290 0.5540
02-MAR-2022 539117 16.70 15.25 0.0908 0.0196 0.0205 0.3917
02-MAR-2022 539119 28.80 30.20 -0.0475 0.0195 0.0197 0.3764
02-MAR-2022 539120 18.40 19.35 -0.0503 0.0174 0.0177 0.3382
02-MAR-2022 539121 35.40 33.75 0.0477 0.0086 0.0092 0.1758
02-MAR-2022 539122 29.80 31.15 -0.0443 0.0371 0.0372 0.7107
02-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539132 88.50 84.30 0.0486 0.0398 0.0398 0.7604
02-MAR-2022 539143 13.42 12.79 0.0481 0.0360 0.0360 0.6878
02-MAR-2022 539149 6.19 6.10 0.0146 0.0342 0.0341 0.6515
02-MAR-2022 539151 113.00 111.90 0.0098 0.0452 0.0450 0.8597
02-MAR-2022 539174 8.55 9.00 -0.0513 0.0177 0.0181 0.3458
02-MAR-2022 539176 49.00 49.00 0.0000 0.0329 0.0328 0.6266
02-MAR-2022 539177 153.10 152.80 0.0020 0.0341 0.0340 0.6496
02-MAR-2022 539190 14.59 14.59 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539195 55.00 55.75 -0.0135 0.0406 0.0405 0.7738
02-MAR-2022 539196 51.25 48.85 0.0480 0.0446 0.0446 0.8521
02-MAR-2022 539197 0.96 1.01 -0.0508 0.0335 0.0336 0.6419
02-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
02-MAR-2022 539199 38.70 36.90 0.0476 0.0212 0.0214 0.4088
02-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
02-MAR-2022 539216 109.95 112.50 -0.0229 0.0370 0.0369 0.7050
02-MAR-2022 539217 1.82 1.82 0.0000 0.0361 0.0360 0.6878
02-MAR-2022 539218 145.35 150.20 -0.0328 0.0333 0.0333 0.6362
02-MAR-2022 539219 39.45 37.60 0.0480 0.0334 0.0335 0.6400
02-MAR-2022 539220 27.00 27.05 -0.0019 0.0110 0.0110 0.2102
02-MAR-2022 539221 1180.60 1188.60 -0.0068 0.0870 0.0868 1.6583
02-MAR-2022 539223 7.23 7.23 0.0000 0.0437 0.0436 0.8330
02-MAR-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
02-MAR-2022 539226 30.95 32.50 -0.0489 0.0305 0.0307 0.5865
02-MAR-2022 539227 29.10 27.75 0.0475 0.0385 0.0386 0.7375
02-MAR-2022 539228 30.60 32.50 -0.0602 0.0339 0.0341 0.6515
02-MAR-2022 539230 16.50 15.75 0.0465 0.0000 0.0033 0.0630
02-MAR-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
02-MAR-2022 539255 103.65 103.35 0.0029 0.0337 0.0336 0.6419
02-MAR-2022 539267 27.25 28.60 -0.0484 0.0353 0.0354 0.6763
02-MAR-2022 539275 87.50 85.05 0.0284 0.0297 0.0297 0.5674
02-MAR-2022 539278 2.75 2.62 0.0484 0.0354 0.0354 0.6763
02-MAR-2022 539288 37.00 37.45 -0.0121 0.0307 0.0306 0.5846
02-MAR-2022 539291 9.36 9.57 -0.0222 0.0361 0.0360 0.6878
02-MAR-2022 539300 81.90 86.20 -0.0512 0.0000 0.0036 0.0688
02-MAR-2022 539304 20.30 19.50 0.0402 0.0318 0.0318 0.6075
02-MAR-2022 539310 50.00 50.05 -0.0010 0.0227 0.0226 0.4318
02-MAR-2022 539353 209.00 210.00 -0.0048 0.0368 0.0368 0.7031
02-MAR-2022 539354 68.10 70.00 -0.0275 0.0361 0.0361 0.6897
02-MAR-2022 539378 41.90 40.00 0.0464 0.0228 0.0229 0.4375
02-MAR-2022 539384 10.09 9.61 0.0487 0.0307 0.0309 0.5903
02-MAR-2022 539391 16.65 15.90 0.0461 0.0385 0.0386 0.7375
02-MAR-2022 539393 22.30 22.30 0.0000 0.0050 0.0050 0.0955
02-MAR-2022 539398 56.00 57.85 -0.0325 0.0345 0.0345 0.6591
02-MAR-2022 539399 180.05 177.80 0.0126 0.0298 0.0297 0.5674
02-MAR-2022 539402 53.65 53.80 -0.0028 0.0000 0.0002 0.0038
02-MAR-2022 539405 20.30 19.50 0.0402 0.0147 0.0150 0.2866
02-MAR-2022 539406 135.70 129.35 0.0479 0.0191 0.0194 0.3706
02-MAR-2022 539409 17.90 17.15 0.0428 0.0208 0.0210 0.4012
02-MAR-2022 539410 3.37 3.45 -0.0235 0.0324 0.0323 0.6171
02-MAR-2022 539428 161.25 158.55 0.0169 0.0336 0.0336 0.6419
02-MAR-2022 539433 18.10 18.10 0.0000 0.0028 0.0028 0.0535
02-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
02-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
02-MAR-2022 539449 31.45 33.10 -0.0511 0.0192 0.0195 0.3725
02-MAR-2022 539455 14.00 13.60 0.0290 0.0178 0.0178 0.3401
02-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
02-MAR-2022 539469 66.15 63.00 0.0488 0.0311 0.0312 0.5961
02-MAR-2022 539470 11.13 11.75 -0.0542 0.0251 0.0253 0.4834
02-MAR-2022 539479 86.10 82.15 0.0470 0.0337 0.0338 0.6457
02-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
02-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539494 7.75 7.05 0.0947 0.1304 0.1303 2.4894
02-MAR-2022 539515 483.40 402.85 0.1823 0.0277 0.0305 0.5827
02-MAR-2022 539518 98.45 95.75 0.0278 0.0324 0.0324 0.6190
02-MAR-2022 539519 12.12 12.75 -0.0507 0.0411 0.0411 0.7852
02-MAR-2022 539522 44.20 42.10 0.0487 0.0198 0.0201 0.3840
02-MAR-2022 539526 1.75 1.67 0.0468 0.0472 0.0472 0.9018
02-MAR-2022 539527 350.00 350.00 0.0000 0.0306 0.0305 0.5827
02-MAR-2022 539528 26.35 24.65 0.0667 0.0352 0.0354 0.6763
02-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539544 3.26 3.43 -0.0508 0.0344 0.0345 0.6591
02-MAR-2022 539545 43.85 43.00 0.0196 0.0244 0.0244 0.4662
02-MAR-2022 539546 9.20 8.95 0.0275 0.0315 0.0314 0.5999
02-MAR-2022 539552 8.04 8.04 0.0000 0.0075 0.0075 0.1433
02-MAR-2022 539559 12.00 12.00 0.0000 0.0174 0.0174 0.3324
02-MAR-2022 539561 136.25 137.00 -0.0055 0.0329 0.0328 0.6266
02-MAR-2022 539562 67.85 70.35 -0.0362 0.0333 0.0333 0.6362
02-MAR-2022 539584 1.05 1.10 -0.0465 0.0245 0.0246 0.4700
02-MAR-2022 539593 6.08 5.81 0.0454 0.0355 0.0355 0.6782
02-MAR-2022 539594 27.55 27.70 -0.0054 0.0418 0.0417 0.7967
02-MAR-2022 539596 9.81 9.81 0.0000 0.0225 0.0224 0.4280
02-MAR-2022 539598 43.95 41.70 0.0526 0.0304 0.0306 0.5846
02-MAR-2022 539599 15.80 15.80 0.0000 0.0141 0.0141 0.2694
02-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539607 16.70 16.70 0.0000 0.0232 0.0231 0.4413
02-MAR-2022 539620 41.35 40.50 0.0208 0.0356 0.0355 0.6782
02-MAR-2022 539621 52.40 49.95 0.0479 0.0409 0.0410 0.7833
02-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
02-MAR-2022 539661 43.55 43.00 0.0127 0.0304 0.0304 0.5808
02-MAR-2022 539662 210.95 222.05 -0.0513 0.0214 0.0217 0.4146
02-MAR-2022 539679 9.99 9.25 0.0770 0.0386 0.0388 0.7413
02-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 539686 260.95 261.60 -0.0025 0.0432 0.0431 0.8234
02-MAR-2022 539692 11.52 11.54 -0.0017 0.0375 0.0374 0.7145
02-MAR-2022 539697 9.48 9.48 0.0000 0.2240 0.2234 4.2681
02-MAR-2022 539730 805.95 836.05 -0.0367 0.0335 0.0336 0.6419
02-MAR-2022 539762 19.69 19.69 0.0000 0.0085 0.0085 0.1624
02-MAR-2022 539767 12.87 13.31 -0.0336 0.0324 0.0324 0.6190
02-MAR-2022 539773 3.36 3.20 0.0488 0.0380 0.0380 0.7260
02-MAR-2022 539798 8.36 8.36 0.0000 0.0438 0.0437 0.8349
02-MAR-2022 539800 9.42 9.33 0.0096 0.0293 0.0292 0.5579
02-MAR-2022 539814 53.40 54.30 -0.0167 0.0326 0.0325 0.6209
02-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
02-MAR-2022 539835 3.18 3.03 0.0483 0.0513 0.0512 0.9782
02-MAR-2022 539837 528.00 542.15 -0.0264 0.0295 0.0295 0.5636
02-MAR-2022 539841 190.00 189.25 0.0040 0.0406 0.0405 0.7738
02-MAR-2022 539854 361.60 355.15 0.0180 0.0340 0.0339 0.6477
02-MAR-2022 539875 103.00 103.00 0.0000 0.0329 0.0328 0.6266
02-MAR-2022 539884 140.15 136.65 0.0253 0.0389 0.0389 0.7432
02-MAR-2022 539894 4.72 4.96 -0.0496 0.0817 0.0816 1.5590
02-MAR-2022 539910 6.63 6.97 -0.0500 0.0326 0.0327 0.6247
02-MAR-2022 539911 16.20 16.60 -0.0244 0.0744 0.0742 1.4176
02-MAR-2022 539921 510.15 508.85 0.0026 0.0249 0.0248 0.4738
02-MAR-2022 539927 63.00 60.00 0.0488 0.0061 0.0070 0.1337
02-MAR-2022 539938 51.00 51.30 -0.0059 0.0303 0.0302 0.5770
02-MAR-2022 539939 59.90 59.80 0.0017 0.0277 0.0276 0.5273
02-MAR-2022 539946 39.90 42.00 -0.0513 0.0127 0.0132 0.2522
02-MAR-2022 539956 1490.90 1498.90 -0.0054 0.0410 0.0409 0.7814
02-MAR-2022 539963 8.21 8.23 -0.0024 0.0384 0.0383 0.7317
02-MAR-2022 539982 11.95 11.66 0.0246 0.0377 0.0377 0.7203
02-MAR-2022 539984 3828.75 3806.45 0.0058 0.0309 0.0308 0.5884
02-MAR-2022 539986 266.15 265.90 0.0009 0.0312 0.0312 0.5961
02-MAR-2022 539991 72.90 72.90 0.0000 0.3042 0.3034 5.7964
02-MAR-2022 540006 10.95 10.77 0.0166 0.0369 0.0369 0.7050
02-MAR-2022 540023 35.50 36.10 -0.0168 0.0333 0.0332 0.6343
02-MAR-2022 540026 5.39 5.67 -0.0506 0.0337 0.0338 0.6457
02-MAR-2022 540027 338.20 330.35 0.0235 0.0189 0.0190 0.3630
02-MAR-2022 540062 36.45 36.45 0.0000 0.0132 0.0132 0.2522
02-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
02-MAR-2022 540078 267.15 264.45 0.0102 0.0299 0.0298 0.5693
02-MAR-2022 540080 7.59 7.98 -0.0501 0.0341 0.0342 0.6534
02-MAR-2022 540097 42.45 40.45 0.0483 0.0264 0.0265 0.5063
02-MAR-2022 540108 7.00 6.89 0.0158 0.0403 0.0402 0.7680
02-MAR-2022 540125 156.60 165.35 -0.0544 0.0000 0.0038 0.0726
02-MAR-2022 540132 3.31 3.16 0.0464 0.0178 0.0180 0.3439
02-MAR-2022 540134 3.81 3.75 0.0159 0.0444 0.0443 0.8464
02-MAR-2022 540135 52.25 54.95 -0.0504 0.0348 0.0349 0.6668
02-MAR-2022 540143 187.80 192.60 -0.0252 0.0448 0.0447 0.8540
02-MAR-2022 540147 26.70 25.45 0.0479 0.0300 0.0301 0.5751
02-MAR-2022 540154 579.15 585.00 -0.0101 0.0019 0.0021 0.0401
02-MAR-2022 540159 10.60 10.93 -0.0307 0.0282 0.0282 0.5388
02-MAR-2022 540168 29.75 28.40 0.0464 0.0246 0.0248 0.4738
02-MAR-2022 540174 14.56 14.60 -0.0027 0.0298 0.0297 0.5674
02-MAR-2022 540175 10.98 11.20 -0.0198 0.0370 0.0370 0.7069
02-MAR-2022 540181 62.00 59.05 0.0487 0.0000 0.0034 0.0650
02-MAR-2022 540190 11.99 11.99 0.0000 0.0254 0.0254 0.4853
02-MAR-2022 540192 14.19 14.10 0.0064 0.0447 0.0446 0.8521
02-MAR-2022 540198 52.90 52.25 0.0124 0.0000 0.0009 0.0172
02-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
02-MAR-2022 540204 53.35 56.15 -0.0512 0.0282 0.0284 0.5426
02-MAR-2022 540205 740.75 737.20 0.0048 0.0385 0.0384 0.7336
02-MAR-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
02-MAR-2022 540243 19.60 19.35 0.0128 0.0361 0.0360 0.6878
02-MAR-2022 540252 101.75 96.95 0.0483 0.0247 0.0248 0.4738
02-MAR-2022 540254 10.16 10.45 -0.0281 0.0364 0.0364 0.6954
02-MAR-2022 540259 6.02 6.02 0.0000 0.0320 0.0319 0.6094
02-MAR-2022 540266 17.50 17.50 0.0000 0.0280 0.0279 0.5330
02-MAR-2022 540268 117.40 126.00 -0.0707 0.0325 0.0328 0.6266
02-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 540310 9.62 10.12 -0.0507 0.0184 0.0187 0.3573
02-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 540359 45.65 46.10 -0.0098 0.0352 0.0351 0.6706
02-MAR-2022 540360 58.30 61.25 -0.0494 0.0291 0.0292 0.5579
02-MAR-2022 540361 19.25 19.20 0.0026 0.0330 0.0329 0.6286
02-MAR-2022 540386 18.00 20.00 -0.1054 0.0338 0.0345 0.6591
02-MAR-2022 540401 101.45 100.40 0.0104 0.0301 0.0300 0.5731
02-MAR-2022 540405 64.00 61.00 0.0480 0.0365 0.0366 0.6992
02-MAR-2022 540481 26.40 27.75 -0.0499 0.0276 0.0277 0.5292
02-MAR-2022 540492 87.45 91.05 -0.0403 0.0203 0.0204 0.3897
02-MAR-2022 540515 13.78 14.50 -0.0509 0.0081 0.0089 0.1700
02-MAR-2022 540519 102.25 96.95 0.0532 0.0188 0.0191 0.3649
02-MAR-2022 540545 18.90 18.00 0.0488 0.0000 0.0034 0.0650
02-MAR-2022 540570 156.35 162.95 -0.0413 0.0317 0.0318 0.6075
02-MAR-2022 540590 137.40 137.40 0.0000 0.0246 0.0245 0.4681
02-MAR-2022 540597 3.88 3.88 0.0000 0.0087 0.0087 0.1662
02-MAR-2022 540614 7.77 8.02 -0.0317 0.0417 0.0416 0.7948
02-MAR-2022 540615 18.90 18.20 0.0377 0.0328 0.0328 0.6266
02-MAR-2022 540654 54.65 56.30 -0.0297 0.0354 0.0353 0.6744
02-MAR-2022 540686 242.05 245.25 -0.0131 0.0359 0.0359 0.6859
02-MAR-2022 540693 106.15 111.70 -0.0510 0.0297 0.0299 0.5712
02-MAR-2022 540694 304.70 313.70 -0.0291 0.0184 0.0184 0.3515
02-MAR-2022 540696 48.80 48.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 540703 10.13 9.65 0.0485 0.0272 0.0273 0.5216
02-MAR-2022 540717 50.10 52.25 -0.0420 0.1136 0.1133 2.1646
02-MAR-2022 540726 64.40 64.60 -0.0031 0.0247 0.0246 0.4700
02-MAR-2022 540727 38.90 37.05 0.0487 0.0000 0.0034 0.0650
02-MAR-2022 540728 203.00 198.70 0.0214 0.0350 0.0349 0.6668
02-MAR-2022 540730 42.50 44.10 -0.0370 0.0323 0.0323 0.6171
02-MAR-2022 540737 270.25 268.50 0.0065 0.0345 0.0345 0.6591
02-MAR-2022 540738 197.45 191.70 0.0296 0.0000 0.0021 0.0401
02-MAR-2022 540786 21.25 22.35 -0.0505 0.0000 0.0036 0.0688
02-MAR-2022 540788 78.00 76.00 0.0260 0.0237 0.0237 0.4528
02-MAR-2022 540795 129.15 123.85 0.0419 0.0420 0.0420 0.8024
02-MAR-2022 540796 85.25 81.20 0.0487 0.0329 0.0330 0.6305
02-MAR-2022 540821 18.55 18.55 0.0000 0.0233 0.0232 0.4432
02-MAR-2022 540823 100.55 100.55 0.0000 0.0338 0.0337 0.6438
02-MAR-2022 540829 4.64 4.65 -0.0022 0.0436 0.0435 0.8311
02-MAR-2022 540874 16.95 17.75 -0.0461 0.0321 0.0322 0.6152
02-MAR-2022 540904 71.95 71.95 0.0000 0.0252 0.0251 0.4795
02-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 540936 14.07 13.40 0.0488 0.0202 0.0204 0.3897
02-MAR-2022 540954 34.90 34.60 0.0086 0.0305 0.0305 0.5827
02-MAR-2022 540955 22.10 21.55 0.0252 0.0412 0.0411 0.7852
02-MAR-2022 540956 29.40 30.90 -0.0498 0.0310 0.0311 0.5942
02-MAR-2022 540980 13260.15 13260.15 0.0000 0.0280 0.0279 0.5330
02-MAR-2022 541005 80.00 77.00 0.0382 0.0329 0.0329 0.6286
02-MAR-2022 541096 333.00 328.00 0.0151 0.0228 0.0228 0.4356
02-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
02-MAR-2022 541167 1775.75 1755.05 0.0117 0.0264 0.0264 0.5044
02-MAR-2022 541347 11.43 11.40 0.0026 0.0364 0.0363 0.6935
02-MAR-2022 541358 201.00 210.00 -0.0438 0.0153 0.0156 0.2980
02-MAR-2022 541400 149.10 149.90 -0.0054 0.0358 0.0357 0.6820
02-MAR-2022 541444 13.09 13.44 -0.0264 0.0356 0.0356 0.6801
02-MAR-2022 541503 42.00 42.00 0.0000 0.0321 0.0320 0.6114
02-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 541634 41.95 41.00 0.0229 0.0390 0.0390 0.7451
02-MAR-2022 541702 11.77 12.38 -0.0505 0.0329 0.0330 0.6305
02-MAR-2022 541735 22.10 21.05 0.0487 0.0352 0.0352 0.6725
02-MAR-2022 541741 30.10 29.65 0.0151 0.0333 0.0332 0.6343
02-MAR-2022 541771 3.05 2.91 0.0470 0.0405 0.0405 0.7738
02-MAR-2022 541778 515.90 541.55 -0.0485 0.0259 0.0260 0.4967
02-MAR-2022 541865 110.85 109.15 0.0155 0.0392 0.0391 0.7470
02-MAR-2022 541890 3.75 3.68 0.0188 0.0358 0.0358 0.6840
02-MAR-2022 541972 474.00 470.00 0.0085 0.0031 0.0032 0.0611
02-MAR-2022 541974 1212.45 1213.80 -0.0011 0.0152 0.0152 0.2904
02-MAR-2022 541999 4.74 4.74 0.0000 0.0387 0.0386 0.7375
02-MAR-2022 542019 183.85 180.00 0.0212 0.0189 0.0190 0.3630
02-MAR-2022 542034 130.00 136.80 -0.0510 0.0089 0.0096 0.1834
02-MAR-2022 542057 45.95 41.85 0.0935 0.0300 0.0306 0.5846
02-MAR-2022 542117 6.48 6.48 0.0000 0.0313 0.0312 0.5961
02-MAR-2022 542123 99.00 102.90 -0.0386 0.0291 0.0291 0.5560
02-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
02-MAR-2022 542206 8.15 7.80 0.0439 0.0209 0.0211 0.4031
02-MAR-2022 542232 190.50 181.45 0.0487 0.0452 0.0452 0.8635
02-MAR-2022 542332 4.64 4.64 0.0000 0.0446 0.0444 0.8483
02-MAR-2022 542351 952.00 938.85 0.0139 0.0258 0.0258 0.4929
02-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
02-MAR-2022 542459 37.50 38.00 -0.0132 0.0202 0.0202 0.3859
02-MAR-2022 542524 29.30 29.30 0.0000 0.0204 0.0203 0.3878
02-MAR-2022 542543 98.00 99.00 -0.0102 0.0049 0.0049 0.0936
02-MAR-2022 542579 62.45 65.05 -0.0408 0.0252 0.0253 0.4834
02-MAR-2022 542627 23.65 22.65 0.0432 0.0374 0.0374 0.7145
02-MAR-2022 542666 148.40 148.30 0.0007 0.0000 0.0000 0.0000
02-MAR-2022 542667 792.90 834.60 -0.0513 0.0264 0.0266 0.5082
02-MAR-2022 542669 25.45 24.15 0.0524 0.0273 0.0275 0.5254
02-MAR-2022 542670 51.95 53.95 -0.0378 0.0353 0.0353 0.6744
02-MAR-2022 542677 13.06 13.06 0.0000 0.0305 0.0304 0.5808
02-MAR-2022 542679 18.75 18.40 0.0188 0.0372 0.0371 0.7088
02-MAR-2022 542682 45.00 42.90 0.0478 0.0324 0.0325 0.6209
02-MAR-2022 542721 48.10 50.55 -0.0497 0.0359 0.0360 0.6878
02-MAR-2022 542724 6.58 6.60 -0.0030 0.0622 0.0620 1.1845
02-MAR-2022 542747 46.53 46.03 0.0108 0.0023 0.0024 0.0459
02-MAR-2022 542753 13.78 14.05 -0.0194 0.0313 0.0312 0.5961
02-MAR-2022 542770 39.90 40.10 -0.0050 0.0553 0.0552 1.0546
02-MAR-2022 542774 49.65 50.85 -0.0239 0.0406 0.0406 0.7757
02-MAR-2022 542803 23.90 22.85 0.0449 0.0299 0.0300 0.5731
02-MAR-2022 542862 17.95 17.60 0.0197 0.0326 0.0325 0.6209
02-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
02-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
02-MAR-2022 542906 32.85 32.85 0.0000 0.0189 0.0189 0.3611
02-MAR-2022 542911 485.10 462.00 0.0488 0.0295 0.0296 0.5655
02-MAR-2022 542938 55.80 53.15 0.0487 0.0282 0.0283 0.5407
02-MAR-2022 543207 10.96 11.37 -0.0367 0.0296 0.0296 0.5655
02-MAR-2022 543208 21.85 20.85 0.0468 0.0000 0.0033 0.0630
02-MAR-2022 543229 134.00 134.00 0.0000 0.0282 0.0281 0.5368
02-MAR-2022 590082 125.00 119.45 0.0454 0.0319 0.0319 0.6094
02-MAR-2022 590122 37.35 37.10 0.0067 0.0310 0.0309 0.5903
02-MAR-2022 5PAISA 324.55 329.75 -0.0159 0.0327 0.0327 0.6247
02-MAR-2022 63MOONS 204.15 212.55 -0.0403 0.0330 0.0331 0.6324
02-MAR-2022 750698 3.61 5.88 -0.4878 0.0000 0.0345 0.6591
02-MAR-2022 890161 264.15 252.15 0.0465 0.0036 0.0049 0.0936
02-MAR-2022 A2ZINFRA 9.85 9.35 0.0521 0.0388 0.0389 0.7432
02-MAR-2022 AAKASH 29.75 29.10 0.0221 0.0119 0.0119 0.2273
02-MAR-2022 AAREYDRUGS 44.70 43.90 0.0181 0.0392 0.0391 0.7470
02-MAR-2022 AARON 108.80 110.65 -0.0169 0.0328 0.0327 0.6247
02-MAR-2022 AARTIDRUGS 457.10 455.70 0.0031 0.0259 0.0259 0.4948
02-MAR-2022 AARTIIND 903.45 926.15 -0.0248 0.0228 0.0228 0.4356
02-MAR-2022 AARTISURF 797.30 791.35 0.0075 0.0314 0.0313 0.5980
02-MAR-2022 AARVEEDEN 25.65 25.80 -0.0058 0.0364 0.0363 0.6935
02-MAR-2022 AARVI 89.45 88.75 0.0079 0.0383 0.0382 0.7298
02-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AAVAS 2797.95 2795.25 0.0010 0.0243 0.0243 0.4643
02-MAR-2022 ABAN 46.05 42.95 0.0697 0.0344 0.0347 0.6629
02-MAR-2022 ABB 2179.20 2159.45 0.0091 0.0208 0.0208 0.3974
02-MAR-2022 ABBOTINDIA 17200.00 17555.60 -0.0205 0.0177 0.0177 0.3382
02-MAR-2022 ABCAPITAL 104.85 105.55 -0.0067 0.0274 0.0274 0.5235
02-MAR-2022 ABFRL 272.80 268.40 0.0163 0.0264 0.0263 0.5025
02-MAR-2022 ABMINTLLTD 91.90 91.95 -0.0005 0.0201 0.0201 0.3840
02-MAR-2022 ABSLAMC 500.90 506.35 -0.0108 0.0079 0.0079 0.1509
02-MAR-2022 ABSLBANETF 35.21 36.19 -0.0275 0.0185 0.0186 0.3554
02-MAR-2022 ABSLNN50ET 40.86 40.70 0.0039 0.0099 0.0099 0.1891
02-MAR-2022 ACC 2067.80 2089.15 -0.0103 0.0170 0.0170 0.3248
02-MAR-2022 ACCELYA 902.60 906.75 -0.0046 0.0247 0.0246 0.4700
02-MAR-2022 ACCURACY 231.90 231.00 0.0039 0.0313 0.0313 0.5980
02-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ACE 213.75 217.60 -0.0179 0.0348 0.0348 0.6649
02-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ACRYSIL 673.75 675.35 -0.0024 0.0299 0.0298 0.5693
02-MAR-2022 ADANIENT 1641.75 1644.40 -0.0016 0.0295 0.0294 0.5617
02-MAR-2022 ADANIGREEN 1882.55 1843.35 0.0210 0.0276 0.0276 0.5273
