nse-daily-volatility-report-2022-02-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-FEB-2022	20MICRONS	79.60	79.05	0.0069	0.0330	0.0329	0.6286
16-FEB-2022	21STCENMGM	35.35	36.15	-0.0224	0.0203	0.0203	0.3878
16-FEB-2022	3IINFOLTD	62.45	62.55	-0.0016	0.0231	0.0230	0.4394
16-FEB-2022	3MINDIA	21964.35	22438.95	-0.0214	0.0185	0.0186	0.3554
16-FEB-2022	3PLAND	16.65	17.00	-0.0208	0.0508	0.0507	0.9686
16-FEB-2022	500009	36.60	33.10	0.1005	0.0366	0.0372	0.7107
16-FEB-2022	500012	114.65	109.20	0.0487	0.0333	0.0334	0.6381
16-FEB-2022	500014	7.16	6.92	0.0341	0.0459	0.0458	0.8750
16-FEB-2022	500016	9.76	9.55	0.0218	0.0460	0.0459	0.8769
16-FEB-2022	500028	13.20	12.90	0.0230	0.0331	0.0331	0.6324
16-FEB-2022	500058	11.49	11.03	0.0409	0.0324	0.0324	0.6190
16-FEB-2022	500068	5999.20	6194.35	-0.0320	0.0232	0.0233	0.4451
16-FEB-2022	500069	275.65	279.95	-0.0155	0.0314	0.0314	0.5999
16-FEB-2022	500120	279.30	268.80	0.0383	0.0315	0.0315	0.6018
16-FEB-2022	500123	3555.10	3648.75	-0.0260	0.0248	0.0248	0.4738
16-FEB-2022	500142	12.14	12.77	-0.0506	0.0233	0.0235	0.4490
16-FEB-2022	500143	126.90	120.95	0.0480	0.0365	0.0366	0.6992
16-FEB-2022	500147	1524.30	1498.25	0.0172	0.0355	0.0354	0.6763
16-FEB-2022	500159	86.85	86.00	0.0098	0.0360	0.0359	0.6859
16-FEB-2022	500166	215.10	214.95	0.0007	0.0265	0.0265	0.5063
16-FEB-2022	500170	54.15	51.60	0.0482	0.0391	0.0391	0.7470
16-FEB-2022	500192	3.09	2.95	0.0464	0.0338	0.0338	0.6457
16-FEB-2022	500206	29.95	29.20	0.0254	0.0376	0.0376	0.7183
16-FEB-2022	500211	8.75	8.70	0.0057	0.0392	0.0391	0.7470
16-FEB-2022	500213	115.60	110.10	0.0487	0.0352	0.0353	0.6744
16-FEB-2022	500214	1890.80	1860.50	0.0162	0.0273	0.0273	0.5216
16-FEB-2022	500220	177.10	166.30	0.0629	0.0355	0.0357	0.6820
16-FEB-2022	500223	5.00	4.77	0.0471	0.0399	0.0399	0.7623
16-FEB-2022	500236	3.49	3.46	0.0086	0.0360	0.0359	0.6859
16-FEB-2022	500239	53.30	52.45	0.0161	0.0350	0.0349	0.6668
16-FEB-2022	500240	93.75	94.75	-0.0106	0.0305	0.0304	0.5808
16-FEB-2022	500246	29.05	29.05	0.0000	0.0326	0.0326	0.6228
16-FEB-2022	500248	7.08	6.75	0.0477	0.0566	0.0566	1.0813
16-FEB-2022	500264	200.05	197.25	0.0141	0.0357	0.0356	0.6801
16-FEB-2022	500267	139.50	137.95	0.0112	0.0310	0.0309	0.5903
16-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
16-FEB-2022	500284	93.90	94.15	-0.0027	0.0349	0.0348	0.6649
16-FEB-2022	500298	1686.20	1685.85	0.0002	0.0281	0.0280	0.5349
16-FEB-2022	500306	61.50	61.35	0.0024	0.0376	0.0375	0.7164
16-FEB-2022	500307	417.45	412.20	0.0127	0.0232	0.0231	0.4413
16-FEB-2022	500319	62.30	60.40	0.0310	0.0372	0.0372	0.7107
16-FEB-2022	500333	863.10	792.40	0.0855	0.0349	0.0353	0.6744
16-FEB-2022	500346	39.10	40.40	-0.0327	0.0434	0.0434	0.8292
16-FEB-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
16-FEB-2022	500360	51.55	53.20	-0.0315	0.0359	0.0358	0.6840
16-FEB-2022	500365	19.25	19.10	0.0078	0.0418	0.0417	0.7967
16-FEB-2022	500367	97.75	97.85	-0.0010	0.0308	0.0308	0.5884
16-FEB-2022	500370	51.00	53.45	-0.0469	0.0376	0.0377	0.7203
16-FEB-2022	500388	29.95	29.25	0.0236	0.0286	0.0286	0.5464
16-FEB-2022	500414	71.75	68.15	0.0515	0.0354	0.0355	0.6782
16-FEB-2022	500422	25.55	25.70	-0.0059	0.0467	0.0466	0.8903
16-FEB-2022	500426	6.07	6.03	0.0066	0.0447	0.0446	0.8521
16-FEB-2022	500449	33.45	32.15	0.0396	0.0370	0.0370	0.7069
16-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
16-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
16-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
16-FEB-2022	501148	290.00	284.35	0.0197	0.0166	0.0166	0.3171
16-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
16-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
16-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	501298	1464.05	1497.00	-0.0223	0.0233	0.0233	0.4451
16-FEB-2022	501311	8.50	8.49	0.0012	0.0251	0.0251	0.4795
16-FEB-2022	501314	7.50	6.82	0.0950	0.0324	0.0330	0.6305
16-FEB-2022	501370	163.70	162.55	0.0070	0.0432	0.0431	0.8234
16-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	501391	190.30	194.00	-0.0193	0.0330	0.0330	0.6305
16-FEB-2022	501421	248.35	236.55	0.0487	0.0318	0.0319	0.6094
16-FEB-2022	501423	1779.90	1776.15	0.0021	0.0295	0.0294	0.5617
16-FEB-2022	501430	591.30	590.40	0.0015	0.0317	0.0317	0.6056
16-FEB-2022	501477	139.90	139.90	0.0000	0.0309	0.0309	0.5903
16-FEB-2022	501622	20.90	22.00	-0.0513	0.0317	0.0318	0.6075
16-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	501700	21.60	22.10	-0.0229	0.0386	0.0386	0.7375
16-FEB-2022	501833	15.25	15.25	0.0000	0.0366	0.0365	0.6973
16-FEB-2022	501848	46.65	47.65	-0.0212	0.0386	0.0385	0.7355
16-FEB-2022	502015	16.45	16.60	-0.0091	0.0412	0.0411	0.7852
16-FEB-2022	502175	72.60	71.80	0.0111	0.0309	0.0308	0.5884
16-FEB-2022	502250	160.85	154.85	0.0380	0.0117	0.0120	0.2293
16-FEB-2022	502271	18.05	19.00	-0.0513	0.0311	0.0313	0.5980
16-FEB-2022	502281	21.70	22.80	-0.0494	0.0376	0.0376	0.7183
16-FEB-2022	502294	59.05	56.25	0.0486	0.0000	0.0034	0.0650
16-FEB-2022	502445	15.40	14.55	0.0568	0.0384	0.0385	0.7355
16-FEB-2022	502460	45.00	44.10	0.0202	0.0231	0.0230	0.4394
16-FEB-2022	502563	3.46	3.30	0.0473	0.0265	0.0266	0.5082
16-FEB-2022	502587	84.35	85.10	-0.0089	0.0337	0.0336	0.6419
16-FEB-2022	502589	44.50	44.50	0.0000	0.0260	0.0260	0.4967
16-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
16-FEB-2022	502865	410.55	415.00	-0.0108	0.0307	0.0306	0.5846
16-FEB-2022	502873	140.35	144.05	-0.0260	0.0423	0.0422	0.8062
16-FEB-2022	502893	47.25	45.00	0.0488	0.0282	0.0283	0.5407
16-FEB-2022	502901	4000.00	4100.00	-0.0247	0.0303	0.0303	0.5789
16-FEB-2022	502933	126.00	120.00	0.0488	0.0242	0.0244	0.4662
16-FEB-2022	502958	4715.25	4684.05	0.0066	0.0289	0.0288	0.5502
16-FEB-2022	503092	27.50	27.50	0.0000	0.0355	0.0354	0.6763
16-FEB-2022	503127	4374.00	4166.65	0.0486	0.0336	0.0337	0.6438
16-FEB-2022	503162	266.95	264.40	0.0096	0.0391	0.0390	0.7451
16-FEB-2022	503229	100.00	95.70	0.0440	0.0374	0.0374	0.7145
16-FEB-2022	503349	2651.00	2651.20	-0.0001	0.0298	0.0297	0.5674
16-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	503624	11.51	10.97	0.0481	0.0377	0.0378	0.7222
16-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
16-FEB-2022	503641	34.75	33.65	0.0322	0.0329	0.0329	0.6286
16-FEB-2022	503657	12.25	12.75	-0.0400	0.0373	0.0373	0.7126
16-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
16-FEB-2022	503663	16.70	15.95	0.0459	0.0390	0.0390	0.7451
16-FEB-2022	503669	10.50	10.00	0.0488	0.0292	0.0293	0.5598
16-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	503675	2.43	2.32	0.0463	0.0290	0.0291	0.5560
16-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
16-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	503691	28.00	27.55	0.0162	0.0270	0.0269	0.5139
16-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	503772	137.85	145.10	-0.0513	0.0287	0.0288	0.5502
16-FEB-2022	503776	47.95	45.00	0.0635	0.0410	0.0411	0.7852
16-FEB-2022	503804	825.00	802.25	0.0280	0.0280	0.0280	0.5349
16-FEB-2022	503816	6.10	6.10	0.0000	0.0305	0.0304	0.5808
16-FEB-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
16-FEB-2022	504000	60.50	60.90	-0.0066	0.0337	0.0336	0.6419
16-FEB-2022	504028	77.60	78.00	-0.0051	0.0334	0.0334	0.6381
16-FEB-2022	504076	10.63	10.42	0.0200	0.0346	0.0346	0.6610
16-FEB-2022	504080	235.50	237.50	-0.0085	0.0302	0.0301	0.5751
16-FEB-2022	504084	4000.00	4000.00	0.0000	0.0280	0.0279	0.5330
16-FEB-2022	504092	48.90	49.80	-0.0182	0.0387	0.0386	0.7375
16-FEB-2022	504093	299.65	295.50	0.0139	0.0317	0.0316	0.6037
16-FEB-2022	504132	361.10	338.40	0.0649	0.0374	0.0376	0.7183
16-FEB-2022	504176	1760.95	1678.70	0.0478	0.0416	0.0416	0.7948
16-FEB-2022	504180	42.10	41.55	0.0132	0.0313	0.0313	0.5980
16-FEB-2022	504240	60.80	62.10	-0.0212	0.0377	0.0377	0.7203
16-FEB-2022	504258	686.55	699.25	-0.0183	0.0294	0.0294	0.5617
16-FEB-2022	504273	18.55	17.95	0.0329	0.0346	0.0346	0.6610
16-FEB-2022	504340	5.33	5.23	0.0189	0.0134	0.0134	0.2560
16-FEB-2022	504341	48.75	49.55	-0.0163	0.0391	0.0390	0.7451
16-FEB-2022	504356	7.76	7.60	0.0208	0.0179	0.0179	0.3420
16-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
16-FEB-2022	504378	8.05	7.67	0.0484	0.0344	0.0345	0.6591
16-FEB-2022	504380	146.65	146.60	0.0003	0.0314	0.0313	0.5980
16-FEB-2022	504392	30.00	29.40	0.0202	0.0377	0.0377	0.7203
16-FEB-2022	504397	38.30	36.50	0.0481	0.0039	0.0052	0.0993
16-FEB-2022	504605	620.00	624.35	-0.0070	0.0300	0.0299	0.5712
16-FEB-2022	504646	182.00	178.00	0.0222	0.0383	0.0383	0.7317
16-FEB-2022	504648	63.70	65.70	-0.0309	0.0462	0.0462	0.8826
16-FEB-2022	504731	25.40	24.95	0.0179	0.0241	0.0240	0.4585
16-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
16-FEB-2022	504786	272.75	271.90	0.0031	0.0307	0.0306	0.5846
16-FEB-2022	504810	60.15	63.30	-0.0510	0.0364	0.0365	0.6973
16-FEB-2022	504840	2128.00	2279.10	-0.0686	0.0385	0.0387	0.7394
16-FEB-2022	504882	8571.30	8585.90	-0.0017	0.0392	0.0391	0.7470
16-FEB-2022	504908	294.95	277.65	0.0604	0.0432	0.0433	0.8272
16-FEB-2022	504918	2562.05	2567.90	-0.0023	0.0374	0.0373	0.7126
16-FEB-2022	504959	2420.00	2384.15	0.0149	0.0238	0.0237	0.4528
16-FEB-2022	504961	145.50	139.30	0.0435	0.0385	0.0385	0.7355
16-FEB-2022	504988	527.35	540.00	-0.0237	0.0309	0.0309	0.5903
16-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	505036	870.30	873.15	-0.0033	0.0362	0.0361	0.6897
16-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
16-FEB-2022	505141	32.50	32.60	-0.0031	0.0261	0.0260	0.4967
16-FEB-2022	505163	470.55	470.95	-0.0008	0.0264	0.0263	0.5025
16-FEB-2022	505212	109.90	104.75	0.0480	0.0247	0.0249	0.4757
16-FEB-2022	505216	672.50	677.20	-0.0070	0.0302	0.0301	0.5751
16-FEB-2022	505232	1170.35	1206.85	-0.0307	0.0335	0.0335	0.6400
16-FEB-2022	505250	74.55	76.90	-0.0310	0.0356	0.0355	0.6782
16-FEB-2022	505283	406.70	397.30	0.0234	0.0303	0.0303	0.5789
16-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
16-FEB-2022	505299	148.95	139.45	0.0659	0.0360	0.0363	0.6935
16-FEB-2022	505302	660.10	674.00	-0.0208	0.0355	0.0354	0.6763
16-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
16-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
16-FEB-2022	505358	85.65	81.60	0.0484	0.0368	0.0369	0.7050
16-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
16-FEB-2022	505515	8.63	8.96	-0.0375	0.0274	0.0274	0.5235
16-FEB-2022	505523	1.80	1.83	-0.0165	0.0323	0.0323	0.6171
16-FEB-2022	505576	179.80	171.00	0.0502	0.0340	0.0341	0.6515
16-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
16-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	505650	13.85	13.75	0.0072	0.0344	0.0344	0.6572
16-FEB-2022	505681	338.20	340.05	-0.0055	0.0260	0.0260	0.4967
16-FEB-2022	505685	32.80	32.80	0.0000	0.0054	0.0054	0.1032
16-FEB-2022	505690	121.85	120.20	0.0136	0.0341	0.0340	0.6496
16-FEB-2022	505693	118.05	116.15	0.0162	0.0330	0.0330	0.6305
16-FEB-2022	505703	12.58	11.99	0.0480	0.0145	0.0148	0.2828
16-FEB-2022	505712	114.75	117.05	-0.0198	0.0396	0.0396	0.7566
16-FEB-2022	505725	487.25	489.45	-0.0045	0.1131	0.1128	2.1550
16-FEB-2022	505729	58.60	58.50	0.0017	0.0395	0.0394	0.7527
16-FEB-2022	505737	345.15	339.85	0.0155	0.0327	0.0326	0.6228
16-FEB-2022	505750	446.45	448.35	-0.0042	0.0480	0.0479	0.9151
16-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
16-FEB-2022	505827	315.90	310.75	0.0164	0.0372	0.0372	0.7107
16-FEB-2022	505840	14.90	14.20	0.0481	0.0413	0.0413	0.7890
16-FEB-2022	505850	102.15	101.95	0.0020	0.0233	0.0232	0.4432
16-FEB-2022	505872	904.30	919.35	-0.0165	0.0277	0.0277	0.5292
16-FEB-2022	505893	262.65	262.15	0.0019	0.0290	0.0289	0.5521
16-FEB-2022	505978	1360.10	1391.00	-0.0225	0.0286	0.0286	0.5464
16-FEB-2022	506003	7.70	8.10	-0.0506	0.1596	0.1592	3.0415
16-FEB-2022	506105	86.35	86.90	-0.0063	0.0294	0.0293	0.5598
16-FEB-2022	506122	89.70	89.95	-0.0028	0.0381	0.0380	0.7260
16-FEB-2022	506128	88.00	83.85	0.0483	0.0399	0.0400	0.7642
16-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
16-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	506180	89.05	89.05	0.0000	0.0115	0.0115	0.2197
16-FEB-2022	506186	27.85	29.30	-0.0508	0.0441	0.0442	0.8444
16-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	506248	101.80	95.20	0.0670	0.0363	0.0365	0.6973
16-FEB-2022	506260	104.80	102.50	0.0222	0.0365	0.0365	0.6973
16-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
16-FEB-2022	506365	43.55	43.55	0.0000	0.0289	0.0289	0.5521
16-FEB-2022	506414	261.55	264.50	-0.0112	0.0299	0.0298	0.5693
16-FEB-2022	506520	7.77	7.40	0.0488	0.0409	0.0409	0.7814
16-FEB-2022	506522	1824.10	1873.00	-0.0265	0.0255	0.0255	0.4872
16-FEB-2022	506528	665.75	685.00	-0.0285	0.0306	0.0306	0.5846
16-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
16-FEB-2022	506532	302.45	288.35	0.0477	0.0313	0.0314	0.5999
16-FEB-2022	506543	9.88	10.39	-0.0503	0.0345	0.0346	0.6610
16-FEB-2022	506597	411.00	411.40	-0.0010	0.0318	0.0317	0.6056
16-FEB-2022	506605	710.00	710.00	0.0000	0.0359	0.0358	0.6840
16-FEB-2022	506640	436.65	415.90	0.0487	0.0270	0.0272	0.5197
16-FEB-2022	506642	131.50	125.25	0.0487	0.0446	0.0447	0.8540
16-FEB-2022	506685	321.10	326.65	-0.0171	0.0294	0.0293	0.5598
16-FEB-2022	506687	2027.25	2006.70	0.0102	0.0253	0.0252	0.4814
16-FEB-2022	506734	115.00	113.85	0.0101	0.0376	0.0375	0.7164
16-FEB-2022	506808	25.45	24.35	0.0442	0.0384	0.0384	0.7336
16-FEB-2022	506852	76.55	76.65	-0.0013	0.0398	0.0397	0.7585
16-FEB-2022	506854	651.15	647.45	0.0057	0.0412	0.0411	0.7852
16-FEB-2022	506858	44.40	42.75	0.0379	0.0322	0.0322	0.6152
16-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	506879	379.90	375.95	0.0105	0.0371	0.0371	0.7088
16-FEB-2022	506910	84.10	82.85	0.0150	0.0331	0.0330	0.6305
16-FEB-2022	506919	188.00	188.40	-0.0021	0.0332	0.0331	0.6324
16-FEB-2022	506935	150.50	143.35	0.0487	0.0311	0.0312	0.5961
16-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
16-FEB-2022	506975	1.64	1.64	0.0000	0.0236	0.0235	0.4490
16-FEB-2022	506981	143.95	139.90	0.0285	0.0380	0.0380	0.7260
16-FEB-2022	507155	65.25	65.15	0.0015	0.0279	0.0278	0.5311
16-FEB-2022	507180	101.00	99.40	0.0160	0.0451	0.0450	0.8597
16-FEB-2022	507265	108.90	108.90	0.0000	0.0424	0.0423	0.8081
16-FEB-2022	507300	2281.10	2347.95	-0.0289	0.0337	0.0337	0.6438
16-FEB-2022	507435	72.40	74.10	-0.0232	0.0285	0.0285	0.5445
16-FEB-2022	507474	83.75	83.25	0.0060	0.0357	0.0357	0.6820
16-FEB-2022	507486	50.00	51.90	-0.0373	0.0353	0.0353	0.6744
16-FEB-2022	507498	16.95	16.70	0.0149	0.0387	0.0387	0.7394
16-FEB-2022	507508	9.42	9.00	0.0456	0.0391	0.0391	0.7470
16-FEB-2022	507515	22.35	22.35	0.0000	0.0365	0.0364	0.6954
16-FEB-2022	507525	861.10	851.30	0.0114	0.0317	0.0317	0.6056
16-FEB-2022	507598	72.65	74.30	-0.0225	0.0370	0.0369	0.7050
16-FEB-2022	507609	41.05	41.05	0.0000	0.0176	0.0176	0.3362
16-FEB-2022	507621	399.20	375.80	0.0604	0.0212	0.0216	0.4127
16-FEB-2022	507645	11790.00	11812.70	-0.0019	0.0302	0.0301	0.5751
16-FEB-2022	507690	75.50	74.90	0.0080	0.0361	0.0360	0.6878
16-FEB-2022	507753	68.30	68.00	0.0044	0.0353	0.0353	0.6744
16-FEB-2022	507759	28.50	28.55	-0.0018	0.0353	0.0353	0.6744
16-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
16-FEB-2022	507813	101.10	106.40	-0.0511	0.0367	0.0368	0.7031
16-FEB-2022	507817	88.15	86.00	0.0247	0.0378	0.0377	0.7203
16-FEB-2022	507836	840.55	835.75	0.0057	0.0361	0.0360	0.6878
16-FEB-2022	507852	35.55	33.90	0.0475	0.0335	0.0336	0.6419
16-FEB-2022	507864	37.25	37.85	-0.0160	0.0336	0.0335	0.6400
16-FEB-2022	507872	64.00	62.95	0.0165	0.0370	0.0370	0.7069
16-FEB-2022	507912	109.20	110.60	-0.0127	0.0412	0.0411	0.7852
16-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
16-FEB-2022	507938	9.88	9.41	0.0487	0.0095	0.0101	0.1930
16-FEB-2022	507944	722.35	735.20	-0.0176	0.0368	0.0368	0.7031
16-FEB-2022	507946	175.00	174.95	0.0003	0.0330	0.0329	0.6286
16-FEB-2022	507948	49.90	49.45	0.0091	0.0324	0.0324	0.6190
16-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	507960	132.00	129.35	0.0203	0.0277	0.0277	0.5292
16-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
16-FEB-2022	507966	27.25	28.65	-0.0501	0.0304	0.0305	0.5827
16-FEB-2022	507970	45.45	45.90	-0.0099	0.0355	0.0354	0.6763
16-FEB-2022	507981	38.05	38.15	-0.0026	0.0361	0.0360	0.6878
16-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
16-FEB-2022	507998	60.10	60.75	-0.0108	0.0482	0.0481	0.9189
16-FEB-2022	508136	250.65	248.95	0.0068	0.0347	0.0346	0.6610
16-FEB-2022	508486	5612.10	5707.40	-0.0168	0.0159	0.0159	0.3038
16-FEB-2022	508494	81.50	82.15	-0.0079	0.0311	0.0311	0.5942
16-FEB-2022	508664	26.00	27.35	-0.0506	0.0279	0.0281	0.5368
16-FEB-2022	508670	3800.00	3790.00	0.0026	0.0233	0.0232	0.4432
16-FEB-2022	508807	483.75	481.00	0.0057	0.0317	0.0316	0.6037
16-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	508875	117.00	120.50	-0.0295	0.0340	0.0340	0.6496
16-FEB-2022	508905	43.00	43.50	-0.0116	0.0291	0.0290	0.5540
16-FEB-2022	508918	44.00	44.00	0.0000	0.0290	0.0289	0.5521
16-FEB-2022	508922	11.95	12.50	-0.0450	0.0383	0.0383	0.7317
16-FEB-2022	508929	17.86	17.01	0.0488	0.0233	0.0235	0.4490
16-FEB-2022	508941	436.40	422.05	0.0334	0.0240	0.0241	0.4604
16-FEB-2022	508954	41.35	40.35	0.0245	0.0373	0.0372	0.7107
16-FEB-2022	508956	3.77	3.66	0.0296	0.0343	0.0343	0.6553
16-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
16-FEB-2022	508963	7.69	7.33	0.0479	0.0284	0.0285	0.5445
16-FEB-2022	508969	5.54	5.28	0.0481	0.0304	0.0305	0.5827
16-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	508996	1.84	1.93	-0.0478	0.0326	0.0327	0.6247
16-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	509026	68.00	64.85	0.0474	0.0198	0.0201	0.3840
16-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0078	0.1490
16-FEB-2022	509040	79.10	83.10	-0.0493	0.0351	0.0352	0.6725
16-FEB-2022	509048	18.05	18.80	-0.0407	0.0386	0.0386	0.7375
16-FEB-2022	509051	4.94	5.19	-0.0494	0.0442	0.0442	0.8444
16-FEB-2022	509053	74.95	71.40	0.0485	0.0422	0.0422	0.8062
16-FEB-2022	509073	29.00	30.40	-0.0471	0.0298	0.0299	0.5712
16-FEB-2022	509084	25.80	25.80	0.0000	0.0207	0.0207	0.3955
16-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
16-FEB-2022	509162	77.70	78.00	-0.0039	0.0294	0.0293	0.5598
16-FEB-2022	509196	57.85	61.00	-0.0530	0.0343	0.0345	0.6591
16-FEB-2022	509423	22.85	24.05	-0.0512	0.0299	0.0300	0.5731
16-FEB-2022	509438	1788.00	1796.30	-0.0046	0.0218	0.0217	0.4146
16-FEB-2022	509449	53.05	55.80	-0.0505	0.0342	0.0343	0.6553
16-FEB-2022	509470	14020.00	14104.55	-0.0060	0.0292	0.0291	0.5560
16-FEB-2022	509472	396.85	384.05	0.0328	0.0357	0.0357	0.6820
16-FEB-2022	509486	126.35	130.00	-0.0285	0.0374	0.0374	0.7145
16-FEB-2022	509525	688.75	683.00	0.0084	0.0255	0.0255	0.4872
16-FEB-2022	509546	17.55	16.75	0.0467	0.0280	0.0281	0.5368
16-FEB-2022	509563	11.86	11.61	0.0213	0.0368	0.0367	0.7012
16-FEB-2022	509597	265.00	242.00	0.0908	0.0343	0.0348	0.6649
16-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
16-FEB-2022	509760	19.45	18.60	0.0447	0.0257	0.0258	0.4929
16-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	509835	28.35	27.15	0.0432	0.0344	0.0344	0.6572
16-FEB-2022	509845	415.05	415.05	0.0000	0.0151	0.0151	0.2885
16-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
16-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
16-FEB-2022	509895	290.00	290.00	0.0000	0.0355	0.0354	0.6763
16-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
16-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	509945	327.85	345.10	-0.0513	0.0332	0.0333	0.6362
16-FEB-2022	510245	8.85	8.43	0.0486	0.0406	0.0406	0.7757
16-FEB-2022	511000	5.94	6.25	-0.0509	0.0159	0.0163	0.3114
16-FEB-2022	511012	1.93	2.03	-0.0505	0.0347	0.0348	0.6649
16-FEB-2022	511016	7.78	7.99	-0.0266	0.0303	0.0303	0.5789
16-FEB-2022	511018	13.56	13.50	0.0044	0.0290	0.0290	0.5540
16-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	511066	22.60	21.65	0.0429	0.0362	0.0362	0.6916
16-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
16-FEB-2022	511076	44.00	43.30	0.0160	0.0365	0.0364	0.6954
16-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	511110	9.04	8.61	0.0487	0.0371	0.0372	0.7107
16-FEB-2022	511122	57.35	54.70	0.0473	0.0114	0.0119	0.2273
16-FEB-2022	511131	14.00	13.40	0.0438	0.0395	0.0396	0.7566
16-FEB-2022	511147	24.55	24.40	0.0061	0.0374	0.0373	0.7126
16-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
16-FEB-2022	511153	141.75	142.50	-0.0053	0.0309	0.0309	0.5903
16-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
16-FEB-2022	511176	34.00	34.00	0.0000	0.0240	0.0240	0.4585
16-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
16-FEB-2022	511187	2.55	2.68	-0.0497	0.0291	0.0292	0.5579
16-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
16-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
16-FEB-2022	511355	10.49	10.25	0.0231	0.0376	0.0375	0.7164
16-FEB-2022	511359	36.70	38.55	-0.0492	0.0392	0.0393	0.7508
16-FEB-2022	511367	5.89	6.20	-0.0513	0.0103	0.0109	0.2082
16-FEB-2022	511377	7.68	7.32	0.0480	0.0319	0.0320	0.6114
16-FEB-2022	511391	22.00	21.60	0.0183	0.0302	0.0301	0.5751
16-FEB-2022	511411	60.70	60.55	0.0025	0.0373	0.0372	0.7107
16-FEB-2022	511441	54.85	52.25	0.0486	0.0308	0.0309	0.5903
16-FEB-2022	511451	7.59	7.98	-0.0501	0.0363	0.0364	0.6954
16-FEB-2022	511463	29.45	27.55	0.0667	0.0295	0.0298	0.5693
16-FEB-2022	511501	30.25	29.30	0.0319	0.0000	0.0023	0.0439
16-FEB-2022	511507	28.35	29.80	-0.0499	0.0342	0.0343	0.6553
16-FEB-2022	511509	40.00	38.10	0.0487	0.0423	0.0423	0.8081
16-FEB-2022	511523	11.50	11.29	0.0184	0.0390	0.0389	0.7432
16-FEB-2022	511525	5.81	5.89	-0.0137	0.0348	0.0347	0.6629
16-FEB-2022	511533	46.95	48.00	-0.0221	0.0397	0.0396	0.7566
16-FEB-2022	511535	16.25	16.50	-0.0153	0.0312	0.0312	0.5961
16-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
16-FEB-2022	511543	9.49	9.49	0.0000	0.0337	0.0336	0.6419
16-FEB-2022	511549	93.85	90.35	0.0380	0.0412	0.0412	0.7871
16-FEB-2022	511557	41.90	37.00	0.1244	0.0340	0.0351	0.6706
16-FEB-2022	511571	31.60	32.05	-0.0141	0.0367	0.0367	0.7012
16-FEB-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
16-FEB-2022	511585	2.41	2.37	0.0167	0.0104	0.0104	0.1987
16-FEB-2022	511589	69.20	68.05	0.0168	0.0457	0.0456	0.8712
16-FEB-2022	511593	6.67	6.65	0.0030	0.0282	0.0282	0.5388
16-FEB-2022	511601	10.60	10.28	0.0307	0.0375	0.0375	0.7164
16-FEB-2022	511609	20.80	19.50	0.0645	0.0228	0.0232	0.4432
16-FEB-2022	511628	169.00	170.90	-0.0112	0.0424	0.0423	0.8081
16-FEB-2022	511654	16.45	17.30	-0.0504	0.0341	0.0342	0.6534
16-FEB-2022	511658	88.30	87.45	0.0097	0.0289	0.0288	0.5502
16-FEB-2022	511672	36.90	37.35	-0.0121	0.0362	0.0361	0.6897
16-FEB-2022	511688	6.80	6.80	0.0000	0.0171	0.0171	0.3267
16-FEB-2022	511692	42.95	39.85	0.0749	0.0240	0.0245	0.4681
16-FEB-2022	511696	112.20	112.10	0.0009	0.0222	0.0222	0.4241
16-FEB-2022	511702	26.40	25.15	0.0485	0.0272	0.0273	0.5216
16-FEB-2022	511710	3.33	3.21	0.0367	0.0239	0.0240	0.4585
16-FEB-2022	511712	19.50	19.50	0.0000	0.0347	0.0346	0.6610
16-FEB-2022	511714	37.35	36.30	0.0285	0.0253	0.0253	0.4834
16-FEB-2022	511716	5.11	4.98	0.0258	0.0348	0.0347	0.6629
16-FEB-2022	511724	131.20	130.10	0.0084	0.0435	0.0434	0.8292
16-FEB-2022	511728	20.60	19.65	0.0472	0.0315	0.0316	0.6037
16-FEB-2022	511736	4.39	4.46	-0.0158	0.0379	0.0379	0.7241
16-FEB-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
16-FEB-2022	511754	232.65	227.70	0.0215	0.0355	0.0355	0.6782
16-FEB-2022	511756	4.54	4.76	-0.0473	0.0266	0.0268	0.5120
16-FEB-2022	511758	24.05	23.85	0.0084	0.0288	0.0287	0.5483
16-FEB-2022	511760	0.40	0.41	-0.0247	0.1438	0.1434	2.7397
16-FEB-2022	511764	14.90	13.55	0.0950	0.0440	0.0444	0.8483
16-FEB-2022	511768	178.20	173.55	0.0264	0.0377	0.0377	0.7203
16-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
16-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
16-FEB-2022	512018	2.18	2.08	0.0470	0.0475	0.0475	0.9075
16-FEB-2022	512020	3633.75	3108.70	0.1561	0.0353	0.0369	0.7050
16-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
16-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
16-FEB-2022	512036	23.50	23.50	0.0000	0.0145	0.0145	0.2770
16-FEB-2022	512047	3.80	4.00	-0.0513	0.0364	0.0365	0.6973
16-FEB-2022	512048	4.70	4.94	-0.0498	0.0321	0.0322	0.6152
16-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512064	74.95	78.85	-0.0507	0.0679	0.0678	1.2953
16-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512068	29.25	27.90	0.0473	0.0387	0.0387	0.7394
16-FEB-2022	512093	3.18	3.03	0.0483	0.0383	0.0383	0.7317
16-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
16-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512103	67.95	65.00	0.0444	0.0292	0.0293	0.5598
16-FEB-2022	512109	13.39	13.13	0.0196	0.0060	0.0061	0.1165
16-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512165	113.50	114.30	-0.0070	0.0312	0.0312	0.5961
16-FEB-2022	512169	7.95	7.72	0.0294	0.0250	0.0251	0.4795
16-FEB-2022	512175	11.56	11.27	0.0254	0.0454	0.0453	0.8655
16-FEB-2022	512197	3.97	4.17	-0.0491	0.0251	0.0252	0.4814
16-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512215	34.35	34.35	0.0000	0.0192	0.0191	0.3649
16-FEB-2022	512217	9.17	9.65	-0.0510	0.0410	0.0410	0.7833
16-FEB-2022	512229	156.35	159.50	-0.0199	0.0176	0.0176	0.3362
16-FEB-2022	512247	7.52	7.47	0.0067	0.0359	0.0358	0.6840
16-FEB-2022	512257	6.32	6.02	0.0486	0.0454	0.0454	0.8674
16-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512267	12.99	12.38	0.0481	0.0395	0.0395	0.7546
16-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
16-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512279	11.96	11.97	-0.0008	0.0241	0.0241	0.4604
16-FEB-2022	512297	37.80	37.80	0.0000	0.0233	0.0232	0.4432
16-FEB-2022	512329	499.05	512.05	-0.0257	0.0322	0.0322	0.6152
16-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512344	7.41	7.80	-0.0513	0.0370	0.0371	0.7088
16-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512359	0.91	0.95	-0.0430	0.1418	0.1415	2.7034
16-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
16-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512379	7.54	7.19	0.0475	0.0350	0.0350	0.6687
16-FEB-2022	512381	125.00	122.95	0.0165	0.0350	0.0350	0.6687
16-FEB-2022	512393	108.60	106.15	0.0228	0.0419	0.0418	0.7986
16-FEB-2022	512399	39.95	38.05	0.0487	0.0357	0.0358	0.6840
16-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512425	483.05	451.65	0.0672	0.0372	0.0374	0.7145
16-FEB-2022	512437	839.00	839.00	0.0000	0.0343	0.0342	0.6534
16-FEB-2022	512441	69.35	72.95	-0.0506	0.0199	0.0201	0.3840
16-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
16-FEB-2022	512453	942.45	892.55	0.0544	0.0371	0.0372	0.7107
