nse-daily-volatility-report-2022-02-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-FEB-2022	20MICRONS	77.20	77.90	-0.0090	0.0330	0.0329	0.6286
18-FEB-2022	21STCENMGM	33.95	34.70	-0.0219	0.0203	0.0203	0.3878
18-FEB-2022	3IINFOLTD	62.15	60.70	0.0236	0.0231	0.0231	0.4413
18-FEB-2022	3MINDIA	21641.35	22003.80	-0.0166	0.0185	0.0185	0.3534
18-FEB-2022	3PLAND	16.20	16.45	-0.0153	0.0508	0.0506	0.9667
18-FEB-2022	500009	35.10	35.35	-0.0071	0.0366	0.0365	0.6973
18-FEB-2022	500012	113.80	113.15	0.0057	0.0333	0.0332	0.6343
18-FEB-2022	500014	6.47	6.81	-0.0512	0.0459	0.0459	0.8769
18-FEB-2022	500016	9.88	9.58	0.0308	0.0460	0.0459	0.8769
18-FEB-2022	500028	12.10	12.70	-0.0484	0.0331	0.0332	0.6343
18-FEB-2022	500058	11.05	11.48	-0.0382	0.0324	0.0324	0.6190
18-FEB-2022	500068	5934.15	6106.40	-0.0286	0.0232	0.0232	0.4432
18-FEB-2022	500069	270.00	276.50	-0.0238	0.0314	0.0314	0.5999
18-FEB-2022	500120	264.20	276.30	-0.0448	0.0315	0.0316	0.6037
18-FEB-2022	500123	3535.00	3585.65	-0.0142	0.0248	0.0247	0.4719
18-FEB-2022	500142	10.97	11.54	-0.0507	0.0233	0.0235	0.4490
18-FEB-2022	500143	114.75	120.75	-0.0510	0.0365	0.0366	0.6992
18-FEB-2022	500147	1490.80	1512.90	-0.0147	0.0355	0.0354	0.6763
18-FEB-2022	500159	84.55	86.40	-0.0216	0.0360	0.0360	0.6878
18-FEB-2022	500166	214.50	213.35	0.0054	0.0265	0.0265	0.5063
18-FEB-2022	500170	59.65	56.85	0.0481	0.0391	0.0391	0.7470
18-FEB-2022	500192	3.40	3.24	0.0482	0.0338	0.0339	0.6477
18-FEB-2022	500206	30.00	28.85	0.0391	0.0376	0.0376	0.7183
18-FEB-2022	500211	8.40	8.75	-0.0408	0.0392	0.0392	0.7489
18-FEB-2022	500213	107.80	110.40	-0.0238	0.0352	0.0352	0.6725
18-FEB-2022	500214	1867.90	1852.25	0.0084	0.0273	0.0273	0.5216
18-FEB-2022	500220	185.10	180.00	0.0279	0.0355	0.0355	0.6782
18-FEB-2022	500223	5.36	5.25	0.0207	0.0399	0.0398	0.7604
18-FEB-2022	500236	3.82	3.66	0.0428	0.0360	0.0361	0.6897
18-FEB-2022	500239	51.15	50.75	0.0079	0.0350	0.0349	0.6668
18-FEB-2022	500240	95.50	95.75	-0.0026	0.0305	0.0304	0.5808
18-FEB-2022	500246	27.40	27.95	-0.0199	0.0326	0.0326	0.6228
18-FEB-2022	500248	7.70	7.42	0.0370	0.0566	0.0565	1.0794
18-FEB-2022	500264	183.25	190.15	-0.0370	0.0357	0.0357	0.6820
18-FEB-2022	500267	137.05	136.30	0.0055	0.0310	0.0309	0.5903
18-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
18-FEB-2022	500284	90.00	92.30	-0.0252	0.0349	0.0349	0.6668
18-FEB-2022	500298	1720.75	1700.55	0.0118	0.0281	0.0281	0.5368
18-FEB-2022	500306	61.10	61.35	-0.0041	0.0376	0.0375	0.7164
18-FEB-2022	500307	396.15	403.55	-0.0185	0.0232	0.0232	0.4432
18-FEB-2022	500319	59.25	61.85	-0.0429	0.0372	0.0372	0.7107
18-FEB-2022	500333	880.95	882.55	-0.0018	0.0349	0.0348	0.6649
18-FEB-2022	500346	38.45	38.50	-0.0013	0.0434	0.0433	0.8272
18-FEB-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
18-FEB-2022	500360	52.65	51.25	0.0270	0.0359	0.0358	0.6840
18-FEB-2022	500365	19.05	18.80	0.0132	0.0418	0.0417	0.7967
18-FEB-2022	500367	95.85	97.95	-0.0217	0.0308	0.0308	0.5884
18-FEB-2022	500370	48.00	48.50	-0.0104	0.0376	0.0375	0.7164
18-FEB-2022	500388	29.45	29.95	-0.0168	0.0286	0.0286	0.5464
18-FEB-2022	500414	67.40	69.90	-0.0364	0.0354	0.0354	0.6763
18-FEB-2022	500422	25.05	25.60	-0.0217	0.0467	0.0466	0.8903
18-FEB-2022	500426	5.89	6.11	-0.0367	0.0447	0.0447	0.8540
18-FEB-2022	500449	32.40	32.45	-0.0015	0.0370	0.0369	0.7050
18-FEB-2022	500450	244.15	257.00	-0.0513	0.0186	0.0189	0.3611
18-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
18-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
18-FEB-2022	501148	284.20	284.20	0.0000	0.0166	0.0166	0.3171
18-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
18-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
18-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	501298	1430.00	1444.00	-0.0097	0.0233	0.0232	0.4432
18-FEB-2022	501311	8.10	8.08	0.0025	0.0251	0.0251	0.4795
18-FEB-2022	501314	8.37	8.25	0.0144	0.0324	0.0323	0.6171
18-FEB-2022	501370	160.00	166.90	-0.0422	0.0432	0.0432	0.8253
18-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	501391	192.45	193.05	-0.0031	0.0330	0.0329	0.6286
18-FEB-2022	501421	273.75	260.75	0.0487	0.0318	0.0319	0.6094
18-FEB-2022	501423	1792.00	1755.45	0.0206	0.0295	0.0295	0.5636
18-FEB-2022	501430	597.80	609.00	-0.0186	0.0317	0.0317	0.6056
18-FEB-2022	501477	146.00	142.00	0.0278	0.0309	0.0309	0.5903
18-FEB-2022	501622	19.90	19.90	0.0000	0.0317	0.0316	0.6037
18-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	501700	22.25	21.75	0.0227	0.0386	0.0386	0.7375
18-FEB-2022	501833	14.95	14.80	0.0101	0.0366	0.0365	0.6973
18-FEB-2022	501848	45.25	45.20	0.0011	0.0386	0.0385	0.7355
18-FEB-2022	502015	17.25	17.00	0.0146	0.0412	0.0411	0.7852
18-FEB-2022	502175	70.25	72.35	-0.0295	0.0309	0.0309	0.5903
18-FEB-2022	502250	169.10	164.35	0.0285	0.0117	0.0119	0.2273
18-FEB-2022	502271	18.00	17.15	0.0484	0.0311	0.0312	0.5961
18-FEB-2022	502281	21.70	22.65	-0.0428	0.0376	0.0376	0.7183
18-FEB-2022	502294	65.10	62.00	0.0488	0.0000	0.0034	0.0650
18-FEB-2022	502445	14.80	15.25	-0.0300	0.0384	0.0384	0.7336
18-FEB-2022	502460	46.00	45.00	0.0220	0.0231	0.0231	0.4413
18-FEB-2022	502563	3.65	3.55	0.0278	0.0265	0.0265	0.5063
18-FEB-2022	502587	85.50	84.80	0.0082	0.0337	0.0336	0.6419
18-FEB-2022	502589	44.50	44.50	0.0000	0.0260	0.0260	0.4967
18-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
18-FEB-2022	502865	395.10	398.50	-0.0086	0.0307	0.0306	0.5846
18-FEB-2022	502873	139.65	140.20	-0.0039	0.0423	0.0422	0.8062
18-FEB-2022	502893	47.25	45.00	0.0488	0.0282	0.0283	0.5407
18-FEB-2022	502901	4396.90	4200.00	0.0458	0.0303	0.0304	0.5808
18-FEB-2022	502933	138.90	132.30	0.0487	0.0242	0.0244	0.4662
18-FEB-2022	502958	4415.25	4513.20	-0.0219	0.0289	0.0289	0.5521
18-FEB-2022	503092	27.00	27.00	0.0000	0.0355	0.0354	0.6763
18-FEB-2022	503127	4469.75	4300.00	0.0387	0.0336	0.0337	0.6438
18-FEB-2022	503162	270.15	261.55	0.0324	0.0391	0.0391	0.7470
18-FEB-2022	503229	99.30	95.00	0.0443	0.0374	0.0374	0.7145
18-FEB-2022	503349	2605.35	2640.00	-0.0132	0.0298	0.0297	0.5674
18-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	503624	10.57	11.50	-0.0843	0.0377	0.0381	0.7279
18-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
18-FEB-2022	503641	35.15	35.05	0.0028	0.0329	0.0328	0.6266
18-FEB-2022	503657	12.55	12.00	0.0448	0.0373	0.0374	0.7145
18-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
18-FEB-2022	503663	12.85	12.25	0.0478	0.0390	0.0390	0.7451
18-FEB-2022	503669	10.48	9.99	0.0479	0.0292	0.0293	0.5598
18-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	503675	2.55	2.49	0.0238	0.0290	0.0290	0.5540
18-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
18-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	503691	26.70	28.00	-0.0475	0.0270	0.0271	0.5177
18-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	503772	124.45	131.00	-0.0513	0.0287	0.0288	0.5502
18-FEB-2022	503776	43.00	45.00	-0.0455	0.0410	0.0410	0.7833
18-FEB-2022	503804	816.05	819.80	-0.0046	0.0280	0.0280	0.5349
18-FEB-2022	503816	5.80	5.80	0.0000	0.0305	0.0304	0.5808
18-FEB-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
18-FEB-2022	504000	60.00	60.40	-0.0066	0.0337	0.0336	0.6419
18-FEB-2022	504028	80.35	78.15	0.0278	0.0334	0.0334	0.6381
18-FEB-2022	504076	10.77	10.58	0.0178	0.0346	0.0346	0.6610
18-FEB-2022	504080	220.00	230.50	-0.0466	0.0302	0.0303	0.5789
18-FEB-2022	504084	3831.00	3831.00	0.0000	0.0280	0.0279	0.5330
18-FEB-2022	504092	50.35	49.50	0.0170	0.0387	0.0386	0.7375
18-FEB-2022	504093	297.40	297.80	-0.0013	0.0317	0.0316	0.6037
18-FEB-2022	504132	350.05	358.80	-0.0247	0.0374	0.0374	0.7145
18-FEB-2022	504176	1646.95	1694.65	-0.0286	0.0416	0.0415	0.7929
18-FEB-2022	504180	40.65	42.05	-0.0339	0.0313	0.0314	0.5999
18-FEB-2022	504240	60.00	62.75	-0.0448	0.0377	0.0378	0.7222
18-FEB-2022	504258	674.35	699.55	-0.0367	0.0294	0.0295	0.5636
18-FEB-2022	504273	18.45	18.40	0.0027	0.0346	0.0345	0.6591
18-FEB-2022	504340	5.43	5.43	0.0000	0.0134	0.0133	0.2541
18-FEB-2022	504341	48.50	49.50	-0.0204	0.0391	0.0390	0.7451
18-FEB-2022	504356	8.49	8.14	0.0421	0.0179	0.0181	0.3458
18-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
18-FEB-2022	504378	8.09	8.45	-0.0435	0.0344	0.0345	0.6591
18-FEB-2022	504380	142.00	144.35	-0.0164	0.0314	0.0313	0.5980
18-FEB-2022	504392	30.00	29.35	0.0219	0.0377	0.0377	0.7203
18-FEB-2022	504397	42.20	40.20	0.0486	0.0039	0.0052	0.0993
18-FEB-2022	504605	609.30	616.85	-0.0123	0.0300	0.0299	0.5712
18-FEB-2022	504646	180.80	171.35	0.0537	0.0383	0.0384	0.7336
18-FEB-2022	504648	64.05	61.00	0.0488	0.0462	0.0462	0.8826
18-FEB-2022	504731	23.75	24.15	-0.0167	0.0241	0.0240	0.4585
18-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
18-FEB-2022	504786	252.00	266.30	-0.0552	0.0307	0.0308	0.5884
18-FEB-2022	504810	54.30	57.15	-0.0512	0.0364	0.0365	0.6973
18-FEB-2022	504840	2129.25	2027.90	0.0488	0.0385	0.0386	0.7375
18-FEB-2022	504882	8436.50	8841.80	-0.0469	0.0392	0.0392	0.7489
18-FEB-2022	504908	308.00	302.90	0.0167	0.0432	0.0431	0.8234
18-FEB-2022	504918	2779.90	2602.65	0.0659	0.0374	0.0375	0.7164
18-FEB-2022	504959	2410.50	2391.10	0.0081	0.0238	0.0237	0.4528
18-FEB-2022	504961	139.45	146.45	-0.0490	0.0385	0.0385	0.7355
18-FEB-2022	504988	508.30	505.60	0.0053	0.0309	0.0308	0.5884
18-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	505036	875.70	873.20	0.0029	0.0362	0.0361	0.6897
18-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
18-FEB-2022	505141	32.05	32.45	-0.0124	0.0261	0.0260	0.4967
18-FEB-2022	505163	473.70	481.70	-0.0167	0.0264	0.0264	0.5044
18-FEB-2022	505212	101.30	104.50	-0.0311	0.0247	0.0247	0.4719
18-FEB-2022	505216	670.75	658.50	0.0184	0.0302	0.0302	0.5770
18-FEB-2022	505232	1197.80	1173.10	0.0208	0.0335	0.0335	0.6400
18-FEB-2022	505250	74.90	72.00	0.0395	0.0356	0.0356	0.6801
18-FEB-2022	505283	405.75	417.60	-0.0288	0.0303	0.0303	0.5789
18-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
18-FEB-2022	505299	143.50	145.50	-0.0138	0.0360	0.0360	0.6878
18-FEB-2022	505302	665.00	650.00	0.0228	0.0355	0.0354	0.6763
18-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
18-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
18-FEB-2022	505358	88.65	84.45	0.0485	0.0368	0.0369	0.7050
18-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
18-FEB-2022	505515	9.00	8.64	0.0408	0.0274	0.0275	0.5254
18-FEB-2022	505523	1.64	1.72	-0.0476	0.0323	0.0324	0.6190
18-FEB-2022	505576	181.10	194.85	-0.0732	0.0340	0.0343	0.6553
18-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
18-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	505650	13.75	13.65	0.0073	0.0344	0.0344	0.6572
18-FEB-2022	505681	354.65	347.40	0.0207	0.0260	0.0260	0.4967
18-FEB-2022	505685	32.80	32.80	0.0000	0.0054	0.0054	0.1032
18-FEB-2022	505690	122.00	121.00	0.0082	0.0341	0.0340	0.6496
18-FEB-2022	505693	124.80	120.90	0.0317	0.0330	0.0330	0.6305
18-FEB-2022	505703	12.58	12.58	0.0000	0.0145	0.0144	0.2751
18-FEB-2022	505712	104.10	113.25	-0.0842	0.0396	0.0400	0.7642
18-FEB-2022	505725	486.00	496.95	-0.0223	0.1131	0.1128	2.1550
18-FEB-2022	505729	57.65	57.95	-0.0052	0.0395	0.0394	0.7527
18-FEB-2022	505737	344.35	359.90	-0.0442	0.0327	0.0327	0.6247
18-FEB-2022	505750	440.10	447.15	-0.0159	0.0480	0.0479	0.9151
18-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
18-FEB-2022	505827	301.25	307.40	-0.0202	0.0372	0.0372	0.7107
18-FEB-2022	505840	15.40	14.70	0.0465	0.0413	0.0413	0.7890
18-FEB-2022	505850	103.35	103.45	-0.0010	0.0233	0.0232	0.4432
18-FEB-2022	505872	921.20	916.55	0.0051	0.0277	0.0277	0.5292
18-FEB-2022	505893	263.35	278.95	-0.0575	0.0290	0.0292	0.5579
18-FEB-2022	505978	1341.00	1360.55	-0.0145	0.0286	0.0285	0.5445
18-FEB-2022	506003	6.96	7.32	-0.0504	0.1596	0.1592	3.0415
18-FEB-2022	506105	88.20	87.00	0.0137	0.0294	0.0293	0.5598
18-FEB-2022	506122	88.95	89.45	-0.0056	0.0381	0.0380	0.7260
18-FEB-2022	506128	97.00	92.40	0.0486	0.0399	0.0400	0.7642
18-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
18-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	506180	84.65	84.65	0.0000	0.0115	0.0115	0.2197
18-FEB-2022	506186	25.45	26.50	-0.0404	0.0441	0.0441	0.8425
18-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	506248	98.95	101.20	-0.0225	0.0363	0.0363	0.6935
18-FEB-2022	506260	101.85	102.95	-0.0107	0.0365	0.0365	0.6973
18-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
18-FEB-2022	506365	45.00	43.90	0.0247	0.0289	0.0289	0.5521
18-FEB-2022	506414	260.60	262.40	-0.0069	0.0299	0.0298	0.5693
18-FEB-2022	506520	8.37	8.15	0.0266	0.0409	0.0408	0.7795
18-FEB-2022	506522	1855.00	1864.00	-0.0048	0.0255	0.0254	0.4853
18-FEB-2022	506528	665.15	651.25	0.0211	0.0306	0.0306	0.5846
18-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
18-FEB-2022	506532	292.25	300.00	-0.0262	0.0313	0.0312	0.5961
18-FEB-2022	506543	9.30	9.39	-0.0096	0.0345	0.0344	0.6572
18-FEB-2022	506597	391.70	408.75	-0.0426	0.0318	0.0319	0.6094
18-FEB-2022	506605	679.60	660.00	0.0293	0.0359	0.0358	0.6840
18-FEB-2022	506640	481.35	458.45	0.0487	0.0270	0.0272	0.5197
18-FEB-2022	506642	131.15	138.05	-0.0513	0.0446	0.0447	0.8540
18-FEB-2022	506685	319.15	323.90	-0.0148	0.0294	0.0293	0.5598
18-FEB-2022	506687	2095.25	2100.60	-0.0026	0.0253	0.0252	0.4814
18-FEB-2022	506734	110.65	111.15	-0.0045	0.0376	0.0375	0.7164
18-FEB-2022	506808	28.00	26.70	0.0475	0.0384	0.0384	0.7336
18-FEB-2022	506852	76.60	76.70	-0.0013	0.0398	0.0397	0.7585
18-FEB-2022	506854	625.55	632.00	-0.0103	0.0412	0.0411	0.7852
18-FEB-2022	506858	41.90	44.00	-0.0489	0.0322	0.0323	0.6171
18-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	506879	357.15	376.00	-0.0514	0.0371	0.0372	0.7107
18-FEB-2022	506910	84.00	84.85	-0.0101	0.0331	0.0330	0.6305
18-FEB-2022	506919	187.75	187.30	0.0024	0.0332	0.0331	0.6324
18-FEB-2022	506935	165.90	158.00	0.0488	0.0311	0.0312	0.5961
18-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
18-FEB-2022	506975	1.64	1.64	0.0000	0.0236	0.0235	0.4490
18-FEB-2022	506981	143.05	150.00	-0.0474	0.0380	0.0381	0.7279
18-FEB-2022	507155	65.25	64.35	0.0139	0.0279	0.0278	0.5311
18-FEB-2022	507180	98.55	100.10	-0.0156	0.0451	0.0450	0.8597
18-FEB-2022	507265	110.25	109.50	0.0068	0.0424	0.0423	0.8081
18-FEB-2022	507300	2339.50	2320.00	0.0084	0.0337	0.0336	0.6419
18-FEB-2022	507435	73.75	72.10	0.0226	0.0285	0.0285	0.5445
18-FEB-2022	507474	81.05	83.20	-0.0262	0.0357	0.0357	0.6820
18-FEB-2022	507486	52.30	50.05	0.0440	0.0353	0.0354	0.6763
18-FEB-2022	507498	15.90	16.30	-0.0248	0.0387	0.0387	0.7394
18-FEB-2022	507508	10.09	9.69	0.0405	0.0391	0.0391	0.7470
18-FEB-2022	507515	21.25	21.25	0.0000	0.0365	0.0364	0.6954
18-FEB-2022	507525	860.00	852.35	0.0089	0.0317	0.0316	0.6037
18-FEB-2022	507598	70.30	72.05	-0.0246	0.0370	0.0370	0.7069
18-FEB-2022	507609	41.05	41.05	0.0000	0.0176	0.0176	0.3362
18-FEB-2022	507621	385.05	394.50	-0.0242	0.0212	0.0212	0.4050
18-FEB-2022	507645	11530.20	11898.00	-0.0314	0.0302	0.0302	0.5770
18-FEB-2022	507690	77.95	75.05	0.0379	0.0361	0.0361	0.6897
18-FEB-2022	507753	65.50	66.75	-0.0189	0.0353	0.0353	0.6744
18-FEB-2022	507759	28.15	28.55	-0.0141	0.0353	0.0353	0.6744
18-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
18-FEB-2022	507813	96.95	102.05	-0.0513	0.0367	0.0368	0.7031
18-FEB-2022	507817	83.15	86.40	-0.0383	0.0378	0.0378	0.7222
18-FEB-2022	507836	880.00	850.00	0.0347	0.0361	0.0361	0.6897
18-FEB-2022	507852	34.75	36.55	-0.0505	0.0335	0.0336	0.6419
18-FEB-2022	507864	38.80	36.95	0.0489	0.0336	0.0337	0.6438
18-FEB-2022	507872	60.80	62.60	-0.0292	0.0370	0.0370	0.7069
18-FEB-2022	507912	109.00	106.45	0.0237	0.0412	0.0411	0.7852
18-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
18-FEB-2022	507938	9.39	9.88	-0.0509	0.0095	0.0101	0.1930
18-FEB-2022	507944	712.95	713.10	-0.0002	0.0368	0.0367	0.7012
18-FEB-2022	507946	172.25	181.30	-0.0512	0.0330	0.0331	0.6324
18-FEB-2022	507948	49.75	48.00	0.0358	0.0324	0.0325	0.6209
18-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	507960	132.40	128.75	0.0280	0.0277	0.0277	0.5292
18-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
18-FEB-2022	507966	26.55	26.55	0.0000	0.0304	0.0303	0.5789
18-FEB-2022	507970	47.85	49.95	-0.0430	0.0355	0.0355	0.6782
18-FEB-2022	507981	44.05	41.60	0.0572	0.0361	0.0362	0.6916
18-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
18-FEB-2022	507998	57.60	60.10	-0.0425	0.0482	0.0482	0.9209
18-FEB-2022	508136	250.75	252.85	-0.0083	0.0347	0.0346	0.6610
18-FEB-2022	508486	5572.15	5566.00	0.0011	0.0159	0.0158	0.3019
18-FEB-2022	508494	78.85	77.10	0.0224	0.0311	0.0311	0.5942
18-FEB-2022	508664	27.25	26.00	0.0470	0.0279	0.0281	0.5368
18-FEB-2022	508670	3675.05	3789.00	-0.0305	0.0233	0.0233	0.4451
18-FEB-2022	508807	487.10	480.00	0.0147	0.0317	0.0316	0.6037
18-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	508875	111.10	117.15	-0.0530	0.0340	0.0341	0.6515
18-FEB-2022	508905	43.00	43.00	0.0000	0.0291	0.0290	0.5540
18-FEB-2022	508918	40.50	43.95	-0.0818	0.0290	0.0295	0.5636
18-FEB-2022	508922	12.19	11.61	0.0487	0.0383	0.0383	0.7317
18-FEB-2022	508929	18.75	17.86	0.0486	0.0233	0.0235	0.4490
18-FEB-2022	508941	455.60	446.60	0.0200	0.0240	0.0240	0.4585
18-FEB-2022	508954	50.30	41.95	0.1815	0.0373	0.0393	0.7508
18-FEB-2022	508956	4.05	3.88	0.0429	0.0343	0.0344	0.6572
18-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
18-FEB-2022	508963	7.00	7.32	-0.0447	0.0284	0.0285	0.5445
18-FEB-2022	508969	5.91	5.81	0.0171	0.0304	0.0303	0.5789
18-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	508996	1.75	1.84	-0.0501	0.0326	0.0327	0.6247
18-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	509026	68.50	71.40	-0.0415	0.0198	0.0200	0.3821
18-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0078	0.1490
18-FEB-2022	509040	78.35	75.40	0.0384	0.0351	0.0351	0.6706
18-FEB-2022	509048	18.35	18.55	-0.0108	0.0386	0.0386	0.7375
18-FEB-2022	509051	4.47	4.70	-0.0502	0.0442	0.0442	0.8444
18-FEB-2022	509053	74.75	78.65	-0.0509	0.0422	0.0422	0.8062
18-FEB-2022	509073	26.30	27.60	-0.0482	0.0298	0.0299	0.5712
18-FEB-2022	509084	25.80	25.80	0.0000	0.0207	0.0207	0.3955
18-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
18-FEB-2022	509162	76.00	77.95	-0.0253	0.0294	0.0294	0.5617
18-FEB-2022	509196	58.05	60.00	-0.0330	0.0343	0.0343	0.6553
18-FEB-2022	509423	20.70	21.75	-0.0495	0.0299	0.0300	0.5731
18-FEB-2022	509438	1924.75	1770.90	0.0833	0.0218	0.0225	0.4299
18-FEB-2022	509449	54.95	55.70	-0.0136	0.0342	0.0341	0.6515
18-FEB-2022	509470	14280.15	14626.80	-0.0240	0.0292	0.0292	0.5579
18-FEB-2022	509472	370.10	370.10	0.0000	0.0357	0.0356	0.6801
18-FEB-2022	509486	127.05	125.90	0.0091	0.0374	0.0373	0.7126
18-FEB-2022	509525	676.65	693.00	-0.0239	0.0255	0.0255	0.4872
18-FEB-2022	509546	19.30	18.40	0.0478	0.0280	0.0281	0.5368
18-FEB-2022	509563	11.99	12.45	-0.0376	0.0368	0.0368	0.7031
18-FEB-2022	509597	266.00	266.95	-0.0036	0.0343	0.0342	0.6534
18-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
18-FEB-2022	509760	19.05	20.05	-0.0512	0.0257	0.0259	0.4948
18-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	509835	28.00	28.05	-0.0018	0.0344	0.0343	0.6553
18-FEB-2022	509845	415.05	415.05	0.0000	0.0151	0.0151	0.2885
18-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
18-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
18-FEB-2022	509895	295.95	290.00	0.0203	0.0355	0.0354	0.6763
18-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
18-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	509945	320.00	330.00	-0.0308	0.0332	0.0332	0.6343
18-FEB-2022	510245	9.16	9.29	-0.0141	0.0406	0.0405	0.7738
18-FEB-2022	511000	5.37	5.65	-0.0508	0.0159	0.0163	0.3114
18-FEB-2022	511012	1.75	1.84	-0.0501	0.0347	0.0348	0.6649
18-FEB-2022	511016	8.56	8.16	0.0479	0.0303	0.0304	0.5808
18-FEB-2022	511018	13.74	13.55	0.0139	0.0290	0.0290	0.5540
18-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	511066	22.50	23.50	-0.0435	0.0362	0.0362	0.6916
18-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
18-FEB-2022	511076	42.85	44.05	-0.0276	0.0365	0.0365	0.6973
18-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	511110	9.00	9.00	0.0000	0.0371	0.0370	0.7069
18-FEB-2022	511122	57.05	60.00	-0.0504	0.0114	0.0120	0.2293
18-FEB-2022	511131	13.80	14.45	-0.0460	0.0395	0.0396	0.7566
18-FEB-2022	511147	23.35	23.80	-0.0191	0.0374	0.0373	0.7126
18-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
18-FEB-2022	511153	137.25	135.10	0.0158	0.0309	0.0309	0.5903
18-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
18-FEB-2022	511176	33.00	34.20	-0.0357	0.0240	0.0241	0.4604
18-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
18-FEB-2022	511187	2.43	2.55	-0.0482	0.0291	0.0292	0.5579
18-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
18-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
18-FEB-2022	511355	10.01	10.37	-0.0353	0.0376	0.0376	0.7183
18-FEB-2022	511359	37.00	37.55	-0.0148	0.0392	0.0392	0.7489
18-FEB-2022	511377	7.00	7.31	-0.0433	0.0319	0.0320	0.6114
18-FEB-2022	511391	19.90	20.90	-0.0490	0.0302	0.0303	0.5789
18-FEB-2022	511411	58.50	60.30	-0.0303	0.0373	0.0373	0.7126
18-FEB-2022	511441	60.40	57.55	0.0483	0.0308	0.0309	0.5903
18-FEB-2022	511451	8.23	7.86	0.0460	0.0363	0.0364	0.6954
18-FEB-2022	511463	34.55	31.55	0.0908	0.0295	0.0301	0.5751
18-FEB-2022	511501	30.00	28.75	0.0426	0.0000	0.0030	0.0573
18-FEB-2022	511507	25.65	26.95	-0.0494	0.0342	0.0342	0.6534
18-FEB-2022	511509	40.00	41.95	-0.0476	0.0423	0.0423	0.8081
18-FEB-2022	511523	11.01	10.97	0.0036	0.0390	0.0389	0.7432
18-FEB-2022	511525	5.25	5.52	-0.0501	0.0348	0.0349	0.6668
18-FEB-2022	511533	47.10	45.00	0.0456	0.0397	0.0397	0.7585
18-FEB-2022	511535	15.90	15.85	0.0031	0.0312	0.0311	0.5942
18-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
18-FEB-2022	511543	9.03	9.02	0.0011	0.0337	0.0336	0.6419
18-FEB-2022	511549	90.00	90.25	-0.0028	0.0412	0.0411	0.7852
18-FEB-2022	511557	60.30	50.25	0.1823	0.0340	0.0363	0.6935
18-FEB-2022	511571	30.65	32.35	-0.0540	0.0367	0.0368	0.7031
18-FEB-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
18-FEB-2022	511585	2.49	2.45	0.0162	0.0104	0.0104	0.1987
18-FEB-2022	511589	75.25	73.40	0.0249	0.0457	0.0456	0.8712
18-FEB-2022	511593	6.67	6.98	-0.0454	0.0282	0.0283	0.5407
18-FEB-2022	511601	10.44	11.37	-0.0853	0.0375	0.0379	0.7241
18-FEB-2022	511609	19.50	19.50	0.0000	0.0228	0.0227	0.4337
18-FEB-2022	511628	169.50	170.00	-0.0029	0.0424	0.0423	0.8081
18-FEB-2022	511654	15.85	15.75	0.0063	0.0341	0.0341	0.6515
18-FEB-2022	511658	89.70	87.85	0.0208	0.0289	0.0289	0.5521
18-FEB-2022	511672	36.65	36.95	-0.0082	0.0362	0.0361	0.6897
18-FEB-2022	511688	6.80	6.80	0.0000	0.0171	0.0171	0.3267
18-FEB-2022	511692	43.00	42.95	0.0012	0.0240	0.0240	0.4585
18-FEB-2022	511696	108.00	108.00	0.0000	0.0222	0.0222	0.4241
18-FEB-2022	511702	25.80	26.00	-0.0077	0.0272	0.0271	0.5177
18-FEB-2022	511710	3.38	3.26	0.0361	0.0239	0.0240	0.4585
18-FEB-2022	511712	19.10	20.00	-0.0460	0.0347	0.0348	0.6649
18-FEB-2022	511714	40.10	38.30	0.0459	0.0253	0.0255	0.4872
18-FEB-2022	511716	5.18	5.00	0.0354	0.0348	0.0348	0.6649
18-FEB-2022	511724	129.55	129.65	-0.0008	0.0435	0.0434	0.8292
18-FEB-2022	511728	20.60	20.60	0.0000	0.0315	0.0315	0.6018
18-FEB-2022	511736	4.28	4.29	-0.0023	0.0379	0.0378	0.7222
18-FEB-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
18-FEB-2022	511754	247.80	238.05	0.0401	0.0355	0.0355	0.6782
18-FEB-2022	511756	4.14	4.33	-0.0449	0.0266	0.0268	0.5120
18-FEB-2022	511758	23.05	22.90	0.0065	0.0288	0.0287	0.5483
18-FEB-2022	511760	0.44	0.42	0.0465	0.1438	0.1435	2.7416
18-FEB-2022	511764	16.75	16.30	0.0272	0.0440	0.0439	0.8387
18-FEB-2022	511768	178.85	181.70	-0.0158	0.0377	0.0376	0.7183
18-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
18-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
18-FEB-2022	512018	2.39	2.28	0.0471	0.0475	0.0475	0.9075
18-FEB-2022	512020	3550.60	3629.85	-0.0221	0.0353	0.0353	0.6744
18-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
18-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
18-FEB-2022	512036	22.35	22.35	0.0000	0.0145	0.0145	0.2770
18-FEB-2022	512047	3.66	3.78	-0.0323	0.0364	0.0364	0.6954
18-FEB-2022	512048	4.25	4.47	-0.0505	0.0321	0.0322	0.6152
18-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512064	67.70	71.25	-0.0511	0.0679	0.0678	1.2953
18-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512068	29.45	29.25	0.0068	0.0387	0.0386	0.7375
18-FEB-2022	512093	3.49	3.33	0.0469	0.0383	0.0383	0.7317
18-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
18-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512103	74.85	71.30	0.0486	0.0292	0.0294	0.5617
18-FEB-2022	512109	13.65	13.65	0.0000	0.0060	0.0060	0.1146
18-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512165	114.20	112.00	0.0195	0.0312	0.0312	0.5961
18-FEB-2022	512169	8.53	8.13	0.0480	0.0250	0.0252	0.4814
18-FEB-2022	512175	11.00	11.28	-0.0251	0.0454	0.0453	0.8655
18-FEB-2022	512197	3.97	3.97	0.0000	0.0251	0.0250	0.4776
18-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512215	31.05	32.65	-0.0502	0.0192	0.0195	0.3725
18-FEB-2022	512217	8.31	8.72	-0.0482	0.0410	0.0410	0.7833
18-FEB-2022	512229	150.20	153.25	-0.0201	0.0176	0.0176	0.3362
18-FEB-2022	512247	7.39	7.42	-0.0041	0.0359	0.0358	0.6840
18-FEB-2022	512257	6.15	6.45	-0.0476	0.0454	0.0454	0.8674
18-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512267	13.22	13.63	-0.0305	0.0395	0.0394	0.7527
18-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
18-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512279	11.96	11.96	0.0000	0.0241	0.0241	0.4604
18-FEB-2022	512297	38.00	39.65	-0.0425	0.0233	0.0234	0.4471
18-FEB-2022	512329	511.55	507.20	0.0085	0.0322	0.0321	0.6133
18-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512344	6.90	7.05	-0.0215	0.0370	0.0369	0.7050
18-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512359	0.86	0.87	-0.0116	0.1418	0.1415	2.7034
18-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
18-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512379	6.97	7.33	-0.0504	0.0350	0.0350	0.6687
18-FEB-2022	512381	123.90	122.25	0.0134	0.0350	0.0349	0.6668
18-FEB-2022	512393	104.85	108.55	-0.0347	0.0419	0.0418	0.7986
18-FEB-2022	512399	43.95	41.90	0.0478	0.0357	0.0358	0.6840
18-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512425	452.00	459.15	-0.0157	0.0372	0.0371	0.7088
18-FEB-2022	512437	789.00	799.45	-0.0132	0.0343	0.0342	0.6534
18-FEB-2022	512441	69.35	69.35	0.0000	0.0199	0.0198	0.3783
18-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
18-FEB-2022	512453	909.60	916.95	-0.0080	0.0371	0.0370	0.7069
18-FEB-2022	512455	129.90	134.30	-0.0333	0.0363	0.0363	0.6935
18-FEB-2022	512463	7.64	7.99	-0.0448	0.0347	0.0347	0.6629
18-FEB-2022	512477	92.00	94.45	-0.0263	0.0315	0.0315	0.6018
18-FEB-2022	512481	6.17	5.94	0.0380	0.0318	0.0318	0.6075
18-FEB-2022	512485	75.60	76.50	-0.0118	0.0254	0.0254	0.4853
18-FEB-2022	512489	71.10	74.80	-0.0507	0.0349	0.0350	0.6687
18-FEB-2022	512493	94.35	94.75	-0.0042	0.0364	0.0363	0.6935
18-FEB-2022	512499	0.88	0.87	0.0114	0.0082	0.0082	0.1567
18-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	512527	933.20	910.70	0.0244	0.0312	0.0312	0.5961
18-FEB-2022	512587	34.75	35.85	-0.0312	0.0171	0.0172	0.3286
18-FEB-2022	512589	14.25	14.95	-0.0480	0.0357	0.0357	0.6820
18-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
18-FEB-2022	512595	9.49	9.49	0.0000	0.0120	0.0119	0.2273
18-FEB-2022	512600	11.02	10.50	0.0483	0.0063	0.0072	0.1376
18-FEB-2022	512604	6.32	6.65	-0.0509	0.0558	0.0558	1.0661
18-FEB-2022	512618	6.03	6.13	-0.0164	0.0337	0.0336	0.6419
18-FEB-2022	512624	3.91	4.02	-0.0277	0.0334	0.0334	0.6381
18-FEB-2022	512634	48.05	49.50	-0.0297	0.0325	0.0325	0.6209
18-FEB-2022	513005	27.55	26.25	0.0483	0.0352	0.0353	0.6744
18-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	513043	45.50	45.55	-0.0011	0.0382	0.0382	0.7298
18-FEB-2022	513059	14.30	14.35	-0.0035	0.0376	0.0375	0.7164
18-FEB-2022	513063	15.85	16.65	-0.0492	0.0350	0.0351	0.6706
18-FEB-2022	513117	6.95	7.31	-0.0505	0.0356	0.0357	0.6820
18-FEB-2022	513119	10.90	10.66	0.0223	0.0229	0.0229	0.4375
18-FEB-2022	513149	139.80	139.80	0.0000	0.0383	0.0382	0.7298
18-FEB-2022	513173	33.40	32.20	0.0366	0.0333	0.0333	0.6362
18-FEB-2022	513252	483.70	483.70	0.0000	0.0313	0.0312	0.5961
18-FEB-2022	513295	2.35	2.47	-0.0498	0.0314	0.0316	0.6037
18-FEB-2022	513303	12.28	12.92	-0.0508	0.0361	0.0362	0.6916
18-FEB-2022	513305	4.43	4.66	-0.0506	0.0395	0.0395	0.7546
18-FEB-2022	513307	48.05	50.40	-0.0477	0.0322	0.0323	0.6171
18-FEB-2022	513309	20.80	20.85	-0.0024	0.0457	0.0456	0.8712
18-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
18-FEB-2022	513353	114.55	117.25	-0.0233	0.0279	0.0279	0.5330
18-FEB-2022	513361	3.68	3.85	-0.0452	0.0381	0.0381	0.7279
18-FEB-2022	513369	51.35	51.00	0.0068	0.0349	0.0349	0.6668
18-FEB-2022	513397	7.51	7.81	-0.0392	0.0261	0.0262	0.5006
18-FEB-2022	513401	20.35	21.10	-0.0362	0.0314	0.0314	0.5999
18-FEB-2022	513403	3.75	3.58	0.0464	0.0248	0.0249	0.4757
18-FEB-2022	513418	5.48	5.51	-0.0055	0.0308	0.0308	0.5884
18-FEB-2022	513430	96.35	91.80	0.0484	0.0297	0.0299	0.5712
18-FEB-2022	513452	12.95	13.61	-0.0497	0.0312	0.0313	0.5980
18-FEB-2022	513456	35.50	36.70	-0.0332	0.0321	0.0321	0.6133
18-FEB-2022	513460	10.32	9.85	0.0466	0.0335	0.0336	0.6419
18-FEB-2022	513472	40.90	43.55	-0.0628	0.0374	0.0375	0.7164
18-FEB-2022	513488	24.75	26.20	-0.0569	0.0392	0.0393	0.7508
18-FEB-2022	513496	13.44	12.80	0.0488	0.0026	0.0043	0.0822
18-FEB-2022	513498	21.50	21.50	0.0000	0.0311	0.0310	0.5923
18-FEB-2022	513502	5.43	5.71	-0.0503	0.0356	0.0357	0.6820
18-FEB-2022	513507	98.60	93.95	0.0483	0.0306	0.0307	0.5865
18-FEB-2022	513511	140.50	137.45	0.0219	0.0377	0.0377	0.7203
18-FEB-2022	513513	10.31	10.00	0.0305	0.0393	0.0393	0.7508
18-FEB-2022	513515	2.90	2.77	0.0459	0.0457	0.0457	0.8731
18-FEB-2022	513528	3.90	3.99	-0.0228	0.0308	0.0308	0.5884
18-FEB-2022	513532	87.50	86.40	0.0127	0.0396	0.0395	0.7546
18-FEB-2022	513536	18.90	19.50	-0.0313	0.0307	0.0307	0.5865
18-FEB-2022	513540	9.30	9.30	0.0000	0.0237	0.0237	0.4528
18-FEB-2022	513548	65.00	67.00	-0.0303	0.0286	0.0286	0.5464
18-FEB-2022	513642	52.00	53.60	-0.0303	0.0327	0.0327	0.6247
18-FEB-2022	513687	9.81	10.00	-0.0192	0.0338	0.0337	0.6438
18-FEB-2022	513693	53.80	54.85	-0.0193	0.0393	0.0392	0.7489
18-FEB-2022	513699	27.00	26.00	0.0377	0.0325	0.0326	0.6228
18-FEB-2022	513709	97.70	99.85	-0.0218	0.0345	0.0344	0.6572
18-FEB-2022	513713	18.51	18.49	0.0011	0.0467	0.0466	0.8903
18-FEB-2022	513721	41.80	39.90	0.0465	0.0229	0.0231	0.4413
18-FEB-2022	514010	7.17	6.83	0.0486	0.0353	0.0353	0.6744
18-FEB-2022	514028	24.35	24.65	-0.0122	0.0154	0.0153	0.2923