02-MAR-2022 ADANIPORTS 710.30 707.50 0.0039 0.0245 0.0244 0.4662
02-MAR-2022 ADANIPOWER 123.10 123.75 -0.0053 0.0347 0.0346 0.6610
02-MAR-2022 ADANITRANS 2241.20 2134.50 0.0488 0.0348 0.0349 0.6668
02-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ADFFOODS 727.30 735.00 -0.0105 0.0264 0.0264 0.5044
02-MAR-2022 ADL 44.95 45.00 -0.0011 0.0249 0.0248 0.4738
02-MAR-2022 ADORWELD 635.20 636.30 -0.0017 0.0301 0.0301 0.5751
02-MAR-2022 ADROITINFO 9.05 8.65 0.0452 0.0510 0.0510 0.9744
02-MAR-2022 ADSL 104.15 103.05 0.0106 0.0402 0.0401 0.7661
02-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ADVANIHOTR 91.90 91.25 0.0071 0.0298 0.0298 0.5693
02-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ADVENZYMES 321.85 319.85 0.0062 0.0257 0.0257 0.4910
02-MAR-2022 AEGISCHEM 191.90 168.85 0.1280 0.0281 0.0294 0.5617
02-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AFFLE 1183.35 1218.25 -0.0291 0.0270 0.0270 0.5158
02-MAR-2022 AGARIND 477.55 483.45 -0.0123 0.0361 0.0360 0.6878
02-MAR-2022 AGRITECH 77.05 79.45 -0.0307 0.0317 0.0317 0.6056
02-MAR-2022 AGROPHOS 21.35 21.20 0.0071 0.0431 0.0430 0.8215
02-MAR-2022 AGSTRA 109.85 99.90 0.0949 0.0000 0.0067 0.1280
02-MAR-2022 AHLADA 118.45 125.90 -0.0610 0.0277 0.0280 0.5349
02-MAR-2022 AHLEAST 193.80 197.70 -0.0199 0.0251 0.0251 0.4795
02-MAR-2022 AHLUCONT 381.20 383.70 -0.0065 0.0267 0.0267 0.5101
02-MAR-2022 AIAENG 1604.65 1624.25 -0.0121 0.0178 0.0178 0.3401
02-MAR-2022 AIRAN 19.85 19.95 -0.0050 0.0356 0.0355 0.6782
02-MAR-2022 AIROLAM 68.90 69.65 -0.0108 0.0213 0.0212 0.4050
02-MAR-2022 AJANTPHARM 1743.60 1722.30 0.0123 0.0186 0.0186 0.3554
02-MAR-2022 AJMERA 339.25 327.85 0.0342 0.0349 0.0349 0.6668
02-MAR-2022 AJOONI 59.60 61.65 -0.0338 0.0233 0.0233 0.4451
02-MAR-2022 AJRINFRA 2.00 1.95 0.0253 0.0549 0.0547 1.0450
02-MAR-2022 AKASH 157.25 165.50 -0.0511 0.0398 0.0398 0.7604
02-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AKG 41.80 42.85 -0.0248 0.0292 0.0292 0.5579
02-MAR-2022 AKSHARCHEM 357.00 352.00 0.0141 0.0343 0.0342 0.6534
02-MAR-2022 AKSHOPTFBR 11.20 11.45 -0.0221 0.0380 0.0379 0.7241
02-MAR-2022 AKZOINDIA 1844.15 1885.90 -0.0224 0.0155 0.0155 0.2961
02-MAR-2022 ALANKIT 13.20 13.40 -0.0150 0.0362 0.0361 0.6897
02-MAR-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
02-MAR-2022 ALBERTDAVD 520.75 519.95 0.0015 0.0266 0.0266 0.5082
02-MAR-2022 ALEMBICLTD 86.75 89.10 -0.0267 0.0282 0.0282 0.5388
02-MAR-2022 ALICON 760.10 766.55 -0.0084 0.0339 0.0338 0.6457
02-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ALKALI 83.10 81.10 0.0244 0.0217 0.0217 0.4146
02-MAR-2022 ALKEM 3259.00 3277.95 -0.0058 0.0166 0.0166 0.3171
02-MAR-2022 ALKYLAMINE 2956.90 3003.30 -0.0156 0.0309 0.0308 0.5884
02-MAR-2022 ALLCARGO 327.00 322.95 0.0125 0.0315 0.0315 0.6018
02-MAR-2022 ALLSEC 495.60 488.15 0.0151 0.0347 0.0347 0.6629
02-MAR-2022 ALMONDZ 96.35 98.30 -0.0200 0.0372 0.0371 0.7088
02-MAR-2022 ALOKINDS 24.25 24.00 0.0104 0.0334 0.0333 0.6362
02-MAR-2022 ALPA 71.95 70.30 0.0232 0.0423 0.0422 0.8062
02-MAR-2022 ALPHAGEO 297.75 289.35 0.0286 0.0408 0.0408 0.7795
02-MAR-2022 ALPSINDUS 2.40 2.50 -0.0408 0.0972 0.0970 1.8532
02-MAR-2022 AMARAJABAT 561.60 560.85 0.0013 0.0177 0.0177 0.3382
02-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AMBER 3476.40 3481.90 -0.0016 0.0258 0.0257 0.4910
02-MAR-2022 AMBICAAGAR 28.75 28.20 0.0193 0.0326 0.0326 0.6228
02-MAR-2022 AMBIKCO 2452.65 2512.30 -0.0240 0.0282 0.0281 0.5368
02-MAR-2022 AMBUJACEM 304.15 314.25 -0.0327 0.0193 0.0194 0.3706
02-MAR-2022 AMDIND 46.40 46.50 -0.0022 0.0386 0.0385 0.7355
02-MAR-2022 AMIORG 914.15 868.15 0.0516 0.0258 0.0260 0.4967
02-MAR-2022 AMJLAND 28.30 29.30 -0.0347 0.0332 0.0332 0.6343
02-MAR-2022 AMRUTANJAN 841.05 835.65 0.0064 0.0245 0.0244 0.4662
02-MAR-2022 ANANDRATHI 555.70 558.95 -0.0058 0.0067 0.0067 0.1280
02-MAR-2022 ANANTRAJ 69.80 73.20 -0.0476 0.0341 0.0342 0.6534
02-MAR-2022 ANDHRACEMT 14.00 13.70 0.0217 0.0375 0.0375 0.7164
02-MAR-2022 ANDHRAPAP 212.55 213.85 -0.0061 0.0228 0.0227 0.4337
02-MAR-2022 ANDHRSUGAR 144.40 144.45 -0.0003 0.0300 0.0300 0.5731
02-MAR-2022 ANDREWYU 21.45 21.45 0.0000 0.0177 0.0177 0.3382
02-MAR-2022 ANGELONE 1334.80 1335.30 -0.0004 0.0145 0.0144 0.2751
02-MAR-2022 ANIKINDS 26.35 26.75 -0.0151 0.0356 0.0355 0.6782
02-MAR-2022 ANKITMETAL 7.95 7.90 0.0063 0.0613 0.0612 1.1692
02-MAR-2022 ANMOL 213.30 213.20 0.0005 0.0253 0.0253 0.4834
02-MAR-2022 ANSALAPI 14.55 14.90 -0.0238 0.0384 0.0383 0.7317
02-MAR-2022 ANSALHSG 7.10 7.20 -0.0140 0.0403 0.0402 0.7680
02-MAR-2022 ANTGRAPHIC 1.55 1.60 -0.0317 0.0334 0.0334 0.6381
02-MAR-2022 ANUP 828.10 846.75 -0.0223 0.0292 0.0291 0.5560
02-MAR-2022 ANURAS 828.90 837.05 -0.0098 0.0149 0.0149 0.2847
02-MAR-2022 APARINDS 624.45 629.00 -0.0073 0.0262 0.0261 0.4986
02-MAR-2022 APCL 253.15 248.80 0.0173 0.0297 0.0297 0.5674
02-MAR-2022 APCOTEXIND 340.10 341.95 -0.0054 0.0314 0.0313 0.5980
02-MAR-2022 APEX 269.75 271.70 -0.0072 0.0352 0.0352 0.6725
02-MAR-2022 APLAPOLLO 849.75 850.20 -0.0005 0.0266 0.0265 0.5063
02-MAR-2022 APLLTD 735.60 725.30 0.0141 0.0214 0.0214 0.4088
02-MAR-2022 APOLLO 124.55 123.45 0.0089 0.0320 0.0319 0.6094
02-MAR-2022 APOLLOHOSP 4861.30 4802.75 0.0121 0.0256 0.0256 0.4891
02-MAR-2022 APOLLOPIPE 469.45 475.70 -0.0132 0.0292 0.0292 0.5579
02-MAR-2022 APOLLOTYRE 181.40 184.70 -0.0180 0.0243 0.0242 0.4623
02-MAR-2022 APOLSINHOT 762.00 781.45 -0.0252 0.0351 0.0350 0.6687
02-MAR-2022 APTECHT 307.40 308.30 -0.0029 0.0345 0.0344 0.6572
02-MAR-2022 APTUS 338.30 343.80 -0.0161 0.0139 0.0139 0.2656
02-MAR-2022 ARCHIDPLY 42.15 40.90 0.0301 0.0345 0.0345 0.6591
02-MAR-2022 ARCHIES 17.35 17.35 0.0000 0.0360 0.0359 0.6859
02-MAR-2022 ARENTERP 34.25 34.75 -0.0145 0.0508 0.0507 0.9686
02-MAR-2022 ARIES 129.85 127.40 0.0190 0.0341 0.0340 0.6496
02-MAR-2022 ARIHANTCAP 363.15 350.75 0.0347 0.0284 0.0285 0.5445
02-MAR-2022 ARIHANTSUP 154.85 165.55 -0.0668 0.0333 0.0336 0.6419
02-MAR-2022 ARMANFIN 785.45 761.65 0.0308 0.0322 0.0322 0.6152
02-MAR-2022 AROGRANITE 57.60 56.60 0.0175 0.0359 0.0358 0.6840
02-MAR-2022 ARROWGREEN 88.15 92.75 -0.0509 0.0368 0.0368 0.7031
02-MAR-2022 ARSHIYA 38.40 36.70 0.0453 0.0389 0.0389 0.7432
02-MAR-2022 ARSSINFRA 28.20 27.40 0.0288 0.0399 0.0399 0.7623
02-MAR-2022 ARTEMISMED 40.15 39.10 0.0265 0.0297 0.0297 0.5674
02-MAR-2022 ARTNIRMAN 153.50 161.55 -0.0511 0.0236 0.0238 0.4547
02-MAR-2022 ARVEE 78.15 78.30 -0.0019 0.0257 0.0256 0.4891
02-MAR-2022 ARVIND 116.90 117.85 -0.0081 0.0351 0.0350 0.6687
02-MAR-2022 ARVINDFASN 269.45 268.00 0.0054 0.0331 0.0330 0.6305
02-MAR-2022 ARVSMART 194.25 195.05 -0.0041 0.0317 0.0316 0.6037
02-MAR-2022 ASAHIINDIA 461.95 469.95 -0.0172 0.0288 0.0288 0.5502
02-MAR-2022 ASAHISONG 272.00 280.15 -0.0295 0.0322 0.0322 0.6152
02-MAR-2022 ASAL 273.80 258.20 0.0587 0.0370 0.0371 0.7088
02-MAR-2022 ASALCBR 446.90 446.85 0.0001 0.0238 0.0237 0.4528
02-MAR-2022 ASHAPURMIN 102.75 101.20 0.0152 0.0342 0.0341 0.6515
02-MAR-2022 ASHIANA 155.45 156.35 -0.0058 0.0283 0.0282 0.5388
02-MAR-2022 ASHIMASYN 14.95 14.70 0.0169 0.0337 0.0337 0.6438
02-MAR-2022 ASHOKA 91.40 93.10 -0.0184 0.0291 0.0291 0.5560
02-MAR-2022 ASHOKLEY 117.90 118.65 -0.0063 0.0270 0.0269 0.5139
02-MAR-2022 ASIANENE 123.20 121.55 0.0135 0.0064 0.0065 0.1242
02-MAR-2022 ASIANHOTNR 74.25 74.60 -0.0047 0.0292 0.0291 0.5560
02-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ASIANPAINT 3028.95 3174.60 -0.0470 0.0174 0.0177 0.3382
02-MAR-2022 ASIANTILES 102.35 103.30 -0.0092 0.0298 0.0297 0.5674
02-MAR-2022 ASPINWALL 197.85 196.05 0.0091 0.0322 0.0321 0.6133
02-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ASTEC 1550.35 1542.20 0.0053 0.0279 0.0278 0.5311
02-MAR-2022 ASTERDM 168.80 170.80 -0.0118 0.0259 0.0259 0.4948
02-MAR-2022 ASTRAL 1905.95 1941.75 -0.0186 0.0251 0.0251 0.4795
02-MAR-2022 ASTRAMICRO 190.30 192.90 -0.0136 0.0315 0.0314 0.5999
02-MAR-2022 ASTRAZEN 2652.30 2609.45 0.0163 0.0213 0.0213 0.4069
02-MAR-2022 ASTRON 40.00 40.05 -0.0012 0.0319 0.0318 0.6075
02-MAR-2022 ATFL 873.50 871.95 0.0018 0.0218 0.0218 0.4165
02-MAR-2022 ATGL 1667.85 1588.50 0.0487 0.0386 0.0387 0.7394
02-MAR-2022 ATLANTA 20.25 19.85 0.0200 0.0339 0.0338 0.6457
02-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ATUL 9081.85 9257.05 -0.0191 0.0196 0.0196 0.3745
02-MAR-2022 ATULAUTO 174.95 177.70 -0.0156 0.0253 0.0253 0.4834
02-MAR-2022 AUBANK 1209.35 1203.60 0.0048 0.0290 0.0289 0.5521
02-MAR-2022 AURIONPRO 294.70 296.45 -0.0059 0.0380 0.0379 0.7241
02-MAR-2022 AUROPHARMA 620.15 625.25 -0.0082 0.0231 0.0230 0.4394
02-MAR-2022 AURUM 110.45 113.80 -0.0299 0.0277 0.0277 0.5292
02-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AUSOMENT 66.65 66.65 0.0000 0.0411 0.0410 0.7833
02-MAR-2022 AUTOAXLES 1475.05 1517.95 -0.0287 0.0295 0.0295 0.5636
02-MAR-2022 AUTOIND 56.85 56.55 0.0053 0.0330 0.0329 0.6286
02-MAR-2022 AVADHSUGAR 561.45 538.10 0.0425 0.0379 0.0379 0.7241
02-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 AVANTIFEED 478.70 477.50 0.0025 0.0231 0.0231 0.4413
02-MAR-2022 AVTNPL 91.75 91.95 -0.0022 0.0300 0.0300 0.5731
02-MAR-2022 AWHCL 284.35 276.35 0.0285 0.0247 0.0247 0.4719
02-MAR-2022 AWL 382.30 379.35 0.0077 0.0000 0.0005 0.0096
02-MAR-2022 AXISBANK 750.25 742.40 0.0105 0.0236 0.0235 0.4490
02-MAR-2022 AXISBNKETF 354.11 363.13 -0.0252 0.0117 0.0118 0.2254
02-MAR-2022 AXISBPSETF 10.51 10.52 -0.0010 0.0009 0.0009 0.0172
02-MAR-2022 AXISCADES 87.55 87.80 -0.0029 0.0374 0.0373 0.7126
02-MAR-2022 AXISCETF 66.87 67.55 -0.0101 0.0097 0.0097 0.1853
02-MAR-2022 AXISGOLD 44.28 43.55 0.0166 0.0101 0.0101 0.1930
02-MAR-2022 AXISHCETF 81.49 80.21 0.0158 0.0052 0.0054 0.1032
02-MAR-2022 AXISNIFTY 175.11 177.53 -0.0137 0.0144 0.0144 0.2751
02-MAR-2022 AXISTECETF 342.56 343.09 -0.0015 0.0107 0.0107 0.2044
02-MAR-2022 AYMSYNTEX 114.10 116.65 -0.0221 0.0324 0.0324 0.6190
02-MAR-2022 BAFNAPH 124.80 121.20 0.0293 0.1126 0.1123 2.1455
02-MAR-2022 BAGFILMS 5.70 6.05 -0.0596 0.0381 0.0383 0.7317
02-MAR-2022 BAJAJ-AUTO 3372.35 3530.35 -0.0458 0.0163 0.0166 0.3171
02-MAR-2022 BAJAJCON 162.50 162.25 0.0015 0.0234 0.0233 0.4451
02-MAR-2022 BAJAJELEC 1146.95 1146.75 0.0002 0.0276 0.0275 0.5254
02-MAR-2022 BAJAJFINSV 16053.25 16012.45 0.0025 0.0241 0.0241 0.4604
02-MAR-2022 BAJAJHCARE 375.65 389.60 -0.0365 0.0144 0.0146 0.2789
02-MAR-2022 BAJAJHIND 13.80 13.50 0.0220 0.0380 0.0379 0.7241
02-MAR-2022 BAJAJHLDNG 5101.75 5202.30 -0.0195 0.0201 0.0201 0.3840
02-MAR-2022 BAJFINANCE 6831.50 7002.30 -0.0247 0.0249 0.0249 0.4757
02-MAR-2022 BALAJITELE 75.85 75.55 0.0040 0.0275 0.0275 0.5254
02-MAR-2022 BALAMINES 2890.30 2855.70 0.0120 0.0363 0.0362 0.6916
02-MAR-2022 BALAXI 409.00 420.10 -0.0268 0.0280 0.0280 0.5349
02-MAR-2022 BALKRISHNA 40.50 40.45 0.0012 0.0397 0.0396 0.7566
02-MAR-2022 BALKRISIND 1806.75 1822.55 -0.0087 0.0212 0.0212 0.4050
02-MAR-2022 BALLARPUR 1.30 1.40 -0.0741 0.0429 0.0431 0.8234
02-MAR-2022 BALMLAWRIE 115.55 115.35 0.0017 0.0212 0.0211 0.4031
02-MAR-2022 BALPHARMA 111.80 113.10 -0.0116 0.0376 0.0375 0.7164
02-MAR-2022 BALRAMCHIN 410.45 397.00 0.0333 0.0319 0.0319 0.6094
02-MAR-2022 BANARBEADS 82.55 83.10 -0.0066 0.0399 0.0398 0.7604
02-MAR-2022 BANARISUG 2381.80 2376.15 0.0024 0.0260 0.0259 0.4948
02-MAR-2022 BANCOINDIA 145.40 147.25 -0.0126 0.0277 0.0277 0.5292
02-MAR-2022 BANDHANBNK 292.50 306.30 -0.0461 0.0307 0.0308 0.5884
02-MAR-2022 BANG 33.80 34.00 -0.0059 0.0368 0.0367 0.7012
02-MAR-2022 BANKA 68.95 68.75 0.0029 0.0336 0.0335 0.6400
02-MAR-2022 BANKBARODA 103.10 106.55 -0.0329 0.0280 0.0280 0.5349
02-MAR-2022 BANKBEES 356.37 364.88 -0.0236 0.0163 0.0163 0.3114
02-MAR-2022 BANKINDIA 47.75 46.85 0.0190 0.0284 0.0284 0.5426
02-MAR-2022 BANSWRAS 195.90 200.35 -0.0225 0.0370 0.0370 0.7069
02-MAR-2022 BARBEQUE 1213.80 1162.65 0.0431 0.0305 0.0306 0.5846
02-MAR-2022 BARTRONICS 5.85 5.95 -0.0169 0.0413 0.0412 0.7871
02-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 BASF 2736.45 2749.40 -0.0047 0.0258 0.0258 0.4929
02-MAR-2022 BASML 73.40 71.60 0.0248 0.0366 0.0365 0.6973
02-MAR-2022 BATAINDIA 1819.80 1813.50 0.0035 0.0188 0.0187 0.3573
02-MAR-2022 BAYERCROP 4409.75 4410.45 -0.0002 0.0171 0.0171 0.3267
02-MAR-2022 BBETF0432 1004.62 1004.97 -0.0003 0.0004 0.0004 0.0076
02-MAR-2022 BBL 1757.50 1732.00 0.0146 0.0261 0.0261 0.4986
02-MAR-2022 BBOX 842.75 841.90 0.0010 0.0336 0.0335 0.6400
02-MAR-2022 BBTC 949.95 957.70 -0.0081 0.0230 0.0230 0.4394
02-MAR-2022 BCG 113.70 119.65 -0.0510 0.0443 0.0443 0.8464
02-MAR-2022 BCLIND 392.05 369.95 0.0580 0.0330 0.0332 0.6343
02-MAR-2022 BCONCEPTS 74.70 71.20 0.0480 0.0000 0.0034 0.0650
02-MAR-2022 BCP 4.75 4.55 0.0430 0.0344 0.0344 0.6572
02-MAR-2022 BDL 463.70 448.20 0.0340 0.0241 0.0241 0.4604
02-MAR-2022 BEARDSELL 14.85 14.15 0.0483 0.0357 0.0357 0.6820
02-MAR-2022 BECTORFOOD 306.60 309.65 -0.0099 0.0170 0.0169 0.3229
02-MAR-2022 BEDMUTHA 68.75 70.55 -0.0258 0.0360 0.0360 0.6878
02-MAR-2022 BEL 216.00 210.45 0.0260 0.0239 0.0239 0.4566
02-MAR-2022 BEML 1554.20 1561.95 -0.0050 0.0280 0.0280 0.5349
02-MAR-2022 BEPL 128.20 129.15 -0.0074 0.0317 0.0316 0.6037
02-MAR-2022 BERGEPAINT 677.20 690.45 -0.0194 0.0162 0.0162 0.3095
02-MAR-2022 BESTAGRO 957.20 975.85 -0.0193 0.0326 0.0326 0.6228
02-MAR-2022 BFINVEST 276.80 279.15 -0.0085 0.0297 0.0297 0.5674
02-MAR-2022 BFUTILITIE 323.00 328.75 -0.0176 0.0325 0.0325 0.6209
02-MAR-2022 BGRENERGY 76.95 76.60 0.0046 0.0425 0.0424 0.8101
02-MAR-2022 BHAGCHEM 987.15 1008.80 -0.0217 0.0150 0.0150 0.2866
02-MAR-2022 BHAGERIA 219.60 224.25 -0.0210 0.0285 0.0284 0.5426
02-MAR-2022 BHAGYANGR 45.00 43.30 0.0385 0.0359 0.0359 0.6859
02-MAR-2022 BHAGYAPROP 30.50 29.95 0.0182 0.0303 0.0302 0.5770
02-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 BHANDARI 6.10 6.25 -0.0243 0.0412 0.0411 0.7852
02-MAR-2022 BHARATFORG 662.85 678.65 -0.0236 0.0247 0.0247 0.4719
02-MAR-2022 BHARATGEAR 139.65 137.30 0.0170 0.0379 0.0378 0.7222
02-MAR-2022 BHARATRAS 11971.00 12120.35 -0.0124 0.0285 0.0284 0.5426
02-MAR-2022 BHARATWIRE 63.85 65.70 -0.0286 0.0329 0.0329 0.6286
02-MAR-2022 BHARTIARTL 674.25 686.50 -0.0180 0.0196 0.0196 0.3745
02-MAR-2022 BHEL 50.40 49.85 0.0110 0.0325 0.0324 0.6190
02-MAR-2022 BIGBLOC 71.95 72.00 -0.0007 0.0395 0.0394 0.7527
02-MAR-2022 BIL 277.65 274.00 0.0132 0.0376 0.0375 0.7164
02-MAR-2022 BINDALAGRO 21.55 21.10 0.0211 0.0443 0.0442 0.8444
02-MAR-2022 BIOCON 344.85 348.85 -0.0115 0.0233 0.0233 0.4451
02-MAR-2022 BIOFILCHEM 62.25 61.60 0.0105 0.0394 0.0393 0.7508
02-MAR-2022 BIRET 303.36 303.92 -0.0018 0.0099 0.0099 0.1891
02-MAR-2022 BIRLACABLE 143.90 146.50 -0.0179 0.0346 0.0345 0.6591
02-MAR-2022 BIRLACORPN 1098.60 1097.05 0.0014 0.0273 0.0273 0.5216
02-MAR-2022 BIRLAMONEY 60.10 60.70 -0.0099 0.0339 0.0338 0.6457
02-MAR-2022 BIRLATYRE 21.80 21.85 -0.0023 0.0308 0.0307 0.5865
02-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 BKMINDST 2.10 2.00 0.0488 0.0432 0.0432 0.8253
02-MAR-2022 BLBLIMITED 20.00 19.45 0.0279 0.0421 0.0420 0.8024
02-MAR-2022 BLISSGVS 72.80 72.60 0.0028 0.0299 0.0298 0.5693
02-MAR-2022 BLKASHYAP 23.15 23.30 -0.0065 0.0379 0.0378 0.7222
02-MAR-2022 BLS 213.95 216.30 -0.0109 0.0413 0.0412 0.7871
02-MAR-2022 BLUECOAST 6.05 6.05 0.0000 0.1803 0.1798 3.4351
02-MAR-2022 BLUEDART 5888.00 6001.90 -0.0192 0.0217 0.0217 0.4146
02-MAR-2022 BLUESTARCO 1049.40 1070.20 -0.0196 0.0192 0.0192 0.3668
02-MAR-2022 BODALCHEM 103.35 104.60 -0.0120 0.0302 0.0302 0.5770
02-MAR-2022 BOMDYEING 97.90 96.70 0.0123 0.0332 0.0332 0.6343
02-MAR-2022 BOROLTD 336.55 342.25 -0.0168 0.0356 0.0356 0.6801
02-MAR-2022 BORORENEW 588.20 581.45 0.0115 0.0365 0.0365 0.6973
02-MAR-2022 BOSCHLTD 15518.85 15748.80 -0.0147 0.0212 0.0211 0.4031
02-MAR-2022 BPCL 342.10 349.80 -0.0223 0.0206 0.0206 0.3936
02-MAR-2022 BPL 54.20 53.75 0.0083 0.0404 0.0403 0.7699
02-MAR-2022 BRFL 7.10 7.20 -0.0140 0.0370 0.0369 0.7050
02-MAR-2022 BRIGADE 495.20 496.95 -0.0035 0.0296 0.0295 0.5636
02-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 BRITANNIA 3391.65 3427.45 -0.0105 0.0150 0.0149 0.2847
02-MAR-2022 BRNL 31.50 32.95 -0.0450 0.0000 0.0032 0.0611
02-MAR-2022 BROOKS 89.15 89.85 -0.0078 0.0366 0.0365 0.6973
02-MAR-2022 BSE 2009.25 1963.40 0.0231 0.0296 0.0296 0.5655
02-MAR-2022 BSELINFO 1.22 1.22 0.0000 0.0428 0.0427 0.8158
02-MAR-2022 BSHSL 339.90 328.85 0.0330 0.0235 0.0236 0.4509
02-MAR-2022 BSL 99.55 96.35 0.0327 0.0373 0.0373 0.7126
02-MAR-2022 BSLGOLDETF 46.73 45.96 0.0166 0.0091 0.0091 0.1739
02-MAR-2022 BSLNIFTY 18.53 18.67 -0.0075 0.0129 0.0129 0.2465
02-MAR-2022 BSLSENETFG 52.94 53.58 -0.0120 0.0056 0.0056 0.1070
02-MAR-2022 BSOFT 421.15 407.65 0.0326 0.0291 0.0291 0.5560
02-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 BURNPUR 6.80 6.70 0.0148 0.0385 0.0384 0.7336
02-MAR-2022 BUTTERFLY 1382.40 1382.85 -0.0003 0.0329 0.0328 0.6266
02-MAR-2022 BVCL 22.25 22.35 -0.0045 0.0307 0.0307 0.5865
02-MAR-2022 BYKE 30.25 30.85 -0.0196 0.0377 0.0376 0.7183
02-MAR-2022 CADILAHC 355.05 360.40 -0.0150 0.0187 0.0187 0.3573
02-MAR-2022 CALSOFT 35.05 35.95 -0.0254 0.0427 0.0426 0.8139
02-MAR-2022 CAMLINFINE 134.55 130.25 0.0325 0.0322 0.0322 0.6152
02-MAR-2022 CAMS 2448.85 2494.40 -0.0184 0.0217 0.0217 0.4146
02-MAR-2022 CANBK 216.15 219.60 -0.0158 0.0283 0.0282 0.5388
02-MAR-2022 CANDC 4.25 4.25 0.0000 0.0489 0.0488 0.9323
02-MAR-2022 CANFINHOME 572.85 580.50 -0.0133 0.0246 0.0245 0.4681
02-MAR-2022 CANTABIL 726.55 733.50 -0.0095 0.0297 0.0297 0.5674
02-MAR-2022 CAPACITE 125.85 126.00 -0.0012 0.0335 0.0334 0.6381
02-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CAPLIPOINT 695.05 667.20 0.0409 0.0307 0.0307 0.5865
02-MAR-2022 CAPTRUST 118.05 117.80 0.0021 0.0464 0.0463 0.8846
02-MAR-2022 CARBORUNIV 787.15 804.50 -0.0218 0.0250 0.0250 0.4776
02-MAR-2022 CAREERP 106.70 111.50 -0.0440 0.0287 0.0288 0.5502
02-MAR-2022 CARERATING 536.70 537.00 -0.0006 0.0247 0.0247 0.4719
02-MAR-2022 CARTRADE 549.40 540.00 0.0173 0.0154 0.0154 0.2942
02-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CASTROLIND 108.45 108.00 0.0042 0.0174 0.0173 0.3305
02-MAR-2022 CCCL 2.35 2.45 -0.0417 0.0937 0.0935 1.7863
02-MAR-2022 CCHHL 7.65 7.40 0.0332 0.0346 0.0346 0.6610
02-MAR-2022 CCL 424.65 447.70 -0.0529 0.0252 0.0254 0.4853
02-MAR-2022 CDSL 1397.80 1353.40 0.0323 0.0268 0.0268 0.5120
02-MAR-2022 CEATLTD 975.70 977.00 -0.0013 0.0201 0.0200 0.3821