16-FEB-2022	512455	132.70	126.40	0.0486	0.0363	0.0364	0.6954
16-FEB-2022	512463	8.05	8.32	-0.0330	0.0347	0.0347	0.6629
16-FEB-2022	512477	95.60	93.50	0.0222	0.0315	0.0315	0.6018
16-FEB-2022	512481	6.08	6.06	0.0033	0.0318	0.0317	0.6056
16-FEB-2022	512485	79.90	82.25	-0.0290	0.0254	0.0255	0.4872
16-FEB-2022	512489	78.70	82.80	-0.0508	0.0349	0.0350	0.6687
16-FEB-2022	512493	94.25	89.80	0.0484	0.0364	0.0365	0.6973
16-FEB-2022	512499	0.86	0.85	0.0117	0.0082	0.0082	0.1567
16-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	512527	940.60	940.45	0.0002	0.0312	0.0311	0.5942
16-FEB-2022	512587	34.65	35.40	-0.0214	0.0171	0.0171	0.3267
16-FEB-2022	512589	15.70	16.50	-0.0497	0.0357	0.0357	0.6820
16-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
16-FEB-2022	512595	9.49	9.49	0.0000	0.0120	0.0119	0.2273
16-FEB-2022	512600	10.00	10.00	0.0000	0.0063	0.0063	0.1204
16-FEB-2022	512604	6.99	6.68	0.0454	0.0558	0.0558	1.0661
16-FEB-2022	512618	6.45	6.40	0.0078	0.0337	0.0336	0.6419
16-FEB-2022	512624	4.09	4.10	-0.0024	0.0334	0.0333	0.6362
16-FEB-2022	512634	49.70	48.65	0.0214	0.0325	0.0325	0.6209
16-FEB-2022	513005	25.00	23.85	0.0471	0.0352	0.0353	0.6744
16-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	513043	44.95	44.95	0.0000	0.0382	0.0382	0.7298
16-FEB-2022	513059	15.00	15.25	-0.0165	0.0376	0.0375	0.7164
16-FEB-2022	513063	17.45	18.35	-0.0503	0.0350	0.0351	0.6706
16-FEB-2022	513117	7.14	7.03	0.0155	0.0356	0.0355	0.6782
16-FEB-2022	513119	10.66	11.22	-0.0512	0.0229	0.0231	0.4413
16-FEB-2022	513149	139.80	139.80	0.0000	0.0383	0.0382	0.7298
16-FEB-2022	513173	32.85	33.85	-0.0300	0.0333	0.0333	0.6362
16-FEB-2022	513252	458.85	452.00	0.0150	0.0313	0.0313	0.5980
16-FEB-2022	513295	2.36	2.25	0.0477	0.0314	0.0315	0.6018
16-FEB-2022	513303	13.60	14.31	-0.0509	0.0361	0.0362	0.6916
16-FEB-2022	513305	4.90	5.15	-0.0498	0.0395	0.0395	0.7546
16-FEB-2022	513307	48.35	49.75	-0.0285	0.0322	0.0322	0.6152
16-FEB-2022	513309	20.15	19.20	0.0483	0.0457	0.0457	0.8731
16-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
16-FEB-2022	513353	118.10	114.95	0.0270	0.0279	0.0279	0.5330
16-FEB-2022	513361	4.00	3.90	0.0253	0.0381	0.0380	0.7260
16-FEB-2022	513369	51.15	51.55	-0.0078	0.0349	0.0349	0.6668
16-FEB-2022	513397	8.15	8.36	-0.0254	0.0261	0.0261	0.4986
16-FEB-2022	513401	20.40	20.50	-0.0049	0.0314	0.0313	0.5980
16-FEB-2022	513403	3.41	3.41	0.0000	0.0248	0.0247	0.4719
16-FEB-2022	513418	5.52	5.78	-0.0460	0.0308	0.0309	0.5903
16-FEB-2022	513430	87.45	83.30	0.0486	0.0297	0.0299	0.5712
16-FEB-2022	513452	12.99	13.08	-0.0069	0.0312	0.0311	0.5942
16-FEB-2022	513456	37.10	35.90	0.0329	0.0321	0.0321	0.6133
16-FEB-2022	513460	9.99	9.61	0.0388	0.0335	0.0335	0.6400
16-FEB-2022	513472	42.55	44.65	-0.0482	0.0374	0.0374	0.7145
16-FEB-2022	513488	27.10	26.05	0.0395	0.0392	0.0392	0.7489
16-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
16-FEB-2022	513498	20.50	20.55	-0.0024	0.0311	0.0310	0.5923
16-FEB-2022	513502	5.89	5.70	0.0328	0.0356	0.0356	0.6801
16-FEB-2022	513507	89.50	85.25	0.0487	0.0306	0.0307	0.5865
16-FEB-2022	513511	144.55	139.45	0.0359	0.0377	0.0377	0.7203
16-FEB-2022	513513	10.32	11.46	-0.1048	0.0393	0.0399	0.7623
16-FEB-2022	513515	2.91	3.06	-0.0503	0.0457	0.0457	0.8731
16-FEB-2022	513528	3.80	3.96	-0.0412	0.0308	0.0309	0.5903
16-FEB-2022	513532	87.05	89.95	-0.0328	0.0396	0.0396	0.7566
16-FEB-2022	513536	19.70	20.15	-0.0226	0.0307	0.0307	0.5865
16-FEB-2022	513540	9.30	8.90	0.0440	0.0237	0.0239	0.4566
16-FEB-2022	513548	67.00	67.00	0.0000	0.0286	0.0285	0.5445
16-FEB-2022	513642	55.10	52.50	0.0483	0.0327	0.0328	0.6266
16-FEB-2022	513687	9.98	9.51	0.0482	0.0338	0.0339	0.6477
16-FEB-2022	513693	56.55	54.70	0.0333	0.0393	0.0392	0.7489
16-FEB-2022	513699	26.00	26.25	-0.0096	0.0325	0.0325	0.6209
16-FEB-2022	513709	97.05	96.95	0.0010	0.0345	0.0344	0.6572
16-FEB-2022	513713	17.64	17.33	0.0177	0.0467	0.0466	0.8903
16-FEB-2022	513721	38.00	36.25	0.0471	0.0229	0.0231	0.4413
16-FEB-2022	514010	6.51	6.20	0.0488	0.0353	0.0353	0.6744
16-FEB-2022	514028	24.80	24.50	0.0122	0.0154	0.0153	0.2923
16-FEB-2022	514030	286.90	273.90	0.0464	0.0411	0.0411	0.7852
16-FEB-2022	514036	1391.05	1400.10	-0.0065	0.0393	0.0392	0.7489
16-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
16-FEB-2022	514087	151.50	151.80	-0.0020	0.0367	0.0366	0.6992
16-FEB-2022	514113	44.85	42.75	0.0480	0.0379	0.0380	0.7260
16-FEB-2022	514128	11.65	12.25	-0.0502	0.0295	0.0297	0.5674
16-FEB-2022	514138	382.00	373.50	0.0225	0.0321	0.0320	0.6114
16-FEB-2022	514140	21.55	22.65	-0.0498	0.0346	0.0347	0.6629
16-FEB-2022	514165	14.40	14.15	0.0175	0.0386	0.0385	0.7355
16-FEB-2022	514171	17.10	18.00	-0.0513	0.0333	0.0334	0.6381
16-FEB-2022	514183	201.30	199.70	0.0080	0.0286	0.0286	0.5464
16-FEB-2022	514197	26.60	27.95	-0.0495	0.0323	0.0324	0.6190
16-FEB-2022	514215	344.70	329.70	0.0445	0.0373	0.0373	0.7126
16-FEB-2022	514223	10.16	9.68	0.0484	0.0448	0.0449	0.8578
16-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	514238	610.00	603.50	0.0107	0.0257	0.0256	0.4891
16-FEB-2022	514240	4.49	4.38	0.0248	0.0297	0.0297	0.5674
16-FEB-2022	514248	29.50	29.90	-0.0135	0.0295	0.0294	0.5617
16-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
16-FEB-2022	514264	14.00	13.95	0.0036	0.0450	0.0449	0.8578
16-FEB-2022	514266	60.05	61.60	-0.0255	0.0354	0.0353	0.6744
16-FEB-2022	514272	35.10	36.50	-0.0391	0.0358	0.0358	0.6840
16-FEB-2022	514280	90.10	92.75	-0.0290	0.0350	0.0350	0.6687
16-FEB-2022	514302	139.50	131.70	0.0575	0.0365	0.0366	0.6992
16-FEB-2022	514312	10.99	10.69	0.0277	0.0292	0.0292	0.5579
16-FEB-2022	514316	219.05	230.55	-0.0512	0.1465	0.1461	2.7912
16-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
16-FEB-2022	514322	49.80	49.80	0.0000	0.0413	0.0412	0.7871
16-FEB-2022	514326	10.74	10.74	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	514330	24.90	25.85	-0.0374	0.0309	0.0310	0.5923
16-FEB-2022	514332	24.00	24.00	0.0000	0.0271	0.0270	0.5158
16-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
16-FEB-2022	514358	37.85	39.80	-0.0502	0.0352	0.0353	0.6744
16-FEB-2022	514360	31.45	33.10	-0.0511	0.0379	0.0380	0.7260
16-FEB-2022	514394	29.80	31.30	-0.0491	0.0319	0.0320	0.6114
16-FEB-2022	514400	14.50	14.25	0.0174	0.0387	0.0386	0.7375
16-FEB-2022	514402	12.70	12.70	0.0000	0.0185	0.0185	0.3534
16-FEB-2022	514412	22.10	22.10	0.0000	0.0342	0.0341	0.6515
16-FEB-2022	514428	393.50	381.55	0.0308	0.0374	0.0374	0.7145
16-FEB-2022	514442	26.40	25.10	0.0505	0.0381	0.0382	0.7298
16-FEB-2022	514448	1436.40	1381.55	0.0389	0.0382	0.0382	0.7298
16-FEB-2022	514454	19.40	19.90	-0.0254	0.0338	0.0337	0.6438
16-FEB-2022	514460	6.47	6.81	-0.0512	0.0294	0.0295	0.5636
16-FEB-2022	514470	80.65	81.95	-0.0160	0.0345	0.0344	0.6572
16-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
16-FEB-2022	514484	8.50	8.50	0.0000	0.0250	0.0249	0.4757
16-FEB-2022	515008	56.80	55.00	0.0322	0.0259	0.0259	0.4948
16-FEB-2022	515043	85.35	85.20	0.0018	0.0325	0.0324	0.6190
16-FEB-2022	515059	34.75	31.60	0.0950	0.0340	0.0346	0.6610
16-FEB-2022	515085	3.31	3.31	0.0000	0.0481	0.0480	0.9170
16-FEB-2022	515127	5.84	6.14	-0.0501	0.0360	0.0361	0.6897
16-FEB-2022	515147	39.60	37.85	0.0452	0.0317	0.0318	0.6075
16-FEB-2022	516003	130.35	130.45	-0.0008	0.0403	0.0402	0.7680
16-FEB-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
16-FEB-2022	516030	81.15	79.40	0.0218	0.0300	0.0299	0.5712
16-FEB-2022	516032	10.00	10.00	0.0000	0.0254	0.0253	0.4834
16-FEB-2022	516062	11.57	11.02	0.0487	0.0412	0.0413	0.7890
16-FEB-2022	516078	24.40	23.45	0.0397	0.0331	0.0331	0.6324
16-FEB-2022	516096	86.80	82.80	0.0472	0.0355	0.0355	0.6782
16-FEB-2022	516106	7.42	7.81	-0.0512	0.0366	0.0367	0.7012
16-FEB-2022	516108	144.25	142.95	0.0091	0.0346	0.0345	0.6591
16-FEB-2022	516110	24.95	24.05	0.0367	0.0350	0.0351	0.6706
16-FEB-2022	517035	361.50	380.50	-0.0512	0.0418	0.0419	0.8005
16-FEB-2022	517044	18.60	19.55	-0.0498	0.0291	0.0292	0.5579
16-FEB-2022	517063	49.65	48.60	0.0214	0.0416	0.0415	0.7929
16-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
16-FEB-2022	517096	19.55	19.80	-0.0127	0.0428	0.0427	0.8158
16-FEB-2022	517119	20.20	19.85	0.0175	0.0396	0.0395	0.7546
16-FEB-2022	517166	65.90	69.20	-0.0489	0.0379	0.0379	0.7241
16-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	517201	67.45	67.45	0.0000	0.0337	0.0336	0.6419
16-FEB-2022	517236	144.35	137.50	0.0486	0.0416	0.0416	0.7948
16-FEB-2022	517238	165.95	158.05	0.0488	0.0350	0.0351	0.6706
16-FEB-2022	517246	23.60	24.80	-0.0496	0.0332	0.0333	0.6362
16-FEB-2022	517258	34.50	34.05	0.0131	0.0359	0.0359	0.6859
16-FEB-2022	517264	78.15	82.25	-0.0511	0.0360	0.0361	0.6897
16-FEB-2022	517288	40.40	38.50	0.0482	0.0386	0.0387	0.7394
16-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
16-FEB-2022	517356	1.56	1.64	-0.0500	0.0329	0.0330	0.6305
16-FEB-2022	517370	47.70	47.70	0.0000	0.0353	0.0352	0.6725
16-FEB-2022	517372	122.95	118.00	0.0411	0.0314	0.0314	0.5999
16-FEB-2022	517397	41.40	42.30	-0.0215	0.0346	0.0345	0.6591
16-FEB-2022	517415	17.10	16.30	0.0479	0.0391	0.0392	0.7489
16-FEB-2022	517417	246.35	242.75	0.0147	0.0286	0.0285	0.5445
16-FEB-2022	517429	73.00	70.00	0.0420	0.0385	0.0385	0.7355
16-FEB-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
16-FEB-2022	517437	179.95	172.90	0.0400	0.0326	0.0327	0.6247
16-FEB-2022	517449	210.00	206.55	0.0166	0.0245	0.0245	0.4681
16-FEB-2022	517477	169.50	171.00	-0.0088	0.0287	0.0287	0.5483
16-FEB-2022	517494	25.45	25.70	-0.0098	0.0427	0.0426	0.8139
16-FEB-2022	517500	386.00	387.75	-0.0045	0.0318	0.0317	0.6056
16-FEB-2022	517514	26.30	25.05	0.0487	0.0359	0.0360	0.6878
16-FEB-2022	517546	7.56	7.95	-0.0503	0.0318	0.0319	0.6094
16-FEB-2022	517548	5.77	6.07	-0.0507	0.0376	0.0377	0.7203
16-FEB-2022	517554	16.70	16.85	-0.0089	0.0413	0.0412	0.7871
16-FEB-2022	518011	171.60	172.80	-0.0070	0.0314	0.0313	0.5980
16-FEB-2022	518075	110.50	116.00	-0.0486	0.0348	0.0349	0.6668
16-FEB-2022	519003	213.05	224.25	-0.0512	0.0388	0.0389	0.7432
16-FEB-2022	519014	3.43	3.43	0.0000	0.0112	0.0111	0.2121
16-FEB-2022	519031	39.75	41.80	-0.0503	0.0229	0.0231	0.4413
16-FEB-2022	519064	45.90	44.30	0.0355	0.0281	0.0282	0.5388
16-FEB-2022	519097	32.55	33.65	-0.0332	0.0311	0.0311	0.5942
16-FEB-2022	519152	1701.25	1625.00	0.0459	0.0276	0.0277	0.5292
16-FEB-2022	519174	13.40	12.80	0.0458	0.0351	0.0351	0.6706
16-FEB-2022	519191	14.40	14.40	0.0000	0.0392	0.0391	0.7470
16-FEB-2022	519216	242.55	255.30	-0.0512	0.0421	0.0422	0.8062
16-FEB-2022	519230	3.59	3.49	0.0283	0.0332	0.0331	0.6324
16-FEB-2022	519234	27.90	27.80	0.0036	0.0320	0.0319	0.6094
16-FEB-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
16-FEB-2022	519242	32.50	32.50	0.0000	0.0240	0.0239	0.4566
16-FEB-2022	519262	30.75	32.00	-0.0398	0.0311	0.0311	0.5942
16-FEB-2022	519285	7.22	7.25	-0.0041	0.0364	0.0363	0.6935
16-FEB-2022	519287	10.34	9.92	0.0415	0.0367	0.0367	0.7012
16-FEB-2022	519295	295.95	296.00	-0.0002	0.0347	0.0346	0.6610
16-FEB-2022	519299	7.11	7.33	-0.0305	0.0347	0.0346	0.6610
16-FEB-2022	519319	5.32	5.60	-0.0513	0.0317	0.0318	0.6075
16-FEB-2022	519331	44.00	44.70	-0.0158	0.0253	0.0252	0.4814
16-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
16-FEB-2022	519359	55.20	55.90	-0.0126	0.0370	0.0369	0.7050
16-FEB-2022	519367	110.00	105.00	0.0465	0.0521	0.0521	0.9954
16-FEB-2022	519397	60.00	59.00	0.0168	0.0992	0.0989	1.8895
16-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
16-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
16-FEB-2022	519421	2156.90	2150.80	0.0028	0.0198	0.0198	0.3783
16-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
16-FEB-2022	519455	55.90	57.30	-0.0247	0.0366	0.0365	0.6973
16-FEB-2022	519457	37.65	36.75	0.0242	0.0427	0.0426	0.8139
16-FEB-2022	519463	21.85	22.95	-0.0491	0.0220	0.0223	0.4260
16-FEB-2022	519471	26.95	26.95	0.0000	0.0134	0.0134	0.2560
16-FEB-2022	519475	145.00	144.00	0.0069	0.0374	0.0373	0.7126
16-FEB-2022	519477	81.90	79.80	0.0260	0.0313	0.0313	0.5980
16-FEB-2022	519483	57.90	52.65	0.0951	0.0368	0.0373	0.7126
16-FEB-2022	519500	8.09	7.71	0.0481	0.0337	0.0337	0.6438
16-FEB-2022	519506	4.09	4.09	0.0000	0.0141	0.0141	0.2694
16-FEB-2022	519532	20.15	20.60	-0.0221	0.0461	0.0460	0.8788
16-FEB-2022	519566	180.40	189.85	-0.0511	0.0371	0.0372	0.7107
16-FEB-2022	519604	8.85	8.85	0.0000	0.0247	0.0247	0.4719
16-FEB-2022	519606	24.05	24.05	0.0000	0.0242	0.0241	0.4604
16-FEB-2022	519612	21.75	19.90	0.0889	0.0370	0.0375	0.7164
16-FEB-2022	520073	611.70	571.40	0.0682	0.0385	0.0387	0.7394
16-FEB-2022	520075	150.60	150.80	-0.0013	0.0292	0.0291	0.5560
16-FEB-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
16-FEB-2022	520121	8.50	8.68	-0.0210	0.0236	0.0236	0.4509
16-FEB-2022	520123	79.40	81.90	-0.0310	0.0388	0.0388	0.7413
16-FEB-2022	520127	9.20	9.20	0.0000	0.0411	0.0410	0.7833
16-FEB-2022	520131	19.00	18.10	0.0485	0.0227	0.0229	0.4375
16-FEB-2022	520141	9.77	9.46	0.0322	0.0340	0.0340	0.6496
16-FEB-2022	520155	11.23	10.89	0.0307	0.0419	0.0418	0.7986
16-FEB-2022	521048	43.20	45.45	-0.0508	0.0337	0.0339	0.6477
16-FEB-2022	521054	5.97	5.69	0.0480	0.0300	0.0301	0.5751
16-FEB-2022	521062	2.94	2.94	0.0000	0.0300	0.0299	0.5712
16-FEB-2022	521068	42.50	41.60	0.0214	0.0255	0.0255	0.4872
16-FEB-2022	521080	6.45	6.78	-0.0499	0.0379	0.0379	0.7241
16-FEB-2022	521097	174.25	168.75	0.0321	0.0354	0.0353	0.6744
16-FEB-2022	521105	37.70	38.30	-0.0158	0.0409	0.0408	0.7795
16-FEB-2022	521113	50.65	52.95	-0.0444	0.0396	0.0396	0.7566
16-FEB-2022	521131	13.55	14.25	-0.0504	0.0348	0.0349	0.6668
16-FEB-2022	521133	3.11	2.97	0.0461	0.0116	0.0120	0.2293
16-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
16-FEB-2022	521141	22.25	21.20	0.0483	0.0349	0.0350	0.6687
16-FEB-2022	521151	29.60	31.70	-0.0685	0.0351	0.0354	0.6763
16-FEB-2022	521161	74.10	78.00	-0.0513	0.0254	0.0256	0.4891
16-FEB-2022	521178	35.55	37.40	-0.0507	0.0314	0.0315	0.6018
16-FEB-2022	521188	12.60	12.85	-0.0196	0.0331	0.0331	0.6324
16-FEB-2022	521206	3.51	3.38	0.0377	0.0391	0.0391	0.7470
16-FEB-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
16-FEB-2022	521216	85.70	81.90	0.0454	0.0414	0.0414	0.7909
16-FEB-2022	521222	34.60	34.10	0.0146	0.0260	0.0260	0.4967
16-FEB-2022	521226	17.45	16.85	0.0350	0.0349	0.0349	0.6668
16-FEB-2022	521228	3.53	3.43	0.0287	0.0349	0.0349	0.6668
16-FEB-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
16-FEB-2022	521234	62.00	63.45	-0.0231	0.0360	0.0360	0.6878
16-FEB-2022	521240	256.30	256.15	0.0006	0.0335	0.0334	0.6381
16-FEB-2022	521242	24.20	22.05	0.0930	0.0235	0.0244	0.4662
16-FEB-2022	521244	14.50	14.50	0.0000	0.0260	0.0260	0.4967
16-FEB-2022	522001	19.65	18.80	0.0442	0.0420	0.0420	0.8024
16-FEB-2022	522004	42.05	42.50	-0.0106	0.0331	0.0331	0.6324
16-FEB-2022	522005	65.90	66.15	-0.0038	0.0455	0.0454	0.8674
16-FEB-2022	522017	142.20	136.20	0.0431	0.0325	0.0326	0.6228
16-FEB-2022	522027	25.55	26.85	-0.0496	0.0292	0.0293	0.5598
16-FEB-2022	522091	94.60	91.50	0.0333	0.0389	0.0389	0.7432
16-FEB-2022	522101	46.00	47.50	-0.0321	0.0374	0.0374	0.7145
16-FEB-2022	522105	33.20	31.75	0.0447	0.0389	0.0390	0.7451
16-FEB-2022	522122	1085.00	1080.00	0.0046	0.0199	0.0198	0.3783
16-FEB-2022	522134	78.30	82.40	-0.0510	0.0370	0.0371	0.7088
16-FEB-2022	522152	48.00	48.40	-0.0083	0.0438	0.0437	0.8349
16-FEB-2022	522165	101.95	99.75	0.0218	0.0351	0.0350	0.6687
16-FEB-2022	522183	144.40	140.30	0.0288	0.0393	0.0392	0.7489
16-FEB-2022	522195	272.65	272.15	0.0018	0.0270	0.0269	0.5139
16-FEB-2022	522207	131.15	124.95	0.0484	0.0403	0.0404	0.7718
16-FEB-2022	522209	5.18	5.23	-0.0096	0.0393	0.0392	0.7489
16-FEB-2022	522229	121.55	115.80	0.0485	0.0000	0.0034	0.0650
16-FEB-2022	522231	40.45	41.00	-0.0135	0.0381	0.0381	0.7279
16-FEB-2022	522237	19.00	18.10	0.0485	0.0292	0.0293	0.5598
16-FEB-2022	522245	17.15	18.05	-0.0511	0.0231	0.0233	0.4451
16-FEB-2022	522251	109.75	109.05	0.0064	0.0434	0.0433	0.8272
16-FEB-2022	522257	33.15	33.95	-0.0238	0.0393	0.0393	0.7508
16-FEB-2022	522267	66.85	69.35	-0.0367	0.0367	0.0367	0.7012
16-FEB-2022	522273	20.15	19.25	0.0457	0.0320	0.0321	0.6133
16-FEB-2022	522281	206.25	203.70	0.0124	0.0282	0.0281	0.5368
16-FEB-2022	522289	29.90	29.90	0.0000	0.0331	0.0330	0.6305
16-FEB-2022	522292	46.25	46.75	-0.0108	0.0255	0.0255	0.4872
16-FEB-2022	522294	99.95	100.20	-0.0025	0.0330	0.0329	0.6286
16-FEB-2022	522650	301.20	311.00	-0.0320	0.0335	0.0335	0.6400
16-FEB-2022	523007	98.20	95.35	0.0295	0.0434	0.0433	0.8272
16-FEB-2022	523019	40.50	38.80	0.0429	0.0474	0.0474	0.9056
16-FEB-2022	523021	28.80	27.80	0.0353	0.0405	0.0405	0.7738
16-FEB-2022	523023	80.35	80.10	0.0031	0.0300	0.0300	0.5731
16-FEB-2022	523054	795.20	834.70	-0.0485	0.0300	0.0302	0.5770
16-FEB-2022	523062	47.00	44.80	0.0479	0.0274	0.0276	0.5273
16-FEB-2022	523100	381.25	389.95	-0.0226	0.0388	0.0387	0.7394
16-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
16-FEB-2022	523113	11.30	11.30	0.0000	0.0257	0.0256	0.4891
16-FEB-2022	523116	560.00	560.00	0.0000	0.0359	0.0358	0.6840
16-FEB-2022	523120	85.10	85.00	0.0012	0.0387	0.0386	0.7375
16-FEB-2022	523144	61.45	59.90	0.0255	0.0309	0.0309	0.5903
16-FEB-2022	523151	8.01	8.42	-0.0499	0.0314	0.0316	0.6037
16-FEB-2022	523160	1035.25	1021.45	0.0134	0.0267	0.0267	0.5101
16-FEB-2022	523164	7.20	6.90	0.0426	0.0229	0.0231	0.4413
16-FEB-2022	523186	231.55	243.70	-0.0511	0.0273	0.0275	0.5254
16-FEB-2022	523229	77.95	78.95	-0.0127	0.0290	0.0289	0.5521
16-FEB-2022	523232	47.15	46.95	0.0043	0.0376	0.0375	0.7164
16-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
16-FEB-2022	523248	118.75	108.90	0.0866	0.0348	0.0353	0.6744
16-FEB-2022	523277	1.23	1.27	-0.0320	0.0360	0.0360	0.6878
16-FEB-2022	523289	18.05	18.05	0.0000	0.0391	0.0390	0.7451
16-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
16-FEB-2022	523329	752.05	739.05	0.0174	0.0329	0.0328	0.6266
16-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
16-FEB-2022	523373	23.75	23.80	-0.0021	0.0339	0.0339	0.6477
16-FEB-2022	523411	345.00	344.65	0.0010	0.0388	0.0387	0.7394
16-FEB-2022	523425	6.80	7.14	-0.0488	0.0265	0.0267	0.5101
16-FEB-2022	523449	60.55	61.65	-0.0180	0.0391	0.0390	0.7451
16-FEB-2022	523465	28.30	29.20	-0.0313	0.0373	0.0373	0.7126
16-FEB-2022	523475	102.55	102.70	-0.0015	0.0431	0.0430	0.8215
16-FEB-2022	523483	468.50	441.05	0.0604	0.0427	0.0428	0.8177
16-FEB-2022	523489	23.75	23.45	0.0127	0.0348	0.0347	0.6629
16-FEB-2022	523519	4.01	4.16	-0.0367	0.0379	0.0379	0.7241
16-FEB-2022	523537	43.15	42.45	0.0164	0.0403	0.0402	0.7680
16-FEB-2022	523550	25.10	25.00	0.0040	0.0000	0.0003	0.0057
16-FEB-2022	523558	36.70	35.00	0.0474	0.0213	0.0215	0.4108
16-FEB-2022	523566	51.25	49.15	0.0418	0.0406	0.0406	0.7757
16-FEB-2022	523586	172.30	170.00	0.0134	0.0321	0.0320	0.6114
16-FEB-2022	523594	26.15	23.80	0.0942	0.0356	0.0362	0.6916
16-FEB-2022	523606	635.30	644.40	-0.0142	0.0399	0.0398	0.7604
16-FEB-2022	523620	29.85	31.05	-0.0394	0.0344	0.0344	0.6572
16-FEB-2022	523638	140.40	137.90	0.0180	0.0361	0.0361	0.6897
16-FEB-2022	523650	45.10	47.45	-0.0508	0.0334	0.0335	0.6400
16-FEB-2022	523652	19.25	20.25	-0.0506	0.0283	0.0284	0.5426
16-FEB-2022	523672	98.45	95.85	0.0268	0.0318	0.0318	0.6075
16-FEB-2022	523676	107.90	107.95	-0.0005	0.0390	0.0389	0.7432
16-FEB-2022	523696	63.50	62.20	0.0207	0.0225	0.0225	0.4299
16-FEB-2022	523710	249.95	242.95	0.0284	0.0281	0.0281	0.5368
16-FEB-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
16-FEB-2022	523722	7.12	7.32	-0.0277	0.0336	0.0335	0.6400
16-FEB-2022	523732	23.65	23.40	0.0106	0.0350	0.0349	0.6668
16-FEB-2022	523752	4.51	4.51	0.0000	0.0413	0.0412	0.7871
16-FEB-2022	523782	13.54	13.49	0.0037	0.0372	0.0371	0.7088
16-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
16-FEB-2022	523826	18.21	17.35	0.0484	0.0286	0.0287	0.5483
16-FEB-2022	523832	9.85	9.85	0.0000	0.0316	0.0316	0.6037
16-FEB-2022	523840	18.90	18.95	-0.0026	0.0395	0.0394	0.7527
16-FEB-2022	523842	5.84	5.53	0.0545	0.0388	0.0389	0.7432
16-FEB-2022	523850	296.40	300.60	-0.0141	0.0323	0.0322	0.6152
16-FEB-2022	523862	9.69	9.44	0.0261	0.0337	0.0337	0.6438
16-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
16-FEB-2022	523896	74.15	70.65	0.0484	0.0322	0.0323	0.6171
16-FEB-2022	524013	11.34	11.80	-0.0398	0.0437	0.0436	0.8330
16-FEB-2022	524031	9.00	9.00	0.0000	0.0314	0.0313	0.5980
16-FEB-2022	524037	347.55	342.05	0.0160	0.0416	0.0415	0.7929
16-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
16-FEB-2022	524080	37.80	37.30	0.0133	0.0311	0.0310	0.5923
16-FEB-2022	524136	130.00	122.25	0.0615	0.0341	0.0343	0.6553
16-FEB-2022	524156	56.20	55.65	0.0098	0.0382	0.0381	0.7279
16-FEB-2022	524202	53.85	55.80	-0.0356	0.0382	0.0382	0.7298
16-FEB-2022	524218	190.35	188.40	0.0103	0.0395	0.0394	0.7527
16-FEB-2022	524288	164.30	165.70	-0.0085	0.0000	0.0006	0.0115
16-FEB-2022	524314	16.60	16.85	-0.0149	0.0359	0.0358	0.6840
16-FEB-2022	524336	63.85	60.75	0.0498	0.0335	0.0336	0.6419
16-FEB-2022	524342	138.80	137.30	0.0109	0.0389	0.0388	0.7413
16-FEB-2022	524400	42.85	40.50	0.0564	0.0413	0.0414	0.7909
16-FEB-2022	524408	140.75	134.05	0.0488	0.0312	0.0313	0.5980
16-FEB-2022	524434	31.15	31.15	0.0000	0.0318	0.0317	0.6056
16-FEB-2022	524440	33.15	32.25	0.0275	0.0396	0.0395	0.7546
16-FEB-2022	524444	8.33	8.03	0.0367	0.0301	0.0301	0.5751
16-FEB-2022	524458	13.76	13.11	0.0484	0.0296	0.0297	0.5674
16-FEB-2022	524470	12.35	12.95	-0.0474	0.0406	0.0407	0.7776
16-FEB-2022	524480	393.35	389.10	0.0109	0.0271	0.0270	0.5158
16-FEB-2022	524488	5.26	5.37	-0.0207	0.0374	0.0373	0.7126
16-FEB-2022	524502	33.65	32.05	0.0487	0.0307	0.0308	0.5884
16-FEB-2022	524506	281.00	279.90	0.0039	0.0355	0.0354	0.6763
16-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
16-FEB-2022	524520	63.00	62.85	0.0024	0.0374	0.0373	0.7126
16-FEB-2022	524522	41.60	41.45	0.0036	0.0347	0.0347	0.6629
16-FEB-2022	524534	70.30	69.10	0.0172	0.0344	0.0343	0.6553
16-FEB-2022	524542	452.25	461.10	-0.0194	0.0258	0.0258	0.4929
16-FEB-2022	524564	19.40	19.15	0.0130	0.0316	0.0315	0.6018
16-FEB-2022	524572	14.09	13.08	0.0744	0.0347	0.0350	0.6687
16-FEB-2022	524576	39.65	37.90	0.0451	0.0436	0.0436	0.8330
16-FEB-2022	524580	26.74	25.47	0.0487	0.0243	0.0245	0.4681
16-FEB-2022	524582	69.95	71.50	-0.0219	0.0335	0.0335	0.6400
16-FEB-2022	524590	22.99	22.99	0.0000	0.0119	0.0119	0.2273
16-FEB-2022	524592	5.20	4.96	0.0473	0.0354	0.0355	0.6782
16-FEB-2022	524594	91.70	92.40	-0.0076	0.0332	0.0331	0.6324
16-FEB-2022	524604	8.45	8.45	0.0000	0.0153	0.0152	0.2904
16-FEB-2022	524606	11.01	11.00	0.0009	0.0397	0.0396	0.7566
16-FEB-2022	524614	64.10	61.05	0.0488	0.0323	0.0324	0.6190
16-FEB-2022	524624	9.89	9.45	0.0455	0.0335	0.0336	0.6419
16-FEB-2022	524628	8.40	8.40	0.0000	0.0269	0.0268	0.5120
16-FEB-2022	524632	74.15	74.15	0.0000	0.0360	0.0359	0.6859
16-FEB-2022	524634	323.05	320.95	0.0065	0.0377	0.0376	0.7183
16-FEB-2022	524636	24.45	23.95	0.0207	0.0300	0.0299	0.5712
16-FEB-2022	524640	41.50	41.45	0.0012	0.0393	0.0392	0.7489
16-FEB-2022	524648	107.10	105.15	0.0184	0.0371	0.0371	0.7088
16-FEB-2022	524654	399.40	380.40	0.0487	0.0427	0.0427	0.8158
16-FEB-2022	524661	7.23	6.89	0.0482	0.0341	0.0342	0.6534
16-FEB-2022	524663	42.75	42.60	0.0035	0.0312	0.0311	0.5942
16-FEB-2022	524675	15.25	14.55	0.0470	0.0305	0.0306	0.5846
16-FEB-2022	524687	18.95	18.55	0.0213	0.0379	0.0378	0.7222
16-FEB-2022	524703	57.65	57.30	0.0061	0.0413	0.0412	0.7871
16-FEB-2022	524711	11.40	11.86	-0.0396	0.0385	0.0385	0.7355
16-FEB-2022	524717	270.40	261.20	0.0346	0.0382	0.0382	0.7298
16-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
16-FEB-2022	524727	18.55	18.55	0.0000	0.0451	0.0450	0.8597
16-FEB-2022	524731	507.70	511.85	-0.0081	0.0229	0.0229	0.4375
16-FEB-2022	524743	105.05	105.05	0.0000	0.0315	0.0315	0.6018
16-FEB-2022	524748	46.95	45.60	0.0292	0.0399	0.0399	0.7623
16-FEB-2022	524752	63.90	60.90	0.0481	0.0439	0.0439	0.8387
16-FEB-2022	524768	29.85	29.00	0.0289	0.0358	0.0357	0.6820
16-FEB-2022	524774	2266.45	2217.75	0.0217	0.0304	0.0304	0.5808
16-FEB-2022	524790	248.35	240.25	0.0332	0.0335	0.0335	0.6400
16-FEB-2022	524808	23.05	23.40	-0.0151	0.0386	0.0385	0.7355
16-FEB-2022	524818	81.45	81.45	0.0000	0.0346	0.0345	0.6591
16-FEB-2022	524828	141.45	142.05	-0.0042	0.0293	0.0293	0.5598
16-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
16-FEB-2022	526025	63.90	64.95	-0.0163	0.0332	0.0332	0.6343
16-FEB-2022	526043	82.00	81.15	0.0104	0.0438	0.0437	0.8349
16-FEB-2022	526071	7.35	7.00	0.0488	0.0000	0.0034	0.0650
16-FEB-2022	526073	379.00	374.20	0.0127	0.0291	0.0290	0.5540
16-FEB-2022	526081	10.22	9.74	0.0481	0.0325	0.0326	0.6228
16-FEB-2022	526095	30.30	29.55	0.0251	0.0338	0.0338	0.6457
16-FEB-2022	526113	12.00	12.00	0.0000	0.0325	0.0324	0.6190
16-FEB-2022	526117	254.00	227.35	0.1108	0.0335	0.0344	0.6572
16-FEB-2022	526125	9.45	9.05	0.0432	0.0258	0.0259	0.4948
16-FEB-2022	526133	9.95	9.69	0.0265	0.0445	0.0445	0.8502
16-FEB-2022	526137	45.50	45.45	0.0011	0.0365	0.0365	0.6973
16-FEB-2022	526139	3.60	3.55	0.0140	0.0287	0.0287	0.5483
16-FEB-2022	526143	9.81	9.62	0.0196	0.0422	0.0421	0.8043
16-FEB-2022	526159	738.95	760.20	-0.0284	0.0390	0.0389	0.7432
16-FEB-2022	526161	79.35	76.10	0.0418	0.0355	0.0356	0.6801
16-FEB-2022	526169	214.20	216.80	-0.0121	0.0000	0.0009	0.0172
16-FEB-2022	526179	89.20	84.50	0.0541	0.0268	0.0270	0.5158
16-FEB-2022	526187	5.88	6.15	-0.0449	0.0304	0.0305	0.5827
16-FEB-2022	526193	10.78	11.00	-0.0202	0.0344	0.0343	0.6553
16-FEB-2022	526195	7.02	7.38	-0.0500	0.0299	0.0300	0.5731
16-FEB-2022	526211	152.15	148.15	0.0266	0.0314	0.0314	0.5999
16-FEB-2022	526225	14.92	14.21	0.0488	0.0256	0.0258	0.4929
16-FEB-2022	526231	77.35	79.00	-0.0211	0.0392	0.0392	0.7489
16-FEB-2022	526237	35.65	37.50	-0.0506	0.0361	0.0361	0.6897
16-FEB-2022	526241	20.90	19.95	0.0465	0.0378	0.0379	0.7241
16-FEB-2022	526251	6.18	6.50	-0.0505	0.0239	0.0241	0.4604
16-FEB-2022	526269	42.50	42.70	-0.0047	0.0350	0.0349	0.6668
16-FEB-2022	526301	38.80	39.00	-0.0051	0.0360	0.0359	0.6859
16-FEB-2022	526315	75.25	77.55	-0.0301	0.0363	0.0363	0.6935
16-FEB-2022	526335	7.45	7.80	-0.0459	0.0320	0.0321	0.6133
16-FEB-2022	526345	22.60	23.55	-0.0412	0.0126	0.0129	0.2465
16-FEB-2022	526355	38.00	40.00	-0.0513	0.0349	0.0350	0.6687
16-FEB-2022	526365	25.60	24.05	0.0625	0.0451	0.0452	0.8635
16-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
16-FEB-2022	526407	499.65	496.65	0.0060	0.0391	0.0390	0.7451
16-FEB-2022	526409	46.95	48.40	-0.0304	0.0370	0.0370	0.7069
16-FEB-2022	526415	29.20	28.80	0.0138	0.0317	0.0317	0.6056
16-FEB-2022	526433	694.15	690.50	0.0053	0.0324	0.0324	0.6190