18-FEB-2022	514030	273.60	283.60	-0.0359	0.0411	0.0411	0.7852
18-FEB-2022	514036	1383.25	1406.50	-0.0167	0.0393	0.0392	0.7489
18-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
18-FEB-2022	514087	149.80	151.35	-0.0103	0.0367	0.0366	0.6992
18-FEB-2022	514113	49.40	47.05	0.0487	0.0379	0.0380	0.7260
18-FEB-2022	514128	11.20	11.20	0.0000	0.0295	0.0295	0.5636
18-FEB-2022	514138	376.65	381.50	-0.0128	0.0321	0.0320	0.6114
18-FEB-2022	514140	20.90	21.95	-0.0490	0.0346	0.0347	0.6629
18-FEB-2022	514165	14.20	14.15	0.0035	0.0386	0.0385	0.7355
18-FEB-2022	514171	17.10	17.95	-0.0485	0.0333	0.0334	0.6381
18-FEB-2022	514183	197.80	198.55	-0.0038	0.0286	0.0286	0.5464
18-FEB-2022	514197	24.95	25.30	-0.0139	0.0323	0.0323	0.6171
18-FEB-2022	514215	373.95	361.90	0.0328	0.0373	0.0372	0.7107
18-FEB-2022	514223	10.40	10.38	0.0019	0.0448	0.0447	0.8540
18-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	514238	571.90	601.95	-0.0512	0.0257	0.0258	0.4929
18-FEB-2022	514240	4.44	4.67	-0.0505	0.0297	0.0298	0.5693
18-FEB-2022	514248	32.35	30.85	0.0475	0.0295	0.0296	0.5655
18-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
18-FEB-2022	514264	13.80	13.93	-0.0094	0.0450	0.0449	0.8578
18-FEB-2022	514266	60.00	60.35	-0.0058	0.0354	0.0353	0.6744
18-FEB-2022	514272	38.20	36.65	0.0414	0.0358	0.0358	0.6840
18-FEB-2022	514280	85.70	85.70	0.0000	0.0350	0.0349	0.6668
18-FEB-2022	514302	139.60	138.20	0.0101	0.0365	0.0364	0.6954
18-FEB-2022	514312	10.26	10.80	-0.0513	0.0292	0.0294	0.5617
18-FEB-2022	514316	218.50	208.10	0.0488	0.1465	0.1461	2.7912
18-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
18-FEB-2022	514322	46.00	48.05	-0.0436	0.0413	0.0414	0.7909
18-FEB-2022	514326	10.97	11.27	-0.0270	0.0000	0.0019	0.0363
18-FEB-2022	514330	25.25	26.60	-0.0521	0.0309	0.0311	0.5942
18-FEB-2022	514332	24.00	24.00	0.0000	0.0271	0.0270	0.5158
18-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
18-FEB-2022	514358	35.65	37.50	-0.0506	0.0352	0.0353	0.6744
18-FEB-2022	514360	32.00	31.05	0.0301	0.0379	0.0378	0.7222
18-FEB-2022	514394	30.40	30.05	0.0116	0.0319	0.0318	0.6075
18-FEB-2022	514400	13.90	13.95	-0.0036	0.0387	0.0386	0.7375
18-FEB-2022	514402	12.70	12.70	0.0000	0.0185	0.0185	0.3534
18-FEB-2022	514412	22.20	22.20	0.0000	0.0342	0.0341	0.6515
18-FEB-2022	514428	392.35	399.05	-0.0169	0.0374	0.0373	0.7126
18-FEB-2022	514442	26.85	26.70	0.0056	0.0381	0.0380	0.7260
18-FEB-2022	514448	1324.35	1370.55	-0.0343	0.0382	0.0381	0.7279
18-FEB-2022	514454	18.10	19.00	-0.0485	0.0338	0.0339	0.6477
18-FEB-2022	514460	6.00	6.30	-0.0488	0.0294	0.0295	0.5636
18-FEB-2022	514470	81.30	82.00	-0.0086	0.0345	0.0344	0.6572
18-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
18-FEB-2022	514484	8.92	8.92	0.0000	0.0250	0.0249	0.4757
18-FEB-2022	515008	55.00	56.10	-0.0198	0.0259	0.0258	0.4929
18-FEB-2022	515043	83.60	86.05	-0.0289	0.0325	0.0325	0.6209
18-FEB-2022	515059	33.85	34.15	-0.0088	0.0340	0.0339	0.6477
18-FEB-2022	515085	3.00	3.15	-0.0488	0.0481	0.0481	0.9189
18-FEB-2022	515127	5.89	5.69	0.0345	0.0360	0.0360	0.6878
18-FEB-2022	515147	38.65	39.55	-0.0230	0.0317	0.0317	0.6056
18-FEB-2022	516003	123.20	129.10	-0.0468	0.0403	0.0403	0.7699
18-FEB-2022	516020	5.02	5.28	-0.0505	0.0305	0.0306	0.5846
18-FEB-2022	516030	81.25	81.80	-0.0067	0.0300	0.0299	0.5712
18-FEB-2022	516032	9.55	9.55	0.0000	0.0254	0.0253	0.4834
18-FEB-2022	516062	11.00	11.00	0.0000	0.0412	0.0411	0.7852
18-FEB-2022	516078	24.55	23.40	0.0480	0.0331	0.0332	0.6343
18-FEB-2022	516096	90.50	90.95	-0.0050	0.0355	0.0354	0.6763
18-FEB-2022	516106	7.31	7.69	-0.0507	0.0366	0.0367	0.7012
18-FEB-2022	516108	145.45	142.90	0.0177	0.0346	0.0345	0.6591
18-FEB-2022	516110	26.35	25.55	0.0308	0.0350	0.0350	0.6687
18-FEB-2022	517035	352.10	343.45	0.0249	0.0418	0.0418	0.7986
18-FEB-2022	517044	18.55	17.70	0.0469	0.0291	0.0292	0.5579
18-FEB-2022	517063	47.00	48.40	-0.0294	0.0416	0.0415	0.7929
18-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
18-FEB-2022	517096	21.00	20.50	0.0241	0.0428	0.0427	0.8158
18-FEB-2022	517119	19.00	19.20	-0.0105	0.0396	0.0395	0.7546
18-FEB-2022	517166	62.15	62.65	-0.0080	0.0379	0.0378	0.7222
18-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	517201	67.45	67.45	0.0000	0.0337	0.0336	0.6419
18-FEB-2022	517236	147.15	149.80	-0.0178	0.0416	0.0415	0.7929
18-FEB-2022	517238	165.00	159.30	0.0352	0.0350	0.0350	0.6687
18-FEB-2022	517246	23.70	22.60	0.0475	0.0332	0.0333	0.6362
18-FEB-2022	517258	35.50	34.10	0.0402	0.0359	0.0360	0.6878
18-FEB-2022	517264	70.55	74.25	-0.0511	0.0360	0.0361	0.6897
18-FEB-2022	517288	41.10	42.40	-0.0311	0.0386	0.0386	0.7375
18-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
18-FEB-2022	517356	1.42	1.49	-0.0481	0.0329	0.0330	0.6305
18-FEB-2022	517370	46.65	49.00	-0.0491	0.0353	0.0353	0.6744
18-FEB-2022	517372	117.00	120.00	-0.0253	0.0314	0.0314	0.5999
18-FEB-2022	517397	37.90	39.60	-0.0439	0.0346	0.0347	0.6629
18-FEB-2022	517415	15.80	16.25	-0.0281	0.0391	0.0391	0.7470
18-FEB-2022	517417	250.80	238.80	0.0490	0.0286	0.0287	0.5483
18-FEB-2022	517429	73.00	73.00	0.0000	0.0385	0.0384	0.7336
18-FEB-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
18-FEB-2022	517437	171.00	179.95	-0.0510	0.0326	0.0328	0.6266
18-FEB-2022	517449	217.20	214.60	0.0120	0.0245	0.0245	0.4681
18-FEB-2022	517477	172.85	170.60	0.0131	0.0287	0.0287	0.5483
18-FEB-2022	517494	25.50	24.80	0.0278	0.0427	0.0427	0.8158
18-FEB-2022	517500	378.45	389.10	-0.0278	0.0318	0.0318	0.6075
18-FEB-2022	517514	29.90	27.75	0.0746	0.0359	0.0362	0.6916
18-FEB-2022	517546	7.50	7.19	0.0422	0.0318	0.0319	0.6094
18-FEB-2022	517548	5.22	5.49	-0.0504	0.0376	0.0377	0.7203
18-FEB-2022	517554	15.85	16.50	-0.0402	0.0413	0.0413	0.7890
18-FEB-2022	518011	170.00	171.25	-0.0073	0.0314	0.0313	0.5980
18-FEB-2022	518075	112.95	111.00	0.0174	0.0348	0.0348	0.6649
18-FEB-2022	519003	212.50	202.40	0.0487	0.0388	0.0389	0.7432
18-FEB-2022	519014	3.60	3.60	0.0000	0.0112	0.0111	0.2121
18-FEB-2022	519031	35.95	37.80	-0.0502	0.0229	0.0231	0.4413
18-FEB-2022	519064	43.35	45.55	-0.0495	0.0281	0.0283	0.5407
18-FEB-2022	519097	31.55	32.10	-0.0173	0.0311	0.0310	0.5923
18-FEB-2022	519152	1651.05	1700.00	-0.0292	0.0276	0.0276	0.5273
18-FEB-2022	519174	12.20	12.80	-0.0480	0.0351	0.0351	0.6706
18-FEB-2022	519191	14.70	14.50	0.0137	0.0392	0.0391	0.7470
18-FEB-2022	519216	218.95	230.45	-0.0512	0.0421	0.0422	0.8062
18-FEB-2022	519230	3.34	3.44	-0.0295	0.0332	0.0331	0.6324
18-FEB-2022	519234	28.10	26.85	0.0455	0.0320	0.0320	0.6114
18-FEB-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
18-FEB-2022	519242	33.30	31.85	0.0445	0.0240	0.0241	0.4604
18-FEB-2022	519262	29.90	29.25	0.0220	0.0311	0.0310	0.5923
18-FEB-2022	519285	6.52	6.86	-0.0508	0.0364	0.0365	0.6973
18-FEB-2022	519287	9.83	9.93	-0.0101	0.0367	0.0366	0.6992
18-FEB-2022	519295	296.15	292.15	0.0136	0.0347	0.0346	0.6610
18-FEB-2022	519299	7.09	6.76	0.0477	0.0347	0.0347	0.6629
18-FEB-2022	519319	4.81	5.06	-0.0507	0.0317	0.0318	0.6075
18-FEB-2022	519331	43.00	42.40	0.0141	0.0253	0.0252	0.4814
18-FEB-2022	519353	4.04	3.85	0.0482	0.0229	0.0231	0.4413
18-FEB-2022	519359	53.65	55.05	-0.0258	0.0370	0.0370	0.7069
18-FEB-2022	519367	99.75	105.00	-0.0513	0.0521	0.0521	0.9954
18-FEB-2022	519397	60.95	58.50	0.0410	0.0992	0.0990	1.8914
18-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
18-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
18-FEB-2022	519421	2100.15	2105.65	-0.0026	0.0198	0.0198	0.3783
18-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
18-FEB-2022	519455	52.00	54.25	-0.0424	0.0366	0.0366	0.6992
18-FEB-2022	519457	35.90	37.00	-0.0302	0.0427	0.0426	0.8139
18-FEB-2022	519463	20.80	20.80	0.0000	0.0220	0.0220	0.4203
18-FEB-2022	519471	26.95	26.95	0.0000	0.0134	0.0134	0.2560
18-FEB-2022	519475	144.10	145.00	-0.0062	0.0374	0.0373	0.7126
18-FEB-2022	519477	76.20	78.00	-0.0233	0.0313	0.0313	0.5980
18-FEB-2022	519483	57.30	63.65	-0.1051	0.0368	0.0374	0.7145
18-FEB-2022	519500	8.91	8.49	0.0483	0.0337	0.0337	0.6438
18-FEB-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
18-FEB-2022	519532	19.05	19.60	-0.0285	0.0461	0.0460	0.8788
18-FEB-2022	519566	162.85	171.40	-0.0512	0.0371	0.0372	0.7107
18-FEB-2022	519604	8.90	9.27	-0.0407	0.0247	0.0248	0.4738
18-FEB-2022	519606	21.75	22.85	-0.0493	0.0242	0.0244	0.4662
18-FEB-2022	519612	20.70	21.35	-0.0309	0.0370	0.0370	0.7069
18-FEB-2022	520073	594.50	592.60	0.0032	0.0385	0.0384	0.7336
18-FEB-2022	520075	149.05	149.20	-0.0010	0.0292	0.0291	0.5560
18-FEB-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
18-FEB-2022	520121	7.79	8.20	-0.0513	0.0236	0.0238	0.4547
18-FEB-2022	520123	79.35	80.00	-0.0082	0.0388	0.0387	0.7394
18-FEB-2022	520127	8.79	8.77	0.0023	0.0411	0.0410	0.7833
18-FEB-2022	520131	18.05	18.30	-0.0138	0.0227	0.0227	0.4337
18-FEB-2022	520141	9.65	9.50	0.0157	0.0340	0.0339	0.6477
18-FEB-2022	520155	10.79	11.25	-0.0417	0.0419	0.0419	0.8005
18-FEB-2022	521048	43.20	43.20	0.0000	0.0337	0.0337	0.6438
18-FEB-2022	521062	2.94	2.94	0.0000	0.0300	0.0299	0.5712
18-FEB-2022	521068	42.50	44.40	-0.0437	0.0255	0.0257	0.4910
18-FEB-2022	521080	6.76	6.51	0.0377	0.0379	0.0379	0.7241
18-FEB-2022	521097	173.70	173.75	-0.0003	0.0354	0.0353	0.6744
18-FEB-2022	521105	36.20	37.50	-0.0353	0.0409	0.0409	0.7814
18-FEB-2022	521113	51.35	49.00	0.0468	0.0396	0.0396	0.7566
18-FEB-2022	521131	12.45	12.90	-0.0355	0.0348	0.0348	0.6649
18-FEB-2022	521133	3.26	3.11	0.0471	0.0116	0.0120	0.2293
18-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
18-FEB-2022	521141	24.15	23.35	0.0337	0.0349	0.0349	0.6668
18-FEB-2022	521151	28.05	29.50	-0.0504	0.0351	0.0352	0.6725
18-FEB-2022	521161	72.15	72.70	-0.0076	0.0254	0.0253	0.4834
18-FEB-2022	521178	32.15	33.80	-0.0500	0.0314	0.0315	0.6018
18-FEB-2022	521188	13.20	12.85	0.0269	0.0331	0.0331	0.6324
18-FEB-2022	521206	3.50	3.34	0.0468	0.0391	0.0392	0.7489
18-FEB-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
18-FEB-2022	521216	83.20	85.25	-0.0243	0.0414	0.0413	0.7890
18-FEB-2022	521222	33.25	34.60	-0.0398	0.0260	0.0261	0.4986
18-FEB-2022	521226	16.65	16.85	-0.0119	0.0349	0.0348	0.6649
18-FEB-2022	521228	3.79	3.70	0.0240	0.0349	0.0349	0.6668
18-FEB-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
18-FEB-2022	521234	62.00	60.50	0.0245	0.0360	0.0360	0.6878
18-FEB-2022	521240	241.80	251.00	-0.0373	0.0335	0.0335	0.6400
18-FEB-2022	521242	26.00	25.55	0.0175	0.0235	0.0235	0.4490
18-FEB-2022	521244	13.50	14.00	-0.0364	0.0260	0.0261	0.4986
18-FEB-2022	522001	18.80	19.05	-0.0132	0.0420	0.0419	0.8005
18-FEB-2022	522004	44.75	44.60	0.0034	0.0331	0.0331	0.6324
18-FEB-2022	522005	66.00	64.95	0.0160	0.0455	0.0454	0.8674
18-FEB-2022	522017	143.10	139.30	0.0269	0.0325	0.0325	0.6209
18-FEB-2022	522027	25.55	25.55	0.0000	0.0292	0.0291	0.5560
18-FEB-2022	522091	85.50	90.00	-0.0513	0.0389	0.0390	0.7451
18-FEB-2022	522101	41.80	43.70	-0.0445	0.0374	0.0374	0.7145
18-FEB-2022	522105	30.55	31.80	-0.0401	0.0389	0.0389	0.7432
18-FEB-2022	522122	1077.20	1060.90	0.0152	0.0199	0.0199	0.3802
18-FEB-2022	522134	70.70	74.40	-0.0510	0.0370	0.0371	0.7088
18-FEB-2022	522152	45.85	46.00	-0.0033	0.0438	0.0437	0.8349
18-FEB-2022	522165	92.75	97.60	-0.0510	0.0351	0.0352	0.6725
18-FEB-2022	522183	141.05	141.90	-0.0060	0.0393	0.0392	0.7489
18-FEB-2022	522195	268.00	271.65	-0.0135	0.0270	0.0269	0.5139
18-FEB-2022	522207	144.55	137.70	0.0485	0.0403	0.0404	0.7718
18-FEB-2022	522209	5.15	5.03	0.0236	0.0393	0.0392	0.7489
18-FEB-2022	522229	119.60	124.05	-0.0365	0.0000	0.0026	0.0497
18-FEB-2022	522231	39.80	39.75	0.0013	0.0381	0.0380	0.7260
18-FEB-2022	522237	19.10	19.95	-0.0435	0.0292	0.0293	0.5598
18-FEB-2022	522245	15.50	16.30	-0.0503	0.0231	0.0233	0.4451
18-FEB-2022	522251	118.95	123.00	-0.0335	0.0434	0.0434	0.8292
18-FEB-2022	522257	32.10	32.40	-0.0093	0.0393	0.0392	0.7489
18-FEB-2022	522267	67.00	67.00	0.0000	0.0367	0.0366	0.6992
18-FEB-2022	522273	20.70	19.75	0.0470	0.0320	0.0321	0.6133
18-FEB-2022	522281	195.85	202.95	-0.0356	0.0282	0.0282	0.5388
18-FEB-2022	522289	27.05	28.45	-0.0505	0.0331	0.0332	0.6343
18-FEB-2022	522292	46.55	46.20	0.0075	0.0255	0.0255	0.4872
18-FEB-2022	522294	100.30	102.70	-0.0236	0.0330	0.0329	0.6286
18-FEB-2022	522650	290.40	288.40	0.0069	0.0335	0.0334	0.6381
18-FEB-2022	523007	91.95	92.30	-0.0038	0.0434	0.0433	0.8272
18-FEB-2022	523019	39.25	40.05	-0.0202	0.0474	0.0473	0.9037
18-FEB-2022	523021	28.70	28.80	-0.0035	0.0405	0.0404	0.7718
18-FEB-2022	523023	85.55	81.85	0.0442	0.0300	0.0301	0.5751
18-FEB-2022	523054	866.25	825.00	0.0488	0.0300	0.0302	0.5770
18-FEB-2022	523062	42.50	44.70	-0.0505	0.0274	0.0276	0.5273
18-FEB-2022	523100	381.90	378.55	0.0088	0.0388	0.0387	0.7394
18-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
18-FEB-2022	523113	11.10	11.10	0.0000	0.0257	0.0256	0.4891
18-FEB-2022	523116	545.20	542.05	0.0058	0.0359	0.0358	0.6840
18-FEB-2022	523120	88.75	87.05	0.0193	0.0387	0.0386	0.7375
18-FEB-2022	523144	59.00	59.10	-0.0017	0.0309	0.0308	0.5884
18-FEB-2022	523151	8.03	8.41	-0.0462	0.0314	0.0315	0.6018
18-FEB-2022	523160	1064.70	1061.55	0.0030	0.0267	0.0266	0.5082
18-FEB-2022	523164	7.00	6.84	0.0231	0.0229	0.0229	0.4375
18-FEB-2022	523186	209.60	220.00	-0.0484	0.0273	0.0274	0.5235
18-FEB-2022	523229	75.05	76.40	-0.0178	0.0290	0.0289	0.5521
18-FEB-2022	523232	44.10	45.00	-0.0202	0.0376	0.0375	0.7164
18-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
18-FEB-2022	523248	113.50	116.20	-0.0235	0.0348	0.0348	0.6649
18-FEB-2022	523277	1.22	1.17	0.0418	0.0360	0.0361	0.6897
18-FEB-2022	523289	16.35	17.20	-0.0507	0.0391	0.0392	0.7489
18-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
18-FEB-2022	523329	727.05	730.45	-0.0047	0.0329	0.0328	0.6266
18-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
18-FEB-2022	523373	22.55	23.00	-0.0198	0.0339	0.0339	0.6477
18-FEB-2022	523411	338.50	333.95	0.0135	0.0388	0.0387	0.7394
18-FEB-2022	523425	6.80	6.80	0.0000	0.0265	0.0265	0.5063
18-FEB-2022	523449	57.40	59.00	-0.0275	0.0391	0.0391	0.7470
18-FEB-2022	523465	28.25	29.30	-0.0365	0.0373	0.0373	0.7126
18-FEB-2022	523475	95.35	100.35	-0.0511	0.0431	0.0432	0.8253
18-FEB-2022	523483	450.45	473.65	-0.0502	0.0427	0.0428	0.8177
18-FEB-2022	523489	22.30	23.50	-0.0524	0.0348	0.0349	0.6668
18-FEB-2022	523519	4.22	4.21	0.0024	0.0379	0.0378	0.7222
18-FEB-2022	523537	42.10	41.65	0.0107	0.0403	0.0402	0.7680
18-FEB-2022	523550	24.95	24.85	0.0040	0.0000	0.0003	0.0057
18-FEB-2022	523558	34.35	36.15	-0.0511	0.0213	0.0216	0.4127
18-FEB-2022	523566	52.35	47.70	0.0930	0.0406	0.0410	0.7833
18-FEB-2022	523586	168.35	171.00	-0.0156	0.0321	0.0321	0.6133
18-FEB-2022	523594	30.55	28.60	0.0660	0.0356	0.0358	0.6840
18-FEB-2022	523606	628.05	653.75	-0.0401	0.0399	0.0399	0.7623
18-FEB-2022	523620	29.50	29.00	0.0171	0.0344	0.0343	0.6553
18-FEB-2022	523638	139.10	137.95	0.0083	0.0361	0.0360	0.6878
18-FEB-2022	523650	40.75	42.85	-0.0502	0.0334	0.0335	0.6400
18-FEB-2022	523652	21.20	20.20	0.0483	0.0283	0.0284	0.5426
18-FEB-2022	523672	96.90	97.85	-0.0098	0.0318	0.0318	0.6075
18-FEB-2022	523676	106.50	105.55	0.0090	0.0390	0.0389	0.7432
18-FEB-2022	523696	63.00	63.75	-0.0118	0.0225	0.0225	0.4299
18-FEB-2022	523710	249.85	244.65	0.0210	0.0281	0.0280	0.5349
18-FEB-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
18-FEB-2022	523722	6.97	7.05	-0.0114	0.0336	0.0335	0.6400
18-FEB-2022	523732	24.30	24.85	-0.0224	0.0350	0.0349	0.6668
18-FEB-2022	523752	4.09	4.30	-0.0501	0.0413	0.0413	0.7890
18-FEB-2022	523782	14.07	13.76	0.0223	0.0372	0.0372	0.7107
18-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
18-FEB-2022	523826	16.75	17.30	-0.0323	0.0286	0.0286	0.5464
18-FEB-2022	523832	8.90	9.36	-0.0504	0.0316	0.0318	0.6075
18-FEB-2022	523840	18.55	18.50	0.0027	0.0395	0.0394	0.7527
18-FEB-2022	523842	5.66	5.68	-0.0035	0.0388	0.0387	0.7394
18-FEB-2022	523850	291.45	293.75	-0.0079	0.0323	0.0322	0.6152
18-FEB-2022	523862	9.12	9.60	-0.0513	0.0337	0.0339	0.6477
18-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
18-FEB-2022	523896	79.55	77.85	0.0216	0.0322	0.0321	0.6133
18-FEB-2022	524013	11.00	11.25	-0.0225	0.0437	0.0436	0.8330
18-FEB-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
18-FEB-2022	524037	361.55	351.65	0.0278	0.0416	0.0416	0.7948
18-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
18-FEB-2022	524080	37.20	37.50	-0.0080	0.0311	0.0310	0.5923
18-FEB-2022	524136	125.20	127.60	-0.0190	0.0341	0.0340	0.6496
18-FEB-2022	524156	57.00	56.30	0.0124	0.0382	0.0381	0.7279
18-FEB-2022	524202	53.95	54.55	-0.0111	0.0382	0.0381	0.7279
18-FEB-2022	524218	184.50	186.30	-0.0097	0.0395	0.0394	0.7527
18-FEB-2022	524288	162.80	166.00	-0.0195	0.0000	0.0014	0.0267
18-FEB-2022	524314	16.45	16.75	-0.0181	0.0359	0.0358	0.6840
18-FEB-2022	524336	70.80	65.35	0.0801	0.0335	0.0339	0.6477
18-FEB-2022	524342	137.10	142.30	-0.0372	0.0389	0.0389	0.7432
18-FEB-2022	524400	43.15	42.55	0.0140	0.0413	0.0412	0.7871
18-FEB-2022	524408	138.35	144.90	-0.0463	0.0312	0.0313	0.5980
18-FEB-2022	524434	28.45	29.60	-0.0396	0.0318	0.0318	0.6075
18-FEB-2022	524440	33.40	33.20	0.0060	0.0396	0.0395	0.7546
18-FEB-2022	524444	8.37	8.57	-0.0236	0.0301	0.0301	0.5751
18-FEB-2022	524458	15.16	14.44	0.0487	0.0296	0.0297	0.5674
18-FEB-2022	524470	11.20	11.75	-0.0479	0.0406	0.0407	0.7776
18-FEB-2022	524480	386.10	385.95	0.0004	0.0271	0.0270	0.5158
18-FEB-2022	524488	5.06	5.14	-0.0157	0.0374	0.0373	0.7126
18-FEB-2022	524502	33.60	32.00	0.0488	0.0307	0.0308	0.5884
18-FEB-2022	524506	284.65	281.35	0.0117	0.0355	0.0355	0.6782
18-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
18-FEB-2022	524520	62.25	62.50	-0.0040	0.0374	0.0373	0.7126
18-FEB-2022	524522	41.55	41.90	-0.0084	0.0347	0.0347	0.6629
18-FEB-2022	524534	64.35	66.85	-0.0381	0.0344	0.0344	0.6572
18-FEB-2022	524542	459.00	448.50	0.0231	0.0258	0.0258	0.4929
18-FEB-2022	524564	19.30	18.80	0.0262	0.0316	0.0315	0.6018
18-FEB-2022	524572	13.30	13.58	-0.0208	0.0347	0.0346	0.6610
18-FEB-2022	524576	36.65	37.95	-0.0349	0.0436	0.0436	0.8330
18-FEB-2022	524580	29.47	28.07	0.0487	0.0243	0.0245	0.4681
18-FEB-2022	524582	70.90	71.00	-0.0014	0.0335	0.0334	0.6381
18-FEB-2022	524590	21.85	21.85	0.0000	0.0119	0.0119	0.2273
18-FEB-2022	524592	5.43	5.30	0.0242	0.0354	0.0354	0.6763
18-FEB-2022	524594	90.75	90.75	0.0000	0.0332	0.0331	0.6324
18-FEB-2022	524604	8.45	8.45	0.0000	0.0153	0.0152	0.2904
18-FEB-2022	524606	11.70	11.15	0.0481	0.0397	0.0397	0.7585
18-FEB-2022	524614	70.65	67.30	0.0486	0.0323	0.0324	0.6190
18-FEB-2022	524624	10.89	10.38	0.0480	0.0335	0.0336	0.6419
18-FEB-2022	524628	8.40	8.40	0.0000	0.0269	0.0268	0.5120
18-FEB-2022	524632	76.30	76.30	0.0000	0.0360	0.0359	0.6859
18-FEB-2022	524634	319.70	323.15	-0.0107	0.0377	0.0376	0.7183
18-FEB-2022	524636	24.00	25.10	-0.0448	0.0300	0.0301	0.5751
18-FEB-2022	524640	40.85	41.10	-0.0061	0.0393	0.0392	0.7489
18-FEB-2022	524648	104.65	107.40	-0.0259	0.0371	0.0371	0.7088
18-FEB-2022	524654	364.50	379.70	-0.0409	0.0427	0.0427	0.8158
18-FEB-2022	524661	6.53	6.87	-0.0508	0.0341	0.0342	0.6534
18-FEB-2022	524663	42.15	43.20	-0.0246	0.0312	0.0312	0.5961
18-FEB-2022	524675	14.25	14.95	-0.0480	0.0305	0.0307	0.5865
18-FEB-2022	524687	18.60	19.80	-0.0625	0.0379	0.0381	0.7279
18-FEB-2022	524703	58.95	57.95	0.0171	0.0413	0.0412	0.7871
18-FEB-2022	524711	11.15	11.15	0.0000	0.0385	0.0384	0.7336
18-FEB-2022	524717	269.10	268.30	0.0030	0.0382	0.0381	0.7279
18-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
18-FEB-2022	524727	16.85	17.70	-0.0492	0.0451	0.0451	0.8616
18-FEB-2022	524731	522.25	517.95	0.0083	0.0229	0.0229	0.4375
18-FEB-2022	524743	105.05	105.05	0.0000	0.0315	0.0315	0.6018
18-FEB-2022	524748	42.85	45.10	-0.0512	0.0399	0.0400	0.7642
18-FEB-2022	524752	61.10	63.90	-0.0448	0.0439	0.0439	0.8387
18-FEB-2022	524768	29.85	29.00	0.0289	0.0358	0.0357	0.6820
18-FEB-2022	524774	2194.20	2295.15	-0.0450	0.0304	0.0305	0.5827
18-FEB-2022	524790	237.65	245.10	-0.0309	0.0335	0.0334	0.6381
18-FEB-2022	524808	21.35	22.25	-0.0413	0.0386	0.0386	0.7375
18-FEB-2022	524818	81.35	78.40	0.0369	0.0346	0.0346	0.6610
18-FEB-2022	524828	141.45	141.65	-0.0014	0.0293	0.0293	0.5598
18-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
18-FEB-2022	526025	65.20	63.45	0.0272	0.0332	0.0332	0.6343
18-FEB-2022	526043	78.85	80.65	-0.0226	0.0438	0.0438	0.8368
18-FEB-2022	526073	392.15	392.00	0.0004	0.0291	0.0290	0.5540
18-FEB-2022	526081	10.05	10.05	0.0000	0.0325	0.0324	0.6190
18-FEB-2022	526095	33.35	31.80	0.0476	0.0338	0.0339	0.6477
18-FEB-2022	526113	10.83	11.40	-0.0513	0.0325	0.0326	0.6228
18-FEB-2022	526117	238.45	229.40	0.0387	0.0335	0.0336	0.6419
18-FEB-2022	526125	10.10	9.65	0.0456	0.0258	0.0259	0.4948
18-FEB-2022	526133	9.82	9.56	0.0268	0.0445	0.0445	0.8502
18-FEB-2022	526137	43.00	44.65	-0.0377	0.0365	0.0365	0.6973
18-FEB-2022	526139	3.50	3.60	-0.0282	0.0287	0.0287	0.5483
18-FEB-2022	526143	9.96	10.14	-0.0179	0.0422	0.0421	0.8043
18-FEB-2022	526159	703.70	736.25	-0.0452	0.0390	0.0390	0.7451
18-FEB-2022	526161	89.20	81.10	0.0952	0.0355	0.0361	0.6897
18-FEB-2022	526169	210.00	213.00	-0.0142	0.0000	0.0010	0.0191
18-FEB-2022	526179	86.55	88.50	-0.0223	0.0268	0.0268	0.5120
18-FEB-2022	526187	6.19	6.17	0.0032	0.0304	0.0303	0.5789
18-FEB-2022	526193	9.74	10.25	-0.0510	0.0344	0.0345	0.6591
18-FEB-2022	526195	6.34	6.67	-0.0507	0.0299	0.0300	0.5731
18-FEB-2022	526211	146.20	150.60	-0.0297	0.0314	0.0314	0.5999
18-FEB-2022	526225	14.92	14.92	0.0000	0.0256	0.0255	0.4872
18-FEB-2022	526231	76.10	74.65	0.0192	0.0392	0.0392	0.7489
18-FEB-2022	526237	33.15	34.85	-0.0500	0.0361	0.0361	0.6897
18-FEB-2022	526241	20.85	21.80	-0.0446	0.0378	0.0379	0.7241
18-FEB-2022	526251	6.10	6.18	-0.0130	0.0239	0.0239	0.4566
18-FEB-2022	526269	41.40	40.40	0.0245	0.0350	0.0350	0.6687
18-FEB-2022	526301	39.50	40.70	-0.0299	0.0360	0.0359	0.6859
18-FEB-2022	526315	78.45	74.70	0.0490	0.0363	0.0364	0.6954
18-FEB-2022	526335	7.41	7.79	-0.0500	0.0320	0.0321	0.6133
18-FEB-2022	526345	21.90	22.55	-0.0292	0.0126	0.0127	0.2426
18-FEB-2022	526355	35.20	36.55	-0.0376	0.0349	0.0349	0.6668
18-FEB-2022	526365	24.95	25.55	-0.0238	0.0451	0.0450	0.8597
18-FEB-2022	526373	26.70	26.75	-0.0019	0.0193	0.0193	0.3687
18-FEB-2022	526407	499.90	498.05	0.0037	0.0391	0.0390	0.7451
18-FEB-2022	526409	45.45	46.50	-0.0228	0.0370	0.0370	0.7069
18-FEB-2022	526415	29.30	27.95	0.0472	0.0317	0.0318	0.6075
18-FEB-2022	526433	669.45	683.45	-0.0207	0.0324	0.0324	0.6190
18-FEB-2022	526435	174.80	166.65	0.0477	0.0336	0.0336	0.6419
18-FEB-2022	526441	1.56	1.64	-0.0500	0.0364	0.0364	0.6954
18-FEB-2022	526445	25.40	26.15	-0.0291	0.0331	0.0331	0.6324
18-FEB-2022	526468	14.73	14.25	0.0331	0.0254	0.0254	0.4853
18-FEB-2022	526471	12.13	12.19	-0.0049	0.0324	0.0324	0.6190
18-FEB-2022	526473	14.62	14.20	0.0291	0.0404	0.0404	0.7718
18-FEB-2022	526479	80.75	77.15	0.0456	0.0309	0.0310	0.5923
18-FEB-2022	526481	26.75	26.10	0.0246	0.0322	0.0322	0.6152
18-FEB-2022	526492	137.80	137.45	0.0025	0.0345	0.0344	0.6572
18-FEB-2022	526494	4.79	4.73	0.0126	0.0300	0.0300	0.5731
18-FEB-2022	526500	19.00	19.00	0.0000	0.0281	0.0280	0.5349
18-FEB-2022	526506	409.00	422.95	-0.0335	0.0283	0.0283	0.5407
18-FEB-2022	526519	28.45	27.10	0.0486	0.0466	0.0466	0.8903
18-FEB-2022	526525	24.39	23.23	0.0487	0.0302	0.0303	0.5789
18-FEB-2022	526532	13.96	13.30	0.0484	0.0107	0.0112	0.2140
18-FEB-2022	526544	18.45	17.30	0.0644	0.0365	0.0367	0.7012
18-FEB-2022	526546	23.90	23.85	0.0021	0.0373	0.0372	0.7107
18-FEB-2022	526554	17.15	18.05	-0.0511	0.0269	0.0270	0.5158
18-FEB-2022	526568	26.40	26.45	-0.0019	0.0321	0.0320	0.6114
18-FEB-2022	526574	20.10	21.15	-0.0509	0.0367	0.0368	0.7031
18-FEB-2022	526586	428.70	428.90	-0.0005	0.0264	0.0263	0.5025
18-FEB-2022	526588	14.10	14.80	-0.0485	0.0326	0.0327	0.6247
18-FEB-2022	526604	14.85	14.65	0.0136	0.0357	0.0356	0.6801
18-FEB-2022	526614	12.82	13.30	-0.0368	0.0340	0.0340	0.6496
18-FEB-2022	526616	42.60	43.95	-0.0312	0.0413	0.0412	0.7871
18-FEB-2022	526622	1.48	1.55	-0.0462	0.0345	0.0346	0.6610
18-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
18-FEB-2022	526638	64.80	65.35	-0.0085	0.0355	0.0354	0.6763
18-FEB-2022	526640	25.50	25.00	0.0198	0.0273	0.0273	0.5216
18-FEB-2022	526654	118.55	124.75	-0.0510	0.0328	0.0329	0.6286
18-FEB-2022	526687	5.94	5.95	-0.0017	0.0340	0.0339	0.6477
18-FEB-2022	526703	83.75	85.00	-0.0148	0.0338	0.0337	0.6438
18-FEB-2022	526705	115.30	127.95	-0.1041	0.0300	0.0308	0.5884
18-FEB-2022	526711	20.45	21.50	-0.0501	0.0312	0.0313	0.5980
18-FEB-2022	526717	493.95	519.90	-0.0512	0.0405	0.0406	0.7757
18-FEB-2022	526721	63.00	63.75	-0.0118	0.0250	0.0250	0.4776
18-FEB-2022	526723	99.35	98.75	0.0061	0.0428	0.0427	0.8158
18-FEB-2022	526727	26.50	26.65	-0.0056	0.0440	0.0439	0.8387
18-FEB-2022	526731	160.95	162.20	-0.0077	0.0364	0.0363	0.6935
18-FEB-2022	526737	11.73	11.18	0.0480	0.0367	0.0367	0.7012
18-FEB-2022	526739	202.00	209.05	-0.0343	0.0250	0.0250	0.4776
18-FEB-2022	526747	370.80	367.55	0.0088	0.0380	0.0379	0.7241
18-FEB-2022	526751	10.85	10.85	0.0000	0.0256	0.0255	0.4872
18-FEB-2022	526755	9.15	9.19	-0.0044	0.0405	0.0404	0.7718
18-FEB-2022	526775	70.90	71.95	-0.0147	0.0368	0.0367	0.7012
18-FEB-2022	526783	859.35	847.20	0.0142	0.0315	0.0314	0.5999
18-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
18-FEB-2022	526799	11.21	11.80	-0.0513	0.0275	0.0277	0.5292
18-FEB-2022	526813	20.25	21.30	-0.0506	0.0318	0.0319	0.6094
18-FEB-2022	526817	1195.25	1173.95	0.0180	0.0285	0.0285	0.5445
18-FEB-2022	526821	362.20	363.15	-0.0026	0.0312	0.0311	0.5942
18-FEB-2022	526823	14.65	14.90	-0.0169	0.0363	0.0362	0.6916
18-FEB-2022	526827	9.38	9.87	-0.0509	0.0340	0.0341	0.6515
18-FEB-2022	526839	15.75	15.51	0.0154	0.0321	0.0321	0.6133
18-FEB-2022	526847	16.90	16.30	0.0361	0.0376	0.0376	0.7183
18-FEB-2022	526851	164.20	164.20	0.0000	0.0280	0.0280	0.5349
18-FEB-2022	526853	81.15	86.20	-0.0604	0.0321	0.0323	0.6171
18-FEB-2022	526859	14.78	14.08	0.0485	0.0294	0.0295	0.5636
18-FEB-2022	526861	16.42	16.39	0.0018	0.0391	0.0390	0.7451
18-FEB-2022	526865	9.10	9.57	-0.0504	0.0316	0.0318	0.6075
18-FEB-2022	526871	28.35	27.85	0.0178	0.0325	0.0325	0.6209
18-FEB-2022	526873	4.77	4.95	-0.0370	0.0277	0.0277	0.5292
18-FEB-2022	526891	10.46	10.97	-0.0476	0.0248	0.0249	0.4757
18-FEB-2022	526899	21.20	21.40	-0.0094	0.0416	0.0415	0.7929
18-FEB-2022	526905	4.94	5.19	-0.0494	0.0346	0.0347	0.6629
18-FEB-2022	526931	94.90	94.10	0.0085	0.0424	0.0423	0.8081
18-FEB-2022	526935	26.70	27.20	-0.0186	0.0344	0.0343	0.6553
18-FEB-2022	526945	101.50	104.95	-0.0334	0.0320	0.0320	0.6114
18-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
18-FEB-2022	526961	19.10	19.10	0.0000	0.0242	0.0241	0.4604
18-FEB-2022	526965	118.90	119.55	-0.0055	0.0309	0.0308	0.5884
18-FEB-2022	526967	3.32	3.48	-0.0471	0.1140	0.1137	2.1722
18-FEB-2022	526971	89.65	89.90	-0.0028	0.0372	0.0371	0.7088
18-FEB-2022	526977	8.50	8.10	0.0482	0.0058	0.0067	0.1280
18-FEB-2022	526981	190.20	190.00	0.0011	0.0362	0.0361	0.6897
18-FEB-2022	526983	16.40	15.62	0.0487	0.0114	0.0119	0.2273
18-FEB-2022	527005	24.00	24.00	0.0000	0.0317	0.0316	0.6037
18-FEB-2022	530025	21.90	23.05	-0.0512	0.0210	0.0213	0.4069
18-FEB-2022	530027	8.38	8.82	-0.0512	0.0274	0.0276	0.5273
18-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
18-FEB-2022	530043	130.70	133.85	-0.0238	0.0357	0.0357	0.6820
18-FEB-2022	530045	20.70	20.15	0.0269	0.0376	0.0376	0.7183
18-FEB-2022	530053	17.50	18.00	-0.0282	0.0304	0.0303	0.5789
18-FEB-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
18-FEB-2022	530063	4.60	4.81	-0.0446	0.0432	0.0433	0.8272
18-FEB-2022	530065	7.56	7.56	0.0000	0.0293	0.0292	0.5579
18-FEB-2022	530067	175.50	176.15	-0.0037	0.0417	0.0416	0.7948
18-FEB-2022	530077	103.70	110.00	-0.0590	0.0353	0.0354	0.6763
18-FEB-2022	530079	301.65	306.50	-0.0160	0.0414	0.0413	0.7890
18-FEB-2022	530095	55.10	58.00	-0.0513	0.0314	0.0315	0.6018
18-FEB-2022	530109	3.69	3.74	-0.0135	0.0451	0.0450	0.8597
18-FEB-2022	530111	36.50	36.20	0.0083	0.0321	0.0320	0.6114
18-FEB-2022	530119	113.40	119.35	-0.0511	0.0340	0.0341	0.6515
18-FEB-2022	530125	470.50	492.35	-0.0454	0.0386	0.0387	0.7394
18-FEB-2022	530127	13.25	13.90	-0.0479	0.0397	0.0397	0.7585
18-FEB-2022	530129	556.30	560.30	-0.0072	0.0354	0.0353	0.6744
18-FEB-2022	530133	75.10	79.80	-0.0607	0.0392	0.0393	0.7508
18-FEB-2022	530139	49.20	46.90	0.0479	0.0308	0.0309	0.5903
18-FEB-2022	530145	15.25	15.85	-0.0386	0.0334	0.0335	0.6400
18-FEB-2022	530151	41.85	42.40	-0.0131	0.0333	0.0332	0.6343
18-FEB-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
18-FEB-2022	530163	72.10	69.00	0.0439	0.0344	0.0344	0.6572
18-FEB-2022	530167	26.30	25.05	0.0487	0.0299	0.0300	0.5731
18-FEB-2022	530169	11.77	11.50	0.0232	0.0350	0.0350	0.6687
18-FEB-2022	530171	33.80	35.15	-0.0392	0.0415	0.0415	0.7929
18-FEB-2022	530173	6.68	7.03	-0.0511	0.0286	0.0287	0.5483
18-FEB-2022	530175	67.10	66.15	0.0143	0.0488	0.0487	0.9304
18-FEB-2022	530177	5.63	5.63	0.0000	0.0275	0.0275	0.5254
18-FEB-2022	530179	9.02	9.02	0.0000	0.0144	0.0143	0.2732
18-FEB-2022	530185	15.00	15.75	-0.0488	0.0450	0.0450	0.8597
18-FEB-2022	530187	2.29	2.24	0.0221	0.0278	0.0278	0.5311
18-FEB-2022	530197	22.30	22.30	0.0000	0.0375	0.0374	0.7145
18-FEB-2022	530201	18.45	18.70	-0.0135	0.0351	0.0350	0.6687
18-FEB-2022	530207	20.00	19.60	0.0202	0.0360	0.0360	0.6878
18-FEB-2022	530213	58.80	56.00	0.0488	0.0321	0.0322	0.6152
18-FEB-2022	530215	66.60	64.00	0.0398	0.0000	0.0028	0.0535
18-FEB-2022	530219	39.05	40.65	-0.0402	0.0152	0.0154	0.2942
18-FEB-2022	530231	29.60	31.15	-0.0510	0.0295	0.0297	0.5674
18-FEB-2022	530233	97.95	99.65	-0.0172	0.0393	0.0392	0.7489
18-FEB-2022	530235	28.00	29.20	-0.0420	0.0287	0.0287	0.5483
18-FEB-2022	530245	56.45	61.10	-0.0792	0.0292	0.0297	0.5674
18-FEB-2022	530249	15.95	16.15	-0.0125	0.0359	0.0358	0.6840
18-FEB-2022	530253	19.90	19.20	0.0358	0.0265	0.0265	0.5063
18-FEB-2022	530255	6.11	6.30	-0.0306	0.0321	0.0321	0.6133
18-FEB-2022	530259	26.00	25.65	0.0136	0.0366	0.0365	0.6973
18-FEB-2022	530263	5.50	5.53	-0.0054	0.0333	0.0332	0.6343
18-FEB-2022	530265	38.05	38.85	-0.0208	0.0341	0.0341	0.6515
18-FEB-2022	530267	20.60	20.80	-0.0097	0.0274	0.0273	0.5216
18-FEB-2022	530271	12.18	11.60	0.0488	0.0091	0.0097	0.1853
18-FEB-2022	530289	22.75	23.05	-0.0131	0.0334	0.0334	0.6381
18-FEB-2022	530291	9.00	9.00	0.0000	0.0259	0.0259	0.4948
18-FEB-2022	530305	26.65	27.00	-0.0130	0.0371	0.0371	0.7088
18-FEB-2022	530309	226.15	232.60	-0.0281	0.0361	0.0360	0.6878
18-FEB-2022	530313	42.00	43.40	-0.0328	0.0355	0.0355	0.6782
18-FEB-2022	530315	94.85	96.65	-0.0188	0.0333	0.0333	0.6362
18-FEB-2022	530317	60.80	59.90	0.0149	0.0366	0.0365	0.6973