02-MAR-2022 CEBBCO 40.05 39.85 0.0050 0.0362 0.0362 0.6916
02-MAR-2022 CELEBRITY 14.55 14.50 0.0034 0.0381 0.0380 0.7260
02-MAR-2022 CENTENKA 514.25 517.55 -0.0064 0.0266 0.0265 0.5063
02-MAR-2022 CENTEXT 11.40 10.35 0.0966 0.0483 0.0487 0.9304
02-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CENTRALBK 18.35 18.20 0.0082 0.0332 0.0331 0.6324
02-MAR-2022 CENTRUM 26.55 27.05 -0.0187 0.0351 0.0351 0.6706
02-MAR-2022 CENTUM 419.00 422.75 -0.0089 0.0339 0.0339 0.6477
02-MAR-2022 CENTURYPLY 594.95 593.45 0.0025 0.0262 0.0262 0.5006
02-MAR-2022 CENTURYTEX 755.40 764.70 -0.0122 0.0301 0.0300 0.5731
02-MAR-2022 CERA 4327.00 4324.80 0.0005 0.0227 0.0227 0.4337
02-MAR-2022 CEREBRAINT 74.00 75.80 -0.0240 0.0311 0.0311 0.5942
02-MAR-2022 CESC 78.00 78.30 -0.0038 0.0215 0.0214 0.4088
02-MAR-2022 CGCL 597.75 592.85 0.0082 0.0250 0.0249 0.4757
02-MAR-2022 CGPOWER 169.70 171.25 -0.0091 0.0326 0.0326 0.6228
02-MAR-2022 CHALET 258.00 262.25 -0.0163 0.0295 0.0294 0.5617
02-MAR-2022 CHAMBLFERT 386.80 377.70 0.0238 0.0283 0.0283 0.5407
02-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CHEMBOND 175.55 174.15 0.0080 0.0295 0.0295 0.5636
02-MAR-2022 CHEMCON 277.55 282.45 -0.0175 0.0212 0.0212 0.4050
02-MAR-2022 CHEMFAB 175.60 173.70 0.0109 0.0300 0.0299 0.5712
02-MAR-2022 CHEMPLASTS 510.60 472.20 0.0782 0.0198 0.0205 0.3917
02-MAR-2022 CHENNPETRO 105.90 100.35 0.0538 0.0286 0.0288 0.5502
02-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CHOLAFIN 679.45 690.95 -0.0168 0.0305 0.0305 0.5827
02-MAR-2022 CHOLAHLDNG 648.05 646.00 0.0032 0.0197 0.0197 0.3764
02-MAR-2022 CIGNITITEC 513.90 503.40 0.0206 0.0261 0.0261 0.4986
02-MAR-2022 CINELINE 90.30 92.35 -0.0224 0.0381 0.0380 0.7260
02-MAR-2022 CINEVISTA 11.55 12.10 -0.0465 0.0388 0.0388 0.7413
02-MAR-2022 CIPLA 923.10 925.05 -0.0021 0.0176 0.0176 0.3362
02-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CLEAN 1987.70 1824.80 0.0855 0.0206 0.0214 0.4088
02-MAR-2022 CLEDUCATE 111.55 116.70 -0.0451 0.0352 0.0353 0.6744
02-MAR-2022 CLNINDIA 481.45 483.55 -0.0044 0.0249 0.0248 0.4738
02-MAR-2022 CLSEL 92.65 89.80 0.0312 0.0225 0.0226 0.4318
02-MAR-2022 CMICABLES 37.50 37.20 0.0080 0.0369 0.0368 0.7031
02-MAR-2022 CMSINFO 235.85 235.55 0.0013 0.0053 0.0053 0.1013
02-MAR-2022 COALINDIA 184.80 169.50 0.0864 0.0206 0.0214 0.4088
02-MAR-2022 COASTCORP 377.00 374.75 0.0060 0.0149 0.0149 0.2847
02-MAR-2022 COCHINSHIP 289.80 289.90 -0.0003 0.0179 0.0179 0.3420
02-MAR-2022 COFFEEDAY 56.80 56.65 0.0026 0.0457 0.0456 0.8712
02-MAR-2022 COFORGE 4492.40 4535.70 -0.0096 0.0280 0.0280 0.5349
02-MAR-2022 COLPAL 1447.45 1450.40 -0.0020 0.0137 0.0137 0.2617
02-MAR-2022 COMPINFO 31.40 31.50 -0.0032 0.0439 0.0438 0.8368
02-MAR-2022 COMPUSOFT 22.90 23.60 -0.0301 0.0363 0.0362 0.6916
02-MAR-2022 CONCOR 601.30 599.20 0.0035 0.0220 0.0219 0.4184
02-MAR-2022 CONFIPET 67.40 68.40 -0.0147 0.0362 0.0362 0.6916
02-MAR-2022 CONSOFINVT 172.10 178.90 -0.0388 0.0360 0.0360 0.6878
02-MAR-2022 CONTROLPR 351.15 357.70 -0.0185 0.0375 0.0374 0.7145
02-MAR-2022 CORALFINAC 38.15 38.75 -0.0156 0.0384 0.0384 0.7336
02-MAR-2022 CORDSCABLE 52.50 53.60 -0.0207 0.0318 0.0318 0.6075
02-MAR-2022 COROMANDEL 786.10 773.85 0.0157 0.0179 0.0179 0.3420
02-MAR-2022 COSMOFILMS 1527.85 1513.40 0.0095 0.0320 0.0320 0.6114
02-MAR-2022 COUNCODOS 5.20 5.15 0.0097 0.0458 0.0457 0.8731
02-MAR-2022 CPSEETF 33.17 32.36 0.0247 0.0149 0.0150 0.2866
02-MAR-2022 CRAFTSMAN 2028.80 1997.05 0.0158 0.0181 0.0181 0.3458
02-MAR-2022 CREATIVE 581.60 559.35 0.0390 0.0350 0.0351 0.6706
02-MAR-2022 CREATIVEYE 3.65 3.65 0.0000 0.0494 0.0492 0.9400
02-MAR-2022 CREDITACC 702.50 749.95 -0.0654 0.0298 0.0300 0.5731
02-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 CREST 175.05 177.70 -0.0150 0.0318 0.0317 0.6056
02-MAR-2022 CRISIL 2784.70 2878.60 -0.0332 0.0221 0.0221 0.4222
02-MAR-2022 CROMPTON 407.45 428.50 -0.0504 0.0198 0.0201 0.3840
02-MAR-2022 CROWN 22.95 22.90 0.0022 0.0000 0.0002 0.0038
02-MAR-2022 CSBBANK 217.00 218.35 -0.0062 0.0239 0.0239 0.4566
02-MAR-2022 CTE 63.70 62.35 0.0214 0.0194 0.0194 0.3706
02-MAR-2022 CUB 120.40 125.15 -0.0387 0.0212 0.0213 0.4069
02-MAR-2022 CUBEXTUB 26.10 25.50 0.0233 0.0382 0.0381 0.7279
02-MAR-2022 CUMMINSIND 963.25 957.25 0.0062 0.0201 0.0201 0.3840
02-MAR-2022 CUPID 219.10 213.40 0.0264 0.0249 0.0249 0.4757
02-MAR-2022 CYBERMEDIA 31.90 30.80 0.0351 0.0355 0.0355 0.6782
02-MAR-2022 CYBERTECH 165.55 163.85 0.0103 0.0423 0.0422 0.8062
02-MAR-2022 CYIENT 814.80 817.15 -0.0029 0.0253 0.0252 0.4814
02-MAR-2022 DAAWAT 65.10 62.65 0.0384 0.0299 0.0299 0.5712
02-MAR-2022 DABUR 565.25 563.35 0.0034 0.0126 0.0126 0.2407
02-MAR-2022 DALBHARAT 1517.35 1566.95 -0.0322 0.0232 0.0233 0.4451
02-MAR-2022 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DALMIASUG 409.10 395.25 0.0344 0.0357 0.0357 0.6820
02-MAR-2022 DAMODARIND 57.95 57.45 0.0087 0.0374 0.0373 0.7126
02-MAR-2022 DANGEE 242.40 246.35 -0.0162 0.0199 0.0199 0.3802
02-MAR-2022 DATAMATICS 256.65 252.10 0.0179 0.0382 0.0381 0.7279
02-MAR-2022 DATAPATTNS 662.50 613.55 0.0768 0.0079 0.0096 0.1834
02-MAR-2022 DBCORP 83.45 83.20 0.0030 0.0253 0.0252 0.4814
02-MAR-2022 DBL 269.10 268.85 0.0009 0.0284 0.0283 0.5407
02-MAR-2022 DBREALTY 99.70 94.95 0.0488 0.0411 0.0412 0.7871
02-MAR-2022 DBSTOCKBRO 27.80 26.70 0.0404 0.0452 0.0452 0.8635
02-MAR-2022 DCAL 166.25 166.90 -0.0039 0.0353 0.0352 0.6725
02-MAR-2022 DCBBANK 73.65 72.90 0.0102 0.0237 0.0237 0.4528
02-MAR-2022 DCM 97.95 98.15 -0.0020 0.0339 0.0338 0.6457
02-MAR-2022 DCMNVL 242.05 236.20 0.0245 0.0334 0.0334 0.6381
02-MAR-2022 DCMSHRIRAM 1033.50 1047.05 -0.0130 0.0309 0.0309 0.5903
02-MAR-2022 DCMSRIND 93.20 92.00 0.0130 0.0091 0.0092 0.1758
02-MAR-2022 DCW 39.10 38.40 0.0181 0.0373 0.0372 0.7107
02-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DECCANCE 544.40 541.10 0.0061 0.0257 0.0256 0.4891
02-MAR-2022 DEEPAKFERT 594.30 566.00 0.0488 0.0310 0.0311 0.5942
02-MAR-2022 DEEPAKNTR 1941.70 1999.05 -0.0291 0.0282 0.0282 0.5388
02-MAR-2022 DEEPENR 39.40 39.90 -0.0126 0.0327 0.0326 0.6228
02-MAR-2022 DEEPINDS 186.80 189.00 -0.0117 0.0303 0.0303 0.5789
02-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DELPHIFX 472.05 481.25 -0.0193 0.0365 0.0364 0.6954
02-MAR-2022 DELTACORP 262.50 263.15 -0.0025 0.0317 0.0316 0.6037
02-MAR-2022 DELTAMAGNT 62.45 60.45 0.0325 0.0370 0.0370 0.7069
02-MAR-2022 DEN 38.75 39.00 -0.0064 0.0295 0.0294 0.5617
02-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DENORA 378.35 377.00 0.0036 0.0382 0.0381 0.7279
02-MAR-2022 DEVIT 109.65 109.95 -0.0027 0.0000 0.0002 0.0038
02-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DEVYANI 163.60 154.40 0.0579 0.0203 0.0207 0.3955
02-MAR-2022 DFMFOODS 249.95 248.65 0.0052 0.0296 0.0296 0.5655
02-MAR-2022 DHAMPURSUG 385.25 374.25 0.0290 0.0327 0.0326 0.6228
02-MAR-2022 DHANBANK 12.80 12.80 0.0000 0.0285 0.0285 0.5445
02-MAR-2022 DHANI 77.00 78.60 -0.0206 0.0366 0.0365 0.6973
02-MAR-2022 DHANUKA 735.10 733.45 0.0022 0.0221 0.0221 0.4222
02-MAR-2022 DHARAMSI 339.50 343.65 -0.0121 0.0065 0.0065 0.1242
02-MAR-2022 DHARSUGAR 17.50 16.75 0.0438 0.0420 0.0420 0.8024
02-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DHRUV 49.55 48.60 0.0194 0.0172 0.0172 0.3286
02-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DHUNINV 629.55 632.75 -0.0051 0.0354 0.0353 0.6744
02-MAR-2022 DIAMONDYD 710.55 724.55 -0.0195 0.0220 0.0220 0.4203
02-MAR-2022 DICIND 372.15 371.35 0.0022 0.0213 0.0212 0.4050
02-MAR-2022 DIGISPICE 32.85 32.90 -0.0015 0.0397 0.0396 0.7566
02-MAR-2022 DIGJAMLMTD 149.70 145.20 0.0305 0.0257 0.0257 0.4910
02-MAR-2022 DISHTV 14.65 14.45 0.0137 0.0423 0.0422 0.8062
02-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DIVISLAB 4160.95 4264.95 -0.0247 0.0178 0.0179 0.3420
02-MAR-2022 DIXON 4281.10 4318.25 -0.0086 0.0257 0.0257 0.4910
02-MAR-2022 DLF 346.85 350.75 -0.0112 0.0286 0.0285 0.5445
02-MAR-2022 DLINKINDIA 136.95 137.40 -0.0033 0.0323 0.0322 0.6152
02-MAR-2022 DMART 4295.20 4340.35 -0.0105 0.0202 0.0202 0.3859
02-MAR-2022 DNAMEDIA 1.80 1.85 -0.0274 0.0596 0.0595 1.1367
02-MAR-2022 DODLA 436.80 422.55 0.0332 0.0156 0.0157 0.2999
02-MAR-2022 DOLATALGO 76.20 78.25 -0.0265 0.0319 0.0319 0.6094
02-MAR-2022 DOLLAR 528.10 554.30 -0.0484 0.0287 0.0288 0.5502
02-MAR-2022 DONEAR 58.00 58.05 -0.0009 0.0314 0.0313 0.5980
02-MAR-2022 DPABHUSHAN 369.50 380.60 -0.0296 0.0321 0.0321 0.6133
02-MAR-2022 DPSCLTD 14.55 14.20 0.0243 0.0416 0.0415 0.7929
02-MAR-2022 DPWIRES 300.65 304.85 -0.0139 0.0398 0.0397 0.7585
02-MAR-2022 DREDGECORP 318.60 315.15 0.0109 0.0269 0.0269 0.5139
02-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 DRREDDY 3853.15 4063.40 -0.0531 0.0163 0.0167 0.3191
02-MAR-2022 DSPN50ETF 166.13 166.57 -0.0026 0.0008 0.0009 0.0172
02-MAR-2022 DSPNEWETF 188.84 188.33 0.0027 0.0040 0.0040 0.0764
02-MAR-2022 DSPQ50ETF 161.89 160.75 0.0071 0.0012 0.0013 0.0248
02-MAR-2022 DSSL 231.90 213.60 0.0822 0.0415 0.0418 0.7986
02-MAR-2022 DTIL 235.80 238.65 -0.0120 0.0313 0.0312 0.5961
02-MAR-2022 DUCON 26.85 25.60 0.0477 0.0399 0.0399 0.7623
02-MAR-2022 DVL 225.85 227.30 -0.0064 0.0343 0.0342 0.6534
02-MAR-2022 DWARKESH 91.25 88.80 0.0272 0.0360 0.0359 0.6859
02-MAR-2022 DYNAMATECH 1924.55 1905.15 0.0101 0.0355 0.0354 0.6763
02-MAR-2022 DYNPRO 560.55 563.90 -0.0060 0.0358 0.0357 0.6820
02-MAR-2022 EASEMYTRIP 291.60 287.20 0.0152 0.0314 0.0314 0.5999
02-MAR-2022 EASTSILK 7.10 6.75 0.0506 0.0496 0.0496 0.9476
02-MAR-2022 EASUNREYRL 2.25 3.10 -0.3205 0.0365 0.0429 0.8196
02-MAR-2022 EBANK 3844.00 3756.52 0.0230 0.0274 0.0274 0.5235
02-MAR-2022 EBBETF0423 1162.21 1161.06 0.0010 0.0012 0.0012 0.0229
02-MAR-2022 EBBETF0425 1084.00 1082.50 0.0014 0.0014 0.0014 0.0267
02-MAR-2022 EBBETF0430 1197.35 1196.84 0.0004 0.0019 0.0019 0.0363
02-MAR-2022 EBBETF0431 1067.13 1067.55 -0.0004 0.0016 0.0016 0.0306
02-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ECLERX 2130.35 2150.95 -0.0096 0.0296 0.0295 0.5636
02-MAR-2022 EDELWEISS 55.75 54.55 0.0218 0.0314 0.0314 0.5999
02-MAR-2022 EDUCOMP 4.40 4.45 -0.0113 0.0346 0.0346 0.6610
02-MAR-2022 EICHERMOT 2508.10 2589.80 -0.0321 0.0201 0.0202 0.3859
02-MAR-2022 EIDPARRY 408.20 413.95 -0.0140 0.0270 0.0269 0.5139
02-MAR-2022 EIFFL 103.95 104.15 -0.0019 0.0288 0.0287 0.5483
02-MAR-2022 EIHAHOTELS 372.60 369.75 0.0077 0.0294 0.0293 0.5598
02-MAR-2022 EIHOTEL 128.65 129.75 -0.0085 0.0259 0.0258 0.4929
02-MAR-2022 EIMCOELECO 332.40 324.85 0.0230 0.0269 0.0269 0.5139
02-MAR-2022 EKC 183.00 186.90 -0.0211 0.0394 0.0394 0.7527
02-MAR-2022 ELECON 148.30 148.40 -0.0007 0.0400 0.0399 0.7623
02-MAR-2022 ELECTCAST 37.60 37.50 0.0027 0.0297 0.0297 0.5674
02-MAR-2022 ELECTHERM 108.35 110.85 -0.0228 0.0375 0.0374 0.7145
02-MAR-2022 ELGIEQUIP 351.55 330.65 0.0613 0.0282 0.0285 0.5445
02-MAR-2022 ELGIRUBCO 33.00 33.60 -0.0180 0.0342 0.0342 0.6534
02-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 EMAMILTD 493.50 495.35 -0.0037 0.0208 0.0207 0.3955
02-MAR-2022 EMAMIPAP 131.50 130.90 0.0046 0.0353 0.0352 0.6725
02-MAR-2022 EMAMIREAL 65.10 66.25 -0.0175 0.0378 0.0377 0.7203
02-MAR-2022 EMBASSY 379.17 373.91 0.0140 0.0146 0.0146 0.2789
02-MAR-2022 EMKAY 99.70 99.80 -0.0010 0.0360 0.0359 0.6859
02-MAR-2022 EMMBI 89.95 90.80 -0.0094 0.0307 0.0307 0.5865
02-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ENDURANCE 1269.10 1318.25 -0.0380 0.0218 0.0219 0.4184
02-MAR-2022 ENERGYDEV 18.00 17.15 0.0484 0.0365 0.0365 0.6973
02-MAR-2022 ENGINERSIN 61.50 61.65 -0.0024 0.0189 0.0189 0.3611
02-MAR-2022 ENIL 168.75 176.55 -0.0452 0.0291 0.0292 0.5579
02-MAR-2022 EPL 158.30 158.25 0.0003 0.0224 0.0224 0.4280
02-MAR-2022 EQUIPPP 73.25 75.20 -0.0263 0.0962 0.0960 1.8341
02-MAR-2022 EQUITAS 103.50 106.65 -0.0300 0.0317 0.0316 0.6037
02-MAR-2022 EQUITASBNK 51.40 51.80 -0.0078 0.0226 0.0226 0.4318
02-MAR-2022 ERIS 669.70 675.55 -0.0087 0.0190 0.0190 0.3630
02-MAR-2022 EROSMEDIA 24.00 24.25 -0.0104 0.0345 0.0344 0.6572
02-MAR-2022 ESABINDIA 2783.45 2819.75 -0.0130 0.0262 0.0262 0.5006
02-MAR-2022 ESCORTS 1868.55 1850.95 0.0095 0.0231 0.0230 0.4394
02-MAR-2022 ESSARSHPNG 8.10 8.45 -0.0423 0.0359 0.0359 0.6859
02-MAR-2022 ESTER 125.95 124.75 0.0096 0.0305 0.0304 0.5808
02-MAR-2022 EVEREADY 349.30 375.95 -0.0735 0.0296 0.0300 0.5731
02-MAR-2022 EVERESTIND 643.60 649.65 -0.0094 0.0309 0.0309 0.5903
02-MAR-2022 EXCEL 7.25 7.45 -0.0272 0.0413 0.0412 0.7871
02-MAR-2022 EXCELINDUS 1321.25 1319.25 0.0015 0.0258 0.0257 0.4910
02-MAR-2022 EXIDEIND 148.40 149.05 -0.0044 0.0169 0.0169 0.3229
02-MAR-2022 EXPLEOSOL 1383.45 1379.80 0.0026 0.0369 0.0368 0.7031
02-MAR-2022 EXXARO 118.60 117.05 0.0132 0.0164 0.0164 0.3133
02-MAR-2022 FACT 114.25 112.85 0.0123 0.0354 0.0353 0.6744
02-MAR-2022 FAIRCHEMOR 1649.75 1676.00 -0.0158 0.0269 0.0268 0.5120
02-MAR-2022 FCL 156.10 158.30 -0.0140 0.0360 0.0360 0.6878
02-MAR-2022 FCONSUMER 7.25 7.20 0.0069 0.0376 0.0375 0.7164
02-MAR-2022 FCSSOFT 3.40 3.60 -0.0572 0.0726 0.0725 1.3851
02-MAR-2022 FDC 266.55 270.05 -0.0130 0.0218 0.0218 0.4165
02-MAR-2022 FEDERALBNK 96.05 97.00 -0.0098 0.0251 0.0251 0.4795
02-MAR-2022 FEL 10.00 9.60 0.0408 0.0373 0.0373 0.7126
02-MAR-2022 FELDVR 15.30 12.75 0.1823 0.0346 0.0369 0.7050
02-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 FIBERWEB 43.05 44.40 -0.0309 0.0331 0.0331 0.6324
02-MAR-2022 FIEMIND 999.15 1009.60 -0.0104 0.0339 0.0338 0.6457
02-MAR-2022 FILATEX 111.85 113.35 -0.0133 0.0358 0.0357 0.6820
02-MAR-2022 FINCABLES 408.70 413.55 -0.0118 0.0239 0.0238 0.4547
02-MAR-2022 FINEORG 4251.70 4289.90 -0.0089 0.0244 0.0244 0.4662
02-MAR-2022 FINOPB 264.15 283.60 -0.0710 0.0180 0.0187 0.3573
02-MAR-2022 FINPIPE 151.40 152.90 -0.0099 0.0221 0.0221 0.4222
02-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 FLEXITUFF 22.75 23.25 -0.0217 0.0563 0.0562 1.0737
02-MAR-2022 FLFL 55.35 53.50 0.0340 0.0351 0.0350 0.6687
02-MAR-2022 FLUOROCHEM 2680.35 2579.75 0.0383 0.0121 0.0124 0.2369
02-MAR-2022 FMGOETZE 265.95 265.40 0.0021 0.0239 0.0238 0.4547
02-MAR-2022 FMNL 9.65 9.65 0.0000 0.0336 0.0335 0.6400
02-MAR-2022 FOCUS 104.90 102.80 0.0202 0.0000 0.0014 0.0267
02-MAR-2022 FOODSIN 90.00 88.10 0.0213 0.0118 0.0119 0.2273
02-MAR-2022 FORCEMOT 1014.30 1026.50 -0.0120 0.0262 0.0261 0.4986
02-MAR-2022 FORTIS 246.65 245.50 0.0047 0.0233 0.0232 0.4432
02-MAR-2022 FOSECOIND 1305.55 1313.00 -0.0057 0.0211 0.0211 0.4031
02-MAR-2022 FRETAIL 49.75 49.00 0.0152 0.0361 0.0361 0.6897
02-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 FSC 66.80 67.65 -0.0126 0.0357 0.0356 0.6801
02-MAR-2022 FSL 126.85 126.90 -0.0004 0.0317 0.0316 0.6037
02-MAR-2022 GABRIEL 108.65 110.55 -0.0173 0.0276 0.0275 0.5254
02-MAR-2022 GAEL 203.30 193.70 0.0484 0.0280 0.0282 0.5388
02-MAR-2022 GAIL 152.55 144.85 0.0518 0.0214 0.0217 0.4146
02-MAR-2022 GAL 4.30 4.30 0.0000 0.0426 0.0425 0.8120
02-MAR-2022 GALAXYSURF 2790.50 2780.05 0.0038 0.0199 0.0198 0.3783
02-MAR-2022 GALLANTT 63.55 62.40 0.0183 0.0338 0.0338 0.6457
02-MAR-2022 GALLISPAT 52.90 52.85 0.0009 0.0351 0.0350 0.6687
02-MAR-2022 GANDHITUBE 328.55 322.55 0.0184 0.0253 0.0252 0.4814
02-MAR-2022 GANECOS 625.10 628.00 -0.0046 0.0264 0.0263 0.5025
02-MAR-2022 GANESHBE 99.15 96.15 0.0307 0.0176 0.0177 0.3382
02-MAR-2022 GANESHHOUC 210.05 202.95 0.0344 0.0383 0.0382 0.7298
02-MAR-2022 GANGAFORGE 13.05 13.85 -0.0595 0.0142 0.0148 0.2828
02-MAR-2022 GANGESSECU 107.85 100.50 0.0706 0.0349 0.0352 0.6725
02-MAR-2022 GARFIBRES 2900.70 2957.80 -0.0195 0.0220 0.0220 0.4203
02-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GATI 147.60 152.90 -0.0353 0.0358 0.0358 0.6840
02-MAR-2022 GAYAHWS 0.80 0.75 0.0645 0.0677 0.0677 1.2934
02-MAR-2022 GAYAPROJ 24.20 24.50 -0.0123 0.0399 0.0398 0.7604
02-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GEECEE 169.70 168.75 0.0056 0.0327 0.0326 0.6228
02-MAR-2022 GEEKAYWIRE 67.80 66.25 0.0231 0.0284 0.0284 0.5426
02-MAR-2022 GENCON 34.55 34.30 0.0073 0.0241 0.0241 0.4604
02-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GENESYS 518.25 493.45 0.0490 0.0390 0.0391 0.7470
02-MAR-2022 GENUSPAPER 13.20 12.70 0.0386 0.0358 0.0358 0.6840
02-MAR-2022 GENUSPOWER 64.35 64.20 0.0023 0.0355 0.0354 0.6763
02-MAR-2022 GEOJITFSL 64.00 64.35 -0.0055 0.0312 0.0311 0.5942
02-MAR-2022 GEPIL 154.35 153.20 0.0075 0.0261 0.0261 0.4986
02-MAR-2022 GESHIP 314.75 325.45 -0.0334 0.0257 0.0257 0.4910
02-MAR-2022 GET&D 87.00 88.45 -0.0165 0.0259 0.0259 0.4948
02-MAR-2022 GFLLIMITED 61.95 62.00 -0.0008 0.0290 0.0289 0.5521
02-MAR-2022 GHCL 427.20 413.45 0.0327 0.0279 0.0279 0.5330
02-MAR-2022 GICHSGFIN 136.15 135.70 0.0033 0.0289 0.0288 0.5502
02-MAR-2022 GICRE 116.45 116.15 0.0026 0.0260 0.0260 0.4967
02-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GILLANDERS 64.05 63.90 0.0023 0.0317 0.0316 0.6037
02-MAR-2022 GILLETTE 5145.95 5193.50 -0.0092 0.0108 0.0108 0.2063
02-MAR-2022 GINNIFILA 43.90 43.75 0.0034 0.0388 0.0387 0.7394
02-MAR-2022 GIPCL 73.80 73.50 0.0041 0.0202 0.0201 0.3840
02-MAR-2022 GKWLIMITED 548.15 569.75 -0.0386 0.0313 0.0313 0.5980
02-MAR-2022 GLAND 3231.05 3263.15 -0.0099 0.0212 0.0212 0.4050
02-MAR-2022 GLAXO 1540.10 1519.25 0.0136 0.0170 0.0170 0.3248
02-MAR-2022 GLENMARK 444.75 448.50 -0.0084 0.0241 0.0240 0.4585
02-MAR-2022 GLFL 2.20 2.45 -0.1076 0.0861 0.0862 1.6468
02-MAR-2022 GLOBAL 72.90 69.45 0.0485 0.0293 0.0294 0.5617
02-MAR-2022 GLOBALVECT 49.75 49.45 0.0060 0.0396 0.0395 0.7546
02-MAR-2022 GLOBE 9.75 10.05 -0.0303 0.0292 0.0292 0.5579
02-MAR-2022 GLOBUSSPR 1379.25 1422.10 -0.0306 0.0349 0.0349 0.6668
02-MAR-2022 GLS 451.80 458.05 -0.0137 0.0089 0.0089 0.1700
02-MAR-2022 GMBREW 617.15 616.00 0.0019 0.0294 0.0293 0.5598
02-MAR-2022 GMDCLTD 137.30 132.65 0.0345 0.0284 0.0284 0.5426
02-MAR-2022 GMMPFAUDLR 4319.95 4372.80 -0.0122 0.0253 0.0253 0.4834
02-MAR-2022 GMRINFRA 38.05 37.90 0.0039 0.0269 0.0269 0.5139
02-MAR-2022 GNA 485.55 483.50 0.0042 0.0333 0.0333 0.6362
02-MAR-2022 GNFC 582.60 553.00 0.0521 0.0288 0.0290 0.5540
02-MAR-2022 GOACARBON 353.60 354.95 -0.0038 0.0337 0.0336 0.6419
02-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GOCLCORP 265.95 260.35 0.0213 0.0312 0.0312 0.5961
02-MAR-2022 GOCOLORS 935.95 904.15 0.0346 0.0163 0.0165 0.3152
02-MAR-2022 GODFRYPHLP 1012.65 1023.70 -0.0109 0.0223 0.0223 0.4260
02-MAR-2022 GODHA 153.45 156.25 -0.0181 0.0284 0.0284 0.5426