16-FEB-2022	526435	175.00	180.50	-0.0309	0.0336	0.0335	0.6400
16-FEB-2022	526441	1.67	1.65	0.0120	0.0364	0.0363	0.6935
16-FEB-2022	526445	26.70	25.45	0.0479	0.0331	0.0332	0.6343
16-FEB-2022	526468	14.99	14.40	0.0402	0.0254	0.0255	0.4872
16-FEB-2022	526471	12.45	11.99	0.0376	0.0324	0.0325	0.6209
16-FEB-2022	526473	14.63	14.22	0.0284	0.0404	0.0403	0.7699
16-FEB-2022	526479	77.60	78.50	-0.0115	0.0309	0.0308	0.5884
16-FEB-2022	526481	25.95	26.00	-0.0019	0.0322	0.0321	0.6133
16-FEB-2022	526492	137.85	135.40	0.0179	0.0345	0.0345	0.6591
16-FEB-2022	526494	4.53	4.73	-0.0432	0.0300	0.0301	0.5751
16-FEB-2022	526500	19.10	18.25	0.0455	0.0281	0.0282	0.5388
16-FEB-2022	526506	422.45	433.45	-0.0257	0.0283	0.0282	0.5388
16-FEB-2022	526519	25.85	25.10	0.0294	0.0466	0.0465	0.8884
16-FEB-2022	526525	22.13	21.08	0.0486	0.0302	0.0303	0.5789
16-FEB-2022	526532	12.67	12.07	0.0485	0.0107	0.0112	0.2140
16-FEB-2022	526544	16.95	17.10	-0.0088	0.0365	0.0364	0.6954
16-FEB-2022	526546	24.05	24.35	-0.0124	0.0373	0.0372	0.7107
16-FEB-2022	526554	19.00	18.75	0.0132	0.0269	0.0268	0.5120
16-FEB-2022	526568	27.45	27.75	-0.0109	0.0321	0.0320	0.6114
16-FEB-2022	526574	20.95	22.00	-0.0489	0.0367	0.0368	0.7031
16-FEB-2022	526586	436.05	440.25	-0.0096	0.0264	0.0263	0.5025
16-FEB-2022	526588	14.80	14.10	0.0485	0.0326	0.0327	0.6247
16-FEB-2022	526604	14.65	15.40	-0.0499	0.0357	0.0357	0.6820
16-FEB-2022	526614	13.06	12.46	0.0470	0.0340	0.0340	0.6496
16-FEB-2022	526616	43.25	42.05	0.0281	0.0413	0.0412	0.7871
16-FEB-2022	526622	1.63	1.71	-0.0479	0.0345	0.0346	0.6610
16-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
16-FEB-2022	526638	67.50	70.95	-0.0498	0.0355	0.0356	0.6801
16-FEB-2022	526640	24.95	24.50	0.0182	0.0273	0.0273	0.5216
16-FEB-2022	526654	131.30	138.20	-0.0512	0.0328	0.0329	0.6286
16-FEB-2022	526687	6.03	5.91	0.0201	0.0340	0.0339	0.6477
16-FEB-2022	526703	78.20	76.00	0.0285	0.0338	0.0337	0.6438
16-FEB-2022	526705	119.70	110.00	0.0845	0.0300	0.0305	0.5827
16-FEB-2022	526711	20.50	19.55	0.0474	0.0312	0.0313	0.5980
16-FEB-2022	526717	524.40	506.65	0.0344	0.0405	0.0405	0.7738
16-FEB-2022	526721	63.80	61.85	0.0310	0.0250	0.0250	0.4776
16-FEB-2022	526723	98.65	99.90	-0.0126	0.0428	0.0427	0.8158
16-FEB-2022	526727	26.20	26.25	-0.0019	0.0440	0.0439	0.8387
16-FEB-2022	526731	160.25	164.45	-0.0259	0.0364	0.0363	0.6935
16-FEB-2022	526737	10.65	10.15	0.0481	0.0367	0.0368	0.7031
16-FEB-2022	526739	211.70	208.10	0.0172	0.0250	0.0249	0.4757
16-FEB-2022	526747	369.15	371.05	-0.0051	0.0380	0.0379	0.7241
16-FEB-2022	526751	10.85	10.85	0.0000	0.0256	0.0255	0.4872
16-FEB-2022	526755	8.46	8.27	0.0227	0.0405	0.0404	0.7718
16-FEB-2022	526775	68.55	65.40	0.0470	0.0368	0.0368	0.7031
16-FEB-2022	526783	830.65	850.20	-0.0233	0.0315	0.0314	0.5999
16-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
16-FEB-2022	526799	11.78	11.78	0.0000	0.0275	0.0274	0.5235
16-FEB-2022	526813	22.40	23.55	-0.0501	0.0318	0.0319	0.6094
16-FEB-2022	526817	1215.90	1201.80	0.0117	0.0285	0.0285	0.5445
16-FEB-2022	526821	365.60	360.50	0.0140	0.0312	0.0311	0.5942
16-FEB-2022	526823	14.60	14.20	0.0278	0.0363	0.0362	0.6916
16-FEB-2022	526827	10.38	10.92	-0.0507	0.0340	0.0341	0.6515
16-FEB-2022	526839	14.10	14.07	0.0021	0.0321	0.0320	0.6114
16-FEB-2022	526847	17.00	17.10	-0.0059	0.0376	0.0376	0.7183
16-FEB-2022	526851	164.20	164.20	0.0000	0.0280	0.0280	0.5349
16-FEB-2022	526853	86.85	84.60	0.0262	0.0321	0.0320	0.6114
16-FEB-2022	526859	13.41	12.78	0.0481	0.0294	0.0295	0.5636
16-FEB-2022	526861	15.61	14.87	0.0486	0.0391	0.0391	0.7470
16-FEB-2022	526865	10.07	10.60	-0.0513	0.0316	0.0318	0.6075
16-FEB-2022	526871	27.90	27.50	0.0144	0.0325	0.0325	0.6209
16-FEB-2022	526873	5.20	5.31	-0.0209	0.0277	0.0276	0.5273
16-FEB-2022	526891	10.45	11.00	-0.0513	0.0248	0.0250	0.4776
16-FEB-2022	526899	21.95	21.75	0.0092	0.0416	0.0415	0.7929
16-FEB-2022	526905	5.19	4.97	0.0433	0.0346	0.0346	0.6610
16-FEB-2022	526931	100.25	97.10	0.0319	0.0424	0.0423	0.8081
16-FEB-2022	526935	28.60	27.25	0.0484	0.0344	0.0345	0.6591
16-FEB-2022	526945	110.00	109.10	0.0082	0.0320	0.0319	0.6094
16-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
16-FEB-2022	526961	19.10	20.10	-0.0510	0.0242	0.0244	0.4662
16-FEB-2022	526965	123.80	120.80	0.0245	0.0309	0.0309	0.5903
16-FEB-2022	526967	3.32	3.32	0.0000	0.1140	0.1137	2.1722
16-FEB-2022	526971	88.90	91.75	-0.0316	0.0372	0.0371	0.7088
16-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
16-FEB-2022	526981	182.20	195.30	-0.0694	0.0362	0.0364	0.6954
16-FEB-2022	526983	14.88	14.18	0.0482	0.0114	0.0118	0.2254
16-FEB-2022	527005	24.00	24.00	0.0000	0.0317	0.0316	0.6037
16-FEB-2022	530025	24.25	24.25	0.0000	0.0210	0.0210	0.4012
16-FEB-2022	530027	8.67	8.26	0.0484	0.0274	0.0276	0.5273
16-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
16-FEB-2022	530043	134.90	132.85	0.0153	0.0357	0.0356	0.6801
16-FEB-2022	530045	19.45	18.55	0.0474	0.0376	0.0377	0.7203
16-FEB-2022	530053	18.15	19.10	-0.0510	0.0304	0.0305	0.5827
16-FEB-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
16-FEB-2022	530063	5.02	5.25	-0.0448	0.0432	0.0433	0.8272
16-FEB-2022	530065	7.20	6.92	0.0397	0.0293	0.0294	0.5617
16-FEB-2022	530067	178.90	179.85	-0.0053	0.0417	0.0416	0.7948
16-FEB-2022	530077	111.85	103.70	0.0757	0.0353	0.0356	0.6801
16-FEB-2022	530079	313.55	329.95	-0.0510	0.0414	0.0414	0.7909
16-FEB-2022	530095	55.25	52.65	0.0482	0.0314	0.0315	0.6018
16-FEB-2022	530109	3.93	3.77	0.0416	0.0451	0.0451	0.8616
16-FEB-2022	530111	36.90	36.40	0.0136	0.0321	0.0320	0.6114
16-FEB-2022	530119	125.60	132.20	-0.0512	0.0340	0.0341	0.6515
16-FEB-2022	530125	489.80	487.50	0.0047	0.0386	0.0385	0.7355
16-FEB-2022	530127	13.30	13.30	0.0000	0.0397	0.0396	0.7566
16-FEB-2022	530129	582.40	576.25	0.0106	0.0354	0.0353	0.6744
16-FEB-2022	530133	79.35	81.95	-0.0322	0.0392	0.0391	0.7470
16-FEB-2022	530139	45.15	47.50	-0.0507	0.0308	0.0309	0.5903
16-FEB-2022	530145	16.65	16.45	0.0121	0.0334	0.0334	0.6381
16-FEB-2022	530151	42.30	42.75	-0.0106	0.0333	0.0332	0.6343
16-FEB-2022	530161	5.05	4.81	0.0487	0.0090	0.0096	0.1834
16-FEB-2022	530163	72.65	73.75	-0.0150	0.0344	0.0343	0.6553
16-FEB-2022	530167	23.90	22.80	0.0471	0.0299	0.0300	0.5731
16-FEB-2022	530169	11.45	11.19	0.0230	0.0350	0.0350	0.6687
16-FEB-2022	530171	33.50	35.25	-0.0509	0.0415	0.0416	0.7948
16-FEB-2022	530173	6.70	6.70	0.0000	0.0286	0.0285	0.5445
16-FEB-2022	530175	63.00	60.00	0.0488	0.0488	0.0488	0.9323
16-FEB-2022	530177	5.63	5.92	-0.0502	0.0275	0.0277	0.5292
16-FEB-2022	530179	9.02	9.02	0.0000	0.0144	0.0143	0.2732
16-FEB-2022	530185	16.55	17.40	-0.0501	0.0450	0.0450	0.8597
16-FEB-2022	530187	2.14	2.04	0.0479	0.0278	0.0279	0.5330
16-FEB-2022	530197	21.25	22.20	-0.0437	0.0375	0.0375	0.7164
16-FEB-2022	530201	19.45	18.85	0.0313	0.0351	0.0350	0.6687
16-FEB-2022	530207	19.95	20.30	-0.0174	0.0360	0.0360	0.6878
16-FEB-2022	530213	56.60	53.95	0.0480	0.0321	0.0322	0.6152
16-FEB-2022	530215	66.35	65.35	0.0152	0.0000	0.0011	0.0210
16-FEB-2022	530219	42.75	42.75	0.0000	0.0152	0.0152	0.2904
16-FEB-2022	530231	31.50	31.60	-0.0032	0.0295	0.0295	0.5636
16-FEB-2022	530233	99.10	98.80	0.0030	0.0393	0.0392	0.7489
16-FEB-2022	530235	30.15	29.50	0.0218	0.0287	0.0286	0.5464
16-FEB-2022	530245	58.60	53.55	0.0901	0.0292	0.0298	0.5693
16-FEB-2022	530249	15.40	14.70	0.0465	0.0359	0.0360	0.6878
16-FEB-2022	530253	19.00	17.75	0.0681	0.0265	0.0268	0.5120
16-FEB-2022	530255	6.14	5.85	0.0484	0.0321	0.0322	0.6152
16-FEB-2022	530259	26.95	26.45	0.0187	0.0366	0.0365	0.6973
16-FEB-2022	530263	5.76	5.51	0.0444	0.0333	0.0333	0.6362
16-FEB-2022	530265	37.05	38.65	-0.0423	0.0341	0.0342	0.6534
16-FEB-2022	530267	21.75	21.80	-0.0023	0.0274	0.0273	0.5216
16-FEB-2022	530271	11.05	10.53	0.0482	0.0091	0.0097	0.1853
16-FEB-2022	530289	23.05	23.15	-0.0043	0.0334	0.0334	0.6381
16-FEB-2022	530291	9.00	9.05	-0.0055	0.0259	0.0259	0.4948
16-FEB-2022	530305	27.55	27.15	0.0146	0.0371	0.0371	0.7088
16-FEB-2022	530309	239.65	228.25	0.0487	0.0361	0.0361	0.6897
16-FEB-2022	530313	44.30	45.20	-0.0201	0.0355	0.0355	0.6782
16-FEB-2022	530315	96.15	93.15	0.0317	0.0333	0.0333	0.6362
16-FEB-2022	530317	59.55	59.10	0.0076	0.0366	0.0365	0.6973
16-FEB-2022	530331	466.75	454.00	0.0277	0.0309	0.0309	0.5903
16-FEB-2022	530341	110.50	114.00	-0.0312	0.0394	0.0394	0.7527
16-FEB-2022	530357	13.87	14.51	-0.0451	0.0307	0.0308	0.5884
16-FEB-2022	530369	28.50	28.95	-0.0157	0.0320	0.0319	0.6094
16-FEB-2022	530401	31.30	31.75	-0.0143	0.0304	0.0303	0.5789
16-FEB-2022	530405	28.80	27.45	0.0480	0.0302	0.0303	0.5789
16-FEB-2022	530407	6.01	5.73	0.0477	0.0366	0.0366	0.6992
16-FEB-2022	530419	62.65	59.45	0.0524	0.0443	0.0444	0.8483
16-FEB-2022	530421	9.00	9.00	0.0000	0.0347	0.0346	0.6610
16-FEB-2022	530427	39.65	38.45	0.0307	0.0347	0.0347	0.6629
16-FEB-2022	530429	19.85	20.85	-0.0491	0.0396	0.0396	0.7566
16-FEB-2022	530431	72.10	69.65	0.0346	0.0298	0.0298	0.5693
16-FEB-2022	530433	90.65	89.95	0.0078	0.0392	0.0391	0.7470
16-FEB-2022	530439	8.11	8.13	-0.0025	0.0960	0.0957	1.8283
16-FEB-2022	530443	15.60	14.86	0.0486	0.0178	0.0181	0.3458
16-FEB-2022	530445	2.78	2.66	0.0441	0.0349	0.0350	0.6687
16-FEB-2022	530449	29.80	30.50	-0.0232	0.0301	0.0301	0.5751
16-FEB-2022	530457	5.06	5.32	-0.0501	0.0151	0.0155	0.2961
16-FEB-2022	530459	21.15	20.45	0.0337	0.0409	0.0409	0.7814
16-FEB-2022	530461	21.85	21.70	0.0069	0.0387	0.0386	0.7375
16-FEB-2022	530469	8.30	8.00	0.0368	0.0245	0.0246	0.4700
16-FEB-2022	530475	267.35	254.75	0.0483	0.0294	0.0295	0.5636
16-FEB-2022	530477	167.80	163.00	0.0290	0.0303	0.0303	0.5789
16-FEB-2022	530495	20.15	19.90	0.0125	0.0332	0.0331	0.6324
16-FEB-2022	530499	415.00	398.60	0.0403	0.0308	0.0309	0.5903
16-FEB-2022	530521	93.35	88.95	0.0483	0.0000	0.0034	0.0650
16-FEB-2022	530525	8.61	8.95	-0.0387	0.0575	0.0575	1.0985
16-FEB-2022	530533	79.80	74.10	0.0741	0.0350	0.0353	0.6744
16-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
16-FEB-2022	530545	246.55	240.95	0.0230	0.0388	0.0387	0.7394
16-FEB-2022	530557	1.64	1.72	-0.0476	0.0980	0.0979	1.8704
16-FEB-2022	530565	4.28	4.08	0.0479	0.0639	0.0638	1.2189
16-FEB-2022	530571	3.43	3.43	0.0000	0.0225	0.0224	0.4280
16-FEB-2022	530577	29.75	28.45	0.0447	0.0375	0.0375	0.7164
16-FEB-2022	530579	12.03	12.92	-0.0714	0.0351	0.0353	0.6744
16-FEB-2022	530581	4.87	5.01	-0.0283	0.0271	0.0271	0.5177
16-FEB-2022	530585	197.25	201.90	-0.0233	0.0363	0.0362	0.6916
16-FEB-2022	530589	91.85	92.15	-0.0033	0.0374	0.0373	0.7126
16-FEB-2022	530595	7.69	8.00	-0.0395	0.0301	0.0302	0.5770
16-FEB-2022	530609	5.72	5.45	0.0484	0.0365	0.0366	0.6992
16-FEB-2022	530615	22.50	21.45	0.0478	0.0320	0.0321	0.6133
16-FEB-2022	530617	34.45	32.85	0.0476	0.0352	0.0353	0.6744
16-FEB-2022	530621	60.05	59.80	0.0042	0.0393	0.0392	0.7489
16-FEB-2022	530627	206.00	208.90	-0.0140	0.0340	0.0339	0.6477
16-FEB-2022	530643	127.45	121.40	0.0486	0.0422	0.0422	0.8062
16-FEB-2022	530663	2.86	2.92	-0.0208	0.0341	0.0341	0.6515
16-FEB-2022	530665	7.90	7.73	0.0218	0.0288	0.0288	0.5502
16-FEB-2022	530675	38.00	39.85	-0.0475	0.0331	0.0332	0.6343
16-FEB-2022	530677	18.80	17.10	0.0948	0.0388	0.0393	0.7508
16-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
16-FEB-2022	530689	29.90	29.85	0.0017	0.0388	0.0387	0.7394
16-FEB-2022	530695	15.10	15.75	-0.0421	0.0481	0.0480	0.9170
16-FEB-2022	530697	33.05	33.80	-0.0224	0.0407	0.0407	0.7776
16-FEB-2022	530705	11.85	11.32	0.0458	0.0129	0.0132	0.2522
16-FEB-2022	530709	22.40	22.40	0.0000	0.0308	0.0307	0.5865
16-FEB-2022	530711	67.40	66.10	0.0195	0.0432	0.0431	0.8234
16-FEB-2022	530713	12.18	12.21	-0.0025	0.0361	0.0360	0.6878
16-FEB-2022	530723	102.60	108.00	-0.0513	0.0304	0.0305	0.5827
16-FEB-2022	530733	9.88	9.88	0.0000	0.0304	0.0303	0.5789
16-FEB-2022	530735	14.30	14.00	0.0212	0.0339	0.0339	0.6477
16-FEB-2022	530741	21.65	21.65	0.0000	0.0295	0.0295	0.5636
16-FEB-2022	530747	10.43	9.94	0.0481	0.0289	0.0291	0.5560
16-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
16-FEB-2022	530777	8.25	8.25	0.0000	0.0211	0.0210	0.4012
16-FEB-2022	530779	7.18	7.54	-0.0489	0.0329	0.0330	0.6305
16-FEB-2022	530787	23.10	22.00	0.0488	0.0930	0.0928	1.7729
16-FEB-2022	530789	100.00	97.85	0.0217	0.0390	0.0389	0.7432
16-FEB-2022	530795	12.35	13.00	-0.0513	0.0268	0.0270	0.5158
16-FEB-2022	530797	20.30	20.95	-0.0315	0.0306	0.0306	0.5846
16-FEB-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
16-FEB-2022	530809	26.25	25.00	0.0488	0.0379	0.0380	0.7260
16-FEB-2022	530815	43.10	41.05	0.0487	0.0408	0.0409	0.7814
16-FEB-2022	530821	13.50	14.10	-0.0435	0.0477	0.0477	0.9113
16-FEB-2022	530825	27.10	26.05	0.0395	0.0489	0.0489	0.9342
16-FEB-2022	530829	28.70	28.15	0.0193	0.0473	0.0472	0.9018
16-FEB-2022	530839	6.74	7.09	-0.0506	0.0353	0.0353	0.6744
16-FEB-2022	530845	481.60	452.65	0.0620	0.0326	0.0328	0.6266
16-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	530879	123.85	119.95	0.0320	0.0398	0.0398	0.7604
16-FEB-2022	530881	24.05	22.95	0.0468	0.0280	0.0281	0.5368
16-FEB-2022	530883	7.96	7.97	-0.0013	0.0318	0.0317	0.6056
16-FEB-2022	530889	3.08	3.24	-0.0506	0.0336	0.0337	0.6438
16-FEB-2022	530897	72.30	72.95	-0.0090	0.0371	0.0370	0.7069
16-FEB-2022	530899	21.00	21.00	0.0000	0.0225	0.0224	0.4280
16-FEB-2022	530907	28.00	28.90	-0.0316	0.0215	0.0215	0.4108
16-FEB-2022	530909	69.95	66.65	0.0483	0.0145	0.0149	0.2847
16-FEB-2022	530915	7.71	7.35	0.0478	0.0372	0.0373	0.7126
16-FEB-2022	530917	3.12	3.12	0.0000	0.0062	0.0062	0.1185
16-FEB-2022	530925	13.00	13.00	0.0000	0.0242	0.0241	0.4604
16-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
16-FEB-2022	530931	5.19	5.46	-0.0507	0.0265	0.0267	0.5101
16-FEB-2022	530951	142.80	134.85	0.0573	0.0483	0.0484	0.9247
16-FEB-2022	530953	148.85	144.00	0.0331	0.0363	0.0363	0.6935
16-FEB-2022	530959	31.40	31.40	0.0000	0.0336	0.0335	0.6400
16-FEB-2022	530973	46.30	48.70	-0.0505	0.0341	0.0342	0.6534
16-FEB-2022	530977	67.65	74.90	-0.1018	0.0346	0.0353	0.6744
16-FEB-2022	530979	36.00	36.10	-0.0028	0.0315	0.0314	0.5999
16-FEB-2022	530991	24.00	23.10	0.0382	0.0353	0.0354	0.6763
16-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
16-FEB-2022	530997	28.05	23.40	0.1813	0.0436	0.0453	0.8655
16-FEB-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
16-FEB-2022	531017	10.30	10.84	-0.0511	0.0288	0.0290	0.5540
16-FEB-2022	531025	3.61	3.80	-0.0513	0.0323	0.0324	0.6190
16-FEB-2022	531027	10.93	10.93	0.0000	0.0198	0.0198	0.3783
16-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
16-FEB-2022	531041	186.20	184.65	0.0084	0.0328	0.0327	0.6247
16-FEB-2022	531043	18.50	18.50	0.0000	0.0306	0.0305	0.5827
16-FEB-2022	531049	15.20	14.90	0.0199	0.0247	0.0247	0.4719
16-FEB-2022	531051	7.90	7.90	0.0000	0.0275	0.0274	0.5235
16-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
16-FEB-2022	531067	49.75	52.30	-0.0500	0.0368	0.0368	0.7031
16-FEB-2022	531069	1885.85	1985.10	-0.0513	0.0344	0.0345	0.6591
16-FEB-2022	531080	29.40	30.90	-0.0498	0.0394	0.0395	0.7546
16-FEB-2022	531083	12.70	12.15	0.0443	0.0385	0.0385	0.7355
16-FEB-2022	531091	14.33	15.06	-0.0497	0.0416	0.0416	0.7948
16-FEB-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
16-FEB-2022	531109	144.15	148.20	-0.0277	0.0366	0.0366	0.6992
16-FEB-2022	531111	23.95	22.85	0.0470	0.0288	0.0289	0.5521
16-FEB-2022	531112	129.45	123.30	0.0487	0.0264	0.0266	0.5082
16-FEB-2022	531119	16.20	17.05	-0.0511	0.0232	0.0235	0.4490
16-FEB-2022	531127	20.70	21.75	-0.0495	0.0171	0.0174	0.3324
16-FEB-2022	531129	25.50	24.90	0.0238	0.0440	0.0439	0.8387
16-FEB-2022	531137	1.62	1.55	0.0442	0.0356	0.0356	0.6801
16-FEB-2022	531153	41.05	40.35	0.0172	0.0303	0.0303	0.5789
16-FEB-2022	531155	5.63	5.38	0.0454	0.0197	0.0199	0.3802
16-FEB-2022	531156	114.45	114.35	0.0009	0.0180	0.0179	0.3420
16-FEB-2022	531157	8.98	8.57	0.0467	0.0267	0.0268	0.5120
16-FEB-2022	531158	11.26	11.81	-0.0477	0.0352	0.0353	0.6744
16-FEB-2022	531161	107.40	104.50	0.0274	0.0334	0.0334	0.6381
16-FEB-2022	531163	40.50	39.95	0.0137	0.0359	0.0358	0.6840
16-FEB-2022	531169	79.50	73.50	0.0785	0.0362	0.0366	0.6992
16-FEB-2022	531172	28.90	28.30	0.0210	0.0343	0.0342	0.6534
16-FEB-2022	531173	13.88	13.64	0.0174	0.0361	0.0361	0.6897
16-FEB-2022	531175	2.66	2.54	0.0462	0.0142	0.0146	0.2789
16-FEB-2022	531176	25.65	26.05	-0.0155	0.0311	0.0311	0.5942
16-FEB-2022	531178	6.47	6.17	0.0475	0.0000	0.0034	0.0650
16-FEB-2022	531190	8.70	8.29	0.0483	0.0140	0.0143	0.2732
16-FEB-2022	531199	73.70	61.45	0.1818	0.0334	0.0357	0.6820
16-FEB-2022	531201	322.95	297.65	0.0816	0.0349	0.0353	0.6744
16-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
16-FEB-2022	531205	31.65	30.15	0.0486	0.0000	0.0034	0.0650
16-FEB-2022	531210	29.00	28.00	0.0351	0.0323	0.0323	0.6171
16-FEB-2022	531211	8.30	8.30	0.0000	0.0234	0.0234	0.4471
16-FEB-2022	531212	31.00	32.30	-0.0411	0.0367	0.0368	0.7031
16-FEB-2022	531215	70.20	63.75	0.0964	0.0413	0.0418	0.7986
16-FEB-2022	531216	27.95	27.75	0.0072	0.0368	0.0367	0.7012
16-FEB-2022	531223	33.15	34.05	-0.0268	0.0404	0.0403	0.7699
16-FEB-2022	531225	64.30	64.60	-0.0047	0.0357	0.0356	0.6801
16-FEB-2022	531227	33.40	31.85	0.0475	0.0213	0.0215	0.4108
16-FEB-2022	531228	8.75	8.80	-0.0057	0.0136	0.0136	0.2598
16-FEB-2022	531233	9.09	9.21	-0.0131	0.0508	0.0507	0.9686
16-FEB-2022	531234	164.55	164.00	0.0033	0.0425	0.0424	0.8101
16-FEB-2022	531237	6.00	6.08	-0.0132	0.0206	0.0205	0.3917
16-FEB-2022	531240	5.98	5.70	0.0480	0.0111	0.0116	0.2216
16-FEB-2022	531246	27.90	26.60	0.0477	0.0315	0.0316	0.6037
16-FEB-2022	531252	7.18	7.18	0.0000	0.0284	0.0283	0.5407
16-FEB-2022	531253	129.05	126.85	0.0172	0.0303	0.0303	0.5789
16-FEB-2022	531254	35.15	38.95	-0.1027	0.0326	0.0333	0.6362
16-FEB-2022	531255	19.30	19.30	0.0000	0.0444	0.0443	0.8464
16-FEB-2022	531257	29.65	28.30	0.0466	0.0448	0.0448	0.8559
16-FEB-2022	531259	6.00	6.05	-0.0083	0.0185	0.0185	0.3534
16-FEB-2022	531260	242.85	231.30	0.0487	0.0321	0.0322	0.6152
16-FEB-2022	531268	41.35	40.00	0.0332	0.0347	0.0347	0.6629
16-FEB-2022	531272	7.35	7.21	0.0192	0.0053	0.0055	0.1051
16-FEB-2022	531273	220.35	219.10	0.0057	0.0404	0.0403	0.7699
16-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
16-FEB-2022	531278	44.40	43.00	0.0320	0.0345	0.0345	0.6591
16-FEB-2022	531279	62.30	61.95	0.0056	0.0317	0.0316	0.6037
16-FEB-2022	531280	5.60	5.80	-0.0351	0.0360	0.0360	0.6878
16-FEB-2022	531281	14.45	14.70	-0.0172	0.0362	0.0362	0.6916
16-FEB-2022	531283	11.30	10.90	0.0360	0.0182	0.0183	0.3496
16-FEB-2022	531287	74.95	72.45	0.0339	0.0352	0.0352	0.6725
16-FEB-2022	531288	7.07	6.74	0.0478	0.0162	0.0165	0.3152
16-FEB-2022	531289	59.15	59.55	-0.0067	0.0362	0.0361	0.6897
16-FEB-2022	531297	72.50	74.25	-0.0239	0.0430	0.0429	0.8196
16-FEB-2022	531300	9.67	9.67	0.0000	0.0285	0.0284	0.5426
16-FEB-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
16-FEB-2022	531304	8.79	9.25	-0.0510	0.0222	0.0224	0.4280
16-FEB-2022	531306	722.55	677.95	0.0637	0.0317	0.0319	0.6094
16-FEB-2022	531307	13.68	13.21	0.0350	0.0339	0.0339	0.6477
16-FEB-2022	531310	94.35	97.95	-0.0374	0.0329	0.0329	0.6286
16-FEB-2022	531314	19.60	19.60	0.0000	0.0294	0.0293	0.5598
16-FEB-2022	531319	4.41	4.20	0.0488	0.0195	0.0198	0.3783
16-FEB-2022	531323	10.60	11.02	-0.0389	0.0307	0.0307	0.5865
16-FEB-2022	531324	15.85	16.65	-0.0492	0.0217	0.0219	0.4184
16-FEB-2022	531328	1.03	0.99	0.0396	0.0333	0.0334	0.6381
16-FEB-2022	531334	8.15	8.17	-0.0025	0.0325	0.0324	0.6190
16-FEB-2022	531338	15.75	16.55	-0.0495	0.0182	0.0185	0.3534
16-FEB-2022	531340	33.10	31.55	0.0480	0.0357	0.0358	0.6840
16-FEB-2022	531341	6.24	6.56	-0.0500	0.0314	0.0315	0.6018
16-FEB-2022	531346	44.65	47.70	-0.0661	0.0381	0.0383	0.7317
16-FEB-2022	531352	20.75	19.80	0.0469	0.0323	0.0324	0.6190
16-FEB-2022	531358	182.95	180.00	0.0163	0.0291	0.0290	0.5540
16-FEB-2022	531359	156.10	151.00	0.0332	0.0377	0.0377	0.7203
16-FEB-2022	531360	9.00	9.00	0.0000	0.0249	0.0248	0.4738
16-FEB-2022	531364	30.60	29.80	0.0265	0.0402	0.0401	0.7661
16-FEB-2022	531380	63.85	62.90	0.0150	0.0378	0.0377	0.7203
16-FEB-2022	531381	34.40	32.80	0.0476	0.0000	0.0034	0.0650
16-FEB-2022	531387	7.72	7.87	-0.0192	0.0107	0.0108	0.2063
16-FEB-2022	531390	50.20	50.50	-0.0060	0.0359	0.0359	0.6859
16-FEB-2022	531395	21.08	20.08	0.0486	0.0151	0.0154	0.2942
16-FEB-2022	531396	3.80	3.80	0.0000	0.0291	0.0290	0.5540
16-FEB-2022	531397	13.30	13.30	0.0000	0.0166	0.0166	0.3171
16-FEB-2022	531398	93.60	90.75	0.0309	0.0367	0.0366	0.6992
16-FEB-2022	531399	29.35	29.45	-0.0034	0.0183	0.0182	0.3477
16-FEB-2022	531402	16.15	17.00	-0.0513	0.0335	0.0336	0.6419
16-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
16-FEB-2022	531409	16.95	17.80	-0.0489	0.0305	0.0306	0.5846
16-FEB-2022	531411	4.43	4.22	0.0486	0.0343	0.0344	0.6572
16-FEB-2022	531412	84.30	80.30	0.0486	0.0288	0.0290	0.5540
16-FEB-2022	531413	6.50	6.79	-0.0436	0.0297	0.0298	0.5693
16-FEB-2022	531416	26.20	25.00	0.0469	0.0390	0.0390	0.7451
16-FEB-2022	531417	3.09	3.25	-0.0505	0.0341	0.0342	0.6534
16-FEB-2022	531432	7.69	7.34	0.0466	0.0211	0.0213	0.4069
16-FEB-2022	531433	2.07	1.98	0.0445	0.0360	0.0360	0.6878
16-FEB-2022	531436	6.55	6.55	0.0000	0.0328	0.0328	0.6266
16-FEB-2022	531437	75.50	74.60	0.0120	0.0453	0.0452	0.8635
16-FEB-2022	531444	8.13	8.13	0.0000	0.0258	0.0257	0.4910
16-FEB-2022	531449	650.15	649.50	0.0010	0.1300	0.1297	2.4779
16-FEB-2022	531454	25.65	27.00	-0.0513	0.0434	0.0434	0.8292
16-FEB-2022	531456	3.70	3.57	0.0358	0.0367	0.0367	0.7012
16-FEB-2022	531460	6.80	6.50	0.0451	0.0359	0.0359	0.6859
16-FEB-2022	531465	11.42	11.65	-0.0199	0.0090	0.0090	0.1719
16-FEB-2022	531471	11.29	11.25	0.0035	0.0348	0.0347	0.6629
16-FEB-2022	531472	11.18	11.60	-0.0369	0.0339	0.0339	0.6477
16-FEB-2022	531489	299.45	285.20	0.0488	0.0413	0.0413	0.7890
16-FEB-2022	531494	40.90	39.95	0.0235	0.0343	0.0343	0.6553
16-FEB-2022	531496	1.52	1.45	0.0471	0.0280	0.0281	0.5368
16-FEB-2022	531499	8.36	7.97	0.0478	0.0366	0.0366	0.6992
16-FEB-2022	531502	4.45	4.54	-0.0200	0.0161	0.0162	0.3095
16-FEB-2022	531503	111.10	108.30	0.0255	0.0354	0.0354	0.6763
16-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
16-FEB-2022	531506	16.70	16.70	0.0000	0.0173	0.0173	0.3305
16-FEB-2022	531509	9.30	9.30	0.0000	0.0246	0.0245	0.4681
16-FEB-2022	531512	8.45	8.09	0.0435	0.0786	0.0785	1.4997
16-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
16-FEB-2022	531525	19.95	19.00	0.0488	0.0000	0.0034	0.0650
16-FEB-2022	531533	48.15	50.65	-0.0506	0.0308	0.0309	0.5903
16-FEB-2022	531539	23.80	23.95	-0.0063	0.0366	0.0366	0.6992
16-FEB-2022	531540	52.75	55.00	-0.0418	0.0359	0.0359	0.6859
16-FEB-2022	531541	7.38	7.40	-0.0027	0.0343	0.0342	0.6534
16-FEB-2022	531550	4.67	4.91	-0.0501	0.0240	0.0242	0.4623
16-FEB-2022	531552	15.65	16.40	-0.0468	0.0478	0.0478	0.9132
16-FEB-2022	531553	13.65	13.65	0.0000	0.0120	0.0120	0.2293
16-FEB-2022	531560	20.30	19.45	0.0428	0.0115	0.0119	0.2273
16-FEB-2022	531569	62.00	62.40	-0.0064	0.0299	0.0298	0.5693
16-FEB-2022	531574	7.22	7.22	0.0000	0.0358	0.0357	0.6820
16-FEB-2022	531578	6.13	6.45	-0.0509	0.0344	0.0345	0.6591
16-FEB-2022	531582	13.73	14.45	-0.0511	0.0311	0.0312	0.5961
16-FEB-2022	531583	17.60	17.60	0.0000	0.0355	0.0354	0.6763
16-FEB-2022	531585	7.21	7.58	-0.0500	0.0299	0.0300	0.5731
16-FEB-2022	531591	4.65	4.45	0.0440	0.0362	0.0363	0.6935
16-FEB-2022	531592	6.68	6.38	0.0459	0.0255	0.0256	0.4891
16-FEB-2022	531594	20.40	19.90	0.0248	0.0328	0.0328	0.6266
16-FEB-2022	531600	91.25	91.25	0.0000	0.0219	0.0219	0.4184
16-FEB-2022	531608	72.95	69.50	0.0484	0.0338	0.0339	0.6477
16-FEB-2022	531609	304.95	292.15	0.0429	0.0328	0.0328	0.6266
16-FEB-2022	531616	137.15	144.00	-0.0487	0.0319	0.0320	0.6114
16-FEB-2022	531626	6.17	5.90	0.0447	0.0324	0.0324	0.6190
16-FEB-2022	531635	40.10	37.65	0.0630	0.0376	0.0377	0.7203
16-FEB-2022	531637	136.60	136.70	-0.0007	0.0303	0.0302	0.5770
16-FEB-2022	531638	70.05	69.25	0.0115	0.0392	0.0391	0.7470
16-FEB-2022	531640	10.90	10.90	0.0000	0.0078	0.0078	0.1490
16-FEB-2022	531644	10.00	10.00	0.0000	0.0209	0.0209	0.3993
16-FEB-2022	531648	2.28	2.40	-0.0513	0.0344	0.0345	0.6591
16-FEB-2022	531651	407.80	429.25	-0.0513	0.0244	0.0246	0.4700
16-FEB-2022	531652	26.10	25.20	0.0351	0.0325	0.0326	0.6228
16-FEB-2022	531658	11.39	10.90	0.0440	0.0285	0.0286	0.5464
16-FEB-2022	531661	25.00	26.30	-0.0507	0.0312	0.0313	0.5980
16-FEB-2022	531667	52.65	51.70	0.0182	0.0366	0.0365	0.6973
16-FEB-2022	531668	2.86	2.73	0.0465	0.0396	0.0396	0.7566
16-FEB-2022	531672	19.50	20.50	-0.0500	0.0299	0.0301	0.5751
16-FEB-2022	531673	11.10	11.10	0.0000	0.0205	0.0205	0.3917
16-FEB-2022	531676	8.50	8.35	0.0178	0.0123	0.0123	0.2350
16-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	531680	7.51	7.16	0.0477	0.0240	0.0242	0.4623
16-FEB-2022	531681	1.92	1.88	0.0211	0.0201	0.0201	0.3840
16-FEB-2022	531688	39.20	39.85	-0.0164	0.0389	0.0389	0.7432
16-FEB-2022	531694	28.85	27.80	0.0371	0.0392	0.0392	0.7489
16-FEB-2022	531716	3.25	3.37	-0.0363	0.0219	0.0220	0.4203
16-FEB-2022	531726	152.75	150.60	0.0142	0.0568	0.0567	1.0833
16-FEB-2022	531727	49.60	49.15	0.0091	0.0410	0.0409	0.7814
16-FEB-2022	531735	34.35	34.35	0.0000	0.0165	0.0165	0.3152
16-FEB-2022	531737	6.45	6.58	-0.0200	0.0149	0.0150	0.2866
16-FEB-2022	531739	8.59	8.24	0.0416	0.0441	0.0441	0.8425
16-FEB-2022	531744	57.70	58.70	-0.0172	0.0296	0.0296	0.5655
16-FEB-2022	531752	1.73	1.65	0.0473	0.0349	0.0349	0.6668
16-FEB-2022	531758	10.35	9.86	0.0485	0.0283	0.0285	0.5445
16-FEB-2022	531762	9.21	9.55	-0.0363	0.0389	0.0389	0.7432
16-FEB-2022	531778	27.50	27.00	0.0183	0.0362	0.0362	0.6916
16-FEB-2022	531780	12.89	12.28	0.0485	0.0238	0.0240	0.4585
16-FEB-2022	531784	3.06	3.06	0.0000	0.0344	0.0343	0.6553
16-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
16-FEB-2022	531802	31.50	30.55	0.0306	0.0367	0.0367	0.7012
16-FEB-2022	531810	39.25	41.00	-0.0436	0.0352	0.0352	0.6725
16-FEB-2022	531813	69.25	71.75	-0.0355	0.0308	0.0308	0.5884
16-FEB-2022	531814	8.94	8.80	0.0158	0.0452	0.0451	0.8616
16-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
16-FEB-2022	531821	6.87	6.87	0.0000	0.0172	0.0172	0.3286
16-FEB-2022	531822	70.90	70.35	0.0078	0.0395	0.0394	0.7527
16-FEB-2022	531832	5.07	5.07	0.0000	0.0253	0.0253	0.4834
16-FEB-2022	531834	8.84	8.42	0.0487	0.0263	0.0264	0.5044
16-FEB-2022	531841	17.90	18.00	-0.0056	0.0281	0.0280	0.5349
16-FEB-2022	531842	34.70	34.00	0.0204	0.0387	0.0386	0.7375
16-FEB-2022	531846	10.23	10.24	-0.0010	0.0261	0.0261	0.4986
16-FEB-2022	531847	872.00	879.75	-0.0088	0.0238	0.0237	0.4528
16-FEB-2022	531859	110.95	112.80	-0.0165	0.0371	0.0370	0.7069
16-FEB-2022	531861	31.10	31.10	0.0000	0.0341	0.0340	0.6496
16-FEB-2022	531862	368.15	364.95	0.0087	0.0250	0.0250	0.4776