18-FEB-2022	530331	444.75	466.55	-0.0479	0.0309	0.0311	0.5942
18-FEB-2022	530341	124.95	110.00	0.1274	0.0394	0.0403	0.7699
18-FEB-2022	530357	14.42	13.77	0.0461	0.0307	0.0308	0.5884
18-FEB-2022	530369	28.00	27.10	0.0327	0.0320	0.0320	0.6114
18-FEB-2022	530401	31.00	32.60	-0.0503	0.0304	0.0305	0.5827
18-FEB-2022	530405	31.50	30.05	0.0471	0.0302	0.0303	0.5789
18-FEB-2022	530407	6.62	6.31	0.0480	0.0366	0.0367	0.7012
18-FEB-2022	530419	62.05	62.95	-0.0144	0.0443	0.0442	0.8444
18-FEB-2022	530421	8.60	8.99	-0.0444	0.0347	0.0348	0.6649
18-FEB-2022	530427	38.60	39.65	-0.0268	0.0347	0.0347	0.6629
18-FEB-2022	530429	18.00	18.90	-0.0488	0.0396	0.0396	0.7566
18-FEB-2022	530431	73.95	75.45	-0.0201	0.0298	0.0297	0.5674
18-FEB-2022	530433	86.20	87.20	-0.0115	0.0392	0.0391	0.7470
18-FEB-2022	530439	7.77	8.04	-0.0342	0.0960	0.0957	1.8283
18-FEB-2022	530443	17.19	16.38	0.0483	0.0178	0.0181	0.3458
18-FEB-2022	530445	2.77	2.91	-0.0493	0.0349	0.0350	0.6687
18-FEB-2022	530449	32.75	31.20	0.0485	0.0301	0.0303	0.5789
18-FEB-2022	530457	4.57	4.81	-0.0512	0.0151	0.0155	0.2961
18-FEB-2022	530459	20.90	21.95	-0.0490	0.0409	0.0410	0.7833
18-FEB-2022	530461	22.45	22.30	0.0067	0.0387	0.0386	0.7375
18-FEB-2022	530469	8.30	8.30	0.0000	0.0245	0.0245	0.4681
18-FEB-2022	530475	251.80	262.25	-0.0407	0.0294	0.0295	0.5636
18-FEB-2022	530477	166.40	158.80	0.0467	0.0303	0.0304	0.5808
18-FEB-2022	530495	21.15	21.15	0.0000	0.0332	0.0331	0.6324
18-FEB-2022	530499	395.55	406.80	-0.0280	0.0308	0.0308	0.5884
18-FEB-2022	530521	102.90	98.00	0.0488	0.0000	0.0034	0.0650
18-FEB-2022	530525	9.06	9.04	0.0022	0.0575	0.0574	1.0966
18-FEB-2022	530533	75.60	78.20	-0.0338	0.0350	0.0350	0.6687
18-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
18-FEB-2022	530545	252.75	251.30	0.0058	0.0388	0.0387	0.7394
18-FEB-2022	530557	1.62	1.56	0.0377	0.0980	0.0978	1.8685
18-FEB-2022	530565	4.71	4.49	0.0478	0.0639	0.0638	1.2189
18-FEB-2022	530571	3.43	3.43	0.0000	0.0225	0.0224	0.4280
18-FEB-2022	530577	29.00	29.85	-0.0289	0.0375	0.0374	0.7145
18-FEB-2022	530579	10.99	11.48	-0.0436	0.0351	0.0351	0.6706
18-FEB-2022	530581	4.40	4.63	-0.0510	0.0271	0.0273	0.5216
18-FEB-2022	530585	184.65	187.40	-0.0148	0.0363	0.0362	0.6916
18-FEB-2022	530589	91.65	91.40	0.0027	0.0374	0.0373	0.7126
18-FEB-2022	530595	7.38	7.71	-0.0437	0.0301	0.0302	0.5770
18-FEB-2022	530609	6.06	5.80	0.0439	0.0365	0.0366	0.6992
18-FEB-2022	530615	24.75	23.60	0.0476	0.0320	0.0320	0.6114
18-FEB-2022	530617	32.85	34.45	-0.0476	0.0352	0.0353	0.6744
18-FEB-2022	530621	58.75	59.45	-0.0118	0.0393	0.0392	0.7489
18-FEB-2022	530627	210.00	215.70	-0.0268	0.0340	0.0339	0.6477
18-FEB-2022	530643	127.15	133.80	-0.0510	0.0422	0.0422	0.8062
18-FEB-2022	530663	2.65	2.78	-0.0479	0.0341	0.0342	0.6534
18-FEB-2022	530665	7.70	7.98	-0.0357	0.0288	0.0289	0.5521
18-FEB-2022	530675	34.30	36.10	-0.0511	0.0331	0.0332	0.6343
18-FEB-2022	530677	18.85	20.65	-0.0912	0.0388	0.0393	0.7508
18-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
18-FEB-2022	530689	33.80	31.80	0.0610	0.0388	0.0389	0.7432
18-FEB-2022	530695	14.35	14.35	0.0000	0.0481	0.0479	0.9151
18-FEB-2022	530697	31.00	32.90	-0.0595	0.0407	0.0409	0.7814
18-FEB-2022	530705	11.70	12.31	-0.0508	0.0129	0.0133	0.2541
18-FEB-2022	530709	22.20	22.25	-0.0022	0.0308	0.0307	0.5865
18-FEB-2022	530711	66.75	67.85	-0.0163	0.0432	0.0431	0.8234
18-FEB-2022	530713	11.01	11.58	-0.0505	0.0361	0.0362	0.6916
18-FEB-2022	530723	92.65	97.50	-0.0510	0.0304	0.0305	0.5827
18-FEB-2022	530733	10.30	10.30	0.0000	0.0304	0.0303	0.5789
18-FEB-2022	530735	13.00	13.60	-0.0451	0.0339	0.0340	0.6496
18-FEB-2022	530741	22.70	22.70	0.0000	0.0295	0.0295	0.5636
18-FEB-2022	530747	10.52	10.95	-0.0401	0.0289	0.0290	0.5540
18-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
18-FEB-2022	530777	8.10	8.10	0.0000	0.0211	0.0210	0.4012
18-FEB-2022	530779	6.75	6.85	-0.0147	0.0329	0.0328	0.6266
18-FEB-2022	530787	22.10	23.25	-0.0507	0.0930	0.0928	1.7729
18-FEB-2022	530789	103.90	98.15	0.0569	0.0390	0.0391	0.7470
18-FEB-2022	530795	12.79	12.19	0.0480	0.0268	0.0270	0.5158
18-FEB-2022	530797	19.10	19.70	-0.0309	0.0306	0.0306	0.5846
18-FEB-2022	530799	15.45	15.45	0.0000	0.0139	0.0138	0.2636
18-FEB-2022	530809	26.25	26.25	0.0000	0.0379	0.0378	0.7222
18-FEB-2022	530815	43.20	45.25	-0.0464	0.0408	0.0408	0.7795
18-FEB-2022	530821	14.10	14.17	-0.0050	0.0477	0.0476	0.9094
18-FEB-2022	530825	26.85	27.20	-0.0130	0.0489	0.0488	0.9323
18-FEB-2022	530829	25.70	27.35	-0.0622	0.0473	0.0473	0.9037
18-FEB-2022	530839	7.42	7.07	0.0483	0.0353	0.0353	0.6744
18-FEB-2022	530845	465.40	471.20	-0.0124	0.0326	0.0325	0.6209
18-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	530879	114.95	123.65	-0.0730	0.0398	0.0400	0.7642
18-FEB-2022	530881	26.50	25.25	0.0483	0.0280	0.0282	0.5388
18-FEB-2022	530883	7.65	7.59	0.0079	0.0318	0.0318	0.6075
18-FEB-2022	530889	2.79	2.93	-0.0490	0.0336	0.0337	0.6438
18-FEB-2022	530897	69.00	69.50	-0.0072	0.0371	0.0370	0.7069
18-FEB-2022	530899	21.00	21.00	0.0000	0.0225	0.0224	0.4280
18-FEB-2022	530907	28.50	28.50	0.0000	0.0215	0.0214	0.4088
18-FEB-2022	530909	77.05	73.40	0.0485	0.0145	0.0149	0.2847
18-FEB-2022	530915	8.49	8.09	0.0483	0.0372	0.0373	0.7126
18-FEB-2022	530917	3.27	3.27	0.0000	0.0062	0.0062	0.1185
18-FEB-2022	530925	12.40	12.40	0.0000	0.0242	0.0241	0.4604
18-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
18-FEB-2022	530931	4.70	4.94	-0.0498	0.0265	0.0267	0.5101
18-FEB-2022	530951	133.40	134.25	-0.0064	0.0483	0.0482	0.9209
18-FEB-2022	530953	137.20	144.40	-0.0511	0.0363	0.0364	0.6954
18-FEB-2022	530959	30.95	30.65	0.0097	0.0336	0.0335	0.6400
18-FEB-2022	530973	49.20	48.60	0.0123	0.0341	0.0340	0.6496
18-FEB-2022	530977	66.25	70.00	-0.0551	0.0346	0.0348	0.6649
18-FEB-2022	530979	35.75	36.25	-0.0139	0.0315	0.0315	0.6018
18-FEB-2022	530991	23.70	24.00	-0.0126	0.0353	0.0353	0.6744
18-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
18-FEB-2022	530997	28.70	28.35	0.0123	0.0436	0.0435	0.8311
18-FEB-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
18-FEB-2022	531017	11.35	10.81	0.0487	0.0288	0.0290	0.5540
18-FEB-2022	531025	3.26	3.43	-0.0508	0.0323	0.0324	0.6190
18-FEB-2022	531027	10.40	10.40	0.0000	0.0198	0.0198	0.3783
18-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
18-FEB-2022	531041	184.50	183.85	0.0035	0.0328	0.0327	0.6247
18-FEB-2022	531043	17.20	18.10	-0.0510	0.0306	0.0307	0.5865
18-FEB-2022	531049	14.75	14.45	0.0205	0.0247	0.0247	0.4719
18-FEB-2022	531051	7.90	7.90	0.0000	0.0275	0.0274	0.5235
18-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
18-FEB-2022	531067	51.20	50.00	0.0237	0.0368	0.0367	0.7012
18-FEB-2022	531069	1880.15	1791.60	0.0482	0.0344	0.0345	0.6591
18-FEB-2022	531080	27.90	27.95	-0.0018	0.0394	0.0393	0.7508
18-FEB-2022	531083	13.80	13.30	0.0369	0.0385	0.0385	0.7355
18-FEB-2022	531091	15.64	14.90	0.0485	0.0416	0.0416	0.7948
18-FEB-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
18-FEB-2022	531109	147.10	139.15	0.0556	0.0366	0.0367	0.7012
18-FEB-2022	531111	24.85	23.95	0.0369	0.0288	0.0288	0.5502
18-FEB-2022	531112	135.25	135.90	-0.0048	0.0264	0.0264	0.5044
18-FEB-2022	531119	14.65	15.40	-0.0499	0.0232	0.0234	0.4471
18-FEB-2022	531127	20.70	20.70	0.0000	0.0171	0.0170	0.3248
18-FEB-2022	531129	24.50	24.85	-0.0142	0.0440	0.0439	0.8387
18-FEB-2022	531137	1.78	1.70	0.0460	0.0356	0.0356	0.6801
18-FEB-2022	531153	45.15	43.00	0.0488	0.0303	0.0304	0.5808
18-FEB-2022	531155	5.91	5.63	0.0485	0.0197	0.0200	0.3821
18-FEB-2022	531156	136.15	123.80	0.0951	0.0180	0.0192	0.3668
18-FEB-2022	531157	8.96	8.54	0.0480	0.0267	0.0268	0.5120
18-FEB-2022	531158	11.92	11.42	0.0429	0.0352	0.0353	0.6744
18-FEB-2022	531161	102.80	103.90	-0.0106	0.0334	0.0333	0.6362
18-FEB-2022	531163	40.15	38.30	0.0472	0.0359	0.0360	0.6878
18-FEB-2022	531169	76.20	73.35	0.0381	0.0362	0.0362	0.6916
18-FEB-2022	531172	28.00	28.00	0.0000	0.0343	0.0342	0.6534
18-FEB-2022	531173	13.45	13.50	-0.0037	0.0361	0.0360	0.6878
18-FEB-2022	531175	2.92	2.79	0.0455	0.0142	0.0145	0.2770
18-FEB-2022	531176	27.10	25.85	0.0472	0.0311	0.0312	0.5961
18-FEB-2022	531178	7.12	6.79	0.0475	0.0000	0.0034	0.0650
18-FEB-2022	531190	9.56	9.11	0.0482	0.0140	0.0143	0.2732
18-FEB-2022	531199	97.20	88.40	0.0949	0.0334	0.0340	0.6496
18-FEB-2022	531201	321.30	299.90	0.0689	0.0349	0.0351	0.6706
18-FEB-2022	531203	25.30	26.60	-0.0501	0.0237	0.0240	0.4585
18-FEB-2022	531205	34.85	33.20	0.0485	0.0000	0.0034	0.0650
18-FEB-2022	531210	28.90	27.65	0.0442	0.0323	0.0324	0.6190
18-FEB-2022	531211	8.30	8.30	0.0000	0.0234	0.0234	0.4471
18-FEB-2022	531212	31.05	30.40	0.0212	0.0367	0.0367	0.7012
18-FEB-2022	531215	64.55	69.40	-0.0724	0.0413	0.0415	0.7929
18-FEB-2022	531216	27.95	28.10	-0.0054	0.0368	0.0367	0.7012
18-FEB-2022	531223	32.25	33.80	-0.0469	0.0404	0.0404	0.7718
18-FEB-2022	531225	59.30	62.90	-0.0589	0.0357	0.0358	0.6840
18-FEB-2022	531227	36.80	35.05	0.0487	0.0213	0.0215	0.4108
18-FEB-2022	531228	8.50	8.58	-0.0094	0.0136	0.0136	0.2598
18-FEB-2022	531233	8.85	8.87	-0.0023	0.0508	0.0507	0.9686
18-FEB-2022	531234	163.70	157.35	0.0396	0.0425	0.0425	0.8120
18-FEB-2022	531237	6.08	6.08	0.0000	0.0206	0.0205	0.3917
18-FEB-2022	531240	5.82	5.98	-0.0271	0.0111	0.0113	0.2159
18-FEB-2022	531246	27.85	29.25	-0.0490	0.0315	0.0316	0.6037
18-FEB-2022	531252	7.10	7.10	0.0000	0.0284	0.0283	0.5407
18-FEB-2022	531253	126.10	129.15	-0.0239	0.0303	0.0303	0.5789
18-FEB-2022	531254	35.50	34.30	0.0344	0.0326	0.0326	0.6228
18-FEB-2022	531255	19.25	18.40	0.0452	0.0444	0.0444	0.8483
18-FEB-2022	531257	26.85	28.25	-0.0508	0.0448	0.0448	0.8559
18-FEB-2022	531259	6.00	6.00	0.0000	0.0185	0.0185	0.3534
18-FEB-2022	531260	267.65	254.95	0.0486	0.0321	0.0322	0.6152
18-FEB-2022	531268	41.20	40.15	0.0258	0.0347	0.0347	0.6629
18-FEB-2022	531272	7.63	7.49	0.0185	0.0053	0.0055	0.1051
18-FEB-2022	531273	198.90	209.35	-0.0512	0.0404	0.0405	0.7738
18-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
18-FEB-2022	531278	46.95	46.20	0.0161	0.0345	0.0344	0.6572
18-FEB-2022	531279	61.50	64.40	-0.0461	0.0317	0.0317	0.6056
18-FEB-2022	531280	5.06	5.32	-0.0501	0.0360	0.0361	0.6897
18-FEB-2022	531281	13.20	13.85	-0.0481	0.0362	0.0363	0.6935
18-FEB-2022	531283	11.25	11.25	0.0000	0.0182	0.0181	0.3458
18-FEB-2022	531287	75.00	74.95	0.0007	0.0352	0.0352	0.6725
18-FEB-2022	531288	7.07	7.07	0.0000	0.0162	0.0162	0.3095
18-FEB-2022	531289	59.00	58.60	0.0068	0.0362	0.0361	0.6897
18-FEB-2022	531297	71.45	73.15	-0.0235	0.0430	0.0429	0.8196
18-FEB-2022	531300	9.67	9.67	0.0000	0.0285	0.0284	0.5426
18-FEB-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
18-FEB-2022	531304	8.75	8.36	0.0456	0.0222	0.0224	0.4280
18-FEB-2022	531306	688.90	700.05	-0.0161	0.0317	0.0316	0.6037
18-FEB-2022	531307	13.21	13.49	-0.0210	0.0339	0.0339	0.6477
18-FEB-2022	531310	94.40	98.80	-0.0456	0.0329	0.0330	0.6305
18-FEB-2022	531314	18.65	19.60	-0.0497	0.0294	0.0295	0.5636
18-FEB-2022	531319	4.86	4.63	0.0485	0.0195	0.0198	0.3783
18-FEB-2022	531323	9.57	10.07	-0.0509	0.0307	0.0308	0.5884
18-FEB-2022	531324	15.00	15.75	-0.0488	0.0217	0.0219	0.4184
18-FEB-2022	531328	1.13	1.08	0.0453	0.0333	0.0334	0.6381
18-FEB-2022	531334	7.65	8.00	-0.0447	0.0325	0.0325	0.6209
18-FEB-2022	531338	15.00	15.75	-0.0488	0.0182	0.0184	0.3515
18-FEB-2022	531340	36.45	34.75	0.0478	0.0357	0.0358	0.6840
18-FEB-2022	531341	5.64	5.93	-0.0501	0.0314	0.0315	0.6018
18-FEB-2022	531346	45.50	45.00	0.0110	0.0381	0.0380	0.7260
18-FEB-2022	531352	20.65	21.70	-0.0496	0.0323	0.0324	0.6190
18-FEB-2022	531358	169.90	179.80	-0.0566	0.0291	0.0293	0.5598
18-FEB-2022	531359	170.00	161.95	0.0485	0.0377	0.0377	0.7203
18-FEB-2022	531360	9.00	9.00	0.0000	0.0249	0.0248	0.4738
18-FEB-2022	531364	29.80	30.45	-0.0216	0.0402	0.0401	0.7661
18-FEB-2022	531380	65.50	66.40	-0.0136	0.0378	0.0377	0.7203
18-FEB-2022	531381	34.45	35.15	-0.0201	0.0000	0.0014	0.0267
18-FEB-2022	531387	7.57	7.57	0.0000	0.0107	0.0107	0.2044
18-FEB-2022	531390	50.75	51.55	-0.0156	0.0359	0.0359	0.6859
18-FEB-2022	531395	23.23	22.13	0.0485	0.0151	0.0154	0.2942
18-FEB-2022	531396	3.90	3.81	0.0233	0.0291	0.0290	0.5540
18-FEB-2022	531397	12.62	13.28	-0.0510	0.0166	0.0169	0.3229
18-FEB-2022	531398	92.65	96.10	-0.0366	0.0367	0.0367	0.7012
18-FEB-2022	531399	27.90	28.00	-0.0036	0.0183	0.0182	0.3477
18-FEB-2022	531402	16.15	15.40	0.0476	0.0335	0.0336	0.6419
18-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
18-FEB-2022	531409	16.15	16.95	-0.0483	0.0305	0.0306	0.5846
18-FEB-2022	531411	4.88	4.65	0.0483	0.0343	0.0344	0.6572
18-FEB-2022	531412	80.80	84.35	-0.0430	0.0288	0.0289	0.5521
18-FEB-2022	531413	6.18	6.18	0.0000	0.0297	0.0296	0.5655
18-FEB-2022	531416	26.55	27.40	-0.0315	0.0390	0.0390	0.7451
18-FEB-2022	531417	2.80	2.94	-0.0488	0.0341	0.0342	0.6534
18-FEB-2022	531432	7.50	7.40	0.0134	0.0211	0.0211	0.4031
18-FEB-2022	531433	2.27	2.17	0.0451	0.0360	0.0360	0.6878
18-FEB-2022	531436	6.55	6.55	0.0000	0.0328	0.0328	0.6266
18-FEB-2022	531437	76.75	74.80	0.0257	0.0453	0.0452	0.8635
18-FEB-2022	531444	7.73	8.13	-0.0505	0.0258	0.0260	0.4967
18-FEB-2022	531449	590.45	621.50	-0.0513	0.1300	0.1298	2.4798
18-FEB-2022	531454	25.50	25.60	-0.0039	0.0434	0.0433	0.8272
18-FEB-2022	531456	3.62	3.66	-0.0110	0.0367	0.0366	0.6992
18-FEB-2022	531460	6.17	6.47	-0.0475	0.0359	0.0360	0.6878
18-FEB-2022	531465	11.86	11.63	0.0196	0.0090	0.0090	0.1719
18-FEB-2022	531471	11.05	11.51	-0.0408	0.0348	0.0348	0.6649
18-FEB-2022	531472	10.45	10.99	-0.0504	0.0339	0.0340	0.6496
18-FEB-2022	531489	296.35	297.15	-0.0027	0.0413	0.0412	0.7871
18-FEB-2022	531494	40.20	39.95	0.0062	0.0343	0.0343	0.6553
18-FEB-2022	531496	1.66	1.59	0.0431	0.0280	0.0281	0.5368
18-FEB-2022	531499	8.20	8.45	-0.0300	0.0366	0.0365	0.6973
18-FEB-2022	531502	4.29	4.37	-0.0185	0.0161	0.0162	0.3095
18-FEB-2022	531503	108.30	110.20	-0.0174	0.0354	0.0354	0.6763
18-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
18-FEB-2022	531506	15.58	16.40	-0.0513	0.0173	0.0177	0.3382
18-FEB-2022	531509	9.00	9.30	-0.0328	0.0246	0.0246	0.4700
18-FEB-2022	531512	7.99	8.03	-0.0050	0.0786	0.0784	1.4978
18-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
18-FEB-2022	531525	20.90	20.85	0.0024	0.0000	0.0002	0.0038
18-FEB-2022	531533	43.50	45.75	-0.0504	0.0308	0.0309	0.5903
18-FEB-2022	531539	24.50	23.40	0.0459	0.0366	0.0367	0.7012
18-FEB-2022	531540	54.10	55.00	-0.0165	0.0359	0.0358	0.6840
18-FEB-2022	531541	6.77	7.04	-0.0391	0.0343	0.0343	0.6553
18-FEB-2022	531550	4.22	4.44	-0.0508	0.0240	0.0242	0.4623
18-FEB-2022	531552	17.00	16.25	0.0451	0.0478	0.0478	0.9132
18-FEB-2022	531553	15.04	14.33	0.0484	0.0120	0.0124	0.2369
18-FEB-2022	531560	22.00	21.25	0.0347	0.0115	0.0118	0.2254
18-FEB-2022	531569	59.85	61.35	-0.0248	0.0299	0.0298	0.5693
18-FEB-2022	531574	6.53	6.86	-0.0493	0.0358	0.0358	0.6840
18-FEB-2022	531578	5.75	6.01	-0.0442	0.0344	0.0344	0.6572
18-FEB-2022	531582	12.45	13.05	-0.0471	0.0311	0.0312	0.5961
18-FEB-2022	531583	16.75	17.60	-0.0495	0.0355	0.0356	0.6801
18-FEB-2022	531585	6.85	6.85	0.0000	0.0299	0.0298	0.5693
18-FEB-2022	531591	4.30	4.50	-0.0455	0.0362	0.0363	0.6935
18-FEB-2022	531592	6.35	6.59	-0.0371	0.0255	0.0256	0.4891
18-FEB-2022	531594	21.90	21.40	0.0231	0.0328	0.0328	0.6266
18-FEB-2022	531600	93.10	93.10	0.0000	0.0219	0.0219	0.4184
18-FEB-2022	531608	70.10	73.75	-0.0508	0.0338	0.0339	0.6477
18-FEB-2022	531609	293.10	287.65	0.0188	0.0328	0.0327	0.6247
18-FEB-2022	531616	125.45	132.00	-0.0509	0.0319	0.0320	0.6114
18-FEB-2022	531626	6.73	6.41	0.0487	0.0324	0.0325	0.6209
18-FEB-2022	531635	39.50	39.85	-0.0088	0.0376	0.0375	0.7164
18-FEB-2022	531637	140.90	134.15	0.0491	0.0303	0.0304	0.5808
18-FEB-2022	531638	69.60	69.70	-0.0014	0.0392	0.0391	0.7470
18-FEB-2022	531640	10.45	10.45	0.0000	0.0078	0.0078	0.1490
18-FEB-2022	531644	10.50	10.05	0.0438	0.0209	0.0211	0.4031
18-FEB-2022	531648	2.07	2.17	-0.0472	0.0344	0.0344	0.6572
18-FEB-2022	531651	368.10	387.45	-0.0512	0.0244	0.0246	0.4700
18-FEB-2022	531652	24.80	26.10	-0.0511	0.0325	0.0327	0.6247
18-FEB-2022	531658	10.90	10.90	0.0000	0.0285	0.0284	0.5426
18-FEB-2022	531661	22.60	23.75	-0.0496	0.0312	0.0313	0.5980
18-FEB-2022	531667	48.55	50.65	-0.0423	0.0366	0.0366	0.6992
18-FEB-2022	531668	3.01	3.00	0.0033	0.0396	0.0395	0.7546
18-FEB-2022	531672	20.45	19.50	0.0476	0.0299	0.0300	0.5731
18-FEB-2022	531673	10.60	11.10	-0.0461	0.0205	0.0207	0.3955
18-FEB-2022	531676	8.90	8.50	0.0460	0.0123	0.0127	0.2426
18-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	531680	7.87	7.88	-0.0013	0.0240	0.0239	0.4566
18-FEB-2022	531681	1.75	1.83	-0.0447	0.0201	0.0203	0.3878
18-FEB-2022	531688	37.25	39.95	-0.0700	0.0389	0.0392	0.7489
18-FEB-2022	531694	27.60	27.80	-0.0072	0.0392	0.0391	0.7470
18-FEB-2022	531716	3.17	3.17	0.0000	0.0219	0.0218	0.4165
18-FEB-2022	531726	151.85	151.70	0.0010	0.0568	0.0567	1.0833
18-FEB-2022	531727	48.60	49.25	-0.0133	0.0410	0.0409	0.7814
18-FEB-2022	531735	34.35	34.35	0.0000	0.0165	0.0165	0.3152
18-FEB-2022	531737	6.70	6.57	0.0196	0.0149	0.0149	0.2847
18-FEB-2022	531739	8.48	8.71	-0.0268	0.0441	0.0440	0.8406
18-FEB-2022	531744	56.00	58.80	-0.0488	0.0296	0.0297	0.5674
18-FEB-2022	531752	1.57	1.65	-0.0497	0.0349	0.0350	0.6687
18-FEB-2022	531758	10.22	10.75	-0.0506	0.0283	0.0285	0.5445
18-FEB-2022	531762	9.45	9.00	0.0488	0.0389	0.0390	0.7451
18-FEB-2022	531778	27.70	26.40	0.0481	0.0362	0.0363	0.6935
18-FEB-2022	531780	14.20	13.53	0.0483	0.0238	0.0240	0.4585
18-FEB-2022	531784	2.91	2.91	0.0000	0.0344	0.0343	0.6553
18-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
18-FEB-2022	531802	30.10	30.90	-0.0262	0.0367	0.0367	0.7012
18-FEB-2022	531810	40.35	39.35	0.0251	0.0352	0.0351	0.6706
18-FEB-2022	531813	67.05	69.25	-0.0323	0.0308	0.0308	0.5884
18-FEB-2022	531814	8.80	9.00	-0.0225	0.0452	0.0451	0.8616
18-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
18-FEB-2022	531821	7.21	6.87	0.0483	0.0172	0.0175	0.3343
18-FEB-2022	531822	66.90	66.75	0.0022	0.0395	0.0394	0.7527
18-FEB-2022	531832	5.07	5.07	0.0000	0.0253	0.0253	0.4834
18-FEB-2022	531834	9.72	9.26	0.0485	0.0263	0.0264	0.5044
18-FEB-2022	531841	17.90	18.00	-0.0056	0.0281	0.0280	0.5349
18-FEB-2022	531842	32.60	34.75	-0.0639	0.0387	0.0389	0.7432
18-FEB-2022	531846	10.64	10.58	0.0057	0.0261	0.0261	0.4986
18-FEB-2022	531847	888.55	880.00	0.0097	0.0238	0.0237	0.4528
18-FEB-2022	531859	115.75	120.75	-0.0423	0.0371	0.0371	0.7088
18-FEB-2022	531861	29.65	30.60	-0.0315	0.0341	0.0341	0.6515
18-FEB-2022	531862	367.50	365.70	0.0049	0.0250	0.0250	0.4776
18-FEB-2022	531867	7.50	7.50	0.0000	0.0351	0.0350	0.6687
18-FEB-2022	531869	31.60	33.25	-0.0509	0.0388	0.0389	0.7432
18-FEB-2022	531878	6.61	6.89	-0.0415	0.0398	0.0398	0.7604
18-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
18-FEB-2022	531888	73.40	75.95	-0.0342	0.0419	0.0418	0.7986
18-FEB-2022	531893	33.40	35.15	-0.0511	0.0378	0.0378	0.7222
18-FEB-2022	531900	20.90	21.15	-0.0119	0.0337	0.0336	0.6419
18-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
18-FEB-2022	531911	30.40	32.00	-0.0513	0.0186	0.0189	0.3611
18-FEB-2022	531913	8.00	8.22	-0.0271	0.0293	0.0293	0.5598
18-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	531923	38.15	38.70	-0.0143	0.0372	0.0372	0.7107
18-FEB-2022	531925	2.98	3.05	-0.0232	0.0364	0.0364	0.6954
18-FEB-2022	531928	7.39	7.39	0.0000	0.0177	0.0177	0.3382
18-FEB-2022	531929	6.84	7.10	-0.0373	0.0327	0.0327	0.6247
18-FEB-2022	531930	86.00	89.00	-0.0343	0.0309	0.0310	0.5923
18-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
18-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
18-FEB-2022	531950	3.10	3.26	-0.0503	0.0374	0.0375	0.7164
18-FEB-2022	531952	43.80	44.20	-0.0091	0.0396	0.0395	0.7546
18-FEB-2022	531962	22.50	22.50	0.0000	0.0342	0.0341	0.6515
18-FEB-2022	531968	20.25	19.35	0.0455	0.0174	0.0177	0.3382
18-FEB-2022	531977	8.60	8.87	-0.0309	0.0402	0.0401	0.7661
18-FEB-2022	531979	42.20	44.95	-0.0631	0.0283	0.0286	0.5464
18-FEB-2022	531991	1.63	1.71	-0.0479	0.0302	0.0303	0.5789
18-FEB-2022	531994	88.05	83.90	0.0483	0.0262	0.0264	0.5044
18-FEB-2022	531996	8.05	8.42	-0.0449	0.0364	0.0365	0.6973
18-FEB-2022	532001	31.45	33.10	-0.0511	0.0283	0.0285	0.5445
18-FEB-2022	532005	42.50	40.80	0.0408	0.0412	0.0412	0.7871
18-FEB-2022	532007	15.60	14.90	0.0459	0.0331	0.0332	0.6343
18-FEB-2022	532011	178.90	175.00	0.0220	0.0317	0.0316	0.6037
18-FEB-2022	532015	5.69	5.65	0.0071	0.0375	0.0374	0.7145
18-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
18-FEB-2022	532022	6.95	7.14	-0.0270	0.0395	0.0395	0.7546
18-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
18-FEB-2022	532029	155.15	148.10	0.0465	0.0077	0.0084	0.1605
18-FEB-2022	532035	15.15	15.19	-0.0026	0.0375	0.0374	0.7145
18-FEB-2022	532039	53.95	54.45	-0.0092	0.0361	0.0361	0.6897
18-FEB-2022	532041	4.72	4.50	0.0477	0.0391	0.0392	0.7489
18-FEB-2022	532042	28.75	27.55	0.0426	0.0261	0.0262	0.5006
18-FEB-2022	532053	52.50	53.55	-0.0198	0.0371	0.0370	0.7069
18-FEB-2022	532056	27.10	28.35	-0.0451	0.0353	0.0354	0.6763
18-FEB-2022	532057	57.85	57.85	0.0000	0.0267	0.0266	0.5082
18-FEB-2022	532067	392.20	387.35	0.0124	0.0372	0.0372	0.7107
18-FEB-2022	532070	23.75	23.30	0.0191	0.0413	0.0412	0.7871
18-FEB-2022	532078	15.46	14.73	0.0484	0.0130	0.0134	0.2560
18-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
18-FEB-2022	532090	1.37	1.44	-0.0498	0.0359	0.0360	0.6878
18-FEB-2022	532092	2.93	3.08	-0.0499	0.0406	0.0407	0.7776
18-FEB-2022	532100	8.32	8.57	-0.0296	0.0318	0.0318	0.6075
18-FEB-2022	532102	27.05	28.45	-0.0505	0.0339	0.0340	0.6496
18-FEB-2022	532113	2.80	2.67	0.0475	0.0351	0.0352	0.6725
18-FEB-2022	532123	3.92	3.94	-0.0051	0.0262	0.0262	0.5006
18-FEB-2022	532124	16.54	15.76	0.0483	0.0351	0.0352	0.6725
18-FEB-2022	532140	25.30	24.65	0.0260	0.0334	0.0333	0.6362
18-FEB-2022	532145	7.45	7.60	-0.0199	0.0410	0.0410	0.7833
18-FEB-2022	532154	1.35	1.42	-0.0506	0.1627	0.1624	3.1026
18-FEB-2022	532159	27.30	26.60	0.0260	0.0408	0.0407	0.7776
18-FEB-2022	532160	10.81	11.02	-0.0192	0.0349	0.0348	0.6649
18-FEB-2022	532164	4.23	4.04	0.0460	0.0330	0.0331	0.6324
18-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
18-FEB-2022	532217	17.35	18.25	-0.0506	0.0304	0.0305	0.5827
18-FEB-2022	532230	70.90	69.95	0.0135	0.0353	0.0352	0.6725
18-FEB-2022	532262	1410.00	1344.00	0.0479	0.0310	0.0311	0.5942
18-FEB-2022	532271	6.56	6.90	-0.0505	0.0400	0.0401	0.7661
18-FEB-2022	532284	38.65	39.40	-0.0192	0.0375	0.0374	0.7145
18-FEB-2022	532304	33.05	34.75	-0.0502	0.0302	0.0303	0.5789
18-FEB-2022	532320	19.35	19.35	0.0000	0.0356	0.0355	0.6782
18-FEB-2022	532323	36.60	36.55	0.0014	0.0303	0.0302	0.5770
18-FEB-2022	532329	211.70	220.05	-0.0387	0.0387	0.0387	0.7394
18-FEB-2022	532333	36.50	36.50	0.0000	0.0414	0.0413	0.7890
18-FEB-2022	532334	19.05	19.60	-0.0285	0.0393	0.0392	0.7489
18-FEB-2022	532340	5.20	5.47	-0.0506	0.0332	0.0333	0.6362
18-FEB-2022	532344	185.85	183.40	0.0133	0.0357	0.0356	0.6801
18-FEB-2022	532350	3.00	3.02	-0.0066	0.0348	0.0347	0.6629
18-FEB-2022	532362	56.85	57.90	-0.0183	0.0319	0.0318	0.6075
18-FEB-2022	532372	126.25	132.85	-0.0510	0.0440	0.0440	0.8406
18-FEB-2022	532373	25.85	27.20	-0.0509	0.0423	0.0424	0.8101
18-FEB-2022	532379	5.78	6.08	-0.0506	0.0367	0.0368	0.7031
18-FEB-2022	532380	18.60	18.85	-0.0134	0.0486	0.0485	0.9266
18-FEB-2022	532384	143.30	145.30	-0.0139	0.0352	0.0351	0.6706
18-FEB-2022	532397	6.00	6.00	0.0000	0.0365	0.0364	0.6954
18-FEB-2022	532402	8.89	9.35	-0.0504	0.0370	0.0371	0.7088
18-FEB-2022	532403	4.00	4.00	0.0000	0.0203	0.0202	0.3859
18-FEB-2022	532404	43.20	42.70	0.0116	0.0397	0.0396	0.7566
18-FEB-2022	532406	711.80	720.60	-0.0123	0.0305	0.0305	0.5827
18-FEB-2022	532407	67.65	69.10	-0.0212	0.0376	0.0376	0.7183
18-FEB-2022	532410	25.45	26.75	-0.0498	0.0378	0.0379	0.7241
18-FEB-2022	532425	10.20	9.75	0.0451	0.0296	0.0297	0.5674
18-FEB-2022	532435	355.60	349.80	0.0164	0.0262	0.0262	0.5006
18-FEB-2022	532441	5.73	6.00	-0.0460	0.0332	0.0332	0.6343
18-FEB-2022	532444	1.50	1.43	0.0478	0.0301	0.0302	0.5770
18-FEB-2022	532455	13.10	13.39	-0.0219	0.0386	0.0386	0.7375
18-FEB-2022	532459	115.25	114.30	0.0083	0.0398	0.0397	0.7585
18-FEB-2022	532467	30.05	30.15	-0.0033	0.0280	0.0279	0.5330
18-FEB-2022	532468	9570.00	9748.90	-0.0185	0.0258	0.0258	0.4929
18-FEB-2022	532485	381.35	381.25	0.0003	0.0163	0.0162	0.3095
18-FEB-2022	532503	980.60	990.25	-0.0098	0.0203	0.0202	0.3859
18-FEB-2022	532626	568.45	583.85	-0.0267	0.0378	0.0377	0.7203
18-FEB-2022	532645	3.46	3.64	-0.0507	0.0262	0.0264	0.5044
18-FEB-2022	532656	8.01	8.20	-0.0234	0.0387	0.0386	0.7375
18-FEB-2022	532701	5.26	5.01	0.0487	0.0354	0.0355	0.6782
18-FEB-2022	532723	16.85	17.70	-0.0492	0.0313	0.0314	0.5999
18-FEB-2022	532742	9606.35	9837.95	-0.0238	0.0309	0.0309	0.5903
18-FEB-2022	532744	18.45	18.50	-0.0027	0.0000	0.0002	0.0038
18-FEB-2022	532745	33.05	33.95	-0.0269	0.0353	0.0352	0.6725
18-FEB-2022	532766	4.55	4.41	0.0313	0.0357	0.0357	0.6820
18-FEB-2022	532806	18.45	19.40	-0.0502	0.0377	0.0378	0.7222
18-FEB-2022	532820	6.72	6.40	0.0488	0.0415	0.0416	0.7948
18-FEB-2022	532829	37.25	36.80	0.0122	0.0351	0.0351	0.6706
18-FEB-2022	532841	515.10	483.55	0.0632	0.0329	0.0332	0.6343
18-FEB-2022	532855	55.00	58.00	-0.0531	0.0393	0.0393	0.7508
18-FEB-2022	532874	1.16	1.22	-0.0504	0.0362	0.0363	0.6935
18-FEB-2022	532879	186.15	186.10	0.0003	0.0431	0.0430	0.8215
18-FEB-2022	532893	49.70	51.30	-0.0317	0.0302	0.0302	0.5770
18-FEB-2022	532911	9.04	9.17	-0.0143	0.0270	0.0270	0.5158
18-FEB-2022	532918	32.30	33.20	-0.0275	0.0394	0.0394	0.7527
18-FEB-2022	532933	22.45	22.40	0.0022	0.0325	0.0324	0.6190
18-FEB-2022	532957	30.65	29.50	0.0382	0.0271	0.0272	0.5197
18-FEB-2022	532972	8.98	9.10	-0.0133	0.0378	0.0378	0.7222
18-FEB-2022	532992	17.85	17.95	-0.0056	0.0302	0.0301	0.5751
18-FEB-2022	533014	24.15	24.90	-0.0306	0.0000	0.0022	0.0420
18-FEB-2022	533018	32.20	32.55	-0.0108	0.0312	0.0311	0.5942
18-FEB-2022	533019	29.75	28.35	0.0482	0.0357	0.0358	0.6840
18-FEB-2022	533056	66.55	68.40	-0.0274	0.0400	0.0399	0.7623
18-FEB-2022	533078	26.80	26.80	0.0000	0.0180	0.0180	0.3439
18-FEB-2022	533095	2439.30	2470.65	-0.0128	0.0274	0.0273	0.5216
18-FEB-2022	533101	221.90	218.65	0.0148	0.0367	0.0366	0.6992
18-FEB-2022	533108	20.20	20.85	-0.0317	0.0425	0.0425	0.8120
18-FEB-2022	533110	29.95	31.25	-0.0425	0.0785	0.0784	1.4978
18-FEB-2022	533149	6.35	6.36	-0.0016	0.0287	0.0286	0.5464
18-FEB-2022	533167	33.70	34.00	-0.0089	0.0349	0.0349	0.6668
18-FEB-2022	533170	68.20	69.35	-0.0167	0.0391	0.0391	0.7470
18-FEB-2022	533202	4.01	4.04	-0.0075	0.0358	0.0357	0.6820
18-FEB-2022	533210	49.15	49.55	-0.0081	0.0314	0.0313	0.5980
18-FEB-2022	533212	94.65	88.15	0.0711	0.0358	0.0361	0.6897
18-FEB-2022	533268	5.25	5.00	0.0488	0.0288	0.0289	0.5521
18-FEB-2022	533285	34.55	32.70	0.0550	0.0432	0.0433	0.8272
18-FEB-2022	533289	41.55	41.80	-0.0060	0.0375	0.0374	0.7145
18-FEB-2022	533315	17.00	17.60	-0.0347	0.0379	0.0379	0.7241
18-FEB-2022	533407	32.05	33.70	-0.0502	0.0275	0.0276	0.5273
18-FEB-2022	533427	15.00	15.80	-0.0520	0.0421	0.0421	0.8043
18-FEB-2022	533477	393.00	397.00	-0.0101	0.0287	0.0286	0.5464
18-FEB-2022	533602	5.97	6.28	-0.0506	0.0337	0.0338	0.6457
18-FEB-2022	533608	98.05	98.15	-0.0010	0.0403	0.0402	0.7680
18-FEB-2022	533896	17.25	16.75	0.0294	0.0473	0.0473	0.9037
18-FEB-2022	534060	5.48	5.76	-0.0498	0.0407	0.0407	0.7776
18-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
18-FEB-2022	534064	85.70	84.20	0.0177	0.0188	0.0188	0.3592
18-FEB-2022	534190	3.96	4.15	-0.0469	0.0338	0.0339	0.6477
18-FEB-2022	534338	18.55	18.55	0.0000	0.0287	0.0287	0.5483
18-FEB-2022	534422	13.92	13.89	0.0022	0.0342	0.0341	0.6515
18-FEB-2022	534612	22.70	23.20	-0.0218	0.0378	0.0377	0.7203
18-FEB-2022	534618	367.85	343.15	0.0695	0.0336	0.0338	0.6457
18-FEB-2022	534623	23.60	23.70	-0.0042	0.0331	0.0330	0.6305
18-FEB-2022	534680	129.85	130.00	-0.0012	0.0348	0.0347	0.6629
18-FEB-2022	534691	17.20	17.70	-0.0287	0.0403	0.0403	0.7699
18-FEB-2022	534732	5.70	5.43	0.0485	0.0330	0.0331	0.6324
18-FEB-2022	534733	4.27	4.07	0.0480	0.0346	0.0347	0.6629
18-FEB-2022	534741	2.05	1.96	0.0449	0.0372	0.0373	0.7126
18-FEB-2022	534755	2.67	2.81	-0.0511	0.0384	0.0384	0.7336
18-FEB-2022	534796	22.05	24.50	-0.1054	0.0265	0.0274	0.5235
18-FEB-2022	535136	50.20	50.00	0.0040	0.0163	0.0163	0.3114
18-FEB-2022	535204	7.75	7.63	0.0156	0.0382	0.0381	0.7279
18-FEB-2022	535205	6.76	7.08	-0.0463	0.0396	0.0397	0.7585
18-FEB-2022	535267	27.55	29.00	-0.0513	0.0328	0.0329	0.6286
18-FEB-2022	535276	613.12	612.74	0.0006	0.0018	0.0018	0.0344
18-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
18-FEB-2022	535566	304.45	320.45	-0.0512	0.0000	0.0036	0.0688
18-FEB-2022	535620	152.25	145.00	0.0488	0.0372	0.0373	0.7126
18-FEB-2022	535621	65.95	65.70	0.0038	0.0349	0.0349	0.6668
18-FEB-2022	535657	10.61	11.16	-0.0505	0.0349	0.0350	0.6687
18-FEB-2022	535667	35.50	37.25	-0.0481	0.0310	0.0312	0.5961
18-FEB-2022	535693	32.20	32.15	0.0016	0.0372	0.0371	0.7088
18-FEB-2022	535730	2.15	2.05	0.0476	0.0286	0.0287	0.5483
18-FEB-2022	536170	5.63	5.61	0.0036	0.0289	0.0288	0.5502
18-FEB-2022	536264	227.35	233.45	-0.0265	0.0408	0.0407	0.7776
18-FEB-2022	536493	596.40	603.00	-0.0110	0.0290	0.0289	0.5521
18-FEB-2022	536565	8.79	8.79	0.0000	0.0267	0.0267	0.5101
18-FEB-2022	536659	26.40	27.75	-0.0499	0.0356	0.0357	0.6820
18-FEB-2022	536672	13.55	14.25	-0.0504	0.0322	0.0323	0.6171
18-FEB-2022	536709	10.65	11.21	-0.0512	0.0394	0.0395	0.7546
18-FEB-2022	536846	6.15	6.47	-0.0507	0.0204	0.0207	0.3955
18-FEB-2022	536868	25.00	25.60	-0.0237	0.0311	0.0311	0.5942
18-FEB-2022	536965	7.80	7.85	-0.0064	0.0345	0.0344	0.6572
18-FEB-2022	536974	21.85	22.10	-0.0114	0.0370	0.0369	0.7050
18-FEB-2022	537069	13.55	13.50	0.0037	0.0000	0.0003	0.0057
18-FEB-2022	537253	53.55	54.40	-0.0157	0.0377	0.0376	0.7183
18-FEB-2022	537254	7.16	7.53	-0.0504	0.0376	0.0376	0.7183
18-FEB-2022	537259	417.55	446.45	-0.0669	0.0273	0.0276	0.5273
18-FEB-2022	537326	16.77	15.98	0.0483	0.0347	0.0348	0.6649
18-FEB-2022	537392	28.25	26.95	0.0471	0.0340	0.0341	0.6515
18-FEB-2022	537536	75.80	76.55	-0.0098	0.0404	0.0403	0.7699
18-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
18-FEB-2022	537709	7.26	7.64	-0.0510	0.0237	0.0239	0.4566
18-FEB-2022	537750	137.15	142.75	-0.0400	0.0307	0.0308	0.5884
18-FEB-2022	537800	6.79	7.12	-0.0475	0.0382	0.0382	0.7298
18-FEB-2022	537839	28.55	27.20	0.0484	0.0345	0.0346	0.6610
18-FEB-2022	537840	23.70	24.65	-0.0393	0.0335	0.0336	0.6419
18-FEB-2022	537985	12.17	11.82	0.0292	0.0199	0.0200	0.3821
18-FEB-2022	538092	108.60	109.40	-0.0073	0.0380	0.0379	0.7241
18-FEB-2022	538119	85.80	81.75	0.0484	0.0325	0.0326	0.6228
18-FEB-2022	538212	2.95	2.81	0.0486	0.0374	0.0374	0.7145
18-FEB-2022	538351	95.50	93.55	0.0206	0.0246	0.0246	0.4700