02-MAR-2022 GODREJAGRO 485.00 464.35 0.0435 0.0188 0.0190 0.3630
02-MAR-2022 GODREJCP 752.30 767.95 -0.0206 0.0197 0.0197 0.3764
02-MAR-2022 GODREJIND 514.25 519.35 -0.0099 0.0193 0.0193 0.3687
02-MAR-2022 GODREJPROP 1504.70 1502.15 0.0017 0.0280 0.0280 0.5349
02-MAR-2022 GOENKA 2.70 2.70 0.0000 0.0708 0.0706 1.3488
02-MAR-2022 GOKEX 354.80 345.45 0.0267 0.0376 0.0375 0.7164
02-MAR-2022 GOKUL 33.65 33.30 0.0105 0.0427 0.0426 0.8139
02-MAR-2022 GOKULAGRO 69.55 68.35 0.0174 0.0276 0.0276 0.5273
02-MAR-2022 GOLDBEES 44.39 43.59 0.0182 0.0080 0.0081 0.1548
02-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GOLDENTOBC 99.85 98.25 0.0162 0.0402 0.0401 0.7661
02-MAR-2022 GOLDIAM 719.20 735.85 -0.0229 0.0358 0.0357 0.6820
02-MAR-2022 GOLDSHARE 44.25 43.40 0.0194 0.0078 0.0079 0.1509
02-MAR-2022 GOLDTECH 57.80 60.05 -0.0382 0.0419 0.0419 0.8005
02-MAR-2022 GOODLUCK 301.15 300.75 0.0013 0.0229 0.0228 0.4356
02-MAR-2022 GOODYEAR 939.15 906.95 0.0349 0.0189 0.0190 0.3630
02-MAR-2022 GPIL 351.25 319.40 0.0951 0.0373 0.0378 0.7222
02-MAR-2022 GPPL 84.00 83.95 0.0006 0.0221 0.0220 0.4203
02-MAR-2022 GPTINFRA 71.45 72.70 -0.0173 0.0392 0.0391 0.7470
02-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 GRANULES 291.75 290.70 0.0036 0.0255 0.0255 0.4872
02-MAR-2022 GRAPHITE 469.45 466.90 0.0054 0.0344 0.0343 0.6553
02-MAR-2022 GRASIM 1548.50 1598.50 -0.0318 0.0196 0.0197 0.3764
02-MAR-2022 GRAUWEIL 53.80 54.45 -0.0120 0.0166 0.0165 0.3152
02-MAR-2022 GRAVITA 355.55 337.55 0.0520 0.0377 0.0378 0.7222
02-MAR-2022 GREAVESCOT 170.60 172.30 -0.0099 0.0311 0.0310 0.5923
02-MAR-2022 GREENLAM 314.75 329.65 -0.0463 0.0262 0.0264 0.5044
02-MAR-2022 GREENPANEL 475.25 479.50 -0.0089 0.0296 0.0295 0.5636
02-MAR-2022 GREENPLY 170.15 173.70 -0.0206 0.0281 0.0280 0.5349
02-MAR-2022 GREENPOWER 10.75 10.95 -0.0184 0.0395 0.0394 0.7527
02-MAR-2022 GRINDWELL 1601.70 1606.15 -0.0028 0.0236 0.0235 0.4490
02-MAR-2022 GRINFRA 1352.80 1364.95 -0.0089 0.0150 0.0149 0.2847
02-MAR-2022 GROBTEA 948.20 968.75 -0.0214 0.0377 0.0376 0.7183
02-MAR-2022 GRPLTD 1455.15 1445.00 0.0070 0.0328 0.0327 0.6247
02-MAR-2022 GRSE 225.05 218.55 0.0293 0.0266 0.0266 0.5082
02-MAR-2022 GRWRHITECH 760.60 798.00 -0.0480 0.0000 0.0034 0.0650
02-MAR-2022 GSCLCEMENT 39.85 41.05 -0.0297 0.0312 0.0312 0.5961
02-MAR-2022 GSFC 122.85 125.45 -0.0209 0.0263 0.0263 0.5025
02-MAR-2022 GSPL 280.30 289.50 -0.0323 0.0213 0.0214 0.4088
02-MAR-2022 GSS 95.95 93.95 0.0211 0.0407 0.0406 0.7757
02-MAR-2022 GTL 15.55 15.60 -0.0032 0.0443 0.0442 0.8444
02-MAR-2022 GTLINFRA 1.75 1.70 0.0290 0.0524 0.0523 0.9992
02-MAR-2022 GTNTEXT 12.40 12.40 0.0000 0.0385 0.0384 0.7336
02-MAR-2022 GTPL 210.35 199.70 0.0520 0.0339 0.0340 0.6496
02-MAR-2022 GUFICBIO 203.40 203.70 -0.0015 0.0344 0.0343 0.6553
02-MAR-2022 GUJALKALI 644.25 636.30 0.0124 0.0311 0.0310 0.5923
02-MAR-2022 GUJAPOLLO 208.45 208.65 -0.0010 0.0291 0.0290 0.5540
02-MAR-2022 GUJGASLTD 565.10 583.55 -0.0321 0.0218 0.0219 0.4184
02-MAR-2022 GUJRAFFIA 35.00 35.50 -0.0142 0.0423 0.0422 0.8062
02-MAR-2022 GULFOILLUB 451.75 441.80 0.0223 0.0193 0.0193 0.3687
02-MAR-2022 GULFPETRO 50.05 50.00 0.0010 0.0358 0.0357 0.6820
02-MAR-2022 GULPOLY 326.85 329.30 -0.0075 0.0334 0.0333 0.6362
02-MAR-2022 HAL 1390.40 1387.75 0.0019 0.0222 0.0221 0.4222
02-MAR-2022 HAPPSTMNDS 986.25 978.15 0.0082 0.0249 0.0248 0.4738
02-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 HARRMALAYA 138.05 137.90 0.0011 0.0324 0.0323 0.6171
02-MAR-2022 HATHWAY 18.60 18.60 0.0000 0.0311 0.0310 0.5923
02-MAR-2022 HATSUN 1111.05 1091.45 0.0178 0.0243 0.0242 0.4623
02-MAR-2022 HAVELLS 1148.85 1185.70 -0.0316 0.0206 0.0207 0.3955
02-MAR-2022 HAVISHA 2.60 2.55 0.0194 0.0489 0.0488 0.9323
02-MAR-2022 HBANKETF 354.47 365.06 -0.0294 0.0118 0.0120 0.2293
02-MAR-2022 HBLPOWER 59.20 60.05 -0.0143 0.0380 0.0379 0.7241
02-MAR-2022 HBSL 47.65 47.70 -0.0010 0.0449 0.0448 0.8559
02-MAR-2022 HCC 15.60 15.70 -0.0064 0.0403 0.0402 0.7680
02-MAR-2022 HCG 225.25 228.20 -0.0130 0.0253 0.0252 0.4814
02-MAR-2022 HCL-INSYS 18.90 18.45 0.0241 0.0348 0.0348 0.6649
02-MAR-2022 HCLTECH 1115.55 1126.95 -0.0102 0.0179 0.0179 0.3420
02-MAR-2022 HDFC 2278.10 2364.50 -0.0372 0.0190 0.0191 0.3649
02-MAR-2022 HDFCAMC 2118.05 2086.20 0.0152 0.0180 0.0180 0.3439
02-MAR-2022 HDFCBANK 1374.25 1426.25 -0.0371 0.0161 0.0163 0.3114
02-MAR-2022 HDFCLIFE 560.80 523.20 0.0694 0.0177 0.0183 0.3496
02-MAR-2022 HDFCMFGETF 45.58 44.70 0.0195 0.0072 0.0073 0.1395
02-MAR-2022 HDFCNIFETF 178.48 180.39 -0.0106 0.0120 0.0120 0.2293
02-MAR-2022 HDFCSENETF 597.99 604.46 -0.0108 0.0131 0.0131 0.2503
02-MAR-2022 HDIL 4.35 4.15 0.0471 0.0349 0.0350 0.6687
02-MAR-2022 HEALTHY 8.00 8.09 -0.0112 0.0042 0.0043 0.0822
02-MAR-2022 HECPROJECT 32.55 30.00 0.0816 0.0072 0.0092 0.1758
02-MAR-2022 HEG 1126.20 1134.50 -0.0073 0.0356 0.0356 0.6801
02-MAR-2022 HEIDELBERG 193.40 186.05 0.0387 0.0174 0.0176 0.3362
02-MAR-2022 HEMIPROP 108.65 108.50 0.0014 0.0276 0.0275 0.5254
02-MAR-2022 HERANBA 579.25 586.65 -0.0127 0.0181 0.0181 0.3458
02-MAR-2022 HERCULES 140.55 139.70 0.0061 0.0284 0.0283 0.5407
02-MAR-2022 HERITGFOOD 317.35 308.90 0.0270 0.0274 0.0274 0.5235
02-MAR-2022 HEROMOTOCO 2426.35 2535.45 -0.0440 0.0172 0.0175 0.3343
02-MAR-2022 HESTERBIO 2326.55 2199.30 0.0562 0.0269 0.0271 0.5177
02-MAR-2022 HEXATRADEX 128.55 122.45 0.0486 0.0351 0.0352 0.6725
02-MAR-2022 HFCL 70.95 72.75 -0.0251 0.0415 0.0415 0.7929
02-MAR-2022 HGINFRA 573.65 589.05 -0.0265 0.0302 0.0302 0.5770
02-MAR-2022 HGS 1206.10 1213.50 -0.0061 0.0304 0.0303 0.5789
02-MAR-2022 HIKAL 364.95 366.70 -0.0048 0.0343 0.0343 0.6553
02-MAR-2022 HIL 4072.10 4153.75 -0.0199 0.0303 0.0303 0.5789
02-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 HILTON 24.40 23.95 0.0186 0.0349 0.0348 0.6649
02-MAR-2022 HIMATSEIDE 161.10 162.45 -0.0083 0.0344 0.0344 0.6572
02-MAR-2022 HINDALCO 600.10 573.75 0.0449 0.0273 0.0274 0.5235
02-MAR-2022 HINDCOMPOS 271.20 272.85 -0.0061 0.0300 0.0299 0.5712
02-MAR-2022 HINDCON 63.55 62.45 0.0175 0.0273 0.0273 0.5216
02-MAR-2022 HINDCOPPER 119.90 117.65 0.0189 0.0366 0.0365 0.6973
02-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 HINDMOTORS 10.35 10.40 -0.0048 0.0357 0.0356 0.6801
02-MAR-2022 HINDNATGLS 13.95 14.65 -0.0490 0.0329 0.0330 0.6305
02-MAR-2022 HINDOILEXP 201.95 193.45 0.0430 0.0353 0.0353 0.6744
02-MAR-2022 HINDPETRO 266.80 273.25 -0.0239 0.0228 0.0228 0.4356
02-MAR-2022 HINDUNILVR 2149.10 2172.10 -0.0106 0.0141 0.0141 0.2694
02-MAR-2022 HINDZINC 351.75 311.95 0.1201 0.0226 0.0241 0.4604
02-MAR-2022 HIRECT 180.55 185.70 -0.0281 0.0393 0.0393 0.7508
02-MAR-2022 HISARMETAL 101.90 102.15 -0.0025 0.0387 0.0386 0.7375
02-MAR-2022 HITECH 549.20 553.25 -0.0073 0.0309 0.0308 0.5884
02-MAR-2022 HITECHCORP 249.70 248.40 0.0052 0.0381 0.0380 0.7260
02-MAR-2022 HITECHGEAR 213.60 216.30 -0.0126 0.0339 0.0338 0.6457
02-MAR-2022 HLEGLAS 5551.70 5626.85 -0.0134 0.0299 0.0298 0.5693
02-MAR-2022 HLVLTD 9.05 9.00 0.0055 0.0400 0.0399 0.7623
02-MAR-2022 HMT 27.00 27.65 -0.0238 0.0267 0.0267 0.5101
02-MAR-2022 HMVL 65.15 64.90 0.0038 0.0282 0.0281 0.5368
02-MAR-2022 HNDFDS 1896.10 1901.50 -0.0028 0.0256 0.0255 0.4872
02-MAR-2022 HNGSNGBEES 297.36 299.06 -0.0057 0.0145 0.0145 0.2770
02-MAR-2022 HOMEFIRST 665.40 680.10 -0.0219 0.0211 0.0211 0.4031
02-MAR-2022 HONAUT 40441.80 40953.80 -0.0126 0.0198 0.0197 0.3764
02-MAR-2022 HONDAPOWER 1214.15 1224.65 -0.0086 0.0201 0.0200 0.3821
02-MAR-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 HOTELRUGBY 4.60 4.50 0.0220 0.0678 0.0677 1.2934
02-MAR-2022 HOVS 47.70 47.20 0.0105 0.0355 0.0355 0.6782
02-MAR-2022 HPAL 378.85 377.20 0.0044 0.0000 0.0003 0.0057
02-MAR-2022 HPL 62.50 62.60 -0.0016 0.0328 0.0327 0.6247
02-MAR-2022 HSCL 57.25 54.80 0.0437 0.0306 0.0307 0.5865
02-MAR-2022 HSIL 292.50 283.45 0.0314 0.0340 0.0340 0.6496
02-MAR-2022 HTMEDIA 30.60 30.75 -0.0049 0.0341 0.0340 0.6496
02-MAR-2022 HUBTOWN 52.50 53.90 -0.0263 0.0350 0.0350 0.6687
02-MAR-2022 HUDCO 34.20 33.75 0.0132 0.0239 0.0239 0.4566
02-MAR-2022 HUHTAMAKI 175.70 169.55 0.0356 0.0218 0.0219 0.4184
02-MAR-2022 IBMFNIFTY 180.18 178.70 0.0082 0.0177 0.0176 0.3362
02-MAR-2022 IBREALEST 105.40 107.90 -0.0234 0.0392 0.0391 0.7470
02-MAR-2022 IBULHSGFIN 151.55 149.90 0.0109 0.0401 0.0400 0.7642
02-MAR-2022 ICDSLTD 41.00 40.80 0.0049 0.0442 0.0441 0.8425
02-MAR-2022 ICEMAKE 73.65 71.55 0.0289 0.0271 0.0272 0.5197
02-MAR-2022 ICICI500 23.42 23.61 -0.0081 0.0125 0.0125 0.2388
02-MAR-2022 ICICIALPLV 165.34 166.38 -0.0063 0.0080 0.0080 0.1528
02-MAR-2022 ICICIAUTO 105.25 109.22 -0.0370 0.0000 0.0026 0.0497
02-MAR-2022 ICICIB22 47.09 46.89 0.0043 0.0133 0.0133 0.2541
02-MAR-2022 ICICIBANK 714.85 742.70 -0.0382 0.0221 0.0222 0.4241
02-MAR-2022 ICICIBANKN 352.72 361.39 -0.0243 0.0160 0.0160 0.3057
02-MAR-2022 ICICIBANKP 177.36 181.58 -0.0235 0.0166 0.0167 0.3191
02-MAR-2022 ICICICONSU 66.56 67.77 -0.0180 0.0043 0.0045 0.0860
02-MAR-2022 ICICIFMCG 357.33 358.69 -0.0038 0.0055 0.0055 0.1051
02-MAR-2022 ICICIGI 1251.55 1263.80 -0.0097 0.0190 0.0189 0.3611
02-MAR-2022 ICICIGOLD 45.40 44.68 0.0160 0.0078 0.0079 0.1509
02-MAR-2022 ICICILIQ 999.99 1000.00 -0.0000 0.0002 0.0002 0.0038
02-MAR-2022 ICICILOVOL 131.85 133.09 -0.0094 0.0100 0.0100 0.1910
02-MAR-2022 ICICIM150 107.66 107.92 -0.0024 0.0144 0.0143 0.2732
02-MAR-2022 ICICIMCAP 98.72 98.62 0.0010 0.0131 0.0130 0.2484
02-MAR-2022 ICICINF100 182.64 184.33 -0.0092 0.0130 0.0130 0.2484
02-MAR-2022 ICICINIFTY 178.77 180.77 -0.0111 0.0113 0.0113 0.2159
02-MAR-2022 ICICINV20 93.00 93.15 -0.0016 0.0121 0.0121 0.2312
02-MAR-2022 ICICINXT50 41.07 40.99 0.0019 0.0171 0.0170 0.3248
02-MAR-2022 ICICIPHARM 80.25 80.98 -0.0091 0.0070 0.0070 0.1337
02-MAR-2022 ICICIPRULI 487.80 479.15 0.0179 0.0225 0.0225 0.4299
02-MAR-2022 ICICISENSX 604.04 610.50 -0.0106 0.0108 0.0108 0.2063
02-MAR-2022 ICICISILVE 69.40 67.41 0.0291 0.0000 0.0021 0.0401
02-MAR-2022 ICICITECH 344.27 344.80 -0.0015 0.0126 0.0125 0.2388
02-MAR-2022 ICIL 171.25 174.20 -0.0171 0.0379 0.0378 0.7222
02-MAR-2022 ICRA 3682.70 3727.90 -0.0122 0.0210 0.0210 0.4012
02-MAR-2022 IDBI 43.10 44.00 -0.0207 0.0333 0.0333 0.6362
02-MAR-2022 IDBIGOLD 4720.15 4617.45 0.0220 0.0123 0.0124 0.2369
02-MAR-2022 IDEA 10.45 10.30 0.0145 0.0536 0.0534 1.0202
02-MAR-2022 IDFC 57.00 57.90 -0.0157 0.0321 0.0321 0.6133
02-MAR-2022 IDFCFIRSTB 41.95 42.10 -0.0036 0.0266 0.0265 0.5063
02-MAR-2022 IDFNIFTYET 176.18 177.10 -0.0052 0.0177 0.0176 0.3362
02-MAR-2022 IEX 214.05 205.85 0.0391 0.0279 0.0279 0.5330
02-MAR-2022 IFBAGRO 552.40 546.15 0.0114 0.0305 0.0305 0.5827
02-MAR-2022 IFBIND 878.60 890.10 -0.0130 0.0283 0.0283 0.5407
02-MAR-2022 IFCI 12.05 12.25 -0.0165 0.0394 0.0394 0.7527
02-MAR-2022 IFGLEXPOR 258.85 254.70 0.0162 0.0332 0.0331 0.6324
02-MAR-2022 IGARASHI 359.20 363.15 -0.0109 0.0320 0.0319 0.6094
02-MAR-2022 IGL 341.75 346.85 -0.0148 0.0191 0.0190 0.3630
02-MAR-2022 IGPL 654.80 664.60 -0.0149 0.0351 0.0350 0.6687
02-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 IIFL 294.75 297.95 -0.0108 0.0335 0.0334 0.6381
02-MAR-2022 IIFLSEC 82.80 84.75 -0.0233 0.0364 0.0364 0.6954
02-MAR-2022 IIFLWAM 1492.25 1531.35 -0.0259 0.0262 0.0262 0.5006
02-MAR-2022 IITL 64.10 64.85 -0.0116 0.0346 0.0345 0.6591
02-MAR-2022 IL&FSENGG 13.60 12.85 0.0567 0.0350 0.0351 0.6706
02-MAR-2022 IL&FSTRANS 4.70 4.40 0.0660 0.0409 0.0411 0.7852
02-MAR-2022 IMAGICAA 12.35 12.65 -0.0240 0.0377 0.0376 0.7183
02-MAR-2022 IMFA 362.25 338.45 0.0680 0.0323 0.0325 0.6209
02-MAR-2022 IMPAL 770.10 773.05 -0.0038 0.0212 0.0211 0.4031
02-MAR-2022 INCREDIBLE 22.15 22.35 -0.0090 0.0422 0.0421 0.8043
02-MAR-2022 INDBANK 22.45 22.60 -0.0067 0.0408 0.0407 0.7776
02-MAR-2022 INDHOTEL 198.05 199.45 -0.0070 0.0277 0.0276 0.5273
02-MAR-2022 INDIACEM 203.60 202.15 0.0071 0.0272 0.0272 0.5197
02-MAR-2022 INDIAGLYCO 760.65 762.55 -0.0025 0.0369 0.0368 0.7031
02-MAR-2022 INDIAMART 4741.90 4774.00 -0.0067 0.0284 0.0283 0.5407
02-MAR-2022 INDIANB 142.50 143.15 -0.0046 0.0310 0.0309 0.5903
02-MAR-2022 INDIANCARD 264.05 268.95 -0.0184 0.0304 0.0303 0.5789
02-MAR-2022 INDIANHUME 192.60 194.05 -0.0075 0.0268 0.0268 0.5120
02-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 INDIGO 1805.10 1874.90 -0.0379 0.0245 0.0246 0.4700
02-MAR-2022 INDIGOPNTS 1747.30 1790.45 -0.0244 0.0165 0.0165 0.3152
02-MAR-2022 INDIGRID 145.09 148.15 -0.0209 0.0094 0.0095 0.1815
02-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
02-MAR-2022 INDLMETER 13.65 13.25 0.0297 0.0416 0.0416 0.7948
02-MAR-2022 INDNIPPON 431.35 433.55 -0.0051 0.0258 0.0258 0.4929
02-MAR-2022 INDOCO 389.05 392.20 -0.0081 0.0298 0.0297 0.5674
02-MAR-2022 INDORAMA 66.60 67.00 -0.0060 0.0363 0.0362 0.6916
02-MAR-2022 INDOSOLAR 3.25 3.20 0.0155 0.0427 0.0426 0.8139
02-MAR-2022 INDOSTAR 209.10 211.95 -0.0135 0.0269 0.0268 0.5120
02-MAR-2022 INDOTECH 220.45 224.10 -0.0164 0.0338 0.0337 0.6438
02-MAR-2022 INDOTHAI 338.60 344.50 -0.0173 0.0371 0.0370 0.7069
02-MAR-2022 INDOWIND 15.50 14.75 0.0496 0.0401 0.0402 0.7680
02-MAR-2022 INDRAMEDCO 65.55 66.15 -0.0091 0.0289 0.0288 0.5502
02-MAR-2022 INDSWFTLAB 68.40 68.90 -0.0073 0.0383 0.0382 0.7298
02-MAR-2022 INDSWFTLTD 10.65 10.70 -0.0047 0.0383 0.0382 0.7298
02-MAR-2022 INDTERRAIN 46.55 46.80 -0.0054 0.0356 0.0355 0.6782
02-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 INDUSINDBK 906.30 920.70 -0.0158 0.0315 0.0315 0.6018
02-MAR-2022 INDUSTOWER 207.15 215.10 -0.0377 0.0289 0.0290 0.5540
02-MAR-2022 INEOSSTYRO 1042.65 1049.20 -0.0063 0.0269 0.0268 0.5120
02-MAR-2022 INFIBEAM 38.60 39.05 -0.0116 0.0332 0.0332 0.6343
02-MAR-2022 INFOBEAN 597.05 550.65 0.0809 0.0354 0.0358 0.6840
02-MAR-2022 INFOMEDIA 3.95 3.45 0.1353 0.0754 0.0758 1.4482
02-MAR-2022 INFRABEES 498.19 501.31 -0.0062 0.0130 0.0130 0.2484
02-MAR-2022 INFY 1702.80 1715.60 -0.0075 0.0162 0.0161 0.3076
02-MAR-2022 INGERRAND 1379.30 1326.10 0.0393 0.0246 0.0247 0.4719
02-MAR-2022 INOXLEISUR 407.25 409.55 -0.0056 0.0266 0.0265 0.5063
02-MAR-2022 INOXWIND 109.80 111.20 -0.0127 0.0368 0.0367 0.7012
02-MAR-2022 INSECTICID 616.15 620.65 -0.0073 0.0243 0.0243 0.4643
02-MAR-2022 INTELLECT 652.50 653.65 -0.0018 0.0333 0.0332 0.6343
02-MAR-2022 INTENTECH 74.25 73.80 0.0061 0.0421 0.0420 0.8024
02-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 INTLCONV 73.50 72.25 0.0172 0.0154 0.0154 0.2942
02-MAR-2022 INVENTURE 3.60 3.70 -0.0274 0.0463 0.0462 0.8826
02-MAR-2022 IOB 17.75 17.65 0.0056 0.0346 0.0345 0.6591
02-MAR-2022 IOC 112.25 115.00 -0.0242 0.0179 0.0179 0.3420
02-MAR-2022 IOLCP 350.70 351.55 -0.0024 0.0289 0.0288 0.5502
02-MAR-2022 IONEXCHANG 1787.55 1830.85 -0.0239 0.0274 0.0274 0.5235
02-MAR-2022 IPCALAB 984.80 981.35 0.0035 0.0201 0.0201 0.3840
02-MAR-2022 IPL 285.30 282.70 0.0092 0.0132 0.0131 0.2503
02-MAR-2022 IRB 226.60 215.85 0.0486 0.0355 0.0356 0.6801
02-MAR-2022 IRBINVIT 54.57 54.58 -0.0002 0.0134 0.0133 0.2541
02-MAR-2022 IRCON 40.50 40.45 0.0012 0.0220 0.0220 0.4203
02-MAR-2022 IRCTC 808.80 809.35 -0.0007 0.0318 0.0317 0.6056
02-MAR-2022 IRFC 21.70 21.60 0.0046 0.0112 0.0112 0.2140
02-MAR-2022 IRIS 102.40 106.50 -0.0393 0.0153 0.0156 0.2980
02-MAR-2022 IRISDOREME 166.40 159.00 0.0455 0.0258 0.0259 0.4948
02-MAR-2022 ISEC 648.10 665.95 -0.0272 0.0240 0.0240 0.4585
02-MAR-2022 ISFT 207.05 211.15 -0.0196 0.0371 0.0371 0.7088
02-MAR-2022 ISGEC 556.25 571.75 -0.0275 0.0230 0.0230 0.4394
02-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ISMTLTD 52.55 50.05 0.0487 0.0403 0.0404 0.7718
02-MAR-2022 ITC 215.30 215.85 -0.0026 0.0173 0.0173 0.3305
02-MAR-2022 ITDC 347.15 342.10 0.0147 0.0301 0.0301 0.5751
02-MAR-2022 ITDCEM 66.40 66.10 0.0045 0.0305 0.0305 0.5827
02-MAR-2022 ITI 93.45 94.30 -0.0091 0.0261 0.0260 0.4967
02-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 IVC 7.30 7.30 0.0000 0.0371 0.0370 0.7069
02-MAR-2022 IVP 152.25 152.95 -0.0046 0.0349 0.0348 0.6649
02-MAR-2022 IVZINGOLD 4644.30 4543.95 0.0218 0.0117 0.0118 0.2254
02-MAR-2022 IVZINNIFTY 1811.40 1803.30 0.0045 0.0174 0.0173 0.3305
02-MAR-2022 IWEL 682.75 679.30 0.0051 0.0248 0.0248 0.4738
02-MAR-2022 IZMO 84.35 84.15 0.0024 0.0362 0.0361 0.6897
02-MAR-2022 J&KBANK 34.00 33.95 0.0015 0.0321 0.0320 0.6114
02-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JAGRAN 66.95 67.85 -0.0134 0.0238 0.0238 0.4547
02-MAR-2022 JAGSNPHARM 237.95 241.95 -0.0167 0.0423 0.0422 0.8062
02-MAR-2022 JAIBALAJI 46.85 45.60 0.0270 0.0318 0.0318 0.6075
02-MAR-2022 JAICORPLTD 107.05 107.00 0.0005 0.0339 0.0338 0.6457
02-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JAINSTUDIO 2.95 2.95 0.0000 0.0639 0.0637 1.2170
02-MAR-2022 JAIPURKURT 67.85 69.70 -0.0269 0.0225 0.0225 0.4299
02-MAR-2022 JAMNAAUTO 101.05 101.65 -0.0059 0.0293 0.0292 0.5579
02-MAR-2022 JASH 501.95 495.55 0.0128 0.0299 0.0299 0.5712
02-MAR-2022 JAYAGROGN 209.85 210.80 -0.0045 0.0341 0.0340 0.6496
02-MAR-2022 JAYBARMARU 150.45 151.80 -0.0089 0.0320 0.0319 0.6094
02-MAR-2022 JAYNECOIND 22.95 22.45 0.0220 0.0340 0.0340 0.6496
02-MAR-2022 JAYSREETEA 92.95 92.25 0.0076 0.0274 0.0274 0.5235
02-MAR-2022 JBCHEPHARM 1596.15 1614.70 -0.0116 0.0221 0.0221 0.4222
02-MAR-2022 JBFIND 16.40 16.65 -0.0151 0.0400 0.0399 0.7623
02-MAR-2022 JBMA 424.50 431.60 -0.0166 0.0377 0.0376 0.7183
02-MAR-2022 JCHAC 1837.25 1815.25 0.0120 0.0198 0.0197 0.3764
02-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JETAIRWAYS 78.00 78.05 -0.0006 0.0367 0.0366 0.6992
02-MAR-2022 JETFREIGHT 62.65 59.85 0.0457 0.0107 0.0112 0.2140
02-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JHS 22.15 22.60 -0.0201 0.0356 0.0355 0.6782
02-MAR-2022 JINDALPHOT 336.95 349.05 -0.0353 0.0409 0.0409 0.7814
02-MAR-2022 JINDALPOLY 1008.60 1016.00 -0.0073 0.0324 0.0323 0.6171
02-MAR-2022 JINDALSAW 89.40 86.85 0.0289 0.0296 0.0296 0.5655
02-MAR-2022 JINDALSTEL 444.15 424.85 0.0444 0.0313 0.0314 0.5999
02-MAR-2022 JINDRILL 198.05 190.35 0.0397 0.0314 0.0314 0.5999
02-MAR-2022 JINDWORLD 297.70 291.40 0.0214 0.0394 0.0393 0.7508
02-MAR-2022 JISLDVREQS 20.25 21.85 -0.0760 0.0337 0.0340 0.6496
02-MAR-2022 JISLJALEQS 40.15 39.85 0.0075 0.0390 0.0389 0.7432
02-MAR-2022 JITFINFRA 134.50 133.20 0.0097 0.0404 0.0403 0.7699
02-MAR-2022 JKCEMENT 2780.10 2846.80 -0.0237 0.0222 0.0222 0.4241
02-MAR-2022 JKIL 161.45 161.90 -0.0028 0.0273 0.0272 0.5197