16-FEB-2022	531867	7.60	7.81	-0.0273	0.0351	0.0351	0.6706
16-FEB-2022	531869	31.70	30.20	0.0485	0.0388	0.0389	0.7432
16-FEB-2022	531878	7.00	6.18	0.1246	0.0398	0.0406	0.7757
16-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
16-FEB-2022	531888	78.35	76.15	0.0285	0.0419	0.0418	0.7986
16-FEB-2022	531893	37.00	38.90	-0.0501	0.0378	0.0378	0.7222
16-FEB-2022	531900	21.95	21.85	0.0046	0.0337	0.0336	0.6419
16-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
16-FEB-2022	531911	33.65	35.40	-0.0507	0.0186	0.0189	0.3611
16-FEB-2022	531913	8.64	8.24	0.0474	0.0293	0.0294	0.5617
16-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	531923	40.80	39.50	0.0324	0.0372	0.0372	0.7107
16-FEB-2022	531925	3.14	3.14	0.0000	0.0364	0.0363	0.6935
16-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
16-FEB-2022	531929	7.47	7.86	-0.0509	0.0327	0.0328	0.6266
16-FEB-2022	531930	89.00	88.90	0.0011	0.0309	0.0309	0.5903
16-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
16-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
16-FEB-2022	531950	3.43	3.43	0.0000	0.0374	0.0373	0.7126
16-FEB-2022	531952	45.15	44.55	0.0134	0.0396	0.0395	0.7546
16-FEB-2022	531962	22.50	23.55	-0.0456	0.0342	0.0342	0.6534
16-FEB-2022	531968	20.30	19.70	0.0300	0.0174	0.0175	0.3343
16-FEB-2022	531977	8.45	8.05	0.0485	0.0402	0.0402	0.7680
16-FEB-2022	531979	44.90	46.00	-0.0242	0.0283	0.0283	0.5407
16-FEB-2022	531991	1.79	1.79	0.0000	0.0302	0.0301	0.5751
16-FEB-2022	531994	85.00	85.10	-0.0012	0.0262	0.0261	0.4986
16-FEB-2022	531996	8.80	9.23	-0.0477	0.0364	0.0365	0.6973
16-FEB-2022	532001	34.80	36.60	-0.0504	0.0283	0.0285	0.5445
16-FEB-2022	532005	38.90	37.05	0.0487	0.0412	0.0412	0.7871
16-FEB-2022	532007	15.35	15.70	-0.0225	0.0331	0.0330	0.6305
16-FEB-2022	532011	172.20	175.00	-0.0161	0.0317	0.0316	0.6037
16-FEB-2022	532015	5.62	5.89	-0.0469	0.0375	0.0376	0.7183
16-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
16-FEB-2022	532022	7.11	7.01	0.0142	0.0395	0.0395	0.7546
16-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
16-FEB-2022	532029	142.30	135.75	0.0471	0.0077	0.0084	0.1605
16-FEB-2022	532035	15.22	14.95	0.0179	0.0375	0.0374	0.7145
16-FEB-2022	532039	53.45	53.70	-0.0047	0.0361	0.0361	0.6897
16-FEB-2022	532041	4.29	4.09	0.0477	0.0391	0.0392	0.7489
16-FEB-2022	532042	25.05	22.85	0.0919	0.0261	0.0269	0.5139
16-FEB-2022	532053	55.40	53.95	0.0265	0.0371	0.0370	0.7069
16-FEB-2022	532056	29.45	28.45	0.0345	0.0353	0.0353	0.6744
16-FEB-2022	532057	57.85	60.85	-0.0506	0.0267	0.0269	0.5139
16-FEB-2022	532067	377.60	371.50	0.0163	0.0372	0.0372	0.7107
16-FEB-2022	532070	24.05	25.55	-0.0605	0.0413	0.0414	0.7909
16-FEB-2022	532078	14.03	13.37	0.0482	0.0130	0.0134	0.2560
16-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
16-FEB-2022	532090	1.51	1.58	-0.0453	0.0359	0.0360	0.6878
16-FEB-2022	532092	2.96	2.85	0.0379	0.0406	0.0406	0.7757
16-FEB-2022	532100	9.02	9.47	-0.0487	0.0318	0.0319	0.6094
16-FEB-2022	532102	28.05	28.90	-0.0299	0.0339	0.0339	0.6477
16-FEB-2022	532113	2.55	2.45	0.0400	0.0351	0.0351	0.6706
16-FEB-2022	532123	3.76	3.59	0.0463	0.0262	0.0264	0.5044
16-FEB-2022	532124	15.01	14.30	0.0485	0.0351	0.0352	0.6725
16-FEB-2022	532140	25.70	25.65	0.0019	0.0334	0.0333	0.6362
16-FEB-2022	532145	7.41	7.65	-0.0319	0.0410	0.0410	0.7833
16-FEB-2022	532154	1.49	1.43	0.0411	0.1627	0.1623	3.1007
16-FEB-2022	532159	25.35	24.15	0.0485	0.0408	0.0408	0.7795
16-FEB-2022	532160	10.73	10.73	0.0000	0.0349	0.0348	0.6649
16-FEB-2022	532164	4.25	4.16	0.0214	0.0330	0.0329	0.6286
16-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
16-FEB-2022	532217	19.20	20.20	-0.0508	0.0304	0.0305	0.5827
16-FEB-2022	532230	71.95	68.35	0.0513	0.0353	0.0354	0.6763
16-FEB-2022	532262	1343.15	1295.00	0.0365	0.0310	0.0310	0.5923
16-FEB-2022	532271	7.26	7.03	0.0322	0.0400	0.0400	0.7642
16-FEB-2022	532284	39.10	38.70	0.0103	0.0375	0.0374	0.7145
16-FEB-2022	532304	36.55	37.55	-0.0270	0.0302	0.0302	0.5770
16-FEB-2022	532320	19.35	19.00	0.0183	0.0356	0.0355	0.6782
16-FEB-2022	532323	36.90	36.95	-0.0014	0.0303	0.0302	0.5770
16-FEB-2022	532329	221.20	226.20	-0.0224	0.0387	0.0386	0.7375
16-FEB-2022	532333	36.20	35.95	0.0069	0.0414	0.0413	0.7890
16-FEB-2022	532334	19.20	18.35	0.0453	0.0393	0.0393	0.7508
16-FEB-2022	532340	5.75	5.95	-0.0342	0.0332	0.0332	0.6343
16-FEB-2022	532344	182.35	184.95	-0.0142	0.0357	0.0356	0.6801
16-FEB-2022	532350	3.17	3.31	-0.0432	0.0348	0.0349	0.6668
16-FEB-2022	532362	59.00	60.95	-0.0325	0.0319	0.0319	0.6094
16-FEB-2022	532372	138.25	134.15	0.0301	0.0440	0.0439	0.8387
16-FEB-2022	532373	27.10	27.65	-0.0201	0.0423	0.0422	0.8062
16-FEB-2022	532379	6.40	6.73	-0.0503	0.0367	0.0368	0.7031
16-FEB-2022	532380	19.50	19.25	0.0129	0.0486	0.0485	0.9266
16-FEB-2022	532384	148.35	145.10	0.0222	0.0352	0.0351	0.6706
16-FEB-2022	532397	5.72	5.99	-0.0461	0.0365	0.0366	0.6992
16-FEB-2022	532402	8.91	9.30	-0.0428	0.0370	0.0370	0.7069
16-FEB-2022	532403	4.00	4.00	0.0000	0.0203	0.0202	0.3859
16-FEB-2022	532404	42.55	42.15	0.0094	0.0397	0.0396	0.7566
16-FEB-2022	532406	728.45	723.80	0.0064	0.0305	0.0304	0.5808
16-FEB-2022	532407	70.45	69.00	0.0208	0.0376	0.0376	0.7183
16-FEB-2022	532410	28.15	29.60	-0.0502	0.0378	0.0379	0.7241
16-FEB-2022	532425	9.74	10.23	-0.0491	0.0296	0.0297	0.5674
16-FEB-2022	532435	355.35	356.65	-0.0037	0.0262	0.0262	0.5006
16-FEB-2022	532441	5.75	5.55	0.0354	0.0332	0.0332	0.6343
16-FEB-2022	532444	1.50	1.45	0.0339	0.0301	0.0302	0.5770
16-FEB-2022	532455	12.76	13.39	-0.0482	0.0386	0.0387	0.7394
16-FEB-2022	532459	116.00	111.40	0.0405	0.0398	0.0398	0.7604
16-FEB-2022	532467	30.45	30.00	0.0149	0.0280	0.0280	0.5349
16-FEB-2022	532468	9671.05	9698.15	-0.0028	0.0258	0.0257	0.4910
16-FEB-2022	532485	383.35	380.35	0.0079	0.0163	0.0163	0.3114
16-FEB-2022	532503	996.45	1019.80	-0.0232	0.0203	0.0203	0.3878
16-FEB-2022	532626	589.50	593.75	-0.0072	0.0378	0.0377	0.7203
16-FEB-2022	532645	3.83	4.03	-0.0509	0.0262	0.0264	0.5044
16-FEB-2022	532656	8.37	7.98	0.0477	0.0387	0.0388	0.7413
16-FEB-2022	532701	5.16	4.92	0.0476	0.0354	0.0355	0.6782
16-FEB-2022	532723	17.70	18.40	-0.0388	0.0313	0.0313	0.5980
16-FEB-2022	532742	9702.25	9675.40	0.0028	0.0309	0.0309	0.5903
16-FEB-2022	532744	17.70	18.45	-0.0415	0.0000	0.0029	0.0554
16-FEB-2022	532745	34.10	33.95	0.0044	0.0353	0.0352	0.6725
16-FEB-2022	532766	4.20	4.00	0.0488	0.0357	0.0358	0.6840
16-FEB-2022	532806	20.40	19.45	0.0477	0.0377	0.0378	0.7222
16-FEB-2022	532820	6.10	5.81	0.0487	0.0415	0.0416	0.7948
16-FEB-2022	532829	39.65	38.30	0.0346	0.0351	0.0351	0.6706
16-FEB-2022	532841	490.50	488.75	0.0036	0.0329	0.0329	0.6286
16-FEB-2022	532855	53.95	57.95	-0.0715	0.0393	0.0395	0.7546
16-FEB-2022	532874	1.28	1.34	-0.0458	0.0362	0.0363	0.6935
16-FEB-2022	532879	184.15	174.45	0.0541	0.0431	0.0432	0.8253
16-FEB-2022	532893	50.35	49.70	0.0130	0.0302	0.0301	0.5751
16-FEB-2022	532911	9.15	8.92	0.0255	0.0270	0.0270	0.5158
16-FEB-2022	532918	33.40	32.40	0.0304	0.0394	0.0394	0.7527
16-FEB-2022	532933	21.70	23.80	-0.0924	0.0325	0.0330	0.6305
16-FEB-2022	532957	30.90	30.40	0.0163	0.0271	0.0271	0.5177
16-FEB-2022	532972	9.39	9.50	-0.0116	0.0378	0.0378	0.7222
16-FEB-2022	532992	17.60	16.80	0.0465	0.0302	0.0303	0.5789
16-FEB-2022	533014	24.60	24.95	-0.0141	0.0000	0.0010	0.0191
16-FEB-2022	533018	32.55	31.00	0.0488	0.0312	0.0313	0.5980
16-FEB-2022	533019	27.00	25.75	0.0474	0.0357	0.0358	0.6840
16-FEB-2022	533056	68.20	66.25	0.0290	0.0400	0.0399	0.7623
16-FEB-2022	533078	26.50	26.50	0.0000	0.0180	0.0180	0.3439
16-FEB-2022	533095	2506.80	2502.40	0.0018	0.0274	0.0273	0.5216
16-FEB-2022	533101	217.70	226.05	-0.0376	0.0367	0.0367	0.7012
16-FEB-2022	533108	20.00	20.60	-0.0296	0.0425	0.0425	0.8120
16-FEB-2022	533110	30.20	30.35	-0.0050	0.0785	0.0783	1.4959
16-FEB-2022	533149	6.30	6.34	-0.0063	0.0287	0.0286	0.5464
16-FEB-2022	533167	34.00	33.30	0.0208	0.0349	0.0349	0.6668
16-FEB-2022	533170	73.20	73.30	-0.0014	0.0391	0.0390	0.7451
16-FEB-2022	533202	4.16	4.16	0.0000	0.0358	0.0357	0.6820
16-FEB-2022	533210	50.45	49.35	0.0220	0.0314	0.0313	0.5980
16-FEB-2022	533212	88.55	92.50	-0.0436	0.0358	0.0359	0.6859
16-FEB-2022	533268	4.87	5.10	-0.0461	0.0288	0.0289	0.5521
16-FEB-2022	533285	33.60	33.15	0.0135	0.0432	0.0431	0.8234
16-FEB-2022	533289	39.85	39.15	0.0177	0.0375	0.0375	0.7164
16-FEB-2022	533315	17.60	17.75	-0.0085	0.0379	0.0378	0.7222
16-FEB-2022	533407	35.45	35.25	0.0057	0.0275	0.0274	0.5235
16-FEB-2022	533427	15.70	15.25	0.0291	0.0421	0.0420	0.8024
16-FEB-2022	533477	381.90	359.20	0.0613	0.0287	0.0289	0.5521
16-FEB-2022	533602	6.38	6.23	0.0238	0.0337	0.0336	0.6419
16-FEB-2022	533608	99.00	97.75	0.0127	0.0403	0.0403	0.7699
16-FEB-2022	533896	16.00	16.00	0.0000	0.0473	0.0472	0.9018
16-FEB-2022	534060	6.06	5.78	0.0473	0.0407	0.0407	0.7776
16-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
16-FEB-2022	534064	80.20	76.95	0.0414	0.0188	0.0190	0.3630
16-FEB-2022	534190	4.36	4.17	0.0446	0.0338	0.0338	0.6457
16-FEB-2022	534338	18.55	18.55	0.0000	0.0287	0.0287	0.5483
16-FEB-2022	534422	13.82	14.00	-0.0129	0.0342	0.0342	0.6534
16-FEB-2022	534612	24.30	24.30	0.0000	0.0378	0.0377	0.7203
16-FEB-2022	534618	356.05	359.75	-0.0103	0.0336	0.0335	0.6400
16-FEB-2022	534623	24.10	23.30	0.0338	0.0331	0.0331	0.6324
16-FEB-2022	534680	129.00	130.20	-0.0093	0.0348	0.0347	0.6629
16-FEB-2022	534691	16.90	16.10	0.0485	0.0403	0.0404	0.7718
16-FEB-2022	534732	5.18	4.94	0.0474	0.0330	0.0331	0.6324
16-FEB-2022	534733	3.91	4.03	-0.0302	0.0346	0.0346	0.6610
16-FEB-2022	534741	1.87	1.79	0.0437	0.0372	0.0373	0.7126
16-FEB-2022	534755	2.78	2.70	0.0292	0.0384	0.0383	0.7317
16-FEB-2022	534796	23.50	24.20	-0.0294	0.0265	0.0265	0.5063
16-FEB-2022	535136	48.40	50.50	-0.0425	0.0163	0.0165	0.3152
16-FEB-2022	535204	7.54	7.19	0.0475	0.0382	0.0383	0.7317
16-FEB-2022	535205	7.09	6.76	0.0477	0.0396	0.0397	0.7585
16-FEB-2022	535267	30.50	30.90	-0.0130	0.0328	0.0328	0.6266
16-FEB-2022	535276	614.65	613.56	0.0018	0.0018	0.0018	0.0344
16-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
16-FEB-2022	535566	305.20	290.70	0.0487	0.0000	0.0034	0.0650
16-FEB-2022	535620	141.75	135.00	0.0488	0.0372	0.0373	0.7126
16-FEB-2022	535621	67.05	65.50	0.0234	0.0349	0.0349	0.6668
16-FEB-2022	535657	11.74	11.69	0.0043	0.0349	0.0348	0.6649
16-FEB-2022	535667	37.95	39.45	-0.0388	0.0310	0.0311	0.5942
16-FEB-2022	535693	32.00	30.95	0.0334	0.0372	0.0372	0.7107
16-FEB-2022	535730	1.96	1.87	0.0470	0.0286	0.0287	0.5483
16-FEB-2022	536170	5.85	5.75	0.0172	0.0289	0.0289	0.5521
16-FEB-2022	536264	238.20	238.95	-0.0031	0.0408	0.0407	0.7776
16-FEB-2022	536493	601.00	591.15	0.0165	0.0290	0.0290	0.5540
16-FEB-2022	536565	8.79	8.79	0.0000	0.0267	0.0267	0.5101
16-FEB-2022	536659	28.75	27.40	0.0481	0.0356	0.0357	0.6820
16-FEB-2022	536672	14.95	15.20	-0.0166	0.0322	0.0322	0.6152
16-FEB-2022	536709	11.80	12.42	-0.0512	0.0394	0.0395	0.7546
16-FEB-2022	536846	6.17	5.88	0.0481	0.0204	0.0207	0.3955
16-FEB-2022	536868	26.15	26.55	-0.0152	0.0311	0.0311	0.5942
16-FEB-2022	536965	7.19	7.75	-0.0750	0.0345	0.0348	0.6649
16-FEB-2022	536974	22.20	22.20	0.0000	0.0370	0.0369	0.7050
16-FEB-2022	537069	13.30	13.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	537253	56.10	51.80	0.0797	0.0377	0.0380	0.7260
16-FEB-2022	537254	7.75	8.13	-0.0479	0.0376	0.0376	0.7183
16-FEB-2022	537259	420.55	411.40	0.0220	0.0273	0.0272	0.5197
16-FEB-2022	537326	15.22	14.50	0.0485	0.0347	0.0348	0.6649
16-FEB-2022	537392	25.70	24.50	0.0478	0.0340	0.0341	0.6515
16-FEB-2022	537536	76.50	75.50	0.0132	0.0404	0.0403	0.7699
16-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
16-FEB-2022	537709	7.67	7.35	0.0426	0.0237	0.0238	0.4547
16-FEB-2022	537750	140.55	143.50	-0.0208	0.0307	0.0307	0.5865
16-FEB-2022	537800	7.20	7.00	0.0282	0.0382	0.0381	0.7279
16-FEB-2022	537839	25.95	24.75	0.0473	0.0345	0.0346	0.6610
16-FEB-2022	537840	25.75	24.65	0.0437	0.0335	0.0336	0.6419
16-FEB-2022	537985	12.18	12.18	0.0000	0.0199	0.0199	0.3802
16-FEB-2022	538092	104.30	99.40	0.0481	0.0380	0.0380	0.7260
16-FEB-2022	538119	77.90	74.20	0.0487	0.0325	0.0326	0.6228
16-FEB-2022	538212	2.95	3.10	-0.0496	0.0374	0.0374	0.7145
16-FEB-2022	538351	89.30	87.90	0.0158	0.0246	0.0246	0.4700
16-FEB-2022	538382	135.00	135.00	0.0000	0.0254	0.0253	0.4834
16-FEB-2022	538395	41.55	39.60	0.0481	0.0238	0.0240	0.4585
16-FEB-2022	538401	59.55	57.45	0.0359	0.0386	0.0386	0.7375
16-FEB-2022	538402	97.60	93.90	0.0386	0.0147	0.0150	0.2866
16-FEB-2022	538446	129.00	124.75	0.0335	0.0289	0.0289	0.5521
16-FEB-2022	538451	45.15	47.45	-0.0497	0.0280	0.0281	0.5368
16-FEB-2022	538464	3.51	3.51	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
16-FEB-2022	538476	12.85	12.24	0.0486	0.0444	0.0444	0.8483
16-FEB-2022	538521	21.00	20.50	0.0241	0.0305	0.0305	0.5827
16-FEB-2022	538537	2.40	2.52	-0.0488	0.0270	0.0272	0.5197
16-FEB-2022	538539	7.54	7.19	0.0475	0.0342	0.0343	0.6553
16-FEB-2022	538540	0.64	0.61	0.0480	0.0293	0.0294	0.5617
16-FEB-2022	538542	13.29	13.29	0.0000	0.0279	0.0278	0.5311
16-FEB-2022	538546	61.00	62.50	-0.0243	0.0090	0.0091	0.1739
16-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
16-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
16-FEB-2022	538564	278.40	266.95	0.0420	0.0359	0.0359	0.6859
16-FEB-2022	538565	117.70	122.20	-0.0375	0.0324	0.0324	0.6190
16-FEB-2022	538566	792.80	800.65	-0.0099	0.0251	0.0251	0.4795
16-FEB-2022	538568	11.16	11.74	-0.0507	0.0183	0.0186	0.3554
16-FEB-2022	538569	8.18	7.50	0.0868	0.0312	0.0317	0.6056
16-FEB-2022	538596	6.50	6.65	-0.0228	0.0310	0.0310	0.5923
16-FEB-2022	538597	20.10	20.95	-0.0414	0.0374	0.0374	0.7145
16-FEB-2022	538607	7.51	7.86	-0.0456	0.0380	0.0380	0.7260
16-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
16-FEB-2022	538610	35.40	35.25	0.0042	0.1008	0.1005	1.9200
16-FEB-2022	538611	26.20	27.55	-0.0502	0.0345	0.0346	0.6610
16-FEB-2022	538634	119.25	119.30	-0.0004	0.0424	0.0423	0.8081
16-FEB-2022	538646	26.25	25.00	0.0488	0.0340	0.0341	0.6515
16-FEB-2022	538647	19.30	18.39	0.0483	0.0254	0.0255	0.4872
16-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
16-FEB-2022	538674	6.79	6.79	0.0000	0.0231	0.0231	0.4413
16-FEB-2022	538683	632.91	633.74	-0.0013	0.0021	0.0021	0.0401
16-FEB-2022	538706	209.45	210.20	-0.0036	0.0253	0.0253	0.4834
16-FEB-2022	538707	20.15	21.10	-0.0461	0.0315	0.0316	0.6037
16-FEB-2022	538708	9.93	10.42	-0.0482	0.0298	0.0299	0.5712
16-FEB-2022	538713	43.20	41.05	0.0510	0.0396	0.0396	0.7566
16-FEB-2022	538714	63.40	60.95	0.0394	0.0287	0.0287	0.5483
16-FEB-2022	538715	101.75	99.00	0.0274	0.0462	0.0461	0.8807
16-FEB-2022	538732	51.10	48.70	0.0481	0.0302	0.0303	0.5789
16-FEB-2022	538733	12.62	12.04	0.0470	0.0402	0.0402	0.7680
16-FEB-2022	538734	175.40	178.35	-0.0167	0.0393	0.0392	0.7489
16-FEB-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
16-FEB-2022	538770	7.90	7.90	0.0000	0.0342	0.0341	0.6515
16-FEB-2022	538772	60.10	62.35	-0.0368	0.0366	0.0366	0.6992
16-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538778	47.00	44.40	0.0569	0.0351	0.0352	0.6725
16-FEB-2022	538786	27.80	29.25	-0.0508	0.0272	0.0273	0.5216
16-FEB-2022	538787	14.25	13.65	0.0430	0.0377	0.0377	0.7203
16-FEB-2022	538788	60.05	57.20	0.0486	0.0224	0.0226	0.4318
16-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538795	316.50	343.60	-0.0822	0.0314	0.0318	0.6075
16-FEB-2022	538812	23.05	22.45	0.0264	0.0362	0.0362	0.6916
16-FEB-2022	538834	15.60	16.40	-0.0500	0.0345	0.0346	0.6610
16-FEB-2022	538837	168.10	175.45	-0.0428	0.0361	0.0361	0.6897
16-FEB-2022	538838	51.65	51.65	0.0000	0.0259	0.0258	0.4929
16-FEB-2022	538860	2.57	2.67	-0.0382	0.0332	0.0332	0.6343
16-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
16-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538868	29.75	31.30	-0.0508	0.0174	0.0177	0.3382
16-FEB-2022	538875	22.50	21.45	0.0478	0.0176	0.0179	0.3420
16-FEB-2022	538881	16.05	15.30	0.0479	0.0155	0.0158	0.3019
16-FEB-2022	538882	22.00	22.55	-0.0247	0.0429	0.0428	0.8177
16-FEB-2022	538890	159.20	151.65	0.0486	0.0399	0.0399	0.7623
16-FEB-2022	538891	341.05	324.85	0.0487	0.0325	0.0326	0.6228
16-FEB-2022	538894	47.30	48.90	-0.0333	0.0323	0.0324	0.6190
16-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538896	714.25	691.50	0.0324	0.0361	0.0361	0.6897
16-FEB-2022	538897	11.12	11.12	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	538918	10.74	11.23	-0.0446	0.0294	0.0295	0.5636
16-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
16-FEB-2022	538920	69.95	69.90	0.0007	0.0200	0.0199	0.3802
16-FEB-2022	538922	25.40	25.65	-0.0098	0.0417	0.0416	0.7948
16-FEB-2022	538923	32.40	32.40	0.0000	0.0239	0.0238	0.4547
16-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
16-FEB-2022	538928	22.25	21.20	0.0483	0.0315	0.0316	0.6037
16-FEB-2022	538935	20.50	19.55	0.0474	0.0102	0.0107	0.2044
16-FEB-2022	538942	20.60	21.65	-0.0497	0.0408	0.0408	0.7795
16-FEB-2022	538943	38.00	37.20	0.0213	0.0332	0.0331	0.6324
16-FEB-2022	538952	2.16	2.06	0.0474	0.0366	0.0366	0.6992
16-FEB-2022	538964	560.00	581.90	-0.0384	0.0361	0.0361	0.6897
16-FEB-2022	538965	30.70	29.95	0.0247	0.0311	0.0311	0.5942
16-FEB-2022	538970	87.05	88.95	-0.0216	0.0274	0.0274	0.5235
16-FEB-2022	538987	379.50	366.20	0.0357	0.0375	0.0375	0.7164
16-FEB-2022	538992	433.00	433.00	0.0000	0.0216	0.0215	0.4108
16-FEB-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
16-FEB-2022	539005	57.65	57.45	0.0035	0.0191	0.0191	0.3649
16-FEB-2022	539006	4160.00	4101.15	0.0142	0.0328	0.0328	0.6266
16-FEB-2022	539011	137.45	130.95	0.0484	0.0349	0.0350	0.6687
16-FEB-2022	539012	145.35	149.75	-0.0298	0.0295	0.0296	0.5655
16-FEB-2022	539013	200.45	190.95	0.0486	0.0366	0.0366	0.6992
16-FEB-2022	539017	100.10	100.60	-0.0050	0.0000	0.0004	0.0076
16-FEB-2022	539018	398.05	401.95	-0.0098	0.0317	0.0316	0.6037
16-FEB-2022	539031	185.25	184.43	0.0044	0.0038	0.0038	0.0726
16-FEB-2022	539032	9.43	9.73	-0.0313	0.0378	0.0378	0.7222
16-FEB-2022	539040	4.22	4.02	0.0486	0.0351	0.0352	0.6725
16-FEB-2022	539042	246.00	245.55	0.0018	0.0310	0.0309	0.5903
16-FEB-2022	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
16-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
16-FEB-2022	539096	10.29	10.83	-0.0511	0.0300	0.0301	0.5751
16-FEB-2022	539110	22.25	21.20	0.0483	0.0051	0.0061	0.1165
16-FEB-2022	539111	22.75	23.90	-0.0493	0.0328	0.0329	0.6286
16-FEB-2022	539112	108.00	109.00	-0.0092	0.0348	0.0347	0.6629
16-FEB-2022	539113	1530.50	1578.75	-0.0310	0.0336	0.0336	0.6419
16-FEB-2022	539115	176.25	185.50	-0.0512	0.0288	0.0290	0.5540
16-FEB-2022	539117	16.40	16.70	-0.0181	0.0196	0.0196	0.3745
16-FEB-2022	539119	30.70	30.70	0.0000	0.0195	0.0194	0.3706
16-FEB-2022	539120	20.50	21.45	-0.0453	0.0174	0.0176	0.3362
16-FEB-2022	539121	26.55	26.55	0.0000	0.0086	0.0085	0.1624
16-FEB-2022	539122	33.85	34.20	-0.0103	0.0371	0.0370	0.7069
16-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539132	57.15	54.45	0.0484	0.0398	0.0398	0.7604
16-FEB-2022	539143	13.23	12.95	0.0214	0.0360	0.0359	0.6859
16-FEB-2022	539149	5.88	6.18	-0.0498	0.0342	0.0343	0.6553
16-FEB-2022	539151	131.15	133.95	-0.0211	0.0452	0.0451	0.8616
16-FEB-2022	539174	11.94	12.54	-0.0490	0.0177	0.0180	0.3439
16-FEB-2022	539176	51.00	53.55	-0.0488	0.0329	0.0330	0.6305
16-FEB-2022	539177	169.20	168.80	0.0024	0.0341	0.0340	0.6496
16-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539195	57.35	56.55	0.0140	0.0406	0.0405	0.7738
16-FEB-2022	539196	54.90	56.05	-0.0207	0.0446	0.0445	0.8502
16-FEB-2022	539197	0.86	0.82	0.0476	0.0335	0.0336	0.6419
16-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
16-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
16-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
16-FEB-2022	539216	134.60	141.80	-0.0521	0.0370	0.0371	0.7088
16-FEB-2022	539217	1.92	1.95	-0.0155	0.0361	0.0360	0.6878
16-FEB-2022	539218	179.10	170.60	0.0486	0.0333	0.0334	0.6381
16-FEB-2022	539219	41.65	39.70	0.0480	0.0334	0.0335	0.6400
16-FEB-2022	539220	27.50	27.70	-0.0072	0.0110	0.0110	0.2102
16-FEB-2022	539221	1304.05	1291.35	0.0098	0.0870	0.0868	1.6583
16-FEB-2022	539223	7.70	7.34	0.0479	0.0437	0.0438	0.8368
16-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
16-FEB-2022	539226	36.70	35.70	0.0276	0.0305	0.0305	0.5827
16-FEB-2022	539227	31.45	30.60	0.0274	0.0385	0.0385	0.7355
16-FEB-2022	539228	32.55	32.60	-0.0015	0.0339	0.0338	0.6457
16-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
16-FEB-2022	539255	114.90	108.55	0.0569	0.0337	0.0338	0.6457
16-FEB-2022	539267	30.90	30.10	0.0262	0.0353	0.0352	0.6725
16-FEB-2022	539275	89.50	87.55	0.0220	0.0297	0.0297	0.5674
16-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539278	3.52	3.70	-0.0499	0.0354	0.0354	0.6763
16-FEB-2022	539288	42.45	43.10	-0.0152	0.0307	0.0306	0.5846
16-FEB-2022	539291	12.26	11.31	0.0807	0.0361	0.0364	0.6954
16-FEB-2022	539300	64.85	68.25	-0.0511	0.0000	0.0036	0.0688
16-FEB-2022	539304	23.30	22.40	0.0394	0.0318	0.0318	0.6075
16-FEB-2022	539310	54.45	53.05	0.0260	0.0227	0.0227	0.4337
16-FEB-2022	539353	250.00	255.00	-0.0198	0.0368	0.0368	0.7031
16-FEB-2022	539354	69.65	67.00	0.0388	0.0361	0.0361	0.6897
16-FEB-2022	539378	49.15	49.15	0.0000	0.0228	0.0227	0.4337
16-FEB-2022	539384	9.91	9.91	0.0000	0.0307	0.0307	0.5865
16-FEB-2022	539391	16.05	16.85	-0.0486	0.0385	0.0386	0.7375
16-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
16-FEB-2022	539398	64.40	63.05	0.0212	0.0345	0.0345	0.6591
16-FEB-2022	539399	184.25	181.35	0.0159	0.0298	0.0297	0.5674
16-FEB-2022	539402	51.20	48.80	0.0480	0.0000	0.0034	0.0650
16-FEB-2022	539405	20.50	19.75	0.0373	0.0147	0.0149	0.2847
16-FEB-2022	539406	92.05	87.70	0.0484	0.0191	0.0194	0.3706
16-FEB-2022	539409	17.70	18.20	-0.0279	0.0208	0.0208	0.3974
16-FEB-2022	539410	3.62	3.61	0.0028	0.0324	0.0323	0.6171
16-FEB-2022	539428	152.90	151.90	0.0066	0.0336	0.0336	0.6419
16-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
16-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
16-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
16-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
16-FEB-2022	539455	14.31	13.74	0.0406	0.0178	0.0180	0.3439
16-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
16-FEB-2022	539469	54.00	54.00	0.0000	0.0311	0.0310	0.5923
16-FEB-2022	539470	11.75	11.95	-0.0169	0.0251	0.0250	0.4776
16-FEB-2022	539479	69.15	65.90	0.0481	0.0337	0.0338	0.6457
16-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
16-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539494	8.98	9.07	-0.0100	0.1304	0.1301	2.4856
16-FEB-2022	539515	399.00	399.95	-0.0024	0.0277	0.0276	0.5273
16-FEB-2022	539518	99.15	100.70	-0.0155	0.0324	0.0323	0.6171
16-FEB-2022	539519	15.50	15.70	-0.0128	0.0411	0.0410	0.7833
16-FEB-2022	539522	49.05	51.40	-0.0468	0.0198	0.0200	0.3821
16-FEB-2022	539526	1.94	1.85	0.0475	0.0472	0.0472	0.9018
16-FEB-2022	539527	348.85	355.00	-0.0175	0.0306	0.0305	0.5827
16-FEB-2022	539528	25.45	25.45	0.0000	0.0352	0.0351	0.6706
16-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539544	3.99	3.99	0.0000	0.0344	0.0343	0.6553
16-FEB-2022	539545	43.90	43.95	-0.0011	0.0244	0.0243	0.4643
16-FEB-2022	539546	9.00	9.69	-0.0739	0.0315	0.0318	0.6075
16-FEB-2022	539552	5.74	5.74	0.0000	0.0075	0.0075	0.1433
16-FEB-2022	539559	13.33	12.70	0.0484	0.0174	0.0177	0.3382
16-FEB-2022	539561	136.40	134.35	0.0151	0.0329	0.0328	0.6266
16-FEB-2022	539562	81.30	85.15	-0.0463	0.0333	0.0334	0.6381
16-FEB-2022	539584	1.00	0.96	0.0408	0.0245	0.0246	0.4700
16-FEB-2022	539593	7.88	7.67	0.0270	0.0355	0.0354	0.6763
16-FEB-2022	539594	30.60	29.30	0.0434	0.0418	0.0418	0.7986
16-FEB-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
16-FEB-2022	539598	42.40	43.50	-0.0256	0.0304	0.0304	0.5808
16-FEB-2022	539599	16.45	17.30	-0.0504	0.0141	0.0145	0.2770
16-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539607	15.40	14.70	0.0465	0.0232	0.0234	0.4471
16-FEB-2022	539620	35.90	36.00	-0.0028	0.0356	0.0355	0.6782
16-FEB-2022	539621	55.65	58.55	-0.0508	0.0409	0.0410	0.7833
16-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
16-FEB-2022	539661	40.05	39.10	0.0240	0.0304	0.0304	0.5808
16-FEB-2022	539662	202.95	193.30	0.0487	0.0219	0.0221	0.4222
16-FEB-2022	539679	10.80	10.66	0.0130	0.0386	0.0385	0.7355
16-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539682	13.02	12.40	0.0488	0.0000	0.0034	0.0650
16-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	539686	290.55	276.80	0.0485	0.0432	0.0432	0.8253
16-FEB-2022	539692	11.94	11.68	0.0220	0.0375	0.0374	0.7145
16-FEB-2022	539697	10.50	11.00	-0.0465	0.2240	0.2235	4.2700
16-FEB-2022	539730	932.00	966.85	-0.0367	0.0335	0.0336	0.6419
16-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
16-FEB-2022	539767	13.98	13.67	0.0224	0.0324	0.0324	0.6190
16-FEB-2022	539773	2.41	2.50	-0.0367	0.0380	0.0380	0.7260
16-FEB-2022	539798	9.28	9.27	0.0011	0.0438	0.0437	0.8349
16-FEB-2022	539800	10.51	10.53	-0.0019	0.0293	0.0292	0.5579
16-FEB-2022	539814	59.30	60.80	-0.0250	0.0326	0.0326	0.6228
16-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
16-FEB-2022	539835	3.48	3.37	0.0321	0.0513	0.0512	0.9782
16-FEB-2022	539837	574.95	578.15	-0.0056	0.0295	0.0295	0.5636
16-FEB-2022	539841	226.05	226.00	0.0002	0.0406	0.0405	0.7738
16-FEB-2022	539854	375.35	389.55	-0.0371	0.0340	0.0340	0.6496
16-FEB-2022	539875	96.00	101.05	-0.0513	0.0329	0.0330	0.6305
16-FEB-2022	539884	105.75	104.45	0.0124	0.0343	0.0342	0.6534
16-FEB-2022	539894	6.10	6.42	-0.0511	0.0817	0.0816	1.5590
16-FEB-2022	539910	10.45	10.99	-0.0504	0.0326	0.0327	0.6247
16-FEB-2022	539911	18.10	18.10	0.0000	0.0744	0.0742	1.4176
16-FEB-2022	539921	446.15	424.95	0.0487	0.0249	0.0250	0.4776
16-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
16-FEB-2022	539938	58.40	58.75	-0.0060	0.0303	0.0302	0.5770
16-FEB-2022	539939	61.00	61.45	-0.0073	0.0277	0.0276	0.5273
16-FEB-2022	539946	60.00	57.70	0.0391	0.0127	0.0130	0.2484
16-FEB-2022	539956	1658.15	1655.20	0.0018	0.0410	0.0409	0.7814
16-FEB-2022	539963	9.09	8.91	0.0200	0.0384	0.0383	0.7317
16-FEB-2022	539982	11.80	12.00	-0.0168	0.0377	0.0376	0.7183
16-FEB-2022	539984	4097.50	4313.15	-0.0513	0.0309	0.0310	0.5923
16-FEB-2022	539986	287.30	277.70	0.0340	0.0312	0.0312	0.5961
16-FEB-2022	539991	72.90	69.45	0.0485	0.3042	0.3034	5.7964
16-FEB-2022	540006	11.08	10.77	0.0284	0.0369	0.0369	0.7050
16-FEB-2022	540023	38.00	40.00	-0.0513	0.0333	0.0334	0.6381
16-FEB-2022	540026	5.57	5.62	-0.0089	0.0337	0.0336	0.6419
16-FEB-2022	540027	371.95	369.95	0.0054	0.0189	0.0189	0.3611
16-FEB-2022	540062	36.30	36.30	0.0000	0.0132	0.0132	0.2522