18-FEB-2022	538382	135.00	135.00	0.0000	0.0254	0.0253	0.4834
18-FEB-2022	538395	37.90	39.50	-0.0413	0.0238	0.0239	0.4566
18-FEB-2022	538401	57.55	59.45	-0.0325	0.0386	0.0386	0.7375
18-FEB-2022	538402	91.90	93.65	-0.0189	0.0147	0.0148	0.2828
18-FEB-2022	538446	128.00	128.80	-0.0062	0.0289	0.0288	0.5502
18-FEB-2022	538451	42.90	45.15	-0.0511	0.0280	0.0281	0.5368
18-FEB-2022	538464	3.66	3.49	0.0476	0.0000	0.0034	0.0650
18-FEB-2022	538465	29.50	31.05	-0.0512	0.0176	0.0180	0.3439
18-FEB-2022	538476	13.25	13.49	-0.0180	0.0444	0.0443	0.8464
18-FEB-2022	538521	20.60	20.55	0.0024	0.0305	0.0305	0.5827
18-FEB-2022	538537	2.32	2.28	0.0174	0.0270	0.0270	0.5158
18-FEB-2022	538539	7.52	7.91	-0.0506	0.0342	0.0343	0.6553
18-FEB-2022	538540	0.64	0.64	0.0000	0.0293	0.0292	0.5579
18-FEB-2022	538542	13.29	13.29	0.0000	0.0279	0.0278	0.5311
18-FEB-2022	538546	60.75	61.40	-0.0106	0.0090	0.0090	0.1719
18-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
18-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
18-FEB-2022	538564	275.00	271.15	0.0141	0.0359	0.0358	0.6840
18-FEB-2022	538565	109.55	115.85	-0.0559	0.0324	0.0325	0.6209
18-FEB-2022	538566	775.35	786.55	-0.0143	0.0251	0.0251	0.4795
18-FEB-2022	538568	11.49	11.49	0.0000	0.0183	0.0183	0.3496
18-FEB-2022	538569	7.33	7.87	-0.0711	0.0312	0.0315	0.6018
18-FEB-2022	538596	6.78	6.50	0.0422	0.0310	0.0311	0.5942
18-FEB-2022	538597	19.05	19.95	-0.0462	0.0374	0.0374	0.7145
18-FEB-2022	538607	6.79	7.14	-0.0503	0.0380	0.0380	0.7260
18-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
18-FEB-2022	538610	33.45	34.05	-0.0178	0.1008	0.1006	1.9220
18-FEB-2022	538611	26.10	24.90	0.0471	0.0345	0.0346	0.6610
18-FEB-2022	538634	118.45	120.35	-0.0159	0.0424	0.0423	0.8081
18-FEB-2022	538646	27.30	26.00	0.0488	0.0340	0.0341	0.6515
18-FEB-2022	538647	21.27	20.26	0.0486	0.0254	0.0255	0.4872
18-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
18-FEB-2022	538674	6.79	6.79	0.0000	0.0231	0.0231	0.4413
18-FEB-2022	538683	632.50	632.39	0.0002	0.0021	0.0021	0.0401
18-FEB-2022	538706	203.40	208.15	-0.0231	0.0253	0.0253	0.4834
18-FEB-2022	538707	19.20	19.20	0.0000	0.0315	0.0314	0.5999
18-FEB-2022	538708	10.74	10.31	0.0409	0.0298	0.0299	0.5712
18-FEB-2022	538713	42.30	42.65	-0.0082	0.0396	0.0395	0.7546
18-FEB-2022	538714	63.40	63.40	0.0000	0.0287	0.0286	0.5464
18-FEB-2022	538715	101.00	100.30	0.0070	0.0462	0.0461	0.8807
18-FEB-2022	538732	51.05	49.00	0.0410	0.0302	0.0303	0.5789
18-FEB-2022	538733	12.15	12.27	-0.0098	0.0402	0.0401	0.7661
18-FEB-2022	538734	178.85	176.50	0.0132	0.0393	0.0392	0.7489
18-FEB-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
18-FEB-2022	538770	7.51	7.90	-0.0506	0.0342	0.0343	0.6553
18-FEB-2022	538772	61.65	60.35	0.0213	0.0366	0.0365	0.6973
18-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	538778	44.65	46.80	-0.0470	0.0351	0.0351	0.6706
18-FEB-2022	538786	25.15	26.45	-0.0504	0.0272	0.0273	0.5216
18-FEB-2022	538787	12.90	13.55	-0.0492	0.0377	0.0377	0.7203
18-FEB-2022	538788	66.20	63.05	0.0488	0.0224	0.0226	0.4318
18-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	538795	338.40	331.50	0.0206	0.0314	0.0313	0.5980
18-FEB-2022	538812	22.25	22.50	-0.0112	0.0362	0.0361	0.6897
18-FEB-2022	538834	16.45	16.25	0.0122	0.0345	0.0345	0.6591
18-FEB-2022	538837	155.80	163.40	-0.0476	0.0361	0.0361	0.6897
18-FEB-2022	538838	51.65	51.65	0.0000	0.0259	0.0258	0.4929
18-FEB-2022	538860	2.33	2.45	-0.0502	0.0332	0.0333	0.6362
18-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
18-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	538868	29.90	28.55	0.0462	0.0174	0.0177	0.3382
18-FEB-2022	538875	24.75	23.60	0.0476	0.0176	0.0179	0.3420
18-FEB-2022	538881	16.05	16.05	0.0000	0.0155	0.0154	0.2942
18-FEB-2022	538882	22.70	23.10	-0.0175	0.0429	0.0428	0.8177
18-FEB-2022	538890	143.70	151.25	-0.0512	0.0399	0.0399	0.7623
18-FEB-2022	538891	355.80	358.10	-0.0064	0.0325	0.0324	0.6190
18-FEB-2022	538894	49.25	49.25	0.0000	0.0323	0.0323	0.6171
18-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	538896	732.90	745.10	-0.0165	0.0361	0.0360	0.6878
18-FEB-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	538918	10.70	10.21	0.0469	0.0294	0.0295	0.5636
18-FEB-2022	538920	69.65	69.50	0.0022	0.0200	0.0199	0.3802
18-FEB-2022	538922	25.00	25.70	-0.0276	0.0417	0.0416	0.7948
18-FEB-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
18-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
18-FEB-2022	538928	24.50	23.35	0.0481	0.0315	0.0316	0.6037
18-FEB-2022	538935	20.50	20.50	0.0000	0.0102	0.0102	0.1949
18-FEB-2022	538942	19.00	19.60	-0.0311	0.0408	0.0407	0.7776
18-FEB-2022	538943	37.20	39.45	-0.0587	0.0332	0.0334	0.6381
18-FEB-2022	538952	2.37	2.26	0.0475	0.0366	0.0366	0.6992
18-FEB-2022	538964	588.00	592.85	-0.0082	0.0361	0.0360	0.6878
18-FEB-2022	538965	31.40	31.85	-0.0142	0.0311	0.0311	0.5942
18-FEB-2022	538970	85.40	85.05	0.0041	0.0274	0.0274	0.5235
18-FEB-2022	538987	369.45	380.60	-0.0297	0.0375	0.0374	0.7145
18-FEB-2022	538992	433.00	433.00	0.0000	0.0216	0.0215	0.4108
18-FEB-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
18-FEB-2022	539005	57.10	57.55	-0.0079	0.0191	0.0191	0.3649
18-FEB-2022	539006	3965.60	4174.30	-0.0513	0.0328	0.0329	0.6286
18-FEB-2022	539011	129.40	130.60	-0.0092	0.0349	0.0349	0.6668
18-FEB-2022	539012	152.00	148.00	0.0267	0.0295	0.0295	0.5636
18-FEB-2022	539013	220.95	210.45	0.0487	0.0366	0.0366	0.6992
18-FEB-2022	539017	97.80	96.95	0.0087	0.0000	0.0006	0.0115
18-FEB-2022	539018	389.75	395.70	-0.0152	0.0317	0.0316	0.6037
18-FEB-2022	539031	185.40	185.50	-0.0005	0.0038	0.0038	0.0726
18-FEB-2022	539032	9.03	9.43	-0.0433	0.0378	0.0379	0.7241
18-FEB-2022	539040	4.65	4.43	0.0485	0.0351	0.0352	0.6725
18-FEB-2022	539042	250.85	249.35	0.0060	0.0310	0.0309	0.5903
18-FEB-2022	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
18-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
18-FEB-2022	539096	10.29	10.80	-0.0484	0.0300	0.0301	0.5751
18-FEB-2022	539110	23.10	22.00	0.0488	0.0051	0.0061	0.1165
18-FEB-2022	539111	20.60	21.65	-0.0497	0.0328	0.0330	0.6305
18-FEB-2022	539112	113.00	109.75	0.0292	0.0348	0.0347	0.6629
18-FEB-2022	539113	1493.10	1494.70	-0.0011	0.0336	0.0335	0.6400
18-FEB-2022	539115	174.80	184.00	-0.0513	0.0288	0.0290	0.5540
18-FEB-2022	539117	16.60	17.00	-0.0238	0.0196	0.0196	0.3745
18-FEB-2022	539119	30.70	30.70	0.0000	0.0195	0.0194	0.3706
18-FEB-2022	539120	20.45	19.50	0.0476	0.0174	0.0177	0.3382
18-FEB-2022	539121	27.85	27.85	0.0000	0.0086	0.0085	0.1624
18-FEB-2022	539122	33.05	33.75	-0.0210	0.0371	0.0371	0.7088
18-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539132	63.00	60.00	0.0488	0.0398	0.0398	0.7604
18-FEB-2022	539143	13.00	13.05	-0.0038	0.0360	0.0359	0.6859
18-FEB-2022	539149	6.47	6.17	0.0475	0.0342	0.0342	0.6534
18-FEB-2022	539151	125.70	129.90	-0.0329	0.0452	0.0451	0.8616
18-FEB-2022	539174	11.21	11.80	-0.0513	0.0177	0.0181	0.3458
18-FEB-2022	539176	53.30	53.30	0.0000	0.0329	0.0328	0.6266
18-FEB-2022	539177	167.45	168.55	-0.0065	0.0341	0.0340	0.6496
18-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539195	58.40	59.60	-0.0203	0.0406	0.0405	0.7738
18-FEB-2022	539196	51.35	53.50	-0.0410	0.0446	0.0446	0.8521
18-FEB-2022	539197	0.94	0.90	0.0435	0.0335	0.0335	0.6400
18-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
18-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
18-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
18-FEB-2022	539216	139.30	136.95	0.0170	0.0370	0.0369	0.7050
18-FEB-2022	539217	1.91	1.90	0.0052	0.0361	0.0360	0.6878
18-FEB-2022	539218	176.15	185.40	-0.0512	0.0333	0.0335	0.6400
18-FEB-2022	539219	40.55	41.20	-0.0159	0.0334	0.0333	0.6362
18-FEB-2022	539220	27.45	27.75	-0.0109	0.0110	0.0110	0.2102
18-FEB-2022	539221	1302.15	1281.05	0.0163	0.0870	0.0868	1.6583
18-FEB-2022	539223	7.79	8.00	-0.0266	0.0437	0.0437	0.8349
18-FEB-2022	539224	38.50	38.15	0.0091	0.0092	0.0092	0.1758
18-FEB-2022	539226	35.60	36.05	-0.0126	0.0305	0.0305	0.5827
18-FEB-2022	539227	31.50	31.95	-0.0142	0.0385	0.0384	0.7336
18-FEB-2022	539228	32.80	32.50	0.0092	0.0339	0.0338	0.6457
18-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
18-FEB-2022	539255	108.40	114.00	-0.0504	0.0337	0.0338	0.6457
18-FEB-2022	539267	31.00	30.75	0.0081	0.0353	0.0352	0.6725
18-FEB-2022	539275	89.00	90.00	-0.0112	0.0297	0.0296	0.5655
18-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539278	3.19	3.35	-0.0489	0.0354	0.0354	0.6763
18-FEB-2022	539288	41.10	41.45	-0.0085	0.0307	0.0306	0.5846
18-FEB-2022	539291	12.22	11.96	0.0215	0.0361	0.0360	0.6878
18-FEB-2022	539300	64.70	61.65	0.0483	0.0000	0.0034	0.0650
18-FEB-2022	539304	22.80	24.00	-0.0513	0.0318	0.0319	0.6094
18-FEB-2022	539310	52.00	53.55	-0.0294	0.0227	0.0227	0.4337
18-FEB-2022	539353	241.50	243.70	-0.0091	0.0368	0.0368	0.7031
18-FEB-2022	539354	66.10	68.65	-0.0379	0.0361	0.0361	0.6897
18-FEB-2022	539378	44.40	46.70	-0.0505	0.0228	0.0230	0.4394
18-FEB-2022	539384	9.45	9.91	-0.0475	0.0307	0.0308	0.5884
18-FEB-2022	539391	17.65	16.85	0.0464	0.0385	0.0386	0.7375
18-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
18-FEB-2022	539398	62.30	64.35	-0.0324	0.0345	0.0345	0.6591
18-FEB-2022	539399	184.65	181.60	0.0167	0.0298	0.0298	0.5693
18-FEB-2022	539402	55.00	53.60	0.0258	0.0000	0.0018	0.0344
18-FEB-2022	539405	20.50	20.50	0.0000	0.0147	0.0147	0.2808
18-FEB-2022	539406	101.45	96.65	0.0485	0.0191	0.0194	0.3706
18-FEB-2022	539409	17.60	16.85	0.0435	0.0208	0.0210	0.4012
18-FEB-2022	539410	3.60	3.47	0.0368	0.0324	0.0324	0.6190
18-FEB-2022	539428	150.95	150.75	0.0013	0.0336	0.0336	0.6419
18-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
18-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
18-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
18-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
18-FEB-2022	539455	14.28	14.25	0.0021	0.0178	0.0177	0.3382
18-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
18-FEB-2022	539469	56.70	54.00	0.0488	0.0311	0.0312	0.5961
18-FEB-2022	539470	11.15	11.25	-0.0089	0.0251	0.0250	0.4776
18-FEB-2022	539479	76.20	72.60	0.0484	0.0337	0.0338	0.6457
18-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
18-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539494	8.60	8.69	-0.0104	0.1304	0.1301	2.4856
18-FEB-2022	539515	403.00	402.00	0.0025	0.0277	0.0276	0.5273
18-FEB-2022	539518	100.20	98.20	0.0202	0.0324	0.0323	0.6171
18-FEB-2022	539519	14.90	15.20	-0.0199	0.0411	0.0410	0.7833
18-FEB-2022	539522	45.85	48.25	-0.0510	0.0198	0.0201	0.3840
18-FEB-2022	539526	2.13	2.03	0.0481	0.0472	0.0472	0.9018
18-FEB-2022	539527	371.10	371.30	-0.0005	0.0306	0.0305	0.5827
18-FEB-2022	539528	25.25	25.35	-0.0040	0.0352	0.0351	0.6706
18-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539544	3.80	3.80	0.0000	0.0344	0.0343	0.6553
18-FEB-2022	539545	42.95	42.95	0.0000	0.0244	0.0243	0.4643
18-FEB-2022	539546	9.40	9.40	0.0000	0.0315	0.0314	0.5999
18-FEB-2022	539552	6.32	6.02	0.0486	0.0075	0.0083	0.1586
18-FEB-2022	539559	12.06	12.69	-0.0509	0.0174	0.0178	0.3401
18-FEB-2022	539561	137.95	135.50	0.0179	0.0329	0.0328	0.6266
18-FEB-2022	539562	76.45	79.80	-0.0429	0.0333	0.0334	0.6381
18-FEB-2022	539584	1.10	1.05	0.0465	0.0245	0.0246	0.4700
18-FEB-2022	539593	7.12	7.49	-0.0507	0.0355	0.0356	0.6801
18-FEB-2022	539594	31.10	30.45	0.0211	0.0418	0.0417	0.7967
18-FEB-2022	539596	9.35	9.50	-0.0159	0.0225	0.0224	0.4280
18-FEB-2022	539598	42.80	43.05	-0.0058	0.0304	0.0304	0.5808
18-FEB-2022	539599	15.05	15.75	-0.0455	0.0141	0.0144	0.2751
18-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539607	16.80	16.00	0.0488	0.0232	0.0234	0.4471
18-FEB-2022	539620	45.00	42.95	0.0466	0.0356	0.0356	0.6801
18-FEB-2022	539621	50.30	52.90	-0.0504	0.0409	0.0410	0.7833
18-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
18-FEB-2022	539661	41.40	40.20	0.0294	0.0304	0.0304	0.5808
18-FEB-2022	539662	223.70	213.05	0.0488	0.0219	0.0221	0.4222
18-FEB-2022	539679	10.41	10.56	-0.0143	0.0386	0.0385	0.7355
18-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539682	13.67	13.02	0.0487	0.0000	0.0034	0.0650
18-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	539686	288.90	294.05	-0.0177	0.0432	0.0431	0.8234
18-FEB-2022	539692	11.64	11.35	0.0252	0.0375	0.0374	0.7145
18-FEB-2022	539697	10.00	10.00	0.0000	0.2240	0.2234	4.2681
18-FEB-2022	539730	895.35	886.55	0.0099	0.0335	0.0335	0.6400
18-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
18-FEB-2022	539767	14.00	13.74	0.0187	0.0324	0.0323	0.6171
18-FEB-2022	539773	2.41	2.43	-0.0083	0.0380	0.0379	0.7241
18-FEB-2022	539798	9.22	9.70	-0.0508	0.0438	0.0438	0.8368
18-FEB-2022	539800	10.09	10.39	-0.0293	0.0293	0.0293	0.5598
18-FEB-2022	539814	55.85	56.35	-0.0089	0.0326	0.0325	0.6209
18-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
18-FEB-2022	539835	3.69	3.65	0.0109	0.0513	0.0511	0.9763
18-FEB-2022	539837	578.20	567.75	0.0182	0.0295	0.0295	0.5636
18-FEB-2022	539841	217.90	222.45	-0.0207	0.0406	0.0405	0.7738
18-FEB-2022	539854	387.75	391.75	-0.0103	0.0340	0.0339	0.6477
18-FEB-2022	539875	104.90	100.50	0.0428	0.0329	0.0330	0.6305
18-FEB-2022	539884	110.90	109.45	0.0132	0.0343	0.0342	0.6534
18-FEB-2022	539894	6.07	5.80	0.0455	0.0817	0.0816	1.5590
18-FEB-2022	539910	9.44	9.93	-0.0506	0.0326	0.0327	0.6247
18-FEB-2022	539911	15.95	17.20	-0.0755	0.0744	0.0744	1.4214
18-FEB-2022	539921	491.85	468.45	0.0487	0.0249	0.0250	0.4776
18-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
18-FEB-2022	539938	57.75	60.75	-0.0506	0.0303	0.0304	0.5808
18-FEB-2022	539939	59.35	60.70	-0.0225	0.0277	0.0276	0.5273
18-FEB-2022	539946	54.15	57.00	-0.0513	0.0127	0.0132	0.2522
18-FEB-2022	539956	1592.35	1604.50	-0.0076	0.0410	0.0409	0.7814
18-FEB-2022	539963	8.97	8.94	0.0034	0.0384	0.0383	0.7317
18-FEB-2022	539982	11.83	11.80	0.0025	0.0377	0.0376	0.7183
18-FEB-2022	539984	4225.25	4200.00	0.0060	0.0309	0.0308	0.5884
18-FEB-2022	539986	284.80	281.20	0.0127	0.0312	0.0312	0.5961
18-FEB-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
18-FEB-2022	540006	10.92	10.87	0.0046	0.0369	0.0368	0.7031
18-FEB-2022	540023	36.95	36.10	0.0233	0.0333	0.0332	0.6343
18-FEB-2022	540026	5.84	5.73	0.0190	0.0337	0.0337	0.6438
18-FEB-2022	540027	374.00	374.00	0.0000	0.0189	0.0189	0.3611
18-FEB-2022	540062	36.30	36.30	0.0000	0.0132	0.0132	0.2522
18-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
18-FEB-2022	540078	261.95	281.90	-0.0734	0.0299	0.0303	0.5789
18-FEB-2022	540080	12.06	12.65	-0.0478	0.0341	0.0342	0.6534
18-FEB-2022	540097	31.80	33.45	-0.0506	0.0264	0.0265	0.5063
18-FEB-2022	540108	7.35	7.45	-0.0135	0.0403	0.0402	0.7680
18-FEB-2022	540125	166.95	168.30	-0.0081	0.0000	0.0006	0.0115
18-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
18-FEB-2022	540134	3.94	3.84	0.0257	0.0444	0.0443	0.8464
18-FEB-2022	540135	55.30	52.70	0.0482	0.0348	0.0349	0.6668
18-FEB-2022	540143	196.25	193.30	0.0151	0.0448	0.0447	0.8540
18-FEB-2022	540147	25.40	26.65	-0.0480	0.0300	0.0301	0.5751
18-FEB-2022	540154	603.25	608.40	-0.0085	0.0019	0.0020	0.0382
18-FEB-2022	540159	12.00	11.56	0.0374	0.0282	0.0283	0.5407
18-FEB-2022	540168	28.85	28.35	0.0175	0.0246	0.0246	0.4700
18-FEB-2022	540174	18.95	19.90	-0.0489	0.0298	0.0299	0.5712
18-FEB-2022	540175	9.75	10.00	-0.0253	0.0370	0.0370	0.7069
18-FEB-2022	540181	44.15	42.05	0.0487	0.0111	0.0116	0.2216
18-FEB-2022	540190	12.00	12.00	0.0000	0.0254	0.0254	0.4853
18-FEB-2022	540192	15.90	16.90	-0.0610	0.0447	0.0448	0.8559
18-FEB-2022	540198	52.80	53.05	-0.0047	0.0000	0.0003	0.0057
18-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
18-FEB-2022	540204	56.05	58.95	-0.0504	0.0282	0.0284	0.5426
18-FEB-2022	540205	760.95	780.40	-0.0252	0.0403	0.0402	0.7680
18-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
18-FEB-2022	540243	24.35	25.55	-0.0481	0.0361	0.0361	0.6897
18-FEB-2022	540252	131.80	138.70	-0.0510	0.0247	0.0249	0.4757
18-FEB-2022	540254	11.48	11.80	-0.0275	0.0364	0.0364	0.6954
18-FEB-2022	540259	6.44	6.65	-0.0321	0.0320	0.0320	0.6114
18-FEB-2022	540266	19.40	20.40	-0.0503	0.0280	0.0281	0.5368
18-FEB-2022	540268	150.15	156.70	-0.0427	0.0325	0.0325	0.6209
18-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	540310	11.75	11.75	0.0000	0.0184	0.0183	0.3496
18-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	540359	47.00	49.15	-0.0447	0.0352	0.0353	0.6744
18-FEB-2022	540360	78.05	82.45	-0.0548	0.0291	0.0293	0.5598
18-FEB-2022	540361	22.00	23.15	-0.0510	0.0327	0.0328	0.6266
18-FEB-2022	540385	19.30	19.30	0.0000	0.0338	0.0337	0.6438
18-FEB-2022	540386	23.40	24.75	-0.0561	0.0338	0.0340	0.6496
18-FEB-2022	540401	100.20	101.00	-0.0080	0.0301	0.0300	0.5731
18-FEB-2022	540405	64.65	61.75	0.0459	0.0365	0.0366	0.6992
18-FEB-2022	540481	30.70	30.70	0.0000	0.0276	0.0275	0.5254
18-FEB-2022	540492	91.70	89.95	0.0193	0.0203	0.0203	0.3878
18-FEB-2022	540515	16.05	16.85	-0.0486	0.0081	0.0088	0.1681
18-FEB-2022	540519	103.40	105.60	-0.0211	0.0188	0.0188	0.3592
18-FEB-2022	540545	22.05	23.20	-0.0508	0.0000	0.0036	0.0688
18-FEB-2022	540570	164.10	156.30	0.0487	0.0317	0.0318	0.6075
18-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
18-FEB-2022	540614	9.53	10.16	-0.0640	0.0417	0.0418	0.7986
18-FEB-2022	540615	17.85	18.70	-0.0465	0.0328	0.0329	0.6286
18-FEB-2022	540654	63.25	66.55	-0.0509	0.0354	0.0355	0.6782
18-FEB-2022	540686	274.40	273.90	0.0018	0.0359	0.0359	0.6859
18-FEB-2022	540693	101.75	101.55	0.0020	0.0298	0.0297	0.5674
18-FEB-2022	540694	249.50	237.65	0.0487	0.0184	0.0186	0.3554
18-FEB-2022	540696	44.95	47.25	-0.0499	0.0000	0.0035	0.0669
18-FEB-2022	540703	9.69	10.20	-0.0513	0.0272	0.0274	0.5235
18-FEB-2022	540717	55.40	58.30	-0.0510	0.1136	0.1133	2.1646
18-FEB-2022	540726	67.65	69.50	-0.0270	0.0314	0.0313	0.5980
18-FEB-2022	540727	50.30	52.90	-0.0504	0.0000	0.0036	0.0688
18-FEB-2022	540728	230.00	225.95	0.0178	0.0350	0.0349	0.6668
18-FEB-2022	540730	46.45	45.65	0.0174	0.0323	0.0322	0.6152
18-FEB-2022	540737	293.65	299.90	-0.0211	0.0345	0.0345	0.6591
18-FEB-2022	540738	201.00	199.20	0.0090	0.0000	0.0006	0.0115
18-FEB-2022	540786	30.25	31.80	-0.0500	0.0000	0.0035	0.0669
18-FEB-2022	540788	81.15	83.05	-0.0231	0.0237	0.0237	0.4528
18-FEB-2022	540795	142.85	142.85	0.0000	0.0420	0.0419	0.8005
18-FEB-2022	540796	63.75	63.75	0.0000	0.0329	0.0328	0.6266
18-FEB-2022	540821	20.70	19.80	0.0445	0.0233	0.0234	0.4471
18-FEB-2022	540823	99.80	105.05	-0.0513	0.0338	0.0339	0.6477
18-FEB-2022	540829	4.99	4.97	0.0040	0.0436	0.0435	0.8311
18-FEB-2022	540874	20.90	21.20	-0.0143	0.0321	0.0321	0.6133
18-FEB-2022	540904	75.70	75.70	0.0000	0.0252	0.0251	0.4795
18-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	540936	16.30	15.95	0.0217	0.0202	0.0202	0.3859
18-FEB-2022	540954	34.65	35.90	-0.0354	0.0305	0.0306	0.5846
18-FEB-2022	540955	23.05	22.85	0.0087	0.0412	0.0411	0.7852
18-FEB-2022	540956	31.10	29.65	0.0477	0.0310	0.0311	0.5942
18-FEB-2022	540980	13799.95	13898.90	-0.0071	0.0280	0.0279	0.5330
18-FEB-2022	541005	81.85	85.00	-0.0378	0.0329	0.0329	0.6286
18-FEB-2022	541096	334.45	330.50	0.0119	0.0228	0.0228	0.4356
18-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
18-FEB-2022	541167	1722.15	1786.35	-0.0366	0.0264	0.0265	0.5063
18-FEB-2022	541347	13.25	13.00	0.0190	0.0364	0.0363	0.6935
18-FEB-2022	541358	252.00	264.00	-0.0465	0.0153	0.0156	0.2980
18-FEB-2022	541400	154.95	157.85	-0.0185	0.0358	0.0357	0.6820
18-FEB-2022	541444	16.00	16.37	-0.0229	0.0356	0.0356	0.6801
18-FEB-2022	541503	47.95	48.50	-0.0114	0.0321	0.0320	0.6114
18-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	541634	40.15	38.25	0.0485	0.0390	0.0391	0.7470
18-FEB-2022	541702	11.38	11.96	-0.0497	0.0329	0.0330	0.6305
18-FEB-2022	541735	25.00	26.30	-0.0507	0.0352	0.0353	0.6744
18-FEB-2022	541741	25.10	26.40	-0.0505	0.0333	0.0334	0.6381
18-FEB-2022	541771	3.38	3.55	-0.0491	0.0405	0.0406	0.7757
18-FEB-2022	541778	555.10	554.85	0.0005	0.0259	0.0258	0.4929
18-FEB-2022	541865	120.45	125.95	-0.0447	0.0392	0.0392	0.7489
18-FEB-2022	541890	3.17	3.02	0.0485	0.0358	0.0359	0.6859
18-FEB-2022	541972	484.00	489.00	-0.0103	0.0031	0.0032	0.0611
18-FEB-2022	541974	1146.45	1188.10	-0.0357	0.0152	0.0154	0.2942
18-FEB-2022	541999	5.12	5.12	0.0000	0.0387	0.0386	0.7375
18-FEB-2022	542019	166.65	164.85	0.0109	0.0189	0.0189	0.3611
18-FEB-2022	542034	218.70	273.35	-0.2231	0.0089	0.0181	0.3458
18-FEB-2022	542057	45.85	46.00	-0.0033	0.0300	0.0299	0.5712
18-FEB-2022	542117	8.33	8.33	0.0000	0.0313	0.0312	0.5961
18-FEB-2022	542123	100.25	105.50	-0.0510	0.0291	0.0292	0.5579
18-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
18-FEB-2022	542206	7.55	7.20	0.0475	0.0209	0.0211	0.4031
18-FEB-2022	542232	146.45	139.50	0.0486	0.0452	0.0452	0.8635
18-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
18-FEB-2022	542351	1032.95	1043.50	-0.0102	0.0258	0.0258	0.4929
18-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
18-FEB-2022	542459	39.05	37.00	0.0539	0.0202	0.0205	0.3917
18-FEB-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
18-FEB-2022	542543	99.50	98.50	0.0101	0.0049	0.0049	0.0936
18-FEB-2022	542579	68.65	69.55	-0.0130	0.0252	0.0252	0.4814
18-FEB-2022	542627	25.65	26.90	-0.0476	0.0374	0.0374	0.7145
18-FEB-2022	542666	149.95	146.95	0.0202	0.0000	0.0014	0.0267
18-FEB-2022	542667	943.05	909.65	0.0361	0.0264	0.0264	0.5044
18-FEB-2022	542669	28.90	28.90	0.0000	0.0273	0.0273	0.5216
18-FEB-2022	542670	53.55	55.15	-0.0294	0.0353	0.0352	0.6725
18-FEB-2022	542677	13.41	14.11	-0.0509	0.0331	0.0332	0.6343
18-FEB-2022	542679	21.25	22.30	-0.0482	0.0372	0.0372	0.7107
18-FEB-2022	542682	46.50	44.30	0.0485	0.0372	0.0372	0.7107
18-FEB-2022	542721	65.65	63.05	0.0404	0.0359	0.0359	0.6859
18-FEB-2022	542724	7.07	7.44	-0.0510	0.0622	0.0621	1.1864
18-FEB-2022	542747	47.70	48.85	-0.0238	0.0023	0.0029	0.0554
18-FEB-2022	542753	16.35	16.20	0.0092	0.0313	0.0312	0.5961
18-FEB-2022	542770	41.30	40.15	0.0282	0.0553	0.0552	1.0546
18-FEB-2022	542774	59.85	61.00	-0.0190	0.0406	0.0406	0.7757
18-FEB-2022	542803	20.05	19.10	0.0485	0.0299	0.0300	0.5731
18-FEB-2022	542862	19.05	19.00	0.0026	0.0326	0.0325	0.6209
18-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
18-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
18-FEB-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
18-FEB-2022	542911	421.00	442.00	-0.0487	0.0295	0.0296	0.5655
18-FEB-2022	542938	59.50	56.90	0.0447	0.0282	0.0283	0.5407
18-FEB-2022	543207	15.48	14.13	0.0912	0.0296	0.0302	0.5770
18-FEB-2022	543208	18.02	17.17	0.0483	0.0000	0.0034	0.0650
18-FEB-2022	543229	135.00	135.00	0.0000	0.0282	0.0281	0.5368
18-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
18-FEB-2022	590082	139.45	146.75	-0.0510	0.0319	0.0320	0.6114
18-FEB-2022	590122	40.45	41.05	-0.0147	0.0310	0.0309	0.5903
18-FEB-2022	5PAISA	361.75	364.00	-0.0062	0.0327	0.0327	0.6247
18-FEB-2022	63MOONS	225.60	237.30	-0.0506	0.0330	0.0332	0.6343
18-FEB-2022	890161	273.00	286.90	-0.0497	0.0036	0.0050	0.0955
18-FEB-2022	A2ZINFRA	9.65	9.90	-0.0256	0.0388	0.0388	0.7413
18-FEB-2022	AAKASH	29.30	30.00	-0.0236	0.0119	0.0120	0.2293
18-FEB-2022	AAREYDRUGS	44.00	44.55	-0.0124	0.0392	0.0391	0.7470
18-FEB-2022	AARON	122.00	123.00	-0.0082	0.0328	0.0327	0.6247
18-FEB-2022	AARTIDRUGS	498.50	501.95	-0.0069	0.0259	0.0259	0.4948
18-FEB-2022	AARTIIND	957.95	975.00	-0.0176	0.0228	0.0228	0.4356
18-FEB-2022	AARTISURF	865.00	875.40	-0.0120	0.0314	0.0313	0.5980
18-FEB-2022	AARVEEDEN	26.65	25.35	0.0500	0.0364	0.0365	0.6973
18-FEB-2022	AARVI	90.85	88.60	0.0251	0.0383	0.0383	0.7317
18-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AAVAS	3068.50	3093.60	-0.0081	0.0243	0.0243	0.4643
18-FEB-2022	ABAN	47.20	48.35	-0.0241	0.0344	0.0343	0.6553
18-FEB-2022	ABB	2065.70	2055.90	0.0048	0.0208	0.0207	0.3955
18-FEB-2022	ABBOTINDIA	16379.05	16762.25	-0.0231	0.0177	0.0177	0.3382
18-FEB-2022	ABCAPITAL	112.35	113.30	-0.0084	0.0274	0.0274	0.5235
18-FEB-2022	ABFRL	272.35	274.30	-0.0071	0.0264	0.0263	0.5025
18-FEB-2022	ABMINTLLTD	100.85	98.70	0.0215	0.0201	0.0202	0.3859
18-FEB-2022	ABSLAMC	510.15	509.25	0.0018	0.0079	0.0079	0.1509
18-FEB-2022	ABSLBANETF	37.32	37.45	-0.0035	0.0185	0.0185	0.3534
18-FEB-2022	ABSLNN50ET	41.50	42.00	-0.0120	0.0099	0.0100	0.1910
18-FEB-2022	ACC	2181.15	2226.85	-0.0207	0.0170	0.0170	0.3248
18-FEB-2022	ACCELYA	985.20	986.30	-0.0011	0.0247	0.0246	0.4700
18-FEB-2022	ACCURACY	245.80	253.20	-0.0297	0.0313	0.0313	0.5980
18-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ACE	225.15	225.05	0.0004	0.0348	0.0347	0.6629
18-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ACRYSIL	713.20	707.50	0.0080	0.0299	0.0298	0.5693
18-FEB-2022	ADANIENT	1736.30	1730.95	0.0031	0.0295	0.0294	0.5617
18-FEB-2022	ADANIGREEN	2042.05	2047.60	-0.0027	0.0276	0.0276	0.5273
18-FEB-2022	ADANIPORTS	727.50	734.20	-0.0092	0.0245	0.0244	0.4662
18-FEB-2022	ADANIPOWER	131.50	132.00	-0.0038	0.0347	0.0346	0.6610
18-FEB-2022	ADANITRANS	1958.05	2020.80	-0.0315	0.0348	0.0348	0.6649
18-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ADFFOODS	787.35	769.80	0.0225	0.0264	0.0264	0.5044
18-FEB-2022	ADL	49.20	48.95	0.0051	0.0249	0.0249	0.4757
18-FEB-2022	ADORWELD	681.70	682.00	-0.0004	0.0301	0.0301	0.5751
18-FEB-2022	ADROITINFO	9.10	9.45	-0.0377	0.0510	0.0510	0.9744
18-FEB-2022	ADSL	113.60	116.70	-0.0269	0.0402	0.0401	0.7661
18-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ADVANIHOTR	96.45	93.40	0.0321	0.0298	0.0298	0.5693
18-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ADVENZYMES	297.10	300.55	-0.0115	0.0257	0.0257	0.4910
18-FEB-2022	AEGISCHEM	219.25	223.50	-0.0192	0.0281	0.0280	0.5349
18-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AFFLE	1200.15	1228.50	-0.0233	0.0270	0.0270	0.5158
18-FEB-2022	AGARIND	523.80	530.00	-0.0118	0.0361	0.0360	0.6878
18-FEB-2022	AGRITECH	73.30	66.65	0.0951	0.0317	0.0323	0.6171
18-FEB-2022	AGROPHOS	22.65	22.85	-0.0088	0.0431	0.0430	0.8215
18-FEB-2022	AGSTRA	124.20	129.45	-0.0414	0.0000	0.0029	0.0554
18-FEB-2022	AHLADA	119.95	123.55	-0.0296	0.0277	0.0277	0.5292
18-FEB-2022	AHLEAST	208.50	207.10	0.0067	0.0251	0.0250	0.4776
18-FEB-2022	AHLUCONT	395.85	400.20	-0.0109	0.0267	0.0267	0.5101
18-FEB-2022	AIAENG	1784.35	1796.75	-0.0069	0.0178	0.0178	0.3401
18-FEB-2022	AIRAN	22.50	22.50	0.0000	0.0356	0.0355	0.6782
18-FEB-2022	AIROLAM	71.30	70.85	0.0063	0.0213	0.0212	0.4050
18-FEB-2022	AJANTPHARM	1973.05	2012.80	-0.0199	0.0186	0.0186	0.3554
18-FEB-2022	AJMERA	391.60	392.65	-0.0027	0.0349	0.0348	0.6649
18-FEB-2022	AJOONI	67.10	67.85	-0.0111	0.0233	0.0232	0.4432
18-FEB-2022	AJRINFRA	2.30	2.25	0.0220	0.0549	0.0547	1.0450
18-FEB-2022	AKASH	201.80	201.20	0.0030	0.0398	0.0397	0.7585
18-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AKG	42.15	41.85	0.0071	0.0292	0.0292	0.5579
18-FEB-2022	AKSHARCHEM	387.35	398.70	-0.0289	0.0343	0.0342	0.6534
18-FEB-2022	AKSHOPTFBR	12.30	12.40	-0.0081	0.0380	0.0379	0.7241
18-FEB-2022	AKZOINDIA	1938.90	1943.10	-0.0022	0.0155	0.0154	0.2942
18-FEB-2022	ALANKIT	15.50	15.85	-0.0223	0.0362	0.0361	0.6897
18-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
18-FEB-2022	ALBERTDAVD	573.55	581.60	-0.0139	0.0266	0.0266	0.5082
18-FEB-2022	ALEMBICLTD	91.80	93.75	-0.0210	0.0282	0.0281	0.5368
18-FEB-2022	ALICON	815.20	815.95	-0.0009	0.0339	0.0338	0.6457
18-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ALKALI	93.45	95.25	-0.0191	0.0217	0.0217	0.4146
18-FEB-2022	ALKEM	3325.30	3380.15	-0.0164	0.0166	0.0166	0.3171
18-FEB-2022	ALKYLAMINE	3091.45	3118.60	-0.0087	0.0309	0.0308	0.5884
18-FEB-2022	ALLCARGO	350.75	357.75	-0.0198	0.0315	0.0315	0.6018
18-FEB-2022	ALLSEC	556.60	556.55	0.0001	0.0347	0.0347	0.6629
18-FEB-2022	ALMONDZ	110.70	117.00	-0.0554	0.0372	0.0373	0.7126
18-FEB-2022	ALOKINDS	26.95	27.70	-0.0274	0.0334	0.0334	0.6381
18-FEB-2022	ALPA	77.80	79.55	-0.0222	0.0423	0.0422	0.8062
18-FEB-2022	ALPHAGEO	311.10	319.70	-0.0273	0.0408	0.0408	0.7795
18-FEB-2022	ALPSINDUS	3.30	3.45	-0.0445	0.0972	0.0970	1.8532
18-FEB-2022	AMARAJABAT	595.95	596.95	-0.0017	0.0177	0.0177	0.3382
18-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AMBER	3333.15	3405.15	-0.0214	0.0258	0.0258	0.4929
18-FEB-2022	AMBICAAGAR	30.25	32.05	-0.0578	0.0326	0.0328	0.6266
18-FEB-2022	AMBIKCO	2536.55	2550.10	-0.0053	0.0282	0.0281	0.5368
18-FEB-2022	AMBUJACEM	338.35	359.80	-0.0615	0.0193	0.0197	0.3764
18-FEB-2022	AMDIND	50.60	51.85	-0.0244	0.0386	0.0385	0.7355
18-FEB-2022	AMIORG	914.50	936.75	-0.0240	0.0258	0.0258	0.4929
18-FEB-2022	AMJLAND	30.25	31.45	-0.0389	0.0332	0.0333	0.6362
18-FEB-2022	AMRUTANJAN	797.70	805.20	-0.0094	0.0245	0.0245	0.4681
18-FEB-2022	ANANDRATHI	566.20	572.80	-0.0116	0.0067	0.0067	0.1280
18-FEB-2022	ANANTRAJ	73.10	75.30	-0.0297	0.0341	0.0341	0.6515
18-FEB-2022	ANDHRACEMT	14.85	15.25	-0.0266	0.0375	0.0375	0.7164
18-FEB-2022	ANDHRAPAP	222.25	225.10	-0.0127	0.0228	0.0228	0.4356
18-FEB-2022	ANDHRSUGAR	144.75	144.70	0.0003	0.0300	0.0300	0.5731
18-FEB-2022	ANDREWYU	23.70	24.00	-0.0126	0.0177	0.0177	0.3382
18-FEB-2022	ANGELONE	1299.10	1307.05	-0.0061	0.0145	0.0144	0.2751
18-FEB-2022	ANIKINDS	29.25	30.05	-0.0270	0.0356	0.0356	0.6801
18-FEB-2022	ANKITMETAL	9.00	9.40	-0.0435	0.0613	0.0613	1.1711
18-FEB-2022	ANMOL	238.90	226.05	0.0553	0.0253	0.0256	0.4891
18-FEB-2022	ANSALAPI	16.85	16.75	0.0060	0.0384	0.0383	0.7317
18-FEB-2022	ANSALHSG	8.45	8.65	-0.0234	0.0403	0.0402	0.7680
18-FEB-2022	ANTGRAPHIC	1.80	1.85	-0.0274	0.0334	0.0333	0.6362
18-FEB-2022	ANUP	861.70	856.35	0.0062	0.0292	0.0291	0.5560
18-FEB-2022	ANURAS	916.35	919.00	-0.0029	0.0149	0.0149	0.2847
18-FEB-2022	APARINDS	652.70	626.80	0.0405	0.0262	0.0263	0.5025
18-FEB-2022	APCL	282.15	285.50	-0.0118	0.0297	0.0297	0.5674
18-FEB-2022	APCOTEXIND	354.45	350.45	0.0113	0.0314	0.0313	0.5980
18-FEB-2022	APEX	288.65	293.05	-0.0151	0.0352	0.0352	0.6725
18-FEB-2022	APLAPOLLO	830.45	833.15	-0.0032	0.0266	0.0265	0.5063
18-FEB-2022	APLLTD	700.20	714.65	-0.0204	0.0214	0.0214	0.4088
18-FEB-2022	APOLLO	123.90	127.10	-0.0255	0.0320	0.0320	0.6114
18-FEB-2022	APOLLOHOSP	4471.55	4564.65	-0.0206	0.0256	0.0256	0.4891
18-FEB-2022	APOLLOPIPE	472.40	484.80	-0.0259	0.0292	0.0292	0.5579
18-FEB-2022	APOLLOTYRE	207.80	213.70	-0.0280	0.0243	0.0243	0.4643
18-FEB-2022	APOLSINHOT	801.10	815.35	-0.0176	0.0351	0.0350	0.6687
18-FEB-2022	APTECHT	314.90	318.10	-0.0101	0.0345	0.0344	0.6572
18-FEB-2022	APTUS	355.30	366.10	-0.0299	0.0139	0.0140	0.2675
18-FEB-2022	ARCHIDPLY	46.80	48.75	-0.0408	0.0345	0.0345	0.6591
18-FEB-2022	ARCHIES	19.10	19.75	-0.0335	0.0360	0.0360	0.6878
18-FEB-2022	ARENTERP	40.25	38.80	0.0367	0.0508	0.0508	0.9705
18-FEB-2022	ARIES	141.70	144.50	-0.0196	0.0341	0.0341	0.6515
18-FEB-2022	ARIHANTCAP	349.50	332.40	0.0502	0.0284	0.0286	0.5464