02-MAR-2022 JKLAKSHMI 432.05 448.80 -0.0380 0.0229 0.0230 0.4394
02-MAR-2022 JKPAPER 224.60 224.20 0.0018 0.0308 0.0307 0.5865
02-MAR-2022 JKTYRE 104.90 105.55 -0.0062 0.0287 0.0286 0.5464
02-MAR-2022 JMA 68.25 68.50 -0.0037 0.0335 0.0334 0.6381
02-MAR-2022 JMCPROJECT 85.15 87.25 -0.0244 0.0310 0.0310 0.5923
02-MAR-2022 JMFINANCIL 65.95 68.10 -0.0321 0.0249 0.0249 0.4757
02-MAR-2022 JOCIL 166.60 164.90 0.0103 0.0354 0.0353 0.6744
02-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JPASSOCIAT 9.70 9.75 -0.0051 0.0428 0.0427 0.8158
02-MAR-2022 JPINFRATEC 3.05 2.95 0.0333 0.0406 0.0405 0.7738
02-MAR-2022 JPOLYINVST 298.95 297.15 0.0060 0.0443 0.0442 0.8444
02-MAR-2022 JPPOWER 7.20 7.25 -0.0069 0.0487 0.0486 0.9285
02-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 JSL 194.95 194.00 0.0049 0.0367 0.0366 0.6992
02-MAR-2022 JSLHISAR 366.15 353.20 0.0360 0.0335 0.0335 0.6400
02-MAR-2022 JSWENERGY 339.15 340.15 -0.0029 0.0294 0.0293 0.5598
02-MAR-2022 JSWHL 3897.55 3870.55 0.0070 0.0241 0.0240 0.4585
02-MAR-2022 JSWISPL 33.15 32.80 0.0106 0.0347 0.0346 0.6610
02-MAR-2022 JSWSTEEL 644.60 627.45 0.0270 0.0243 0.0243 0.4643
02-MAR-2022 JTEKTINDIA 75.00 76.70 -0.0224 0.0294 0.0294 0.5617
02-MAR-2022 JTLINFRA 230.60 236.35 -0.0246 0.0038 0.0042 0.0802
02-MAR-2022 JUBLFOOD 2857.25 2910.50 -0.0185 0.0225 0.0225 0.4299
02-MAR-2022 JUBLINDS 473.25 469.70 0.0075 0.0385 0.0384 0.7336
02-MAR-2022 JUBLINGREA 490.60 497.75 -0.0145 0.0287 0.0286 0.5464
02-MAR-2022 JUBLPHARMA 414.05 397.10 0.0418 0.0237 0.0238 0.4547
02-MAR-2022 JUNIORBEES 420.14 420.94 -0.0019 0.0108 0.0108 0.2063
02-MAR-2022 JUSTDIAL 754.85 745.10 0.0130 0.0344 0.0343 0.6553
02-MAR-2022 JYOTHYLAB 135.95 136.95 -0.0073 0.0183 0.0182 0.3477
02-MAR-2022 JYOTISTRUC 20.40 20.10 0.0148 0.0544 0.0543 1.0374
02-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KABRAEXTRU 423.25 430.25 -0.0164 0.0420 0.0419 0.8005
02-MAR-2022 KAJARIACER 1038.55 1081.25 -0.0403 0.0200 0.0202 0.3859
02-MAR-2022 KAKATCEM 215.05 213.65 0.0065 0.0299 0.0299 0.5712
02-MAR-2022 KALPATPOWR 387.15 391.10 -0.0102 0.0219 0.0218 0.4165
02-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KALYANIFRG 183.95 184.15 -0.0011 0.0257 0.0257 0.4910
02-MAR-2022 KALYANKJIL 59.05 58.95 0.0017 0.0193 0.0193 0.3687
02-MAR-2022 KAMATHOTEL 53.20 55.05 -0.0342 0.0344 0.0344 0.6572
02-MAR-2022 KAMDHENU 203.60 202.05 0.0076 0.0327 0.0326 0.6228
02-MAR-2022 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KANANIIND 22.55 21.55 0.0454 0.0410 0.0410 0.7833
02-MAR-2022 KANORICHEM 122.25 123.95 -0.0138 0.0326 0.0326 0.6228
02-MAR-2022 KANPRPLA 117.50 120.70 -0.0269 0.0288 0.0288 0.5502
02-MAR-2022 KANSAINER 438.10 454.65 -0.0371 0.0193 0.0194 0.3706
02-MAR-2022 KAPSTON 107.75 111.95 -0.0382 0.0322 0.0322 0.6152
02-MAR-2022 KARMAENG 28.25 28.40 -0.0053 0.0404 0.0403 0.7699
02-MAR-2022 KARURVYSYA 48.15 47.40 0.0157 0.0281 0.0280 0.5349
02-MAR-2022 KAUSHALYA 3.30 3.40 -0.0299 0.0646 0.0644 1.2304
02-MAR-2022 KAVVERITEL 8.60 8.80 -0.0230 0.0336 0.0335 0.6400
02-MAR-2022 KAYA 357.05 357.00 0.0001 0.0340 0.0339 0.6477
02-MAR-2022 KBCGLOBAL 12.90 13.55 -0.0492 0.0268 0.0270 0.5158
02-MAR-2022 KCP 111.80 112.90 -0.0098 0.0285 0.0285 0.5445
02-MAR-2022 KCPSUGIND 24.25 23.95 0.0124 0.0371 0.0370 0.7069
02-MAR-2022 KDDL 808.85 826.10 -0.0211 0.0412 0.0411 0.7852
02-MAR-2022 KEC 465.65 466.10 -0.0010 0.0221 0.0221 0.4222
02-MAR-2022 KECL 22.05 21.35 0.0323 0.0342 0.0341 0.6515
02-MAR-2022 KEERTI 17.50 16.85 0.0379 0.0290 0.0291 0.5560
02-MAR-2022 KEI 1051.95 988.20 0.0625 0.0308 0.0310 0.5923
02-MAR-2022 KELLTONTEC 83.95 84.45 -0.0059 0.0372 0.0371 0.7088
02-MAR-2022 KENNAMET 1952.45 1932.00 0.0105 0.0239 0.0239 0.4566
02-MAR-2022 KERNEX 115.25 109.75 0.0489 0.0350 0.0351 0.6706
02-MAR-2022 KESORAMIND 53.15 53.55 -0.0075 0.0331 0.0330 0.6305
02-MAR-2022 KEYFINSERV 114.65 111.05 0.0319 0.0557 0.0556 1.0622
02-MAR-2022 KHADIM 240.70 231.95 0.0370 0.0353 0.0353 0.6744
02-MAR-2022 KHAICHEM 103.50 104.70 -0.0115 0.0321 0.0320 0.6114
02-MAR-2022 KHAITANLTD 34.60 34.90 -0.0086 0.0256 0.0255 0.4872
02-MAR-2022 KHANDSE 19.35 19.80 -0.0230 0.0435 0.0435 0.8311
02-MAR-2022 KICL 1590.70 1630.00 -0.0244 0.0209 0.0209 0.3993
02-MAR-2022 KILITCH 173.00 169.35 0.0213 0.0348 0.0347 0.6629
02-MAR-2022 KIMS 1235.95 1267.80 -0.0254 0.0194 0.0194 0.3706
02-MAR-2022 KINGFA 1121.40 1152.70 -0.0275 0.0376 0.0376 0.7183
02-MAR-2022 KIOCL 240.50 218.00 0.0982 0.0347 0.0353 0.6744
02-MAR-2022 KIRIINDUS 458.85 462.30 -0.0075 0.0300 0.0299 0.5712
02-MAR-2022 KIRLFER 201.70 200.95 0.0037 0.0285 0.0285 0.5445
02-MAR-2022 KIRLOSBROS 301.25 305.05 -0.0125 0.0322 0.0321 0.6133
02-MAR-2022 KIRLOSENG 131.00 132.00 -0.0076 0.0258 0.0257 0.4910
02-MAR-2022 KIRLOSIND 1384.50 1407.75 -0.0167 0.0284 0.0283 0.5407
02-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KITEX 227.60 238.10 -0.0451 0.0339 0.0340 0.6496
02-MAR-2022 KKCL 201.30 200.85 0.0022 0.0240 0.0240 0.4585
02-MAR-2022 KMSUGAR 27.85 27.65 0.0072 0.0418 0.0417 0.7967
02-MAR-2022 KNRCON 309.35 309.60 -0.0008 0.0227 0.0227 0.4337
02-MAR-2022 KOKUYOCMLN 61.20 61.25 -0.0008 0.0268 0.0267 0.5101
02-MAR-2022 KOLTEPATIL 273.20 276.85 -0.0133 0.0301 0.0300 0.5731
02-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KOPRAN 269.85 274.40 -0.0167 0.0380 0.0379 0.7241
02-MAR-2022 KOTAKALPHA 32.27 31.66 0.0191 0.0012 0.0018 0.0344
02-MAR-2022 KOTAKBANK 1805.95 1842.75 -0.0202 0.0201 0.0201 0.3840
02-MAR-2022 KOTAKBKETF 357.73 365.98 -0.0228 0.0165 0.0165 0.3152
02-MAR-2022 KOTAKGOLD 44.33 43.37 0.0219 0.0075 0.0077 0.1471
02-MAR-2022 KOTAKIT 34.20 34.33 -0.0038 0.0101 0.0100 0.1910
02-MAR-2022 KOTAKMID50 79.87 78.19 0.0213 0.0000 0.0015 0.0287
02-MAR-2022 KOTAKNIFTY 175.67 177.44 -0.0100 0.0105 0.0105 0.2006
02-MAR-2022 KOTAKNV20 94.79 94.48 0.0033 0.0111 0.0111 0.2121
02-MAR-2022 KOTAKPSUBK 257.08 261.42 -0.0167 0.0213 0.0213 0.4069
02-MAR-2022 KOTARISUG 33.90 33.35 0.0164 0.0396 0.0395 0.7546
02-MAR-2022 KOTHARIPET 87.55 86.50 0.0121 0.0395 0.0394 0.7527
02-MAR-2022 KOTHARIPRO 107.45 89.40 0.1839 0.0349 0.0372 0.7107
02-MAR-2022 KOVAI 1548.90 1543.90 0.0032 0.0144 0.0144 0.2751
02-MAR-2022 KPIGLOBAL 397.60 408.70 -0.0275 0.0265 0.0265 0.5063
02-MAR-2022 KPITTECH 564.05 568.50 -0.0079 0.0321 0.0320 0.6114
02-MAR-2022 KPRMILL 614.90 632.50 -0.0282 0.0304 0.0304 0.5808
02-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 KRBL 190.75 193.65 -0.0151 0.0323 0.0322 0.6152
02-MAR-2022 KREBSBIO 158.50 140.70 0.1191 0.0410 0.0418 0.7986
02-MAR-2022 KRIDHANINF 5.80 5.65 0.0262 0.0397 0.0396 0.7566
02-MAR-2022 KRISHANA 184.45 178.55 0.0325 0.0268 0.0268 0.5120
02-MAR-2022 KRITI 102.60 106.25 -0.0350 0.0201 0.0202 0.3859
02-MAR-2022 KRSNAA 578.40 545.90 0.0578 0.0152 0.0157 0.2999
02-MAR-2022 KSB 1105.15 1097.00 0.0074 0.0223 0.0223 0.4260
02-MAR-2022 KSCL 479.55 485.90 -0.0132 0.0246 0.0246 0.4700
02-MAR-2022 KSL 309.85 291.35 0.0616 0.0243 0.0246 0.4700
02-MAR-2022 KTKBANK 59.05 60.00 -0.0160 0.0253 0.0253 0.4834
02-MAR-2022 KUANTUM 67.95 69.75 -0.0261 0.0345 0.0345 0.6591
02-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 L&TFH 63.70 65.95 -0.0347 0.0269 0.0269 0.5139
02-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 LAGNAM 86.70 82.65 0.0478 0.0252 0.0254 0.4853
02-MAR-2022 LAKPRE 5.90 5.85 0.0085 0.1215 0.1212 2.3155
02-MAR-2022 LALPATHLAB 2492.70 2516.35 -0.0094 0.0234 0.0234 0.4471
02-MAR-2022 LAMBODHARA 93.75 90.05 0.0403 0.0367 0.0367 0.7012
02-MAR-2022 LAOPALA 338.85 341.05 -0.0065 0.0287 0.0287 0.5483
02-MAR-2022 LASA 43.00 43.70 -0.0161 0.0334 0.0334 0.6381
02-MAR-2022 LATENTVIEW 416.05 409.65 0.0155 0.0217 0.0216 0.4127
02-MAR-2022 LAURUSLABS 535.85 541.55 -0.0106 0.0265 0.0264 0.5044
02-MAR-2022 LAXMICOT 22.05 22.80 -0.0334 0.0148 0.0150 0.2866
02-MAR-2022 LAXMIMACH 10358.15 10320.80 0.0036 0.0239 0.0238 0.4547
02-MAR-2022 LCCINFOTEC 3.55 3.45 0.0286 0.1408 0.1405 2.6842
02-MAR-2022 LEMONTREE 49.50 50.20 -0.0140 0.0307 0.0306 0.5846
02-MAR-2022 LFIC 96.20 93.95 0.0237 0.0374 0.0373 0.7126
02-MAR-2022 LGBBROSLTD 577.00 588.10 -0.0191 0.0298 0.0298 0.5693
02-MAR-2022 LGBFORGE 10.65 10.25 0.0383 0.0395 0.0395 0.7546
02-MAR-2022 LIBAS 29.90 28.25 0.0568 0.0366 0.0367 0.7012
02-MAR-2022 LIBERTSHOE 138.60 136.40 0.0160 0.0286 0.0285 0.5445
02-MAR-2022 LICHSGFIN 345.50 343.05 0.0071 0.0240 0.0240 0.4585
02-MAR-2022 LICNETFGSC 22.30 22.35 -0.0022 0.0105 0.0105 0.2006
02-MAR-2022 LICNETFN50 178.67 178.77 -0.0006 0.0216 0.0216 0.4127
02-MAR-2022 LICNETFSEN 594.40 601.95 -0.0126 0.0191 0.0190 0.3630
02-MAR-2022 LICNFNHGP 178.03 179.55 -0.0085 0.0197 0.0197 0.3764
02-MAR-2022 LIKHITHA 301.10 301.60 -0.0017 0.0257 0.0257 0.4910
02-MAR-2022 LINC 287.50 288.65 -0.0040 0.0284 0.0283 0.5407
02-MAR-2022 LINCOLN 309.10 305.10 0.0130 0.0280 0.0279 0.5330
02-MAR-2022 LINDEINDIA 2613.30 2749.95 -0.0510 0.0266 0.0268 0.5120
02-MAR-2022 LIQUIDBEES 999.99 1000.00 -0.0000 0.0007 0.0007 0.0134
02-MAR-2022 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
02-MAR-2022 LODHA 1099.25 1127.50 -0.0254 0.0271 0.0271 0.5177
02-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 LOKESHMACH 67.65 67.60 0.0007 0.0410 0.0409 0.7814
02-MAR-2022 LOTUSEYE 57.85 58.65 -0.0137 0.0314 0.0313 0.5980
02-MAR-2022 LOVABLE 135.05 136.95 -0.0140 0.0401 0.0400 0.7642
02-MAR-2022 LPDC 7.80 7.55 0.0326 0.0460 0.0460 0.8788
02-MAR-2022 LSIL 12.55 13.05 -0.0391 0.0465 0.0465 0.8884
02-MAR-2022 LT 1784.50 1816.75 -0.0179 0.0172 0.0172 0.3286
02-MAR-2022 LTI 5861.70 5849.85 0.0020 0.0239 0.0239 0.4566
02-MAR-2022 LTTS 4539.25 4532.15 0.0016 0.0256 0.0256 0.4891
02-MAR-2022 LUMAXIND 1004.70 1012.35 -0.0076 0.0210 0.0210 0.4012
02-MAR-2022 LUMAXTECH 165.05 163.30 0.0107 0.0308 0.0308 0.5884
02-MAR-2022 LUPIN 728.15 745.85 -0.0240 0.0201 0.0201 0.3840
02-MAR-2022 LUXIND 2378.80 2474.60 -0.0395 0.0244 0.0245 0.4681
02-MAR-2022 LXCHEM 407.80 407.55 0.0006 0.0270 0.0269 0.5139
02-MAR-2022 LYKALABS 144.90 144.50 0.0028 0.0381 0.0380 0.7260
02-MAR-2022 LYPSAGEMS 6.75 6.70 0.0074 0.0456 0.0455 0.8693
02-MAR-2022 M&M 778.30 790.85 -0.0160 0.0207 0.0207 0.3955
02-MAR-2022 M&MFIN 143.50 145.25 -0.0121 0.0292 0.0292 0.5579
02-MAR-2022 MAANALU 160.45 138.35 0.1482 0.0399 0.0412 0.7871
02-MAR-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MACPOWER 212.15 207.65 0.0214 0.0340 0.0339 0.6477
02-MAR-2022 MADHAV 55.25 56.30 -0.0188 0.0344 0.0343 0.6553
02-MAR-2022 MADHUCON 7.05 7.10 -0.0071 0.0395 0.0394 0.7527
02-MAR-2022 MADRASFERT 31.70 31.15 0.0175 0.0326 0.0325 0.6209
02-MAR-2022 MAESGETF 28.16 28.52 -0.0127 0.0077 0.0077 0.1471
02-MAR-2022 MAFANG 47.26 47.26 0.0000 0.0094 0.0093 0.1777
02-MAR-2022 MAFSETF 16.53 16.92 -0.0233 0.0076 0.0077 0.1471
02-MAR-2022 MAGADSUGAR 288.40 279.75 0.0305 0.0380 0.0380 0.7260
02-MAR-2022 MAGNUM 9.85 9.90 -0.0051 0.0401 0.0400 0.7642
02-MAR-2022 MAHABANK 18.00 17.80 0.0112 0.0318 0.0317 0.6056
02-MAR-2022 MAHAPEXLTD 92.45 93.30 -0.0092 0.0016 0.0017 0.0325
02-MAR-2022 MAHASTEEL 72.90 71.50 0.0194 0.0304 0.0303 0.5789
02-MAR-2022 MAHEPC 101.15 100.30 0.0084 0.0235 0.0234 0.4471
02-MAR-2022 MAHESHWARI 75.45 77.45 -0.0262 0.0292 0.0292 0.5579
02-MAR-2022 MAHINDCIE 187.55 194.50 -0.0364 0.0287 0.0288 0.5502
02-MAR-2022 MAHKTECH 16.35 16.61 -0.0158 0.0059 0.0059 0.1127
02-MAR-2022 MAHLIFE 290.20 296.05 -0.0200 0.0243 0.0243 0.4643
02-MAR-2022 MAHLOG 413.05 403.40 0.0236 0.0270 0.0270 0.5158
02-MAR-2022 MAHSCOOTER 3467.25 3516.85 -0.0142 0.0229 0.0229 0.4375
02-MAR-2022 MAHSEAMLES 513.15 509.75 0.0066 0.0239 0.0239 0.4566
02-MAR-2022 MAITHANALL 1146.70 1058.10 0.0804 0.0319 0.0323 0.6171
02-MAR-2022 MALLCOM 803.05 809.75 -0.0083 0.0000 0.0006 0.0115
02-MAR-2022 MALUPAPER 29.85 29.75 0.0034 0.0347 0.0346 0.6610
02-MAR-2022 MAMFGETF 76.69 77.12 -0.0056 0.0000 0.0004 0.0076
02-MAR-2022 MAN50ETF 171.63 173.71 -0.0120 0.0123 0.0123 0.2350
02-MAR-2022 MANAKALUCO 24.70 23.55 0.0477 0.0458 0.0458 0.8750
02-MAR-2022 MANAKCOAT 24.15 23.00 0.0488 0.0466 0.0466 0.8903
02-MAR-2022 MANAKSIA 75.10 72.95 0.0290 0.0299 0.0299 0.5712
02-MAR-2022 MANAKSTEEL 41.20 41.65 -0.0109 0.0392 0.0392 0.7489
02-MAR-2022 MANALIPETC 96.30 98.65 -0.0241 0.0332 0.0331 0.6324
02-MAR-2022 MANAPPURAM 115.75 113.95 0.0157 0.0278 0.0278 0.5311
02-MAR-2022 MANGALAM 111.95 112.10 -0.0013 0.0347 0.0346 0.6610
02-MAR-2022 MANGCHEFER 69.95 70.80 -0.0121 0.0322 0.0322 0.6152
02-MAR-2022 MANGLMCEM 348.60 352.55 -0.0113 0.0269 0.0268 0.5120
02-MAR-2022 MANINDS 80.00 80.00 0.0000 0.0316 0.0315 0.6018
02-MAR-2022 MANINFRA 99.95 101.25 -0.0129 0.0345 0.0345 0.6591
02-MAR-2022 MANORG 868.05 874.20 -0.0071 0.0190 0.0190 0.3630
02-MAR-2022 MANUGRAPH 15.05 15.70 -0.0423 0.0370 0.0371 0.7088
02-MAR-2022 MANXT50 401.68 401.70 -0.0000 0.0128 0.0128 0.2445
02-MAR-2022 MANYAVAR 883.10 892.20 -0.0103 0.0000 0.0007 0.0134
02-MAR-2022 MAPMYINDIA 1387.05 1397.70 -0.0076 0.0117 0.0117 0.2235
02-MAR-2022 MARALOVER 86.80 86.80 0.0000 0.0350 0.0349 0.6668
02-MAR-2022 MARATHON 96.10 96.25 -0.0016 0.0368 0.0367 0.7012
02-MAR-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MARICO 512.55 514.70 -0.0042 0.0142 0.0142 0.2713
02-MAR-2022 MARINE 31.80 31.30 0.0158 0.0335 0.0335 0.6400
02-MAR-2022 MARKSANS 47.20 47.10 0.0021 0.0327 0.0326 0.6228
02-MAR-2022 MARSHALL 38.40 39.50 -0.0282 0.0000 0.0020 0.0382
02-MAR-2022 MARUTI 7814.20 8314.15 -0.0620 0.0192 0.0196 0.3745
02-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MASFIN 560.05 567.70 -0.0136 0.0220 0.0219 0.4184
02-MAR-2022 MASKINVEST 33.60 35.15 -0.0451 0.0321 0.0322 0.6152
02-MAR-2022 MASPTOP50 27.75 27.91 -0.0057 0.0056 0.0056 0.1070
02-MAR-2022 MASTEK 2812.05 2807.25 0.0017 0.0325 0.0324 0.6190
02-MAR-2022 MATRIMONY 718.95 722.00 -0.0042 0.0286 0.0286 0.5464
02-MAR-2022 MAWANASUG 108.30 105.90 0.0224 0.0344 0.0344 0.6572
02-MAR-2022 MAXHEALTH 372.40 374.35 -0.0052 0.0238 0.0238 0.4547
02-MAR-2022 MAXIND 75.20 74.55 0.0087 0.0160 0.0160 0.3057
02-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MAXVIL 103.80 103.15 0.0063 0.0334 0.0333 0.6362
02-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MAYURUNIQ 390.30 400.25 -0.0252 0.0289 0.0289 0.5521
02-MAR-2022 MAZDA 483.40 483.70 -0.0006 0.0300 0.0299 0.5712
02-MAR-2022 MAZDOCK 247.20 240.50 0.0275 0.0239 0.0239 0.4566
02-MAR-2022 MBAPL 319.25 290.25 0.0952 0.0308 0.0315 0.6018
02-MAR-2022 MBECL 5.55 5.80 -0.0441 0.0340 0.0340 0.6496
02-MAR-2022 MBLINFRA 27.00 27.75 -0.0274 0.0424 0.0423 0.8081
02-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MCDOWELL-N 883.60 885.15 -0.0018 0.0195 0.0194 0.3706
02-MAR-2022 MCL 39.70 33.10 0.1818 0.0347 0.0370 0.7069
02-MAR-2022 MCLEODRUSS 24.55 24.80 -0.0101 0.0396 0.0395 0.7546
02-MAR-2022 MCX 1366.25 1272.25 0.0713 0.0242 0.0247 0.4719
02-MAR-2022 MEDICAMEQ 665.00 663.35 0.0025 0.0239 0.0239 0.4566
02-MAR-2022 MEDPLUS 1088.70 1029.10 0.0563 0.0074 0.0084 0.1605
02-MAR-2022 MEGASOFT 43.40 41.20 0.0520 0.0390 0.0391 0.7470
02-MAR-2022 MEGASTAR 142.95 143.70 -0.0052 0.0000 0.0004 0.0076
02-MAR-2022 MELSTAR 4.80 4.80 0.0000 0.0636 0.0634 1.2113
02-MAR-2022 MENONBE 79.60 79.15 0.0057 0.0298 0.0297 0.5674
02-MAR-2022 MEP 22.15 22.10 0.0023 0.0392 0.0391 0.7470
02-MAR-2022 MERCATOR 2.05 2.15 -0.0476 0.0459 0.0459 0.8769
02-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 METALFORGE 6.10 5.85 0.0418 0.0355 0.0355 0.6782
02-MAR-2022 METROBRAND 536.20 544.00 -0.0144 0.0058 0.0058 0.1108
02-MAR-2022 METROPOLIS 1961.85 1956.60 0.0027 0.0262 0.0262 0.5006
02-MAR-2022 MFL 789.45 760.20 0.0378 0.0229 0.0230 0.4394
02-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MFSL 853.55 829.80 0.0282 0.0237 0.0237 0.4528
02-MAR-2022 MGEL 177.50 169.05 0.0488 0.0243 0.0245 0.4681
02-MAR-2022 MGL 725.90 727.65 -0.0024 0.0186 0.0185 0.3534
02-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MHLXMIRU 129.65 125.35 0.0337 0.0000 0.0024 0.0459
02-MAR-2022 MHRIL 208.55 210.15 -0.0076 0.0251 0.0250 0.4776
02-MAR-2022 MICEL 17.65 16.80 0.0494 0.0106 0.0112 0.2140
02-MAR-2022 MIDHANI 178.15 178.90 -0.0042 0.0219 0.0218 0.4165
02-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MINDACORP 187.45 197.80 -0.0537 0.0318 0.0320 0.6114
02-MAR-2022 MINDAIND 937.00 918.90 0.0195 0.0283 0.0282 0.5388
02-MAR-2022 MINDSPACE 354.82 356.79 -0.0055 0.0095 0.0095 0.1815
02-MAR-2022 MINDTECK 142.90 136.40 0.0466 0.0401 0.0402 0.7680
02-MAR-2022 MINDTREE 3911.75 3881.15 0.0079 0.0250 0.0249 0.4757
02-MAR-2022 MIRCELECTR 19.70 19.60 0.0051 0.0363 0.0362 0.6916
02-MAR-2022 MIRZAINT 151.75 150.75 0.0066 0.0392 0.0391 0.7470
02-MAR-2022 MITTAL 14.25 13.70 0.0394 0.0381 0.0381 0.7279
02-MAR-2022 MMFL 816.35 808.25 0.0100 0.0287 0.0286 0.5464
02-MAR-2022 MMP 163.30 165.10 -0.0110 0.0331 0.0331 0.6324
02-MAR-2022 MMTC 45.95 46.25 -0.0065 0.0349 0.0348 0.6649
02-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MODIRUBBER 69.10 67.95 0.0168 0.0380 0.0379 0.7241
02-MAR-2022 MODISNME 72.10 72.85 -0.0103 0.0254 0.0253 0.4834
02-MAR-2022 MOGSEC 49.43 49.47 -0.0008 0.0056 0.0056 0.1070
02-MAR-2022 MOHITIND 16.65 17.60 -0.0555 0.0449 0.0449 0.8578
02-MAR-2022 MOIL 174.70 168.65 0.0352 0.0225 0.0226 0.4318
02-MAR-2022 MOKSH 18.15 17.55 0.0336 0.0204 0.0205 0.3917
02-MAR-2022 MOL 95.95 93.30 0.0280 0.0256 0.0256 0.4891
02-MAR-2022 MOLDTECH 69.70 70.10 -0.0057 0.0323 0.0322 0.6152
02-MAR-2022 MOLDTKPAC 693.25 690.20 0.0044 0.0255 0.0254 0.4853
02-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MOM100 30.08 29.87 0.0070 0.0128 0.0128 0.2445
02-MAR-2022 MOM50 165.40 166.54 -0.0069 0.0121 0.0121 0.2312
02-MAR-2022 MOMOMENTUM 193.74 191.98 0.0091 0.0000 0.0006 0.0115
02-MAR-2022 MON100 104.95 104.01 0.0090 0.0133 0.0133 0.2541
02-MAR-2022 MONARCH 170.35 174.50 -0.0241 0.0000 0.0017 0.0325
02-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
02-MAR-2022 MONQ50 57.83 57.45 0.0066 0.0062 0.0062 0.1185
02-MAR-2022 MONTECARLO 490.55 492.30 -0.0036 0.0321 0.0320 0.6114
02-MAR-2022 MORARJEE 18.80 19.70 -0.0468 0.0382 0.0382 0.7298
02-MAR-2022 MOREPENLAB 40.50 40.35 0.0037 0.0371 0.0370 0.7069
02-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 MOTHERSUMI 147.10 150.45 -0.0225 0.0288 0.0288 0.5502
02-MAR-2022 MOTILALOFS 857.20 878.15 -0.0241 0.0252 0.0252 0.4814
02-MAR-2022 MOTOGENFIN 28.00 27.85 0.0054 0.0367 0.0366 0.6992