16-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
16-FEB-2022	540078	284.60	278.50	0.0217	0.0299	0.0299	0.5712
16-FEB-2022	540080	11.91	10.83	0.0951	0.0341	0.0347	0.6629
16-FEB-2022	540097	35.20	37.05	-0.0512	0.0264	0.0266	0.5082
16-FEB-2022	540108	7.69	7.21	0.0645	0.0403	0.0405	0.7738
16-FEB-2022	540125	169.65	167.70	0.0116	0.0000	0.0008	0.0153
16-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
16-FEB-2022	540134	4.00	3.94	0.0151	0.0444	0.0443	0.8464
16-FEB-2022	540135	50.20	47.85	0.0479	0.0348	0.0349	0.6668
16-FEB-2022	540143	201.00	192.25	0.0445	0.0448	0.0448	0.8559
16-FEB-2022	540147	27.90	27.90	0.0000	0.0300	0.0299	0.5712
16-FEB-2022	540154	604.85	609.00	-0.0068	0.0019	0.0020	0.0382
16-FEB-2022	540159	11.50	11.36	0.0122	0.0282	0.0282	0.5388
16-FEB-2022	540168	30.80	28.90	0.0637	0.0246	0.0249	0.4757
16-FEB-2022	540174	20.90	22.00	-0.0513	0.0298	0.0299	0.5712
16-FEB-2022	540175	9.92	10.10	-0.0180	0.0370	0.0370	0.7069
16-FEB-2022	540181	40.05	38.15	0.0486	0.0111	0.0116	0.2216
16-FEB-2022	540190	12.00	12.00	0.0000	0.0254	0.0254	0.4853
16-FEB-2022	540192	16.00	16.45	-0.0277	0.0447	0.0447	0.8540
16-FEB-2022	540198	53.95	53.35	0.0112	0.0000	0.0008	0.0153
16-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
16-FEB-2022	540204	56.30	57.25	-0.0167	0.0282	0.0282	0.5388
16-FEB-2022	540205	795.60	791.10	0.0057	0.0403	0.0402	0.7680
16-FEB-2022	540211	27.60	26.35	0.0463	0.0130	0.0134	0.2560
16-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
16-FEB-2022	540243	26.15	25.80	0.0135	0.0361	0.0360	0.6878
16-FEB-2022	540252	145.95	153.60	-0.0511	0.0247	0.0249	0.4757
16-FEB-2022	540254	11.25	10.96	0.0261	0.0364	0.0364	0.6954
16-FEB-2022	540259	6.34	6.42	-0.0125	0.0320	0.0319	0.6094
16-FEB-2022	540266	20.40	20.20	0.0099	0.0280	0.0279	0.5330
16-FEB-2022	540268	158.70	158.20	0.0032	0.0325	0.0324	0.6190
16-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	540310	11.75	11.68	0.0060	0.0184	0.0183	0.3496
16-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	540359	46.90	49.35	-0.0509	0.0352	0.0353	0.6744
16-FEB-2022	540360	82.70	77.25	0.0682	0.0291	0.0294	0.5617
16-FEB-2022	540361	22.65	21.60	0.0475	0.0327	0.0328	0.6266
16-FEB-2022	540385	18.40	17.65	0.0416	0.0338	0.0338	0.6457
16-FEB-2022	540386	24.50	24.40	0.0041	0.0338	0.0337	0.6438
16-FEB-2022	540401	102.15	101.50	0.0064	0.0301	0.0300	0.5731
16-FEB-2022	540405	65.00	66.75	-0.0266	0.0365	0.0365	0.6973
16-FEB-2022	540481	30.70	32.30	-0.0508	0.0276	0.0277	0.5292
16-FEB-2022	540492	89.50	86.65	0.0324	0.0203	0.0203	0.3878
16-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
16-FEB-2022	540519	102.60	104.95	-0.0226	0.0188	0.0188	0.3592
16-FEB-2022	540545	24.40	25.65	-0.0500	0.0000	0.0035	0.0669
16-FEB-2022	540570	148.90	141.85	0.0485	0.0317	0.0318	0.6075
16-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
16-FEB-2022	540614	10.01	10.35	-0.0334	0.0417	0.0416	0.7948
16-FEB-2022	540615	19.85	18.05	0.0951	0.0328	0.0334	0.6381
16-FEB-2022	540654	65.15	62.05	0.0488	0.0354	0.0354	0.6763
16-FEB-2022	540686	262.50	267.00	-0.0170	0.0359	0.0359	0.6859
16-FEB-2022	540693	97.20	93.85	0.0351	0.0298	0.0298	0.5693
16-FEB-2022	540694	226.35	238.25	-0.0512	0.0184	0.0187	0.3573
16-FEB-2022	540696	45.00	45.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	540703	10.20	10.73	-0.0507	0.0272	0.0274	0.5235
16-FEB-2022	540717	61.35	64.55	-0.0508	0.1136	0.1133	2.1646
16-FEB-2022	540726	69.60	67.25	0.0343	0.0314	0.0314	0.5999
16-FEB-2022	540727	55.65	56.45	-0.0143	0.0000	0.0010	0.0191
16-FEB-2022	540728	226.00	226.30	-0.0013	0.0350	0.0349	0.6668
16-FEB-2022	540730	45.65	45.90	-0.0055	0.0323	0.0322	0.6152
16-FEB-2022	540737	297.10	295.75	0.0046	0.0345	0.0344	0.6572
16-FEB-2022	540738	204.10	201.50	0.0128	0.0000	0.0009	0.0172
16-FEB-2022	540786	33.45	35.20	-0.0510	0.0000	0.0036	0.0688
16-FEB-2022	540788	85.00	84.15	0.0101	0.0237	0.0236	0.4509
16-FEB-2022	540795	141.10	134.40	0.0486	0.0420	0.0420	0.8024
16-FEB-2022	540796	66.05	62.95	0.0481	0.0329	0.0330	0.6305
16-FEB-2022	540821	18.90	18.00	0.0488	0.0233	0.0235	0.4490
16-FEB-2022	540823	107.40	103.70	0.0351	0.0338	0.0338	0.6457
16-FEB-2022	540829	4.80	4.80	0.0000	0.0436	0.0435	0.8311
16-FEB-2022	540874	20.80	21.55	-0.0354	0.0321	0.0321	0.6133
16-FEB-2022	540904	75.70	75.70	0.0000	0.0252	0.0251	0.4795
16-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	540936	15.20	15.95	-0.0482	0.0202	0.0204	0.3897
16-FEB-2022	540954	36.60	36.60	0.0000	0.0305	0.0305	0.5827
16-FEB-2022	540955	23.85	23.20	0.0276	0.0412	0.0411	0.7852
16-FEB-2022	540956	31.20	30.80	0.0129	0.0310	0.0309	0.5903
16-FEB-2022	540980	14089.00	13704.00	0.0277	0.0280	0.0280	0.5349
16-FEB-2022	541005	87.00	84.80	0.0256	0.0329	0.0329	0.6286
16-FEB-2022	541096	339.65	340.20	-0.0016	0.0228	0.0227	0.4337
16-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
16-FEB-2022	541167	1832.90	1872.85	-0.0216	0.0264	0.0264	0.5044
16-FEB-2022	541347	13.30	13.95	-0.0477	0.0364	0.0365	0.6973
16-FEB-2022	541358	276.00	288.00	-0.0426	0.0153	0.0156	0.2980
16-FEB-2022	541400	160.00	158.15	0.0116	0.0358	0.0357	0.6820
16-FEB-2022	541444	16.18	15.85	0.0206	0.0356	0.0356	0.6801
16-FEB-2022	541503	47.80	47.80	0.0000	0.0321	0.0320	0.6114
16-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	541634	40.25	41.40	-0.0282	0.0390	0.0390	0.7451
16-FEB-2022	541702	11.99	12.61	-0.0504	0.0329	0.0330	0.6305
16-FEB-2022	541735	27.65	29.10	-0.0511	0.0352	0.0353	0.6744
16-FEB-2022	541741	27.75	29.20	-0.0509	0.0333	0.0334	0.6381
16-FEB-2022	541771	3.39	3.23	0.0483	0.0405	0.0406	0.7757
16-FEB-2022	541778	557.25	554.10	0.0057	0.0259	0.0258	0.4929
16-FEB-2022	541865	122.55	117.10	0.0455	0.0392	0.0392	0.7489
16-FEB-2022	541890	2.88	2.75	0.0462	0.0358	0.0359	0.6859
16-FEB-2022	541972	486.55	483.50	0.0063	0.0031	0.0031	0.0592
16-FEB-2022	541974	1195.90	1201.10	-0.0043	0.0152	0.0152	0.2904
16-FEB-2022	541999	5.13	5.40	-0.0513	0.0387	0.0388	0.7413
16-FEB-2022	542019	162.55	166.00	-0.0210	0.0189	0.0190	0.3630
16-FEB-2022	542034	304.20	312.75	-0.0277	0.0089	0.0091	0.1739
16-FEB-2022	542057	46.15	44.95	0.0263	0.0300	0.0299	0.5712
16-FEB-2022	542117	8.33	8.33	0.0000	0.0313	0.0312	0.5961
16-FEB-2022	542123	111.05	116.85	-0.0509	0.0291	0.0292	0.5579
16-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
16-FEB-2022	542206	7.57	7.95	-0.0490	0.0209	0.0211	0.4031
16-FEB-2022	542232	132.90	127.00	0.0454	0.0452	0.0452	0.8635
16-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
16-FEB-2022	542351	1056.15	1040.90	0.0145	0.0258	0.0258	0.4929
16-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
16-FEB-2022	542459	38.40	37.75	0.0171	0.0202	0.0202	0.3859
16-FEB-2022	542524	29.85	29.85	0.0000	0.0204	0.0203	0.3878
16-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
16-FEB-2022	542579	76.20	80.60	-0.0561	0.0252	0.0255	0.4872
16-FEB-2022	542627	27.40	27.95	-0.0199	0.0374	0.0373	0.7126
16-FEB-2022	542666	139.05	144.85	-0.0409	0.0000	0.0029	0.0554
16-FEB-2022	542667	866.40	834.90	0.0370	0.0264	0.0264	0.5044
16-FEB-2022	542669	29.25	30.35	-0.0369	0.0273	0.0274	0.5235
16-FEB-2022	542670	56.00	56.05	-0.0009	0.0353	0.0352	0.6725
16-FEB-2022	542677	14.11	13.44	0.0486	0.0331	0.0332	0.6343
16-FEB-2022	542679	22.50	21.05	0.0666	0.0372	0.0374	0.7145
16-FEB-2022	542682	45.05	47.35	-0.0498	0.0372	0.0372	0.7107
16-FEB-2022	542721	66.35	69.80	-0.0507	0.0359	0.0360	0.6878
16-FEB-2022	542724	7.37	7.48	-0.0148	0.0622	0.0620	1.1845
16-FEB-2022	542747	47.77	46.70	0.0227	0.0023	0.0028	0.0535
16-FEB-2022	542753	15.35	15.85	-0.0321	0.0313	0.0313	0.5980
16-FEB-2022	542770	39.35	40.00	-0.0164	0.0553	0.0552	1.0546
16-FEB-2022	542774	60.95	58.35	0.0436	0.0406	0.0407	0.7776
16-FEB-2022	542803	18.20	17.40	0.0450	0.0299	0.0300	0.5731
16-FEB-2022	542862	18.75	18.95	-0.0106	0.0326	0.0325	0.6209
16-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
16-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
16-FEB-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
16-FEB-2022	542911	465.00	465.00	0.0000	0.0295	0.0294	0.5617
16-FEB-2022	542938	55.00	52.60	0.0446	0.0282	0.0283	0.5407
16-FEB-2022	543207	12.85	12.32	0.0421	0.0296	0.0297	0.5674
16-FEB-2022	543208	17.17	16.36	0.0483	0.0000	0.0034	0.0650
16-FEB-2022	543229	135.00	135.00	0.0000	0.0282	0.0281	0.5368
16-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
16-FEB-2022	590082	154.45	164.95	-0.0658	0.0319	0.0321	0.6133
16-FEB-2022	590122	41.00	39.65	0.0335	0.0310	0.0310	0.5923
16-FEB-2022	5PAISA	366.55	360.65	0.0162	0.0327	0.0327	0.6247
16-FEB-2022	63MOONS	246.35	250.35	-0.0161	0.0330	0.0330	0.6305
16-FEB-2022	890161	273.25	260.25	0.0487	0.0036	0.0050	0.0955
16-FEB-2022	A2ZINFRA	10.30	10.25	0.0049	0.0388	0.0387	0.7394
16-FEB-2022	AAKASH	29.45	28.65	0.0275	0.0119	0.0120	0.2293
16-FEB-2022	AAREYDRUGS	44.45	46.40	-0.0429	0.0392	0.0392	0.7489
16-FEB-2022	AARON	124.35	121.90	0.0199	0.0328	0.0327	0.6247
16-FEB-2022	AARTIDRUGS	502.85	501.30	0.0031	0.0259	0.0259	0.4948
16-FEB-2022	AARTIIND	983.80	984.55	-0.0008	0.0228	0.0228	0.4356
16-FEB-2022	AARTISURF	860.25	810.35	0.0598	0.0314	0.0316	0.6037
16-FEB-2022	AARVEEDEN	26.45	26.45	0.0000	0.0364	0.0363	0.6935
16-FEB-2022	AARVI	89.25	90.85	-0.0178	0.0383	0.0382	0.7298
16-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AAVAS	2978.50	2897.40	0.0276	0.0243	0.0243	0.4643
16-FEB-2022	ABAN	48.90	48.55	0.0072	0.0344	0.0343	0.6553
16-FEB-2022	ABB	2033.30	2045.80	-0.0061	0.0208	0.0207	0.3955
16-FEB-2022	ABBOTINDIA	16991.95	16465.25	0.0315	0.0177	0.0178	0.3401
16-FEB-2022	ABCAPITAL	115.25	114.50	0.0065	0.0274	0.0274	0.5235
16-FEB-2022	ABFRL	276.55	279.05	-0.0090	0.0264	0.0263	0.5025
16-FEB-2022	ABMINTLLTD	100.30	96.60	0.0376	0.0201	0.0203	0.3878
16-FEB-2022	ABSLAMC	510.65	508.50	0.0042	0.0079	0.0079	0.1509
16-FEB-2022	ABSLBANETF	37.84	37.90	-0.0016	0.0185	0.0185	0.3534
16-FEB-2022	ABSLNN50ET	41.96	41.71	0.0060	0.0099	0.0099	0.1891
16-FEB-2022	ACC	2239.45	2234.25	0.0023	0.0170	0.0169	0.3229
16-FEB-2022	ACCELYA	993.15	990.65	0.0025	0.0247	0.0246	0.4700
16-FEB-2022	ACCURACY	234.40	231.55	0.0122	0.0313	0.0313	0.5980
16-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ACE	224.75	219.75	0.0225	0.0348	0.0348	0.6649
16-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ACRYSIL	716.90	718.85	-0.0027	0.0299	0.0298	0.5693
16-FEB-2022	ADANIENT	1738.10	1744.25	-0.0035	0.0295	0.0294	0.5617
16-FEB-2022	ADANIGREEN	1931.75	1889.45	0.0221	0.0276	0.0276	0.5273
16-FEB-2022	ADANIPORTS	740.75	720.60	0.0276	0.0245	0.0245	0.4681
16-FEB-2022	ADANIPOWER	126.75	117.95	0.0720	0.0347	0.0350	0.6687
16-FEB-2022	ADANITRANS	1932.65	1926.85	0.0030	0.0348	0.0347	0.6629
16-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ADFFOODS	789.25	795.20	-0.0075	0.0264	0.0264	0.5044
16-FEB-2022	ADL	49.25	47.45	0.0372	0.0249	0.0250	0.4776
16-FEB-2022	ADORWELD	688.45	720.90	-0.0461	0.0301	0.0302	0.5770
16-FEB-2022	ADROITINFO	9.65	10.40	-0.0748	0.0510	0.0512	0.9782
16-FEB-2022	ADSL	113.25	110.25	0.0268	0.0402	0.0401	0.7661
16-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ADVANIHOTR	83.45	82.55	0.0108	0.0298	0.0298	0.5693
16-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ADVENZYMES	307.35	307.55	-0.0007	0.0257	0.0257	0.4910
16-FEB-2022	AEGISCHEM	218.20	223.20	-0.0227	0.0281	0.0280	0.5349
16-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AFFLE	1190.35	1185.75	0.0039	0.0270	0.0269	0.5139
16-FEB-2022	AGARIND	547.15	557.00	-0.0178	0.0361	0.0361	0.6897
16-FEB-2022	AGRITECH	66.30	67.85	-0.0231	0.0317	0.0317	0.6056
16-FEB-2022	AGROPHOS	23.30	23.10	0.0086	0.0431	0.0430	0.8215
16-FEB-2022	AGSTRA	127.60	123.10	0.0359	0.0000	0.0025	0.0478
16-FEB-2022	AHLADA	121.40	121.10	0.0025	0.0277	0.0276	0.5273
16-FEB-2022	AHLEAST	203.80	200.25	0.0176	0.0251	0.0250	0.4776
16-FEB-2022	AHLUCONT	390.15	386.50	0.0094	0.0267	0.0267	0.5101
16-FEB-2022	AIAENG	1806.95	1833.10	-0.0144	0.0178	0.0178	0.3401
16-FEB-2022	AIRAN	22.65	22.55	0.0044	0.0356	0.0355	0.6782
16-FEB-2022	AIROLAM	69.90	69.35	0.0079	0.0213	0.0212	0.4050
16-FEB-2022	AJANTPHARM	2031.65	2032.10	-0.0002	0.0186	0.0186	0.3554
16-FEB-2022	AJMERA	402.05	414.95	-0.0316	0.0349	0.0349	0.6668
16-FEB-2022	AJOONI	68.80	68.10	0.0102	0.0233	0.0232	0.4432
16-FEB-2022	AJRINFRA	2.30	2.20	0.0445	0.0549	0.0548	1.0470
16-FEB-2022	AKASH	195.65	205.90	-0.0511	0.0398	0.0398	0.7604
16-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AKG	41.25	42.45	-0.0287	0.0292	0.0292	0.5579
16-FEB-2022	AKSHARCHEM	397.40	393.85	0.0090	0.0343	0.0342	0.6534
16-FEB-2022	AKSHOPTFBR	13.05	12.55	0.0391	0.0380	0.0380	0.7260
16-FEB-2022	AKZOINDIA	1946.20	1927.75	0.0095	0.0155	0.0154	0.2942
16-FEB-2022	ALANKIT	15.85	15.90	-0.0031	0.0362	0.0361	0.6897
16-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
16-FEB-2022	ALBERTDAVD	579.75	593.10	-0.0228	0.0266	0.0266	0.5082
16-FEB-2022	ALEMBICLTD	95.00	93.50	0.0159	0.0282	0.0281	0.5368
16-FEB-2022	ALICON	821.05	782.40	0.0482	0.0339	0.0340	0.6496
16-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ALKALI	94.35	90.00	0.0472	0.0217	0.0219	0.4184
16-FEB-2022	ALKEM	3364.20	3384.95	-0.0061	0.0166	0.0166	0.3171
16-FEB-2022	ALKYLAMINE	3111.50	3061.65	0.0162	0.0309	0.0308	0.5884
16-FEB-2022	ALLCARGO	357.40	338.15	0.0554	0.0315	0.0317	0.6056
16-FEB-2022	ALLSEC	573.60	567.30	0.0110	0.0347	0.0347	0.6629
16-FEB-2022	ALMONDZ	122.05	101.80	0.1814	0.0372	0.0393	0.7508
16-FEB-2022	ALOKINDS	27.95	27.80	0.0054	0.0334	0.0333	0.6362
16-FEB-2022	ALPA	81.20	81.00	0.0025	0.0423	0.0422	0.8062
16-FEB-2022	ALPHAGEO	320.70	315.60	0.0160	0.0408	0.0408	0.7795
16-FEB-2022	ALPSINDUS	3.50	3.65	-0.0420	0.0972	0.0970	1.8532
16-FEB-2022	AMARAJABAT	600.20	591.75	0.0142	0.0177	0.0177	0.3382
16-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AMBER	3429.15	3472.95	-0.0127	0.0258	0.0257	0.4910
16-FEB-2022	AMBICAAGAR	33.40	32.25	0.0350	0.0326	0.0326	0.6228
16-FEB-2022	AMBIKCO	2580.80	2541.50	0.0153	0.0282	0.0281	0.5368
16-FEB-2022	AMBUJACEM	360.70	363.55	-0.0079	0.0193	0.0192	0.3668
16-FEB-2022	AMDIND	51.15	50.75	0.0079	0.0386	0.0385	0.7355
16-FEB-2022	AMIORG	936.00	916.35	0.0212	0.0258	0.0258	0.4929
16-FEB-2022	AMJLAND	32.75	32.50	0.0077	0.0332	0.0332	0.6343
16-FEB-2022	AMRUTANJAN	806.25	826.05	-0.0243	0.0245	0.0245	0.4681
16-FEB-2022	ANANDRATHI	571.80	586.10	-0.0247	0.0067	0.0069	0.1318
16-FEB-2022	ANANTRAJ	75.10	73.45	0.0222	0.0341	0.0340	0.6496
16-FEB-2022	ANDHRACEMT	15.30	15.15	0.0099	0.0375	0.0374	0.7145
16-FEB-2022	ANDHRAPAP	222.95	222.00	0.0043	0.0228	0.0227	0.4337
16-FEB-2022	ANDHRSUGAR	146.35	148.65	-0.0156	0.0300	0.0300	0.5731
16-FEB-2022	ANDREWYU	24.10	23.90	0.0083	0.0177	0.0177	0.3382
16-FEB-2022	ANGELONE	1311.20	1274.20	0.0286	0.0145	0.0146	0.2789
16-FEB-2022	ANIKINDS	31.75	32.35	-0.0187	0.0356	0.0356	0.6801
16-FEB-2022	ANKITMETAL	9.90	10.30	-0.0396	0.0613	0.0613	1.1711
16-FEB-2022	ANMOL	213.55	218.15	-0.0213	0.0253	0.0253	0.4834
16-FEB-2022	ANSALAPI	17.50	16.70	0.0468	0.0384	0.0384	0.7336
16-FEB-2022	ANSALHSG	8.80	8.45	0.0406	0.0403	0.0403	0.7699
16-FEB-2022	ANTGRAPHIC	1.90	2.00	-0.0513	0.0334	0.0335	0.6400
16-FEB-2022	ANUP	884.10	846.40	0.0436	0.0292	0.0293	0.5598
16-FEB-2022	ANURAS	921.10	914.95	0.0067	0.0149	0.0149	0.2847
16-FEB-2022	APARINDS	622.80	612.55	0.0166	0.0262	0.0261	0.4986
16-FEB-2022	APCL	281.75	279.75	0.0071	0.0297	0.0297	0.5674
16-FEB-2022	APCOTEXIND	354.05	359.95	-0.0165	0.0314	0.0313	0.5980
16-FEB-2022	APEX	296.35	287.90	0.0289	0.0352	0.0352	0.6725
16-FEB-2022	APLAPOLLO	844.30	840.90	0.0040	0.0266	0.0265	0.5063
16-FEB-2022	APLLTD	736.00	743.45	-0.0101	0.0214	0.0214	0.4088
16-FEB-2022	APOLLO	131.75	130.70	0.0080	0.0320	0.0319	0.6094
16-FEB-2022	APOLLOHOSP	4584.70	4663.60	-0.0171	0.0256	0.0256	0.4891
16-FEB-2022	APOLLOPIPE	491.95	499.75	-0.0157	0.0292	0.0292	0.5579
16-FEB-2022	APOLLOTYRE	214.15	215.65	-0.0070	0.0243	0.0242	0.4623
16-FEB-2022	APOLSINHOT	815.00	825.30	-0.0126	0.0351	0.0350	0.6687
16-FEB-2022	APTECHT	322.30	322.65	-0.0011	0.0345	0.0344	0.6572
16-FEB-2022	APTUS	366.80	360.05	0.0186	0.0139	0.0139	0.2656
16-FEB-2022	ARCHIDPLY	49.25	47.00	0.0468	0.0345	0.0346	0.6610
16-FEB-2022	ARCHIES	19.90	19.35	0.0280	0.0360	0.0360	0.6878
16-FEB-2022	ARENTERP	37.30	37.90	-0.0160	0.0508	0.0507	0.9686
16-FEB-2022	ARIES	139.65	138.50	0.0083	0.0341	0.0340	0.6496
16-FEB-2022	ARIHANTCAP	341.80	325.65	0.0484	0.0284	0.0286	0.5464
16-FEB-2022	ARIHANTSUP	179.45	180.20	-0.0042	0.0333	0.0333	0.6362
16-FEB-2022	ARMANFIN	799.15	789.35	0.0123	0.0322	0.0322	0.6152
16-FEB-2022	AROGRANITE	60.05	60.15	-0.0017	0.0359	0.0358	0.6840
16-FEB-2022	ARROWGREEN	111.90	120.60	-0.0749	0.0368	0.0370	0.7069
16-FEB-2022	ARSHIYA	38.10	40.40	-0.0586	0.0389	0.0390	0.7451
16-FEB-2022	ARSSINFRA	33.05	32.70	0.0106	0.0399	0.0398	0.7604
16-FEB-2022	ARTEMISMED	43.60	43.20	0.0092	0.0297	0.0296	0.5655
16-FEB-2022	ARTNIRMAN	136.80	132.70	0.0304	0.0236	0.0237	0.4528
16-FEB-2022	ARVEE	86.80	84.75	0.0239	0.0257	0.0257	0.4910
16-FEB-2022	ARVIND	131.15	132.05	-0.0068	0.0351	0.0350	0.6687
16-FEB-2022	ARVINDFASN	292.65	292.55	0.0003	0.0331	0.0330	0.6305
16-FEB-2022	ARVSMART	217.25	215.50	0.0081	0.0317	0.0316	0.6037
16-FEB-2022	ASAHIINDIA	520.65	524.20	-0.0068	0.0288	0.0288	0.5502
16-FEB-2022	ASAHISONG	264.05	264.35	-0.0011	0.0322	0.0321	0.6133
16-FEB-2022	ASAL	350.45	365.10	-0.0410	0.0370	0.0370	0.7069
16-FEB-2022	ASALCBR	452.20	456.95	-0.0104	0.0238	0.0237	0.4528
16-FEB-2022	ASHAPURMIN	108.70	105.30	0.0318	0.0342	0.0342	0.6534
16-FEB-2022	ASHIANA	162.45	161.70	0.0046	0.0283	0.0282	0.5388
16-FEB-2022	ASHIMASYN	16.35	16.10	0.0154	0.0337	0.0337	0.6438
16-FEB-2022	ASHOKA	94.40	92.45	0.0209	0.0291	0.0291	0.5560
16-FEB-2022	ASHOKLEY	128.20	128.50	-0.0023	0.0270	0.0269	0.5139
16-FEB-2022	ASIANENE	126.70	127.75	-0.0083	0.0064	0.0064	0.1223
16-FEB-2022	ASIANHOTNR	78.45	79.25	-0.0101	0.0292	0.0291	0.5560
16-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ASIANPAINT	3253.35	3264.55	-0.0034	0.0174	0.0173	0.3305
16-FEB-2022	ASIANTILES	114.55	113.05	0.0132	0.0298	0.0297	0.5674
16-FEB-2022	ASPINWALL	197.90	193.45	0.0227	0.0322	0.0322	0.6152
16-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ASTEC	1609.95	1583.80	0.0164	0.0279	0.0278	0.5311
16-FEB-2022	ASTERDM	184.25	184.75	-0.0027	0.0259	0.0259	0.4948
16-FEB-2022	ASTRAL	1905.70	1940.70	-0.0182	0.0251	0.0251	0.4795
16-FEB-2022	ASTRAMICRO	207.75	207.90	-0.0007	0.0315	0.0314	0.5999
16-FEB-2022	ASTRAZEN	2721.00	2724.65	-0.0013	0.0213	0.0212	0.4050
16-FEB-2022	ASTRON	45.80	45.70	0.0022	0.0319	0.0318	0.6075
16-FEB-2022	ATFL	895.10	894.25	0.0010	0.0218	0.0218	0.4165
16-FEB-2022	ATGL	1685.80	1737.65	-0.0303	0.0345	0.0345	0.6591
16-FEB-2022	ATLANTA	21.45	20.45	0.0477	0.0339	0.0340	0.6496
16-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ATUL	9312.10	9600.10	-0.0305	0.0196	0.0197	0.3764
16-FEB-2022	ATULAUTO	188.70	185.75	0.0158	0.0253	0.0253	0.4834
16-FEB-2022	AUBANK	1276.45	1307.15	-0.0238	0.0290	0.0290	0.5540
16-FEB-2022	AURIONPRO	299.05	306.55	-0.0248	0.0380	0.0380	0.7260
16-FEB-2022	AUROPHARMA	690.10	692.40	-0.0033	0.0231	0.0230	0.4394
16-FEB-2022	AURUM	126.00	120.05	0.0484	0.0277	0.0279	0.5330
16-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AUSOMENT	72.25	72.25	0.0000	0.0411	0.0410	0.7833
16-FEB-2022	AUTOAXLES	1474.10	1479.20	-0.0035	0.0295	0.0294	0.5617
16-FEB-2022	AUTOIND	62.15	62.45	-0.0048	0.0330	0.0329	0.6286
16-FEB-2022	AVADHSUGAR	587.60	582.40	0.0089	0.0379	0.0378	0.7222
16-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	AVANTIFEED	537.55	550.60	-0.0240	0.0231	0.0231	0.4413
16-FEB-2022	AVTNPL	96.50	94.75	0.0183	0.0300	0.0300	0.5731
16-FEB-2022	AWHCL	295.50	296.30	-0.0027	0.0247	0.0246	0.4700
16-FEB-2022	AWL	377.05	383.85	-0.0179	0.0000	0.0013	0.0248
16-FEB-2022	AXISBANK	797.05	796.95	0.0001	0.0236	0.0235	0.4490
16-FEB-2022	AXISBNKETF	379.63	383.21	-0.0094	0.0117	0.0117	0.2235
16-FEB-2022	AXISBPSETF	10.48	10.48	0.0000	0.0009	0.0009	0.0172
16-FEB-2022	AXISCADES	108.90	110.15	-0.0114	0.0374	0.0373	0.7126
16-FEB-2022	AXISCETF	69.73	69.36	0.0053	0.0097	0.0097	0.1853
16-FEB-2022	AXISGOLD	42.55	42.67	-0.0028	0.0101	0.0100	0.1910
16-FEB-2022	AXISHCETF	82.53	83.76	-0.0148	0.0052	0.0053	0.1013
16-FEB-2022	AXISNIFTY	181.93	182.78	-0.0047	0.0144	0.0143	0.2732
16-FEB-2022	AXISTECETF	353.63	353.82	-0.0005	0.0107	0.0107	0.2044
16-FEB-2022	AYMSYNTEX	120.90	114.40	0.0553	0.0324	0.0326	0.6228
16-FEB-2022	BAFNAPH	158.85	159.65	-0.0050	0.1126	0.1123	2.1455
16-FEB-2022	BAGFILMS	5.40	5.15	0.0474	0.0381	0.0382	0.7298
16-FEB-2022	BAJAJ-AUTO	3586.90	3588.90	-0.0006	0.0163	0.0163	0.3114
16-FEB-2022	BAJAJCON	167.65	173.05	-0.0317	0.0234	0.0235	0.4490
16-FEB-2022	BAJAJELEC	1176.45	1175.20	0.0011	0.0276	0.0275	0.5254
16-FEB-2022	BAJAJFINSV	16272.75	16374.70	-0.0062	0.0241	0.0241	0.4604
16-FEB-2022	BAJAJHCARE	385.95	376.30	0.0253	0.0144	0.0144	0.2751
16-FEB-2022	BAJAJHIND	15.25	14.75	0.0333	0.0380	0.0379	0.7241
16-FEB-2022	BAJAJHLDNG	5315.35	5178.25	0.0261	0.0201	0.0201	0.3840
16-FEB-2022	BAJFINANCE	7068.75	7141.75	-0.0103	0.0249	0.0249	0.4757
16-FEB-2022	BALAJITELE	79.50	75.75	0.0483	0.0275	0.0277	0.5292
16-FEB-2022	BALAMINES	3047.65	2905.95	0.0476	0.0363	0.0364	0.6954
16-FEB-2022	BALAXI	418.35	426.10	-0.0184	0.0280	0.0280	0.5349
16-FEB-2022	BALKRISHNA	49.10	47.35	0.0363	0.0397	0.0397	0.7585
16-FEB-2022	BALKRISIND	2002.90	2126.80	-0.0600	0.0212	0.0216	0.4127
16-FEB-2022	BALLARPUR	1.90	2.05	-0.0760	0.0429	0.0431	0.8234
16-FEB-2022	BALMLAWRIE	122.40	122.05	0.0029	0.0212	0.0211	0.4031
16-FEB-2022	BALPHARMA	112.70	110.80	0.0170	0.0376	0.0375	0.7164
16-FEB-2022	BALRAMCHIN	411.80	418.50	-0.0161	0.0319	0.0318	0.6075
16-FEB-2022	BANARBEADS	96.10	94.15	0.0205	0.0399	0.0398	0.7604
16-FEB-2022	BANARISUG	2577.05	2521.45	0.0218	0.0260	0.0260	0.4967
16-FEB-2022	BANCOINDIA	159.55	157.70	0.0117	0.0277	0.0277	0.5292
16-FEB-2022	BANDHANBNK	323.00	326.35	-0.0103	0.0307	0.0306	0.5846
16-FEB-2022	BANG	37.10	37.45	-0.0094	0.0368	0.0367	0.7012
16-FEB-2022	BANKA	72.00	72.90	-0.0124	0.0336	0.0335	0.6400
16-FEB-2022	BANKBARODA	107.00	110.15	-0.0290	0.0280	0.0280	0.5349
16-FEB-2022	BANKBEES	381.54	384.26	-0.0071	0.0163	0.0163	0.3114
16-FEB-2022	BANKINDIA	53.00	53.35	-0.0066	0.0284	0.0283	0.5407
16-FEB-2022	BANSWRAS	233.55	226.55	0.0304	0.0370	0.0370	0.7069
16-FEB-2022	BARBEQUE	1407.65	1370.70	0.0266	0.0305	0.0305	0.5827
16-FEB-2022	BARTRONICS	6.85	6.80	0.0073	0.0413	0.0412	0.7871
16-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	BASF	2825.20	2711.65	0.0410	0.0258	0.0259	0.4948
16-FEB-2022	BASML	81.50	81.15	0.0043	0.0366	0.0365	0.6973
16-FEB-2022	BATAINDIA	1916.75	1887.70	0.0153	0.0188	0.0188	0.3592
16-FEB-2022	BAYERCROP	4532.80	4517.45	0.0034	0.0171	0.0171	0.3267
16-FEB-2022	BBETF0432	1002.10	1002.55	-0.0004	0.0004	0.0004	0.0076
16-FEB-2022	BBL	1832.30	1816.60	0.0086	0.0261	0.0261	0.4986
16-FEB-2022	BBOX	795.30	787.50	0.0099	0.0336	0.0336	0.6419
16-FEB-2022	BBTC	1018.90	1024.20	-0.0052	0.0230	0.0230	0.4394
16-FEB-2022	BCG	142.10	149.55	-0.0511	0.0443	0.0443	0.8464
16-FEB-2022	BCLIND	431.20	439.50	-0.0191	0.0330	0.0329	0.6286
16-FEB-2022	BCONCEPTS	64.65	61.65	0.0475	0.0000	0.0034	0.0650
16-FEB-2022	BCP	5.60	5.35	0.0457	0.0344	0.0345	0.6591
16-FEB-2022	BDL	461.50	466.25	-0.0102	0.0241	0.0240	0.4585
16-FEB-2022	BEARDSELL	17.35	18.25	-0.0506	0.0357	0.0358	0.6840
16-FEB-2022	BECTORFOOD	347.00	340.85	0.0179	0.0170	0.0170	0.3248
16-FEB-2022	BEDMUTHA	76.50	76.30	0.0026	0.0360	0.0359	0.6859
16-FEB-2022	BEL	199.00	198.95	0.0003	0.0239	0.0238	0.4547
16-FEB-2022	BEML	1737.45	1754.35	-0.0097	0.0280	0.0280	0.5349
16-FEB-2022	BEPL	133.90	131.25	0.0200	0.0317	0.0316	0.6037
16-FEB-2022	BERGEPAINT	723.75	722.70	0.0015	0.0162	0.0161	0.3076
16-FEB-2022	BESTAGRO	947.10	952.45	-0.0056	0.0326	0.0325	0.6209
16-FEB-2022	BFINVEST	315.50	314.00	0.0048	0.0297	0.0297	0.5674
16-FEB-2022	BFUTILITIE	382.65	379.15	0.0092	0.0325	0.0325	0.6209
16-FEB-2022	BGRENERGY	83.65	79.00	0.0572	0.0425	0.0426	0.8139
16-FEB-2022	BHAGCHEM	1013.30	1014.95	-0.0016	0.0150	0.0150	0.2866
16-FEB-2022	BHAGERIA	242.40	245.55	-0.0129	0.0285	0.0284	0.5426
16-FEB-2022	BHAGYANGR	49.25	47.80	0.0299	0.0359	0.0358	0.6840
16-FEB-2022	BHAGYAPROP	33.15	32.15	0.0306	0.0303	0.0303	0.5789
16-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	BHANDARI	8.00	7.60	0.0513	0.0412	0.0412	0.7871
16-FEB-2022	BHARATFORG	722.05	717.85	0.0058	0.0247	0.0247	0.4719
16-FEB-2022	BHARATGEAR	162.25	159.45	0.0174	0.0379	0.0378	0.7222
16-FEB-2022	BHARATRAS	12599.15	11886.05	0.0583	0.0285	0.0287	0.5483
16-FEB-2022	BHARATWIRE	77.85	74.20	0.0480	0.0329	0.0330	0.6305
16-FEB-2022	BHARTIARTL	721.80	711.55	0.0143	0.0196	0.0196	0.3745
16-FEB-2022	BHEL	55.10	54.80	0.0055	0.0325	0.0324	0.6190
16-FEB-2022	BIGBLOC	85.25	81.30	0.0474	0.0395	0.0396	0.7566
16-FEB-2022	BIL	268.75	264.15	0.0173	0.0376	0.0375	0.7164
16-FEB-2022	BINDALAGRO	24.90	23.95	0.0389	0.0443	0.0443	0.8464
16-FEB-2022	BIOCON	401.85	403.90	-0.0051	0.0233	0.0233	0.4451
16-FEB-2022	BIOFILCHEM	72.60	66.00	0.0953	0.0394	0.0399	0.7623
16-FEB-2022	BIRET	306.01	305.88	0.0004	0.0099	0.0099	0.1891
16-FEB-2022	BIRLACABLE	127.70	131.95	-0.0327	0.0346	0.0345	0.6591
16-FEB-2022	BIRLACORPN	1148.20	1175.85	-0.0238	0.0273	0.0273	0.5216
16-FEB-2022	BIRLAMONEY	67.55	67.15	0.0059	0.0339	0.0338	0.6457
16-FEB-2022	BIRLATYRE	23.60	23.05	0.0236	0.0308	0.0308	0.5884
16-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	BKMINDST	2.55	2.65	-0.0385	0.0432	0.0432	0.8253
16-FEB-2022	BLBLIMITED	20.30	20.95	-0.0315	0.0421	0.0420	0.8024
16-FEB-2022	BLISSGVS	90.40	88.95	0.0162	0.0299	0.0298	0.5693
16-FEB-2022	BLKASHYAP	25.80	25.70	0.0039	0.0379	0.0378	0.7222
16-FEB-2022	BLS	231.80	233.95	-0.0092	0.0413	0.0412	0.7871
16-FEB-2022	BLUECOAST	6.05	6.05	0.0000	0.1803	0.1798	3.4351
16-FEB-2022	BLUEDART	6407.05	6293.20	0.0179	0.0217	0.0217	0.4146
16-FEB-2022	BLUESTARCO	1106.90	1046.85	0.0558	0.0192	0.0196	0.3745
16-FEB-2022	BODALCHEM	109.95	108.40	0.0142	0.0302	0.0302	0.5770
16-FEB-2022	BOMDYEING	112.90	109.65	0.0292	0.0332	0.0332	0.6343
16-FEB-2022	BOROLTD	368.50	366.00	0.0068	0.0356	0.0355	0.6782
16-FEB-2022	BORORENEW	613.15	621.70	-0.0138	0.0365	0.0365	0.6973
16-FEB-2022	BOSCHLTD	15996.90	16046.45	-0.0031	0.0212	0.0211	0.4031
16-FEB-2022	BPCL	374.10	368.85	0.0141	0.0206	0.0205	0.3917
16-FEB-2022	BPL	62.15	56.50	0.0953	0.0404	0.0408	0.7795
16-FEB-2022	BRFL	7.85	8.05	-0.0252	0.0370	0.0369	0.7050
16-FEB-2022	BRIGADE	495.95	483.65	0.0251	0.0296	0.0296	0.5655
16-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	BRITANNIA	3462.15	3477.85	-0.0045	0.0150	0.0149	0.2847
16-FEB-2022	BRNL	42.65	41.75	0.0213	0.0000	0.0015	0.0287