18-FEB-2022	ARIHANTSUP	181.05	180.10	0.0053	0.0333	0.0333	0.6362
18-FEB-2022	ARMANFIN	780.95	794.60	-0.0173	0.0322	0.0322	0.6152
18-FEB-2022	AROGRANITE	59.65	60.85	-0.0199	0.0359	0.0358	0.6840
18-FEB-2022	ARROWGREEN	108.20	106.50	0.0158	0.0368	0.0367	0.7012
18-FEB-2022	ARSHIYA	37.55	36.85	0.0188	0.0389	0.0388	0.7413
18-FEB-2022	ARSSINFRA	31.30	31.80	-0.0158	0.0399	0.0398	0.7604
18-FEB-2022	ARTEMISMED	43.25	43.25	0.0000	0.0297	0.0296	0.5655
18-FEB-2022	ARTNIRMAN	148.10	141.35	0.0466	0.0236	0.0238	0.4547
18-FEB-2022	ARVEE	82.05	86.95	-0.0580	0.0257	0.0259	0.4948
18-FEB-2022	ARVIND	127.20	128.95	-0.0137	0.0351	0.0351	0.6706
18-FEB-2022	ARVINDFASN	287.40	287.85	-0.0016	0.0331	0.0330	0.6305
18-FEB-2022	ARVSMART	205.60	210.60	-0.0240	0.0317	0.0317	0.6056
18-FEB-2022	ASAHIINDIA	508.60	508.85	-0.0005	0.0288	0.0287	0.5483
18-FEB-2022	ASAHISONG	259.10	261.15	-0.0079	0.0322	0.0321	0.6133
18-FEB-2022	ASAL	315.95	332.95	-0.0524	0.0370	0.0371	0.7088
18-FEB-2022	ASALCBR	445.25	440.95	0.0097	0.0238	0.0237	0.4528
18-FEB-2022	ASHAPURMIN	107.75	109.25	-0.0138	0.0342	0.0341	0.6515
18-FEB-2022	ASHIANA	165.15	163.20	0.0119	0.0283	0.0283	0.5407
18-FEB-2022	ASHIMASYN	15.80	16.15	-0.0219	0.0337	0.0337	0.6438
18-FEB-2022	ASHOKA	97.05	96.35	0.0072	0.0291	0.0290	0.5540
18-FEB-2022	ASHOKLEY	126.50	126.80	-0.0024	0.0270	0.0269	0.5139
18-FEB-2022	ASIANENE	118.40	125.05	-0.0546	0.0064	0.0075	0.1433
18-FEB-2022	ASIANHOTNR	83.05	81.40	0.0201	0.0292	0.0291	0.5560
18-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ASIANPAINT	3258.60	3265.85	-0.0022	0.0174	0.0173	0.3305
18-FEB-2022	ASIANTILES	110.95	113.70	-0.0245	0.0298	0.0298	0.5693
18-FEB-2022	ASPINWALL	186.90	194.60	-0.0404	0.0322	0.0322	0.6152
18-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ASTEC	1618.70	1607.20	0.0071	0.0279	0.0278	0.5311
18-FEB-2022	ASTERDM	189.85	182.25	0.0409	0.0259	0.0260	0.4967
18-FEB-2022	ASTRAL	1814.35	1876.65	-0.0338	0.0251	0.0252	0.4814
18-FEB-2022	ASTRAMICRO	202.85	201.25	0.0079	0.0315	0.0314	0.5999
18-FEB-2022	ASTRAZEN	2698.05	2701.35	-0.0012	0.0213	0.0212	0.4050
18-FEB-2022	ASTRON	44.05	45.45	-0.0313	0.0319	0.0319	0.6094
18-FEB-2022	ATFL	889.45	901.75	-0.0137	0.0218	0.0218	0.4165
18-FEB-2022	ATGL	1665.25	1726.85	-0.0363	0.0345	0.0345	0.6591
18-FEB-2022	ATLANTA	21.00	21.75	-0.0351	0.0339	0.0339	0.6477
18-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ATUL	9217.65	9181.50	0.0039	0.0196	0.0196	0.3745
18-FEB-2022	ATULAUTO	182.40	187.50	-0.0276	0.0253	0.0253	0.4834
18-FEB-2022	AUBANK	1261.10	1269.65	-0.0068	0.0290	0.0289	0.5521
18-FEB-2022	AURIONPRO	301.65	287.30	0.0487	0.0380	0.0381	0.7279
18-FEB-2022	AUROPHARMA	657.00	673.15	-0.0243	0.0231	0.0231	0.4413
18-FEB-2022	AURUM	127.65	132.40	-0.0365	0.0277	0.0278	0.5311
18-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AUSOMENT	71.95	71.95	0.0000	0.0411	0.0410	0.7833
18-FEB-2022	AUTOAXLES	1473.10	1461.70	0.0078	0.0295	0.0294	0.5617
18-FEB-2022	AUTOIND	61.15	62.50	-0.0218	0.0330	0.0329	0.6286
18-FEB-2022	AVADHSUGAR	569.70	577.95	-0.0144	0.0379	0.0378	0.7222
18-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	AVANTIFEED	543.20	541.40	0.0033	0.0231	0.0231	0.4413
18-FEB-2022	AVTNPL	92.90	92.65	0.0027	0.0300	0.0300	0.5731
18-FEB-2022	AWHCL	291.50	294.70	-0.0109	0.0247	0.0246	0.4700
18-FEB-2022	AWL	354.30	359.75	-0.0153	0.0000	0.0011	0.0210
18-FEB-2022	AXISBANK	787.40	782.80	0.0059	0.0236	0.0235	0.4490
18-FEB-2022	AXISBNKETF	377.14	377.20	-0.0002	0.0117	0.0117	0.2235
18-FEB-2022	AXISBPSETF	10.51	10.50	0.0010	0.0009	0.0009	0.0172
18-FEB-2022	AXISCADES	105.65	105.85	-0.0019	0.0374	0.0373	0.7126
18-FEB-2022	AXISCETF	69.86	69.69	0.0024	0.0097	0.0097	0.1853
18-FEB-2022	AXISGOLD	43.07	43.27	-0.0046	0.0101	0.0100	0.1910
18-FEB-2022	AXISHCETF	82.02	82.89	-0.0106	0.0052	0.0053	0.1013
18-FEB-2022	AXISNIFTY	181.84	182.21	-0.0020	0.0144	0.0143	0.2732
18-FEB-2022	AXISTECETF	349.48	350.71	-0.0035	0.0107	0.0107	0.2044
18-FEB-2022	AYMSYNTEX	120.25	120.15	0.0008	0.0324	0.0323	0.6171
18-FEB-2022	BAFNAPH	151.95	154.80	-0.0186	0.1126	0.1123	2.1455
18-FEB-2022	BAGFILMS	5.90	5.65	0.0433	0.0381	0.0382	0.7298
18-FEB-2022	BAJAJ-AUTO	3632.25	3597.25	0.0097	0.0163	0.0163	0.3114
18-FEB-2022	BAJAJCON	172.90	170.85	0.0119	0.0234	0.0234	0.4471
18-FEB-2022	BAJAJELEC	1184.45	1187.15	-0.0023	0.0276	0.0275	0.5254
18-FEB-2022	BAJAJFINSV	16096.65	16180.95	-0.0052	0.0241	0.0241	0.4604
18-FEB-2022	BAJAJHCARE	377.65	380.55	-0.0076	0.0144	0.0143	0.2732
18-FEB-2022	BAJAJHIND	14.40	14.85	-0.0308	0.0380	0.0379	0.7241
18-FEB-2022	BAJAJHLDNG	5363.25	5360.95	0.0004	0.0201	0.0200	0.3821
18-FEB-2022	BAJFINANCE	7030.20	7082.50	-0.0074	0.0249	0.0249	0.4757
18-FEB-2022	BALAJITELE	81.55	81.60	-0.0006	0.0275	0.0275	0.5254
18-FEB-2022	BALAMINES	3005.80	3051.85	-0.0152	0.0363	0.0362	0.6916
18-FEB-2022	BALAXI	440.55	422.35	0.0422	0.0280	0.0281	0.5368
18-FEB-2022	BALKRISHNA	49.75	51.55	-0.0355	0.0397	0.0397	0.7585
18-FEB-2022	BALKRISIND	1976.45	2005.70	-0.0147	0.0212	0.0212	0.4050
18-FEB-2022	BALLARPUR	1.80	1.85	-0.0274	0.0429	0.0429	0.8196
18-FEB-2022	BALMLAWRIE	127.60	122.45	0.0412	0.0212	0.0213	0.4069
18-FEB-2022	BALPHARMA	110.45	112.55	-0.0188	0.0376	0.0375	0.7164
18-FEB-2022	BALRAMCHIN	401.10	406.55	-0.0135	0.0319	0.0318	0.6075
18-FEB-2022	BANARBEADS	93.65	93.70	-0.0005	0.0399	0.0398	0.7604
18-FEB-2022	BANARISUG	2517.90	2537.60	-0.0078	0.0260	0.0260	0.4967
18-FEB-2022	BANCOINDIA	158.25	159.75	-0.0094	0.0277	0.0277	0.5292
18-FEB-2022	BANDHANBNK	319.35	321.95	-0.0081	0.0307	0.0306	0.5846
18-FEB-2022	BANG	36.05	36.35	-0.0083	0.0368	0.0367	0.7012
18-FEB-2022	BANKA	74.60	71.95	0.0362	0.0336	0.0336	0.6419
18-FEB-2022	BANKBARODA	105.35	105.70	-0.0033	0.0280	0.0279	0.5330
18-FEB-2022	BANKBEES	378.84	377.94	0.0024	0.0163	0.0163	0.3114
18-FEB-2022	BANKINDIA	52.55	52.20	0.0067	0.0284	0.0283	0.5407
18-FEB-2022	BANSWRAS	229.00	224.45	0.0201	0.0370	0.0370	0.7069
18-FEB-2022	BARBEQUE	1342.60	1388.45	-0.0336	0.0305	0.0305	0.5827
18-FEB-2022	BARTRONICS	7.05	6.65	0.0584	0.0413	0.0414	0.7909
18-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	BASF	2751.50	2799.50	-0.0173	0.0258	0.0258	0.4929
18-FEB-2022	BASML	78.30	79.55	-0.0158	0.0366	0.0365	0.6973
18-FEB-2022	BATAINDIA	1920.30	1908.20	0.0063	0.0188	0.0187	0.3573
18-FEB-2022	BAYERCROP	4466.35	4494.90	-0.0064	0.0171	0.0171	0.3267
18-FEB-2022	BBETF0432	1005.05	1004.93	0.0001	0.0004	0.0004	0.0076
18-FEB-2022	BBL	1774.90	1783.70	-0.0049	0.0261	0.0261	0.4986
18-FEB-2022	BBOX	877.00	778.20	0.1195	0.0336	0.0346	0.6610
18-FEB-2022	BBTC	1008.10	1012.65	-0.0045	0.0230	0.0230	0.4394
18-FEB-2022	BCG	141.75	134.95	0.0492	0.0443	0.0443	0.8464
18-FEB-2022	BCLIND	414.30	421.15	-0.0164	0.0330	0.0329	0.6286
18-FEB-2022	BCONCEPTS	71.75	67.90	0.0552	0.0000	0.0039	0.0745
18-FEB-2022	BCP	5.70	5.85	-0.0260	0.0344	0.0344	0.6572
18-FEB-2022	BDL	472.70	475.25	-0.0054	0.0241	0.0240	0.4585
18-FEB-2022	BEARDSELL	15.75	16.50	-0.0465	0.0357	0.0357	0.6820
18-FEB-2022	BECTORFOOD	336.50	340.05	-0.0105	0.0170	0.0169	0.3229
18-FEB-2022	BEDMUTHA	74.90	76.35	-0.0192	0.0360	0.0360	0.6878
18-FEB-2022	BEL	200.00	201.00	-0.0050	0.0239	0.0238	0.4547
18-FEB-2022	BEML	1669.45	1730.55	-0.0359	0.0280	0.0281	0.5368
18-FEB-2022	BEPL	132.00	130.95	0.0080	0.0317	0.0316	0.6037
18-FEB-2022	BERGEPAINT	737.80	725.60	0.0167	0.0162	0.0162	0.3095
18-FEB-2022	BESTAGRO	955.70	1001.80	-0.0471	0.0326	0.0327	0.6247
18-FEB-2022	BFINVEST	312.85	323.90	-0.0347	0.0297	0.0298	0.5693
18-FEB-2022	BFUTILITIE	371.75	376.25	-0.0120	0.0325	0.0325	0.6209
18-FEB-2022	BGRENERGY	85.20	84.95	0.0029	0.0425	0.0424	0.8101
18-FEB-2022	BHAGCHEM	1063.85	1058.55	0.0050	0.0150	0.0150	0.2866
18-FEB-2022	BHAGERIA	237.70	239.85	-0.0090	0.0285	0.0284	0.5426
18-FEB-2022	BHAGYANGR	47.70	48.25	-0.0115	0.0359	0.0358	0.6840
18-FEB-2022	BHAGYAPROP	32.65	33.20	-0.0167	0.0303	0.0302	0.5770
18-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	BHANDARI	7.25	7.60	-0.0471	0.0412	0.0412	0.7871
18-FEB-2022	BHARATFORG	694.15	703.90	-0.0139	0.0247	0.0247	0.4719
18-FEB-2022	BHARATGEAR	156.75	159.20	-0.0155	0.0379	0.0378	0.7222
18-FEB-2022	BHARATRAS	12338.55	12782.00	-0.0353	0.0285	0.0285	0.5445
18-FEB-2022	BHARATWIRE	76.95	78.10	-0.0148	0.0329	0.0328	0.6266
18-FEB-2022	BHARTIARTL	712.55	717.00	-0.0062	0.0196	0.0196	0.3745
18-FEB-2022	BHEL	53.40	54.25	-0.0158	0.0325	0.0324	0.6190
18-FEB-2022	BIGBLOC	78.20	81.90	-0.0462	0.0395	0.0395	0.7546
18-FEB-2022	BIL	261.50	264.35	-0.0108	0.0376	0.0375	0.7164
18-FEB-2022	BINDALAGRO	23.95	24.35	-0.0166	0.0443	0.0442	0.8444
18-FEB-2022	BIOCON	392.70	395.70	-0.0076	0.0233	0.0233	0.4451
18-FEB-2022	BIOFILCHEM	66.90	68.25	-0.0200	0.0394	0.0393	0.7508
18-FEB-2022	BIRET	306.14	306.17	-0.0001	0.0099	0.0099	0.1891
18-FEB-2022	BIRLACABLE	126.20	125.40	0.0064	0.0346	0.0345	0.6591
18-FEB-2022	BIRLACORPN	1124.85	1158.95	-0.0299	0.0273	0.0273	0.5216
18-FEB-2022	BIRLAMONEY	66.00	67.05	-0.0158	0.0339	0.0338	0.6457
18-FEB-2022	BIRLATYRE	23.10	23.35	-0.0108	0.0308	0.0307	0.5865
18-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	BKMINDST	2.35	2.45	-0.0417	0.0432	0.0432	0.8253
18-FEB-2022	BLBLIMITED	20.95	20.60	0.0168	0.0421	0.0420	0.8024
18-FEB-2022	BLISSGVS	85.95	86.60	-0.0075	0.0299	0.0298	0.5693
18-FEB-2022	BLKASHYAP	24.05	24.95	-0.0367	0.0379	0.0379	0.7241
18-FEB-2022	BLS	224.60	226.90	-0.0102	0.0413	0.0412	0.7871
18-FEB-2022	BLUECOAST	6.05	6.05	0.0000	0.1803	0.1798	3.4351
18-FEB-2022	BLUEDART	6477.70	6423.35	0.0084	0.0217	0.0216	0.4127
18-FEB-2022	BLUESTARCO	1048.80	1078.55	-0.0280	0.0192	0.0193	0.3687
18-FEB-2022	BODALCHEM	106.10	108.30	-0.0205	0.0302	0.0302	0.5770
18-FEB-2022	BOMDYEING	109.75	112.30	-0.0230	0.0332	0.0332	0.6343
18-FEB-2022	BOROLTD	374.55	371.35	0.0086	0.0356	0.0355	0.6782
18-FEB-2022	BORORENEW	595.30	606.60	-0.0188	0.0365	0.0365	0.6973
18-FEB-2022	BOSCHLTD	15856.30	16002.15	-0.0092	0.0212	0.0211	0.4031
18-FEB-2022	BPCL	373.15	373.00	0.0004	0.0206	0.0205	0.3917
18-FEB-2022	BPL	62.00	62.75	-0.0120	0.0404	0.0403	0.7699
18-FEB-2022	BRFL	7.60	7.75	-0.0195	0.0370	0.0369	0.7050
18-FEB-2022	BRIGADE	494.25	499.30	-0.0102	0.0296	0.0295	0.5636
18-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	BRITANNIA	3481.65	3464.05	0.0051	0.0150	0.0149	0.2847
18-FEB-2022	BRNL	38.65	40.75	-0.0529	0.0000	0.0037	0.0707
18-FEB-2022	BROOKS	89.55	91.15	-0.0177	0.0366	0.0366	0.6992
18-FEB-2022	BSE	2262.80	2282.70	-0.0088	0.0296	0.0296	0.5655
18-FEB-2022	BSHSL	346.90	349.90	-0.0086	0.0235	0.0235	0.4490
18-FEB-2022	BSL	102.65	104.50	-0.0179	0.0373	0.0373	0.7126
18-FEB-2022	BSLGOLDETF	45.47	45.50	-0.0007	0.0091	0.0090	0.1719
18-FEB-2022	BSLNIFTY	19.21	19.23	-0.0010	0.0129	0.0128	0.2445
18-FEB-2022	BSLSENETFG	55.43	55.46	-0.0005	0.0056	0.0056	0.1070
18-FEB-2022	BSOFT	426.70	439.85	-0.0304	0.0291	0.0291	0.5560
18-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	BURNPUR	6.75	7.10	-0.0506	0.0385	0.0385	0.7355
18-FEB-2022	BUTTERFLY	1284.30	1173.65	0.0901	0.0329	0.0334	0.6381
18-FEB-2022	BVCL	23.30	24.55	-0.0523	0.0307	0.0309	0.5903
18-FEB-2022	BYKE	32.30	34.95	-0.0789	0.0377	0.0380	0.7260
18-FEB-2022	CADILAHC	376.55	382.90	-0.0167	0.0187	0.0187	0.3573
18-FEB-2022	CALSOFT	44.05	43.20	0.0195	0.0427	0.0426	0.8139
18-FEB-2022	CAMLINFINE	138.60	135.95	0.0193	0.0322	0.0321	0.6133
18-FEB-2022	CAMS	2445.15	2493.40	-0.0195	0.0217	0.0217	0.4146
18-FEB-2022	CANBK	238.25	239.40	-0.0048	0.0283	0.0282	0.5388
18-FEB-2022	CANDC	5.05	5.25	-0.0388	0.0489	0.0489	0.9342
18-FEB-2022	CANFINHOME	599.50	606.15	-0.0110	0.0246	0.0245	0.4681
18-FEB-2022	CANTABIL	913.00	904.00	0.0099	0.0297	0.0297	0.5674
18-FEB-2022	CAPACITE	140.10	137.50	0.0187	0.0335	0.0335	0.6400
18-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CAPLIPOINT	768.20	785.45	-0.0222	0.0307	0.0307	0.5865
18-FEB-2022	CAPTRUST	116.90	117.35	-0.0038	0.0464	0.0463	0.8846
18-FEB-2022	CARBORUNIV	871.15	860.95	0.0118	0.0250	0.0250	0.4776
18-FEB-2022	CAREERP	117.15	120.85	-0.0311	0.0287	0.0287	0.5483
18-FEB-2022	CARERATING	531.20	544.80	-0.0253	0.0247	0.0247	0.4719
18-FEB-2022	CARTRADE	588.00	613.65	-0.0427	0.0154	0.0157	0.2999
18-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CASTROLIND	115.15	116.45	-0.0112	0.0174	0.0173	0.3305
18-FEB-2022	CCCL	3.15	3.30	-0.0465	0.0937	0.0935	1.7863
18-FEB-2022	CCHHL	8.55	8.40	0.0177	0.0346	0.0345	0.6591
18-FEB-2022	CCL	456.90	461.35	-0.0097	0.0252	0.0252	0.4814
18-FEB-2022	CDSL	1468.10	1478.65	-0.0072	0.0268	0.0267	0.5101
18-FEB-2022	CEATLTD	1027.65	1038.35	-0.0104	0.0201	0.0201	0.3840
18-FEB-2022	CEBBCO	42.05	40.95	0.0265	0.0362	0.0362	0.6916
18-FEB-2022	CELEBRITY	14.75	15.50	-0.0496	0.0381	0.0382	0.7298
18-FEB-2022	CENTENKA	532.80	536.45	-0.0068	0.0266	0.0265	0.5063
18-FEB-2022	CENTEXT	11.60	11.60	0.0000	0.0483	0.0482	0.9209
18-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CENTRALBK	20.05	20.30	-0.0124	0.0332	0.0331	0.6324
18-FEB-2022	CENTRUM	29.20	29.55	-0.0119	0.0351	0.0351	0.6706
18-FEB-2022	CENTUM	461.25	486.95	-0.0542	0.0339	0.0341	0.6515
18-FEB-2022	CENTURYPLY	599.70	601.10	-0.0023	0.0262	0.0262	0.5006
18-FEB-2022	CENTURYTEX	796.70	802.20	-0.0069	0.0301	0.0300	0.5731
18-FEB-2022	CERA	4253.65	4310.00	-0.0132	0.0227	0.0227	0.4337
18-FEB-2022	CEREBRAINT	84.25	85.80	-0.0182	0.0311	0.0311	0.5942
18-FEB-2022	CESC	79.85	79.10	0.0094	0.0215	0.0214	0.4088
18-FEB-2022	CGCL	591.15	590.80	0.0006	0.0250	0.0249	0.4757
18-FEB-2022	CGPOWER	177.10	173.30	0.0217	0.0326	0.0326	0.6228
18-FEB-2022	CHALET	251.85	245.25	0.0266	0.0295	0.0295	0.5636
18-FEB-2022	CHAMBLFERT	383.40	393.40	-0.0257	0.0283	0.0283	0.5407
18-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CHEMBOND	189.05	191.70	-0.0139	0.0295	0.0295	0.5636
18-FEB-2022	CHEMCON	316.10	323.20	-0.0222	0.0212	0.0212	0.4050
18-FEB-2022	CHEMFAB	188.05	192.85	-0.0252	0.0300	0.0299	0.5712
18-FEB-2022	CHEMPLASTS	523.15	517.05	0.0117	0.0198	0.0198	0.3783
18-FEB-2022	CHENNPETRO	105.30	106.75	-0.0137	0.0286	0.0286	0.5464
18-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CHOLAFIN	673.10	675.70	-0.0039	0.0305	0.0305	0.5827
18-FEB-2022	CHOLAHLDNG	665.30	682.65	-0.0257	0.0197	0.0198	0.3783
18-FEB-2022	CIGNITITEC	520.35	527.95	-0.0145	0.0261	0.0261	0.4986
18-FEB-2022	CINELINE	106.20	109.15	-0.0274	0.0381	0.0380	0.7260
18-FEB-2022	CINEVISTA	13.70	14.10	-0.0288	0.0388	0.0387	0.7394
18-FEB-2022	CIPLA	909.10	928.20	-0.0208	0.0176	0.0176	0.3362
18-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CLEAN	2013.35	2059.15	-0.0225	0.0206	0.0206	0.3936
18-FEB-2022	CLEDUCATE	125.50	113.95	0.0965	0.0352	0.0358	0.6840
18-FEB-2022	CLNINDIA	488.50	489.45	-0.0019	0.0249	0.0248	0.4738
18-FEB-2022	CLSEL	94.00	94.55	-0.0058	0.0225	0.0225	0.4299
18-FEB-2022	CMICABLES	39.65	40.50	-0.0212	0.0369	0.0368	0.7031
18-FEB-2022	CMSINFO	244.90	252.70	-0.0314	0.0053	0.0058	0.1108
18-FEB-2022	COALINDIA	167.30	163.05	0.0257	0.0206	0.0206	0.3936
18-FEB-2022	COASTCORP	366.05	370.30	-0.0115	0.0149	0.0149	0.2847
18-FEB-2022	COCHINSHIP	313.05	313.00	0.0002	0.0179	0.0179	0.3420
18-FEB-2022	COFFEEDAY	62.05	64.30	-0.0356	0.0457	0.0457	0.8731
18-FEB-2022	COFORGE	4320.50	4388.60	-0.0156	0.0280	0.0280	0.5349
18-FEB-2022	COLPAL	1410.50	1420.55	-0.0071	0.0137	0.0137	0.2617
18-FEB-2022	COMPINFO	34.55	35.75	-0.0341	0.0439	0.0438	0.8368
18-FEB-2022	COMPUSOFT	24.70	25.25	-0.0220	0.0363	0.0362	0.6916
18-FEB-2022	CONCOR	593.60	599.55	-0.0100	0.0220	0.0220	0.4203
18-FEB-2022	CONFIPET	73.05	72.90	0.0021	0.0362	0.0361	0.6897
18-FEB-2022	CONSOFINVT	204.10	207.00	-0.0141	0.0360	0.0359	0.6859
18-FEB-2022	CONTROLPR	358.20	356.75	0.0041	0.0375	0.0374	0.7145
18-FEB-2022	CORALFINAC	40.70	41.55	-0.0207	0.0384	0.0384	0.7336
18-FEB-2022	CORDSCABLE	56.85	58.35	-0.0260	0.0318	0.0318	0.6075
18-FEB-2022	COROMANDEL	803.65	801.10	0.0032	0.0179	0.0179	0.3420
18-FEB-2022	COSMOFILMS	1647.95	1647.35	0.0004	0.0320	0.0319	0.6094
18-FEB-2022	COUNCODOS	5.80	5.90	-0.0171	0.0458	0.0457	0.8731
18-FEB-2022	CPSEETF	31.87	32.15	-0.0087	0.0149	0.0149	0.2847
18-FEB-2022	CRAFTSMAN	2089.20	2043.65	0.0220	0.0181	0.0181	0.3458
18-FEB-2022	CREATIVE	590.70	585.30	0.0092	0.0350	0.0350	0.6687
18-FEB-2022	CREATIVEYE	4.05	4.25	-0.0482	0.0494	0.0493	0.9419
18-FEB-2022	CREDITACC	709.25	732.25	-0.0319	0.0298	0.0298	0.5693
18-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	CREST	175.20	177.65	-0.0139	0.0318	0.0317	0.6056
18-FEB-2022	CRISIL	2869.30	2843.90	0.0089	0.0221	0.0220	0.4203
18-FEB-2022	CROMPTON	391.30	394.95	-0.0093	0.0198	0.0198	0.3783
18-FEB-2022	CROWN	28.55	27.20	0.0484	0.0000	0.0034	0.0650
18-FEB-2022	CSBBANK	232.50	237.55	-0.0215	0.0239	0.0239	0.4566
18-FEB-2022	CTE	67.30	68.70	-0.0206	0.0194	0.0194	0.3706
18-FEB-2022	CUB	128.85	131.80	-0.0226	0.0212	0.0212	0.4050
18-FEB-2022	CUBEXTUB	27.00	27.65	-0.0238	0.0382	0.0381	0.7279
18-FEB-2022	CUMMINSIND	974.80	985.20	-0.0106	0.0201	0.0201	0.3840
18-FEB-2022	CUPID	214.95	216.20	-0.0058	0.0249	0.0248	0.4738
18-FEB-2022	CYBERMEDIA	23.60	22.45	0.0500	0.0355	0.0356	0.6801
18-FEB-2022	CYBERTECH	176.90	184.75	-0.0434	0.0423	0.0423	0.8081
18-FEB-2022	CYIENT	872.20	874.50	-0.0026	0.0253	0.0252	0.4814
18-FEB-2022	DAAWAT	66.15	66.35	-0.0030	0.0299	0.0298	0.5693
18-FEB-2022	DABUR	547.80	554.40	-0.0120	0.0126	0.0126	0.2407
18-FEB-2022	DALBHARAT	1789.05	1842.70	-0.0295	0.0232	0.0233	0.4451
18-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DALMIASUG	408.30	412.35	-0.0099	0.0357	0.0356	0.6801
18-FEB-2022	DAMODARIND	59.80	63.90	-0.0663	0.0374	0.0376	0.7183
18-FEB-2022	DANGEE	216.75	217.25	-0.0023	0.0199	0.0199	0.3802
18-FEB-2022	DATAMATICS	290.10	288.55	0.0054	0.0382	0.0381	0.7279
18-FEB-2022	DATAPATTNS	649.20	664.60	-0.0234	0.0079	0.0081	0.1548
18-FEB-2022	DBCORP	87.70	88.95	-0.0142	0.0253	0.0252	0.4814
18-FEB-2022	DBL	295.15	310.75	-0.0515	0.0284	0.0285	0.5445
18-FEB-2022	DBREALTY	107.80	113.40	-0.0506	0.0411	0.0412	0.7871
18-FEB-2022	DBSTOCKBRO	26.40	26.40	0.0000	0.0452	0.0451	0.8616
18-FEB-2022	DCAL	181.35	185.45	-0.0224	0.0353	0.0353	0.6744
18-FEB-2022	DCBBANK	80.00	81.35	-0.0167	0.0237	0.0237	0.4528
18-FEB-2022	DCM	107.65	103.45	0.0398	0.0339	0.0339	0.6477
18-FEB-2022	DCMNVL	265.65	267.80	-0.0081	0.0334	0.0333	0.6362
18-FEB-2022	DCMSHRIRAM	1042.60	1070.05	-0.0260	0.0309	0.0309	0.5903
18-FEB-2022	DCMSRIND	101.55	102.75	-0.0117	0.0091	0.0091	0.1739
18-FEB-2022	DCW	41.80	42.20	-0.0095	0.0373	0.0372	0.7107
18-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DECCANCE	588.10	586.65	0.0025	0.0257	0.0256	0.4891
18-FEB-2022	DEEPAKFERT	553.20	560.40	-0.0129	0.0310	0.0309	0.5903
18-FEB-2022	DEEPAKNTR	2061.95	2085.45	-0.0113	0.0282	0.0281	0.5368
18-FEB-2022	DEEPENR	42.85	42.55	0.0070	0.0327	0.0326	0.6228
18-FEB-2022	DEEPINDS	195.45	197.40	-0.0099	0.0303	0.0303	0.5789
18-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DELPHIFX	475.05	484.50	-0.0197	0.0365	0.0364	0.6954
18-FEB-2022	DELTACORP	272.70	275.45	-0.0100	0.0317	0.0316	0.6037
18-FEB-2022	DELTAMAGNT	70.65	71.80	-0.0161	0.0370	0.0369	0.7050
18-FEB-2022	DEN	41.85	42.55	-0.0166	0.0295	0.0295	0.5636
18-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DENORA	423.45	410.10	0.0320	0.0382	0.0382	0.7298
18-FEB-2022	DEVIT	124.65	125.50	-0.0068	0.0000	0.0005	0.0096
18-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DEVYANI	165.45	168.10	-0.0159	0.0203	0.0203	0.3878
18-FEB-2022	DFMFOODS	280.95	279.70	0.0045	0.0296	0.0296	0.5655
18-FEB-2022	DHAMPURSUG	392.55	400.10	-0.0191	0.0327	0.0326	0.6228
18-FEB-2022	DHANBANK	13.70	14.05	-0.0252	0.0285	0.0285	0.5445
18-FEB-2022	DHANI	129.25	132.55	-0.0252	0.0366	0.0365	0.6973
18-FEB-2022	DHANUKA	723.50	723.30	0.0003	0.0221	0.0221	0.4222
18-FEB-2022	DHARAMSI	385.75	355.50	0.0817	0.0065	0.0087	0.1662
18-FEB-2022	DHARSUGAR	18.45	18.05	0.0219	0.0420	0.0420	0.8024
18-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DHRUV	55.60	55.40	0.0036	0.0172	0.0172	0.3286
18-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DHUNINV	663.95	663.45	0.0008	0.0354	0.0353	0.6744
18-FEB-2022	DIAMONDYD	750.25	761.95	-0.0155	0.0220	0.0220	0.4203
18-FEB-2022	DICIND	398.75	394.60	0.0105	0.0213	0.0212	0.4050
18-FEB-2022	DIGISPICE	37.10	37.95	-0.0227	0.0397	0.0396	0.7566
18-FEB-2022	DIGJAMLMTD	166.75	160.70	0.0370	0.0257	0.0258	0.4929
18-FEB-2022	DISHTV	16.25	15.70	0.0344	0.0423	0.0422	0.8062
18-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DIVISLAB	4353.35	4442.20	-0.0202	0.0178	0.0179	0.3420
18-FEB-2022	DIXON	4069.50	4193.15	-0.0299	0.0257	0.0257	0.4910
18-FEB-2022	DLF	359.65	365.60	-0.0164	0.0286	0.0285	0.5445
18-FEB-2022	DLINKINDIA	148.65	152.30	-0.0243	0.0323	0.0323	0.6171
18-FEB-2022	DMART	4072.95	4115.45	-0.0104	0.0202	0.0202	0.3859
18-FEB-2022	DNAMEDIA	2.30	2.40	-0.0426	0.0596	0.0595	1.1367
18-FEB-2022	DODLA	475.25	481.20	-0.0124	0.0156	0.0156	0.2980
18-FEB-2022	DOLATALGO	83.00	83.25	-0.0030	0.0319	0.0318	0.6075
18-FEB-2022	DOLLAR	528.70	543.30	-0.0272	0.0287	0.0287	0.5483
18-FEB-2022	DONEAR	67.45	68.95	-0.0220	0.0314	0.0314	0.5999
18-FEB-2022	DPABHUSHAN	386.00	387.15	-0.0030	0.0321	0.0320	0.6114
18-FEB-2022	DPSCLTD	15.00	15.15	-0.0100	0.0416	0.0415	0.7929
18-FEB-2022	DPWIRES	320.50	317.10	0.0107	0.0398	0.0397	0.7585
18-FEB-2022	DRCSYSTEMS	395.60	383.25	0.0317	0.0339	0.0339	0.6477
18-FEB-2022	DREDGECORP	338.80	339.60	-0.0024	0.0269	0.0269	0.5139
18-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	DRREDDY	4321.15	4301.00	0.0047	0.0163	0.0163	0.3114
18-FEB-2022	DSPN50ETF	173.58	173.55	0.0002	0.0008	0.0008	0.0153
18-FEB-2022	DSPNEWETF	195.65	196.47	-0.0042	0.0040	0.0040	0.0764
18-FEB-2022	DSPQ50ETF	165.24	165.41	-0.0010	0.0012	0.0012	0.0229
18-FEB-2022	DSSL	196.25	202.40	-0.0309	0.0415	0.0414	0.7909
18-FEB-2022	DTIL	258.95	262.55	-0.0138	0.0313	0.0312	0.5961
18-FEB-2022	DUCON	21.15	21.50	-0.0164	0.0399	0.0398	0.7604
18-FEB-2022	DVL	242.90	241.15	0.0072	0.0343	0.0342	0.6534
18-FEB-2022	DWARKESH	89.50	91.00	-0.0166	0.0360	0.0359	0.6859
18-FEB-2022	DYNAMATECH	2010.10	2063.70	-0.0263	0.0355	0.0355	0.6782
18-FEB-2022	DYNPRO	545.05	556.40	-0.0206	0.0358	0.0358	0.6840
18-FEB-2022	EASEMYTRIP	570.10	575.05	-0.0086	0.0314	0.0314	0.5999
18-FEB-2022	EASTSILK	7.80	8.20	-0.0500	0.0496	0.0496	0.9476
18-FEB-2022	EASUNREYRL	2.65	2.75	-0.0370	0.0365	0.0365	0.6973
18-FEB-2022	EBANK	4050.00	4013.85	0.0090	0.0274	0.0273	0.5216
18-FEB-2022	EBBETF0423	1163.79	1162.38	0.0012	0.0012	0.0012	0.0229
18-FEB-2022	EBBETF0425	1081.32	1083.21	-0.0017	0.0014	0.0014	0.0267
18-FEB-2022	EBBETF0430	1197.10	1194.94	0.0018	0.0019	0.0019	0.0363
18-FEB-2022	EBBETF0431	1068.33	1069.73	-0.0013	0.0016	0.0016	0.0306
18-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ECLERX	2212.10	2255.50	-0.0194	0.0296	0.0295	0.5636
18-FEB-2022	EDELWEISS	63.35	60.95	0.0386	0.0314	0.0315	0.6018
18-FEB-2022	EDUCOMP	5.10	5.35	-0.0479	0.0346	0.0347	0.6629
18-FEB-2022	EICHERMOT	2699.15	2722.75	-0.0087	0.0201	0.0201	0.3840
18-FEB-2022	EIDPARRY	411.05	414.15	-0.0075	0.0270	0.0269	0.5139
18-FEB-2022	EIFFL	114.80	110.45	0.0386	0.0288	0.0289	0.5521
18-FEB-2022	EIHAHOTELS	358.55	362.80	-0.0118	0.0294	0.0293	0.5598
18-FEB-2022	EIHOTEL	139.40	139.70	-0.0021	0.0259	0.0258	0.4929
18-FEB-2022	EIMCOELECO	326.00	329.60	-0.0110	0.0269	0.0268	0.5120
18-FEB-2022	EKC	220.30	230.45	-0.0450	0.0394	0.0395	0.7546
18-FEB-2022	ELECON	149.15	150.65	-0.0100	0.0400	0.0399	0.7623
18-FEB-2022	ELECTCAST	41.05	42.70	-0.0394	0.0297	0.0298	0.5693
18-FEB-2022	ELECTHERM	119.95	120.10	-0.0012	0.0375	0.0374	0.7145
18-FEB-2022	ELGIEQUIP	393.60	375.30	0.0476	0.0282	0.0283	0.5407
18-FEB-2022	ELGIRUBCO	36.10	36.70	-0.0165	0.0342	0.0342	0.6534
18-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	EMAMILTD	502.10	497.05	0.0101	0.0208	0.0207	0.3955
18-FEB-2022	EMAMIPAP	144.65	146.40	-0.0120	0.0353	0.0352	0.6725
18-FEB-2022	EMAMIREAL	72.15	73.55	-0.0192	0.0378	0.0377	0.7203
18-FEB-2022	EMBASSY	383.31	384.69	-0.0036	0.0146	0.0146	0.2789
18-FEB-2022	EMKAY	117.40	119.40	-0.0169	0.0360	0.0360	0.6878
18-FEB-2022	EMMBI	102.00	102.15	-0.0015	0.0307	0.0306	0.5846
18-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ENDURANCE	1388.65	1387.85	0.0006	0.0218	0.0217	0.4146
18-FEB-2022	ENERGYDEV	21.35	22.45	-0.0502	0.0365	0.0365	0.6973
18-FEB-2022	ENGINERSIN	64.95	65.75	-0.0122	0.0189	0.0189	0.3611
18-FEB-2022	ENIL	195.45	184.65	0.0568	0.0291	0.0293	0.5598
18-FEB-2022	EPL	166.90	166.80	0.0006	0.0224	0.0224	0.4280
18-FEB-2022	EQUIPPP	76.45	80.05	-0.0460	0.0962	0.0960	1.8341
18-FEB-2022	EQUITAS	111.95	112.65	-0.0062	0.0317	0.0316	0.6037
18-FEB-2022	EQUITASBNK	53.40	53.75	-0.0065	0.0226	0.0226	0.4318
18-FEB-2022	ERIS	702.55	699.90	0.0038	0.0190	0.0190	0.3630
18-FEB-2022	EROSMEDIA	27.50	27.80	-0.0109	0.0345	0.0344	0.6572
18-FEB-2022	ESABINDIA	2910.45	2931.90	-0.0073	0.0262	0.0262	0.5006
18-FEB-2022	ESCORTS	1860.25	1856.95	0.0018	0.0231	0.0230	0.4394
18-FEB-2022	ESSARSHPNG	9.05	9.50	-0.0485	0.0359	0.0360	0.6878
18-FEB-2022	ESTER	140.50	138.15	0.0169	0.0305	0.0304	0.5808
18-FEB-2022	EVEREADY	359.70	346.65	0.0370	0.0296	0.0296	0.5655
18-FEB-2022	EVERESTIND	726.90	657.85	0.0998	0.0309	0.0317	0.6056
18-FEB-2022	EXCEL	9.10	9.00	0.0110	0.0413	0.0412	0.7871
18-FEB-2022	EXCELINDUS	1208.50	1248.50	-0.0326	0.0258	0.0258	0.4929
18-FEB-2022	EXIDEIND	156.45	158.05	-0.0102	0.0169	0.0169	0.3229
18-FEB-2022	EXPLEOSOL	1437.80	1433.15	0.0032	0.0369	0.0368	0.7031
18-FEB-2022	EXXARO	128.70	123.65	0.0400	0.0164	0.0166	0.3171
18-FEB-2022	FACT	119.75	119.65	0.0008	0.0354	0.0353	0.6744
18-FEB-2022	FAIRCHEMOR	1700.45	1699.20	0.0007	0.0269	0.0268	0.5120
18-FEB-2022	FCL	167.95	171.30	-0.0198	0.0360	0.0360	0.6878
18-FEB-2022	FCONSUMER	7.00	7.05	-0.0071	0.0376	0.0375	0.7164
18-FEB-2022	FCSSOFT	3.90	4.10	-0.0500	0.0726	0.0725	1.3851
18-FEB-2022	FDC	295.50	301.15	-0.0189	0.0218	0.0218	0.4165
18-FEB-2022	FEDERALBNK	97.90	98.50	-0.0061	0.0251	0.0251	0.4795
18-FEB-2022	FEL	8.80	8.95	-0.0169	0.0373	0.0372	0.7107
18-FEB-2022	FELDVR	12.30	12.60	-0.0241	0.0346	0.0346	0.6610
18-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	FIBERWEB	46.40	48.85	-0.0515	0.0331	0.0332	0.6343
18-FEB-2022	FIEMIND	1058.05	1093.30	-0.0328	0.0339	0.0339	0.6477
18-FEB-2022	FILATEX	119.60	120.05	-0.0038	0.0358	0.0357	0.6820
18-FEB-2022	FINCABLES	467.90	480.55	-0.0267	0.0239	0.0239	0.4566
18-FEB-2022	FINEORG	3993.05	3971.15	0.0055	0.0244	0.0244	0.4662
18-FEB-2022	FINOPB	311.20	322.60	-0.0360	0.0180	0.0181	0.3458
18-FEB-2022	FINPIPE	160.60	164.20	-0.0222	0.0221	0.0221	0.4222
18-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	FLEXITUFF	26.15	27.35	-0.0449	0.0563	0.0563	1.0756
18-FEB-2022	FLFL	49.40	50.30	-0.0181	0.0351	0.0350	0.6687
18-FEB-2022	FLUOROCHEM	2710.45	2796.85	-0.0314	0.0121	0.0123	0.2350
18-FEB-2022	FMGOETZE	234.70	227.15	0.0327	0.0239	0.0239	0.4566
18-FEB-2022	FMNL	8.75	9.05	-0.0337	0.0336	0.0336	0.6419
18-FEB-2022	FOCUS	127.65	123.80	0.0306	0.0100	0.0102	0.1949
18-FEB-2022	FOODSIN	88.75	89.80	-0.0118	0.0118	0.0118	0.2254
18-FEB-2022	FORCEMOT	1091.85	1090.10	0.0016	0.0262	0.0261	0.4986
18-FEB-2022	FORTIS	261.15	263.05	-0.0072	0.0233	0.0232	0.4432
18-FEB-2022	FOSECOIND	1390.75	1403.85	-0.0094	0.0211	0.0211	0.4031
18-FEB-2022	FRETAIL	46.85	47.30	-0.0096	0.0361	0.0361	0.6897
18-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	FSC	65.70	65.60	0.0015	0.0357	0.0356	0.6801
18-FEB-2022	FSL	127.35	132.75	-0.0415	0.0317	0.0317	0.6056
18-FEB-2022	GABRIEL	120.80	122.20	-0.0115	0.0276	0.0275	0.5254
18-FEB-2022	GAEL	186.25	185.70	0.0030	0.0280	0.0280	0.5349
18-FEB-2022	GAIL	140.85	139.80	0.0075	0.0214	0.0214	0.4088
18-FEB-2022	GAL	4.45	4.20	0.0578	0.0426	0.0427	0.8158
18-FEB-2022	GALAXYSURF	2955.10	2928.35	0.0091	0.0199	0.0198	0.3783
18-FEB-2022	GALLANTT	63.90	65.35	-0.0224	0.0338	0.0338	0.6457
18-FEB-2022	GALLISPAT	49.15	49.65	-0.0101	0.0351	0.0350	0.6687
18-FEB-2022	GANDHITUBE	356.45	356.45	0.0000	0.0253	0.0252	0.4814
18-FEB-2022	GANECOS	650.30	667.95	-0.0268	0.0264	0.0264	0.5044
18-FEB-2022	GANESHBE	91.40	94.75	-0.0360	0.0176	0.0177	0.3382
18-FEB-2022	GANESHHOUC	203.40	204.15	-0.0037	0.0383	0.0382	0.7298
18-FEB-2022	GANGAFORGE	17.25	17.50	-0.0144	0.0142	0.0142	0.2713
18-FEB-2022	GANGESSECU	99.40	97.75	0.0167	0.0349	0.0349	0.6668
18-FEB-2022	GARFIBRES	2957.05	2994.25	-0.0125	0.0220	0.0220	0.4203
18-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GATI	158.25	161.65	-0.0213	0.0358	0.0358	0.6840
18-FEB-2022	GAYAHWS	0.70	0.75	-0.0690	0.0677	0.0677	1.2934
18-FEB-2022	GAYAPROJ	27.55	23.95	0.1400	0.0399	0.0410	0.7833
18-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GEECEE	186.70	192.35	-0.0298	0.0327	0.0327	0.6247
18-FEB-2022	GEEKAYWIRE	79.75	79.70	0.0006	0.0284	0.0283	0.5407
18-FEB-2022	GENCON	37.00	38.10	-0.0293	0.0241	0.0241	0.4604
18-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GENESYS	421.15	402.95	0.0442	0.0390	0.0390	0.7451
18-FEB-2022	GENUSPAPER	14.25	15.00	-0.0513	0.0358	0.0359	0.6859
18-FEB-2022	GENUSPOWER	71.40	72.90	-0.0208	0.0355	0.0355	0.6782
18-FEB-2022	GEOJITFSL	71.30	72.55	-0.0174	0.0312	0.0311	0.5942
18-FEB-2022	GEPIL	168.25	168.40	-0.0009	0.0261	0.0261	0.4986
18-FEB-2022	GESHIP	316.85	315.00	0.0059	0.0257	0.0256	0.4891
18-FEB-2022	GET&D	102.25	103.95	-0.0165	0.0259	0.0259	0.4948
18-FEB-2022	GFLLIMITED	67.90	64.80	0.0467	0.0290	0.0291	0.5560
18-FEB-2022	GHCL	412.20	412.60	-0.0010	0.0279	0.0278	0.5311
18-FEB-2022	GICHSGFIN	142.20	147.05	-0.0335	0.0289	0.0289	0.5521
18-FEB-2022	GICRE	129.20	131.70	-0.0192	0.0260	0.0260	0.4967
18-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GILLANDERS	67.50	68.90	-0.0205	0.0317	0.0317	0.6056
18-FEB-2022	GILLETTE	5102.65	5111.70	-0.0018	0.0108	0.0108	0.2063
18-FEB-2022	GINNIFILA	48.10	45.40	0.0578	0.0388	0.0389	0.7432
18-FEB-2022	GIPCL	79.30	78.90	0.0051	0.0202	0.0201	0.3840
18-FEB-2022	GKWLIMITED	575.60	570.75	0.0085	0.0313	0.0312	0.5961
18-FEB-2022	GLAND	3217.55	3383.20	-0.0502	0.0212	0.0214	0.4088
18-FEB-2022	GLAXO	1567.40	1565.30	0.0013	0.0170	0.0170	0.3248
18-FEB-2022	GLENMARK	470.30	476.35	-0.0128	0.0241	0.0240	0.4585
18-FEB-2022	GLFL	3.15	3.25	-0.0313	0.0861	0.0859	1.6411
18-FEB-2022	GLOBAL	77.10	76.95	0.0019	0.0293	0.0292	0.5579
18-FEB-2022	GLOBALVECT	52.95	53.00	-0.0009	0.0396	0.0395	0.7546
18-FEB-2022	GLOBE	11.30	11.60	-0.0262	0.0292	0.0292	0.5579
18-FEB-2022	GLOBUSSPR	1254.25	1267.35	-0.0104	0.0349	0.0349	0.6668
18-FEB-2022	GLS	518.90	516.15	0.0053	0.0089	0.0089	0.1700
18-FEB-2022	GMBREW	650.75	638.30	0.0193	0.0294	0.0294	0.5617
18-FEB-2022	GMDCLTD	135.45	139.95	-0.0327	0.0284	0.0284	0.5426
18-FEB-2022	GMMPFAUDLR	4499.55	4607.20	-0.0236	0.0253	0.0253	0.4834
18-FEB-2022	GMRINFRA	39.95	40.35	-0.0100	0.0269	0.0269	0.5139
18-FEB-2022	GNA	504.10	505.80	-0.0034	0.0333	0.0333	0.6362
18-FEB-2022	GNFC	548.20	554.05	-0.0106	0.0288	0.0288	0.5502
18-FEB-2022	GOACARBON	377.05	378.35	-0.0034	0.0337	0.0336	0.6419