02-MAR-2022 MPHASIS 3149.65 3108.65 0.0131 0.0233 0.0232 0.4432
02-MAR-2022 MPSLTD 617.30 638.10 -0.0331 0.0287 0.0287 0.5483
02-MAR-2022 MRF 66222.95 65740.80 0.0073 0.0163 0.0163 0.3114
02-MAR-2022 MRO-TEK 51.35 52.90 -0.0297 0.0482 0.0481 0.9189
02-MAR-2022 MRPL 40.90 40.20 0.0173 0.0269 0.0269 0.5139
02-MAR-2022 MSPL 12.40 11.60 0.0667 0.0395 0.0397 0.7585
02-MAR-2022 MSTCLTD 311.55 306.35 0.0168 0.0375 0.0374 0.7145
02-MAR-2022 MTARTECH 1810.80 1808.75 0.0011 0.0265 0.0264 0.5044
02-MAR-2022 MTEDUCARE 8.90 9.10 -0.0222 0.0392 0.0391 0.7470
02-MAR-2022 MTNL 22.40 22.55 -0.0067 0.0432 0.0431 0.8234
02-MAR-2022 MUKANDLTD 129.15 127.35 0.0140 0.0324 0.0323 0.6171
02-MAR-2022 MUKTAARTS 42.00 41.90 0.0024 0.0335 0.0334 0.6381
02-MAR-2022 MUNJALAU 44.80 46.05 -0.0275 0.0279 0.0279 0.5330
02-MAR-2022 MUNJALSHOW 104.85 106.40 -0.0147 0.0233 0.0233 0.4451
02-MAR-2022 MURUDCERA 25.05 25.05 0.0000 0.0347 0.0346 0.6610
02-MAR-2022 MUTHOOTCAP 284.10 286.25 -0.0075 0.0229 0.0228 0.4356
02-MAR-2022 MUTHOOTFIN 1386.30 1358.85 0.0200 0.0230 0.0230 0.4394
02-MAR-2022 NACLIND 75.45 74.80 0.0087 0.0343 0.0342 0.6534
02-MAR-2022 NAGAFERT 11.35 11.20 0.0133 0.0354 0.0354 0.6763
02-MAR-2022 NAGREEKCAP 10.85 11.50 -0.0582 0.0583 0.0583 1.1138
02-MAR-2022 NAGREEKEXP 34.95 35.45 -0.0142 0.0373 0.0372 0.7107
02-MAR-2022 NAHARCAP 433.40 437.20 -0.0087 0.0405 0.0404 0.7718
02-MAR-2022 NAHARINDUS 145.65 150.15 -0.0304 0.0316 0.0316 0.6037
02-MAR-2022 NAHARPOLY 413.00 412.00 0.0024 0.0412 0.0411 0.7852
02-MAR-2022 NAHARSPING 492.85 507.35 -0.0290 0.0336 0.0336 0.6419
02-MAR-2022 NAM-INDIA 308.05 307.80 0.0008 0.0232 0.0231 0.4413
02-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NATCOPHARM 869.10 869.40 -0.0003 0.0197 0.0197 0.3764
02-MAR-2022 NATHBIOGEN 208.05 205.85 0.0106 0.0294 0.0293 0.5598
02-MAR-2022 NATIONALUM 125.95 121.30 0.0376 0.0327 0.0328 0.6266
02-MAR-2022 NAUKRI 4568.55 4454.25 0.0253 0.0249 0.0249 0.4757
02-MAR-2022 NAVINFLUOR 3852.35 3890.65 -0.0099 0.0266 0.0265 0.5063
02-MAR-2022 NAVKARCORP 33.90 33.75 0.0044 0.0346 0.0345 0.6591
02-MAR-2022 NAVNETEDUL 83.25 82.70 0.0066 0.0204 0.0204 0.3897
02-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NAZARA 1719.70 1720.65 -0.0006 0.0236 0.0236 0.4509
02-MAR-2022 NBCC 39.05 38.85 0.0051 0.0294 0.0294 0.5617
02-MAR-2022 NBIFIN 2119.30 2116.65 0.0013 0.0293 0.0292 0.5579
02-MAR-2022 NBVENTURES 123.45 125.90 -0.0197 0.0303 0.0302 0.5770
02-MAR-2022 NCC 61.95 62.30 -0.0056 0.0317 0.0316 0.6037
02-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NCLIND 176.90 177.05 -0.0008 0.0265 0.0264 0.5044
02-MAR-2022 NCPSESDL24 108.19 108.33 -0.0013 0.0012 0.0012 0.0229
02-MAR-2022 NDGL 1224.20 1265.50 -0.0332 0.0376 0.0376 0.7183
02-MAR-2022 NDL 150.75 144.25 0.0441 0.0371 0.0371 0.7088
02-MAR-2022 NDRAUTO 388.35 397.45 -0.0232 0.0331 0.0330 0.6305
02-MAR-2022 NDTV 153.50 149.30 0.0277 0.0383 0.0382 0.7298
02-MAR-2022 NECCLTD 19.05 19.10 -0.0026 0.0390 0.0389 0.7432
02-MAR-2022 NECLIFE 26.75 26.85 -0.0037 0.0389 0.0388 0.7413
02-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NELCAST 68.45 67.30 0.0169 0.0317 0.0316 0.6037
02-MAR-2022 NELCO 663.50 641.20 0.0342 0.0361 0.0361 0.6897
02-MAR-2022 NEOGEN 1601.95 1530.90 0.0454 0.0338 0.0339 0.6477
02-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NESCO 550.85 557.35 -0.0117 0.0205 0.0204 0.3897
02-MAR-2022 NESTLEIND 17844.55 17638.80 0.0116 0.0140 0.0140 0.2675
02-MAR-2022 NETF 173.06 172.04 0.0059 0.0193 0.0193 0.3687
02-MAR-2022 NETFAUTO 105.53 109.54 -0.0373 0.0000 0.0026 0.0497
02-MAR-2022 NETFCONSUM 72.57 73.13 -0.0077 0.0124 0.0124 0.2369
02-MAR-2022 NETFDIVOPP 44.23 43.10 0.0259 0.0167 0.0168 0.3210
02-MAR-2022 NETFGILT5Y 49.40 49.68 -0.0057 0.0010 0.0010 0.0191
02-MAR-2022 NETFIT 34.60 34.71 -0.0032 0.0118 0.0118 0.2254
02-MAR-2022 NETFLTGILT 22.55 22.38 0.0076 0.0078 0.0078 0.1490
02-MAR-2022 NETFMID150 107.97 108.13 -0.0015 0.0139 0.0139 0.2656
02-MAR-2022 NETFNIF100 174.99 175.15 -0.0009 0.0166 0.0166 0.3171
02-MAR-2022 NETFNV20 95.39 96.00 -0.0064 0.0140 0.0139 0.2656
02-MAR-2022 NETFPHARMA 12.76 13.05 -0.0225 0.0071 0.0072 0.1376
02-MAR-2022 NETFSDL26 107.32 107.72 -0.0037 0.0008 0.0009 0.0172
02-MAR-2022 NETFSILVER 67.09 64.85 0.0340 0.0000 0.0024 0.0459
02-MAR-2022 NETWORK18 76.25 76.95 -0.0091 0.0379 0.0379 0.7241
02-MAR-2022 NEULANDLAB 1063.75 1062.45 0.0012 0.0327 0.0327 0.6247
02-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NEWGEN 502.20 499.35 0.0057 0.0302 0.0301 0.5751
02-MAR-2022 NEXTMEDIA 6.00 5.55 0.0780 0.0452 0.0454 0.8674
02-MAR-2022 NFL 45.55 45.25 0.0066 0.0297 0.0297 0.5674
02-MAR-2022 NGIL 265.25 270.40 -0.0192 0.0238 0.0238 0.4547
02-MAR-2022 NH 671.70 685.40 -0.0202 0.0244 0.0244 0.4662
02-MAR-2022 NHIT 109.00 109.00 0.0000 0.0034 0.0034 0.0650
02-MAR-2022 NHPC 29.10 27.40 0.0602 0.0218 0.0222 0.4241
02-MAR-2022 NIACL 118.05 118.85 -0.0068 0.0297 0.0296 0.5655
02-MAR-2022 NIBL 22.45 22.65 -0.0089 0.0408 0.0408 0.7795
02-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NIFTYBEES 180.09 181.83 -0.0096 0.0115 0.0114 0.2178
02-MAR-2022 NIITLTD 426.75 422.75 0.0094 0.0364 0.0363 0.6935
02-MAR-2022 NILAINFRA 6.80 6.55 0.0375 0.0376 0.0376 0.7183
02-MAR-2022 NILASPACES 3.80 3.95 -0.0387 0.0398 0.0398 0.7604
02-MAR-2022 NILKAMAL 2026.40 2047.25 -0.0102 0.0206 0.0206 0.3936
02-MAR-2022 NIPPOBATRY 397.20 410.10 -0.0320 0.0333 0.0333 0.6362
02-MAR-2022 NIRAJ 28.25 28.10 0.0053 0.0255 0.0254 0.4853
02-MAR-2022 NITCO 26.00 26.30 -0.0115 0.0368 0.0367 0.7012
02-MAR-2022 NITINSPIN 263.30 264.40 -0.0042 0.0330 0.0329 0.6286
02-MAR-2022 NITIRAJ 62.35 63.10 -0.0120 0.0295 0.0295 0.5636
02-MAR-2022 NKIND 35.45 34.45 0.0286 0.0562 0.0561 1.0718
02-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 NLCINDIA 64.35 62.30 0.0324 0.0234 0.0234 0.4471
02-MAR-2022 NMDC 151.10 143.15 0.0540 0.0258 0.0261 0.4986
02-MAR-2022 NOCIL 210.35 209.50 0.0040 0.0291 0.0291 0.5560
02-MAR-2022 NOIDATOLL 8.15 8.20 -0.0061 0.0332 0.0331 0.6324
02-MAR-2022 NORBTEAEXP 6.50 6.60 -0.0153 0.0357 0.0357 0.6820
02-MAR-2022 NOVARTIND 620.35 629.20 -0.0142 0.0436 0.0435 0.8311
02-MAR-2022 NPBET 180.76 186.60 -0.0318 0.0180 0.0181 0.3458
02-MAR-2022 NRAIL 219.65 216.55 0.0142 0.0319 0.0319 0.6094
02-MAR-2022 NRBBEARING 119.95 119.20 0.0063 0.0302 0.0301 0.5751
02-MAR-2022 NSIL 1555.30 1569.40 -0.0090 0.0260 0.0259 0.4948
02-MAR-2022 NTPC 130.95 133.50 -0.0193 0.0185 0.0185 0.3534
02-MAR-2022 NUCLEUS 454.65 460.55 -0.0129 0.0274 0.0274 0.5235
02-MAR-2022 NURECA 1371.95 1381.25 -0.0068 0.0337 0.0336 0.6419
02-MAR-2022 NUVOCO 382.00 346.60 0.0972 0.0100 0.0121 0.2312
02-MAR-2022 NXTDIGITAL 390.85 399.75 -0.0225 0.0301 0.0301 0.5751
02-MAR-2022 NYKAA 1412.40 1291.25 0.0897 0.0140 0.0153 0.2923
02-MAR-2022 OAL 607.35 615.45 -0.0132 0.0305 0.0304 0.5808
02-MAR-2022 OBEROIRLTY 891.15 907.25 -0.0179 0.0292 0.0292 0.5579
02-MAR-2022 OCCL 804.25 812.15 -0.0098 0.0216 0.0216 0.4127
02-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
02-MAR-2022 OFSS 3370.10 3389.50 -0.0057 0.0192 0.0192 0.3668
02-MAR-2022 OIL 244.50 222.95 0.0923 0.0269 0.0277 0.5292
02-MAR-2022 OILCOUNTUB 10.20 10.70 -0.0479 0.0376 0.0376 0.7183
02-MAR-2022 OLECTRA 638.10 634.25 0.0061 0.0353 0.0352 0.6725
02-MAR-2022 OMAXAUTO 48.05 48.55 -0.0104 0.0339 0.0338 0.6457
02-MAR-2022 OMAXE 93.10 94.75 -0.0176 0.0252 0.0252 0.4814
02-MAR-2022 OMINFRAL 40.20 40.30 -0.0025 0.0372 0.0371 0.7088
02-MAR-2022 OMKARCHEM 29.40 30.85 -0.0481 0.0429 0.0429 0.8196
02-MAR-2022 ONELIFECAP 12.80 12.85 -0.0039 0.0496 0.0495 0.9457
02-MAR-2022 ONEPOINT 10.70 11.25 -0.0501 0.0367 0.0368 0.7031
02-MAR-2022 ONGC 162.95 160.65 0.0142 0.0239 0.0239 0.4566
02-MAR-2022 ONMOBILE 113.80 112.85 0.0084 0.0366 0.0365 0.6973
02-MAR-2022 ONWARDTEC 296.50 298.65 -0.0072 0.0378 0.0377 0.7203
02-MAR-2022 OPTIEMUS 240.00 239.10 0.0038 0.0377 0.0376 0.7183
02-MAR-2022 ORBTEXP 113.60 112.60 0.0088 0.0335 0.0334 0.6381
02-MAR-2022 ORCHPHARMA 275.15 273.80 0.0049 0.0344 0.0343 0.6553
02-MAR-2022 ORICONENT 34.30 33.75 0.0162 0.0335 0.0334 0.6381
02-MAR-2022 ORIENTABRA 28.35 27.75 0.0214 0.0351 0.0351 0.6706
02-MAR-2022 ORIENTALTL 12.05 11.75 0.0252 0.0388 0.0387 0.7394
02-MAR-2022 ORIENTBELL 621.70 631.75 -0.0160 0.0324 0.0323 0.6171
02-MAR-2022 ORIENTCEM 140.95 144.75 -0.0266 0.0264 0.0264 0.5044
02-MAR-2022 ORIENTELEC 330.15 329.50 0.0020 0.0226 0.0225 0.4299
02-MAR-2022 ORIENTHOT 47.05 47.35 -0.0064 0.0319 0.0319 0.6094
02-MAR-2022 ORIENTLTD 66.30 67.00 -0.0105 0.0325 0.0325 0.6209
02-MAR-2022 ORIENTPPR 27.90 27.45 0.0163 0.0318 0.0318 0.6075
02-MAR-2022 ORISSAMINE 2501.80 2448.65 0.0215 0.0338 0.0337 0.6438
02-MAR-2022 ORTINLAB 24.60 25.90 -0.0515 0.0362 0.0363 0.6935
02-MAR-2022 OSWALAGRO 27.50 28.10 -0.0216 0.0390 0.0389 0.7432
02-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PAGEIND 41598.95 42256.10 -0.0157 0.0204 0.0204 0.3897
02-MAR-2022 PAISALO 661.35 662.90 -0.0023 0.0345 0.0344 0.6572
02-MAR-2022 PALASHSECU 103.95 99.00 0.0488 0.0408 0.0408 0.7795
02-MAR-2022 PALREDTEC 199.75 194.95 0.0243 0.0428 0.0427 0.8158
02-MAR-2022 PANACEABIO 198.65 189.20 0.0487 0.0365 0.0365 0.6973
02-MAR-2022 PANACHE 51.65 48.85 0.0557 0.0368 0.0369 0.7050
02-MAR-2022 PANAMAPET 227.15 228.05 -0.0040 0.0361 0.0360 0.6878
02-MAR-2022 PANSARI 152.00 138.20 0.0952 0.0227 0.0236 0.4509
02-MAR-2022 PAR 154.00 150.50 0.0230 0.0224 0.0224 0.4280
02-MAR-2022 PARACABLES 11.95 11.40 0.0471 0.0401 0.0401 0.7661
02-MAR-2022 PARAGMILK 99.15 100.50 -0.0135 0.0295 0.0294 0.5617
02-MAR-2022 PARAS 641.30 632.40 0.0140 0.0257 0.0256 0.4891
02-MAR-2022 PARSVNATH 14.55 14.35 0.0138 0.0415 0.0414 0.7909
02-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PASUPTAC 39.80 40.45 -0.0162 0.0253 0.0252 0.4814
02-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PATELENG 25.35 25.05 0.0119 0.0430 0.0429 0.8196
02-MAR-2022 PATINTLOG 14.45 14.30 0.0104 0.0371 0.0370 0.7069
02-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PAYTM 797.25 798.10 -0.0011 0.0181 0.0180 0.3439
02-MAR-2022 PBAINFRA 11.95 12.10 -0.0125 0.0455 0.0454 0.8674
02-MAR-2022 PCBL 195.15 191.90 0.0168 0.0274 0.0274 0.5235
02-MAR-2022 PCJEWELLER 20.15 20.15 0.0000 0.0347 0.0346 0.6610
02-MAR-2022 PDMJEPAPER 34.40 33.50 0.0265 0.0344 0.0344 0.6572
02-MAR-2022 PDSL 1602.40 1645.90 -0.0268 0.0282 0.0282 0.5388
02-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
02-MAR-2022 PEARLPOLY 17.00 16.95 0.0029 0.0357 0.0357 0.6820
02-MAR-2022 PEL 2080.85 2070.25 0.0051 0.0280 0.0279 0.5330
02-MAR-2022 PENIND 37.05 35.05 0.0555 0.0341 0.0342 0.6534
02-MAR-2022 PENINLAND 12.30 12.45 -0.0121 0.0362 0.0361 0.6897
02-MAR-2022 PERSISTENT 3885.80 3937.80 -0.0133 0.0234 0.0233 0.4451
02-MAR-2022 PETRONET 216.20 215.30 0.0042 0.0160 0.0160 0.3057
02-MAR-2022 PFC 109.55 109.85 -0.0027 0.0216 0.0215 0.4108
02-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PFIZER 4411.40 4402.45 0.0020 0.0183 0.0182 0.3477
02-MAR-2022 PFOCUS 74.55 75.95 -0.0186 0.0387 0.0386 0.7375
02-MAR-2022 PFS 16.60 16.15 0.0275 0.0286 0.0286 0.5464
02-MAR-2022 PGEL 608.70 611.95 -0.0053 0.0418 0.0417 0.7967
02-MAR-2022 PGHH 15599.00 15490.95 0.0070 0.0140 0.0140 0.2675
02-MAR-2022 PGHL 4557.40 4569.70 -0.0027 0.0175 0.0175 0.3343
02-MAR-2022 PGIL 395.35 393.90 0.0037 0.0399 0.0398 0.7604
02-MAR-2022 PGINVIT 128.69 129.00 -0.0024 0.0047 0.0047 0.0898
02-MAR-2022 PHOENIXLTD 949.50 959.05 -0.0100 0.0265 0.0264 0.5044
02-MAR-2022 PIDILITIND 2397.80 2402.95 -0.0021 0.0163 0.0162 0.3095
02-MAR-2022 PIIND 2516.75 2468.30 0.0194 0.0230 0.0230 0.4394
02-MAR-2022 PILANIINVS 1701.10 1704.75 -0.0021 0.0232 0.0231 0.4413
02-MAR-2022 PILITA 9.60 9.10 0.0535 0.0398 0.0399 0.7623
02-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PIONDIST 175.45 176.50 -0.0060 0.0236 0.0235 0.4490
02-MAR-2022 PIONEEREMB 51.35 52.00 -0.0126 0.0346 0.0345 0.6591
02-MAR-2022 PITTIENG 228.95 233.55 -0.0199 0.0351 0.0350 0.6687
02-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PKTEA 238.00 240.00 -0.0084 0.0281 0.0280 0.5349
02-MAR-2022 PLASTIBLEN 209.35 203.40 0.0288 0.0276 0.0276 0.5273
02-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PNB 35.35 34.90 0.0128 0.0261 0.0261 0.4986
02-MAR-2022 PNBGILTS 61.65 60.90 0.0122 0.0274 0.0273 0.5216
02-MAR-2022 PNBHOUSING 403.90 406.10 -0.0054 0.0318 0.0317 0.6056
02-MAR-2022 PNC 48.45 47.80 0.0135 0.0422 0.0421 0.8043
02-MAR-2022 PNCINFRA 258.75 264.65 -0.0225 0.0274 0.0274 0.5235
02-MAR-2022 PODDARHOUS 206.70 208.05 -0.0065 0.0314 0.0313 0.5980
02-MAR-2022 PODDARMENT 271.25 274.20 -0.0108 0.0306 0.0305 0.5827
02-MAR-2022 POKARNA 609.25 629.90 -0.0333 0.0365 0.0365 0.6973
02-MAR-2022 POLICYBZR 644.20 662.05 -0.0273 0.0181 0.0181 0.3458
02-MAR-2022 POLYCAB 2340.75 2371.00 -0.0128 0.0217 0.0217 0.4146
02-MAR-2022 POLYMED 799.20 798.35 0.0011 0.0248 0.0247 0.4719
02-MAR-2022 POLYPLEX 1823.40 1806.05 0.0096 0.0281 0.0281 0.5368
02-MAR-2022 PONNIERODE 221.80 226.85 -0.0225 0.0343 0.0342 0.6534
02-MAR-2022 POONAWALLA 239.20 237.20 0.0084 0.0346 0.0346 0.6610
02-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
02-MAR-2022 POWERGRID 210.90 209.15 0.0083 0.0181 0.0180 0.3439
02-MAR-2022 POWERINDIA 3417.50 3304.40 0.0337 0.0247 0.0247 0.4719
02-MAR-2022 POWERMECH 875.95 883.15 -0.0082 0.0271 0.0271 0.5177
02-MAR-2022 PPAP 204.15 207.75 -0.0175 0.0285 0.0285 0.5445
02-MAR-2022 PPL 157.70 157.50 0.0013 0.0303 0.0302 0.5770
02-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PRAENG 16.10 16.10 0.0000 0.0422 0.0421 0.8043
02-MAR-2022 PRAJIND 358.80 339.45 0.0554 0.0311 0.0312 0.5961
02-MAR-2022 PRAKASH 64.55 62.40 0.0339 0.0348 0.0348 0.6649
02-MAR-2022 PRAKASHSTL 5.70 5.50 0.0357 0.0679 0.0678 1.2953
02-MAR-2022 PRAXIS 54.05 56.85 -0.0505 0.0387 0.0388 0.7413
02-MAR-2022 PRECAM 139.10 138.10 0.0072 0.0416 0.0415 0.7929
02-MAR-2022 PRECOT 337.20 325.55 0.0352 0.0359 0.0359 0.6859
02-MAR-2022 PRECWIRE 89.95 88.40 0.0174 0.0225 0.0225 0.4299
02-MAR-2022 PREMEXPLN 318.65 303.55 0.0485 0.0302 0.0303 0.5789
02-MAR-2022 PREMIER 6.40 6.35 0.0078 0.0430 0.0429 0.8196
02-MAR-2022 PREMIERPOL 71.85 73.10 -0.0172 0.0444 0.0443 0.8464
02-MAR-2022 PRESSMN 40.35 39.50 0.0213 0.0338 0.0337 0.6438
02-MAR-2022 PRESTIGE 442.75 453.70 -0.0244 0.0310 0.0309 0.5903
02-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PRICOLLTD 112.15 109.20 0.0267 0.0345 0.0344 0.6572
02-MAR-2022 PRIMESECU 102.20 96.60 0.0564 0.0323 0.0324 0.6190
02-MAR-2022 PRINCEPIPE 637.45 643.80 -0.0099 0.0274 0.0273 0.5216
02-MAR-2022 PRITI 69.05 69.05 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PRITIKAUTO 16.80 15.85 0.0582 0.0340 0.0342 0.6534
02-MAR-2022 PRIVISCL 1869.25 1872.75 -0.0019 0.0340 0.0339 0.6477
02-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PROZONINTU 25.55 25.95 -0.0155 0.0383 0.0383 0.7317
02-MAR-2022 PRSMJOHNSN 117.70 117.85 -0.0013 0.0265 0.0265 0.5063
02-MAR-2022 PSB 15.40 15.35 0.0033 0.0289 0.0288 0.5502
02-MAR-2022 PSPPROJECT 494.70 486.25 0.0172 0.0231 0.0231 0.4413
02-MAR-2022 PSUBNKBEES 28.81 29.10 -0.0100 0.0219 0.0218 0.4165
02-MAR-2022 PTC 84.20 85.00 -0.0095 0.0237 0.0237 0.4528
02-MAR-2022 PTL 30.30 31.25 -0.0309 0.0293 0.0293 0.5598
02-MAR-2022 PUNJABCHEM 1398.10 1392.90 0.0037 0.0293 0.0292 0.5579
02-MAR-2022 PUNJLLOYD 2.75 2.75 0.0000 0.0375 0.0374 0.7145
02-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 PURVA 113.10 111.95 0.0102 0.0359 0.0358 0.6840
02-MAR-2022 PVP 5.45 5.50 -0.0091 0.0769 0.0767 1.4654
02-MAR-2022 PVR 1656.65 1635.70 0.0127 0.0272 0.0271 0.5177
02-MAR-2022 QGOLDHALF 44.15 43.25 0.0206 0.0079 0.0080 0.1528
02-MAR-2022 QNIFTY 1738.00 1758.07 -0.0115 0.0106 0.0106 0.2025
02-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 QUESS 629.80 633.80 -0.0063 0.0268 0.0267 0.5101
02-MAR-2022 QUICKHEAL 180.80 180.20 0.0033 0.0310 0.0310 0.5923
02-MAR-2022 RADAAN 1.10 1.05 0.0465 0.0596 0.0595 1.1367
02-MAR-2022 RADICO 867.35 893.80 -0.0300 0.0253 0.0254 0.4853
02-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RADIOCITY 22.85 22.95 -0.0044 0.0222 0.0221 0.4222
02-MAR-2022 RAILTEL 92.55 92.55 0.0000 0.0203 0.0202 0.3859
02-MAR-2022 RAIN 183.10 184.75 -0.0090 0.0317 0.0316 0.6037
02-MAR-2022 RAJESHEXPO 683.95 701.80 -0.0258 0.0212 0.0213 0.4069
02-MAR-2022 RAJMET 285.90 281.05 0.0171 0.0201 0.0201 0.3840
02-MAR-2022 RAJRATAN 2311.25 2341.45 -0.0130 0.0320 0.0319 0.6094
02-MAR-2022 RAJSREESUG 27.70 26.60 0.0405 0.0358 0.0358 0.6840
02-MAR-2022 RAJTV 42.45 41.20 0.0299 0.0345 0.0345 0.6591
02-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RALLIS 240.40 233.90 0.0274 0.0207 0.0207 0.3955
02-MAR-2022 RAMANEWS 17.75 17.90 -0.0084 0.0339 0.0339 0.6477
02-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RAMASTEEL 349.00 332.40 0.0487 0.0354 0.0355 0.6782
02-MAR-2022 RAMCOCEM 776.40 786.85 -0.0134 0.0185 0.0185 0.3534
02-MAR-2022 RAMCOIND 223.00 220.50 0.0113 0.0249 0.0248 0.4738
02-MAR-2022 RAMCOSYS 296.60 301.30 -0.0157 0.0352 0.0352 0.6725
02-MAR-2022 RAMKY 181.85 187.70 -0.0317 0.0409 0.0408 0.7795
02-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RANASUG 26.85 26.90 -0.0019 0.0391 0.0390 0.7451
02-MAR-2022 RANEENGINE 252.50 253.00 -0.0020 0.0311 0.0310 0.5923
02-MAR-2022 RANEHOLDIN 584.35 576.15 0.0141 0.0283 0.0283 0.5407
02-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RATEGAIN 288.65 299.55 -0.0371 0.0096 0.0100 0.1910
02-MAR-2022 RATNAMANI 2244.95 2236.15 0.0039 0.0185 0.0185 0.3534
02-MAR-2022 RAYMOND 761.20 733.65 0.0369 0.0270 0.0271 0.5177
02-MAR-2022 RBA 106.35 104.65 0.0161 0.0237 0.0236 0.4509
02-MAR-2022 RBL 634.60 687.90 -0.0806 0.0267 0.0272 0.5197
02-MAR-2022 RBLBANK 132.85 133.35 -0.0038 0.0358 0.0357 0.6820
02-MAR-2022 RCF 72.35 71.05 0.0181 0.0280 0.0279 0.5330
02-MAR-2022 RCOM 2.95 2.95 0.0000 0.0455 0.0454 0.8674
02-MAR-2022 RECLTD 122.20 122.55 -0.0029 0.0213 0.0212 0.4050
02-MAR-2022 REDINGTON 153.55 153.25 0.0020 0.0315 0.0315 0.6018
02-MAR-2022 REFEX 123.55 124.15 -0.0048 0.0384 0.0383 0.7317
02-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RELAXO 1192.90 1216.85 -0.0199 0.0194 0.0194 0.3706
02-MAR-2022 RELCAPITAL 12.70 12.55 0.0119 0.0391 0.0390 0.7451
02-MAR-2022 RELIANCE 2398.55 2359.55 0.0164 0.0190 0.0190 0.3630
02-MAR-2022 RELIGARE 129.15 122.85 0.0500 0.0367 0.0368 0.7031