16-FEB-2022	BROOKS	92.60	94.50	-0.0203	0.0366	0.0366	0.6992
16-FEB-2022	BSE	2238.25	2191.40	0.0212	0.0296	0.0296	0.5655
16-FEB-2022	BSHSL	354.70	363.45	-0.0244	0.0235	0.0235	0.4490
16-FEB-2022	BSL	107.00	105.00	0.0189	0.0373	0.0373	0.7126
16-FEB-2022	BSLGOLDETF	44.70	44.85	-0.0034	0.0091	0.0090	0.1719
16-FEB-2022	BSLNIFTY	19.26	19.25	0.0005	0.0129	0.0128	0.2445
16-FEB-2022	BSLSENETFG	55.65	55.41	0.0043	0.0056	0.0056	0.1070
16-FEB-2022	BSOFT	444.20	447.15	-0.0066	0.0291	0.0291	0.5560
16-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	BURGERKING	139.90	131.80	0.0596	0.0237	0.0240	0.4585
16-FEB-2022	BURNPUR	7.40	7.15	0.0344	0.0385	0.0385	0.7355
16-FEB-2022	BUTTERFLY	1304.20	1268.05	0.0281	0.0329	0.0329	0.6286
16-FEB-2022	BVCL	25.55	26.60	-0.0403	0.0307	0.0308	0.5884
16-FEB-2022	BYKE	33.00	33.05	-0.0015	0.0377	0.0376	0.7183
16-FEB-2022	CADILAHC	384.60	387.20	-0.0067	0.0187	0.0187	0.3573
16-FEB-2022	CALSOFT	39.10	35.50	0.0966	0.0427	0.0431	0.8234
16-FEB-2022	CAMLINFINE	138.50	137.95	0.0040	0.0322	0.0321	0.6133
16-FEB-2022	CAMS	2564.30	2428.10	0.0546	0.0217	0.0220	0.4203
16-FEB-2022	CANBK	244.30	247.95	-0.0148	0.0283	0.0282	0.5388
16-FEB-2022	CANDC	5.40	5.35	0.0093	0.0489	0.0488	0.9323
16-FEB-2022	CANFINHOME	616.65	624.25	-0.0122	0.0246	0.0245	0.4681
16-FEB-2022	CANTABIL	911.10	893.25	0.0198	0.0297	0.0297	0.5674
16-FEB-2022	CAPACITE	138.85	141.75	-0.0207	0.0335	0.0335	0.6400
16-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CAPLIPOINT	781.75	779.65	0.0027	0.0307	0.0306	0.5846
16-FEB-2022	CAPTRUST	119.85	122.25	-0.0198	0.0464	0.0463	0.8846
16-FEB-2022	CARBORUNIV	865.80	840.50	0.0297	0.0250	0.0250	0.4776
16-FEB-2022	CAREERP	122.30	125.75	-0.0278	0.0287	0.0287	0.5483
16-FEB-2022	CARERATING	516.35	511.00	0.0104	0.0247	0.0247	0.4719
16-FEB-2022	CARTRADE	632.20	628.25	0.0063	0.0154	0.0154	0.2942
16-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CASTROLIND	117.30	117.60	-0.0026	0.0174	0.0173	0.3305
16-FEB-2022	CCCL	3.45	3.60	-0.0426	0.0937	0.0935	1.7863
16-FEB-2022	CCHHL	8.15	7.85	0.0375	0.0346	0.0346	0.6610
16-FEB-2022	CCL	456.40	465.30	-0.0193	0.0252	0.0252	0.4814
16-FEB-2022	CDSL	1483.55	1490.15	-0.0044	0.0268	0.0267	0.5101
16-FEB-2022	CEATLTD	1045.60	1035.75	0.0095	0.0201	0.0201	0.3840
16-FEB-2022	CEBBCO	41.85	44.05	-0.0512	0.0362	0.0363	0.6935
16-FEB-2022	CELEBRITY	16.05	15.55	0.0316	0.0381	0.0381	0.7279
16-FEB-2022	CENTENKA	545.70	543.25	0.0045	0.0266	0.0265	0.5063
16-FEB-2022	CENTEXT	11.85	11.20	0.0564	0.0483	0.0484	0.9247
16-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CENTRALBK	20.55	20.40	0.0073	0.0332	0.0331	0.6324
16-FEB-2022	CENTRUM	31.70	29.80	0.0618	0.0351	0.0353	0.6744
16-FEB-2022	CENTUM	488.45	482.90	0.0114	0.0339	0.0339	0.6477
16-FEB-2022	CENTURYPLY	603.65	594.05	0.0160	0.0262	0.0262	0.5006
16-FEB-2022	CENTURYTEX	820.85	812.05	0.0108	0.0301	0.0300	0.5731
16-FEB-2022	CERA	4337.00	4368.00	-0.0071	0.0227	0.0227	0.4337
16-FEB-2022	CEREBRAINT	84.95	77.60	0.0905	0.0311	0.0317	0.6056
16-FEB-2022	CESC	80.25	81.10	-0.0105	0.0215	0.0214	0.4088
16-FEB-2022	CGCL	597.25	576.05	0.0361	0.0250	0.0250	0.4776
16-FEB-2022	CGPOWER	166.80	168.50	-0.0101	0.0326	0.0326	0.6228
16-FEB-2022	CHALET	246.40	242.65	0.0153	0.0295	0.0294	0.5617
16-FEB-2022	CHAMBLFERT	389.30	383.95	0.0138	0.0283	0.0283	0.5407
16-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CHEMBOND	193.25	190.75	0.0130	0.0295	0.0295	0.5636
16-FEB-2022	CHEMCON	324.50	319.85	0.0144	0.0212	0.0212	0.4050
16-FEB-2022	CHEMFAB	199.40	200.05	-0.0033	0.0300	0.0299	0.5712
16-FEB-2022	CHEMPLASTS	516.40	509.40	0.0136	0.0198	0.0198	0.3783
16-FEB-2022	CHENNPETRO	107.30	106.20	0.0103	0.0286	0.0286	0.5464
16-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CHOLAFIN	669.75	671.15	-0.0021	0.0305	0.0305	0.5827
16-FEB-2022	CHOLAHLDNG	678.10	679.50	-0.0021	0.0197	0.0197	0.3764
16-FEB-2022	CIGNITITEC	518.85	527.35	-0.0162	0.0261	0.0261	0.4986
16-FEB-2022	CINELINE	107.65	107.25	0.0037	0.0381	0.0380	0.7260
16-FEB-2022	CINEVISTA	13.55	12.95	0.0453	0.0388	0.0388	0.7413
16-FEB-2022	CIPLA	933.10	921.85	0.0121	0.0176	0.0176	0.3362
16-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CLEAN	2052.40	1974.90	0.0385	0.0206	0.0207	0.3955
16-FEB-2022	CLEDUCATE	114.20	113.80	0.0035	0.0352	0.0352	0.6725
16-FEB-2022	CLNINDIA	485.25	485.00	0.0005	0.0249	0.0248	0.4738
16-FEB-2022	CLSEL	97.30	95.30	0.0208	0.0225	0.0225	0.4299
16-FEB-2022	CMICABLES	41.10	39.65	0.0359	0.0369	0.0369	0.7050
16-FEB-2022	CMSINFO	260.00	253.00	0.0273	0.0053	0.0057	0.1089
16-FEB-2022	COALINDIA	163.85	163.65	0.0012	0.0206	0.0205	0.3917
16-FEB-2022	COASTCORP	366.20	387.15	-0.0556	0.0149	0.0154	0.2942
16-FEB-2022	COCHINSHIP	314.85	314.65	0.0006	0.0179	0.0179	0.3420
16-FEB-2022	COFFEEDAY	67.00	60.95	0.0946	0.0457	0.0461	0.8807
16-FEB-2022	COFORGE	4461.45	4504.40	-0.0096	0.0280	0.0280	0.5349
16-FEB-2022	COLPAL	1428.40	1425.45	0.0021	0.0137	0.0137	0.2617
16-FEB-2022	COMPINFO	35.10	35.10	0.0000	0.0439	0.0438	0.8368
16-FEB-2022	COMPUSOFT	26.55	27.65	-0.0406	0.0363	0.0363	0.6935
16-FEB-2022	CONCOR	600.95	598.25	0.0045	0.0220	0.0219	0.4184
16-FEB-2022	CONFIPET	70.15	70.75	-0.0085	0.0362	0.0361	0.6897
16-FEB-2022	CONSOFINVT	209.05	213.25	-0.0199	0.0360	0.0359	0.6859
16-FEB-2022	CONTROLPR	361.50	347.45	0.0396	0.0375	0.0375	0.7164
16-FEB-2022	CORALFINAC	41.40	41.10	0.0073	0.0384	0.0384	0.7336
16-FEB-2022	CORDSCABLE	58.20	56.65	0.0270	0.0318	0.0318	0.6075
16-FEB-2022	COROMANDEL	801.20	788.65	0.0158	0.0179	0.0179	0.3420
16-FEB-2022	COSMOFILMS	1715.65	1658.65	0.0338	0.0320	0.0320	0.6114
16-FEB-2022	COUNCODOS	5.80	5.55	0.0441	0.0458	0.0458	0.8750
16-FEB-2022	CPSEETF	31.95	31.82	0.0041	0.0149	0.0149	0.2847
16-FEB-2022	CRAFTSMAN	1976.45	1976.85	-0.0002	0.0181	0.0181	0.3458
16-FEB-2022	CREATIVE	585.10	591.25	-0.0105	0.0350	0.0350	0.6687
16-FEB-2022	CREATIVEYE	4.10	4.00	0.0247	0.0494	0.0493	0.9419
16-FEB-2022	CREDITACC	727.35	705.10	0.0311	0.0298	0.0298	0.5693
16-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	CREST	182.80	177.65	0.0286	0.0318	0.0318	0.6075
16-FEB-2022	CRISIL	2832.15	2713.20	0.0429	0.0221	0.0222	0.4241
16-FEB-2022	CROMPTON	398.45	380.00	0.0474	0.0198	0.0201	0.3840
16-FEB-2022	CROWN	28.60	30.10	-0.0511	0.0000	0.0036	0.0688
16-FEB-2022	CSBBANK	241.45	239.00	0.0102	0.0239	0.0239	0.4566
16-FEB-2022	CTE	69.50	67.50	0.0292	0.0194	0.0195	0.3725
16-FEB-2022	CUB	131.60	133.95	-0.0177	0.0212	0.0212	0.4050
16-FEB-2022	CUBEXTUB	27.05	25.85	0.0454	0.0382	0.0382	0.7298
16-FEB-2022	CUMMINSIND	957.55	951.30	0.0065	0.0201	0.0201	0.3840
16-FEB-2022	CUPID	216.80	210.60	0.0290	0.0249	0.0249	0.4757
16-FEB-2022	CYBERMEDIA	21.45	20.40	0.0502	0.0355	0.0356	0.6801
16-FEB-2022	CYBERTECH	186.35	181.05	0.0289	0.0423	0.0423	0.8081
16-FEB-2022	CYIENT	885.95	896.30	-0.0116	0.0253	0.0252	0.4814
16-FEB-2022	DAAWAT	67.65	66.65	0.0149	0.0299	0.0298	0.5693
16-FEB-2022	DABUR	561.85	562.45	-0.0011	0.0126	0.0126	0.2407
16-FEB-2022	DALBHARAT	1830.25	1854.40	-0.0131	0.0232	0.0232	0.4432
16-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DALMIASUG	408.60	420.05	-0.0276	0.0357	0.0357	0.6820
16-FEB-2022	DAMODARIND	65.45	64.85	0.0092	0.0374	0.0373	0.7126
16-FEB-2022	DANGEE	215.40	212.60	0.0131	0.0199	0.0199	0.3802
16-FEB-2022	DATAMATICS	293.55	284.45	0.0315	0.0382	0.0381	0.7279
16-FEB-2022	DATAPATTNS	677.50	679.20	-0.0025	0.0079	0.0079	0.1509
16-FEB-2022	DBCORP	88.85	87.60	0.0142	0.0253	0.0252	0.4814
16-FEB-2022	DBL	312.40	302.75	0.0314	0.0284	0.0284	0.5426
16-FEB-2022	DBREALTY	119.35	125.65	-0.0514	0.0411	0.0412	0.7871
16-FEB-2022	DBSTOCKBRO	28.45	30.30	-0.0630	0.0452	0.0453	0.8655
16-FEB-2022	DCAL	186.35	184.25	0.0113	0.0353	0.0353	0.6744
16-FEB-2022	DCBBANK	82.40	83.25	-0.0103	0.0237	0.0237	0.4528
16-FEB-2022	DCM	106.20	106.65	-0.0042	0.0339	0.0338	0.6457
16-FEB-2022	DCMNVL	274.85	274.90	-0.0002	0.0334	0.0333	0.6362
16-FEB-2022	DCMSHRIRAM	1089.55	1084.70	0.0045	0.0309	0.0309	0.5903
16-FEB-2022	DCMSRIND	105.40	99.15	0.0611	0.0091	0.0101	0.1930
16-FEB-2022	DCW	43.00	40.95	0.0488	0.0373	0.0373	0.7126
16-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DECCANCE	594.25	593.55	0.0012	0.0257	0.0256	0.4891
16-FEB-2022	DEEPAKFERT	582.25	560.20	0.0386	0.0310	0.0310	0.5923
16-FEB-2022	DEEPAKNTR	2114.85	2137.85	-0.0108	0.0282	0.0281	0.5368
16-FEB-2022	DEEPENR	43.60	41.00	0.0615	0.0327	0.0329	0.6286
16-FEB-2022	DEEPINDS	197.20	197.35	-0.0008	0.0303	0.0303	0.5789
16-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DELPHIFX	485.95	484.40	0.0032	0.0365	0.0364	0.6954
16-FEB-2022	DELTACORP	273.45	277.25	-0.0138	0.0317	0.0316	0.6037
16-FEB-2022	DELTAMAGNT	75.10	76.15	-0.0139	0.0370	0.0369	0.7050
16-FEB-2022	DEN	43.95	43.10	0.0195	0.0295	0.0295	0.5636
16-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DENORA	395.85	383.10	0.0327	0.0382	0.0382	0.7298
16-FEB-2022	DEVIT	130.15	132.95	-0.0213	0.0000	0.0015	0.0287
16-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DEVYANI	166.00	171.65	-0.0335	0.0203	0.0204	0.3897
16-FEB-2022	DFMFOODS	290.05	283.30	0.0235	0.0296	0.0296	0.5655
16-FEB-2022	DHAMPURSUG	398.10	397.30	0.0020	0.0327	0.0326	0.6228
16-FEB-2022	DHANBANK	14.00	13.90	0.0072	0.0285	0.0285	0.5445
16-FEB-2022	DHANI	138.10	132.15	0.0440	0.0366	0.0366	0.6992
16-FEB-2022	DHANUKA	723.95	723.35	0.0008	0.0221	0.0221	0.4222
16-FEB-2022	DHARAMSI	359.60	350.25	0.0263	0.0065	0.0067	0.1280
16-FEB-2022	DHARSUGAR	18.85	19.05	-0.0106	0.0420	0.0419	0.8005
16-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DHRUV	55.90	55.10	0.0144	0.0172	0.0172	0.3286
16-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DHUNINV	695.85	650.90	0.0668	0.0354	0.0356	0.6801
16-FEB-2022	DIAMONDYD	755.15	750.10	0.0067	0.0220	0.0220	0.4203
16-FEB-2022	DICIND	393.75	401.95	-0.0206	0.0213	0.0213	0.4069
16-FEB-2022	DIGISPICE	38.15	38.25	-0.0026	0.0397	0.0396	0.7566
16-FEB-2022	DIGJAMLMTD	169.15	178.15	-0.0518	0.0257	0.0259	0.4948
16-FEB-2022	DISHTV	15.60	15.70	-0.0064	0.0423	0.0422	0.8062
16-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DIVISLAB	4465.30	4325.80	0.0317	0.0178	0.0179	0.3420
16-FEB-2022	DIXON	4272.75	4297.90	-0.0059	0.0257	0.0257	0.4910
16-FEB-2022	DLF	367.85	371.55	-0.0100	0.0286	0.0285	0.5445
16-FEB-2022	DLINKINDIA	156.15	146.85	0.0614	0.0323	0.0325	0.6209
16-FEB-2022	DMART	4051.05	4081.80	-0.0076	0.0202	0.0202	0.3859
16-FEB-2022	DNAMEDIA	2.65	2.50	0.0583	0.0596	0.0596	1.1387
16-FEB-2022	DODLA	490.80	483.75	0.0145	0.0156	0.0156	0.2980
16-FEB-2022	DOLATALGO	84.05	84.05	0.0000	0.0319	0.0318	0.6075
16-FEB-2022	DOLLAR	547.05	549.95	-0.0053	0.0287	0.0286	0.5464
16-FEB-2022	DONEAR	67.80	65.95	0.0277	0.0314	0.0314	0.5999
16-FEB-2022	DPABHUSHAN	395.90	393.00	0.0074	0.0321	0.0320	0.6114
16-FEB-2022	DPSCLTD	15.25	14.80	0.0300	0.0416	0.0415	0.7929
16-FEB-2022	DPWIRES	320.80	318.95	0.0058	0.0398	0.0397	0.7585
16-FEB-2022	DRCSYSTEMS	365.00	365.00	0.0000	0.0339	0.0339	0.6477
16-FEB-2022	DREDGECORP	342.90	349.60	-0.0194	0.0269	0.0269	0.5139
16-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	DRREDDY	4316.50	4277.50	0.0091	0.0163	0.0163	0.3114
16-FEB-2022	DSPN50ETF	173.72	173.11	0.0035	0.0008	0.0009	0.0172
16-FEB-2022	DSPNEWETF	195.97	195.66	0.0016	0.0040	0.0040	0.0764
16-FEB-2022	DSPQ50ETF	165.65	165.28	0.0022	0.0012	0.0012	0.0229
16-FEB-2022	DSSL	203.70	199.00	0.0233	0.0415	0.0414	0.7909
16-FEB-2022	DTIL	270.50	267.55	0.0110	0.0313	0.0312	0.5961
16-FEB-2022	DUCON	22.00	20.95	0.0489	0.0399	0.0399	0.7623
16-FEB-2022	DVL	246.45	243.60	0.0116	0.0343	0.0342	0.6534
16-FEB-2022	DWARKESH	92.35	93.00	-0.0070	0.0360	0.0359	0.6859
16-FEB-2022	DYNAMATECH	2011.05	2039.65	-0.0141	0.0355	0.0354	0.6763
16-FEB-2022	DYNPRO	574.25	550.70	0.0419	0.0358	0.0359	0.6859
16-FEB-2022	EASEMYTRIP	577.95	596.30	-0.0313	0.0314	0.0314	0.5999
16-FEB-2022	EASTSILK	8.60	8.15	0.0537	0.0496	0.0496	0.9476
16-FEB-2022	EASUNREYRL	2.85	3.15	-0.1001	0.0365	0.0371	0.7088
16-FEB-2022	EBANK	4013.85	4000.31	0.0034	0.0274	0.0273	0.5216
16-FEB-2022	EBBETF0423	1162.00	1160.56	0.0012	0.0012	0.0012	0.0229
16-FEB-2022	EBBETF0425	1082.82	1080.73	0.0019	0.0014	0.0014	0.0267
16-FEB-2022	EBBETF0430	1196.38	1193.17	0.0027	0.0019	0.0019	0.0363
16-FEB-2022	EBBETF0431	1067.44	1065.04	0.0023	0.0016	0.0016	0.0306
16-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ECLERX	2331.25	2355.20	-0.0102	0.0296	0.0295	0.5636
16-FEB-2022	EDELWEISS	63.75	62.95	0.0126	0.0314	0.0314	0.5999
16-FEB-2022	EDUCOMP	5.50	5.50	0.0000	0.0346	0.0346	0.6610
16-FEB-2022	EICHERMOT	2706.45	2724.00	-0.0065	0.0201	0.0201	0.3840
16-FEB-2022	EIDPARRY	424.60	433.00	-0.0196	0.0270	0.0269	0.5139
16-FEB-2022	EIFFL	106.90	109.00	-0.0195	0.0288	0.0288	0.5502
16-FEB-2022	EIHAHOTELS	366.65	362.70	0.0108	0.0294	0.0293	0.5598
16-FEB-2022	EIHOTEL	137.15	138.30	-0.0084	0.0259	0.0258	0.4929
16-FEB-2022	EIMCOELECO	331.70	325.95	0.0175	0.0269	0.0269	0.5139
16-FEB-2022	EKC	234.05	222.65	0.0499	0.0394	0.0395	0.7546
16-FEB-2022	ELECON	153.15	157.65	-0.0290	0.0400	0.0400	0.7642
16-FEB-2022	ELECTCAST	42.35	40.10	0.0546	0.0297	0.0299	0.5712
16-FEB-2022	ELECTHERM	120.25	120.30	-0.0004	0.0375	0.0374	0.7145
16-FEB-2022	ELGIEQUIP	370.65	370.90	-0.0007	0.0282	0.0281	0.5368
16-FEB-2022	ELGIRUBCO	37.20	36.20	0.0272	0.0342	0.0342	0.6534
16-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	EMAMILTD	498.80	494.90	0.0078	0.0208	0.0207	0.3955
16-FEB-2022	EMAMIPAP	143.10	144.95	-0.0128	0.0353	0.0352	0.6725
16-FEB-2022	EMAMIREAL	74.55	72.75	0.0244	0.0378	0.0377	0.7203
16-FEB-2022	EMBASSY	388.08	380.87	0.0188	0.0146	0.0146	0.2789
16-FEB-2022	EMKAY	121.10	117.55	0.0298	0.0360	0.0360	0.6878
16-FEB-2022	EMMBI	103.05	101.45	0.0156	0.0307	0.0307	0.5865
16-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ENDURANCE	1413.20	1370.95	0.0304	0.0218	0.0218	0.4165
16-FEB-2022	ENERGYDEV	23.80	22.55	0.0540	0.0365	0.0366	0.6992
16-FEB-2022	ENGINERSIN	66.55	65.40	0.0174	0.0189	0.0189	0.3611
16-FEB-2022	ENIL	182.50	185.95	-0.0187	0.0291	0.0290	0.5540
16-FEB-2022	EPL	167.30	171.95	-0.0274	0.0224	0.0225	0.4299
16-FEB-2022	EQUIPPP	81.35	78.40	0.0369	0.0962	0.0960	1.8341
16-FEB-2022	EQUITAS	112.85	116.05	-0.0280	0.0317	0.0316	0.6037
16-FEB-2022	EQUITASBNK	53.20	55.05	-0.0342	0.0226	0.0227	0.4337
16-FEB-2022	ERIS	705.30	697.85	0.0106	0.0190	0.0190	0.3630
16-FEB-2022	EROSMEDIA	28.00	27.85	0.0054	0.0345	0.0344	0.6572
16-FEB-2022	ESABINDIA	2969.10	2900.85	0.0233	0.0262	0.0262	0.5006
16-FEB-2022	ESCORTS	1855.45	1840.70	0.0080	0.0231	0.0230	0.4394
16-FEB-2022	ESSARSHPNG	9.30	8.90	0.0440	0.0359	0.0359	0.6859
16-FEB-2022	ESTER	141.70	135.40	0.0455	0.0305	0.0305	0.5827
16-FEB-2022	EVEREADY	318.20	296.35	0.0711	0.0296	0.0300	0.5731
16-FEB-2022	EVERESTIND	591.65	597.10	-0.0092	0.0309	0.0309	0.5903
16-FEB-2022	EXCEL	8.70	8.35	0.0411	0.0413	0.0413	0.7890
16-FEB-2022	EXCELINDUS	1308.00	1253.65	0.0424	0.0258	0.0259	0.4948
16-FEB-2022	EXIDEIND	159.50	159.45	0.0003	0.0169	0.0169	0.3229
16-FEB-2022	EXPLEOSOL	1395.60	1418.30	-0.0161	0.0369	0.0369	0.7050
16-FEB-2022	EXXARO	125.30	128.30	-0.0237	0.0164	0.0164	0.3133
16-FEB-2022	FACT	121.90	119.70	0.0182	0.0354	0.0353	0.6744
16-FEB-2022	FAIRCHEMOR	1702.00	1721.45	-0.0114	0.0269	0.0268	0.5120
16-FEB-2022	FCL	173.80	164.60	0.0544	0.0360	0.0361	0.6897
16-FEB-2022	FCONSUMER	7.10	7.00	0.0142	0.0376	0.0375	0.7164
16-FEB-2022	FCSSOFT	4.30	4.45	-0.0343	0.0726	0.0724	1.3832
16-FEB-2022	FDC	313.65	303.70	0.0322	0.0218	0.0219	0.4184
16-FEB-2022	FEDERALBNK	99.60	100.45	-0.0085	0.0251	0.0251	0.4795
16-FEB-2022	FEL	9.10	8.85	0.0279	0.0373	0.0372	0.7107
16-FEB-2022	FELDVR	12.75	12.40	0.0278	0.0346	0.0346	0.6610
16-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	FIBERWEB	48.45	50.00	-0.0315	0.0000	0.0022	0.0420
16-FEB-2022	FIEMIND	1077.25	1061.25	0.0150	0.0339	0.0339	0.6477
16-FEB-2022	FILATEX	122.45	125.35	-0.0234	0.0358	0.0357	0.6820
16-FEB-2022	FINCABLES	483.00	460.45	0.0478	0.0239	0.0241	0.4604
16-FEB-2022	FINEORG	3931.80	3774.70	0.0408	0.0244	0.0245	0.4681
16-FEB-2022	FINOPB	327.55	329.40	-0.0056	0.0180	0.0180	0.3439
16-FEB-2022	FINPIPE	167.40	168.15	-0.0045	0.0221	0.0221	0.4222
16-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	FLEXITUFF	28.30	28.85	-0.0192	0.0563	0.0562	1.0737
16-FEB-2022	FLFL	50.20	47.75	0.0500	0.0351	0.0351	0.6706
16-FEB-2022	FLUOROCHEM	2802.70	2815.55	-0.0046	0.0121	0.0121	0.2312
16-FEB-2022	FMGOETZE	233.00	232.45	0.0024	0.0239	0.0238	0.4547
16-FEB-2022	FMNL	9.00	8.75	0.0282	0.0336	0.0336	0.6419
16-FEB-2022	FOCUS	117.95	112.35	0.0486	0.0100	0.0105	0.2006
16-FEB-2022	FOODSIN	92.85	91.55	0.0141	0.0118	0.0119	0.2273
16-FEB-2022	FORCEMOT	1115.40	1101.55	0.0125	0.0262	0.0261	0.4986
16-FEB-2022	FORTIS	266.90	266.40	0.0019	0.0233	0.0232	0.4432
16-FEB-2022	FOSECOIND	1421.00	1398.95	0.0156	0.0211	0.0211	0.4031
16-FEB-2022	FRETAIL	47.70	45.95	0.0374	0.0361	0.0362	0.6916
16-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	FSC	66.75	63.50	0.0499	0.0357	0.0358	0.6840
16-FEB-2022	FSL	134.85	141.05	-0.0450	0.0317	0.0317	0.6056
16-FEB-2022	GABRIEL	122.95	123.05	-0.0008	0.0276	0.0275	0.5254
16-FEB-2022	GAEL	187.25	189.55	-0.0122	0.0280	0.0280	0.5349
16-FEB-2022	GAIL	139.35	139.25	0.0007	0.0214	0.0214	0.4088
16-FEB-2022	GAL	4.45	4.65	-0.0440	0.0426	0.0426	0.8139
16-FEB-2022	GALAXYSURF	2882.25	2831.25	0.0179	0.0199	0.0199	0.3802
16-FEB-2022	GALLANTT	66.45	65.40	0.0159	0.0338	0.0338	0.6457
16-FEB-2022	GALLISPAT	50.45	49.50	0.0190	0.0351	0.0351	0.6706
16-FEB-2022	GANDHITUBE	358.40	360.55	-0.0060	0.0253	0.0252	0.4814
16-FEB-2022	GANECOS	677.15	667.90	0.0138	0.0264	0.0264	0.5044
16-FEB-2022	GANESHBE	97.05	96.60	0.0046	0.0176	0.0175	0.3343
16-FEB-2022	GANESHHOUC	204.80	211.10	-0.0303	0.0383	0.0382	0.7298
16-FEB-2022	GANGAFORGE	18.90	17.95	0.0516	0.0142	0.0146	0.2789
16-FEB-2022	GANGESSECU	97.85	95.95	0.0196	0.0349	0.0349	0.6668
16-FEB-2022	GARFIBRES	3027.40	2951.50	0.0254	0.0220	0.0220	0.4203
16-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GATI	166.65	164.65	0.0121	0.0358	0.0357	0.6820
16-FEB-2022	GAYAHWS	0.80	0.85	-0.0606	0.0677	0.0677	1.2934
16-FEB-2022	GAYAPROJ	24.40	23.50	0.0376	0.0399	0.0399	0.7623
16-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GEECEE	161.30	156.45	0.0305	0.0327	0.0327	0.6247
16-FEB-2022	GEEKAYWIRE	80.20	80.95	-0.0093	0.0284	0.0283	0.5407
16-FEB-2022	GENCON	37.80	37.75	0.0013	0.0241	0.0241	0.4604
16-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GENESYS	384.25	364.85	0.0518	0.0390	0.0391	0.7470
16-FEB-2022	GENUSPAPER	14.75	14.70	0.0034	0.0358	0.0357	0.6820
16-FEB-2022	GENUSPOWER	73.80	73.65	0.0020	0.0355	0.0354	0.6763
16-FEB-2022	GEOJITFSL	74.75	74.70	0.0007	0.0312	0.0311	0.5942
16-FEB-2022	GEPIL	173.15	173.75	-0.0035	0.0261	0.0261	0.4986
16-FEB-2022	GESHIP	312.75	307.35	0.0174	0.0257	0.0257	0.4910
16-FEB-2022	GET&D	102.60	104.25	-0.0160	0.0259	0.0259	0.4948
16-FEB-2022	GFLLIMITED	66.65	66.45	0.0030	0.0290	0.0289	0.5521
16-FEB-2022	GHCL	421.35	418.05	0.0079	0.0279	0.0278	0.5311
16-FEB-2022	GICHSGFIN	148.00	147.40	0.0041	0.0289	0.0288	0.5502
16-FEB-2022	GICRE	132.60	131.95	0.0049	0.0260	0.0260	0.4967
16-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GILLANDERS	66.90	65.45	0.0219	0.0317	0.0317	0.6056
16-FEB-2022	GILLETTE	5091.85	5052.30	0.0078	0.0108	0.0108	0.2063
16-FEB-2022	GINNIFILA	48.15	47.40	0.0157	0.0388	0.0387	0.7394
16-FEB-2022	GIPCL	79.45	79.00	0.0057	0.0202	0.0201	0.3840
16-FEB-2022	GKWLIMITED	584.10	577.55	0.0113	0.0313	0.0312	0.5961
16-FEB-2022	GLAND	3412.60	3411.60	0.0003	0.0212	0.0211	0.4031
16-FEB-2022	GLAXO	1572.20	1572.20	0.0000	0.0170	0.0170	0.3248
16-FEB-2022	GLENMARK	487.20	485.55	0.0034	0.0241	0.0240	0.4585
16-FEB-2022	GLFL	3.40	3.45	-0.0146	0.0861	0.0859	1.6411
16-FEB-2022	GLOBAL	80.60	77.15	0.0437	0.0293	0.0294	0.5617
16-FEB-2022	GLOBALVECT	54.00	52.40	0.0301	0.0396	0.0395	0.7546
16-FEB-2022	GLOBE	11.95	12.00	-0.0042	0.0292	0.0292	0.5579
16-FEB-2022	GLOBUSSPR	1279.80	1246.80	0.0261	0.0349	0.0349	0.6668
16-FEB-2022	GLS	521.00	517.50	0.0067	0.0089	0.0089	0.1700
16-FEB-2022	GMBREW	650.95	633.85	0.0266	0.0294	0.0294	0.5617
16-FEB-2022	GMDCLTD	142.55	138.35	0.0299	0.0284	0.0284	0.5426
16-FEB-2022	GMMPFAUDLR	4606.00	4598.40	0.0017	0.0253	0.0253	0.4834
16-FEB-2022	GMRINFRA	40.65	41.10	-0.0110	0.0269	0.0269	0.5139
16-FEB-2022	GNA	511.40	502.25	0.0181	0.0333	0.0333	0.6362
16-FEB-2022	GNFC	554.85	558.10	-0.0058	0.0288	0.0288	0.5502
16-FEB-2022	GOACARBON	385.05	375.40	0.0254	0.0337	0.0336	0.6419
16-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GOCLCORP	294.15	287.45	0.0230	0.0312	0.0312	0.5961
16-FEB-2022	GOCOLORS	965.75	966.25	-0.0005	0.0163	0.0163	0.3114
16-FEB-2022	GODFRYPHLP	1073.60	1070.80	0.0026	0.0223	0.0223	0.4260
16-FEB-2022	GODHA	120.15	116.00	0.0352	0.0284	0.0284	0.5426
16-FEB-2022	GODREJAGRO	490.40	493.35	-0.0060	0.0188	0.0188	0.3592
16-FEB-2022	GODREJCP	830.00	813.75	0.0198	0.0197	0.0197	0.3764
16-FEB-2022	GODREJIND	547.85	550.50	-0.0048	0.0193	0.0192	0.3668
16-FEB-2022	GODREJPROP	1586.95	1554.40	0.0207	0.0280	0.0280	0.5349
16-FEB-2022	GOENKA	3.35	3.40	-0.0148	0.0708	0.0706	1.3488
16-FEB-2022	GOKEX	370.40	381.80	-0.0303	0.0376	0.0375	0.7164
16-FEB-2022	GOKUL	35.25	35.15	0.0028	0.0427	0.0426	0.8139
16-FEB-2022	GOKULAGRO	67.95	68.40	-0.0066	0.0276	0.0275	0.5254
16-FEB-2022	GOLDBEES	42.64	42.72	-0.0019	0.0080	0.0080	0.1528
16-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GOLDENTOBC	112.85	103.10	0.0904	0.0402	0.0406	0.7757
16-FEB-2022	GOLDIAM	865.25	814.20	0.0608	0.0358	0.0360	0.6878
16-FEB-2022	GOLDSHARE	42.40	42.60	-0.0047	0.0078	0.0077	0.1471
16-FEB-2022	GOLDTECH	78.15	76.55	0.0207	0.0419	0.0418	0.7986
16-FEB-2022	GOODLUCK	318.95	320.80	-0.0058	0.0229	0.0228	0.4356
16-FEB-2022	GOODYEAR	924.35	920.15	0.0046	0.0189	0.0189	0.3611
16-FEB-2022	GPIL	308.50	309.55	-0.0034	0.0373	0.0372	0.7107
16-FEB-2022	GPPL	91.25	92.15	-0.0098	0.0221	0.0220	0.4203
16-FEB-2022	GPTINFRA	81.45	81.30	0.0018	0.0392	0.0391	0.7470
16-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	GRANULES	308.45	309.85	-0.0045	0.0255	0.0255	0.4872
16-FEB-2022	GRAPHITE	505.70	492.30	0.0269	0.0344	0.0343	0.6553
16-FEB-2022	GRASIM	1721.30	1712.10	0.0054	0.0196	0.0195	0.3725
16-FEB-2022	GRAUWEIL	58.85	57.05	0.0311	0.0166	0.0167	0.3191
16-FEB-2022	GRAVITA	372.25	378.45	-0.0165	0.0377	0.0376	0.7183
16-FEB-2022	GREAVESCOT	187.15	182.95	0.0227	0.0311	0.0310	0.5923
16-FEB-2022	GREENLAM	342.75	354.50	-0.0337	0.0262	0.0263	0.5025
16-FEB-2022	GREENPANEL	460.70	465.10	-0.0095	0.0296	0.0295	0.5636
16-FEB-2022	GREENPLY	198.55	192.20	0.0325	0.0281	0.0281	0.5368
16-FEB-2022	GREENPOWER	12.15	11.60	0.0463	0.0395	0.0395	0.7546
16-FEB-2022	GRINDWELL	1610.90	1628.85	-0.0111	0.0236	0.0235	0.4490
16-FEB-2022	GRINFRA	1610.30	1649.50	-0.0241	0.0150	0.0150	0.2866
16-FEB-2022	GROBTEA	1003.10	1000.05	0.0030	0.0377	0.0376	0.7183
16-FEB-2022	GRPLTD	1186.80	1166.40	0.0173	0.0328	0.0328	0.6266
16-FEB-2022	GRSE	232.65	228.85	0.0165	0.0266	0.0266	0.5082
16-FEB-2022	GRWRHITECH	736.35	739.70	-0.0045	0.0000	0.0003	0.0057
16-FEB-2022	GSCLCEMENT	44.40	44.45	-0.0011	0.0312	0.0311	0.5942
16-FEB-2022	GSFC	135.20	127.80	0.0563	0.0263	0.0265	0.5063
16-FEB-2022	GSPL	292.00	294.25	-0.0077	0.0213	0.0212	0.4050
16-FEB-2022	GSS	109.50	107.75	0.0161	0.0407	0.0406	0.7757
16-FEB-2022	GTL	17.55	17.30	0.0143	0.0443	0.0442	0.8444
16-FEB-2022	GTLINFRA	1.85	1.75	0.0556	0.0524	0.0524	1.0011
16-FEB-2022	GTPL	215.25	209.05	0.0292	0.0339	0.0339	0.6477
16-FEB-2022	GUFICBIO	215.35	214.80	0.0026	0.0344	0.0343	0.6553
16-FEB-2022	GUJALKALI	710.65	707.35	0.0047	0.0311	0.0310	0.5923
16-FEB-2022	GUJAPOLLO	226.70	215.40	0.0511	0.0291	0.0292	0.5579
16-FEB-2022	GUJGASLTD	656.70	663.10	-0.0097	0.0218	0.0218	0.4165
16-FEB-2022	GUJRAFFIA	37.35	37.60	-0.0067	0.0423	0.0422	0.8062
16-FEB-2022	GULFOILLUB	514.75	493.35	0.0425	0.0193	0.0195	0.3725
16-FEB-2022	GULFPETRO	50.45	49.60	0.0170	0.0358	0.0357	0.6820
16-FEB-2022	GULPOLY	347.05	349.30	-0.0065	0.0335	0.0334	0.6381
16-FEB-2022	HAL	1362.85	1367.35	-0.0033	0.0222	0.0221	0.4222
16-FEB-2022	HAPPSTMNDS	1068.95	1018.05	0.0488	0.0249	0.0251	0.4795
16-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	HARRMALAYA	161.90	151.70	0.0651	0.0324	0.0326	0.6228
16-FEB-2022	HATHWAY	20.10	20.30	-0.0099	0.0311	0.0310	0.5923
16-FEB-2022	HATSUN	1139.85	1117.60	0.0197	0.0243	0.0242	0.4623
16-FEB-2022	HAVELLS	1206.40	1189.80	0.0139	0.0206	0.0206	0.3936
16-FEB-2022	HAVISHA	2.90	2.75	0.0531	0.0489	0.0489	0.9342
16-FEB-2022	HBANKETF	376.69	380.55	-0.0102	0.0118	0.0118	0.2254
16-FEB-2022	HBLPOWER	70.05	69.80	0.0036	0.0380	0.0379	0.7241
16-FEB-2022	HBSL	54.20	56.20	-0.0362	0.0449	0.0448	0.8559
16-FEB-2022	HCC	18.30	18.10	0.0110	0.0403	0.0402	0.7680
16-FEB-2022	HCG	233.05	233.15	-0.0004	0.0253	0.0252	0.4814
16-FEB-2022	HCL-INSYS	20.50	20.40	0.0049	0.0348	0.0347	0.6629
16-FEB-2022	HCLTECH	1167.90	1168.55	-0.0006	0.0179	0.0178	0.3401
16-FEB-2022	HDFC	2364.05	2340.25	0.0101	0.0190	0.0189	0.3611
16-FEB-2022	HDFCAMC	2205.60	2201.10	0.0020	0.0180	0.0180	0.3439
16-FEB-2022	HDFCBANK	1515.75	1517.80	-0.0014	0.0161	0.0161	0.3076
16-FEB-2022	HDFCLIFE	586.35	573.60	0.0220	0.0177	0.0177	0.3382
16-FEB-2022	HDFCMFGETF	43.78	43.84	-0.0014	0.0072	0.0072	0.1376
16-FEB-2022	HDFCNIFETF	185.59	186.09	-0.0027	0.0120	0.0120	0.2293
16-FEB-2022	HDFCSENETF	624.82	626.16	-0.0021	0.0131	0.0131	0.2503
16-FEB-2022	HDIL	5.00	4.85	0.0305	0.0349	0.0349	0.6668
16-FEB-2022	HEALTHY	8.35	8.32	0.0036	0.0042	0.0042	0.0802
16-FEB-2022	HECPROJECT	37.05	36.20	0.0232	0.0072	0.0074	0.1414
16-FEB-2022	HEG	1386.40	1329.25	0.0421	0.0356	0.0357	0.6820
16-FEB-2022	HEIDELBERG	202.25	203.80	-0.0076	0.0174	0.0174	0.3324
16-FEB-2022	HEMIPROP	122.90	120.85	0.0168	0.0276	0.0275	0.5254
16-FEB-2022	HERANBA	650.80	655.80	-0.0077	0.0181	0.0180	0.3439
16-FEB-2022	HERCULES	147.30	149.40	-0.0142	0.0284	0.0284	0.5426
16-FEB-2022	HERITGFOOD	323.00	317.70	0.0165	0.0274	0.0274	0.5235
16-FEB-2022	HEROMOTOCO	2786.75	2778.70	0.0029	0.0172	0.0172	0.3286
16-FEB-2022	HESTERBIO	2351.85	2292.70	0.0255	0.0269	0.0269	0.5139
16-FEB-2022	HEXATRADEX	129.10	127.65	0.0113	0.0351	0.0350	0.6687
16-FEB-2022	HFCL	78.30	79.35	-0.0133	0.0415	0.0414	0.7909
16-FEB-2022	HGINFRA	614.70	633.85	-0.0307	0.0302	0.0302	0.5770
16-FEB-2022	HGS	2630.45	2510.90	0.0465	0.0304	0.0305	0.5827
16-FEB-2022	HIKAL	410.05	409.95	0.0002	0.0343	0.0343	0.6553
16-FEB-2022	HIL	4060.35	4046.75	0.0034	0.0303	0.0302	0.5770
16-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	HILTON	28.15	29.45	-0.0451	0.0349	0.0349	0.6668
16-FEB-2022	HIMATSEIDE	192.45	186.25	0.0327	0.0344	0.0344	0.6572
16-FEB-2022	HINDALCO	529.30	533.85	-0.0086	0.0273	0.0272	0.5197
16-FEB-2022	HINDCOMPOS	304.35	296.50	0.0261	0.0300	0.0300	0.5731