18-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GOCLCORP	280.80	283.10	-0.0082	0.0312	0.0311	0.5942
18-FEB-2022	GOCOLORS	950.05	967.35	-0.0180	0.0163	0.0163	0.3114
18-FEB-2022	GODFRYPHLP	1062.55	1067.05	-0.0042	0.0223	0.0223	0.4260
18-FEB-2022	GODHA	131.85	126.15	0.0442	0.0284	0.0285	0.5445
18-FEB-2022	GODREJAGRO	488.05	488.85	-0.0016	0.0188	0.0188	0.3592
18-FEB-2022	GODREJCP	825.40	832.95	-0.0091	0.0197	0.0197	0.3764
18-FEB-2022	GODREJIND	525.55	543.25	-0.0331	0.0193	0.0194	0.3706
18-FEB-2022	GODREJPROP	1569.00	1606.20	-0.0234	0.0280	0.0280	0.5349
18-FEB-2022	GOENKA	3.10	3.25	-0.0473	0.0708	0.0707	1.3507
18-FEB-2022	GOKEX	359.40	365.00	-0.0155	0.0376	0.0375	0.7164
18-FEB-2022	GOKUL	33.95	33.95	0.0000	0.0427	0.0426	0.8139
18-FEB-2022	GOKULAGRO	67.70	68.10	-0.0059	0.0276	0.0275	0.5254
18-FEB-2022	GOLDBEES	43.18	43.39	-0.0049	0.0080	0.0080	0.1528
18-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GOLDENTOBC	108.00	108.30	-0.0028	0.0402	0.0401	0.7661
18-FEB-2022	GOLDIAM	822.10	857.55	-0.0422	0.0358	0.0358	0.6840
18-FEB-2022	GOLDSHARE	43.00	43.30	-0.0070	0.0078	0.0078	0.1490
18-FEB-2022	GOLDTECH	76.75	77.95	-0.0155	0.0419	0.0418	0.7986
18-FEB-2022	GOODLUCK	328.85	324.40	0.0136	0.0229	0.0229	0.4375
18-FEB-2022	GOODYEAR	908.40	908.05	0.0004	0.0189	0.0189	0.3611
18-FEB-2022	GPIL	300.50	303.65	-0.0104	0.0373	0.0372	0.7107
18-FEB-2022	GPPL	93.35	91.20	0.0233	0.0221	0.0221	0.4222
18-FEB-2022	GPTINFRA	79.20	80.30	-0.0138	0.0392	0.0391	0.7470
18-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	GRANULES	302.95	305.70	-0.0090	0.0255	0.0255	0.4872
18-FEB-2022	GRAPHITE	489.45	498.25	-0.0178	0.0344	0.0343	0.6553
18-FEB-2022	GRASIM	1722.55	1711.20	0.0066	0.0196	0.0195	0.3725
18-FEB-2022	GRAUWEIL	57.65	57.70	-0.0009	0.0166	0.0165	0.3152
18-FEB-2022	GRAVITA	372.85	375.00	-0.0057	0.0377	0.0376	0.7183
18-FEB-2022	GREAVESCOT	183.10	182.00	0.0060	0.0311	0.0310	0.5923
18-FEB-2022	GREENLAM	331.80	339.80	-0.0238	0.0262	0.0262	0.5006
18-FEB-2022	GREENPANEL	470.80	470.00	0.0017	0.0296	0.0295	0.5636
18-FEB-2022	GREENPLY	189.85	193.20	-0.0175	0.0281	0.0280	0.5349
18-FEB-2022	GREENPOWER	13.35	12.75	0.0460	0.0395	0.0395	0.7546
18-FEB-2022	GRINDWELL	1557.40	1591.10	-0.0214	0.0236	0.0236	0.4509
18-FEB-2022	GRINFRA	1497.60	1538.80	-0.0271	0.0150	0.0151	0.2885
18-FEB-2022	GROBTEA	989.45	976.75	0.0129	0.0377	0.0376	0.7183
18-FEB-2022	GRPLTD	1505.30	1269.55	0.1703	0.0328	0.0349	0.6668
18-FEB-2022	GRSE	224.75	228.10	-0.0148	0.0266	0.0266	0.5082
18-FEB-2022	GRWRHITECH	690.40	714.40	-0.0342	0.0000	0.0024	0.0459
18-FEB-2022	GSCLCEMENT	43.25	44.10	-0.0195	0.0312	0.0311	0.5942
18-FEB-2022	GSFC	129.90	133.90	-0.0303	0.0263	0.0263	0.5025
18-FEB-2022	GSPL	287.85	288.50	-0.0023	0.0213	0.0212	0.4050
18-FEB-2022	GSS	101.30	104.60	-0.0321	0.0407	0.0406	0.7757
18-FEB-2022	GTL	17.00	17.35	-0.0204	0.0443	0.0443	0.8464
18-FEB-2022	GTLINFRA	1.80	1.80	0.0000	0.0524	0.0523	0.9992
18-FEB-2022	GTPL	209.65	211.15	-0.0071	0.0339	0.0338	0.6457
18-FEB-2022	GUFICBIO	217.20	213.10	0.0191	0.0344	0.0343	0.6553
18-FEB-2022	GUJALKALI	699.65	713.25	-0.0193	0.0311	0.0310	0.5923
18-FEB-2022	GUJAPOLLO	223.85	226.95	-0.0138	0.0291	0.0290	0.5540
18-FEB-2022	GUJGASLTD	664.05	657.30	0.0102	0.0218	0.0218	0.4165
18-FEB-2022	GUJRAFFIA	37.00	38.40	-0.0371	0.0423	0.0423	0.8081
18-FEB-2022	GULFOILLUB	494.85	515.25	-0.0404	0.0193	0.0195	0.3725
18-FEB-2022	GULFPETRO	49.60	50.60	-0.0200	0.0358	0.0357	0.6820
18-FEB-2022	GULPOLY	334.15	336.65	-0.0075	0.0335	0.0334	0.6381
18-FEB-2022	HAL	1345.85	1364.55	-0.0138	0.0222	0.0221	0.4222
18-FEB-2022	HAPPSTMNDS	1041.90	1054.55	-0.0121	0.0249	0.0248	0.4738
18-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	HARRMALAYA	154.90	156.10	-0.0077	0.0324	0.0323	0.6171
18-FEB-2022	HATHWAY	19.55	19.95	-0.0203	0.0311	0.0310	0.5923
18-FEB-2022	HATSUN	1112.85	1110.70	0.0019	0.0243	0.0242	0.4623
18-FEB-2022	HAVELLS	1201.35	1206.95	-0.0047	0.0206	0.0206	0.3936
18-FEB-2022	HAVISHA	2.85	2.80	0.0177	0.0489	0.0488	0.9323
18-FEB-2022	HBANKETF	373.27	374.50	-0.0033	0.0118	0.0118	0.2254
18-FEB-2022	HBLPOWER	68.35	70.15	-0.0260	0.0380	0.0380	0.7260
18-FEB-2022	HBSL	53.65	54.30	-0.0120	0.0449	0.0448	0.8559
18-FEB-2022	HCC	17.30	17.55	-0.0143	0.0403	0.0402	0.7680
18-FEB-2022	HCG	234.95	233.00	0.0083	0.0253	0.0252	0.4814
18-FEB-2022	HCL-INSYS	19.40	19.60	-0.0103	0.0348	0.0347	0.6629
18-FEB-2022	HCLTECH	1165.00	1163.05	0.0017	0.0179	0.0178	0.3401
18-FEB-2022	HDFC	2441.15	2411.80	0.0121	0.0190	0.0189	0.3611
18-FEB-2022	HDFCAMC	2199.30	2205.80	-0.0030	0.0180	0.0180	0.3439
18-FEB-2022	HDFCBANK	1512.35	1506.50	0.0039	0.0161	0.0161	0.3076
18-FEB-2022	HDFCLIFE	590.95	592.60	-0.0028	0.0177	0.0176	0.3362
18-FEB-2022	HDFCMFGETF	44.31	44.48	-0.0038	0.0072	0.0072	0.1376
18-FEB-2022	HDFCNIFETF	185.34	185.41	-0.0004	0.0120	0.0120	0.2293
18-FEB-2022	HDFCSENETF	621.69	625.13	-0.0055	0.0131	0.0131	0.2503
18-FEB-2022	HDIL	4.75	4.90	-0.0311	0.0349	0.0349	0.6668
18-FEB-2022	HEALTHY	8.26	8.31	-0.0060	0.0042	0.0043	0.0822
18-FEB-2022	HECPROJECT	37.95	38.00	-0.0013	0.0072	0.0072	0.1376
18-FEB-2022	HEG	1324.10	1370.45	-0.0344	0.0356	0.0356	0.6801
18-FEB-2022	HEIDELBERG	204.35	200.60	0.0185	0.0174	0.0174	0.3324
18-FEB-2022	HEMIPROP	120.25	121.05	-0.0066	0.0276	0.0275	0.5254
18-FEB-2022	HERANBA	643.25	650.55	-0.0113	0.0181	0.0181	0.3458
18-FEB-2022	HERCULES	144.90	146.70	-0.0123	0.0284	0.0284	0.5426
18-FEB-2022	HERITGFOOD	323.25	319.50	0.0117	0.0274	0.0274	0.5235
18-FEB-2022	HEROMOTOCO	2774.10	2792.05	-0.0064	0.0172	0.0172	0.3286
18-FEB-2022	HESTERBIO	2460.30	2311.10	0.0626	0.0269	0.0272	0.5197
18-FEB-2022	HEXATRADEX	121.80	125.30	-0.0283	0.0351	0.0350	0.6687
18-FEB-2022	HFCL	75.85	76.70	-0.0111	0.0415	0.0414	0.7909
18-FEB-2022	HGINFRA	607.75	605.20	0.0042	0.0302	0.0302	0.5770
18-FEB-2022	HGS	2672.90	2774.20	-0.0372	0.0304	0.0305	0.5827
18-FEB-2022	HIKAL	387.20	390.30	-0.0080	0.0343	0.0343	0.6553
18-FEB-2022	HIL	4013.95	4003.35	0.0026	0.0303	0.0302	0.5770
18-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	HILTON	28.00	28.70	-0.0247	0.0349	0.0348	0.6649
18-FEB-2022	HIMATSEIDE	186.35	190.50	-0.0220	0.0344	0.0344	0.6572
18-FEB-2022	HINDALCO	529.60	532.55	-0.0056	0.0273	0.0272	0.5197
18-FEB-2022	HINDCOMPOS	295.70	301.10	-0.0181	0.0300	0.0299	0.5712
18-FEB-2022	HINDCON	65.60	68.35	-0.0411	0.0273	0.0274	0.5235
18-FEB-2022	HINDCOPPER	123.15	125.50	-0.0189	0.0366	0.0365	0.6973
18-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	HINDMOTORS	11.35	11.40	-0.0044	0.0357	0.0356	0.6801
18-FEB-2022	HINDNATGLS	17.75	18.80	-0.0575	0.0329	0.0331	0.6324
18-FEB-2022	HINDOILEXP	190.60	196.20	-0.0290	0.0353	0.0352	0.6725
18-FEB-2022	HINDPETRO	298.75	301.30	-0.0085	0.0228	0.0227	0.4337
18-FEB-2022	HINDUNILVR	2312.55	2307.55	0.0022	0.0141	0.0140	0.2675
18-FEB-2022	HINDZINC	317.25	316.55	0.0022	0.0226	0.0226	0.4318
18-FEB-2022	HIRECT	201.35	202.60	-0.0062	0.0393	0.0392	0.7489
18-FEB-2022	HISARMETAL	110.25	111.50	-0.0113	0.0387	0.0386	0.7375
18-FEB-2022	HITECH	551.25	554.10	-0.0052	0.0309	0.0308	0.5884
18-FEB-2022	HITECHCORP	260.70	264.25	-0.0135	0.0381	0.0380	0.7260
18-FEB-2022	HITECHGEAR	233.05	236.80	-0.0160	0.0339	0.0338	0.6457
18-FEB-2022	HLEGLAS	5510.10	5583.20	-0.0132	0.0299	0.0298	0.5693
18-FEB-2022	HLVLTD	9.90	10.00	-0.0101	0.0375	0.0375	0.7164
18-FEB-2022	HMT	29.30	29.85	-0.0186	0.0267	0.0267	0.5101
18-FEB-2022	HMVL	69.00	74.20	-0.0727	0.0282	0.0286	0.5464
18-FEB-2022	HNDFDS	2027.65	1952.05	0.0380	0.0256	0.0256	0.4891
18-FEB-2022	HNGSNGBEES	311.74	312.37	-0.0020	0.0145	0.0145	0.2770
18-FEB-2022	HOMEFIRST	719.50	733.10	-0.0187	0.0211	0.0211	0.4031
18-FEB-2022	HONAUT	40565.50	42070.50	-0.0364	0.0198	0.0199	0.3802
18-FEB-2022	HONDAPOWER	1292.15	1303.25	-0.0086	0.0201	0.0200	0.3821
18-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	HOTELRUGBY	4.05	4.25	-0.0482	0.0678	0.0678	1.2953
18-FEB-2022	HOVS	51.55	52.25	-0.0135	0.0355	0.0355	0.6782
18-FEB-2022	HPAL	371.85	378.05	-0.0165	0.0000	0.0012	0.0229
18-FEB-2022	HPL	67.80	69.15	-0.0197	0.0328	0.0327	0.6247
18-FEB-2022	HSCL	55.60	56.70	-0.0196	0.0306	0.0305	0.5827
18-FEB-2022	HSIL	302.60	307.05	-0.0146	0.0340	0.0339	0.6477
18-FEB-2022	HTMEDIA	32.85	34.65	-0.0533	0.0341	0.0342	0.6534
18-FEB-2022	HUBTOWN	61.35	62.95	-0.0257	0.0350	0.0350	0.6687
18-FEB-2022	HUDCO	36.05	36.50	-0.0124	0.0239	0.0239	0.4566
18-FEB-2022	HUHTAMAKI	187.20	189.20	-0.0106	0.0218	0.0218	0.4165
18-FEB-2022	IBMFNIFTY	183.20	181.73	0.0081	0.0177	0.0176	0.3362
18-FEB-2022	IBREALEST	121.20	124.15	-0.0240	0.0392	0.0391	0.7470
18-FEB-2022	IBULHSGFIN	184.50	189.60	-0.0273	0.0401	0.0401	0.7661
18-FEB-2022	ICDSLTD	45.25	46.00	-0.0164	0.0442	0.0442	0.8444
18-FEB-2022	ICEMAKE	79.85	79.50	0.0044	0.0271	0.0271	0.5177
18-FEB-2022	ICICI500	24.37	24.49	-0.0049	0.0125	0.0125	0.2388
18-FEB-2022	ICICIALPLV	168.61	169.25	-0.0038	0.0080	0.0080	0.1528
18-FEB-2022	ICICIAUTO	114.55	115.32	-0.0067	0.0000	0.0005	0.0096
18-FEB-2022	ICICIB22	47.38	47.63	-0.0053	0.0133	0.0133	0.2541
18-FEB-2022	ICICIBANK	748.90	750.35	-0.0019	0.0221	0.0220	0.4203
18-FEB-2022	ICICIBANKN	375.00	373.92	0.0029	0.0160	0.0159	0.3038
18-FEB-2022	ICICIBANKP	186.88	187.29	-0.0022	0.0166	0.0166	0.3171
18-FEB-2022	ICICICONSU	69.46	70.00	-0.0077	0.0043	0.0044	0.0841
18-FEB-2022	ICICIFMCG	368.41	369.12	-0.0019	0.0055	0.0055	0.1051
18-FEB-2022	ICICIGI	1282.60	1297.00	-0.0112	0.0190	0.0189	0.3611
18-FEB-2022	ICICIGOLD	44.26	44.52	-0.0059	0.0078	0.0078	0.1490
18-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
18-FEB-2022	ICICILOVOL	136.67	137.14	-0.0034	0.0100	0.0100	0.1910
18-FEB-2022	ICICIM150	110.77	111.52	-0.0067	0.0144	0.0144	0.2751
18-FEB-2022	ICICIMCAP	99.39	100.03	-0.0064	0.0131	0.0130	0.2484
18-FEB-2022	ICICINF100	189.99	190.66	-0.0035	0.0130	0.0130	0.2484
18-FEB-2022	ICICINIFTY	185.58	185.88	-0.0016	0.0113	0.0113	0.2159
18-FEB-2022	ICICINV20	95.84	96.00	-0.0017	0.0121	0.0121	0.2312
18-FEB-2022	ICICINXT50	41.74	42.10	-0.0086	0.0171	0.0171	0.3267
18-FEB-2022	ICICIPHARM	82.79	83.48	-0.0083	0.0070	0.0070	0.1337
18-FEB-2022	ICICIPRULI	525.20	517.90	0.0140	0.0225	0.0225	0.4299
18-FEB-2022	ICICISENSX	630.43	631.27	-0.0013	0.0108	0.0108	0.2063
18-FEB-2022	ICICISILVE	66.14	66.32	-0.0027	0.0000	0.0002	0.0038
18-FEB-2022	ICICITECH	352.00	353.93	-0.0055	0.0126	0.0125	0.2388
18-FEB-2022	ICIL	194.30	202.00	-0.0389	0.0379	0.0379	0.7241
18-FEB-2022	ICRA	3714.55	3681.65	0.0089	0.0210	0.0210	0.4012
18-FEB-2022	IDBI	47.30	47.70	-0.0084	0.0333	0.0332	0.6343
18-FEB-2022	IDBIGOLD	4571.60	4599.75	-0.0061	0.0123	0.0123	0.2350
18-FEB-2022	IDEA	10.65	10.55	0.0094	0.0536	0.0534	1.0202
18-FEB-2022	IDFC	59.70	60.35	-0.0108	0.0321	0.0321	0.6133
18-FEB-2022	IDFCFIRSTB	44.40	44.70	-0.0067	0.0266	0.0265	0.5063
18-FEB-2022	IDFNIFTYET	180.62	182.02	-0.0077	0.0177	0.0176	0.3362
18-FEB-2022	IEX	217.55	216.90	0.0030	0.0279	0.0278	0.5311
18-FEB-2022	IFBAGRO	614.80	609.45	0.0087	0.0305	0.0305	0.5827
18-FEB-2022	IFBIND	935.10	949.25	-0.0150	0.0283	0.0283	0.5407
18-FEB-2022	IFCI	13.60	13.85	-0.0182	0.0394	0.0394	0.7527
18-FEB-2022	IFGLEXPOR	282.65	285.40	-0.0097	0.0332	0.0331	0.6324
18-FEB-2022	IGARASHI	377.05	386.25	-0.0241	0.0320	0.0319	0.6094
18-FEB-2022	IGL	377.95	380.40	-0.0065	0.0191	0.0190	0.3630
18-FEB-2022	IGPL	715.60	714.80	0.0011	0.0351	0.0350	0.6687
18-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	IIFL	319.35	317.10	0.0071	0.0335	0.0334	0.6381
18-FEB-2022	IIFLSEC	87.15	88.65	-0.0171	0.0364	0.0364	0.6954
18-FEB-2022	IIFLWAM	1603.65	1585.80	0.0112	0.0262	0.0262	0.5006
18-FEB-2022	IITL	70.55	71.45	-0.0127	0.0346	0.0345	0.6591
18-FEB-2022	IL&FSENGG	14.80	14.05	0.0520	0.0350	0.0351	0.6706
18-FEB-2022	IL&FSTRANS	5.10	4.90	0.0400	0.0409	0.0409	0.7814
18-FEB-2022	IMAGICAA	13.55	14.50	-0.0678	0.0377	0.0379	0.7241
18-FEB-2022	IMFA	348.50	349.70	-0.0034	0.0323	0.0322	0.6152
18-FEB-2022	IMPAL	771.30	770.30	0.0013	0.0212	0.0211	0.4031
18-FEB-2022	INCREDIBLE	24.65	24.60	0.0020	0.0422	0.0420	0.8024
18-FEB-2022	INDBANK	24.35	24.65	-0.0122	0.0408	0.0407	0.7776
18-FEB-2022	INDHOTEL	207.05	209.30	-0.0108	0.0277	0.0276	0.5273
18-FEB-2022	INDIACEM	212.45	205.20	0.0347	0.0272	0.0273	0.5216
18-FEB-2022	INDIAGLYCO	788.60	811.75	-0.0289	0.0369	0.0368	0.7031
18-FEB-2022	INDIAMART	4835.15	5008.55	-0.0352	0.0284	0.0284	0.5426
18-FEB-2022	INDIANB	152.05	151.80	0.0016	0.0310	0.0309	0.5903
18-FEB-2022	INDIANCARD	260.40	269.05	-0.0327	0.0304	0.0304	0.5808
18-FEB-2022	INDIANHUME	207.45	209.20	-0.0084	0.0268	0.0268	0.5120
18-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	INDIGO	2116.75	2156.60	-0.0187	0.0245	0.0245	0.4681
18-FEB-2022	INDIGOPNTS	1760.20	1787.70	-0.0155	0.0165	0.0165	0.3152
18-FEB-2022	INDIGRID	149.98	149.32	0.0044	0.0094	0.0094	0.1796
18-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
18-FEB-2022	INDLMETER	14.50	15.00	-0.0339	0.0416	0.0416	0.7948
18-FEB-2022	INDNIPPON	488.15	479.50	0.0179	0.0258	0.0258	0.4929
18-FEB-2022	INDOCO	381.10	382.20	-0.0029	0.0298	0.0297	0.5674
18-FEB-2022	INDORAMA	74.00	75.65	-0.0221	0.0363	0.0362	0.6916
18-FEB-2022	INDOSOLAR	4.45	4.55	-0.0222	0.0427	0.0426	0.8139
18-FEB-2022	INDOSTAR	241.45	241.40	0.0002	0.0269	0.0268	0.5120
18-FEB-2022	INDOTECH	237.15	239.10	-0.0082	0.0338	0.0337	0.6438
18-FEB-2022	INDOTHAI	303.70	286.40	0.0587	0.0371	0.0372	0.7107
18-FEB-2022	INDOWIND	17.65	18.45	-0.0443	0.0401	0.0401	0.7661
18-FEB-2022	INDRAMEDCO	70.30	71.30	-0.0141	0.0289	0.0288	0.5502
18-FEB-2022	INDSWFTLAB	72.05	71.85	0.0028	0.0383	0.0382	0.7298
18-FEB-2022	INDSWFTLTD	12.85	13.10	-0.0193	0.0383	0.0382	0.7298
18-FEB-2022	INDTERRAIN	50.55	49.80	0.0149	0.0356	0.0355	0.6782
18-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	INDUSINDBK	955.35	955.80	-0.0005	0.0315	0.0314	0.5999
18-FEB-2022	INDUSTOWER	252.90	256.10	-0.0126	0.0289	0.0289	0.5521
18-FEB-2022	INEOSSTYRO	1133.40	1144.10	-0.0094	0.0269	0.0268	0.5120
18-FEB-2022	INFIBEAM	40.65	41.25	-0.0147	0.0332	0.0332	0.6343
18-FEB-2022	INFOBEAN	541.55	556.35	-0.0270	0.0354	0.0354	0.6763
18-FEB-2022	INFOMEDIA	3.95	4.00	-0.0126	0.0754	0.0752	1.4367
18-FEB-2022	INFRABEES	513.88	516.56	-0.0052	0.0130	0.0130	0.2484
18-FEB-2022	INFY	1706.95	1724.80	-0.0104	0.0162	0.0161	0.3076
18-FEB-2022	INGERRAND	1414.20	1425.40	-0.0079	0.0246	0.0245	0.4681
18-FEB-2022	INOXLEISUR	413.25	416.85	-0.0087	0.0266	0.0265	0.5063
18-FEB-2022	INOXWIND	119.80	120.35	-0.0046	0.0368	0.0367	0.7012
18-FEB-2022	INSECTICID	673.30	667.65	0.0084	0.0243	0.0243	0.4643
18-FEB-2022	INTELLECT	681.10	672.60	0.0126	0.0333	0.0333	0.6362
18-FEB-2022	INTENTECH	87.05	88.80	-0.0199	0.0421	0.0420	0.8024
18-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	INTLCONV	74.55	71.15	0.0467	0.0154	0.0157	0.2999
18-FEB-2022	INVENTURE	4.15	4.35	-0.0471	0.0463	0.0463	0.8846
18-FEB-2022	IOB	19.20	19.40	-0.0104	0.0346	0.0345	0.6591
18-FEB-2022	IOC	121.15	121.40	-0.0021	0.0179	0.0178	0.3401
18-FEB-2022	IOLCP	381.15	383.90	-0.0072	0.0289	0.0288	0.5502
18-FEB-2022	IPCALAB	979.80	965.05	0.0152	0.0201	0.0201	0.3840
18-FEB-2022	IPL	305.25	310.65	-0.0175	0.0132	0.0132	0.2522
18-FEB-2022	IRB	256.10	262.35	-0.0241	0.0355	0.0355	0.6782
18-FEB-2022	IRBINVIT	55.84	55.85	-0.0002	0.0134	0.0133	0.2541
18-FEB-2022	IRCON	42.95	43.15	-0.0046	0.0220	0.0220	0.4203
18-FEB-2022	IRCTC	816.35	821.85	-0.0067	0.0318	0.0317	0.6056
18-FEB-2022	IRFC	22.25	22.45	-0.0089	0.0112	0.0112	0.2140
18-FEB-2022	IRIS	109.45	108.85	0.0055	0.0153	0.0153	0.2923
18-FEB-2022	IRISDOREME	175.85	187.30	-0.0631	0.0258	0.0261	0.4986
18-FEB-2022	ISEC	695.60	703.70	-0.0116	0.0240	0.0240	0.4585
18-FEB-2022	ISFT	213.05	215.75	-0.0126	0.0371	0.0370	0.7069
18-FEB-2022	ISGEC	556.25	569.15	-0.0229	0.0230	0.0230	0.4394
18-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ISMTLTD	49.65	50.35	-0.0140	0.0403	0.0402	0.7680
18-FEB-2022	ITC	221.90	222.65	-0.0034	0.0173	0.0173	0.3305
18-FEB-2022	ITDC	360.75	368.50	-0.0213	0.0301	0.0301	0.5751
18-FEB-2022	ITDCEM	72.55	73.70	-0.0157	0.0305	0.0305	0.5827
18-FEB-2022	ITI	108.45	109.15	-0.0064	0.0261	0.0260	0.4967
18-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	IVC	8.00	8.20	-0.0247	0.0371	0.0371	0.7088
18-FEB-2022	IVP	175.80	183.40	-0.0423	0.0349	0.0350	0.6687
18-FEB-2022	IVZINGOLD	4502.70	4514.25	-0.0026	0.0117	0.0117	0.2235
18-FEB-2022	IVZINNIFTY	1877.57	1881.85	-0.0023	0.0174	0.0173	0.3305
18-FEB-2022	IWEL	728.65	733.45	-0.0066	0.0254	0.0253	0.4834
18-FEB-2022	IZMO	94.45	96.45	-0.0210	0.0362	0.0361	0.6897
18-FEB-2022	J&KBANK	36.55	36.85	-0.0082	0.0321	0.0320	0.6114
18-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JAGRAN	77.30	72.70	0.0614	0.0238	0.0241	0.4604
18-FEB-2022	JAGSNPHARM	209.65	177.50	0.1665	0.0423	0.0438	0.8368
18-FEB-2022	JAIBALAJI	49.50	50.75	-0.0249	0.0318	0.0318	0.6075
18-FEB-2022	JAICORPLTD	119.80	122.60	-0.0231	0.0339	0.0339	0.6477
18-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JAINSTUDIO	2.60	2.25	0.1446	0.0639	0.0645	1.2323
18-FEB-2022	JAIPURKURT	73.45	75.70	-0.0302	0.0225	0.0226	0.4318
18-FEB-2022	JAMNAAUTO	102.95	103.00	-0.0005	0.0293	0.0292	0.5579
18-FEB-2022	JASH	513.85	525.20	-0.0218	0.0299	0.0299	0.5712
18-FEB-2022	JAYAGROGN	218.70	220.85	-0.0098	0.0341	0.0340	0.6496
18-FEB-2022	JAYBARMARU	166.30	167.45	-0.0069	0.0320	0.0319	0.6094
18-FEB-2022	JAYNECOIND	23.75	24.10	-0.0146	0.0340	0.0339	0.6477
18-FEB-2022	JAYSREETEA	99.85	99.55	0.0030	0.0274	0.0274	0.5235
18-FEB-2022	JBCHEPHARM	1619.75	1640.90	-0.0130	0.0221	0.0221	0.4222
18-FEB-2022	JBFIND	16.95	17.10	-0.0088	0.0400	0.0399	0.7623
18-FEB-2022	JBMA	1243.05	1282.05	-0.0309	0.0377	0.0376	0.7183
18-FEB-2022	JCHAC	1816.70	1834.65	-0.0098	0.0198	0.0197	0.3764
18-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JETAIRWAYS	83.05	83.75	-0.0084	0.0367	0.0366	0.6992
18-FEB-2022	JETFREIGHT	69.50	71.05	-0.0221	0.0107	0.0108	0.2063
18-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JHS	24.25	25.00	-0.0305	0.0356	0.0356	0.6801
18-FEB-2022	JINDALPHOT	385.90	367.70	0.0483	0.0409	0.0410	0.7833
18-FEB-2022	JINDALPOLY	1083.00	1104.65	-0.0198	0.0324	0.0323	0.6171
18-FEB-2022	JINDALSAW	93.05	94.60	-0.0165	0.0296	0.0296	0.5655
18-FEB-2022	JINDALSTEL	413.15	415.40	-0.0054	0.0313	0.0313	0.5980
18-FEB-2022	JINDRILL	192.20	196.90	-0.0242	0.0314	0.0313	0.5980
18-FEB-2022	JINDWORLD	280.65	299.15	-0.0638	0.0394	0.0395	0.7546
18-FEB-2022	JISLDVREQS	23.50	23.55	-0.0021	0.0337	0.0336	0.6419
18-FEB-2022	JISLJALEQS	39.55	40.35	-0.0200	0.0390	0.0389	0.7432
18-FEB-2022	JITFINFRA	152.00	159.25	-0.0466	0.0404	0.0404	0.7718
18-FEB-2022	JKCEMENT	2977.95	3043.90	-0.0219	0.0222	0.0222	0.4241
18-FEB-2022	JKIL	174.20	174.25	-0.0003	0.0273	0.0272	0.5197
18-FEB-2022	JKLAKSHMI	460.10	460.55	-0.0010	0.0229	0.0228	0.4356
18-FEB-2022	JKPAPER	237.35	237.20	0.0006	0.0308	0.0307	0.5865
18-FEB-2022	JKTYRE	116.95	117.65	-0.0060	0.0287	0.0286	0.5464
18-FEB-2022	JMA	72.60	73.15	-0.0075	0.0335	0.0334	0.6381
18-FEB-2022	JMCPROJECT	92.65	93.35	-0.0075	0.0310	0.0309	0.5903
18-FEB-2022	JMFINANCIL	67.90	68.50	-0.0088	0.0249	0.0248	0.4738
18-FEB-2022	JOCIL	177.85	177.65	0.0011	0.0354	0.0353	0.6744
18-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JPASSOCIAT	10.10	9.95	0.0150	0.0428	0.0428	0.8177
18-FEB-2022	JPINFRATEC	3.40	3.55	-0.0432	0.0406	0.0406	0.7757
18-FEB-2022	JPOLYINVST	314.90	322.55	-0.0240	0.0443	0.0442	0.8444
18-FEB-2022	JPPOWER	7.95	8.30	-0.0431	0.0487	0.0487	0.9304
18-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	JSL	196.00	199.90	-0.0197	0.0367	0.0366	0.6992
18-FEB-2022	JSLHISAR	369.60	378.15	-0.0229	0.0335	0.0335	0.6400
18-FEB-2022	JSWENERGY	340.10	337.85	0.0066	0.0294	0.0293	0.5598
18-FEB-2022	JSWHL	3978.15	3971.00	0.0018	0.0241	0.0240	0.4585
18-FEB-2022	JSWISPL	33.80	33.95	-0.0044	0.0347	0.0346	0.6610
18-FEB-2022	JSWSTEEL	632.85	638.20	-0.0084	0.0243	0.0242	0.4623
18-FEB-2022	JTEKTINDIA	80.10	83.55	-0.0422	0.0294	0.0295	0.5636
18-FEB-2022	JTLINFRA	250.35	246.55	0.0153	0.0038	0.0040	0.0764
18-FEB-2022	JUBLFOOD	2980.35	3030.85	-0.0168	0.0225	0.0225	0.4299
18-FEB-2022	JUBLINDS	497.50	504.40	-0.0138	0.0385	0.0384	0.7336
18-FEB-2022	JUBLINGREA	520.00	538.75	-0.0354	0.0287	0.0287	0.5483
18-FEB-2022	JUBLPHARMA	443.75	439.40	0.0099	0.0237	0.0236	0.4509
18-FEB-2022	JUNIORBEES	428.08	431.24	-0.0074	0.0108	0.0108	0.2063
18-FEB-2022	JUSTDIAL	800.60	800.80	-0.0002	0.0344	0.0343	0.6553
18-FEB-2022	JYOTHYLAB	138.20	138.00	0.0014	0.0183	0.0182	0.3477
18-FEB-2022	JYOTISTRUC	22.00	22.30	-0.0135	0.0544	0.0543	1.0374
18-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	KABRAEXTRU	460.10	483.85	-0.0503	0.0420	0.0420	0.8024
18-FEB-2022	KAJARIACER	1261.10	1265.00	-0.0031	0.0200	0.0200	0.3821
18-FEB-2022	KAKATCEM	226.30	232.45	-0.0268	0.0299	0.0299	0.5712
18-FEB-2022	KALPATPOWR	389.05	389.55	-0.0013	0.0219	0.0218	0.4165
18-FEB-2022	KALYANIFRG	198.35	191.10	0.0372	0.0257	0.0258	0.4929
18-FEB-2022	KALYANKJIL	62.30	62.95	-0.0104	0.0193	0.0193	0.3687
18-FEB-2022	KAMATHOTEL	62.55	52.80	0.1695	0.0344	0.0364	0.6954
18-FEB-2022	KAMDHENU	229.50	228.25	0.0055	0.0327	0.0326	0.6228
18-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	KANANIIND	18.25	17.40	0.0477	0.0410	0.0410	0.7833
18-FEB-2022	KANORICHEM	136.65	139.70	-0.0221	0.0326	0.0326	0.6228
18-FEB-2022	KANPRPLA	129.60	128.60	0.0077	0.0288	0.0287	0.5483
18-FEB-2022	KANSAINER	494.65	494.75	-0.0002	0.0193	0.0192	0.3668
18-FEB-2022	KAPSTON	116.05	114.85	0.0104	0.0322	0.0321	0.6133
18-FEB-2022	KARMAENG	31.80	31.35	0.0143	0.0404	0.0404	0.7718
18-FEB-2022	KARURVYSYA	51.90	51.20	0.0136	0.0281	0.0280	0.5349
18-FEB-2022	KAUSHALYA	3.95	4.15	-0.0494	0.0646	0.0645	1.2323
18-FEB-2022	KAVVERITEL	9.55	9.80	-0.0258	0.0336	0.0335	0.6400
18-FEB-2022	KAYA	399.90	404.20	-0.0107	0.0340	0.0339	0.6477
18-FEB-2022	KBCGLOBAL	16.20	16.45	-0.0153	0.0268	0.0268	0.5120
18-FEB-2022	KCP	117.90	119.20	-0.0110	0.0285	0.0285	0.5445
18-FEB-2022	KCPSUGIND	24.65	25.45	-0.0319	0.0371	0.0371	0.7088
18-FEB-2022	KDDL	949.60	901.05	0.0525	0.0412	0.0412	0.7871
18-FEB-2022	KEC	466.20	475.75	-0.0203	0.0221	0.0221	0.4222
18-FEB-2022	KECL	23.15	23.65	-0.0214	0.0342	0.0341	0.6515
18-FEB-2022	KEERTI	18.70	19.65	-0.0496	0.0290	0.0291	0.5560
18-FEB-2022	KEI	996.40	1000.55	-0.0042	0.0308	0.0307	0.5865
18-FEB-2022	KELLTONTEC	90.15	90.45	-0.0033	0.0372	0.0371	0.7088
18-FEB-2022	KENNAMET	1909.50	1908.70	0.0004	0.0239	0.0239	0.4566
18-FEB-2022	KERNEX	108.30	107.50	0.0074	0.0350	0.0350	0.6687
18-FEB-2022	KESORAMIND	59.55	59.35	0.0034	0.0331	0.0330	0.6305
18-FEB-2022	KEYFINSERV	151.80	136.75	0.1044	0.0557	0.0561	1.0718
18-FEB-2022	KHADIM	260.90	266.30	-0.0205	0.0353	0.0352	0.6725
18-FEB-2022	KHAICHEM	106.25	110.60	-0.0401	0.0321	0.0321	0.6133
18-FEB-2022	KHAITANLTD	40.75	38.80	0.0490	0.0256	0.0258	0.4929
18-FEB-2022	KHANDSE	21.90	21.15	0.0348	0.0435	0.0435	0.8311
18-FEB-2022	KICL	1729.05	1715.65	0.0078	0.0209	0.0209	0.3993
18-FEB-2022	KILITCH	186.50	181.15	0.0291	0.0348	0.0348	0.6649
18-FEB-2022	KIMS	1310.20	1307.50	0.0021	0.0194	0.0193	0.3687
18-FEB-2022	KINGFA	1203.40	1232.40	-0.0238	0.0376	0.0375	0.7164
18-FEB-2022	KIOCL	222.60	225.65	-0.0136	0.0347	0.0346	0.6610
18-FEB-2022	KIRIINDUS	481.50	473.65	0.0164	0.0300	0.0299	0.5712
18-FEB-2022	KIRLFER	200.15	203.20	-0.0151	0.0285	0.0285	0.5445
18-FEB-2022	KIRLOSBROS	320.05	320.10	-0.0002	0.0322	0.0321	0.6133
18-FEB-2022	KIRLOSENG	139.75	144.95	-0.0365	0.0258	0.0258	0.4929
18-FEB-2022	KIRLOSIND	1464.40	1472.65	-0.0056	0.0284	0.0283	0.5407
18-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	KITEX	238.85	243.65	-0.0199	0.0339	0.0338	0.6457
18-FEB-2022	KKCL	201.85	199.15	0.0135	0.0240	0.0240	0.4585
18-FEB-2022	KMSUGAR	29.80	30.20	-0.0133	0.0418	0.0418	0.7986
18-FEB-2022	KNRCON	313.15	310.85	0.0074	0.0227	0.0227	0.4337
18-FEB-2022	KOKUYOCMLN	60.60	62.45	-0.0301	0.0268	0.0268	0.5120
18-FEB-2022	KOLTEPATIL	272.85	275.70	-0.0104	0.0301	0.0300	0.5731
18-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	KOPRAN	284.20	298.00	-0.0474	0.0380	0.0381	0.7279
18-FEB-2022	KOTAKALPHA	32.31	32.86	-0.0169	0.0012	0.0017	0.0325
18-FEB-2022	KOTAKBANK	1826.55	1817.30	0.0051	0.0201	0.0200	0.3821
18-FEB-2022	KOTAKBKETF	379.60	378.82	0.0021	0.0165	0.0165	0.3152
18-FEB-2022	KOTAKGOLD	43.19	43.54	-0.0081	0.0075	0.0075	0.1433
18-FEB-2022	KOTAKIT	34.98	35.21	-0.0066	0.0101	0.0100	0.1910
18-FEB-2022	KOTAKMID50	80.53	80.92	-0.0048	0.0000	0.0003	0.0057
18-FEB-2022	KOTAKNIFTY	182.10	182.30	-0.0011	0.0105	0.0105	0.2006
18-FEB-2022	KOTAKNV20	97.16	97.74	-0.0060	0.0111	0.0111	0.2121
18-FEB-2022	KOTAKPSUBK	276.12	275.35	0.0028	0.0213	0.0213	0.4069
18-FEB-2022	KOTARISUG	35.90	36.70	-0.0220	0.0396	0.0395	0.7546
18-FEB-2022	KOTHARIPET	86.05	89.85	-0.0432	0.0395	0.0395	0.7546
18-FEB-2022	KOTHARIPRO	97.65	98.50	-0.0087	0.0349	0.0348	0.6649
18-FEB-2022	KOVAI	1643.15	1649.80	-0.0040	0.0144	0.0144	0.2751
18-FEB-2022	KPIGLOBAL	432.60	439.65	-0.0162	0.0265	0.0264	0.5044
18-FEB-2022	KPITTECH	561.20	577.40	-0.0285	0.0321	0.0321	0.6133
18-FEB-2022	KPRMILL	647.95	663.40	-0.0236	0.0304	0.0304	0.5808
18-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	KRBL	196.20	186.70	0.0496	0.0323	0.0324	0.6190
18-FEB-2022	KREBSBIO	149.90	154.10	-0.0276	0.0410	0.0410	0.7833
18-FEB-2022	KRIDHANINF	5.90	6.10	-0.0333	0.0397	0.0396	0.7566
18-FEB-2022	KRISHANA	207.85	210.95	-0.0148	0.0268	0.0267	0.5101
18-FEB-2022	KRITI	109.90	110.65	-0.0068	0.0201	0.0201	0.3840
18-FEB-2022	KRSNAA	603.00	603.90	-0.0015	0.0152	0.0152	0.2904
18-FEB-2022	KSB	1077.00	1060.90	0.0151	0.0223	0.0223	0.4260
18-FEB-2022	KSCL	510.60	516.05	-0.0106	0.0246	0.0246	0.4700
18-FEB-2022	KSL	293.50	296.55	-0.0103	0.0243	0.0243	0.4643
18-FEB-2022	KTKBANK	62.55	63.15	-0.0095	0.0253	0.0253	0.4834
18-FEB-2022	KUANTUM	77.85	77.55	0.0039	0.0345	0.0344	0.6572
18-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	L&TFH	71.35	72.05	-0.0098	0.0269	0.0268	0.5120
18-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	LAGNAM	95.45	96.95	-0.0156	0.0252	0.0252	0.4814
18-FEB-2022	LAKPRE	7.05	7.35	-0.0417	0.1215	0.1212	2.3155
18-FEB-2022	LALPATHLAB	2729.50	2715.20	0.0053	0.0234	0.0234	0.4471
18-FEB-2022	LAMBODHARA	95.60	97.10	-0.0156	0.0367	0.0366	0.6992
18-FEB-2022	LAOPALA	352.50	358.00	-0.0155	0.0287	0.0287	0.5483
18-FEB-2022	LASA	49.95	52.10	-0.0421	0.0334	0.0335	0.6400
18-FEB-2022	LATENTVIEW	476.50	482.30	-0.0121	0.0217	0.0216	0.4127
18-FEB-2022	LAURUSLABS	552.05	549.30	0.0050	0.0265	0.0264	0.5044
18-FEB-2022	LAXMICOT	24.45	25.05	-0.0242	0.0148	0.0149	0.2847
18-FEB-2022	LAXMIMACH	10253.80	10562.40	-0.0297	0.0239	0.0239	0.4566
18-FEB-2022	LCCINFOTEC	3.65	3.80	-0.0403	0.1408	0.1405	2.6842
18-FEB-2022	LEMONTREE	50.85	52.80	-0.0376	0.0307	0.0307	0.5865
18-FEB-2022	LFIC	104.95	107.35	-0.0226	0.0374	0.0373	0.7126
18-FEB-2022	LGBBROSLTD	628.45	646.60	-0.0285	0.0298	0.0298	0.5693
18-FEB-2022	LGBFORGE	10.95	11.50	-0.0490	0.0395	0.0395	0.7546
18-FEB-2022	LIBAS	29.90	29.95	-0.0017	0.0366	0.0365	0.6973
18-FEB-2022	LIBERTSHOE	149.95	151.80	-0.0123	0.0286	0.0285	0.5445
18-FEB-2022	LICHSGFIN	374.60	383.65	-0.0239	0.0240	0.0240	0.4585
18-FEB-2022	LICNETFGSC	22.42	22.43	-0.0004	0.0105	0.0105	0.2006
18-FEB-2022	LICNETFN50	185.38	185.70	-0.0017	0.0216	0.0216	0.4127
18-FEB-2022	LICNETFSEN	621.87	622.66	-0.0013	0.0191	0.0190	0.3630
18-FEB-2022	LICNFNHGP	185.12	185.62	-0.0027	0.0197	0.0197	0.3764
18-FEB-2022	LIKHITHA	317.65	315.60	0.0065	0.0257	0.0257	0.4910
18-FEB-2022	LINC	282.95	285.85	-0.0102	0.0284	0.0283	0.5407
18-FEB-2022	LINCOLN	314.30	318.70	-0.0139	0.0280	0.0279	0.5330
18-FEB-2022	LINDEINDIA	2703.90	2730.85	-0.0099	0.0266	0.0265	0.5063
18-FEB-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
18-FEB-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	LODHA	1270.50	1264.55	0.0047	0.0271	0.0271	0.5177
18-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	LOKESHMACH	75.00	76.30	-0.0172	0.0410	0.0409	0.7814
18-FEB-2022	LOTUSEYE	58.50	60.15	-0.0278	0.0314	0.0314	0.5999
18-FEB-2022	LOVABLE	144.50	147.85	-0.0229	0.0401	0.0401	0.7661
18-FEB-2022	LPDC	8.55	8.90	-0.0401	0.0460	0.0460	0.8788
18-FEB-2022	LSIL	15.15	15.90	-0.0483	0.0465	0.0465	0.8884
18-FEB-2022	LT	1883.15	1868.70	0.0077	0.0172	0.0172	0.3286
18-FEB-2022	LTI	5860.55	5934.10	-0.0125	0.0239	0.0239	0.4566
18-FEB-2022	LTTS	4444.90	4434.80	0.0023	0.0256	0.0256	0.4891
18-FEB-2022	LUMAXIND	1099.00	1122.85	-0.0215	0.0210	0.0211	0.4031
18-FEB-2022	LUMAXTECH	179.10	180.65	-0.0086	0.0308	0.0308	0.5884
18-FEB-2022	LUPIN	767.75	772.30	-0.0059	0.0201	0.0200	0.3821
18-FEB-2022	LUXIND	2702.60	2765.20	-0.0229	0.0244	0.0244	0.4662
18-FEB-2022	LXCHEM	425.55	435.35	-0.0228	0.0270	0.0270	0.5158
18-FEB-2022	LYKALABS	143.75	145.90	-0.0148	0.0381	0.0380	0.7260
18-FEB-2022	LYPSAGEMS	7.25	7.60	-0.0471	0.0456	0.0456	0.8712
18-FEB-2022	M&M	851.90	862.25	-0.0121	0.0207	0.0206	0.3936
18-FEB-2022	M&MFIN	155.50	158.30	-0.0178	0.0292	0.0292	0.5579
18-FEB-2022	MAANALU	119.60	118.40	0.0101	0.0399	0.0398	0.7604
18-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MACPOWER	216.00	212.50	0.0163	0.0340	0.0339	0.6477
18-FEB-2022	MADHAV	51.15	50.90	0.0049	0.0344	0.0343	0.6553
18-FEB-2022	MADHUCON	7.70	8.10	-0.0506	0.0395	0.0396	0.7566
18-FEB-2022	MADRASFERT	33.05	33.55	-0.0150	0.0326	0.0325	0.6209
18-FEB-2022	MAESGETF	29.23	29.31	-0.0027	0.0077	0.0076	0.1452
18-FEB-2022	MAFANG	50.13	50.10	0.0006	0.0094	0.0093	0.1777
18-FEB-2022	MAFSETF	17.54	17.47	0.0040	0.0076	0.0076	0.1452
18-FEB-2022	MAGADSUGAR	294.35	304.20	-0.0329	0.0380	0.0380	0.7260
18-FEB-2022	MAGNUM	12.20	12.80	-0.0480	0.0401	0.0401	0.7661
18-FEB-2022	MAHABANK	18.95	18.95	0.0000	0.0318	0.0317	0.6056
18-FEB-2022	MAHAPEXLTD	104.85	108.45	-0.0338	0.0435	0.0434	0.8292
18-FEB-2022	MAHASTEEL	77.40	80.05	-0.0337	0.0304	0.0304	0.5808
18-FEB-2022	MAHEPC	105.80	107.05	-0.0117	0.0235	0.0234	0.4471
18-FEB-2022	MAHESHWARI	81.95	80.60	0.0166	0.0292	0.0291	0.5560
18-FEB-2022	MAHINDCIE	200.45	203.05	-0.0129	0.0287	0.0287	0.5483
18-FEB-2022	MAHKTECH	18.03	17.98	0.0028	0.0059	0.0058	0.1108
18-FEB-2022	MAHLIFE	309.65	310.70	-0.0034	0.0243	0.0243	0.4643
18-FEB-2022	MAHLOG	421.00	434.70	-0.0320	0.0270	0.0271	0.5177
18-FEB-2022	MAHSCOOTER	3705.35	3724.40	-0.0051	0.0229	0.0229	0.4375
18-FEB-2022	MAHSEAMLES	522.45	526.70	-0.0081	0.0239	0.0239	0.4566
18-FEB-2022	MAITHANALL	1144.15	1159.50	-0.0133	0.0319	0.0318	0.6075
18-FEB-2022	MALLCOM	805.90	819.10	-0.0162	0.0000	0.0011	0.0210
18-FEB-2022	MALUPAPER	31.80	32.85	-0.0325	0.0347	0.0347	0.6629
18-FEB-2022	MAMFGETF	78.19	78.97	-0.0099	0.0000	0.0007	0.0134
18-FEB-2022	MAN50ETF	178.34	178.66	-0.0018	0.0123	0.0123	0.2350
18-FEB-2022	MANAKALUCO	24.00	24.65	-0.0267	0.0458	0.0457	0.8731
18-FEB-2022	MANAKCOAT	29.65	31.45	-0.0589	0.0466	0.0466	0.8903
18-FEB-2022	MANAKSIA	75.70	77.40	-0.0222	0.0299	0.0299	0.5712