02-MAR-2022 RELINFRA 107.60 104.60 0.0283 0.0420 0.0420 0.8024
02-MAR-2022 REMSONSIND 192.50 190.80 0.0089 0.0358 0.0358 0.6840
02-MAR-2022 RENUKA 33.00 32.90 0.0030 0.0384 0.0383 0.7317
02-MAR-2022 REPCOHOME 189.60 189.90 -0.0016 0.0294 0.0293 0.5598
02-MAR-2022 REPL 212.85 217.75 -0.0228 0.0219 0.0219 0.4184
02-MAR-2022 REPRO 433.60 416.15 0.0411 0.0295 0.0295 0.5636
02-MAR-2022 RESPONIND 160.50 163.20 -0.0167 0.0351 0.0350 0.6687
02-MAR-2022 REVATHI 700.65 723.35 -0.0319 0.0338 0.0338 0.6457
02-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RGL 826.35 844.20 -0.0214 0.0300 0.0299 0.5712
02-MAR-2022 RHFL 4.00 3.90 0.0253 0.0411 0.0410 0.7833
02-MAR-2022 RHIM 528.25 521.05 0.0137 0.0248 0.0248 0.4738
02-MAR-2022 RICOAUTO 35.70 36.25 -0.0153 0.0319 0.0319 0.6094
02-MAR-2022 RIIL 705.25 698.50 0.0096 0.0368 0.0367 0.7012
02-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RITES 240.10 241.65 -0.0064 0.0186 0.0186 0.3554
02-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 RKDL 10.80 10.00 0.0770 0.0375 0.0378 0.7222
02-MAR-2022 RKEC 52.85 52.85 0.0000 0.0377 0.0376 0.7183
02-MAR-2022 RKFORGE 819.25 812.65 0.0081 0.0282 0.0281 0.5368
02-MAR-2022 RMCL 2.80 2.85 -0.0177 0.0324 0.0324 0.6190
02-MAR-2022 RML 340.45 338.15 0.0068 0.0356 0.0356 0.6801
02-MAR-2022 RNAVAL 3.45 3.30 0.0445 0.0388 0.0389 0.7432
02-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ROHITFERRO 26.50 25.25 0.0483 0.0890 0.0888 1.6965
02-MAR-2022 ROHLTD 93.40 93.90 -0.0053 0.0313 0.0312 0.5961
02-MAR-2022 ROLEXRINGS 1219.20 1225.75 -0.0054 0.0127 0.0127 0.2426
02-MAR-2022 ROLLT 2.40 2.50 -0.0408 0.0400 0.0400 0.7642
02-MAR-2022 ROLTA 5.75 5.55 0.0354 0.0370 0.0370 0.7069
02-MAR-2022 ROML 60.30 61.85 -0.0254 0.0461 0.0460 0.8788
02-MAR-2022 ROSSARI 959.90 982.45 -0.0232 0.0208 0.0208 0.3974
02-MAR-2022 ROSSELLIND 145.90 123.70 0.1651 0.0328 0.0347 0.6629
02-MAR-2022 ROUTE 1509.85 1487.05 0.0152 0.0269 0.0268 0.5120
02-MAR-2022 RPGLIFE 503.95 496.85 0.0142 0.0299 0.0299 0.5712
02-MAR-2022 RPOWER 13.15 13.05 0.0076 0.0415 0.0414 0.7909
02-MAR-2022 RPPINFRA 47.45 46.90 0.0117 0.0418 0.0417 0.7967
02-MAR-2022 RPPL 165.80 166.60 -0.0048 0.0207 0.0207 0.3955
02-MAR-2022 RPSGVENT 594.05 591.70 0.0040 0.0356 0.0355 0.6782
02-MAR-2022 RSSOFTWARE 33.90 33.05 0.0254 0.0445 0.0445 0.8502
02-MAR-2022 RSWM 417.20 420.40 -0.0076 0.0339 0.0338 0.6457
02-MAR-2022 RSYSTEMS 221.80 225.35 -0.0159 0.0340 0.0340 0.6496
02-MAR-2022 RTNINDIA 40.95 40.95 0.0000 0.0420 0.0419 0.8005
02-MAR-2022 RTNPOWER 5.40 5.45 -0.0092 0.0424 0.0423 0.8081
02-MAR-2022 RUBYMILLS 322.00 327.65 -0.0174 0.0318 0.0317 0.6056
02-MAR-2022 RUCHI 819.50 832.65 -0.0159 0.0268 0.0267 0.5101
02-MAR-2022 RUCHINFRA 8.20 8.30 -0.0121 0.0369 0.0368 0.7031
02-MAR-2022 RUCHIRA 78.00 77.15 0.0110 0.0303 0.0302 0.5770
02-MAR-2022 RUPA 448.55 457.25 -0.0192 0.0287 0.0287 0.5483
02-MAR-2022 RUSHIL 386.90 370.85 0.0424 0.0369 0.0370 0.7069
02-MAR-2022 RVHL 21.45 21.85 -0.0185 0.0287 0.0286 0.5464
02-MAR-2022 RVNL 31.05 30.95 0.0032 0.0292 0.0292 0.5579
02-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 S&SPOWER 20.10 23.25 -0.1456 0.0505 0.0514 0.9820
02-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SABEVENTS 16.30 17.15 -0.0508 0.0763 0.0762 1.4558
02-MAR-2022 SADBHAV 30.45 29.90 0.0182 0.0329 0.0328 0.6266
02-MAR-2022 SADBHIN 11.00 10.50 0.0465 0.0377 0.0377 0.7203
02-MAR-2022 SAFARI 823.60 828.80 -0.0063 0.0237 0.0236 0.4509
02-MAR-2022 SAGARDEEP 53.25 56.05 -0.0512 0.0326 0.0327 0.6247
02-MAR-2022 SAGCEM 218.40 227.80 -0.0421 0.0291 0.0292 0.5579
02-MAR-2022 SAIL 99.35 96.35 0.0307 0.0316 0.0316 0.6037
02-MAR-2022 SAKAR 115.95 109.05 0.0614 0.0349 0.0350 0.6687
02-MAR-2022 SAKHTISUG 14.50 14.65 -0.0103 0.0346 0.0345 0.6591
02-MAR-2022 SAKSOFT 892.15 856.10 0.0412 0.0370 0.0370 0.7069
02-MAR-2022 SAKUMA 11.70 11.90 -0.0169 0.0395 0.0394 0.7527
02-MAR-2022 SALASAR 250.35 258.45 -0.0318 0.0301 0.0301 0.5751
02-MAR-2022 SALONA 240.15 247.00 -0.0281 0.0402 0.0402 0.7680
02-MAR-2022 SALSTEEL 10.75 10.25 0.0476 0.0379 0.0379 0.7241
02-MAR-2022 SALZERELEC 165.50 165.25 0.0015 0.0340 0.0339 0.6477
02-MAR-2022 SAMBHAAV 4.10 3.95 0.0373 0.0412 0.0412 0.7871
02-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SANCO 10.85 10.95 -0.0092 0.0392 0.0391 0.7470
02-MAR-2022 SANDESH 665.55 671.50 -0.0089 0.0230 0.0230 0.4394
02-MAR-2022 SANDHAR 219.60 225.05 -0.0245 0.0239 0.0239 0.4566
02-MAR-2022 SANGAMIND 305.80 305.10 0.0023 0.0369 0.0368 0.7031
02-MAR-2022 SANGHIIND 46.15 47.20 -0.0225 0.0337 0.0336 0.6419
02-MAR-2022 SANGHVIMOV 180.35 185.60 -0.0287 0.0371 0.0371 0.7088
02-MAR-2022 SANGINITA 23.50 22.55 0.0413 0.0357 0.0357 0.6820
02-MAR-2022 SANOFI 7239.20 7253.65 -0.0020 0.0139 0.0139 0.2656
02-MAR-2022 SANSERA 652.55 658.90 -0.0097 0.0124 0.0124 0.2369
02-MAR-2022 SANWARIA 1.10 1.10 0.0000 0.0469 0.0468 0.8941
02-MAR-2022 SAPPHIRE 1275.35 1273.45 0.0015 0.0124 0.0124 0.2369
02-MAR-2022 SARDAEN 911.30 844.15 0.0765 0.0331 0.0335 0.6400
02-MAR-2022 SAREGAMA 4108.80 3901.60 0.0517 0.0297 0.0299 0.5712
02-MAR-2022 SARLAPOLY 55.80 56.05 -0.0045 0.0382 0.0381 0.7279
02-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SASKEN 897.90 894.20 0.0041 0.0283 0.0282 0.5388
02-MAR-2022 SASTASUNDR 379.55 389.70 -0.0264 0.0360 0.0359 0.6859
02-MAR-2022 SATIA 93.55 95.00 -0.0154 0.0245 0.0245 0.4681
02-MAR-2022 SATIN 88.40 86.75 0.0188 0.0333 0.0332 0.6343
02-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SBC 7.15 6.90 0.0356 0.0000 0.0025 0.0478
02-MAR-2022 SBCL 436.90 411.00 0.0611 0.0294 0.0296 0.5655
02-MAR-2022 SBICARD 767.25 785.55 -0.0236 0.0205 0.0205 0.3917
02-MAR-2022 SBIETFCON 67.17 67.91 -0.0110 0.0064 0.0065 0.1242
02-MAR-2022 SBIETFIT 345.18 346.96 -0.0051 0.0107 0.0106 0.2025
02-MAR-2022 SBIETFPB 179.67 184.48 -0.0264 0.0163 0.0164 0.3133
02-MAR-2022 SBIETFQLTY 144.95 145.87 -0.0063 0.0102 0.0102 0.1949
02-MAR-2022 SBILIFE 1121.15 1060.15 0.0559 0.0178 0.0181 0.3458
02-MAR-2022 SBIN 474.25 483.20 -0.0187 0.0219 0.0219 0.4184
02-MAR-2022 SCAPDVR 8.15 7.85 0.0375 0.0583 0.0582 1.1119
02-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SCHAEFFLER 1843.90 1823.75 0.0110 0.0176 0.0176 0.3362
02-MAR-2022 SCHAND 107.60 106.15 0.0136 0.0326 0.0326 0.6228
02-MAR-2022 SCHNEIDER 112.60 112.45 0.0013 0.0303 0.0303 0.5789
02-MAR-2022 SCI 106.30 103.95 0.0224 0.0296 0.0296 0.5655
02-MAR-2022 SDBL 38.20 38.05 0.0039 0.0328 0.0327 0.6247
02-MAR-2022 SEAMECLTD 1042.25 1048.40 -0.0059 0.0291 0.0291 0.5560
02-MAR-2022 SECURKLOUD 99.65 100.10 -0.0045 0.0395 0.0394 0.7527
02-MAR-2022 SEJALLTD 172.70 164.50 0.0486 0.0135 0.0139 0.2656
02-MAR-2022 SELAN 154.85 150.50 0.0285 0.0286 0.0286 0.5464
02-MAR-2022 SELMC 186.55 236.40 -0.2368 0.0292 0.0336 0.6419
02-MAR-2022 SEPOWER 16.85 16.75 0.0060 0.0421 0.0420 0.8024
02-MAR-2022 SEQUENT 130.00 134.40 -0.0333 0.0334 0.0334 0.6381
02-MAR-2022 SERVOTECH 100.00 98.60 0.0141 0.0240 0.0239 0.4566
02-MAR-2022 SESHAPAPER 141.75 142.15 -0.0028 0.0263 0.0262 0.5006
02-MAR-2022 SETCO 15.35 15.50 -0.0097 0.0348 0.0347 0.6629
02-MAR-2022 SETF10GILT 202.60 203.00 -0.0020 0.0117 0.0117 0.2235
02-MAR-2022 SETFGOLD 45.44 44.58 0.0191 0.0079 0.0080 0.1528
02-MAR-2022 SETFNIF50 170.54 171.88 -0.0078 0.0110 0.0110 0.2102
02-MAR-2022 SETFNIFBK 353.41 362.00 -0.0240 0.0159 0.0159 0.3038
02-MAR-2022 SETFNN50 417.73 415.38 0.0056 0.0110 0.0110 0.2102
02-MAR-2022 SETUINFRA 2.60 2.60 0.0000 0.0450 0.0449 0.8578
02-MAR-2022 SEYAIND 47.00 44.95 0.0446 0.0000 0.0032 0.0611
02-MAR-2022 SFL 3387.10 3423.30 -0.0106 0.0204 0.0204 0.3897
02-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SGIL 163.05 163.80 -0.0046 0.0218 0.0217 0.4146
02-MAR-2022 SGL 24.55 24.15 0.0164 0.0404 0.0403 0.7699
02-MAR-2022 SHAHALLOYS 68.95 65.70 0.0483 0.0453 0.0453 0.8655
02-MAR-2022 SHAKTIPUMP 495.85 493.60 0.0045 0.0326 0.0325 0.6209
02-MAR-2022 SHALBY 125.15 123.80 0.0108 0.0296 0.0296 0.5655
02-MAR-2022 SHALPAINTS 141.95 125.20 0.1256 0.0293 0.0305 0.5827
02-MAR-2022 SHANKARA 720.35 737.80 -0.0239 0.0335 0.0335 0.6400
02-MAR-2022 SHANTI 18.85 18.45 0.0214 0.0208 0.0208 0.3974
02-MAR-2022 SHANTIGEAR 191.05 186.70 0.0230 0.0282 0.0281 0.5368
02-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SHARDACROP 525.10 534.20 -0.0172 0.0251 0.0250 0.4776
02-MAR-2022 SHARDAMOTR 720.55 728.50 -0.0110 0.0403 0.0402 0.7680
02-MAR-2022 SHAREINDIA 1082.00 1091.35 -0.0086 0.0301 0.0300 0.5731
02-MAR-2022 SHARIABEES 421.78 422.90 -0.0027 0.0145 0.0145 0.2770
02-MAR-2022 SHEMAROO 107.25 104.60 0.0250 0.0389 0.0388 0.7413
02-MAR-2022 SHIL 395.95 401.95 -0.0150 0.0304 0.0304 0.5808
02-MAR-2022 SHILPAMED 405.45 406.10 -0.0016 0.0288 0.0287 0.5483
02-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SHIVALIK 876.85 897.15 -0.0229 0.0111 0.0112 0.2140
02-MAR-2022 SHIVAMAUTO 23.05 23.65 -0.0257 0.0341 0.0341 0.6515
02-MAR-2022 SHIVAMILLS 116.00 113.40 0.0227 0.0398 0.0397 0.7585
02-MAR-2022 SHIVATEX 220.30 219.25 0.0048 0.0423 0.0422 0.8062
02-MAR-2022 SHK 144.50 145.40 -0.0062 0.0313 0.0312 0.5961
02-MAR-2022 SHOPERSTOP 347.10 337.95 0.0267 0.0313 0.0313 0.5980
02-MAR-2022 SHRADHA 55.65 52.50 0.0583 0.0342 0.0343 0.6553
02-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SHREDIGCEM 65.05 65.30 -0.0038 0.0271 0.0271 0.5177
02-MAR-2022 SHREECEM 23932.45 24414.60 -0.0199 0.0181 0.0181 0.3458
02-MAR-2022 SHREEPUSHK 220.95 217.05 0.0178 0.0333 0.0332 0.6343
02-MAR-2022 SHREERAMA 12.70 12.90 -0.0156 0.0427 0.0426 0.8139
02-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
02-MAR-2022 SHRENIK 2.60 2.50 0.0392 0.0371 0.0371 0.7088
02-MAR-2022 SHREYANIND 102.20 101.70 0.0049 0.0365 0.0364 0.6954
02-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SHREYAS 302.50 290.70 0.0398 0.0435 0.0435 0.8311
02-MAR-2022 SHRIPISTON 699.00 717.90 -0.0267 0.0232 0.0232 0.4432
02-MAR-2022 SHRIRAMCIT 1543.90 1583.60 -0.0254 0.0310 0.0309 0.5903
02-MAR-2022 SHRIRAMEPC 8.10 8.00 0.0124 0.0427 0.0426 0.8139
02-MAR-2022 SHRIRAMPPS 81.70 81.75 -0.0006 0.0097 0.0097 0.1853
02-MAR-2022 SHYAMCENT 19.55 18.90 0.0338 0.0426 0.0426 0.8139
02-MAR-2022 SHYAMMETL 319.40 305.60 0.0442 0.0151 0.0154 0.2942
02-MAR-2022 SHYAMTEL 12.65 12.65 0.0000 0.0427 0.0426 0.8139
02-MAR-2022 SICAL 13.25 13.60 -0.0261 0.0413 0.0412 0.7871
02-MAR-2022 SIEMENS 2372.20 2347.45 0.0105 0.0185 0.0184 0.3515
02-MAR-2022 SIGACHI 299.75 301.25 -0.0050 0.0113 0.0113 0.2159
02-MAR-2022 SIGIND 43.25 43.25 0.0000 0.0371 0.0370 0.7069
02-MAR-2022 SIKKO 51.05 51.25 -0.0039 0.0198 0.0198 0.3783
02-MAR-2022 SIL 12.30 12.00 0.0247 0.0270 0.0270 0.5158
02-MAR-2022 SILGO 27.75 27.80 -0.0018 0.0350 0.0349 0.6668
02-MAR-2022 SILINV 336.65 334.00 0.0079 0.0310 0.0309 0.5903
02-MAR-2022 SILLYMONKS 23.85 23.10 0.0320 0.0338 0.0337 0.6438
02-MAR-2022 SILVER 69.28 67.41 0.0274 0.0000 0.0019 0.0363
02-MAR-2022 SIMBHALS 20.80 20.25 0.0268 0.0347 0.0347 0.6629
02-MAR-2022 SIMPLEXINF 38.95 37.10 0.0487 0.0346 0.0347 0.6629
02-MAR-2022 SINTERCOM 91.00 90.05 0.0105 0.0221 0.0220 0.4203
02-MAR-2022 SINTEX 8.05 7.90 0.0188 0.0427 0.0426 0.8139
02-MAR-2022 SIRCA 430.05 443.45 -0.0307 0.0328 0.0328 0.6266
02-MAR-2022 SIS 450.55 454.40 -0.0085 0.0229 0.0228 0.4356
02-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
02-MAR-2022 SITINET 2.70 2.60 0.0377 0.0454 0.0453 0.8655
02-MAR-2022 SIYSIL 450.90 460.30 -0.0206 0.0322 0.0321 0.6133
02-MAR-2022 SJS 369.00 369.70 -0.0019 0.0150 0.0150 0.2866
02-MAR-2022 SJVN 29.00 28.65 0.0121 0.0178 0.0178 0.3401
02-MAR-2022 SKFINDIA 3456.55 3585.10 -0.0365 0.0221 0.0222 0.4241
02-MAR-2022 SKIPPER 61.80 62.60 -0.0129 0.0344 0.0343 0.6553
02-MAR-2022 SKMEGGPROD 61.40 62.10 -0.0113 0.0332 0.0331 0.6324
02-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SMARTLINK 126.35 126.50 -0.0012 0.0396 0.0395 0.7546
02-MAR-2022 SMCGLOBAL 73.40 73.10 0.0041 0.0204 0.0203 0.3878
02-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SMLISUZU 515.80 507.90 0.0154 0.0303 0.0303 0.5789
02-MAR-2022 SMLT 102.55 100.55 0.0197 0.0265 0.0265 0.5063
02-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SMSLIFE 700.15 701.75 -0.0023 0.0349 0.0348 0.6649
02-MAR-2022 SMSPHARMA 97.05 98.25 -0.0123 0.0277 0.0276 0.5273
02-MAR-2022 SNOWMAN 33.45 33.55 -0.0030 0.0313 0.0312 0.5961
02-MAR-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SOBHA 761.30 772.85 -0.0151 0.0342 0.0341 0.6515
02-MAR-2022 SOFTTECH 116.30 121.95 -0.0474 0.0000 0.0034 0.0650
02-MAR-2022 SOLARA 687.50 684.80 0.0039 0.0306 0.0306 0.5846
02-MAR-2022 SOLARINDS 2291.70 2312.85 -0.0092 0.0244 0.0243 0.4643
02-MAR-2022 SOMANYCERA 715.70 737.60 -0.0301 0.0283 0.0283 0.5407
02-MAR-2022 SOMATEX 9.80 9.35 0.0470 0.0399 0.0400 0.7642
02-MAR-2022 SOMICONVEY 37.90 38.85 -0.0248 0.0394 0.0393 0.7508
02-MAR-2022 SONACOMS 621.70 636.10 -0.0229 0.0252 0.0252 0.4814
02-MAR-2022 SONATSOFTW 732.75 734.60 -0.0025 0.0263 0.0262 0.5006
02-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
02-MAR-2022 SORILINFRA 80.95 81.10 -0.0019 0.0423 0.0422 0.8062
02-MAR-2022 SOTL 967.65 967.05 0.0006 0.0247 0.0246 0.4700
02-MAR-2022 SOUTHBANK 8.05 8.10 -0.0062 0.0266 0.0266 0.5082
02-MAR-2022 SOUTHWEST 213.40 203.25 0.0487 0.0333 0.0333 0.6362
02-MAR-2022 SPAL 384.65 397.65 -0.0332 0.0371 0.0371 0.7088
02-MAR-2022 SPANDANA 357.40 371.05 -0.0375 0.0324 0.0325 0.6209
02-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SPARC 264.00 268.75 -0.0178 0.0303 0.0303 0.5789
02-MAR-2022 SPECIALITY 144.50 141.15 0.0235 0.0352 0.0352 0.6725
02-MAR-2022 SPENCERS 79.40 80.30 -0.0113 0.0338 0.0337 0.6438
02-MAR-2022 SPENTEX 2.50 2.40 0.0408 0.0660 0.0659 1.2590
02-MAR-2022 SPIC 54.85 54.35 0.0092 0.0355 0.0354 0.6763
02-MAR-2022 SPICEJET 59.65 60.25 -0.0100 0.0280 0.0279 0.5330
02-MAR-2022 SPLIL 48.95 49.35 -0.0081 0.0354 0.0354 0.6763
02-MAR-2022 SPMLINFRA 51.00 51.85 -0.0165 0.0396 0.0395 0.7546
02-MAR-2022 SPTL 7.15 6.95 0.0284 0.0440 0.0440 0.8406
02-MAR-2022 SREEL 170.60 175.20 -0.0266 0.0287 0.0286 0.5464
02-MAR-2022 SREINFRA 5.05 5.05 0.0000 0.0440 0.0439 0.8387
02-MAR-2022 SRF 2349.55 2383.65 -0.0144 0.0227 0.0226 0.4318
02-MAR-2022 SRHHYPOLTD 424.55 394.30 0.0739 0.0332 0.0336 0.6419
02-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SRPL 114.95 118.90 -0.0338 0.0323 0.0323 0.6171
02-MAR-2022 SRTRANSFIN 1095.55 1124.20 -0.0258 0.0303 0.0302 0.5770
02-MAR-2022 SSWL 760.80 724.60 0.0488 0.0273 0.0274 0.5235
02-MAR-2022 STAR 320.30 319.90 0.0012 0.0287 0.0286 0.5464
02-MAR-2022 STARCEMENT 89.60 89.55 0.0006 0.0193 0.0193 0.3687
02-MAR-2022 STARHEALTH 693.95 699.15 -0.0075 0.0066 0.0066 0.1261
02-MAR-2022 STARPAPER 123.70 124.95 -0.0101 0.0277 0.0276 0.5273
02-MAR-2022 STCINDIA 91.05 91.50 -0.0049 0.0335 0.0334 0.6381
02-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 STEELCAS 288.10 280.45 0.0269 0.0097 0.0099 0.1891
02-MAR-2022 STEELCITY 63.35 62.55 0.0127 0.0348 0.0347 0.6629
02-MAR-2022 STEELXIND 229.80 236.30 -0.0279 0.0357 0.0357 0.6820
02-MAR-2022 STEL 123.95 125.90 -0.0156 0.0338 0.0338 0.6457
02-MAR-2022 STERTOOLS 146.20 141.20 0.0348 0.0265 0.0265 0.5063
02-MAR-2022 STLTECH 180.70 176.80 0.0218 0.0281 0.0281 0.5368
02-MAR-2022 STOVEKRAFT 675.85 666.35 0.0142 0.0250 0.0250 0.4776
02-MAR-2022 STYLAMIND 927.45 918.80 0.0094 0.0220 0.0219 0.4184
02-MAR-2022 SUBCAPCITY 45.60 43.45 0.0483 0.0299 0.0300 0.5731
02-MAR-2022 SUBEXLTD 36.50 36.70 -0.0055 0.0381 0.0380 0.7260
02-MAR-2022 SUBROS 339.50 349.80 -0.0299 0.0296 0.0296 0.5655
02-MAR-2022 SUDARSCHEM 536.90 537.90 -0.0019 0.0261 0.0261 0.4986
02-MAR-2022 SUMEETINDS 9.40 9.50 -0.0106 0.0369 0.0368 0.7031
02-MAR-2022 SUMICHEM 370.30 376.70 -0.0171 0.0223 0.0223 0.4260
02-MAR-2022 SUMIT 13.30 13.00 0.0228 0.0371 0.0371 0.7088
02-MAR-2022 SUMMITSEC 625.05 634.00 -0.0142 0.0223 0.0223 0.4260
02-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUNCLAYLTD 3843.50 3905.70 -0.0161 0.0247 0.0246 0.4700
02-MAR-2022 SUNDARAM 3.70 3.85 -0.0397 0.0387 0.0387 0.7394
02-MAR-2022 SUNDARMFIN 1860.55 1897.85 -0.0198 0.0204 0.0204 0.3897
02-MAR-2022 SUNDARMHLD 74.25 74.90 -0.0087 0.0255 0.0255 0.4872
02-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUNDRMBRAK 362.45 360.05 0.0066 0.0260 0.0259 0.4948
02-MAR-2022 SUNDRMFAST 834.55 852.00 -0.0207 0.0229 0.0229 0.4375
02-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUNFLAG 69.85 68.50 0.0195 0.0318 0.0317 0.6056
02-MAR-2022 SUNPHARMA 820.85 843.90 -0.0277 0.0180 0.0180 0.3439
02-MAR-2022 SUNTECK 480.05 486.10 -0.0125 0.0283 0.0282 0.5388
02-MAR-2022 SUNTV 453.55 447.55 0.0133 0.0223 0.0222 0.4241
02-MAR-2022 SUPERHOUSE 163.55 167.70 -0.0251 0.0322 0.0322 0.6152
02-MAR-2022 SUPERSPIN 13.05 13.50 -0.0339 0.0389 0.0389 0.7432
02-MAR-2022 SUPPETRO 663.65 662.05 0.0024 0.0259 0.0258 0.4929
02-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUPRAJIT 300.20 313.60 -0.0437 0.0277 0.0279 0.5330
02-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 SUPREMEENG 21.55 20.55 0.0475 0.0322 0.0323 0.6171
02-MAR-2022 SUPREMEIND 2016.65 2042.05 -0.0125 0.0206 0.0205 0.3917
02-MAR-2022 SUPREMEINF 16.10 16.40 -0.0185 0.0368 0.0368 0.7031
02-MAR-2022 SUPRIYA 418.30 420.15 -0.0044 0.0142 0.0142 0.2713
02-MAR-2022 SURANASOL 22.45 23.00 -0.0242 0.0382 0.0382 0.7298
02-MAR-2022 SURANAT&P 10.30 10.45 -0.0145 0.0226 0.0226 0.4318
02-MAR-2022 SURYALAXMI 68.85 71.60 -0.0392 0.0358 0.0358 0.6840
02-MAR-2022 SURYAROSNI 422.50 414.90 0.0182 0.0349 0.0349 0.6668
02-MAR-2022 SURYODAY 118.30 117.55 0.0064 0.0219 0.0218 0.4165
02-MAR-2022 SUTLEJTEX 71.40 71.95 -0.0077 0.0380 0.0379 0.7241
02-MAR-2022 SUULD 233.55 245.80 -0.0511 0.0357 0.0358 0.6840
02-MAR-2022 SUVEN 78.45 79.30 -0.0108 0.0364 0.0363 0.6935
02-MAR-2022 SUVENPHAR 518.10 512.45 0.0110 0.0227 0.0227 0.4337
02-MAR-2022 SUVIDHAA 9.90 9.75 0.0153 0.0348 0.0347 0.6629
02-MAR-2022 SUZLON 9.75 9.40 0.0366 0.0366 0.0366 0.6992
02-MAR-2022 SVPGLOB 55.00 57.70 -0.0479 0.0271 0.0273 0.5216
02-MAR-2022 SWANENERGY 157.85 161.00 -0.0198 0.0288 0.0287 0.5483
02-MAR-2022 SWARAJENG 1330.90 1348.35 -0.0130 0.0169 0.0169 0.3229
02-MAR-2022 SWELECTES 286.80 294.00 -0.0248 0.0387 0.0386 0.7375
02-MAR-2022 SWSOLAR 320.10 319.30 0.0025 0.0342 0.0342 0.6534
02-MAR-2022 SYMPHONY 979.05 979.15 -0.0001 0.0211 0.0210 0.4012
02-MAR-2022 SYNGENE 539.45 541.80 -0.0043 0.0197 0.0197 0.3764