16-FEB-2022	HINDCON	62.75	61.85	0.0144	0.0273	0.0273	0.5216
16-FEB-2022	HINDCOPPER	129.45	131.65	-0.0169	0.0366	0.0365	0.6973
16-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	HINDMOTORS	11.50	11.05	0.0399	0.0357	0.0357	0.6820
16-FEB-2022	HINDNATGLS	18.05	18.55	-0.0273	0.0329	0.0329	0.6286
16-FEB-2022	HINDOILEXP	189.40	195.40	-0.0312	0.0353	0.0352	0.6725
16-FEB-2022	HINDPETRO	304.65	295.50	0.0305	0.0228	0.0228	0.4356
16-FEB-2022	HINDUNILVR	2286.55	2290.10	-0.0016	0.0141	0.0140	0.2675
16-FEB-2022	HINDZINC	317.50	315.10	0.0076	0.0226	0.0226	0.4318
16-FEB-2022	HIRECT	202.65	208.20	-0.0270	0.0393	0.0393	0.7508
16-FEB-2022	HISARMETAL	111.00	109.75	0.0113	0.0387	0.0386	0.7375
16-FEB-2022	HITECH	561.90	565.85	-0.0070	0.0309	0.0308	0.5884
16-FEB-2022	HITECHCORP	265.50	264.70	0.0030	0.0381	0.0380	0.7260
16-FEB-2022	HITECHGEAR	237.60	236.50	0.0046	0.0339	0.0338	0.6457
16-FEB-2022	HLEGLAS	5622.60	5538.95	0.0150	0.0299	0.0298	0.5693
16-FEB-2022	HLVLTD	10.05	9.90	0.0150	0.0375	0.0375	0.7164
16-FEB-2022	HMT	29.95	29.05	0.0305	0.0267	0.0267	0.5101
16-FEB-2022	HMVL	74.95	74.35	0.0080	0.0282	0.0281	0.5368
16-FEB-2022	HNDFDS	1961.60	1921.05	0.0209	0.0256	0.0255	0.4872
16-FEB-2022	HNGSNGBEES	310.77	310.46	0.0010	0.0145	0.0145	0.2770
16-FEB-2022	HOMEFIRST	732.70	717.15	0.0215	0.0211	0.0211	0.4031
16-FEB-2022	HONAUT	41768.00	41558.45	0.0050	0.0198	0.0197	0.3764
16-FEB-2022	HONDAPOWER	1296.75	1292.70	0.0031	0.0201	0.0200	0.3821
16-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	HOTELRUGBY	4.05	4.10	-0.0123	0.0678	0.0677	1.2934
16-FEB-2022	HOVS	54.50	53.10	0.0260	0.0355	0.0355	0.6782
16-FEB-2022	HPAL	379.35	381.70	-0.0062	0.0000	0.0004	0.0076
16-FEB-2022	HPL	69.10	69.10	0.0000	0.0328	0.0327	0.6247
16-FEB-2022	HSCL	57.65	57.75	-0.0017	0.0306	0.0305	0.5827
16-FEB-2022	HSIL	301.20	307.35	-0.0202	0.0340	0.0339	0.6477
16-FEB-2022	HTMEDIA	35.80	36.75	-0.0262	0.0341	0.0341	0.6515
16-FEB-2022	HUBTOWN	65.90	63.35	0.0395	0.0350	0.0351	0.6706
16-FEB-2022	HUDCO	36.90	36.90	0.0000	0.0239	0.0239	0.4566
16-FEB-2022	HUHTAMAKI	188.45	185.85	0.0139	0.0218	0.0218	0.4165
16-FEB-2022	IBMFNIFTY	182.04	183.90	-0.0102	0.0177	0.0176	0.3362
16-FEB-2022	IBREALEST	127.25	127.50	-0.0020	0.0392	0.0391	0.7470
16-FEB-2022	IBULHSGFIN	191.30	189.20	0.0110	0.0401	0.0400	0.7642
16-FEB-2022	ICDSLTD	45.70	46.05	-0.0076	0.0442	0.0441	0.8425
16-FEB-2022	ICEMAKE	78.35	77.25	0.0141	0.0271	0.0271	0.5177
16-FEB-2022	ICICI500	24.50	24.49	0.0004	0.0125	0.0125	0.2388
16-FEB-2022	ICICIALPLV	169.32	169.35	-0.0002	0.0080	0.0080	0.1528
16-FEB-2022	ICICIAUTO	115.37	115.27	0.0009	0.0000	0.0001	0.0019
16-FEB-2022	ICICIB22	47.51	47.73	-0.0046	0.0133	0.0133	0.2541
16-FEB-2022	ICICIBANK	764.10	776.05	-0.0155	0.0221	0.0221	0.4222
16-FEB-2022	ICICIBANKN	377.76	380.10	-0.0062	0.0160	0.0159	0.3038
16-FEB-2022	ICICIBANKP	189.27	190.42	-0.0061	0.0166	0.0166	0.3171
16-FEB-2022	ICICICONSU	69.63	69.52	0.0016	0.0043	0.0043	0.0822
16-FEB-2022	ICICIFMCG	368.19	368.00	0.0005	0.0055	0.0055	0.1051
16-FEB-2022	ICICIGI	1287.10	1295.10	-0.0062	0.0190	0.0189	0.3611
16-FEB-2022	ICICIGOLD	43.66	43.86	-0.0046	0.0078	0.0078	0.1490
16-FEB-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
16-FEB-2022	ICICILOVOL	137.15	137.06	0.0007	0.0100	0.0100	0.1910
16-FEB-2022	ICICIM150	111.99	111.72	0.0024	0.0144	0.0143	0.2732
16-FEB-2022	ICICIMCAP	101.02	100.97	0.0005	0.0131	0.0130	0.2484
16-FEB-2022	ICICINF100	190.53	190.03	0.0026	0.0130	0.0130	0.2484
16-FEB-2022	ICICINIFTY	186.22	186.52	-0.0016	0.0113	0.0113	0.2159
16-FEB-2022	ICICINV20	95.80	96.02	-0.0023	0.0121	0.0121	0.2312
16-FEB-2022	ICICINXT50	41.84	41.87	-0.0007	0.0171	0.0170	0.3248
16-FEB-2022	ICICIPHARM	84.00	83.49	0.0061	0.0070	0.0070	0.1337
16-FEB-2022	ICICIPRULI	502.75	507.10	-0.0086	0.0225	0.0224	0.4280
16-FEB-2022	ICICISENSX	632.03	633.62	-0.0025	0.0108	0.0108	0.2063
16-FEB-2022	ICICISILVE	65.67	65.57	0.0015	0.0000	0.0001	0.0019
16-FEB-2022	ICICITECH	355.05	355.83	-0.0022	0.0126	0.0125	0.2388
16-FEB-2022	ICIL	203.60	195.35	0.0414	0.0379	0.0379	0.7241
16-FEB-2022	ICRA	3743.85	3672.15	0.0193	0.0210	0.0210	0.4012
16-FEB-2022	IDBI	48.75	47.20	0.0323	0.0333	0.0333	0.6362
16-FEB-2022	IDBIGOLD	4516.55	4584.30	-0.0149	0.0123	0.0123	0.2350
16-FEB-2022	IDEA	10.60	10.65	-0.0047	0.0536	0.0534	1.0202
16-FEB-2022	IDFC	61.40	62.05	-0.0105	0.0321	0.0321	0.6133
16-FEB-2022	IDFCFIRSTB	45.35	45.40	-0.0011	0.0266	0.0265	0.5063
16-FEB-2022	IDFNIFTYET	182.56	181.45	0.0061	0.0177	0.0176	0.3362
16-FEB-2022	IEX	219.35	221.05	-0.0077	0.0279	0.0278	0.5311
16-FEB-2022	IFBAGRO	616.40	612.15	0.0069	0.0305	0.0305	0.5827
16-FEB-2022	IFBIND	920.75	910.55	0.0111	0.0283	0.0283	0.5407
16-FEB-2022	IFCI	13.90	13.60	0.0218	0.0394	0.0394	0.7527
16-FEB-2022	IFGLEXPOR	292.80	297.85	-0.0171	0.0332	0.0331	0.6324
16-FEB-2022	IGARASHI	393.40	392.95	0.0011	0.0320	0.0319	0.6094
16-FEB-2022	IGL	386.80	383.75	0.0079	0.0191	0.0190	0.3630
16-FEB-2022	IGPL	702.05	699.90	0.0031	0.0351	0.0350	0.6687
16-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	IIFL	327.85	319.80	0.0249	0.0335	0.0334	0.6381
16-FEB-2022	IIFLSEC	88.70	88.55	0.0017	0.0364	0.0364	0.6954
16-FEB-2022	IIFLWAM	1621.40	1577.10	0.0277	0.0262	0.0262	0.5006
16-FEB-2022	IITL	71.20	66.20	0.0728	0.0346	0.0349	0.6668
16-FEB-2022	IL&FSENGG	14.75	15.55	-0.0528	0.0350	0.0351	0.6706
16-FEB-2022	IL&FSTRANS	4.70	4.40	0.0660	0.0409	0.0411	0.7852
16-FEB-2022	IMAGICAA	14.55	13.60	0.0675	0.0377	0.0379	0.7241
16-FEB-2022	IMFA	356.00	350.85	0.0146	0.0323	0.0322	0.6152
16-FEB-2022	IMPAL	769.85	776.35	-0.0084	0.0212	0.0211	0.4031
16-FEB-2022	INCREDIBLE	25.35	25.55	-0.0079	0.0422	0.0420	0.8024
16-FEB-2022	INDBANK	25.10	24.30	0.0324	0.0408	0.0407	0.7776
16-FEB-2022	INDHOTEL	204.85	206.00	-0.0056	0.0277	0.0276	0.5273
16-FEB-2022	INDIACEM	207.50	209.85	-0.0113	0.0272	0.0272	0.5197
16-FEB-2022	INDIAGLYCO	817.65	820.15	-0.0031	0.0369	0.0368	0.7031
16-FEB-2022	INDIAMART	5135.55	5167.00	-0.0061	0.0284	0.0283	0.5407
16-FEB-2022	INDIANB	152.10	153.80	-0.0111	0.0310	0.0309	0.5903
16-FEB-2022	INDIANCARD	270.00	276.70	-0.0245	0.0304	0.0304	0.5808
16-FEB-2022	INDIANHUME	214.50	208.90	0.0265	0.0268	0.0268	0.5120
16-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	INDIGO	2170.95	2190.60	-0.0090	0.0245	0.0245	0.4681
16-FEB-2022	INDIGOPNTS	1846.15	1892.45	-0.0248	0.0165	0.0165	0.3152
16-FEB-2022	INDIGRID	147.75	147.01	0.0050	0.0094	0.0094	0.1796
16-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
16-FEB-2022	INDLMETER	15.45	14.75	0.0464	0.0416	0.0417	0.7967
16-FEB-2022	INDNIPPON	473.10	471.65	0.0031	0.0258	0.0258	0.4929
16-FEB-2022	INDOCO	374.65	346.25	0.0788	0.0298	0.0302	0.5770
16-FEB-2022	INDORAMA	77.55	70.80	0.0911	0.0363	0.0368	0.7031
16-FEB-2022	INDOSOLAR	4.65	5.05	-0.0825	0.0427	0.0430	0.8215
16-FEB-2022	INDOSTAR	245.70	247.90	-0.0089	0.0269	0.0268	0.5120
16-FEB-2022	INDOTECH	239.60	246.00	-0.0264	0.0338	0.0338	0.6457
16-FEB-2022	INDOTHAI	273.50	269.95	0.0131	0.0371	0.0370	0.7069
16-FEB-2022	INDOWIND	19.40	20.45	-0.0527	0.0401	0.0402	0.7680
16-FEB-2022	INDRAMEDCO	72.05	72.50	-0.0062	0.0289	0.0288	0.5502
16-FEB-2022	INDSWFTLAB	73.10	72.75	0.0048	0.0383	0.0382	0.7298
16-FEB-2022	INDSWFTLTD	13.40	13.05	0.0265	0.0383	0.0383	0.7317
16-FEB-2022	INDTERRAIN	51.60	52.25	-0.0125	0.0356	0.0355	0.6782
16-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	INDUSINDBK	968.40	969.75	-0.0014	0.0315	0.0314	0.5999
16-FEB-2022	INDUSTOWER	259.20	256.85	0.0091	0.0289	0.0289	0.5521
16-FEB-2022	INEOSSTYRO	1161.15	1158.60	0.0022	0.0269	0.0268	0.5120
16-FEB-2022	INFIBEAM	41.75	41.90	-0.0036	0.0332	0.0332	0.6343
16-FEB-2022	INFOBEAN	551.30	540.40	0.0200	0.0354	0.0354	0.6763
16-FEB-2022	INFOMEDIA	4.20	4.35	-0.0351	0.0754	0.0753	1.4386
16-FEB-2022	INFRABEES	517.12	516.44	0.0013	0.0130	0.0130	0.2484
16-FEB-2022	INFY	1733.30	1738.25	-0.0029	0.0162	0.0161	0.3076
16-FEB-2022	INGERRAND	1392.45	1397.75	-0.0038	0.0246	0.0245	0.4681
16-FEB-2022	INOXLEISUR	403.85	407.45	-0.0089	0.0266	0.0265	0.5063
16-FEB-2022	INOXWIND	122.25	125.85	-0.0290	0.0368	0.0367	0.7012
16-FEB-2022	INSECTICID	688.40	683.70	0.0069	0.0243	0.0243	0.4643
16-FEB-2022	INTELLECT	687.30	676.20	0.0163	0.0333	0.0333	0.6362
16-FEB-2022	INTENTECH	90.70	88.40	0.0257	0.0421	0.0421	0.8043
16-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	INTLCONV	71.60	70.90	0.0098	0.0154	0.0154	0.2942
16-FEB-2022	INVENTURE	4.15	4.00	0.0368	0.0463	0.0463	0.8846
16-FEB-2022	IOB	19.65	19.50	0.0077	0.0346	0.0345	0.6591
16-FEB-2022	IOC	121.50	118.75	0.0229	0.0179	0.0179	0.3420
16-FEB-2022	IOLCP	390.30	387.05	0.0084	0.0289	0.0288	0.5502
16-FEB-2022	IPCALAB	981.60	989.05	-0.0076	0.0201	0.0201	0.3840
16-FEB-2022	IPL	314.25	314.55	-0.0010	0.0132	0.0131	0.2503
16-FEB-2022	IRB	270.75	272.35	-0.0059	0.0355	0.0355	0.6782
16-FEB-2022	IRBINVIT	55.60	55.58	0.0004	0.0134	0.0133	0.2541
16-FEB-2022	IRCON	43.15	43.05	0.0023	0.0220	0.0220	0.4203
16-FEB-2022	IRCTC	825.00	820.50	0.0055	0.0318	0.0317	0.6056
16-FEB-2022	IRFC	22.55	22.50	0.0022	0.0112	0.0112	0.2140
16-FEB-2022	IRIS	118.25	116.45	0.0153	0.0153	0.0153	0.2923
16-FEB-2022	IRISDOREME	193.15	170.15	0.1268	0.0258	0.0272	0.5197
16-FEB-2022	ISEC	712.20	721.30	-0.0127	0.0240	0.0240	0.4585
16-FEB-2022	ISFT	224.45	220.60	0.0173	0.0371	0.0371	0.7088
16-FEB-2022	ISGEC	576.25	576.45	-0.0003	0.0230	0.0229	0.4375
16-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ISMTLTD	51.85	53.05	-0.0229	0.0403	0.0402	0.7680
16-FEB-2022	ITC	222.70	223.00	-0.0013	0.0173	0.0173	0.3305
16-FEB-2022	ITDC	368.20	365.00	0.0087	0.0301	0.0301	0.5751
16-FEB-2022	ITDCEM	74.40	74.05	0.0047	0.0305	0.0305	0.5827
16-FEB-2022	ITI	115.95	110.55	0.0477	0.0261	0.0262	0.5006
16-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	IVC	8.30	8.05	0.0306	0.0371	0.0371	0.7088
16-FEB-2022	IVP	152.85	127.65	0.1802	0.0349	0.0371	0.7088
16-FEB-2022	IVZINGOLD	4443.70	4420.95	0.0051	0.0117	0.0117	0.2235
16-FEB-2022	IVZINNIFTY	1892.57	1899.85	-0.0038	0.0174	0.0173	0.3305
16-FEB-2022	IWEL	734.90	719.30	0.0215	0.0254	0.0254	0.4853
16-FEB-2022	IZMO	95.45	87.10	0.0915	0.0362	0.0367	0.7012
16-FEB-2022	J&KBANK	38.15	37.90	0.0066	0.0321	0.0320	0.6114
16-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JAGRAN	72.80	72.05	0.0104	0.0238	0.0238	0.4547
16-FEB-2022	JAGSNPHARM	176.15	165.85	0.0603	0.0423	0.0424	0.8101
16-FEB-2022	JAIBALAJI	51.30	50.60	0.0137	0.0318	0.0317	0.6056
16-FEB-2022	JAICORPLTD	120.30	118.95	0.0113	0.0339	0.0338	0.6457
16-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JAINSTUDIO	2.35	2.25	0.0435	0.0639	0.0638	1.2189
16-FEB-2022	JAIPURKURT	74.40	74.45	-0.0007	0.0225	0.0225	0.4299
16-FEB-2022	JAMNAAUTO	103.90	103.15	0.0072	0.0293	0.0292	0.5579
16-FEB-2022	JASH	524.05	532.05	-0.0152	0.0299	0.0299	0.5712
16-FEB-2022	JAYAGROGN	226.70	231.20	-0.0197	0.0341	0.0341	0.6515
16-FEB-2022	JAYBARMARU	171.35	167.60	0.0221	0.0320	0.0320	0.6114
16-FEB-2022	JAYNECOIND	24.55	25.20	-0.0261	0.0340	0.0340	0.6496
16-FEB-2022	JAYSREETEA	100.25	99.90	0.0035	0.0274	0.0274	0.5235
16-FEB-2022	JBCHEPHARM	1685.45	1618.80	0.0403	0.0221	0.0223	0.4260
16-FEB-2022	JBFIND	17.60	17.60	0.0000	0.0400	0.0399	0.7623
16-FEB-2022	JBMA	1314.60	1310.80	0.0029	0.0377	0.0376	0.7183
16-FEB-2022	JCHAC	1871.60	1876.95	-0.0029	0.0198	0.0197	0.3764
16-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JETAIRWAYS	84.35	85.75	-0.0165	0.0367	0.0366	0.6992
16-FEB-2022	JETFREIGHT	70.50	72.85	-0.0328	0.0107	0.0109	0.2082
16-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JHS	25.50	24.75	0.0299	0.0356	0.0356	0.6801
16-FEB-2022	JINDALPHOT	350.00	334.35	0.0457	0.0409	0.0410	0.7833
16-FEB-2022	JINDALPOLY	1059.00	1066.00	-0.0066	0.0324	0.0323	0.6171
16-FEB-2022	JINDALSAW	95.60	95.60	0.0000	0.0296	0.0295	0.5636
16-FEB-2022	JINDALSTEL	413.95	415.70	-0.0042	0.0313	0.0313	0.5980
16-FEB-2022	JINDRILL	199.20	198.70	0.0025	0.0314	0.0313	0.5980
16-FEB-2022	JINDWORLD	314.75	322.85	-0.0254	0.0394	0.0393	0.7508
16-FEB-2022	JISLDVREQS	23.50	23.45	0.0021	0.0337	0.0336	0.6419
16-FEB-2022	JISLJALEQS	40.70	40.65	0.0012	0.0390	0.0389	0.7432
16-FEB-2022	JITFINFRA	162.90	158.10	0.0299	0.0404	0.0403	0.7699
16-FEB-2022	JKCEMENT	3081.50	3149.90	-0.0220	0.0222	0.0222	0.4241
16-FEB-2022	JKIL	174.60	174.70	-0.0006	0.0273	0.0272	0.5197
16-FEB-2022	JKLAKSHMI	474.55	480.55	-0.0126	0.0229	0.0228	0.4356
16-FEB-2022	JKPAPER	231.65	224.05	0.0334	0.0308	0.0308	0.5884
16-FEB-2022	JKTYRE	120.05	121.60	-0.0128	0.0287	0.0286	0.5464
16-FEB-2022	JMA	73.40	73.30	0.0014	0.0335	0.0334	0.6381
16-FEB-2022	JMCPROJECT	96.65	98.30	-0.0169	0.0310	0.0309	0.5903
16-FEB-2022	JMFINANCIL	69.35	68.70	0.0094	0.0249	0.0248	0.4738
16-FEB-2022	JOCIL	182.05	179.85	0.0122	0.0354	0.0353	0.6744
16-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JPASSOCIAT	10.00	9.55	0.0460	0.0428	0.0429	0.8196
16-FEB-2022	JPINFRATEC	3.40	3.25	0.0451	0.0406	0.0406	0.7757
16-FEB-2022	JPOLYINVST	316.35	315.65	0.0022	0.0443	0.0442	0.8444
16-FEB-2022	JPPOWER	8.50	8.65	-0.0175	0.0487	0.0486	0.9285
16-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	JSL	199.50	196.90	0.0131	0.0367	0.0366	0.6992
16-FEB-2022	JSLHISAR	381.80	372.80	0.0239	0.0335	0.0335	0.6400
16-FEB-2022	JSWENERGY	331.20	328.80	0.0073	0.0294	0.0293	0.5598
16-FEB-2022	JSWHL	4084.20	4010.55	0.0182	0.0241	0.0240	0.4585
16-FEB-2022	JSWISPL	35.05	35.00	0.0014	0.0347	0.0346	0.6610
16-FEB-2022	JSWSTEEL	638.00	640.65	-0.0041	0.0243	0.0242	0.4623
16-FEB-2022	JTEKTINDIA	84.20	83.60	0.0072	0.0294	0.0293	0.5598
16-FEB-2022	JTLINFRA	251.90	246.65	0.0211	0.0038	0.0041	0.0783
16-FEB-2022	JUBLFOOD	3060.10	3144.45	-0.0272	0.0225	0.0225	0.4299
16-FEB-2022	JUBLINDS	509.00	510.35	-0.0026	0.0385	0.0384	0.7336
16-FEB-2022	JUBLINGREA	529.20	536.80	-0.0143	0.0287	0.0286	0.5464
16-FEB-2022	JUBLPHARMA	445.90	452.40	-0.0145	0.0237	0.0236	0.4509
16-FEB-2022	JUNIORBEES	431.67	430.74	0.0022	0.0108	0.0108	0.2063
16-FEB-2022	JUSTDIAL	835.85	837.95	-0.0025	0.0344	0.0343	0.6553
16-FEB-2022	JYOTHYLAB	137.10	136.15	0.0070	0.0183	0.0182	0.3477
16-FEB-2022	JYOTISTRUC	22.00	22.15	-0.0068	0.0544	0.0543	1.0374
16-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	KABRAEXTRU	457.05	455.00	0.0045	0.0420	0.0419	0.8005
16-FEB-2022	KAJARIACER	1273.50	1264.55	0.0071	0.0200	0.0200	0.3821
16-FEB-2022	KAKATCEM	230.05	223.60	0.0284	0.0299	0.0299	0.5712
16-FEB-2022	KALPATPOWR	392.40	382.20	0.0263	0.0219	0.0219	0.4184
16-FEB-2022	KALYANIFRG	198.90	196.75	0.0109	0.0257	0.0257	0.4910
16-FEB-2022	KALYANKJIL	63.50	63.30	0.0032	0.0193	0.0193	0.3687
16-FEB-2022	KAMATHOTEL	51.25	51.65	-0.0078	0.0344	0.0343	0.6553
16-FEB-2022	KAMDHENU	228.00	226.25	0.0077	0.0327	0.0326	0.6228
16-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	KANANIIND	16.85	16.15	0.0424	0.0410	0.0410	0.7833
16-FEB-2022	KANORICHEM	138.60	138.55	0.0004	0.0326	0.0325	0.6209
16-FEB-2022	KANPRPLA	128.75	128.45	0.0023	0.0288	0.0287	0.5483
16-FEB-2022	KANSAINER	492.80	493.45	-0.0013	0.0193	0.0192	0.3668
16-FEB-2022	KAPSTON	115.00	115.00	0.0000	0.0322	0.0321	0.6133
16-FEB-2022	KARMAENG	31.20	30.45	0.0243	0.0404	0.0404	0.7718
16-FEB-2022	KARURVYSYA	52.05	52.40	-0.0067	0.0281	0.0280	0.5349
16-FEB-2022	KAUSHALYA	4.35	4.15	0.0471	0.0646	0.0645	1.2323
16-FEB-2022	KAVVERITEL	10.30	10.50	-0.0192	0.0336	0.0335	0.6400
16-FEB-2022	KAYA	404.05	401.35	0.0067	0.0340	0.0339	0.6477
16-FEB-2022	KBCGLOBAL	16.85	15.95	0.0549	0.0268	0.0270	0.5158
16-FEB-2022	KCP	118.55	121.60	-0.0254	0.0285	0.0285	0.5445
16-FEB-2022	KCPSUGIND	25.90	25.75	0.0058	0.0371	0.0370	0.7069
16-FEB-2022	KDDL	926.25	927.65	-0.0015	0.0412	0.0411	0.7852
16-FEB-2022	KEC	481.40	484.95	-0.0073	0.0221	0.0221	0.4222
16-FEB-2022	KECL	23.55	23.35	0.0085	0.0342	0.0341	0.6515
16-FEB-2022	KEERTI	19.85	19.10	0.0385	0.0290	0.0291	0.5560
16-FEB-2022	KEI	1009.65	1023.95	-0.0141	0.0308	0.0307	0.5865
16-FEB-2022	KELLTONTEC	95.20	94.80	0.0042	0.0372	0.0371	0.7088
16-FEB-2022	KENNAMET	1888.00	1901.55	-0.0072	0.0239	0.0239	0.4566
16-FEB-2022	KERNEX	112.65	118.95	-0.0544	0.0350	0.0352	0.6725
16-FEB-2022	KESORAMIND	60.95	57.50	0.0583	0.0331	0.0332	0.6343
16-FEB-2022	KEYFINSERV	144.90	121.10	0.1794	0.0557	0.0570	1.0890
16-FEB-2022	KHADIM	265.95	271.10	-0.0192	0.0353	0.0352	0.6725
16-FEB-2022	KHAICHEM	107.15	107.45	-0.0028	0.0321	0.0320	0.6114
16-FEB-2022	KHAITANLTD	37.20	35.65	0.0426	0.0256	0.0257	0.4910
16-FEB-2022	KHANDSE	21.70	21.35	0.0163	0.0435	0.0435	0.8311
16-FEB-2022	KICL	1721.85	1733.75	-0.0069	0.0209	0.0209	0.3993
16-FEB-2022	KILITCH	189.80	198.55	-0.0451	0.0348	0.0349	0.6668
16-FEB-2022	KIMS	1302.25	1325.95	-0.0180	0.0194	0.0194	0.3706
16-FEB-2022	KINGFA	1265.55	1274.00	-0.0067	0.0376	0.0375	0.7164
16-FEB-2022	KIOCL	229.00	226.40	0.0114	0.0347	0.0346	0.6610
16-FEB-2022	KIRIINDUS	475.75	477.75	-0.0042	0.0300	0.0299	0.5712
16-FEB-2022	KIRLFER	207.10	206.25	0.0041	0.0285	0.0285	0.5445
16-FEB-2022	KIRLOSBROS	322.75	327.05	-0.0132	0.0322	0.0321	0.6133
16-FEB-2022	KIRLOSENG	140.65	140.10	0.0039	0.0258	0.0257	0.4910
16-FEB-2022	KIRLOSIND	1490.90	1450.35	0.0276	0.0284	0.0284	0.5426
16-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	KITEX	248.60	251.95	-0.0134	0.0339	0.0338	0.6457
16-FEB-2022	KKCL	203.40	197.70	0.0284	0.0240	0.0241	0.4604
16-FEB-2022	KMSUGAR	30.95	30.70	0.0081	0.0418	0.0417	0.7967
16-FEB-2022	KNRCON	307.05	308.95	-0.0062	0.0227	0.0227	0.4337
16-FEB-2022	KOKUYOCMLN	62.05	63.50	-0.0231	0.0268	0.0268	0.5120
16-FEB-2022	KOLTEPATIL	281.20	280.80	0.0014	0.0301	0.0300	0.5731
16-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	KOPRAN	294.90	297.25	-0.0079	0.0380	0.0379	0.7241
16-FEB-2022	KOTAKALPHA	32.68	32.53	0.0046	0.0012	0.0013	0.0248
16-FEB-2022	KOTAKBANK	1830.05	1813.05	0.0093	0.0201	0.0200	0.3821
16-FEB-2022	KOTAKBKETF	382.83	385.23	-0.0062	0.0165	0.0165	0.3152
16-FEB-2022	KOTAKGOLD	42.65	42.80	-0.0035	0.0075	0.0075	0.1433
16-FEB-2022	KOTAKIT	35.37	35.30	0.0020	0.0101	0.0100	0.1910
16-FEB-2022	KOTAKMID50	82.44	79.45	0.0369	0.0000	0.0026	0.0497
16-FEB-2022	KOTAKNIFTY	182.44	183.01	-0.0031	0.0105	0.0105	0.2006
16-FEB-2022	KOTAKNV20	97.49	97.27	0.0023	0.0111	0.0111	0.2121
16-FEB-2022	KOTAKPSUBK	279.51	283.09	-0.0127	0.0213	0.0213	0.4069
16-FEB-2022	KOTARISUG	37.60	37.15	0.0120	0.0396	0.0395	0.7546
16-FEB-2022	KOTHARIPET	91.60	88.90	0.0299	0.0395	0.0395	0.7546
16-FEB-2022	KOTHARIPRO	99.65	99.60	0.0005	0.0349	0.0348	0.6649
16-FEB-2022	KOVAI	1656.40	1679.65	-0.0139	0.0144	0.0144	0.2751
16-FEB-2022	KPIGLOBAL	448.20	428.25	0.0455	0.0265	0.0266	0.5082
16-FEB-2022	KPITTECH	592.35	576.95	0.0263	0.0321	0.0321	0.6133
16-FEB-2022	KPRMILL	675.35	659.90	0.0231	0.0304	0.0304	0.5808
16-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	KRBL	199.15	197.50	0.0083	0.0323	0.0322	0.6152
16-FEB-2022	KREBSBIO	164.15	136.65	0.1834	0.0410	0.0429	0.8196
16-FEB-2022	KRIDHANINF	5.95	5.85	0.0169	0.0397	0.0396	0.7566
16-FEB-2022	KRISHANA	210.55	217.50	-0.0325	0.0268	0.0268	0.5120
16-FEB-2022	KRITI	109.35	113.85	-0.0403	0.0201	0.0203	0.3878
16-FEB-2022	KRSNAA	614.40	620.00	-0.0091	0.0152	0.0152	0.2904
16-FEB-2022	KSB	1082.30	1107.50	-0.0230	0.0223	0.0223	0.4260
16-FEB-2022	KSCL	518.00	512.35	0.0110	0.0246	0.0246	0.4700
16-FEB-2022	KSL	299.25	300.95	-0.0057	0.0243	0.0243	0.4643
16-FEB-2022	KTKBANK	64.00	62.95	0.0165	0.0253	0.0253	0.4834
16-FEB-2022	KUANTUM	80.95	80.10	0.0106	0.0345	0.0344	0.6572
16-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	L&TFH	73.00	72.10	0.0124	0.0269	0.0268	0.5120
16-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	LAGNAM	102.15	96.50	0.0569	0.0252	0.0255	0.4872
16-FEB-2022	LAKPRE	7.20	7.55	-0.0475	0.1215	0.1212	2.3155
16-FEB-2022	LALPATHLAB	2712.75	2712.55	0.0001	0.0234	0.0234	0.4471
16-FEB-2022	LAMBODHARA	99.20	97.20	0.0204	0.0367	0.0366	0.6992
16-FEB-2022	LAOPALA	356.50	356.90	-0.0011	0.0287	0.0287	0.5483
16-FEB-2022	LASA	51.40	49.75	0.0326	0.0334	0.0334	0.6381
16-FEB-2022	LATENTVIEW	486.90	487.65	-0.0015	0.0217	0.0216	0.4127
16-FEB-2022	LAURUSLABS	549.40	549.95	-0.0010	0.0265	0.0264	0.5044
16-FEB-2022	LAXMICOT	25.05	25.65	-0.0237	0.0148	0.0149	0.2847
16-FEB-2022	LAXMIMACH	10791.60	10805.55	-0.0013	0.0239	0.0238	0.4547
16-FEB-2022	LCCINFOTEC	4.00	4.10	-0.0247	0.1408	0.1405	2.6842
16-FEB-2022	LEMONTREE	49.95	49.70	0.0050	0.0307	0.0306	0.5846
16-FEB-2022	LFIC	111.50	102.70	0.0822	0.0374	0.0377	0.7203
16-FEB-2022	LGBBROSLTD	642.40	638.00	0.0069	0.0298	0.0298	0.5693
16-FEB-2022	LGBFORGE	12.05	12.55	-0.0407	0.0395	0.0395	0.7546
16-FEB-2022	LIBAS	28.00	27.65	0.0126	0.0366	0.0365	0.6973
16-FEB-2022	LIBERTSHOE	153.05	148.90	0.0275	0.0286	0.0286	0.5464
16-FEB-2022	LICHSGFIN	390.65	387.00	0.0094	0.0240	0.0240	0.4585
16-FEB-2022	LICNETFGSC	22.37	22.35	0.0009	0.0105	0.0105	0.2006
16-FEB-2022	LICNETFN50	185.01	184.17	0.0046	0.0216	0.0216	0.4127
16-FEB-2022	LICNETFSEN	622.49	620.05	0.0039	0.0191	0.0190	0.3630
16-FEB-2022	LICNFNHGP	185.11	184.28	0.0045	0.0197	0.0197	0.3764
16-FEB-2022	LIKHITHA	319.70	315.20	0.0142	0.0257	0.0257	0.4910
16-FEB-2022	LINC	299.80	282.15	0.0607	0.0284	0.0286	0.5464
16-FEB-2022	LINCOLN	320.00	322.10	-0.0065	0.0280	0.0279	0.5330
16-FEB-2022	LINDEINDIA	2653.05	2619.95	0.0126	0.0266	0.0265	0.5063
16-FEB-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
16-FEB-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-FEB-2022	LODHA	1286.90	1232.00	0.0436	0.0271	0.0272	0.5197
16-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	LOKESHMACH	77.15	74.45	0.0356	0.0410	0.0410	0.7833
16-FEB-2022	LOTUSEYE	61.55	59.20	0.0389	0.0314	0.0315	0.6018
16-FEB-2022	LOVABLE	152.35	150.95	0.0092	0.0401	0.0400	0.7642
16-FEB-2022	LPDC	9.30	9.00	0.0328	0.0460	0.0460	0.8788
16-FEB-2022	LSIL	16.70	17.60	-0.0525	0.0465	0.0466	0.8903
16-FEB-2022	LT	1860.65	1876.05	-0.0082	0.0172	0.0172	0.3286
16-FEB-2022	LTI	6002.90	6102.45	-0.0164	0.0239	0.0239	0.4566
16-FEB-2022	LTTS	4483.50	4552.45	-0.0153	0.0256	0.0256	0.4891
16-FEB-2022	LUMAXIND	1109.15	1080.80	0.0259	0.0210	0.0211	0.4031
16-FEB-2022	LUMAXTECH	186.90	178.60	0.0454	0.0308	0.0309	0.5903
16-FEB-2022	LUPIN	777.40	764.20	0.0171	0.0201	0.0201	0.3840
16-FEB-2022	LUXIND	2754.65	2770.25	-0.0056	0.0244	0.0243	0.4643
16-FEB-2022	LXCHEM	443.40	437.30	0.0139	0.0270	0.0269	0.5139
16-FEB-2022	LYKALABS	151.70	149.80	0.0126	0.0381	0.0380	0.7260
16-FEB-2022	LYPSAGEMS	8.00	7.75	0.0317	0.0456	0.0456	0.8712
16-FEB-2022	M&M	864.25	854.60	0.0112	0.0207	0.0206	0.3936
16-FEB-2022	M&MFIN	162.10	153.65	0.0535	0.0292	0.0294	0.5617
16-FEB-2022	MAANALU	122.80	121.10	0.0139	0.0399	0.0398	0.7604
16-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MACPOWER	211.35	217.95	-0.0308	0.0340	0.0340	0.6496
16-FEB-2022	MADHAV	51.15	51.10	0.0010	0.0344	0.0343	0.6553
16-FEB-2022	MADHUCON	8.50	8.30	0.0238	0.0395	0.0394	0.7527
16-FEB-2022	MADRASFERT	33.60	33.05	0.0165	0.0326	0.0325	0.6209
16-FEB-2022	MAESGETF	29.18	29.19	-0.0003	0.0077	0.0076	0.1452
16-FEB-2022	MAFANG	50.22	50.08	0.0028	0.0094	0.0093	0.1777
16-FEB-2022	MAFSETF	17.53	17.54	-0.0006	0.0076	0.0076	0.1452
16-FEB-2022	MAGADSUGAR	305.40	297.50	0.0262	0.0380	0.0380	0.7260
16-FEB-2022	MAGNUM	13.45	13.80	-0.0257	0.0401	0.0400	0.7642
16-FEB-2022	MAHABANK	19.25	19.25	0.0000	0.0318	0.0317	0.6056
16-FEB-2022	MAHAPEXLTD	111.35	110.70	0.0059	0.0435	0.0433	0.8272
16-FEB-2022	MAHASTEEL	80.35	79.65	0.0088	0.0304	0.0303	0.5789
16-FEB-2022	MAHEPC	109.55	104.70	0.0453	0.0235	0.0237	0.4528
16-FEB-2022	MAHESHWARI	81.80	80.80	0.0123	0.0292	0.0291	0.5560
16-FEB-2022	MAHINDCIE	196.25	203.25	-0.0350	0.0287	0.0288	0.5502
16-FEB-2022	MAHKTECH	17.94	17.84	0.0056	0.0059	0.0059	0.1127
16-FEB-2022	MAHLIFE	324.05	309.00	0.0476	0.0243	0.0245	0.4681
16-FEB-2022	MAHLOG	441.75	446.55	-0.0108	0.0270	0.0270	0.5158
16-FEB-2022	MAHSCOOTER	3706.55	3648.10	0.0159	0.0229	0.0229	0.4375
16-FEB-2022	MAHSEAMLES	529.60	528.35	0.0024	0.0239	0.0239	0.4566
16-FEB-2022	MAITHANALL	1175.80	1134.35	0.0359	0.0319	0.0319	0.6094
16-FEB-2022	MALLCOM	819.80	815.00	0.0059	0.0000	0.0004	0.0076
16-FEB-2022	MALUPAPER	31.80	30.80	0.0320	0.0347	0.0347	0.6629
16-FEB-2022	MAMFGETF	78.92	78.79	0.0016	0.0000	0.0001	0.0019
16-FEB-2022	MAN50ETF	178.99	178.82	0.0010	0.0123	0.0123	0.2350
16-FEB-2022	MANAKALUCO	23.80	23.75	0.0021	0.0458	0.0457	0.8731
16-FEB-2022	MANAKCOAT	30.15	29.10	0.0354	0.0466	0.0465	0.8884
16-FEB-2022	MANAKSIA	76.75	75.65	0.0144	0.0299	0.0299	0.5712
16-FEB-2022	MANAKSTEEL	41.05	41.45	-0.0097	0.0392	0.0392	0.7489
16-FEB-2022	MANALIPETC	105.50	105.75	-0.0024	0.0332	0.0331	0.6324
16-FEB-2022	MANAPPURAM	125.95	127.60	-0.0130	0.0278	0.0278	0.5311
16-FEB-2022	MANGALAM	121.35	120.85	0.0041	0.0347	0.0346	0.6610
16-FEB-2022	MANGCHEFER	77.80	78.00	-0.0026	0.0322	0.0322	0.6152
16-FEB-2022	MANGLMCEM	364.50	373.05	-0.0232	0.0269	0.0269	0.5139
16-FEB-2022	MANINDS	96.15	96.60	-0.0047	0.0316	0.0315	0.6018
16-FEB-2022	MANINFRA	114.35	114.30	0.0004	0.0345	0.0344	0.6572
16-FEB-2022	MANORG	845.45	848.75	-0.0039	0.0190	0.0190	0.3630
16-FEB-2022	MANUGRAPH	16.90	16.90	0.0000	0.0370	0.0369	0.7050
16-FEB-2022	MANXT50	410.66	411.22	-0.0014	0.0128	0.0128	0.2445
16-FEB-2022	MANYAVAR	933.60	935.00	-0.0015	0.0000	0.0001	0.0019
16-FEB-2022	MAPMYINDIA	1471.65	1431.90	0.0274	0.0117	0.0118	0.2254
16-FEB-2022	MARALOVER	97.60	99.15	-0.0158	0.0350	0.0349	0.6668
16-FEB-2022	MARATHON	105.20	105.40	-0.0019	0.0368	0.0367	0.7012
16-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MARICO	500.20	503.15	-0.0059	0.0142	0.0142	0.2713
16-FEB-2022	MARINE	34.55	34.10	0.0131	0.0335	0.0335	0.6400
16-FEB-2022	MARKSANS	52.80	50.20	0.0505	0.0327	0.0328	0.6266
16-FEB-2022	MARSHALL	43.35	45.60	-0.0506	0.0000	0.0036	0.0688
16-FEB-2022	MARUTI	8583.00	8622.70	-0.0046	0.0192	0.0192	0.3668
16-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MASFIN	618.40	601.30	0.0280	0.0220	0.0220	0.4203
16-FEB-2022	MASKINVEST	35.15	37.00	-0.0513	0.0321	0.0323	0.6171
16-FEB-2022	MASPTOP50	28.93	28.78	0.0052	0.0056	0.0056	0.1070
16-FEB-2022	MASTEK	2643.80	2637.95	0.0022	0.0325	0.0324	0.6190
16-FEB-2022	MATRIMONY	776.35	773.85	0.0032	0.0286	0.0286	0.5464
16-FEB-2022	MAWANASUG	109.30	91.30	0.1799	0.0344	0.0366	0.6992
16-FEB-2022	MAXHEALTH	380.05	371.60	0.0225	0.0238	0.0238	0.4547
16-FEB-2022	MAXIND	76.00	74.95	0.0139	0.0160	0.0160	0.3057
16-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MAXVIL	113.25	110.35	0.0259	0.0334	0.0334	0.6381
16-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MAYURUNIQ	482.35	479.50	0.0059	0.0289	0.0288	0.5502
16-FEB-2022	MAZDA	556.60	560.00	-0.0061	0.0300	0.0299	0.5712
16-FEB-2022	MAZDOCK	260.80	257.15	0.0141	0.0239	0.0238	0.4547
16-FEB-2022	MBAPL	251.45	258.25	-0.0267	0.0308	0.0308	0.5884
16-FEB-2022	MBECL	7.00	6.85	0.0217	0.0340	0.0339	0.6477