18-FEB-2022	MANAKSTEEL	38.95	40.05	-0.0278	0.0392	0.0392	0.7489
18-FEB-2022	MANALIPETC	100.30	102.10	-0.0178	0.0332	0.0331	0.6324
18-FEB-2022	MANAPPURAM	121.60	122.65	-0.0086	0.0278	0.0277	0.5292
18-FEB-2022	MANGALAM	120.65	123.05	-0.0197	0.0347	0.0347	0.6629
18-FEB-2022	MANGCHEFER	74.90	76.60	-0.0224	0.0322	0.0322	0.6152
18-FEB-2022	MANGLMCEM	374.35	371.20	0.0085	0.0269	0.0268	0.5120
18-FEB-2022	MANINDS	91.95	94.75	-0.0300	0.0316	0.0316	0.6037
18-FEB-2022	MANINFRA	112.00	112.30	-0.0027	0.0345	0.0344	0.6572
18-FEB-2022	MANORG	874.65	879.95	-0.0060	0.0190	0.0190	0.3630
18-FEB-2022	MANUGRAPH	17.00	16.15	0.0513	0.0370	0.0371	0.7088
18-FEB-2022	MANXT50	408.01	412.01	-0.0098	0.0128	0.0128	0.2445
18-FEB-2022	MANYAVAR	906.40	920.25	-0.0152	0.0000	0.0011	0.0210
18-FEB-2022	MAPMYINDIA	1431.05	1464.50	-0.0231	0.0117	0.0118	0.2254
18-FEB-2022	MARALOVER	90.90	93.55	-0.0287	0.0350	0.0349	0.6668
18-FEB-2022	MARATHON	103.65	104.95	-0.0125	0.0368	0.0367	0.7012
18-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MARICO	504.75	506.15	-0.0028	0.0142	0.0142	0.2713
18-FEB-2022	MARINE	33.25	33.85	-0.0179	0.0335	0.0335	0.6400
18-FEB-2022	MARKSANS	51.05	52.50	-0.0280	0.0327	0.0327	0.6247
18-FEB-2022	MARSHALL	42.80	44.30	-0.0344	0.0000	0.0024	0.0459
18-FEB-2022	MARUTI	8568.40	8552.30	0.0019	0.0192	0.0192	0.3668
18-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MASFIN	601.40	610.30	-0.0147	0.0220	0.0219	0.4184
18-FEB-2022	MASKINVEST	34.15	33.60	0.0162	0.0321	0.0321	0.6133
18-FEB-2022	MASPTOP50	28.56	29.00	-0.0153	0.0056	0.0057	0.1089
18-FEB-2022	MASTEK	2609.75	2597.80	0.0046	0.0325	0.0324	0.6190
18-FEB-2022	MATRIMONY	753.60	758.30	-0.0062	0.0286	0.0286	0.5464
18-FEB-2022	MAWANASUG	117.90	123.05	-0.0428	0.0344	0.0344	0.6572
18-FEB-2022	MAXHEALTH	370.65	380.00	-0.0249	0.0238	0.0238	0.4547
18-FEB-2022	MAXIND	76.15	76.40	-0.0033	0.0160	0.0160	0.3057
18-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MAXVIL	108.50	111.10	-0.0237	0.0334	0.0334	0.6381
18-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MAYURUNIQ	473.20	474.35	-0.0024	0.0289	0.0288	0.5502
18-FEB-2022	MAZDA	544.15	543.65	0.0009	0.0300	0.0299	0.5712
18-FEB-2022	MAZDOCK	253.20	256.20	-0.0118	0.0239	0.0238	0.4547
18-FEB-2022	MBAPL	250.00	250.10	-0.0004	0.0308	0.0307	0.5865
18-FEB-2022	MBECL	6.60	6.90	-0.0445	0.0340	0.0341	0.6515
18-FEB-2022	MBLINFRA	29.50	30.20	-0.0235	0.0424	0.0423	0.8081
18-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MCDOWELL-N	835.95	851.15	-0.0180	0.0195	0.0195	0.3725
18-FEB-2022	MCL	31.25	31.00	0.0080	0.0347	0.0347	0.6629
18-FEB-2022	MCLEODRUSS	24.90	24.90	0.0000	0.0396	0.0395	0.7546
18-FEB-2022	MCX	1402.00	1417.60	-0.0111	0.0242	0.0242	0.4623
18-FEB-2022	MEDICAMEQ	670.10	684.70	-0.0216	0.0239	0.0239	0.4566
18-FEB-2022	MEDPLUS	1025.50	1057.55	-0.0308	0.0074	0.0077	0.1471
18-FEB-2022	MEGASOFT	50.35	52.70	-0.0456	0.0390	0.0390	0.7451
18-FEB-2022	MEGASTAR	131.05	124.85	0.0485	0.0000	0.0034	0.0650
18-FEB-2022	MELSTAR	4.70	4.70	0.0000	0.0636	0.0634	1.2113
18-FEB-2022	MENONBE	85.80	88.25	-0.0282	0.0298	0.0298	0.5693
18-FEB-2022	MEP	23.80	24.55	-0.0310	0.0392	0.0391	0.7470
18-FEB-2022	MERCATOR	2.50	2.60	-0.0392	0.0459	0.0459	0.8769
18-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	METALFORGE	5.45	5.70	-0.0449	0.0355	0.0355	0.6782
18-FEB-2022	METROBRAND	554.35	558.10	-0.0067	0.0058	0.0058	0.1108
18-FEB-2022	METROPOLIS	2000.50	2009.10	-0.0043	0.0262	0.0262	0.5006
18-FEB-2022	MFL	839.80	845.30	-0.0065	0.0229	0.0229	0.4375
18-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MFSL	852.90	855.30	-0.0028	0.0237	0.0236	0.4509
18-FEB-2022	MGEL	168.05	163.60	0.0268	0.0243	0.0243	0.4643
18-FEB-2022	MGL	768.50	776.30	-0.0101	0.0186	0.0185	0.3534
18-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MHLXMIRU	148.65	156.40	-0.0508	0.0000	0.0036	0.0688
18-FEB-2022	MHRIL	209.65	213.85	-0.0198	0.0251	0.0251	0.4795
18-FEB-2022	MICEL	21.10	22.15	-0.0486	0.0106	0.0112	0.2140
18-FEB-2022	MIDHANI	175.60	177.40	-0.0102	0.0219	0.0218	0.4165
18-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MINDACORP	194.85	196.65	-0.0092	0.0318	0.0318	0.6075
18-FEB-2022	MINDAIND	974.00	979.75	-0.0059	0.0283	0.0282	0.5388
18-FEB-2022	MINDSPACE	355.07	360.15	-0.0142	0.0095	0.0095	0.1815
18-FEB-2022	MINDTECK	138.95	145.00	-0.0426	0.0401	0.0402	0.7680
18-FEB-2022	MINDTREE	3797.10	3859.35	-0.0163	0.0250	0.0250	0.4776
18-FEB-2022	MIRCELECTR	22.65	23.65	-0.0432	0.0363	0.0364	0.6954
18-FEB-2022	MIRZAINT	157.20	163.20	-0.0375	0.0392	0.0392	0.7489
18-FEB-2022	MITTAL	16.55	15.80	0.0464	0.0381	0.0382	0.7298
18-FEB-2022	MMFL	777.80	755.65	0.0289	0.0287	0.0287	0.5483
18-FEB-2022	MMP	159.80	164.00	-0.0259	0.0331	0.0331	0.6324
18-FEB-2022	MMTC	48.40	49.75	-0.0275	0.0349	0.0349	0.6668
18-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MODIRUBBER	71.20	71.10	0.0014	0.0380	0.0379	0.7241
18-FEB-2022	MODISNME	74.55	77.00	-0.0323	0.0254	0.0254	0.4853
18-FEB-2022	MOGSEC	49.71	49.56	0.0030	0.0056	0.0056	0.1070
18-FEB-2022	MOHITIND	17.25	17.20	0.0029	0.0449	0.0448	0.8559
18-FEB-2022	MOIL	176.80	169.70	0.0410	0.0225	0.0227	0.4337
18-FEB-2022	MOKSH	23.50	22.45	0.0457	0.0204	0.0206	0.3936
18-FEB-2022	MOL	98.80	100.85	-0.0205	0.0256	0.0256	0.4891
18-FEB-2022	MOLDTECH	75.20	75.00	0.0027	0.0323	0.0322	0.6152
18-FEB-2022	MOLDTKPAC	709.90	710.30	-0.0006	0.0255	0.0254	0.4853
18-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MOM100	30.69	30.79	-0.0033	0.0128	0.0128	0.2445
18-FEB-2022	MOM50	171.90	172.61	-0.0041	0.0121	0.0121	0.2312
18-FEB-2022	MOMOMENTUM	196.34	198.92	-0.0131	0.0000	0.0009	0.0172
18-FEB-2022	MON100	108.22	107.96	0.0024	0.0133	0.0133	0.2541
18-FEB-2022	MONARCH	180.50	172.15	0.0474	0.0000	0.0033	0.0630
18-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
18-FEB-2022	MONQ50	58.47	58.90	-0.0073	0.0062	0.0062	0.1185
18-FEB-2022	MONTECARLO	533.20	543.80	-0.0197	0.0321	0.0321	0.6133
18-FEB-2022	MORARJEE	21.70	22.10	-0.0183	0.0382	0.0381	0.7279
18-FEB-2022	MOREPENLAB	43.25	44.50	-0.0285	0.0371	0.0371	0.7088
18-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	MOTHERSUMI	158.40	166.55	-0.0502	0.0288	0.0290	0.5540
18-FEB-2022	MOTILALOFS	933.50	925.00	0.0091	0.0252	0.0251	0.4795
18-FEB-2022	MOTOGENFIN	26.20	26.90	-0.0264	0.0367	0.0367	0.7012
18-FEB-2022	MPHASIS	3021.95	3009.55	0.0041	0.0233	0.0232	0.4432
18-FEB-2022	MPSLTD	627.05	632.80	-0.0091	0.0287	0.0286	0.5464
18-FEB-2022	MRF	65637.95	65616.45	0.0003	0.0163	0.0163	0.3114
18-FEB-2022	MRO-TEK	59.40	59.50	-0.0017	0.0482	0.0481	0.9189
18-FEB-2022	MRPL	42.70	43.30	-0.0140	0.0269	0.0268	0.5120
18-FEB-2022	MSPL	12.85	11.30	0.1285	0.0395	0.0405	0.7738
18-FEB-2022	MSTCLTD	342.75	351.15	-0.0242	0.0375	0.0374	0.7145
18-FEB-2022	MTARTECH	1901.35	1905.95	-0.0024	0.0265	0.0264	0.5044
18-FEB-2022	MTEDUCARE	9.80	10.35	-0.0546	0.0392	0.0393	0.7508
18-FEB-2022	MTNL	24.55	25.20	-0.0261	0.0432	0.0431	0.8234
18-FEB-2022	MUKANDLTD	127.80	129.65	-0.0144	0.0324	0.0323	0.6171
18-FEB-2022	MUKTAARTS	43.50	44.70	-0.0272	0.0335	0.0334	0.6381
18-FEB-2022	MUNJALAU	48.90	49.95	-0.0212	0.0279	0.0278	0.5311
18-FEB-2022	MUNJALSHOW	117.15	113.05	0.0356	0.0233	0.0234	0.4471
18-FEB-2022	MURUDCERA	28.70	29.60	-0.0309	0.0347	0.0346	0.6610
18-FEB-2022	MUTHOOTCAP	306.10	309.45	-0.0109	0.0229	0.0228	0.4356
18-FEB-2022	MUTHOOTFIN	1324.00	1309.90	0.0107	0.0230	0.0230	0.4394
18-FEB-2022	NACLIND	81.50	82.45	-0.0116	0.0343	0.0343	0.6553
18-FEB-2022	NAGAFERT	12.55	13.05	-0.0391	0.0354	0.0355	0.6782
18-FEB-2022	NAGREEKCAP	12.20	12.80	-0.0480	0.0583	0.0583	1.1138
18-FEB-2022	NAGREEKEXP	39.90	42.10	-0.0537	0.0373	0.0374	0.7145
18-FEB-2022	NAHARCAP	482.35	493.60	-0.0231	0.0405	0.0404	0.7718
18-FEB-2022	NAHARINDUS	164.95	172.40	-0.0442	0.0316	0.0317	0.6056
18-FEB-2022	NAHARPOLY	407.50	412.70	-0.0127	0.0412	0.0411	0.7852
18-FEB-2022	NAHARSPING	538.45	552.20	-0.0252	0.0336	0.0336	0.6419
18-FEB-2022	NAM-INDIA	313.35	320.50	-0.0226	0.0232	0.0232	0.4432
18-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NATCOPHARM	870.75	882.50	-0.0134	0.0197	0.0197	0.3764
18-FEB-2022	NATHBIOGEN	229.10	231.55	-0.0106	0.0294	0.0293	0.5598
18-FEB-2022	NATIONALUM	115.15	117.40	-0.0194	0.0327	0.0327	0.6247
18-FEB-2022	NAUKRI	4427.65	4547.25	-0.0267	0.0249	0.0249	0.4757
18-FEB-2022	NAVINFLUOR	3858.00	3925.70	-0.0174	0.0266	0.0266	0.5082
18-FEB-2022	NAVKARCORP	35.55	35.70	-0.0042	0.0346	0.0345	0.6591
18-FEB-2022	NAVNETEDUL	87.85	88.95	-0.0124	0.0204	0.0204	0.3897
18-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NAZARA	1961.70	1991.70	-0.0152	0.0236	0.0236	0.4509
18-FEB-2022	NBCC	41.30	42.00	-0.0168	0.0294	0.0294	0.5617
18-FEB-2022	NBIFIN	2144.20	2175.35	-0.0144	0.0293	0.0292	0.5579
18-FEB-2022	NBVENTURES	127.80	130.15	-0.0182	0.0303	0.0302	0.5770
18-FEB-2022	NCC	65.50	65.95	-0.0068	0.0317	0.0316	0.6037
18-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NCLIND	182.50	186.35	-0.0209	0.0265	0.0265	0.5063
18-FEB-2022	NCPSESDL24	108.00	108.20	-0.0019	0.0012	0.0012	0.0229
18-FEB-2022	NDGL	1296.95	1329.60	-0.0249	0.0376	0.0376	0.7183
18-FEB-2022	NDL	138.95	144.85	-0.0416	0.0371	0.0371	0.7088
18-FEB-2022	NDRAUTO	409.50	411.40	-0.0046	0.0331	0.0330	0.6305
18-FEB-2022	NDTV	164.65	163.60	0.0064	0.0383	0.0382	0.7298
18-FEB-2022	NECCLTD	20.70	21.00	-0.0144	0.0390	0.0389	0.7432
18-FEB-2022	NECLIFE	30.15	30.90	-0.0246	0.0389	0.0389	0.7432
18-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NELCAST	76.05	76.55	-0.0066	0.0317	0.0316	0.6037
18-FEB-2022	NELCO	708.75	726.10	-0.0242	0.0352	0.0351	0.6706
18-FEB-2022	NEOGEN	1550.40	1538.05	0.0080	0.0338	0.0337	0.6438
18-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NESCO	559.85	571.75	-0.0210	0.0205	0.0205	0.3917
18-FEB-2022	NESTLEIND	18010.05	18124.70	-0.0063	0.0140	0.0140	0.2675
18-FEB-2022	NETF	179.64	179.76	-0.0007	0.0193	0.0193	0.3687
18-FEB-2022	NETFAUTO	114.54	115.18	-0.0056	0.0000	0.0004	0.0076
18-FEB-2022	NETFCONSUM	75.05	75.48	-0.0057	0.0124	0.0124	0.2369
18-FEB-2022	NETFDIVOPP	45.05	44.30	0.0168	0.0167	0.0167	0.3191
18-FEB-2022	NETFGILT5Y	49.84	49.84	0.0000	0.0010	0.0010	0.0191
18-FEB-2022	NETFIT	35.33	35.44	-0.0031	0.0118	0.0118	0.2254
18-FEB-2022	NETFLTGILT	22.47	22.32	0.0067	0.0078	0.0078	0.1490
18-FEB-2022	NETFMID150	110.97	111.41	-0.0040	0.0139	0.0139	0.2656
18-FEB-2022	NETFNIF100	180.86	181.03	-0.0009	0.0166	0.0166	0.3171
18-FEB-2022	NETFNV20	98.73	98.71	0.0002	0.0140	0.0139	0.2656
18-FEB-2022	NETFPHARMA	13.30	13.42	-0.0090	0.0071	0.0071	0.1356
18-FEB-2022	NETFSDL26	107.89	107.72	0.0016	0.0008	0.0008	0.0153
18-FEB-2022	NETFSILVER	63.79	63.87	-0.0013	0.0000	0.0001	0.0019
18-FEB-2022	NETWORK18	83.10	85.30	-0.0261	0.0379	0.0379	0.7241
18-FEB-2022	NEULANDLAB	1124.35	1148.90	-0.0216	0.0327	0.0327	0.6247
18-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NEWGEN	548.95	551.45	-0.0045	0.0302	0.0301	0.5751
18-FEB-2022	NEXTMEDIA	7.55	6.80	0.1046	0.0452	0.0456	0.8712
18-FEB-2022	NFL	49.55	50.00	-0.0090	0.0297	0.0297	0.5674
18-FEB-2022	NGIL	267.50	259.25	0.0313	0.0238	0.0239	0.4566
18-FEB-2022	NH	656.60	654.25	0.0036	0.0244	0.0243	0.4643
18-FEB-2022	NHIT	109.00	109.00	0.0000	0.0034	0.0034	0.0650
18-FEB-2022	NHPC	29.95	29.95	0.0000	0.0218	0.0218	0.4165
18-FEB-2022	NIACL	131.50	132.50	-0.0076	0.0297	0.0296	0.5655
18-FEB-2022	NIBL	23.85	24.00	-0.0063	0.0408	0.0407	0.7776
18-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NIFTYBEES	186.64	186.91	-0.0014	0.0115	0.0114	0.2178
18-FEB-2022	NIITLTD	438.40	439.30	-0.0021	0.0364	0.0363	0.6935
18-FEB-2022	NILAINFRA	7.00	7.10	-0.0142	0.0376	0.0376	0.7183
18-FEB-2022	NILASPACES	4.20	4.40	-0.0465	0.0398	0.0398	0.7604
18-FEB-2022	NILKAMAL	2206.45	2217.05	-0.0048	0.0206	0.0206	0.3936
18-FEB-2022	NIPPOBATRY	449.15	460.05	-0.0240	0.0333	0.0333	0.6362
18-FEB-2022	NIRAJ	31.65	30.55	0.0354	0.0255	0.0256	0.4891
18-FEB-2022	NITCO	29.15	29.45	-0.0102	0.0368	0.0367	0.7012
18-FEB-2022	NITINSPIN	282.40	288.55	-0.0215	0.0330	0.0330	0.6305
18-FEB-2022	NITIRAJ	65.10	67.70	-0.0392	0.0295	0.0296	0.5655
18-FEB-2022	NKIND	37.00	36.00	0.0274	0.0562	0.0561	1.0718
18-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	NLCINDIA	63.55	64.70	-0.0179	0.0234	0.0234	0.4471
18-FEB-2022	NMDC	142.15	144.65	-0.0174	0.0258	0.0258	0.4929
18-FEB-2022	NOCIL	210.20	212.25	-0.0097	0.0291	0.0291	0.5560
18-FEB-2022	NOIDATOLL	7.75	7.60	0.0195	0.0332	0.0331	0.6324
18-FEB-2022	NORBTEAEXP	7.45	7.70	-0.0330	0.0357	0.0357	0.6820
18-FEB-2022	NOVARTIND	703.55	709.10	-0.0079	0.0436	0.0435	0.8311
18-FEB-2022	NPBET	191.87	191.78	0.0005	0.0180	0.0180	0.3439
18-FEB-2022	NRAIL	235.05	236.50	-0.0061	0.0319	0.0319	0.6094
18-FEB-2022	NRBBEARING	129.40	137.10	-0.0578	0.0302	0.0304	0.5808
18-FEB-2022	NSIL	1631.95	1660.00	-0.0170	0.0260	0.0260	0.4967
18-FEB-2022	NTPC	132.35	132.75	-0.0030	0.0185	0.0185	0.3534
18-FEB-2022	NUCLEUS	476.90	475.90	0.0021	0.0274	0.0274	0.5235
18-FEB-2022	NURECA	1481.90	1480.85	0.0007	0.0337	0.0336	0.6419
18-FEB-2022	NUVOCO	382.95	389.70	-0.0175	0.0100	0.0101	0.1930
18-FEB-2022	NXTDIGITAL	435.30	400.30	0.0838	0.0301	0.0306	0.5846
18-FEB-2022	NYKAA	1399.95	1447.85	-0.0336	0.0140	0.0142	0.2713
18-FEB-2022	OAL	621.05	623.65	-0.0042	0.0305	0.0304	0.5808
18-FEB-2022	OBEROIRLTY	891.40	897.95	-0.0073	0.0292	0.0291	0.5560
18-FEB-2022	OCCL	850.75	868.05	-0.0201	0.0216	0.0216	0.4127
18-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
18-FEB-2022	OFSS	3602.80	3610.95	-0.0023	0.0192	0.0192	0.3668
18-FEB-2022	OIL	229.95	231.90	-0.0084	0.0269	0.0269	0.5139
18-FEB-2022	OILCOUNTUB	8.40	8.45	-0.0059	0.0376	0.0375	0.7164
18-FEB-2022	OLECTRA	755.95	778.90	-0.0299	0.0353	0.0353	0.6744
18-FEB-2022	OMAXAUTO	51.00	52.15	-0.0223	0.0339	0.0338	0.6457
18-FEB-2022	OMAXE	103.50	104.30	-0.0077	0.0252	0.0252	0.4814
18-FEB-2022	OMINFRAL	45.65	47.10	-0.0313	0.0372	0.0372	0.7107
18-FEB-2022	OMKARCHEM	32.10	33.05	-0.0292	0.0429	0.0428	0.8177
18-FEB-2022	ONELIFECAP	14.30	13.70	0.0429	0.0496	0.0496	0.9476
18-FEB-2022	ONEPOINT	13.85	13.95	-0.0072	0.0367	0.0366	0.6992
18-FEB-2022	ONGC	167.90	171.75	-0.0227	0.0239	0.0239	0.4566
18-FEB-2022	ONMOBILE	137.45	137.55	-0.0007	0.0366	0.0365	0.6973
18-FEB-2022	ONWARDTEC	322.35	318.70	0.0114	0.0378	0.0377	0.7203
18-FEB-2022	OPTIEMUS	285.55	284.25	0.0046	0.0377	0.0376	0.7183
18-FEB-2022	ORBTEXP	122.20	114.90	0.0616	0.0335	0.0337	0.6438
18-FEB-2022	ORCHPHARMA	291.40	301.85	-0.0352	0.0344	0.0344	0.6572
18-FEB-2022	ORICONENT	35.60	36.50	-0.0250	0.0335	0.0334	0.6381
18-FEB-2022	ORIENTABRA	28.65	29.60	-0.0326	0.0351	0.0351	0.6706
18-FEB-2022	ORIENTALTL	11.70	11.65	0.0043	0.0388	0.0387	0.7394
18-FEB-2022	ORIENTBELL	494.95	499.30	-0.0088	0.0324	0.0323	0.6171
18-FEB-2022	ORIENTCEM	161.45	166.10	-0.0284	0.0264	0.0264	0.5044
18-FEB-2022	ORIENTELEC	344.70	335.65	0.0266	0.0226	0.0226	0.4318
18-FEB-2022	ORIENTHOT	53.85	52.25	0.0302	0.0319	0.0319	0.6094
18-FEB-2022	ORIENTLTD	73.10	73.70	-0.0082	0.0325	0.0325	0.6209
18-FEB-2022	ORIENTPPR	29.80	30.40	-0.0199	0.0318	0.0318	0.6075
18-FEB-2022	ORISSAMINE	2628.50	2678.50	-0.0188	0.0338	0.0337	0.6438
18-FEB-2022	ORTINLAB	27.85	28.35	-0.0178	0.0362	0.0361	0.6897
18-FEB-2022	OSWALAGRO	30.45	29.80	0.0216	0.0390	0.0389	0.7432
18-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PAGEIND	41496.65	42236.10	-0.0177	0.0204	0.0204	0.3897
18-FEB-2022	PAISALO	689.70	700.55	-0.0156	0.0345	0.0344	0.6572
18-FEB-2022	PALASHSECU	89.00	86.20	0.0320	0.0408	0.0408	0.7795
18-FEB-2022	PALREDTEC	237.40	230.80	0.0282	0.0428	0.0427	0.8158
18-FEB-2022	PANACEABIO	205.30	203.95	0.0066	0.0365	0.0364	0.6954
18-FEB-2022	PANACHE	57.55	60.50	-0.0500	0.0368	0.0369	0.7050
18-FEB-2022	PANAMAPET	246.50	247.65	-0.0047	0.0361	0.0360	0.6878
18-FEB-2022	PANSARI	114.05	116.15	-0.0182	0.0227	0.0227	0.4337
18-FEB-2022	PAR	151.50	154.35	-0.0186	0.0224	0.0224	0.4280
18-FEB-2022	PARACABLES	12.45	12.55	-0.0080	0.0401	0.0400	0.7642
18-FEB-2022	PARAGMILK	105.90	106.55	-0.0061	0.0295	0.0294	0.5617
18-FEB-2022	PARAS	654.05	659.60	-0.0084	0.0257	0.0256	0.4891
18-FEB-2022	PARSVNATH	16.65	16.85	-0.0119	0.0415	0.0414	0.7909
18-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PASUPTAC	40.95	42.10	-0.0277	0.0253	0.0253	0.4834
18-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PATELENG	27.00	27.80	-0.0292	0.0430	0.0430	0.8215
18-FEB-2022	PATINTLOG	15.65	15.55	0.0064	0.0371	0.0370	0.7069
18-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PAYTM	833.40	849.95	-0.0197	0.0181	0.0181	0.3458
18-FEB-2022	PBAINFRA	13.95	14.65	-0.0490	0.0455	0.0455	0.8693
18-FEB-2022	PCBL	211.80	215.60	-0.0178	0.0274	0.0274	0.5235
18-FEB-2022	PCJEWELLER	22.05	22.20	-0.0068	0.0347	0.0346	0.6610
18-FEB-2022	PDMJEPAPER	36.70	37.75	-0.0282	0.0344	0.0344	0.6572
18-FEB-2022	PDSL	1620.25	1686.25	-0.0399	0.0282	0.0283	0.5407
18-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
18-FEB-2022	PEARLPOLY	18.80	19.05	-0.0132	0.0357	0.0357	0.6820
18-FEB-2022	PEL	2162.45	2241.30	-0.0358	0.0280	0.0280	0.5349
18-FEB-2022	PENIND	38.70	39.30	-0.0154	0.0341	0.0340	0.6496
18-FEB-2022	PENINLAND	14.10	14.40	-0.0211	0.0362	0.0362	0.6916
18-FEB-2022	PERSISTENT	3858.40	3913.30	-0.0141	0.0234	0.0233	0.4451
18-FEB-2022	PETRONET	213.10	216.50	-0.0158	0.0160	0.0160	0.3057
18-FEB-2022	PFC	118.35	119.00	-0.0055	0.0216	0.0215	0.4108
18-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PFIZER	4343.05	4373.90	-0.0071	0.0183	0.0182	0.3477
18-FEB-2022	PFOCUS	82.70	83.45	-0.0090	0.0387	0.0386	0.7375
18-FEB-2022	PFS	17.45	17.75	-0.0170	0.0286	0.0286	0.5464
18-FEB-2022	PGEL	646.20	649.00	-0.0043	0.0418	0.0417	0.7967
18-FEB-2022	PGHH	15770.40	15774.45	-0.0003	0.0140	0.0140	0.2675
18-FEB-2022	PGHL	4675.95	4648.20	0.0060	0.0175	0.0175	0.3343
18-FEB-2022	PGIL	467.00	468.25	-0.0027	0.0399	0.0398	0.7604
18-FEB-2022	PGINVIT	129.91	129.99	-0.0006	0.0047	0.0047	0.0898
18-FEB-2022	PHOENIXLTD	973.05	977.55	-0.0046	0.0265	0.0264	0.5044
18-FEB-2022	PIDILITIND	2430.70	2446.75	-0.0066	0.0163	0.0162	0.3095
18-FEB-2022	PIIND	2587.45	2609.90	-0.0086	0.0230	0.0229	0.4375
18-FEB-2022	PILANIINVS	1759.35	1766.15	-0.0039	0.0232	0.0231	0.4413
18-FEB-2022	PILITA	10.25	10.70	-0.0430	0.0398	0.0398	0.7604
18-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PIONDIST	168.60	170.05	-0.0086	0.0236	0.0236	0.4509
18-FEB-2022	PIONEEREMB	52.95	53.70	-0.0141	0.0346	0.0345	0.6591
18-FEB-2022	PITTIENG	242.25	247.40	-0.0210	0.0351	0.0350	0.6687
18-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PKTEA	270.00	269.95	0.0002	0.0281	0.0280	0.5349
18-FEB-2022	PLASTIBLEN	218.35	219.80	-0.0066	0.0276	0.0275	0.5254
18-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PNB	37.75	38.05	-0.0079	0.0261	0.0261	0.4986
18-FEB-2022	PNBGILTS	64.55	64.30	0.0039	0.0274	0.0273	0.5216
18-FEB-2022	PNBHOUSING	450.25	435.50	0.0333	0.0318	0.0318	0.6075
18-FEB-2022	PNC	51.70	53.35	-0.0314	0.0422	0.0421	0.8043
18-FEB-2022	PNCINFRA	275.20	276.05	-0.0031	0.0274	0.0273	0.5216
18-FEB-2022	PODDARHOUS	237.15	242.30	-0.0215	0.0314	0.0314	0.5999
18-FEB-2022	PODDARMENT	295.15	285.05	0.0348	0.0306	0.0306	0.5846
18-FEB-2022	POKARNA	720.55	718.10	0.0034	0.0365	0.0364	0.6954
18-FEB-2022	POLICYBZR	751.55	763.35	-0.0156	0.0181	0.0181	0.3458
18-FEB-2022	POLYCAB	2380.35	2389.20	-0.0037	0.0217	0.0217	0.4146
18-FEB-2022	POLYMED	743.70	760.85	-0.0228	0.0248	0.0248	0.4738
18-FEB-2022	POLYPLEX	1985.30	1975.10	0.0052	0.0281	0.0281	0.5368
18-FEB-2022	PONNIERODE	232.40	240.70	-0.0351	0.0343	0.0343	0.6553
18-FEB-2022	POONAWALLA	254.25	252.35	0.0075	0.0346	0.0346	0.6610
18-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
18-FEB-2022	POWERGRID	195.70	197.00	-0.0066	0.0181	0.0180	0.3439
18-FEB-2022	POWERINDIA	3105.30	2913.05	0.0639	0.0247	0.0250	0.4776
18-FEB-2022	POWERMECH	906.15	920.40	-0.0156	0.0271	0.0271	0.5177
18-FEB-2022	PPAP	209.45	213.15	-0.0175	0.0285	0.0285	0.5445
18-FEB-2022	PPL	154.05	150.40	0.0240	0.0303	0.0303	0.5789
18-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PRAENG	17.40	17.90	-0.0283	0.0422	0.0421	0.8043
18-FEB-2022	PRAJIND	353.55	359.10	-0.0156	0.0311	0.0310	0.5923
18-FEB-2022	PRAKASH	63.50	62.80	0.0111	0.0348	0.0347	0.6629
18-FEB-2022	PRAKASHSTL	6.30	6.65	-0.0541	0.0679	0.0678	1.2953
18-FEB-2022	PRAXIS	69.70	66.50	0.0470	0.0387	0.0388	0.7413
18-FEB-2022	PRECAM	144.65	149.30	-0.0316	0.0416	0.0415	0.7929
18-FEB-2022	PRECOT	348.95	351.80	-0.0081	0.0359	0.0358	0.6840
18-FEB-2022	PRECWIRE	96.95	99.45	-0.0255	0.0225	0.0225	0.4299
18-FEB-2022	PREMEXPLN	268.55	255.85	0.0484	0.0302	0.0303	0.5789
18-FEB-2022	PREMIER	6.50	6.25	0.0392	0.0430	0.0430	0.8215
18-FEB-2022	PREMIERPOL	79.45	77.30	0.0274	0.0444	0.0443	0.8464
18-FEB-2022	PRESSMN	40.45	41.65	-0.0292	0.0338	0.0337	0.6438
18-FEB-2022	PRESTIGE	445.50	445.75	-0.0006	0.0310	0.0309	0.5903
18-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PRICOLLTD	125.40	126.85	-0.0115	0.0345	0.0344	0.6572
18-FEB-2022	PRIMESECU	103.35	104.70	-0.0130	0.0323	0.0322	0.6152
18-FEB-2022	PRINCEPIPE	669.00	662.55	0.0097	0.0274	0.0273	0.5216
18-FEB-2022	PRITIKAUTO	17.00	17.00	0.0000	0.0340	0.0339	0.6477
18-FEB-2022	PRIVISCL	1914.80	1953.40	-0.0200	0.0340	0.0339	0.6477
18-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PROZONINTU	27.25	28.30	-0.0378	0.0383	0.0383	0.7317
18-FEB-2022	PRSMJOHNSN	119.10	119.95	-0.0071	0.0265	0.0265	0.5063
18-FEB-2022	PSB	16.40	16.55	-0.0091	0.0289	0.0288	0.5502
18-FEB-2022	PSPPROJECT	538.00	530.75	0.0136	0.0231	0.0231	0.4413
18-FEB-2022	PSUBNKBEES	30.84	30.85	-0.0003	0.0219	0.0218	0.4165
18-FEB-2022	PTC	87.95	88.50	-0.0062	0.0237	0.0237	0.4528
18-FEB-2022	PTL	31.20	31.50	-0.0096	0.0293	0.0292	0.5579
18-FEB-2022	PUNJABCHEM	1422.00	1428.40	-0.0045	0.0293	0.0292	0.5579
18-FEB-2022	PUNJLLOYD	3.00	2.90	0.0339	0.0375	0.0375	0.7164
18-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	PURVA	121.10	123.65	-0.0208	0.0359	0.0359	0.6859
18-FEB-2022	PVP	6.25	6.35	-0.0159	0.0765	0.0763	1.4577
18-FEB-2022	PVR	1570.45	1597.80	-0.0173	0.0272	0.0271	0.5177
18-FEB-2022	QGOLDHALF	42.87	43.00	-0.0030	0.0079	0.0078	0.1490
18-FEB-2022	QNIFTY	1811.00	1811.00	0.0000	0.0106	0.0106	0.2025
18-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	QUESS	648.35	599.65	0.0781	0.0268	0.0273	0.5216
18-FEB-2022	QUICKHEAL	195.70	199.05	-0.0170	0.0310	0.0310	0.5923
18-FEB-2022	RADAAN	1.25	1.30	-0.0392	0.0596	0.0595	1.1367
18-FEB-2022	RADICO	972.70	969.70	0.0031	0.0253	0.0253	0.4834
18-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RADIOCITY	24.05	24.10	-0.0021	0.0222	0.0221	0.4222
18-FEB-2022	RAILTEL	102.90	105.55	-0.0254	0.0203	0.0203	0.3878
18-FEB-2022	RAIN	228.05	229.85	-0.0079	0.0317	0.0316	0.6037
18-FEB-2022	RAJESHEXPO	811.55	824.55	-0.0159	0.0212	0.0212	0.4050
18-FEB-2022	RAJMET	240.40	242.10	-0.0070	0.0201	0.0200	0.3821
18-FEB-2022	RAJRATAN	2427.25	2400.20	0.0112	0.0320	0.0319	0.6094
18-FEB-2022	RAJSREESUG	28.45	29.00	-0.0191	0.0358	0.0357	0.6820
18-FEB-2022	RAJTV	41.35	42.65	-0.0310	0.0345	0.0345	0.6591
18-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RALLIS	247.30	245.95	0.0055	0.0207	0.0206	0.3936
18-FEB-2022	RAMANEWS	18.85	19.15	-0.0158	0.0339	0.0339	0.6477
18-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RAMASTEEL	336.60	347.25	-0.0311	0.0354	0.0354	0.6763
18-FEB-2022	RAMCOCEM	836.90	859.75	-0.0269	0.0185	0.0185	0.3534
18-FEB-2022	RAMCOIND	238.65	231.35	0.0311	0.0249	0.0249	0.4757
18-FEB-2022	RAMCOSYS	335.90	347.30	-0.0334	0.0352	0.0352	0.6725
18-FEB-2022	RAMKY	218.75	223.55	-0.0217	0.0409	0.0408	0.7795
18-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RANASUG	27.90	28.75	-0.0300	0.0391	0.0391	0.7470
18-FEB-2022	RANEENGINE	267.45	267.30	0.0006	0.0311	0.0310	0.5923
18-FEB-2022	RANEHOLDIN	601.65	608.20	-0.0108	0.0283	0.0283	0.5407
18-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RATEGAIN	355.55	361.75	-0.0173	0.0096	0.0097	0.1853
18-FEB-2022	RATNAMANI	2208.50	2113.30	0.0441	0.0185	0.0187	0.3573
18-FEB-2022	RAYMOND	735.90	725.30	0.0145	0.0270	0.0270	0.5158
18-FEB-2022	RBA	127.70	133.10	-0.0414	0.0237	0.0238	0.4547
18-FEB-2022	RBL	737.95	750.35	-0.0167	0.0267	0.0267	0.5101
18-FEB-2022	RBLBANK	140.20	140.35	-0.0011	0.0358	0.0357	0.6820
18-FEB-2022	RCF	73.70	74.55	-0.0115	0.0280	0.0279	0.5330
18-FEB-2022	RCOM	3.25	3.35	-0.0303	0.0455	0.0454	0.8674
18-FEB-2022	RECLTD	126.25	126.85	-0.0047	0.0213	0.0213	0.4069
18-FEB-2022	REDINGTON	160.35	165.00	-0.0286	0.0315	0.0315	0.6018
18-FEB-2022	REFEX	128.80	132.60	-0.0291	0.0384	0.0384	0.7336
18-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RELAXO	1271.30	1279.45	-0.0064	0.0194	0.0194	0.3706
18-FEB-2022	RELCAPITAL	13.75	14.10	-0.0251	0.0391	0.0390	0.7451
18-FEB-2022	RELIANCE	2424.40	2443.50	-0.0078	0.0190	0.0189	0.3611
18-FEB-2022	RELIGARE	123.70	127.25	-0.0283	0.0367	0.0367	0.7012
18-FEB-2022	RELINFRA	120.10	113.35	0.0578	0.0420	0.0421	0.8043
18-FEB-2022	REMSONSIND	207.45	211.80	-0.0208	0.0358	0.0358	0.6840
18-FEB-2022	RENUKA	34.80	35.70	-0.0255	0.0384	0.0383	0.7317
18-FEB-2022	REPCOHOME	232.45	231.90	0.0024	0.0294	0.0293	0.5598
18-FEB-2022	REPL	225.50	214.90	0.0481	0.0219	0.0221	0.4222
18-FEB-2022	REPRO	453.50	464.90	-0.0248	0.0295	0.0294	0.5617
18-FEB-2022	RESPONIND	191.10	195.95	-0.0251	0.0351	0.0350	0.6687
18-FEB-2022	REVATHI	704.45	707.15	-0.0038	0.0338	0.0337	0.6438
18-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RGL	848.70	842.10	0.0078	0.0300	0.0299	0.5712
18-FEB-2022	RHFL	3.90	4.05	-0.0377	0.0411	0.0411	0.7852
18-FEB-2022	RHIM	554.70	555.20	-0.0009	0.0248	0.0248	0.4738
18-FEB-2022	RICOAUTO	38.80	39.50	-0.0179	0.0319	0.0319	0.6094
18-FEB-2022	RIIL	804.40	815.45	-0.0136	0.0368	0.0367	0.7012
18-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RITES	250.65	254.65	-0.0158	0.0186	0.0186	0.3554
18-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	RKEC	58.20	59.85	-0.0280	0.0377	0.0376	0.7183
18-FEB-2022	RKFORGE	897.75	912.20	-0.0160	0.0282	0.0281	0.5368
18-FEB-2022	RMCL	3.40	3.25	0.0451	0.0324	0.0325	0.6209
18-FEB-2022	RML	373.95	389.10	-0.0397	0.0356	0.0357	0.6820
18-FEB-2022	RNAVAL	3.65	3.65	0.0000	0.0388	0.0387	0.7394
18-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ROHITFERRO	30.90	29.70	0.0396	0.0890	0.0888	1.6965
18-FEB-2022	ROHLTD	106.30	98.25	0.0788	0.0313	0.0317	0.6056
18-FEB-2022	ROLEXRINGS	1220.15	1251.65	-0.0255	0.0127	0.0128	0.2445
18-FEB-2022	ROLLT	2.95	2.90	0.0171	0.0400	0.0399	0.7623
18-FEB-2022	ROLTA	6.50	6.80	-0.0451	0.0366	0.0367	0.7012
18-FEB-2022	ROML	69.05	70.75	-0.0243	0.0461	0.0460	0.8788
18-FEB-2022	ROSSARI	1039.65	1052.70	-0.0125	0.0208	0.0208	0.3974
18-FEB-2022	ROSSELLIND	132.30	132.55	-0.0019	0.0328	0.0327	0.6247
18-FEB-2022	ROUTE	1518.20	1569.80	-0.0334	0.0269	0.0269	0.5139
18-FEB-2022	RPGLIFE	555.75	560.20	-0.0080	0.0299	0.0299	0.5712
18-FEB-2022	RPOWER	14.15	14.15	0.0000	0.0415	0.0414	0.7909
18-FEB-2022	RPPINFRA	51.75	53.10	-0.0258	0.0418	0.0418	0.7986
18-FEB-2022	RPPL	189.60	201.60	-0.0614	0.0207	0.0211	0.4031
18-FEB-2022	RPSGVENT	657.85	662.30	-0.0067	0.0356	0.0355	0.6782
18-FEB-2022	RSSOFTWARE	34.75	36.75	-0.0560	0.0445	0.0446	0.8521
18-FEB-2022	RSWM	423.15	438.35	-0.0353	0.0339	0.0339	0.6477
18-FEB-2022	RSYSTEMS	265.60	275.20	-0.0355	0.0340	0.0341	0.6515
18-FEB-2022	RTNINDIA	48.15	49.30	-0.0236	0.0420	0.0420	0.8024
18-FEB-2022	RTNPOWER	5.75	5.95	-0.0342	0.0424	0.0424	0.8101
18-FEB-2022	RUBYMILLS	362.15	365.30	-0.0087	0.0318	0.0317	0.6056
18-FEB-2022	RUCHI	860.65	858.60	0.0024	0.0268	0.0267	0.5101
18-FEB-2022	RUCHINFRA	8.90	9.20	-0.0332	0.0369	0.0369	0.7050
18-FEB-2022	RUCHIRA	81.00	81.25	-0.0031	0.0303	0.0302	0.5770
18-FEB-2022	RUPA	471.05	474.55	-0.0074	0.0287	0.0287	0.5483
18-FEB-2022	RUSHIL	404.40	423.70	-0.0466	0.0369	0.0370	0.7069
18-FEB-2022	RVHL	25.40	26.55	-0.0443	0.0287	0.0288	0.5502
18-FEB-2022	RVNL	33.05	33.15	-0.0030	0.0292	0.0292	0.5579
18-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	S&SPOWER	22.00	21.00	0.0465	0.0505	0.0505	0.9648
18-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SABEVENTS	17.15	17.15	0.0000	0.0763	0.0761	1.4539
18-FEB-2022	SADBHAV	36.15	37.25	-0.0300	0.0329	0.0329	0.6286
18-FEB-2022	SADBHIN	12.60	13.05	-0.0351	0.0377	0.0376	0.7183
18-FEB-2022	SAFARI	866.80	882.80	-0.0183	0.0237	0.0237	0.4528
18-FEB-2022	SAGARDEEP	76.15	74.50	0.0219	0.0326	0.0325	0.6209
18-FEB-2022	SAGCEM	251.25	257.35	-0.0240	0.0291	0.0291	0.5560
18-FEB-2022	SAIL	96.85	97.35	-0.0051	0.0316	0.0315	0.6018
18-FEB-2022	SAKAR	121.15	125.60	-0.0361	0.0349	0.0349	0.6668
18-FEB-2022	SAKHTISUG	15.15	15.15	0.0000	0.0346	0.0345	0.6591
18-FEB-2022	SAKSOFT	915.15	926.45	-0.0123	0.0370	0.0369	0.7050
18-FEB-2022	SAKUMA	12.15	12.50	-0.0284	0.0395	0.0395	0.7546
18-FEB-2022	SALASAR	217.75	213.50	0.0197	0.0301	0.0300	0.5731
18-FEB-2022	SALONA	243.95	248.80	-0.0197	0.0402	0.0402	0.7680
18-FEB-2022	SALSTEEL	10.80	11.25	-0.0408	0.0379	0.0379	0.7241
18-FEB-2022	SALZERELEC	184.50	181.30	0.0175	0.0340	0.0339	0.6477
18-FEB-2022	SAMBHAAV	4.60	4.75	-0.0321	0.0412	0.0411	0.7852
18-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SANCO	13.35	13.75	-0.0295	0.0392	0.0391	0.7470
18-FEB-2022	SANDESH	728.20	723.20	0.0069	0.0230	0.0230	0.4394
18-FEB-2022	SANDHAR	239.45	239.20	0.0010	0.0239	0.0239	0.4566
18-FEB-2022	SANGAMIND	344.50	354.60	-0.0289	0.0369	0.0368	0.7031
18-FEB-2022	SANGHIIND	52.50	53.35	-0.0161	0.0337	0.0336	0.6419
18-FEB-2022	SANGHVIMOV	219.75	218.80	0.0043	0.0371	0.0370	0.7069
18-FEB-2022	SANGINITA	23.95	24.40	-0.0186	0.0357	0.0356	0.6801
18-FEB-2022	SANOFI	7299.75	7292.75	0.0010	0.0139	0.0139	0.2656
18-FEB-2022	SANSERA	658.00	667.20	-0.0139	0.0124	0.0124	0.2369
18-FEB-2022	SANWARIA	1.25	1.20	0.0408	0.0469	0.0469	0.8960
18-FEB-2022	SAPPHIRE	1415.55	1469.15	-0.0372	0.0124	0.0127	0.2426
18-FEB-2022	SARDAEN	810.90	811.65	-0.0009	0.0331	0.0330	0.6305
18-FEB-2022	SAREGAMA	4459.90	4432.25	0.0062	0.0297	0.0297	0.5674
18-FEB-2022	SARLAPOLY	62.15	62.10	0.0008	0.0382	0.0381	0.7279
18-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SASKEN	908.90	935.00	-0.0283	0.0283	0.0283	0.5407
18-FEB-2022	SASTASUNDR	407.55	427.10	-0.0469	0.0360	0.0360	0.6878
18-FEB-2022	SATIA	97.00	96.95	0.0005	0.0245	0.0245	0.4681
18-FEB-2022	SATIN	96.05	96.90	-0.0088	0.0333	0.0332	0.6343
18-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SBC	150.10	147.20	0.0195	0.0000	0.0014	0.0267
18-FEB-2022	SBCL	459.15	464.65	-0.0119	0.0294	0.0293	0.5598
18-FEB-2022	SBICARD	826.40	831.70	-0.0064	0.0205	0.0205	0.3917
18-FEB-2022	SBIETFCON	69.27	69.53	-0.0037	0.0064	0.0064	0.1223
18-FEB-2022	SBIETFIT	353.23	354.68	-0.0041	0.0107	0.0106	0.2025
18-FEB-2022	SBIETFPB	190.25	190.52	-0.0014	0.0163	0.0163	0.3114
18-FEB-2022	SBIETFQLTY	148.60	148.94	-0.0023	0.0102	0.0102	0.1949
18-FEB-2022	SBILIFE	1150.50	1126.35	0.0212	0.0178	0.0178	0.3401
18-FEB-2022	SBIN	515.30	512.95	0.0046	0.0219	0.0219	0.4184