02-MAR-2022 TAINWALCHM 64.50 63.65 0.0133 0.0367 0.0366 0.6992
02-MAR-2022 TAJGVK 130.95 132.30 -0.0103 0.0243 0.0243 0.4643
02-MAR-2022 TAKE 28.90 28.65 0.0087 0.0303 0.0302 0.5770
02-MAR-2022 TALBROAUTO 459.25 461.00 -0.0038 0.0372 0.0371 0.7088
02-MAR-2022 TANLA 1542.10 1565.80 -0.0153 0.0323 0.0322 0.6152
02-MAR-2022 TANTIACONS 16.05 16.45 -0.0246 0.0777 0.0776 1.4825
02-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 TARAPUR 4.45 4.40 0.0113 0.0322 0.0321 0.6133
02-MAR-2022 TARC 37.85 37.80 0.0013 0.0299 0.0298 0.5693
02-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 TARMAT 58.45 59.95 -0.0253 0.0435 0.0434 0.8292
02-MAR-2022 TARSONS 594.95 595.60 -0.0011 0.0126 0.0126 0.2407
02-MAR-2022 TASTYBITE 11559.00 11776.95 -0.0187 0.0267 0.0267 0.5101
02-MAR-2022 TATACHEM 855.85 841.25 0.0172 0.0244 0.0244 0.4662
02-MAR-2022 TATACOFFEE 192.90 194.70 -0.0093 0.0262 0.0261 0.4986
02-MAR-2022 TATACOMM 1177.20 1183.25 -0.0051 0.0242 0.0242 0.4623
02-MAR-2022 TATACONSUM 711.00 718.60 -0.0106 0.0189 0.0188 0.3592
02-MAR-2022 TATAELXSI 6565.15 6431.85 0.0205 0.0261 0.0261 0.4986
02-MAR-2022 TATAINVEST 1332.85 1330.80 0.0015 0.0205 0.0204 0.3897
02-MAR-2022 TATAMETALI 833.25 743.30 0.1142 0.0278 0.0288 0.5502
02-MAR-2022 TATAMOTORS 447.60 454.05 -0.0143 0.0315 0.0314 0.5999
02-MAR-2022 TATAMTRDVR 214.30 216.80 -0.0116 0.0357 0.0356 0.6801
02-MAR-2022 TATAPOWER 225.40 223.05 0.0105 0.0289 0.0289 0.5521
02-MAR-2022 TATASTEEL 1289.25 1220.75 0.0546 0.0258 0.0260 0.4967
02-MAR-2022 TATASTLLP 731.55 707.80 0.0330 0.0281 0.0281 0.5368
02-MAR-2022 TATVA 2204.80 2127.95 0.0355 0.0176 0.0177 0.3382
02-MAR-2022 TBZ 67.15 66.35 0.0120 0.0344 0.0344 0.6572
02-MAR-2022 TCI 604.85 620.10 -0.0249 0.0341 0.0341 0.6515
02-MAR-2022 TCIDEVELOP 317.05 307.70 0.0299 0.0308 0.0307 0.5865
02-MAR-2022 TCIEXP 1759.05 1765.45 -0.0036 0.0308 0.0307 0.5865
02-MAR-2022 TCIFINANCE 6.45 6.50 -0.0077 0.0447 0.0446 0.8521
02-MAR-2022 TCNSBRANDS 640.15 643.00 -0.0044 0.0288 0.0288 0.5502
02-MAR-2022 TCPLPACK 672.40 682.50 -0.0149 0.0291 0.0291 0.5560
02-MAR-2022 TCS 3546.10 3554.20 -0.0023 0.0146 0.0145 0.2770
02-MAR-2022 TDPOWERSYS 362.95 364.40 -0.0040 0.0360 0.0359 0.6859
02-MAR-2022 TEAMLEASE 4141.65 4105.55 0.0088 0.0251 0.0250 0.4776
02-MAR-2022 TECH 33.70 33.80 -0.0030 0.0055 0.0055 0.1051
02-MAR-2022 TECHIN 10.50 10.90 -0.0374 0.0452 0.0451 0.8616
02-MAR-2022 TECHM 1394.30 1410.00 -0.0112 0.0198 0.0198 0.3783
02-MAR-2022 TECHNOE 238.70 240.45 -0.0073 0.0248 0.0247 0.4719
02-MAR-2022 TEGA 432.65 428.75 0.0091 0.0107 0.0107 0.2044
02-MAR-2022 TEJASNET 408.40 407.40 0.0025 0.0352 0.0351 0.6706
02-MAR-2022 TEMBO 207.50 218.40 -0.0512 0.0173 0.0176 0.3362
02-MAR-2022 TERASOFT 47.25 47.40 -0.0032 0.0415 0.0414 0.7909
02-MAR-2022 TEXINFRA 60.30 60.25 0.0008 0.0267 0.0266 0.5082
02-MAR-2022 TEXMOPIPES 74.70 75.90 -0.0159 0.0392 0.0391 0.7470
02-MAR-2022 TEXRAIL 33.95 34.50 -0.0161 0.0306 0.0306 0.5846
02-MAR-2022 TFCILTD 58.25 58.15 0.0017 0.0297 0.0297 0.5674
02-MAR-2022 TFL 9.15 9.30 -0.0163 0.0423 0.0422 0.8062
02-MAR-2022 TGBHOTELS 8.30 8.15 0.0182 0.0437 0.0436 0.8330
02-MAR-2022 THANGAMAYL 1157.40 1142.30 0.0131 0.0314 0.0314 0.5999
02-MAR-2022 THEINVEST 98.45 95.55 0.0299 0.0348 0.0348 0.6649
02-MAR-2022 THEMISMED 1026.35 984.90 0.0412 0.0348 0.0348 0.6649
02-MAR-2022 THERMAX 1836.10 1812.80 0.0128 0.0236 0.0235 0.4490
02-MAR-2022 THOMASCOOK 61.40 60.95 0.0074 0.0325 0.0324 0.6190
02-MAR-2022 THOMASCOTT 36.90 35.50 0.0387 0.0774 0.0773 1.4768
02-MAR-2022 THYROCARE 841.25 858.00 -0.0197 0.0246 0.0246 0.4700
02-MAR-2022 TI 69.85 66.95 0.0424 0.0355 0.0356 0.6801
02-MAR-2022 TIDEWATER 1219.65 1264.15 -0.0358 0.0278 0.0278 0.5311
02-MAR-2022 TIIL 855.30 881.50 -0.0302 0.0335 0.0334 0.6381
02-MAR-2022 TIINDIA 1516.25 1514.45 0.0012 0.0257 0.0256 0.4891
02-MAR-2022 TIJARIA 7.05 6.95 0.0143 0.0337 0.0336 0.6419
02-MAR-2022 TIL 112.90 116.45 -0.0310 0.0310 0.0310 0.5923
02-MAR-2022 TIMESGTY 65.30 67.85 -0.0383 0.0410 0.0410 0.7833
02-MAR-2022 TIMETECHNO 67.45 68.35 -0.0133 0.0287 0.0286 0.5464
02-MAR-2022 TIMKEN 2053.55 2027.35 0.0128 0.0255 0.0254 0.4853
02-MAR-2022 TINPLATE 334.40 326.70 0.0233 0.0308 0.0308 0.5884
02-MAR-2022 TIPSINDLTD 1938.65 1949.65 -0.0057 0.0361 0.0360 0.6878
02-MAR-2022 TIRUMALCHM 207.85 209.40 -0.0074 0.0372 0.0371 0.7088
02-MAR-2022 TIRUPATIFL 11.20 11.05 0.0135 0.0313 0.0313 0.5980
02-MAR-2022 TITAN 2592.65 2546.55 0.0179 0.0198 0.0198 0.3783
02-MAR-2022 TMRVL 15.90 15.95 -0.0031 0.0365 0.0364 0.6954
02-MAR-2022 TNPETRO 96.00 95.35 0.0068 0.0313 0.0312 0.5961
02-MAR-2022 TNPL 128.15 127.90 0.0020 0.0214 0.0214 0.4088
02-MAR-2022 TNTELE 8.10 7.85 0.0314 0.0642 0.0641 1.2246
02-MAR-2022 TOKYOPLAST 87.20 86.20 0.0115 0.0321 0.0321 0.6133
02-MAR-2022 TORNTPHARM 2772.05 2749.95 0.0080 0.0182 0.0182 0.3477
02-MAR-2022 TORNTPOWER 479.50 475.20 0.0090 0.0195 0.0195 0.3725
02-MAR-2022 TOTAL 71.05 72.45 -0.0195 0.0405 0.0405 0.7738
02-MAR-2022 TOUCHWOOD 102.10 99.15 0.0293 0.0316 0.0315 0.6018
02-MAR-2022 TPLPLASTEH 121.40 125.40 -0.0324 0.0367 0.0367 0.7012
02-MAR-2022 TREEHOUSE 9.05 9.30 -0.0272 0.0321 0.0321 0.6133
02-MAR-2022 TREJHARA 66.35 67.35 -0.0150 0.0460 0.0459 0.8769
02-MAR-2022 TRENT 1105.10 1108.10 -0.0027 0.0231 0.0231 0.4413
02-MAR-2022 TRF 113.80 114.80 -0.0087 0.0351 0.0350 0.6687
02-MAR-2022 TRIDENT 50.25 50.75 -0.0099 0.0000 0.0007 0.0134
02-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 TRIGYN 134.80 137.70 -0.0213 0.0425 0.0424 0.8101
02-MAR-2022 TRIL 35.10 35.00 0.0029 0.0400 0.0399 0.7623
02-MAR-2022 TRITURBINE 179.45 176.00 0.0194 0.0321 0.0321 0.6133
02-MAR-2022 TRIVENI 256.80 248.85 0.0314 0.0348 0.0348 0.6649
02-MAR-2022 TTKHLTCARE 693.95 671.30 0.0332 0.0287 0.0287 0.5483
02-MAR-2022 TTKPRESTIG 792.50 791.25 0.0016 0.0253 0.0252 0.4814
02-MAR-2022 TTL 101.95 102.20 -0.0024 0.0346 0.0345 0.6591
02-MAR-2022 TTML 113.70 117.55 -0.0333 0.0431 0.0430 0.8215
02-MAR-2022 TV18BRDCST 61.85 61.35 0.0081 0.0341 0.0340 0.6496
02-MAR-2022 TVSELECT 207.80 211.05 -0.0155 0.0320 0.0319 0.6094
02-MAR-2022 TVSMOTOR 597.95 617.60 -0.0323 0.0212 0.0212 0.4050
02-MAR-2022 TVSSRICHAK 1839.25 1876.00 -0.0198 0.0220 0.0220 0.4203
02-MAR-2022 TVTODAY 380.60 374.60 0.0159 0.0262 0.0262 0.5006
02-MAR-2022 TVVISION 2.60 2.55 0.0194 0.0562 0.0561 1.0718
02-MAR-2022 TWL 85.75 86.00 -0.0029 0.0316 0.0315 0.6018
02-MAR-2022 UBL 1498.25 1500.95 -0.0018 0.0186 0.0185 0.3534
02-MAR-2022 UCALFUEL 114.10 114.00 0.0009 0.0312 0.0311 0.5942
02-MAR-2022 UCOBANK 11.85 11.80 0.0042 0.0226 0.0226 0.4318
02-MAR-2022 UDAICEMENT 31.30 30.30 0.0325 0.0056 0.0060 0.1146
02-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 UFLEX 517.35 519.85 -0.0048 0.0271 0.0270 0.5158
02-MAR-2022 UFO 95.50 93.60 0.0201 0.0292 0.0292 0.5579
02-MAR-2022 UGARSUGAR 47.30 45.65 0.0355 0.0355 0.0355 0.6782
02-MAR-2022 UGROCAP 181.35 181.50 -0.0008 0.0196 0.0195 0.3725
02-MAR-2022 UJAAS 4.35 4.15 0.0471 0.0391 0.0391 0.7470
02-MAR-2022 UJJIVAN 102.25 107.50 -0.0501 0.0325 0.0326 0.6228
02-MAR-2022 UJJIVANSFB 16.95 17.20 -0.0146 0.0258 0.0258 0.4929
02-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ULTRACEMCO 6399.25 6567.90 -0.0260 0.0173 0.0174 0.3324
02-MAR-2022 UMANGDAIRY 66.90 65.75 0.0173 0.0318 0.0318 0.6075
02-MAR-2022 UMESLTD 3.00 3.25 -0.0800 0.0519 0.0520 0.9935
02-MAR-2022 UNICHEMLAB 257.10 252.80 0.0169 0.0303 0.0303 0.5789
02-MAR-2022 UNIDT 454.15 454.85 -0.0015 0.0311 0.0311 0.5942
02-MAR-2022 UNIENTER 125.10 123.45 0.0133 0.0323 0.0323 0.6171
02-MAR-2022 UNIINFO 29.20 29.05 0.0052 0.0000 0.0004 0.0076
02-MAR-2022 UNIONBANK 41.15 40.15 0.0246 0.0290 0.0290 0.5540
02-MAR-2022 UNITECH 2.50 2.50 0.0000 0.0379 0.0378 0.7222
02-MAR-2022 UNITEDPOLY 46.80 44.60 0.0481 0.0068 0.0076 0.1452
02-MAR-2022 UNITEDTEA 315.25 312.55 0.0086 0.0261 0.0260 0.4967
02-MAR-2022 UNIVASTU 89.90 89.55 0.0039 0.0377 0.0377 0.7203
02-MAR-2022 UNIVCABLES 141.45 143.20 -0.0123 0.0285 0.0284 0.5426
02-MAR-2022 UNIVPHOTO 669.05 705.30 -0.0528 0.0404 0.0405 0.7738
02-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 UPELECT 226.00 225.50 0.0022 0.1813 0.1808 3.4542
02-MAR-2022 UPL 689.55 665.45 0.0356 0.0231 0.0232 0.4432
02-MAR-2022 URJA 14.85 14.10 0.0518 0.0354 0.0355 0.6782
02-MAR-2022 USHAMART 87.05 87.40 -0.0040 0.0348 0.0347 0.6629
02-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 UTIAMC 868.10 836.35 0.0373 0.0201 0.0203 0.3878
02-MAR-2022 UTIBANKETF 35.65 36.43 -0.0216 0.0141 0.0142 0.2713
02-MAR-2022 UTINEXT50 42.00 41.92 0.0019 0.0163 0.0163 0.3114
02-MAR-2022 UTINIFTETF 1755.11 1772.67 -0.0100 0.0150 0.0150 0.2866
02-MAR-2022 UTISENSETF 586.03 590.23 -0.0071 0.0143 0.0143 0.2732
02-MAR-2022 UTISXN50 47.05 46.77 0.0060 0.0259 0.0258 0.4929
02-MAR-2022 UTTAMSTL 5.25 5.00 0.0488 0.0353 0.0353 0.6744
02-MAR-2022 UTTAMSUGAR 198.20 194.00 0.0214 0.0420 0.0420 0.8024
02-MAR-2022 V2RETAIL 149.50 147.85 0.0111 0.0344 0.0343 0.6553
02-MAR-2022 VADILALIND 1360.05 1371.25 -0.0082 0.0258 0.0257 0.4910
02-MAR-2022 VAIBHAVGBL 399.50 410.20 -0.0264 0.0296 0.0296 0.5655
02-MAR-2022 VAISHALI 60.45 58.10 0.0397 0.0314 0.0315 0.6018
02-MAR-2022 VAKRANGEE 32.00 31.30 0.0221 0.0354 0.0354 0.6763
02-MAR-2022 VALIANTORG 889.30 886.60 0.0030 0.0237 0.0236 0.4509
02-MAR-2022 VARDHACRLC 50.95 51.50 -0.0107 0.0323 0.0322 0.6152
02-MAR-2022 VARDMNPOLY 23.50 23.10 0.0172 0.0389 0.0388 0.7413
02-MAR-2022 VARROC 339.30 355.90 -0.0478 0.0310 0.0311 0.5942
02-MAR-2022 VASCONEQ 24.70 24.65 0.0020 0.0372 0.0372 0.7107
02-MAR-2022 VASWANI 19.05 18.35 0.0374 0.0437 0.0437 0.8349
02-MAR-2022 VBL 975.80 945.50 0.0315 0.0232 0.0232 0.4432
02-MAR-2022 VEDL 387.30 380.30 0.0182 0.0306 0.0306 0.5846
02-MAR-2022 VENKEYS 2030.80 1999.85 0.0154 0.0307 0.0306 0.5846
02-MAR-2022 VENUSREM 285.50 288.25 -0.0096 0.0394 0.0393 0.7508
02-MAR-2022 VERTOZ 95.60 96.20 -0.0063 0.0321 0.0320 0.6114
02-MAR-2022 VESUVIUS 936.25 952.95 -0.0177 0.0198 0.0198 0.3783
02-MAR-2022 VETO 89.00 87.35 0.0187 0.0358 0.0357 0.6820
02-MAR-2022 VGUARD 200.80 195.20 0.0283 0.0190 0.0190 0.3630
02-MAR-2022 VHL 3482.10 3435.45 0.0135 0.0309 0.0309 0.5903
02-MAR-2022 VICEROY 4.25 4.20 0.0118 0.0347 0.0347 0.6629
02-MAR-2022 VIDHIING 359.40 346.20 0.0374 0.0361 0.0361 0.6897
02-MAR-2022 VIJAYA 409.50 421.70 -0.0294 0.0124 0.0125 0.2388
02-MAR-2022 VIJIFIN 3.40 3.50 -0.0290 0.0589 0.0588 1.1234
02-MAR-2022 VIKASECO 5.05 5.30 -0.0483 0.0423 0.0423 0.8081
02-MAR-2022 VIKASLIFE 4.95 4.90 0.0102 0.0384 0.0383 0.7317
02-MAR-2022 VIKASPROP 1.95 2.00 -0.0253 0.0400 0.0399 0.7623
02-MAR-2022 VIKASWSP 3.45 3.45 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 VIMTALABS 324.35 318.50 0.0182 0.0372 0.0372 0.7107
02-MAR-2022 VINATIORGA 1833.60 1852.70 -0.0104 0.0220 0.0220 0.4203
02-MAR-2022 VINDHYATEL 1103.55 1089.85 0.0125 0.0301 0.0301 0.5751
02-MAR-2022 VINEETLAB 60.65 59.55 0.0183 0.0286 0.0285 0.5445
02-MAR-2022 VINYLINDIA 238.00 239.30 -0.0054 0.0361 0.0360 0.6878
02-MAR-2022 VIPCLOTHNG 23.60 22.90 0.0301 0.0331 0.0331 0.6324
02-MAR-2022 VIPIND 644.05 639.45 0.0072 0.0278 0.0277 0.5292
02-MAR-2022 VIPULLTD 16.85 17.55 -0.0407 0.0348 0.0348 0.6649
02-MAR-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 VISAKAIND 559.60 563.60 -0.0071 0.0280 0.0280 0.5349
02-MAR-2022 VISASTEEL 15.40 14.70 0.0465 0.0352 0.0353 0.6744
02-MAR-2022 VISESHINFO 1.05 1.10 -0.0465 0.1083 0.1080 2.0633
02-MAR-2022 VISHAL 111.50 104.60 0.0639 0.0294 0.0296 0.5655
02-MAR-2022 VISHNU 1310.90 1316.10 -0.0040 0.0327 0.0326 0.6228
02-MAR-2022 VISHWARAJ 22.75 21.10 0.0753 0.0336 0.0339 0.6477
02-MAR-2022 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 VIVIDHA 1.55 1.55 0.0000 0.0676 0.0675 1.2896
02-MAR-2022 VIVIMEDLAB 17.80 17.50 0.0170 0.0448 0.0447 0.8540
02-MAR-2022 VLSFINANCE 162.85 162.25 0.0037 0.0338 0.0337 0.6438
02-MAR-2022 VMART 3402.20 3409.40 -0.0021 0.0254 0.0253 0.4834
02-MAR-2022 VOLTAMP 1864.05 1902.55 -0.0204 0.0263 0.0263 0.5025
02-MAR-2022 VOLTAS 1231.15 1263.10 -0.0256 0.0192 0.0192 0.3668
02-MAR-2022 VPL 362.00 362.00 0.0000 0.1375 0.1372 2.6212
02-MAR-2022 VRLLOG 442.20 458.10 -0.0353 0.0318 0.0319 0.6094
02-MAR-2022 VSSL 245.90 242.90 0.0123 0.0327 0.0326 0.6228
02-MAR-2022 VSTIND 2957.00 3006.10 -0.0165 0.0140 0.0141 0.2694
02-MAR-2022 VSTTILLERS 2663.55 2604.45 0.0224 0.0296 0.0296 0.5655
02-MAR-2022 VTL 2644.25 2551.20 0.0358 0.0258 0.0259 0.4948
02-MAR-2022 WABAG 297.00 299.50 -0.0084 0.0306 0.0305 0.5827
02-MAR-2022 WABCOINDIA 7484.30 7559.85 -0.0100 0.0183 0.0182 0.3477
02-MAR-2022 WALCHANNAG 51.60 50.50 0.0215 0.0337 0.0337 0.6438
02-MAR-2022 WANBURY 85.85 85.25 0.0070 0.0313 0.0312 0.5961
02-MAR-2022 WATERBASE 94.35 94.90 -0.0058 0.0268 0.0268 0.5120
02-MAR-2022 WEALTH 254.00 242.40 0.0467 0.0262 0.0263 0.5025
02-MAR-2022 WEBELSOLAR 99.90 96.60 0.0336 0.0405 0.0405 0.7738
02-MAR-2022 WEIZMANIND 63.15 63.15 0.0000 0.0343 0.0342 0.6534
02-MAR-2022 WELCORP 148.90 148.90 0.0000 0.0314 0.0313 0.5980
02-MAR-2022 WELENT 79.45 78.75 0.0088 0.0278 0.0278 0.5311
02-MAR-2022 WELINV 273.75 265.50 0.0306 0.0322 0.0322 0.6152
02-MAR-2022 WELSPUNIND 105.40 104.90 0.0048 0.0314 0.0314 0.5999
02-MAR-2022 WENDT 4792.95 4948.65 -0.0320 0.0265 0.0265 0.5063
02-MAR-2022 WESTLIFE 451.60 461.85 -0.0224 0.0220 0.0220 0.4203
02-MAR-2022 WFL 174.40 171.60 0.0162 0.0000 0.0011 0.0210
02-MAR-2022 WHEELS 579.90 593.00 -0.0223 0.0259 0.0259 0.4948
02-MAR-2022 WHIRLPOOL 1660.55 1672.70 -0.0073 0.0214 0.0213 0.4069
02-MAR-2022 WILLAMAGOR 21.85 22.20 -0.0159 0.0439 0.0438 0.8368
02-MAR-2022 WINDLAS 243.30 243.15 0.0006 0.0135 0.0135 0.2579
02-MAR-2022 WINDMACHIN 38.40 37.50 0.0237 0.0383 0.0382 0.7298
02-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 WINPRO 6.40 6.55 -0.0232 0.0326 0.0326 0.6228
02-MAR-2022 WIPL 57.20 59.00 -0.0310 0.0240 0.0241 0.4604
02-MAR-2022 WIPRO 555.20 555.80 -0.0011 0.0184 0.0184 0.3515
02-MAR-2022 WOCKPHARMA 338.15 339.05 -0.0027 0.0312 0.0311 0.5942
02-MAR-2022 WONDERLA 219.55 217.80 0.0080 0.0229 0.0228 0.4356
02-MAR-2022 WORTH 108.10 104.95 0.0296 0.0297 0.0297 0.5674
02-MAR-2022 WSTCSTPAPR 242.40 240.00 0.0100 0.0279 0.0278 0.5311
02-MAR-2022 XCHANGING 86.10 86.60 -0.0058 0.0334 0.0334 0.6381
02-MAR-2022 XELPMOC 282.85 298.15 -0.0527 0.0349 0.0350 0.6687
02-MAR-2022 XPROINDIA 1001.45 988.50 0.0130 0.0398 0.0397 0.7585
02-MAR-2022 YAARI 70.75 66.80 0.0574 0.0364 0.0366 0.6992
02-MAR-2022 YESBANK 12.90 13.25 -0.0268 0.0417 0.0417 0.7967
02-MAR-2022 YUKEN 567.05 580.70 -0.0238 0.0098 0.0100 0.1910
02-MAR-2022 ZEEL 237.85 229.25 0.0368 0.0394 0.0394 0.7527
02-MAR-2022 ZEELEARN 13.15 13.30 -0.0113 0.0393 0.0393 0.7508
02-MAR-2022 ZEEMEDIA 15.00 14.85 0.0101 0.0341 0.0340 0.6496
02-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ZENITHEXPO 71.25 70.20 0.0148 0.0367 0.0366 0.6992
02-MAR-2022 ZENSARTECH 349.50 346.35 0.0091 0.0314 0.0313 0.5980
02-MAR-2022 ZENTEC 203.05 197.85 0.0259 0.0383 0.0383 0.7317
02-MAR-2022 ZODIAC 74.40 78.50 -0.0536 0.0000 0.0038 0.0726
02-MAR-2022 ZODIACLOTH 100.50 102.20 -0.0168 0.0299 0.0299 0.5712
02-MAR-2022 ZOMATO 79.80 79.95 -0.0019 0.0218 0.0218 0.4165
02-MAR-2022 ZOTA 305.00 308.65 -0.0119 0.0298 0.0298 0.5693
02-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
02-MAR-2022 ZUARI 122.65 124.20 -0.0126 0.0330 0.0329 0.6286
02-MAR-2022 ZUARIGLOB 173.50 171.00 0.0145 0.0343 0.0342 0.6534
02-MAR-2022 ZYDUSWELL 1551.70 1582.30 -0.0195 0.0151 0.0151 0.2885
02-MAR-2022 503639 - - - - - -
02-MAR-2022 503671 - - - - - -
02-MAR-2022 503893 - - - - - -
02-MAR-2022 504346 - - - - - -
02-MAR-2022 506024 - - - - - -
02-MAR-2022 506042 - - - - - -
02-MAR-2022 506120 - - - - - -
02-MAR-2022 506162 - - - - - -
02-MAR-2022 506945 - - - - - -
02-MAR-2022 507543 - - - - - -
02-MAR-2022 507663 - - - - - -
02-MAR-2022 508924 - - - - - -
02-MAR-2022 509046 - - - - - -
02-MAR-2022 509782 - - - - - -
02-MAR-2022 509917 - - - - - -
02-MAR-2022 511254 - - - - - -
02-MAR-2022 511634 - - - - - -
02-MAR-2022 512004 - - - - - -
02-MAR-2022 512011 - - - - - -
02-MAR-2022 512038 - - - - - -
02-MAR-2022 512060 - - - - - -
02-MAR-2022 512063 - - - - - -
02-MAR-2022 512091 - - - - - -
02-MAR-2022 512153 - - - - - -
02-MAR-2022 512157 - - - - - -
02-MAR-2022 512195 - - - - - -
02-MAR-2022 512221 - - - - - -
02-MAR-2022 512245 - - - - - -
02-MAR-2022 512291 - - - - - -
02-MAR-2022 512303 - - - - - -
02-MAR-2022 512337 - - - - - -
02-MAR-2022 512404 - - - - - -
02-MAR-2022 512433 - - - - - -
02-MAR-2022 512445 - - - - - -
02-MAR-2022 512461 - - - - - -
02-MAR-2022 512522 - - - - - -
02-MAR-2022 517360 - - - - - -
02-MAR-2022 521003 - - - - - -
02-MAR-2022 526349 - - - - - -
02-MAR-2022 526488 - - - - - -
02-MAR-2022 526877 - - - - - -
02-MAR-2022 530905 - - - - - -
02-MAR-2022 531628 - - - - - -
02-MAR-2022 531743 - - - - - -
02-MAR-2022 531971 - - - - - -
02-MAR-2022 532105 - - - - - -
02-MAR-2022 532138 - - - - - -
02-MAR-2022 538789 - - - - - -
02-MAR-2022 539277 - - - - - -
02-MAR-2022 539683 - - - - - -
02-MAR-2022 540467 - - - - - -
02-MAR-2022 542931 - - - - - -
02-MAR-2022 543225 - - - - - -
02-MAR-2022 543256 - - - - - -
02-MAR-2022 543267 - - - - - -
02-MAR-2022 543341 - - - - - -
02-MAR-2022 AGGARSAIN - - - - - -
02-MAR-2022 AKSCREDITS - - - - - -
02-MAR-2022 ANKUR - - - - - -
02-MAR-2022 ARIHANTCFL - - - - - -
02-MAR-2022 BALAJIAGRO - - - - - -
02-MAR-2022 BESWASTH - - - - - -
02-MAR-2022 CRESCENT - - - - - -
02-MAR-2022 DIDL - - - - - -
02-MAR-2022 FFL - - - - - -
02-MAR-2022 GANODAYA - - - - - -
02-MAR-2022 ISCCL - - - - - -
02-MAR-2022 KCLL - - - - - -
02-MAR-2022 LARK - - - - - -
02-MAR-2022 MEPL - - - - - -
02-MAR-2022 MONOT - - - - - -
02-MAR-2022 NITUTRADE - - - - - -
02-MAR-2022 OSEINTRUST - - - - - -
02-MAR-2022 PACT - - - - - -
02-MAR-2022 PHF - - - - - -
02-MAR-2022 RATHIIND - - - - - -
02-MAR-2022 RICHNRICH - - - - - -
02-MAR-2022 RKMAN - - - - - -
02-MAR-2022 SAGL - - - - - -
02-MAR-2022 SARVARAYA - - - - - -
02-MAR-2022 SBHL - - - - - -
02-MAR-2022 SGEL - - - - - -
02-MAR-2022 SHAKUMBHRI - - - - - -
02-MAR-2022 SHIVOM - - - - - -
02-MAR-2022 SHREETULSI - - - - - -
02-MAR-2022 SIGACHI1 - - - - - -
02-MAR-2022 SKJPL - - - - - -
02-MAR-2022 SPMLINDIA - - - - - -
02-MAR-2022 SSF - - - - - -
02-MAR-2022 SUNAGRO - - - - - -
02-MAR-2022 SWATI - - - - - -
02-MAR-2022 TECHAINPOW - - - - - -