18-FEB-2022	SCAPDVR	9.40	9.95	-0.0569	0.0583	0.0583	1.1138
18-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SCHAEFFLER	1844.50	1786.25	0.0321	0.0176	0.0177	0.3382
18-FEB-2022	SCHAND	109.70	111.55	-0.0167	0.0326	0.0326	0.6228
18-FEB-2022	SCHNEIDER	123.70	125.85	-0.0172	0.0303	0.0303	0.5789
18-FEB-2022	SCI	116.80	120.35	-0.0299	0.0296	0.0296	0.5655
18-FEB-2022	SDBL	39.30	39.15	0.0038	0.0328	0.0327	0.6247
18-FEB-2022	SEAMECLTD	1198.45	1171.55	0.0227	0.0291	0.0291	0.5560
18-FEB-2022	SECURKLOUD	109.50	111.10	-0.0145	0.0395	0.0394	0.7527
18-FEB-2022	SEJALLTD	122.90	117.05	0.0488	0.0135	0.0139	0.2656
18-FEB-2022	SELAN	153.45	154.35	-0.0058	0.0286	0.0286	0.5464
18-FEB-2022	SELMC	139.30	171.30	-0.2068	0.0098	0.0176	0.3362
18-FEB-2022	SEPOWER	20.90	21.85	-0.0445	0.0421	0.0421	0.8043
18-FEB-2022	SEQUENT	150.35	155.05	-0.0308	0.0334	0.0334	0.6381
18-FEB-2022	SERVOTECH	108.70	109.05	-0.0032	0.0240	0.0239	0.4566
18-FEB-2022	SESHAPAPER	144.95	146.00	-0.0072	0.0263	0.0262	0.5006
18-FEB-2022	SETCO	16.15	16.20	-0.0031	0.0348	0.0347	0.6629
18-FEB-2022	SETF10GILT	203.65	203.50	0.0007	0.0117	0.0117	0.2235
18-FEB-2022	SETFGOLD	44.21	44.40	-0.0043	0.0079	0.0079	0.1509
18-FEB-2022	SETFNIF50	176.48	176.55	-0.0004	0.0110	0.0110	0.2102
18-FEB-2022	SETFNIFBK	375.66	374.67	0.0026	0.0159	0.0158	0.3019
18-FEB-2022	SETFNN50	423.71	426.21	-0.0059	0.0110	0.0110	0.2102
18-FEB-2022	SETUINFRA	3.25	3.05	0.0635	0.0450	0.0451	0.8616
18-FEB-2022	SEYAIND	45.30	45.15	0.0033	0.0000	0.0002	0.0038
18-FEB-2022	SFL	3251.35	3217.45	0.0105	0.0204	0.0204	0.3897
18-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SGIL	170.75	170.00	0.0044	0.0218	0.0217	0.4146
18-FEB-2022	SGL	27.55	28.25	-0.0251	0.0404	0.0403	0.7699
18-FEB-2022	SHAHALLOYS	66.20	63.05	0.0488	0.0453	0.0453	0.8655
18-FEB-2022	SHAKTIPUMP	582.85	558.15	0.0433	0.0326	0.0327	0.6247
18-FEB-2022	SHALBY	135.60	137.20	-0.0117	0.0296	0.0296	0.5655
18-FEB-2022	SHALPAINTS	136.15	135.00	0.0085	0.0293	0.0292	0.5579
18-FEB-2022	SHANKARA	706.70	705.30	0.0020	0.0335	0.0334	0.6381
18-FEB-2022	SHANTI	20.05	20.30	-0.0124	0.0208	0.0208	0.3974
18-FEB-2022	SHANTIGEAR	180.30	180.20	0.0006	0.0282	0.0281	0.5368
18-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SHARDACROP	560.90	549.85	0.0199	0.0251	0.0250	0.4776
18-FEB-2022	SHARDAMOTR	725.80	735.75	-0.0136	0.0403	0.0402	0.7680
18-FEB-2022	SHAREINDIA	1133.60	1162.90	-0.0255	0.0301	0.0301	0.5751
18-FEB-2022	SHARIABEES	438.62	440.78	-0.0049	0.0145	0.0145	0.2770
18-FEB-2022	SHEMAROO	122.45	124.75	-0.0186	0.0389	0.0388	0.7413
18-FEB-2022	SHIL	415.20	427.55	-0.0293	0.0304	0.0304	0.5808
18-FEB-2022	SHILPAMED	452.85	470.70	-0.0387	0.0288	0.0288	0.5502
18-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SHIVALIK	876.45	889.25	-0.0145	0.0111	0.0111	0.2121
18-FEB-2022	SHIVAMAUTO	25.20	24.00	0.0488	0.0341	0.0342	0.6534
18-FEB-2022	SHIVAMILLS	126.45	131.20	-0.0369	0.0398	0.0397	0.7585
18-FEB-2022	SHIVATEX	219.25	224.80	-0.0250	0.0423	0.0423	0.8081
18-FEB-2022	SHK	148.15	149.70	-0.0104	0.0313	0.0312	0.5961
18-FEB-2022	SHOPERSTOP	339.95	346.05	-0.0178	0.0313	0.0313	0.5980
18-FEB-2022	SHRADHA	57.35	58.15	-0.0139	0.0342	0.0341	0.6515
18-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SHREDIGCEM	65.75	68.10	-0.0351	0.0271	0.0272	0.5197
18-FEB-2022	SHREECEM	24349.60	24723.60	-0.0152	0.0181	0.0181	0.3458
18-FEB-2022	SHREEPUSHK	235.60	238.60	-0.0127	0.0333	0.0332	0.6343
18-FEB-2022	SHREERAMA	14.00	14.40	-0.0282	0.0427	0.0426	0.8139
18-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
18-FEB-2022	SHRENIK	2.90	3.00	-0.0339	0.0371	0.0371	0.7088
18-FEB-2022	SHREYANIND	110.20	109.00	0.0109	0.0365	0.0364	0.6954
18-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SHREYAS	314.40	324.30	-0.0310	0.0435	0.0434	0.8292
18-FEB-2022	SHRIPISTON	739.00	750.60	-0.0156	0.0232	0.0231	0.4413
18-FEB-2022	SHRIRAMCIT	1792.15	1823.75	-0.0175	0.0310	0.0309	0.5903
18-FEB-2022	SHRIRAMEPC	8.55	8.85	-0.0345	0.0427	0.0427	0.8158
18-FEB-2022	SHRIRAMPPS	87.35	87.60	-0.0029	0.0097	0.0097	0.1853
18-FEB-2022	SHYAMCENT	18.95	20.05	-0.0564	0.0426	0.0427	0.8158
18-FEB-2022	SHYAMMETL	323.45	325.65	-0.0068	0.0151	0.0151	0.2885
18-FEB-2022	SHYAMTEL	14.65	14.65	0.0000	0.0427	0.0426	0.8139
18-FEB-2022	SICAL	13.95	14.55	-0.0421	0.0413	0.0413	0.7890
18-FEB-2022	SIEMENS	2457.40	2449.80	0.0031	0.0185	0.0184	0.3515
18-FEB-2022	SIGACHI	318.85	323.65	-0.0149	0.0113	0.0114	0.2178
18-FEB-2022	SIGIND	47.50	48.20	-0.0146	0.0371	0.0370	0.7069
18-FEB-2022	SIKKO	56.75	55.40	0.0241	0.0198	0.0198	0.3783
18-FEB-2022	SIL	13.35	13.40	-0.0037	0.0270	0.0269	0.5139
18-FEB-2022	SILGO	30.85	31.40	-0.0177	0.0350	0.0350	0.6687
18-FEB-2022	SILINV	334.30	331.10	0.0096	0.0310	0.0309	0.5903
18-FEB-2022	SILLYMONKS	23.00	22.50	0.0220	0.0338	0.0337	0.6438
18-FEB-2022	SILVER	66.08	66.09	-0.0002	0.0000	0.0000	0.0000
18-FEB-2022	SIMBHALS	20.35	21.25	-0.0433	0.0347	0.0348	0.6649
18-FEB-2022	SIMPLEXINF	39.20	39.90	-0.0177	0.0346	0.0345	0.6591
18-FEB-2022	SINTERCOM	94.00	94.00	0.0000	0.0221	0.0220	0.4203
18-FEB-2022	SINTEX	8.80	9.25	-0.0499	0.0427	0.0427	0.8158
18-FEB-2022	SIRCA	471.40	487.95	-0.0345	0.0328	0.0328	0.6266
18-FEB-2022	SIS	499.45	495.45	0.0080	0.0229	0.0228	0.4356
18-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
18-FEB-2022	SITINET	3.05	3.25	-0.0635	0.0454	0.0455	0.8693
18-FEB-2022	SIYSIL	463.50	480.45	-0.0359	0.0322	0.0322	0.6152
18-FEB-2022	SJS	387.30	391.75	-0.0114	0.0150	0.0150	0.2866
18-FEB-2022	SJVN	30.30	30.45	-0.0049	0.0178	0.0177	0.3382
18-FEB-2022	SKFINDIA	3483.95	3427.00	0.0165	0.0221	0.0221	0.4222
18-FEB-2022	SKIPPER	71.15	70.00	0.0163	0.0344	0.0343	0.6553
18-FEB-2022	SKMEGGPROD	68.30	69.70	-0.0203	0.0332	0.0331	0.6324
18-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SMARTLINK	135.40	137.00	-0.0117	0.0396	0.0395	0.7546
18-FEB-2022	SMCGLOBAL	76.10	76.15	-0.0007	0.0204	0.0203	0.3878
18-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SMLISUZU	587.35	599.00	-0.0196	0.0303	0.0303	0.5789
18-FEB-2022	SMLT	114.45	112.95	0.0132	0.0265	0.0265	0.5063
18-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SMSLIFE	690.10	702.20	-0.0174	0.0349	0.0348	0.6649
18-FEB-2022	SMSPHARMA	105.30	105.60	-0.0028	0.0277	0.0276	0.5273
18-FEB-2022	SNOWMAN	36.20	37.05	-0.0232	0.0313	0.0313	0.5980
18-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SOBHA	758.05	789.00	-0.0400	0.0342	0.0342	0.6534
18-FEB-2022	SOLARA	769.20	735.80	0.0444	0.0306	0.0307	0.5865
18-FEB-2022	SOLARINDS	2289.95	2310.80	-0.0091	0.0244	0.0243	0.4643
18-FEB-2022	SOMANYCERA	795.80	809.95	-0.0176	0.0283	0.0282	0.5388
18-FEB-2022	SOMATEX	7.30	7.20	0.0138	0.0396	0.0395	0.7546
18-FEB-2022	SOMICONVEY	43.45	44.05	-0.0137	0.0394	0.0393	0.7508
18-FEB-2022	SONACOMS	656.60	657.15	-0.0008	0.0252	0.0251	0.4795
18-FEB-2022	SONATSOFTW	760.90	776.80	-0.0207	0.0263	0.0263	0.5025
18-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
18-FEB-2022	SORILINFRA	96.85	101.25	-0.0444	0.0423	0.0423	0.8081
18-FEB-2022	SOTL	1069.80	1086.40	-0.0154	0.0247	0.0247	0.4719
18-FEB-2022	SOUTHBANK	8.55	8.60	-0.0058	0.0266	0.0266	0.5082
18-FEB-2022	SOUTHWEST	232.20	245.40	-0.0553	0.0333	0.0334	0.6381
18-FEB-2022	SPAL	417.60	423.25	-0.0134	0.0371	0.0370	0.7069
18-FEB-2022	SPANDANA	388.75	402.80	-0.0355	0.0324	0.0325	0.6209
18-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SPARC	305.70	309.10	-0.0111	0.0303	0.0303	0.5789
18-FEB-2022	SPECIALITY	146.50	136.40	0.0714	0.0352	0.0355	0.6782
18-FEB-2022	SPENCERS	85.25	88.35	-0.0357	0.0338	0.0338	0.6457
18-FEB-2022	SPENTEX	2.35	2.30	0.0215	0.0660	0.0658	1.2571
18-FEB-2022	SPIC	60.55	57.25	0.0560	0.0355	0.0356	0.6801
18-FEB-2022	SPICEJET	62.20	62.70	-0.0080	0.0280	0.0279	0.5330
18-FEB-2022	SPLIL	56.95	57.55	-0.0105	0.0354	0.0354	0.6763
18-FEB-2022	SPMLINFRA	55.85	53.20	0.0486	0.0396	0.0396	0.7566
18-FEB-2022	SPTL	8.20	8.40	-0.0241	0.0430	0.0430	0.8215
18-FEB-2022	SREEL	167.25	170.25	-0.0178	0.0287	0.0286	0.5464
18-FEB-2022	SREINFRA	5.60	5.80	-0.0351	0.0440	0.0440	0.8406
18-FEB-2022	SRF	2382.95	2432.75	-0.0207	0.0227	0.0227	0.4337
18-FEB-2022	SRHHYPOLTD	434.95	369.35	0.1635	0.0332	0.0351	0.6706
18-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SRPL	97.75	95.20	0.0264	0.0323	0.0323	0.6171
18-FEB-2022	SRTRANSFIN	1258.10	1277.45	-0.0153	0.0303	0.0302	0.5770
18-FEB-2022	SSWL	780.40	781.10	-0.0009	0.0273	0.0272	0.5197
18-FEB-2022	STAR	364.25	371.30	-0.0192	0.0287	0.0286	0.5464
18-FEB-2022	STARCEMENT	93.05	93.20	-0.0016	0.0193	0.0193	0.3687
18-FEB-2022	STARHEALTH	727.55	733.90	-0.0087	0.0066	0.0066	0.1261
18-FEB-2022	STARPAPER	131.70	134.30	-0.0195	0.0277	0.0276	0.5273
18-FEB-2022	STCINDIA	99.15	100.20	-0.0105	0.0335	0.0334	0.6381
18-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	STEELCAS	285.25	288.50	-0.0113	0.0097	0.0097	0.1853
18-FEB-2022	STEELCITY	69.80	68.25	0.0225	0.0348	0.0347	0.6629
18-FEB-2022	STEELXIND	229.75	229.50	0.0011	0.0357	0.0357	0.6820
18-FEB-2022	STEL	136.30	137.95	-0.0120	0.0338	0.0338	0.6457
18-FEB-2022	STERTOOLS	152.95	155.20	-0.0146	0.0265	0.0264	0.5044
18-FEB-2022	STLTECH	196.70	199.30	-0.0131	0.0281	0.0281	0.5368
18-FEB-2022	STOVEKRAFT	669.20	666.05	0.0047	0.0250	0.0250	0.4776
18-FEB-2022	STYLAMIND	939.25	940.65	-0.0015	0.0220	0.0219	0.4184
18-FEB-2022	SUBCAPCITY	32.55	31.00	0.0488	0.0299	0.0300	0.5731
18-FEB-2022	SUBEXLTD	41.50	42.25	-0.0179	0.0381	0.0381	0.7279
18-FEB-2022	SUBROS	343.10	342.85	0.0007	0.0296	0.0295	0.5636
18-FEB-2022	SUDARSCHEM	568.80	570.55	-0.0031	0.0261	0.0261	0.4986
18-FEB-2022	SUMEETINDS	10.65	10.75	-0.0093	0.0369	0.0368	0.7031
18-FEB-2022	SUMICHEM	377.60	382.60	-0.0132	0.0223	0.0223	0.4260
18-FEB-2022	SUMIT	14.10	14.40	-0.0211	0.0371	0.0371	0.7088
18-FEB-2022	SUMMITSEC	678.35	676.20	0.0032	0.0223	0.0222	0.4241
18-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUNCLAYLTD	3998.00	4009.80	-0.0029	0.0247	0.0246	0.4700
18-FEB-2022	SUNDARAM	4.00	4.05	-0.0124	0.0387	0.0386	0.7375
18-FEB-2022	SUNDARMFIN	2095.15	2122.40	-0.0129	0.0204	0.0204	0.3897
18-FEB-2022	SUNDARMHLD	79.35	79.95	-0.0075	0.0255	0.0255	0.4872
18-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUNDRMBRAK	388.00	392.60	-0.0118	0.0260	0.0259	0.4948
18-FEB-2022	SUNDRMFAST	861.65	869.95	-0.0096	0.0229	0.0228	0.4356
18-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUNFLAG	72.05	72.85	-0.0110	0.0318	0.0317	0.6056
18-FEB-2022	SUNPHARMA	863.10	862.45	0.0008	0.0180	0.0179	0.3420
18-FEB-2022	SUNTECK	448.40	453.00	-0.0102	0.0283	0.0282	0.5388
18-FEB-2022	SUNTV	485.45	493.70	-0.0169	0.0223	0.0222	0.4241
18-FEB-2022	SUPERHOUSE	182.30	186.85	-0.0247	0.0322	0.0322	0.6152
18-FEB-2022	SUPERSPIN	14.50	14.50	0.0000	0.0389	0.0388	0.7413
18-FEB-2022	SUPPETRO	660.00	672.75	-0.0191	0.0259	0.0259	0.4948
18-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUPRAJIT	328.50	331.00	-0.0076	0.0277	0.0277	0.5292
18-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	SUPREMEENG	20.75	20.60	0.0073	0.0322	0.0321	0.6133
18-FEB-2022	SUPREMEIND	1965.65	1966.30	-0.0003	0.0206	0.0205	0.3917
18-FEB-2022	SUPREMEINF	20.25	20.00	0.0124	0.0368	0.0367	0.7012
18-FEB-2022	SUPRIYA	411.50	420.30	-0.0212	0.0142	0.0143	0.2732
18-FEB-2022	SURANASOL	25.05	26.30	-0.0487	0.0382	0.0383	0.7317
18-FEB-2022	SURANAT&P	12.75	13.25	-0.0385	0.0226	0.0227	0.4337
18-FEB-2022	SURYALAXMI	79.45	81.80	-0.0291	0.0358	0.0358	0.6840
18-FEB-2022	SURYAROSNI	450.75	465.05	-0.0312	0.0349	0.0349	0.6668
18-FEB-2022	SURYODAY	126.80	129.50	-0.0211	0.0219	0.0219	0.4184
18-FEB-2022	SUTLEJTEX	81.60	81.15	0.0055	0.0380	0.0379	0.7241
18-FEB-2022	SUULD	298.35	307.50	-0.0302	0.0357	0.0357	0.6820
18-FEB-2022	SUVEN	82.65	83.85	-0.0144	0.0364	0.0363	0.6935
18-FEB-2022	SUVENPHAR	551.25	551.05	0.0004	0.0227	0.0226	0.4318
18-FEB-2022	SUVIDHAA	10.65	10.75	-0.0093	0.0348	0.0347	0.6629
18-FEB-2022	SUZLON	10.15	10.70	-0.0528	0.0366	0.0367	0.7012
18-FEB-2022	SVPGLOB	65.45	67.05	-0.0242	0.0271	0.0271	0.5177
18-FEB-2022	SWANENERGY	163.35	162.45	0.0055	0.0288	0.0287	0.5483
18-FEB-2022	SWARAJENG	1413.05	1408.10	0.0035	0.0169	0.0169	0.3229
18-FEB-2022	SWELECTES	305.75	318.05	-0.0394	0.0387	0.0387	0.7394
18-FEB-2022	SWSOLAR	347.45	353.95	-0.0185	0.0342	0.0342	0.6534
18-FEB-2022	SYMPHONY	984.65	983.45	0.0012	0.0211	0.0210	0.4012
18-FEB-2022	SYNGENE	563.50	577.50	-0.0245	0.0197	0.0197	0.3764
18-FEB-2022	TAINWALCHM	66.10	67.10	-0.0150	0.0367	0.0366	0.6992
18-FEB-2022	TAJGVK	134.25	135.05	-0.0059	0.0243	0.0242	0.4623
18-FEB-2022	TAKE	35.20	36.50	-0.0363	0.0303	0.0303	0.5789
18-FEB-2022	TALBROAUTO	477.95	480.50	-0.0053	0.0372	0.0371	0.7088
18-FEB-2022	TANLA	1654.60	1661.75	-0.0043	0.0323	0.0322	0.6152
18-FEB-2022	TANTIACONS	16.75	16.00	0.0458	0.0777	0.0776	1.4825
18-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	TARAPUR	4.95	4.95	0.0000	0.0322	0.0321	0.6133
18-FEB-2022	TARC	40.50	41.45	-0.0232	0.0299	0.0299	0.5712
18-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	TARMAT	62.90	63.90	-0.0158	0.0435	0.0434	0.8292
18-FEB-2022	TARSONS	655.55	643.70	0.0182	0.0126	0.0126	0.2407
18-FEB-2022	TASTYBITE	12399.40	12614.50	-0.0172	0.0267	0.0267	0.5101
18-FEB-2022	TATACHEM	886.90	896.90	-0.0112	0.0244	0.0243	0.4643
18-FEB-2022	TATACOFFEE	207.00	209.30	-0.0110	0.0262	0.0261	0.4986
18-FEB-2022	TATACOMM	1236.65	1243.05	-0.0052	0.0242	0.0242	0.4623
18-FEB-2022	TATACONSUM	717.50	720.35	-0.0040	0.0189	0.0188	0.3592
18-FEB-2022	TATAELXSI	6985.30	6941.05	0.0064	0.0261	0.0260	0.4967
18-FEB-2022	TATAINVEST	1408.00	1422.30	-0.0101	0.0205	0.0204	0.3897
18-FEB-2022	TATAMETALI	785.25	795.30	-0.0127	0.0278	0.0277	0.5292
18-FEB-2022	TATAMOTORS	493.15	499.95	-0.0137	0.0315	0.0314	0.5999
18-FEB-2022	TATAMTRDVR	239.35	240.40	-0.0044	0.0357	0.0356	0.6801
18-FEB-2022	TATAPOWER	225.75	227.75	-0.0088	0.0289	0.0289	0.5521
18-FEB-2022	TATASTEEL	1190.80	1190.95	-0.0001	0.0258	0.0257	0.4910
18-FEB-2022	TATASTLLP	711.40	711.50	-0.0001	0.0281	0.0280	0.5349
18-FEB-2022	TATVA	2308.35	2326.55	-0.0079	0.0176	0.0176	0.3362
18-FEB-2022	TBZ	70.45	72.55	-0.0294	0.0344	0.0344	0.6572
18-FEB-2022	TCI	625.80	637.95	-0.0192	0.0341	0.0341	0.6515
18-FEB-2022	TCIDEVELOP	311.50	305.50	0.0194	0.0308	0.0307	0.5865
18-FEB-2022	TCIEXP	1723.40	1767.80	-0.0254	0.0308	0.0308	0.5884
18-FEB-2022	TCIFINANCE	7.30	7.15	0.0208	0.0447	0.0446	0.8521
18-FEB-2022	TCNSBRANDS	668.65	685.15	-0.0244	0.0288	0.0288	0.5502
18-FEB-2022	TCPLPACK	718.85	606.15	0.1705	0.0291	0.0314	0.5999
18-FEB-2022	TCS	3793.95	3784.20	0.0026	0.0146	0.0145	0.2770
18-FEB-2022	TDPOWERSYS	386.55	389.55	-0.0077	0.0360	0.0359	0.6859
18-FEB-2022	TEAMLEASE	3971.80	4051.60	-0.0199	0.0251	0.0251	0.4795
18-FEB-2022	TECH	34.44	34.73	-0.0084	0.0055	0.0055	0.1051
18-FEB-2022	TECHIN	10.30	9.80	0.0498	0.0449	0.0449	0.8578
18-FEB-2022	TECHM	1437.95	1447.55	-0.0067	0.0198	0.0198	0.3783
18-FEB-2022	TECHNOE	259.90	257.75	0.0083	0.0248	0.0247	0.4719
18-FEB-2022	TEGA	475.10	482.10	-0.0146	0.0107	0.0107	0.2044
18-FEB-2022	TEJASNET	443.70	442.55	0.0026	0.0352	0.0351	0.6706
18-FEB-2022	TEMBO	298.90	304.10	-0.0172	0.0173	0.0173	0.3305
18-FEB-2022	TERASOFT	53.60	55.60	-0.0366	0.0415	0.0414	0.7909
18-FEB-2022	TEXINFRA	60.50	64.10	-0.0578	0.0267	0.0269	0.5139
18-FEB-2022	TEXMOPIPES	78.20	80.85	-0.0333	0.0392	0.0392	0.7489
18-FEB-2022	TEXRAIL	37.05	38.30	-0.0332	0.0306	0.0306	0.5846
18-FEB-2022	TFCILTD	61.75	63.20	-0.0232	0.0297	0.0297	0.5674
18-FEB-2022	TFL	10.15	10.35	-0.0195	0.0423	0.0422	0.8062
18-FEB-2022	TGBHOTELS	8.75	8.75	0.0000	0.0437	0.0436	0.8330
18-FEB-2022	THANGAMAYL	1133.90	1160.55	-0.0232	0.0314	0.0314	0.5999
18-FEB-2022	THEINVEST	103.00	103.10	-0.0010	0.0348	0.0347	0.6629
18-FEB-2022	THEMISMED	1074.25	1077.60	-0.0031	0.0337	0.0336	0.6419
18-FEB-2022	THERMAX	1867.70	1805.85	0.0337	0.0236	0.0236	0.4509
18-FEB-2022	THOMASCOOK	67.55	65.20	0.0354	0.0325	0.0325	0.6209
18-FEB-2022	THOMASCOTT	42.50	44.50	-0.0460	0.0774	0.0773	1.4768
18-FEB-2022	THYROCARE	889.95	882.95	0.0079	0.0246	0.0245	0.4681
18-FEB-2022	TI	72.50	72.45	0.0007	0.0355	0.0355	0.6782
18-FEB-2022	TIDEWATER	1396.65	1398.45	-0.0013	0.0278	0.0277	0.5292
18-FEB-2022	TIIL	867.55	880.10	-0.0144	0.0335	0.0334	0.6381
18-FEB-2022	TIINDIA	1612.00	1646.30	-0.0211	0.0257	0.0257	0.4910
18-FEB-2022	TIJARIA	7.55	7.70	-0.0197	0.0337	0.0336	0.6419
18-FEB-2022	TIL	122.20	127.00	-0.0385	0.0310	0.0311	0.5942
18-FEB-2022	TIMESGTY	91.40	78.80	0.1483	0.0410	0.0422	0.8062
18-FEB-2022	TIMETECHNO	74.95	76.30	-0.0179	0.0287	0.0286	0.5464
18-FEB-2022	TIMKEN	1965.25	1928.80	0.0187	0.0255	0.0254	0.4853
18-FEB-2022	TINPLATE	352.70	360.10	-0.0208	0.0308	0.0308	0.5884
18-FEB-2022	TIPSINDLTD	1962.90	1962.55	0.0002	0.0361	0.0360	0.6878
18-FEB-2022	TIRUMALCHM	239.25	242.30	-0.0127	0.0372	0.0371	0.7088
18-FEB-2022	TIRUPATIFL	13.20	13.35	-0.0113	0.0313	0.0313	0.5980
18-FEB-2022	TITAN	2488.95	2493.20	-0.0017	0.0198	0.0197	0.3764
18-FEB-2022	TMRVL	17.25	17.50	-0.0144	0.0365	0.0364	0.6954
18-FEB-2022	TNPETRO	101.85	103.15	-0.0127	0.0313	0.0312	0.5961
18-FEB-2022	TNPL	126.50	125.90	0.0048	0.0214	0.0214	0.4088
18-FEB-2022	TNTELE	8.85	8.95	-0.0112	0.0642	0.0640	1.2227
18-FEB-2022	TOKYOPLAST	97.85	99.65	-0.0182	0.0321	0.0321	0.6133
18-FEB-2022	TORNTPHARM	2663.90	2592.45	0.0272	0.0182	0.0183	0.3496
18-FEB-2022	TORNTPOWER	479.50	479.20	0.0006	0.0195	0.0195	0.3725
18-FEB-2022	TOTAL	83.55	83.55	0.0000	0.0405	0.0404	0.7718
18-FEB-2022	TOUCHWOOD	105.45	109.40	-0.0368	0.0316	0.0316	0.6037
18-FEB-2022	TPLPLASTEH	131.25	135.85	-0.0344	0.0367	0.0367	0.7012
18-FEB-2022	TREEHOUSE	10.20	10.35	-0.0146	0.0321	0.0321	0.6133
18-FEB-2022	TREJHARA	80.05	81.60	-0.0192	0.0460	0.0459	0.8769
18-FEB-2022	TRENT	1045.20	1062.80	-0.0167	0.0231	0.0231	0.4413
18-FEB-2022	TRF	124.85	124.80	0.0004	0.0351	0.0350	0.6687
18-FEB-2022	TRIDENT	53.00	54.70	-0.0316	0.0000	0.0022	0.0420
18-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	TRIGYN	147.45	147.65	-0.0014	0.0425	0.0424	0.8101
18-FEB-2022	TRIL	38.35	39.75	-0.0359	0.0400	0.0400	0.7642
18-FEB-2022	TRITURBINE	188.35	188.65	-0.0016	0.0321	0.0320	0.6114
18-FEB-2022	TRIVENI	264.50	272.15	-0.0285	0.0348	0.0348	0.6649
18-FEB-2022	TTKHLTCARE	720.30	709.65	0.0149	0.0287	0.0286	0.5464
18-FEB-2022	TTKPRESTIG	850.65	862.35	-0.0137	0.0253	0.0253	0.4834
18-FEB-2022	TTL	108.25	112.20	-0.0358	0.0346	0.0346	0.6610
18-FEB-2022	TTML	144.40	147.80	-0.0233	0.0431	0.0430	0.8215
18-FEB-2022	TV18BRDCST	66.00	65.65	0.0053	0.0341	0.0340	0.6496
18-FEB-2022	TVSELECT	226.00	226.50	-0.0022	0.0320	0.0319	0.6094
18-FEB-2022	TVSMOTOR	663.50	671.20	-0.0115	0.0212	0.0211	0.4031
18-FEB-2022	TVSSRICHAK	1920.10	1976.00	-0.0287	0.0220	0.0220	0.4203
18-FEB-2022	TVTODAY	397.65	406.25	-0.0214	0.0262	0.0262	0.5006
18-FEB-2022	TVVISION	2.75	2.85	-0.0357	0.0562	0.0561	1.0718
18-FEB-2022	TWL	96.60	96.50	0.0010	0.0316	0.0315	0.6018
18-FEB-2022	UBL	1545.25	1551.00	-0.0037	0.0186	0.0185	0.3534
18-FEB-2022	UCALFUEL	126.30	131.80	-0.0426	0.0312	0.0312	0.5961
18-FEB-2022	UCOBANK	12.60	12.70	-0.0079	0.0226	0.0226	0.4318
18-FEB-2022	UDAICEMENT	33.00	32.95	0.0015	0.0056	0.0056	0.1070
18-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	UFLEX	559.10	560.15	-0.0019	0.0271	0.0270	0.5158
18-FEB-2022	UFO	96.90	97.20	-0.0031	0.0292	0.0292	0.5579
18-FEB-2022	UGARSUGAR	46.10	48.60	-0.0528	0.0355	0.0356	0.6801
18-FEB-2022	UGROCAP	202.05	208.20	-0.0300	0.0196	0.0196	0.3745
18-FEB-2022	UJAAS	4.75	4.85	-0.0208	0.0391	0.0390	0.7451
18-FEB-2022	UJJIVAN	113.20	116.75	-0.0309	0.0325	0.0325	0.6209
18-FEB-2022	UJJIVANSFB	17.95	18.05	-0.0056	0.0258	0.0257	0.4910
18-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ULTRACEMCO	6916.55	7046.00	-0.0185	0.0173	0.0173	0.3305
18-FEB-2022	UMANGDAIRY	71.15	72.70	-0.0216	0.0318	0.0318	0.6075
18-FEB-2022	UMESLTD	4.25	4.55	-0.0682	0.0519	0.0520	0.9935
18-FEB-2022	UNICHEMLAB	249.65	263.40	-0.0536	0.0303	0.0305	0.5827
18-FEB-2022	UNIDT	465.50	483.80	-0.0386	0.0311	0.0312	0.5961
18-FEB-2022	UNIENTER	126.70	126.45	0.0020	0.0323	0.0323	0.6171
18-FEB-2022	UNIINFO	30.55	29.20	0.0452	0.0000	0.0032	0.0611
18-FEB-2022	UNIONBANK	43.35	43.75	-0.0092	0.0290	0.0290	0.5540
18-FEB-2022	UNITECH	2.75	2.60	0.0561	0.0379	0.0380	0.7260
18-FEB-2022	UNITEDPOLY	33.40	31.85	0.0475	0.0068	0.0076	0.1452
18-FEB-2022	UNITEDTEA	330.80	349.90	-0.0561	0.0261	0.0263	0.5025
18-FEB-2022	UNIVASTU	101.00	103.20	-0.0215	0.0377	0.0377	0.7203
18-FEB-2022	UNIVCABLES	155.55	156.80	-0.0080	0.0285	0.0284	0.5426
18-FEB-2022	UNIVPHOTO	899.40	922.05	-0.0249	0.0404	0.0403	0.7699
18-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	UPELECT	229.10	229.10	0.0000	0.1813	0.1808	3.4542
18-FEB-2022	UPL	724.95	727.05	-0.0029	0.0231	0.0230	0.4394
18-FEB-2022	URJA	16.40	17.20	-0.0476	0.0354	0.0354	0.6763
18-FEB-2022	USHAMART	87.60	89.00	-0.0159	0.0348	0.0347	0.6629
18-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	UTIAMC	828.50	826.90	0.0019	0.0201	0.0201	0.3840
18-FEB-2022	UTIBANKETF	37.87	37.68	0.0050	0.0141	0.0141	0.2694
18-FEB-2022	UTINEXT50	42.68	43.10	-0.0098	0.0163	0.0163	0.3114
18-FEB-2022	UTINIFTETF	1815.05	1818.59	-0.0019	0.0150	0.0150	0.2866
18-FEB-2022	UTISENSETF	609.71	610.16	-0.0007	0.0143	0.0143	0.2732
18-FEB-2022	UTISXN50	48.71	48.40	0.0064	0.0259	0.0258	0.4929
18-FEB-2022	UTTAMSTL	5.85	5.90	-0.0085	0.0353	0.0352	0.6725
18-FEB-2022	UTTAMSUGAR	207.05	213.65	-0.0314	0.0420	0.0420	0.8024
18-FEB-2022	V2RETAIL	149.80	153.55	-0.0247	0.0344	0.0344	0.6572
18-FEB-2022	VADILALIND	1100.45	1114.10	-0.0123	0.0258	0.0258	0.4929
18-FEB-2022	VAIBHAVGBL	424.90	428.65	-0.0088	0.0296	0.0296	0.5655
18-FEB-2022	VAISHALI	50.35	53.05	-0.0522	0.0314	0.0316	0.6037
18-FEB-2022	VAKRANGEE	35.05	35.70	-0.0184	0.0354	0.0353	0.6744
18-FEB-2022	VALIANTORG	953.90	975.30	-0.0222	0.0237	0.0237	0.4528
18-FEB-2022	VARDHACRLC	54.75	54.75	0.0000	0.0323	0.0322	0.6152
18-FEB-2022	VARDMNPOLY	26.20	27.20	-0.0375	0.0389	0.0389	0.7432
18-FEB-2022	VARROC	376.15	373.95	0.0059	0.0310	0.0310	0.5923
18-FEB-2022	VASCONEQ	26.50	26.50	0.0000	0.0372	0.0372	0.7107
18-FEB-2022	VASWANI	22.15	21.30	0.0391	0.0437	0.0437	0.8349
18-FEB-2022	VBL	953.75	930.65	0.0245	0.0232	0.0232	0.4432
18-FEB-2022	VEDL	364.00	368.95	-0.0135	0.0306	0.0306	0.5846
18-FEB-2022	VENKEYS	2099.15	2154.95	-0.0262	0.0307	0.0307	0.5865
18-FEB-2022	VENUSREM	297.10	304.55	-0.0248	0.0394	0.0394	0.7527
18-FEB-2022	VERTOZ	105.40	106.65	-0.0118	0.0321	0.0320	0.6114
18-FEB-2022	VESUVIUS	1144.05	1098.55	0.0406	0.0198	0.0199	0.3802
18-FEB-2022	VETO	104.35	105.35	-0.0095	0.0358	0.0357	0.6820
18-FEB-2022	VGUARD	210.65	212.50	-0.0087	0.0190	0.0189	0.3611
18-FEB-2022	VHL	3708.80	3702.90	0.0016	0.0309	0.0308	0.5884
18-FEB-2022	VICEROY	4.60	4.55	0.0109	0.0347	0.0347	0.6629
18-FEB-2022	VIDHIING	369.70	376.75	-0.0189	0.0361	0.0360	0.6878
18-FEB-2022	VIJAYA	435.30	443.85	-0.0195	0.0124	0.0124	0.2369
18-FEB-2022	VIJIFIN	3.85	3.65	0.0533	0.0589	0.0589	1.1253
18-FEB-2022	VIKASECO	4.85	5.10	-0.0503	0.0423	0.0423	0.8081
18-FEB-2022	VIKASLIFE	5.50	5.75	-0.0445	0.0384	0.0384	0.7336
18-FEB-2022	VIKASPROP	2.20	2.30	-0.0445	0.0400	0.0400	0.7642
18-FEB-2022	VIKASWSP	3.70	3.70	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	VIMTALABS	374.70	378.45	-0.0100	0.0372	0.0372	0.7107
18-FEB-2022	VINATIORGA	1883.65	1903.70	-0.0106	0.0220	0.0220	0.4203
18-FEB-2022	VINDHYATEL	1186.05	1177.65	0.0071	0.0301	0.0301	0.5751
18-FEB-2022	VINEETLAB	66.55	67.60	-0.0157	0.0286	0.0285	0.5445
18-FEB-2022	VINYLINDIA	261.45	261.50	-0.0002	0.0361	0.0360	0.6878
18-FEB-2022	VIPCLOTHNG	23.65	24.80	-0.0475	0.0331	0.0332	0.6343
18-FEB-2022	VIPIND	645.35	654.05	-0.0134	0.0278	0.0277	0.5292
18-FEB-2022	VIPULLTD	20.50	20.50	0.0000	0.0348	0.0347	0.6629
18-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	VISAKAIND	637.15	607.00	0.0485	0.0280	0.0282	0.5388
18-FEB-2022	VISASTEEL	14.65	14.80	-0.0102	0.0352	0.0351	0.6706
18-FEB-2022	VISESHINFO	1.40	1.35	0.0364	0.1083	0.1080	2.0633
18-FEB-2022	VISHAL	117.15	119.80	-0.0224	0.0294	0.0293	0.5598
18-FEB-2022	VISHNU	1345.10	1302.20	0.0324	0.0327	0.0327	0.6247
18-FEB-2022	VISHWARAJ	21.45	21.90	-0.0208	0.0336	0.0335	0.6400
18-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	VIVIDHA	1.90	1.95	-0.0260	0.0676	0.0675	1.2896
18-FEB-2022	VIVIMEDLAB	19.05	19.20	-0.0078	0.0448	0.0447	0.8540
18-FEB-2022	VLSFINANCE	183.40	181.85	0.0085	0.0338	0.0337	0.6438
18-FEB-2022	VMART	3496.25	3505.30	-0.0026	0.0254	0.0253	0.4834
18-FEB-2022	VOLTAMP	1910.10	1909.65	0.0002	0.0263	0.0262	0.5006
18-FEB-2022	VOLTAS	1252.50	1219.45	0.0267	0.0192	0.0192	0.3668
18-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
18-FEB-2022	VRLLOG	476.70	468.80	0.0167	0.0318	0.0318	0.6075
18-FEB-2022	VSSL	245.35	241.95	0.0140	0.0327	0.0326	0.6228
18-FEB-2022	VSTIND	3021.55	3009.10	0.0041	0.0140	0.0140	0.2675
18-FEB-2022	VSTTILLERS	2637.90	2658.20	-0.0077	0.0296	0.0295	0.5636
18-FEB-2022	VTL	2591.55	2566.65	0.0097	0.0258	0.0258	0.4929
18-FEB-2022	WABAG	318.80	319.35	-0.0017	0.0306	0.0305	0.5827
18-FEB-2022	WABCOINDIA	7649.20	7683.60	-0.0045	0.0183	0.0182	0.3477
18-FEB-2022	WALCHANNAG	56.15	57.55	-0.0246	0.0337	0.0337	0.6438
18-FEB-2022	WANBURY	95.05	98.95	-0.0402	0.0313	0.0313	0.5980
18-FEB-2022	WATERBASE	96.10	97.95	-0.0191	0.0268	0.0268	0.5120
18-FEB-2022	WEALTH	261.00	260.50	0.0019	0.0262	0.0261	0.4986
18-FEB-2022	WEBELSOLAR	108.40	105.85	0.0238	0.0405	0.0405	0.7738
18-FEB-2022	WEIZMANIND	71.30	74.70	-0.0466	0.0343	0.0343	0.6553
18-FEB-2022	WELCORP	155.85	155.85	0.0000	0.0314	0.0313	0.5980
18-FEB-2022	WELENT	90.95	91.65	-0.0077	0.0278	0.0278	0.5311
18-FEB-2022	WELINV	292.10	299.95	-0.0265	0.0322	0.0322	0.6152
18-FEB-2022	WELSPUNIND	115.70	116.15	-0.0039	0.0314	0.0314	0.5999
18-FEB-2022	WENDT	4999.50	5060.40	-0.0121	0.0265	0.0264	0.5044
18-FEB-2022	WESTLIFE	463.95	462.30	0.0036	0.0220	0.0220	0.4203
18-FEB-2022	WFL	175.05	187.45	-0.0684	0.0000	0.0048	0.0917
18-FEB-2022	WHEELS	653.40	656.10	-0.0041	0.0259	0.0258	0.4929
18-FEB-2022	WHIRLPOOL	1704.50	1721.35	-0.0098	0.0214	0.0213	0.4069
18-FEB-2022	WILLAMAGOR	24.05	24.40	-0.0144	0.0439	0.0438	0.8368
18-FEB-2022	WINDLAS	264.25	270.20	-0.0223	0.0135	0.0136	0.2598
18-FEB-2022	WINDMACHIN	41.75	43.90	-0.0502	0.0383	0.0384	0.7336
18-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	WINPRO	6.80	7.10	-0.0432	0.0326	0.0327	0.6247
18-FEB-2022	WIPL	61.70	60.00	0.0279	0.0240	0.0240	0.4585
18-FEB-2022	WIPRO	562.45	564.90	-0.0043	0.0184	0.0184	0.3515
18-FEB-2022	WOCKPHARMA	373.30	378.15	-0.0129	0.0312	0.0311	0.5942
18-FEB-2022	WONDERLA	223.95	223.30	0.0029	0.0229	0.0228	0.4356
18-FEB-2022	WORTH	109.30	109.70	-0.0037	0.0297	0.0297	0.5674
18-FEB-2022	WSTCSTPAPR	250.85	252.25	-0.0056	0.0279	0.0278	0.5311
18-FEB-2022	XCHANGING	94.40	96.45	-0.0215	0.0334	0.0334	0.6381
18-FEB-2022	XELPMOC	305.70	305.85	-0.0005	0.0349	0.0348	0.6649
18-FEB-2022	XPROINDIA	1014.30	1016.55	-0.0022	0.0398	0.0397	0.7585
18-FEB-2022	YAARI	74.25	75.80	-0.0207	0.0364	0.0364	0.6954
18-FEB-2022	YESBANK	13.90	13.80	0.0072	0.0417	0.0416	0.7948
18-FEB-2022	YUKEN	569.65	590.85	-0.0365	0.0098	0.0102	0.1949
18-FEB-2022	ZEEL	261.40	263.00	-0.0061	0.0394	0.0393	0.7508
18-FEB-2022	ZEELEARN	14.15	14.45	-0.0210	0.0393	0.0393	0.7508
18-FEB-2022	ZEEMEDIA	16.65	16.95	-0.0179	0.0341	0.0340	0.6496
18-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ZENITHEXPO	81.40	86.10	-0.0561	0.0367	0.0368	0.7031
18-FEB-2022	ZENSARTECH	361.95	372.60	-0.0290	0.0314	0.0314	0.5999
18-FEB-2022	ZENTEC	205.75	207.85	-0.0102	0.0383	0.0382	0.7298
18-FEB-2022	ZODIAC	94.75	90.25	0.0487	0.0000	0.0034	0.0650
18-FEB-2022	ZODIACLOTH	108.10	108.90	-0.0074	0.0299	0.0299	0.5712
18-FEB-2022	ZOMATO	85.90	89.15	-0.0371	0.0218	0.0220	0.4203
18-FEB-2022	ZOTA	357.20	362.50	-0.0147	0.0298	0.0298	0.5693
18-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-FEB-2022	ZUARI	135.25	139.30	-0.0295	0.0330	0.0329	0.6286
18-FEB-2022	ZUARIGLOB	169.20	173.00	-0.0222	0.0343	0.0343	0.6553
18-FEB-2022	ZYDUSWELL	1546.75	1506.95	0.0261	0.0151	0.0152	0.2904
18-FEB-2022	503639	-	-	-	-	-	-
18-FEB-2022	503893	-	-	-	-	-	-
18-FEB-2022	504346	-	-	-	-	-	-
18-FEB-2022	504365	-	-	-	-	-	-
18-FEB-2022	506024	-	-	-	-	-	-
18-FEB-2022	506042	-	-	-	-	-	-
18-FEB-2022	506120	-	-	-	-	-	-
18-FEB-2022	506162	-	-	-	-	-	-
18-FEB-2022	506945	-	-	-	-	-	-
18-FEB-2022	507543	-	-	-	-	-	-
18-FEB-2022	507663	-	-	-	-	-	-
18-FEB-2022	508924	-	-	-	-	-	-
18-FEB-2022	509046	-	-	-	-	-	-
18-FEB-2022	511254	-	-	-	-	-	-
18-FEB-2022	511634	-	-	-	-	-	-
18-FEB-2022	512004	-	-	-	-	-	-
18-FEB-2022	512011	-	-	-	-	-	-
18-FEB-2022	512038	-	-	-	-	-	-
18-FEB-2022	512060	-	-	-	-	-	-
18-FEB-2022	512063	-	-	-	-	-	-
18-FEB-2022	512091	-	-	-	-	-	-
18-FEB-2022	512153	-	-	-	-	-	-
18-FEB-2022	512157	-	-	-	-	-	-
18-FEB-2022	512195	-	-	-	-	-	-
18-FEB-2022	512221	-	-	-	-	-	-
18-FEB-2022	512245	-	-	-	-	-	-
18-FEB-2022	512291	-	-	-	-	-	-
18-FEB-2022	512303	-	-	-	-	-	-
18-FEB-2022	512337	-	-	-	-	-	-
18-FEB-2022	512404	-	-	-	-	-	-
18-FEB-2022	512433	-	-	-	-	-	-
18-FEB-2022	512445	-	-	-	-	-	-
18-FEB-2022	512461	-	-	-	-	-	-
18-FEB-2022	512522	-	-	-	-	-	-
18-FEB-2022	517360	-	-	-	-	-	-
18-FEB-2022	521003	-	-	-	-	-	-
18-FEB-2022	522171	-	-	-	-	-	-
18-FEB-2022	526349	-	-	-	-	-	-
18-FEB-2022	526488	-	-	-	-	-	-
18-FEB-2022	526877	-	-	-	-	-	-
18-FEB-2022	530905	-	-	-	-	-	-
18-FEB-2022	531628	-	-	-	-	-	-
18-FEB-2022	531743	-	-	-	-	-	-
18-FEB-2022	531971	-	-	-	-	-	-
18-FEB-2022	532105	-	-	-	-	-	-
18-FEB-2022	532138	-	-	-	-	-	-
18-FEB-2022	540467	-	-	-	-	-	-
18-FEB-2022	542931	-	-	-	-	-	-
18-FEB-2022	543225	-	-	-	-	-	-
18-FEB-2022	543256	-	-	-	-	-	-
18-FEB-2022	543341	-	-	-	-	-	-
18-FEB-2022	AGGARSAIN	-	-	-	-	-	-
18-FEB-2022	AKSCREDITS	-	-	-	-	-	-
18-FEB-2022	ANKUR	-	-	-	-	-	-
18-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
18-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
18-FEB-2022	BESWASTH	-	-	-	-	-	-
18-FEB-2022	CRESCENT	-	-	-	-	-	-
18-FEB-2022	DIDL	-	-	-	-	-	-
18-FEB-2022	FFL	-	-	-	-	-	-
18-FEB-2022	GANODAYA	-	-	-	-	-	-
18-FEB-2022	ISCCL	-	-	-	-	-	-
18-FEB-2022	KCLL	-	-	-	-	-	-
18-FEB-2022	LARK	-	-	-	-	-	-
18-FEB-2022	MEPL	-	-	-	-	-	-
18-FEB-2022	MONOT	-	-	-	-	-	-
18-FEB-2022	NITUTRADE	-	-	-	-	-	-
18-FEB-2022	OSEINTRUST	-	-	-	-	-	-
18-FEB-2022	PACT	-	-	-	-	-	-
18-FEB-2022	PHF	-	-	-	-	-	-
18-FEB-2022	RATHIIND	-	-	-	-	-	-
18-FEB-2022	RICHNRICH	-	-	-	-	-	-
18-FEB-2022	RKMAN	-	-	-	-	-	-
18-FEB-2022	SAGL	-	-	-	-	-	-
18-FEB-2022	SARVARAYA	-	-	-	-	-	-
18-FEB-2022	SBHL	-	-	-	-	-	-
18-FEB-2022	SGEL	-	-	-	-	-	-
18-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
18-FEB-2022	SHIVOM	-	-	-	-	-	-
18-FEB-2022	SHREETULSI	-	-	-	-	-	-
18-FEB-2022	SIGACHI1	-	-	-	-	-	-
18-FEB-2022	SKJPL	-	-	-	-	-	-
18-FEB-2022	SPMLINDIA	-	-	-	-	-	-
18-FEB-2022	SSF	-	-	-	-	-	-
18-FEB-2022	SUNAGRO	-	-	-	-	-	-
18-FEB-2022	SWATI	-	-	-	-	-	-
18-FEB-2022	TECHAINPOW	-	-	-	-	-	-