16-FEB-2022	MBLINFRA	30.95	31.50	-0.0176	0.0424	0.0423	0.8081
16-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MCDHOLDING	107.70	109.90	-0.0202	0.0366	0.0366	0.6992
16-FEB-2022	MCDOWELL-N	849.75	851.65	-0.0022	0.0195	0.0194	0.3706
16-FEB-2022	MCL	32.00	31.55	0.0142	0.0347	0.0347	0.6629
16-FEB-2022	MCLEODRUSS	25.65	24.70	0.0377	0.0396	0.0396	0.7566
16-FEB-2022	MCX	1421.75	1384.90	0.0263	0.0242	0.0243	0.4643
16-FEB-2022	MEDICAMEQ	706.60	704.35	0.0032	0.0239	0.0239	0.4566
16-FEB-2022	MEDPLUS	1132.55	1060.60	0.0656	0.0074	0.0087	0.1662
16-FEB-2022	MEGASOFT	52.90	54.85	-0.0362	0.0390	0.0390	0.7451
16-FEB-2022	MEGASTAR	113.50	113.25	0.0022	0.0000	0.0002	0.0038
16-FEB-2022	MELSTAR	4.95	4.95	0.0000	0.0636	0.0634	1.2113
16-FEB-2022	MENONBE	90.80	85.65	0.0584	0.0298	0.0300	0.5731
16-FEB-2022	MEP	25.80	24.70	0.0436	0.0392	0.0392	0.7489
16-FEB-2022	MERCATOR	2.70	2.70	0.0000	0.0459	0.0458	0.8750
16-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	METALFORGE	6.05	6.20	-0.0245	0.0355	0.0354	0.6763
16-FEB-2022	METROBRAND	572.10	574.60	-0.0044	0.0058	0.0058	0.1108
16-FEB-2022	METROPOLIS	1987.00	1969.00	0.0091	0.0262	0.0262	0.5006
16-FEB-2022	MFL	862.00	820.90	0.0489	0.0229	0.0231	0.4413
16-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MFSL	847.10	858.00	-0.0128	0.0237	0.0237	0.4528
16-FEB-2022	MGEL	155.85	153.15	0.0175	0.0243	0.0243	0.4643
16-FEB-2022	MGL	796.45	800.05	-0.0045	0.0186	0.0185	0.3534
16-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MHLXMIRU	164.60	156.95	0.0476	0.0000	0.0034	0.0650
16-FEB-2022	MHRIL	208.05	205.40	0.0128	0.0251	0.0250	0.4776
16-FEB-2022	MICEL	22.55	21.60	0.0430	0.0106	0.0110	0.2102
16-FEB-2022	MIDHANI	179.25	181.55	-0.0127	0.0219	0.0218	0.4165
16-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MINDACORP	193.35	191.05	0.0120	0.0318	0.0318	0.6075
16-FEB-2022	MINDAIND	995.05	1013.50	-0.0184	0.0283	0.0282	0.5388
16-FEB-2022	MINDSPACE	357.94	358.95	-0.0028	0.0095	0.0095	0.1815
16-FEB-2022	MINDTECK	152.05	155.90	-0.0250	0.0401	0.0401	0.7661
16-FEB-2022	MINDTREE	3892.05	3967.95	-0.0193	0.0250	0.0250	0.4776
16-FEB-2022	MIRCELECTR	23.85	24.30	-0.0187	0.0363	0.0363	0.6935
16-FEB-2022	MIRZAINT	167.65	151.35	0.1023	0.0392	0.0398	0.7604
16-FEB-2022	MITTAL	15.45	15.05	0.0262	0.0381	0.0381	0.7279
16-FEB-2022	MMFL	763.45	763.50	-0.0001	0.0287	0.0286	0.5464
16-FEB-2022	MMP	164.85	159.05	0.0358	0.0331	0.0332	0.6343
16-FEB-2022	MMTC	51.20	48.40	0.0562	0.0349	0.0351	0.6706
16-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MODIRUBBER	70.95	70.00	0.0135	0.0380	0.0379	0.7241
16-FEB-2022	MODISNME	78.15	77.50	0.0084	0.0254	0.0253	0.4834
16-FEB-2022	MOGSEC	49.65	49.62	0.0006	0.0056	0.0056	0.1070
16-FEB-2022	MOHITIND	17.95	17.40	0.0311	0.0449	0.0448	0.8559
16-FEB-2022	MOIL	176.25	177.65	-0.0079	0.0225	0.0225	0.4299
16-FEB-2022	MOKSH	21.40	22.00	-0.0277	0.0204	0.0204	0.3897
16-FEB-2022	MOL	103.20	102.25	0.0092	0.0256	0.0255	0.4872
16-FEB-2022	MOLDTECH	75.25	74.75	0.0067	0.0323	0.0322	0.6152
16-FEB-2022	MOLDTKPAC	713.45	722.90	-0.0132	0.0255	0.0255	0.4872
16-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MOM100	31.02	30.82	0.0065	0.0128	0.0128	0.2445
16-FEB-2022	MOM50	171.99	172.78	-0.0046	0.0121	0.0121	0.2312
16-FEB-2022	MON100	109.76	108.94	0.0075	0.0133	0.0133	0.2541
16-FEB-2022	MONARCH	175.40	159.95	0.0922	0.0000	0.0065	0.1242
16-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
16-FEB-2022	MONQ50	59.17	58.16	0.0172	0.0062	0.0063	0.1204
16-FEB-2022	MONTECARLO	548.50	536.15	0.0228	0.0321	0.0321	0.6133
16-FEB-2022	MORARJEE	22.40	23.15	-0.0329	0.0382	0.0382	0.7298
16-FEB-2022	MOREPENLAB	45.10	43.80	0.0292	0.0371	0.0371	0.7088
16-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	MOTHERSUMI	169.00	171.15	-0.0126	0.0288	0.0288	0.5502
16-FEB-2022	MOTILALOFS	935.90	896.15	0.0434	0.0252	0.0253	0.4834
16-FEB-2022	MOTOGENFIN	26.40	25.40	0.0386	0.0367	0.0367	0.7012
16-FEB-2022	MPHASIS	2988.90	2993.90	-0.0017	0.0233	0.0232	0.4432
16-FEB-2022	MPSLTD	635.55	638.50	-0.0046	0.0287	0.0286	0.5464
16-FEB-2022	MRF	66139.50	66679.75	-0.0081	0.0163	0.0163	0.3114
16-FEB-2022	MRO-TEK	62.60	58.90	0.0609	0.0482	0.0482	0.9209
16-FEB-2022	MRPL	43.85	44.20	-0.0080	0.0269	0.0268	0.5120
16-FEB-2022	MSPL	11.50	11.25	0.0220	0.0395	0.0395	0.7546
16-FEB-2022	MSTCLTD	349.15	339.50	0.0280	0.0375	0.0374	0.7145
16-FEB-2022	MTARTECH	1952.35	1943.65	0.0045	0.0265	0.0264	0.5044
16-FEB-2022	MTEDUCARE	10.10	9.60	0.0508	0.0392	0.0393	0.7508
16-FEB-2022	MTNL	25.90	25.45	0.0175	0.0432	0.0431	0.8234
16-FEB-2022	MUKANDLTD	130.05	128.50	0.0120	0.0324	0.0323	0.6171
16-FEB-2022	MUKTAARTS	44.65	44.00	0.0147	0.0335	0.0334	0.6381
16-FEB-2022	MUNJALAU	49.05	49.10	-0.0010	0.0279	0.0278	0.5311
16-FEB-2022	MUNJALSHOW	112.55	113.50	-0.0084	0.0233	0.0232	0.4432
16-FEB-2022	MURUDCERA	27.40	27.00	0.0147	0.0347	0.0346	0.6610
16-FEB-2022	MUTHOOTCAP	311.55	325.10	-0.0426	0.0229	0.0230	0.4394
16-FEB-2022	MUTHOOTFIN	1355.95	1354.00	0.0014	0.0230	0.0230	0.4394
16-FEB-2022	NACLIND	82.60	81.85	0.0091	0.0343	0.0342	0.6534
16-FEB-2022	NAGAFERT	12.90	12.50	0.0315	0.0354	0.0354	0.6763
16-FEB-2022	NAGREEKCAP	13.05	13.10	-0.0038	0.0583	0.0582	1.1119
16-FEB-2022	NAGREEKEXP	42.50	41.75	0.0178	0.0373	0.0372	0.7107
16-FEB-2022	NAHARCAP	503.45	487.05	0.0331	0.0405	0.0405	0.7738
16-FEB-2022	NAHARINDUS	177.05	172.50	0.0260	0.0316	0.0316	0.6037
16-FEB-2022	NAHARPOLY	422.40	414.55	0.0188	0.0412	0.0411	0.7852
16-FEB-2022	NAHARSPING	564.05	567.30	-0.0057	0.0336	0.0335	0.6400
16-FEB-2022	NAM-INDIA	321.45	325.90	-0.0137	0.0232	0.0231	0.4413
16-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NATCOPHARM	881.30	895.40	-0.0159	0.0197	0.0197	0.3764
16-FEB-2022	NATHBIOGEN	231.45	228.35	0.0135	0.0294	0.0293	0.5598
16-FEB-2022	NATIONALUM	120.80	122.35	-0.0127	0.0327	0.0327	0.6247
16-FEB-2022	NAUKRI	4580.20	4682.15	-0.0220	0.0249	0.0249	0.4757
16-FEB-2022	NAVINFLUOR	3779.65	3821.60	-0.0110	0.0266	0.0265	0.5063
16-FEB-2022	NAVKARCORP	36.25	36.05	0.0055	0.0346	0.0345	0.6591
16-FEB-2022	NAVNETEDUL	88.55	89.10	-0.0062	0.0204	0.0204	0.3897
16-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NAZARA	1977.10	1896.55	0.0416	0.0236	0.0237	0.4528
16-FEB-2022	NBCC	42.80	43.25	-0.0105	0.0294	0.0294	0.5617
16-FEB-2022	NBIFIN	2196.95	2212.80	-0.0072	0.0293	0.0292	0.5579
16-FEB-2022	NBVENTURES	132.50	128.35	0.0318	0.0303	0.0303	0.5789
16-FEB-2022	NCC	67.05	67.35	-0.0045	0.0317	0.0316	0.6037
16-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NCLIND	178.80	174.90	0.0221	0.0265	0.0265	0.5063
16-FEB-2022	NCPSESDL24	108.20	108.20	0.0000	0.0012	0.0012	0.0229
16-FEB-2022	NDGL	1355.30	1319.15	0.0270	0.0376	0.0376	0.7183
16-FEB-2022	NDL	138.75	134.95	0.0278	0.0371	0.0371	0.7088
16-FEB-2022	NDRAUTO	412.25	409.80	0.0060	0.0331	0.0330	0.6305
16-FEB-2022	NDTV	165.85	157.00	0.0548	0.0383	0.0384	0.7336
16-FEB-2022	NECCLTD	21.40	21.25	0.0070	0.0390	0.0389	0.7432
16-FEB-2022	NECLIFE	31.30	31.20	0.0032	0.0389	0.0388	0.7413
16-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NELCAST	77.25	78.50	-0.0161	0.0317	0.0316	0.6037
16-FEB-2022	NELCO	717.60	722.15	-0.0063	0.0352	0.0351	0.6706
16-FEB-2022	NEOGEN	1454.25	1472.35	-0.0124	0.0338	0.0337	0.6438
16-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NESCO	559.15	541.10	0.0328	0.0205	0.0205	0.3917
16-FEB-2022	NESTLEIND	18223.95	18186.90	0.0020	0.0140	0.0140	0.2675
16-FEB-2022	NETF	181.59	177.71	0.0216	0.0193	0.0194	0.3706
16-FEB-2022	NETFAUTO	115.29	115.14	0.0013	0.0000	0.0001	0.0019
16-FEB-2022	NETFCONSUM	75.11	75.17	-0.0008	0.0124	0.0124	0.2369
16-FEB-2022	NETFDIVOPP	44.76	44.68	0.0018	0.0167	0.0167	0.3191
16-FEB-2022	NETFGILT5Y	49.81	49.88	-0.0014	0.0010	0.0010	0.0191
16-FEB-2022	NETFIT	35.58	35.69	-0.0031	0.0118	0.0118	0.2254
16-FEB-2022	NETFLTGILT	22.33	22.38	-0.0022	0.0078	0.0077	0.1471
16-FEB-2022	NETFMID150	111.59	111.66	-0.0006	0.0139	0.0139	0.2656
16-FEB-2022	NETFNIF100	181.50	181.39	0.0006	0.0166	0.0166	0.3171
16-FEB-2022	NETFNV20	98.92	98.71	0.0021	0.0140	0.0139	0.2656
16-FEB-2022	NETFPHARMA	13.49	13.36	0.0097	0.0071	0.0071	0.1356
16-FEB-2022	NETFSDL26	107.99	107.30	0.0064	0.0008	0.0009	0.0172
16-FEB-2022	NETFSILVER	63.24	63.19	0.0008	0.0000	0.0001	0.0019
16-FEB-2022	NETWORK18	86.70	87.05	-0.0040	0.0379	0.0378	0.7222
16-FEB-2022	NEULANDLAB	1170.95	1124.00	0.0409	0.0327	0.0328	0.6266
16-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NEWGEN	559.40	539.65	0.0359	0.0302	0.0302	0.5770
16-FEB-2022	NEXTMEDIA	7.90	7.90	0.0000	0.0452	0.0450	0.8597
16-FEB-2022	NFL	51.00	50.20	0.0158	0.0297	0.0297	0.5674
16-FEB-2022	NGIL	250.75	241.35	0.0382	0.0238	0.0239	0.4566
16-FEB-2022	NH	655.40	649.95	0.0084	0.0244	0.0243	0.4643
16-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
16-FEB-2022	NHPC	30.00	29.85	0.0050	0.0218	0.0218	0.4165
16-FEB-2022	NIACL	133.60	131.65	0.0147	0.0297	0.0296	0.5655
16-FEB-2022	NIBL	23.90	23.65	0.0105	0.0408	0.0408	0.7795
16-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NIFTYBEES	187.14	187.58	-0.0023	0.0115	0.0114	0.2178
16-FEB-2022	NIITLTD	437.25	428.10	0.0211	0.0364	0.0363	0.6935
16-FEB-2022	NILAINFRA	7.35	7.55	-0.0268	0.0376	0.0376	0.7183
16-FEB-2022	NILASPACES	4.45	4.25	0.0460	0.0398	0.0398	0.7604
16-FEB-2022	NILKAMAL	2269.80	2306.30	-0.0160	0.0206	0.0206	0.3936
16-FEB-2022	NIPPOBATRY	453.50	456.85	-0.0074	0.0333	0.0333	0.6362
16-FEB-2022	NIRAJ	31.50	31.85	-0.0110	0.0255	0.0254	0.4853
16-FEB-2022	NITCO	29.95	29.30	0.0219	0.0368	0.0367	0.7012
16-FEB-2022	NITINSPIN	295.15	296.90	-0.0059	0.0330	0.0329	0.6286
16-FEB-2022	NITIRAJ	63.30	64.60	-0.0203	0.0295	0.0295	0.5636
16-FEB-2022	NKIND	36.40	36.60	-0.0055	0.0562	0.0561	1.0718
16-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	NLCINDIA	66.10	65.80	0.0045	0.0234	0.0233	0.4451
16-FEB-2022	NMDC	152.70	149.30	0.0225	0.0258	0.0258	0.4929
16-FEB-2022	NOCIL	215.85	215.80	0.0002	0.0291	0.0291	0.5560
16-FEB-2022	NOIDATOLL	8.00	8.20	-0.0247	0.0332	0.0331	0.6324
16-FEB-2022	NORBTEAEXP	7.70	7.70	0.0000	0.0357	0.0356	0.6801
16-FEB-2022	NOVARTIND	711.05	710.55	0.0007	0.0436	0.0435	0.8311
16-FEB-2022	NPBET	193.67	193.59	0.0004	0.0180	0.0180	0.3439
16-FEB-2022	NRAIL	235.05	232.05	0.0128	0.0319	0.0319	0.6094
16-FEB-2022	NRBBEARING	139.65	138.15	0.0108	0.0302	0.0301	0.5751
16-FEB-2022	NSIL	1679.25	1696.50	-0.0102	0.0260	0.0259	0.4948
16-FEB-2022	NTPC	133.20	135.35	-0.0160	0.0185	0.0185	0.3534
16-FEB-2022	NUCLEUS	489.65	483.50	0.0126	0.0274	0.0274	0.5235
16-FEB-2022	NURECA	1509.65	1509.55	0.0001	0.0337	0.0336	0.6419
16-FEB-2022	NUVOCO	381.70	390.45	-0.0227	0.0100	0.0101	0.1930
16-FEB-2022	NXTDIGITAL	405.45	400.55	0.0122	0.0301	0.0300	0.5731
16-FEB-2022	NYKAA	1503.95	1493.30	0.0071	0.0140	0.0140	0.2675
16-FEB-2022	OAL	628.05	619.50	0.0137	0.0305	0.0304	0.5808
16-FEB-2022	OBEROIRLTY	904.40	901.00	0.0038	0.0292	0.0291	0.5560
16-FEB-2022	OCCL	863.00	841.05	0.0258	0.0216	0.0216	0.4127
16-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
16-FEB-2022	OFSS	3672.00	3684.50	-0.0034	0.0192	0.0192	0.3668
16-FEB-2022	OIL	231.05	224.70	0.0279	0.0269	0.0269	0.5139
16-FEB-2022	OILCOUNTUB	8.55	8.35	0.0237	0.0376	0.0375	0.7164
16-FEB-2022	OLECTRA	777.80	740.80	0.0487	0.0353	0.0354	0.6763
16-FEB-2022	OMAXAUTO	53.15	49.65	0.0681	0.0339	0.0341	0.6515
16-FEB-2022	OMAXE	104.65	99.25	0.0530	0.0252	0.0254	0.4853
16-FEB-2022	OMINFRAL	48.35	49.45	-0.0225	0.0372	0.0371	0.7088
16-FEB-2022	OMKARCHEM	34.05	32.65	0.0420	0.0429	0.0429	0.8196
16-FEB-2022	ONELIFECAP	14.05	13.80	0.0180	0.0496	0.0495	0.9457
16-FEB-2022	ONEPOINT	14.30	13.90	0.0284	0.0367	0.0367	0.7012
16-FEB-2022	ONGC	168.55	164.15	0.0265	0.0239	0.0239	0.4566
16-FEB-2022	ONMOBILE	138.30	133.00	0.0391	0.0366	0.0366	0.6992
16-FEB-2022	ONWARDTEC	326.45	324.35	0.0065	0.0378	0.0377	0.7203
16-FEB-2022	OPTIEMUS	294.95	295.90	-0.0032	0.0377	0.0376	0.7183
16-FEB-2022	ORBTEXP	121.10	123.35	-0.0184	0.0335	0.0334	0.6381
16-FEB-2022	ORCHPHARMA	303.30	301.90	0.0046	0.0344	0.0343	0.6553
16-FEB-2022	ORICONENT	37.10	37.05	0.0013	0.0335	0.0334	0.6381
16-FEB-2022	ORIENTABRA	29.90	30.00	-0.0033	0.0351	0.0350	0.6687
16-FEB-2022	ORIENTALTL	11.90	11.80	0.0084	0.0388	0.0387	0.7394
16-FEB-2022	ORIENTBELL	494.70	499.20	-0.0091	0.0324	0.0323	0.6171
16-FEB-2022	ORIENTCEM	164.85	162.55	0.0141	0.0264	0.0263	0.5025
16-FEB-2022	ORIENTELEC	332.05	326.65	0.0164	0.0226	0.0225	0.4299
16-FEB-2022	ORIENTHOT	52.85	51.90	0.0181	0.0319	0.0319	0.6094
16-FEB-2022	ORIENTLTD	73.15	72.50	0.0089	0.0325	0.0325	0.6209
16-FEB-2022	ORIENTPPR	30.70	29.75	0.0314	0.0318	0.0318	0.6075
16-FEB-2022	ORISSAMINE	2678.10	2676.10	0.0007	0.0338	0.0337	0.6438
16-FEB-2022	ORTINLAB	28.45	28.80	-0.0122	0.0362	0.0361	0.6897
16-FEB-2022	OSWALAGRO	30.20	29.25	0.0320	0.0390	0.0390	0.7451
16-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PAGEIND	41270.30	41312.10	-0.0010	0.0204	0.0204	0.3897
16-FEB-2022	PAISALO	718.30	700.25	0.0254	0.0345	0.0345	0.6591
16-FEB-2022	PALASHSECU	83.05	80.10	0.0362	0.0408	0.0408	0.7795
16-FEB-2022	PALREDTEC	237.70	234.25	0.0146	0.0428	0.0427	0.8158
16-FEB-2022	PANACEABIO	202.80	192.55	0.0519	0.0365	0.0366	0.6992
16-FEB-2022	PANACHE	61.70	59.70	0.0330	0.0368	0.0368	0.7031
16-FEB-2022	PANAMAPET	250.55	252.65	-0.0083	0.0361	0.0360	0.6878
16-FEB-2022	PANSARI	115.35	117.85	-0.0214	0.0227	0.0227	0.4337
16-FEB-2022	PAR	153.55	152.00	0.0101	0.0224	0.0224	0.4280
16-FEB-2022	PARACABLES	12.95	12.45	0.0394	0.0401	0.0401	0.7661
16-FEB-2022	PARAGMILK	106.90	107.20	-0.0028	0.0295	0.0294	0.5617
16-FEB-2022	PARAS	664.30	663.65	0.0010	0.0257	0.0256	0.4891
16-FEB-2022	PARSVNATH	17.10	17.55	-0.0260	0.0415	0.0414	0.7909
16-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PASUPTAC	42.75	40.90	0.0442	0.0253	0.0254	0.4853
16-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PATELENG	28.45	29.05	-0.0209	0.0430	0.0429	0.8196
16-FEB-2022	PATINTLOG	15.95	16.20	-0.0156	0.0371	0.0370	0.7069
16-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PAYTM	861.30	851.50	0.0114	0.0181	0.0180	0.3439
16-FEB-2022	PBAINFRA	14.15	14.85	-0.0483	0.0455	0.0455	0.8693
16-FEB-2022	PCBL	219.40	218.45	0.0043	0.0274	0.0273	0.5216
16-FEB-2022	PCJEWELLER	22.70	22.20	0.0223	0.0347	0.0346	0.6610
16-FEB-2022	PDMJEPAPER	37.65	37.30	0.0093	0.0344	0.0344	0.6572
16-FEB-2022	PDSMFL	1727.40	1690.30	0.0217	0.0267	0.0267	0.5101
16-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
16-FEB-2022	PEARLPOLY	19.10	18.70	0.0212	0.0357	0.0357	0.6820
16-FEB-2022	PEL	2270.35	2292.05	-0.0095	0.0280	0.0279	0.5330
16-FEB-2022	PENIND	39.75	39.10	0.0165	0.0341	0.0340	0.6496
16-FEB-2022	PENINLAND	14.70	14.25	0.0311	0.0362	0.0362	0.6916
16-FEB-2022	PERSISTENT	4020.70	4157.80	-0.0335	0.0234	0.0234	0.4471
16-FEB-2022	PETRONET	218.00	215.95	0.0094	0.0160	0.0160	0.3057
16-FEB-2022	PFC	120.60	119.75	0.0071	0.0216	0.0215	0.4108
16-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PFIZER	4418.30	4385.55	0.0074	0.0183	0.0182	0.3477
16-FEB-2022	PFOCUS	85.05	86.05	-0.0117	0.0387	0.0386	0.7375
16-FEB-2022	PFS	17.80	17.95	-0.0084	0.0286	0.0286	0.5464
16-FEB-2022	PGEL	660.05	674.70	-0.0220	0.0418	0.0417	0.7967
16-FEB-2022	PGHH	15588.90	15501.85	0.0056	0.0140	0.0140	0.2675
16-FEB-2022	PGHL	4788.35	4794.10	-0.0012	0.0175	0.0175	0.3343
16-FEB-2022	PGIL	467.90	447.80	0.0439	0.0399	0.0399	0.7623
16-FEB-2022	PGINVIT	129.99	130.02	-0.0002	0.0047	0.0047	0.0898
16-FEB-2022	PHOENIXLTD	971.20	947.95	0.0242	0.0265	0.0265	0.5063
16-FEB-2022	PIDILITIND	2422.70	2447.95	-0.0104	0.0163	0.0162	0.3095
16-FEB-2022	PIIND	2596.40	2608.45	-0.0046	0.0230	0.0229	0.4375
16-FEB-2022	PILANIINVS	1782.40	1789.00	-0.0037	0.0232	0.0231	0.4413
16-FEB-2022	PILITA	11.20	10.80	0.0364	0.0398	0.0398	0.7604
16-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PIONDIST	171.00	170.20	0.0047	0.0236	0.0235	0.4490
16-FEB-2022	PIONEEREMB	54.25	53.50	0.0139	0.0346	0.0345	0.6591
16-FEB-2022	PITTIENG	250.00	251.95	-0.0078	0.0351	0.0350	0.6687
16-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PKTEA	270.00	271.30	-0.0048	0.0281	0.0280	0.5349
16-FEB-2022	PLASTIBLEN	224.90	223.95	0.0042	0.0276	0.0275	0.5254
16-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PNB	38.55	38.40	0.0039	0.0261	0.0261	0.4986
16-FEB-2022	PNBGILTS	64.95	64.70	0.0039	0.0274	0.0273	0.5216
16-FEB-2022	PNBHOUSING	438.50	397.00	0.0994	0.0318	0.0325	0.6209
16-FEB-2022	PNC	53.65	52.20	0.0274	0.0422	0.0421	0.8043
16-FEB-2022	PNCINFRA	270.25	269.00	0.0046	0.0274	0.0273	0.5216
16-FEB-2022	PODDARHOUS	258.40	254.40	0.0156	0.0314	0.0314	0.5999
16-FEB-2022	PODDARMENT	286.15	298.25	-0.0414	0.0306	0.0307	0.5865
16-FEB-2022	POKARNA	713.45	712.60	0.0012	0.0365	0.0364	0.6954
16-FEB-2022	POLICYBZR	775.70	788.70	-0.0166	0.0181	0.0181	0.3458
16-FEB-2022	POLYCAB	2385.20	2394.95	-0.0041	0.0217	0.0217	0.4146
16-FEB-2022	POLYMED	765.95	750.30	0.0206	0.0248	0.0248	0.4738
16-FEB-2022	POLYPLEX	2005.05	1968.20	0.0185	0.0281	0.0281	0.5368
16-FEB-2022	PONNIERODE	245.30	234.35	0.0457	0.0343	0.0343	0.6553
16-FEB-2022	POONAWALLA	255.65	252.55	0.0122	0.0346	0.0346	0.6610
16-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
16-FEB-2022	POWERGRID	196.30	197.95	-0.0084	0.0181	0.0180	0.3439
16-FEB-2022	POWERINDIA	2832.40	2817.75	0.0052	0.0247	0.0246	0.4700
16-FEB-2022	POWERMECH	938.20	932.45	0.0061	0.0271	0.0271	0.5177
16-FEB-2022	PPAP	213.45	216.75	-0.0153	0.0285	0.0285	0.5445
16-FEB-2022	PPL	143.55	151.65	-0.0549	0.0303	0.0305	0.5827
16-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PRAENG	18.10	17.65	0.0252	0.0422	0.0421	0.8043
16-FEB-2022	PRAJIND	375.60	363.75	0.0321	0.0311	0.0311	0.5942
16-FEB-2022	PRAKASH	63.00	61.00	0.0323	0.0348	0.0348	0.6649
16-FEB-2022	PRAKASHSTL	6.30	6.00	0.0488	0.0679	0.0678	1.2953
16-FEB-2022	PRAXIS	66.60	63.40	0.0492	0.0387	0.0388	0.7413
16-FEB-2022	PRECAM	151.35	153.35	-0.0131	0.0416	0.0415	0.7929
16-FEB-2022	PRECOT	355.85	350.50	0.0151	0.0359	0.0358	0.6840
16-FEB-2022	PRECWIRE	100.05	96.15	0.0398	0.0225	0.0226	0.4318
16-FEB-2022	PREMEXPLN	243.60	232.05	0.0486	0.0302	0.0303	0.5789
16-FEB-2022	PREMIER	5.95	5.70	0.0429	0.0430	0.0430	0.8215
16-FEB-2022	PREMIERPOL	77.50	74.80	0.0355	0.0444	0.0443	0.8464
16-FEB-2022	PRESSMN	40.85	41.45	-0.0146	0.0338	0.0337	0.6438
16-FEB-2022	PRESTIGE	443.15	439.80	0.0076	0.0310	0.0309	0.5903
16-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PRICOLLTD	124.45	120.20	0.0347	0.0345	0.0345	0.6591
16-FEB-2022	PRIMESECU	107.50	106.50	0.0093	0.0323	0.0322	0.6152
16-FEB-2022	PRINCEPIPE	674.15	661.60	0.0188	0.0274	0.0274	0.5235
16-FEB-2022	PRITIKAUTO	17.10	17.15	-0.0029	0.0340	0.0339	0.6477
16-FEB-2022	PRIVISCL	1903.40	1855.15	0.0257	0.0340	0.0339	0.6477
16-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PROZONINTU	28.15	27.75	0.0143	0.0383	0.0383	0.7317
16-FEB-2022	PRSMJOHNSN	123.35	122.20	0.0094	0.0265	0.0265	0.5063
16-FEB-2022	PSB	16.50	15.95	0.0339	0.0289	0.0289	0.5521
16-FEB-2022	PSPPROJECT	543.35	545.90	-0.0047	0.0231	0.0230	0.4394
16-FEB-2022	PSUBNKBEES	31.22	31.55	-0.0105	0.0219	0.0218	0.4165
16-FEB-2022	PTC	89.35	88.90	0.0050	0.0237	0.0237	0.4528
16-FEB-2022	PTL	31.20	31.15	0.0016	0.0293	0.0292	0.5579
16-FEB-2022	PUNJABCHEM	1453.45	1475.30	-0.0149	0.0293	0.0292	0.5579
16-FEB-2022	PUNJLLOYD	2.80	2.65	0.0551	0.0375	0.0376	0.7183
16-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	PURVA	123.15	121.95	0.0098	0.0359	0.0358	0.6840
16-FEB-2022	PVP	6.05	5.80	0.0422	0.0765	0.0764	1.4596
16-FEB-2022	PVR	1610.75	1646.40	-0.0219	0.0272	0.0272	0.5197
16-FEB-2022	QGOLDHALF	42.24	42.48	-0.0057	0.0079	0.0078	0.1490
16-FEB-2022	QNIFTY	1818.00	1811.33	0.0037	0.0106	0.0106	0.2025
16-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	QUESS	579.05	572.45	0.0115	0.0268	0.0267	0.5101
16-FEB-2022	QUICKHEAL	199.30	197.55	0.0088	0.0310	0.0310	0.5923
16-FEB-2022	RADAAN	1.30	1.35	-0.0377	0.0596	0.0595	1.1367
16-FEB-2022	RADICO	999.10	975.20	0.0242	0.0253	0.0253	0.4834
16-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RADIOCITY	24.05	24.05	0.0000	0.0222	0.0221	0.4222
16-FEB-2022	RAILTEL	106.55	105.40	0.0109	0.0203	0.0203	0.3878
16-FEB-2022	RAIN	230.25	228.80	0.0063	0.0317	0.0316	0.6037
16-FEB-2022	RAJESHEXPO	818.70	820.55	-0.0023	0.0212	0.0212	0.4050
16-FEB-2022	RAJMET	245.75	248.40	-0.0107	0.0201	0.0201	0.3840
16-FEB-2022	RAJRATAN	2440.30	2405.80	0.0142	0.0320	0.0319	0.6094
16-FEB-2022	RAJSREESUG	29.25	29.10	0.0051	0.0358	0.0357	0.6820
16-FEB-2022	RAJTV	40.65	40.95	-0.0074	0.0345	0.0344	0.6572
16-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RALLIS	248.15	246.15	0.0081	0.0207	0.0206	0.3936
16-FEB-2022	RAMANEWS	20.05	18.95	0.0564	0.0339	0.0341	0.6515
16-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RAMASTEEL	349.45	359.75	-0.0290	0.0354	0.0354	0.6763
16-FEB-2022	RAMCOCEM	861.40	881.25	-0.0228	0.0185	0.0185	0.3534
16-FEB-2022	RAMCOIND	237.90	234.80	0.0131	0.0249	0.0248	0.4738
16-FEB-2022	RAMCOSYS	352.60	332.35	0.0591	0.0352	0.0354	0.6763
16-FEB-2022	RAMKY	228.25	225.75	0.0110	0.0409	0.0408	0.7795
16-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RANASUG	29.50	28.25	0.0433	0.0391	0.0391	0.7470
16-FEB-2022	RANEENGINE	270.40	267.55	0.0106	0.0311	0.0310	0.5923
16-FEB-2022	RANEHOLDIN	616.80	599.75	0.0280	0.0283	0.0283	0.5407
16-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RATEGAIN	341.00	349.70	-0.0252	0.0096	0.0098	0.1872
16-FEB-2022	RATNAMANI	2125.15	2112.95	0.0058	0.0185	0.0185	0.3534
16-FEB-2022	RAYMOND	727.70	733.55	-0.0080	0.0270	0.0270	0.5158
16-FEB-2022	RBL	757.30	751.25	0.0080	0.0267	0.0266	0.5082
16-FEB-2022	RBLBANK	143.30	143.10	0.0014	0.0358	0.0357	0.6820
16-FEB-2022	RCF	75.65	75.70	-0.0007	0.0280	0.0279	0.5330
16-FEB-2022	RCOM	3.20	3.05	0.0480	0.0455	0.0455	0.8693
16-FEB-2022	RECLTD	130.00	129.40	0.0046	0.0213	0.0213	0.4069
16-FEB-2022	REDINGTON	166.00	170.10	-0.0244	0.0315	0.0315	0.6018
16-FEB-2022	REFEX	129.40	126.40	0.0235	0.0384	0.0384	0.7336
16-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RELAXO	1270.55	1271.30	-0.0006	0.0194	0.0194	0.3706
16-FEB-2022	RELCAPITAL	14.50	13.80	0.0495	0.0391	0.0391	0.7470
16-FEB-2022	RELIANCE	2412.95	2417.90	-0.0020	0.0190	0.0189	0.3611
16-FEB-2022	RELIGARE	121.20	122.05	-0.0070	0.0367	0.0366	0.6992
16-FEB-2022	RELINFRA	122.70	111.85	0.0926	0.0420	0.0424	0.8101
16-FEB-2022	REMSONSIND	215.45	217.80	-0.0108	0.0358	0.0358	0.6840
16-FEB-2022	RENUKA	37.25	37.25	0.0000	0.0384	0.0383	0.7317
16-FEB-2022	REPCOHOME	237.10	229.55	0.0324	0.0294	0.0294	0.5617
16-FEB-2022	REPL	215.60	214.45	0.0053	0.0219	0.0219	0.4184
16-FEB-2022	REPRO	478.90	468.40	0.0222	0.0295	0.0294	0.5617
16-FEB-2022	RESPONIND	206.55	198.60	0.0392	0.0351	0.0351	0.6706
16-FEB-2022	REVATHI	715.35	729.75	-0.0199	0.0338	0.0338	0.6457
16-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RGL	877.30	857.70	0.0226	0.0300	0.0299	0.5712
16-FEB-2022	RHFL	4.30	4.50	-0.0455	0.0411	0.0411	0.7852
16-FEB-2022	RHIM	541.45	521.60	0.0373	0.0248	0.0249	0.4757
16-FEB-2022	RICOAUTO	39.95	39.95	0.0000	0.0319	0.0318	0.6075
16-FEB-2022	RIIL	808.65	798.50	0.0126	0.0368	0.0367	0.7012
16-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RITES	256.90	257.00	-0.0004	0.0186	0.0186	0.3554
16-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	RKEC	59.65	60.15	-0.0083	0.0377	0.0376	0.7183
16-FEB-2022	RKFORGE	898.35	888.70	0.0108	0.0282	0.0281	0.5368
16-FEB-2022	RMCL	3.20	3.05	0.0480	0.0324	0.0325	0.6209
16-FEB-2022	RML	393.00	392.10	0.0023	0.0356	0.0356	0.6801
16-FEB-2022	RNAVAL	3.50	3.35	0.0438	0.0388	0.0389	0.7432
16-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ROHITFERRO	28.55	29.90	-0.0462	0.0890	0.0888	1.6965
16-FEB-2022	ROHLTD	95.05	92.40	0.0283	0.0313	0.0313	0.5980
16-FEB-2022	ROLEXRINGS	1279.60	1275.30	0.0034	0.0127	0.0127	0.2426
16-FEB-2022	ROLLT	3.00	2.85	0.0513	0.0400	0.0401	0.7661
16-FEB-2022	ROLTA	6.55	6.25	0.0469	0.0366	0.0367	0.7012
16-FEB-2022	ROML	68.60	68.70	-0.0015	0.0461	0.0460	0.8788
16-FEB-2022	ROSSARI	1060.45	1044.80	0.0149	0.0208	0.0208	0.3974
16-FEB-2022	ROSSELLIND	133.55	129.60	0.0300	0.0328	0.0327	0.6247
16-FEB-2022	ROUTE	1601.10	1615.55	-0.0090	0.0269	0.0268	0.5120
16-FEB-2022	RPGLIFE	553.60	560.20	-0.0119	0.0299	0.0299	0.5712
16-FEB-2022	RPOWER	14.80	14.55	0.0170	0.0415	0.0414	0.7909
16-FEB-2022	RPPINFRA	53.80	54.40	-0.0111	0.0418	0.0417	0.7967
16-FEB-2022	RPPL	200.95	203.65	-0.0133	0.0207	0.0207	0.3955
16-FEB-2022	RPSGVENT	673.30	677.35	-0.0060	0.0356	0.0355	0.6782
16-FEB-2022	RSSOFTWARE	37.10	35.60	0.0413	0.0445	0.0445	0.8502
16-FEB-2022	RSWM	457.20	450.85	0.0140	0.0339	0.0338	0.6457
16-FEB-2022	RSYSTEMS	278.35	271.75	0.0240	0.0340	0.0340	0.6496
16-FEB-2022	RTNINDIA	49.45	51.55	-0.0416	0.0420	0.0420	0.8024
16-FEB-2022	RTNPOWER	6.05	6.15	-0.0164	0.0424	0.0423	0.8081
16-FEB-2022	RUBYMILLS	381.95	372.20	0.0259	0.0318	0.0318	0.6075
16-FEB-2022	RUCHI	882.85	845.00	0.0438	0.0268	0.0269	0.5139
16-FEB-2022	RUCHINFRA	9.60	10.10	-0.0508	0.0369	0.0370	0.7069
16-FEB-2022	RUCHIRA	78.80	80.25	-0.0182	0.0303	0.0302	0.5770
16-FEB-2022	RUPA	479.10	475.25	0.0081	0.0287	0.0287	0.5483
16-FEB-2022	RUSHIL	417.50	382.60	0.0873	0.0369	0.0374	0.7145
16-FEB-2022	RVHL	25.75	26.15	-0.0154	0.0287	0.0286	0.5464
16-FEB-2022	RVNL	33.90	33.75	0.0044	0.0292	0.0292	0.5579
16-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	S&SPOWER	22.50	21.95	0.0247	0.0505	0.0504	0.9629
16-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SABEVENTS	17.15	16.05	0.0663	0.0763	0.0763	1.4577
16-FEB-2022	SADBHAV	37.60	36.25	0.0366	0.0329	0.0329	0.6286
16-FEB-2022	SADBHIN	13.15	12.75	0.0309	0.0377	0.0376	0.7183
16-FEB-2022	SAFARI	871.05	885.95	-0.0170	0.0237	0.0236	0.4509
16-FEB-2022	SAGARDEEP	72.95	71.65	0.0180	0.0326	0.0325	0.6209
16-FEB-2022	SAGCEM	255.90	254.50	0.0055	0.0291	0.0290	0.5540
16-FEB-2022	SAIL	98.65	98.20	0.0046	0.0316	0.0315	0.6018
16-FEB-2022	SAKAR	122.75	122.75	0.0000	0.0349	0.0348	0.6649
16-FEB-2022	SAKHTISUG	15.50	15.90	-0.0255	0.0346	0.0346	0.6610
16-FEB-2022	SAKSOFT	942.45	938.00	0.0047	0.0370	0.0369	0.7050
16-FEB-2022	SAKUMA	12.60	12.45	0.0120	0.0395	0.0394	0.7527
16-FEB-2022	SALASAR	217.65	217.80	-0.0007	0.0301	0.0300	0.5731
16-FEB-2022	SALONA	255.85	257.95	-0.0082	0.0402	0.0401	0.7661
16-FEB-2022	SALSTEEL	11.80	11.25	0.0477	0.0379	0.0379	0.7241
16-FEB-2022	SALZERELEC	182.05	189.90	-0.0422	0.0340	0.0341	0.6515
16-FEB-2022	SAMBHAAV	4.85	4.65	0.0421	0.0412	0.0412	0.7871
16-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SANCO	13.70	13.30	0.0296	0.0392	0.0391	0.7470
16-FEB-2022	SANDESH	726.80	731.20	-0.0060	0.0230	0.0230	0.4394
16-FEB-2022	SANDHAR	235.70	235.30	0.0017	0.0239	0.0239	0.4566
16-FEB-2022	SANGAMIND	363.45	343.20	0.0573	0.0369	0.0370	0.7069
16-FEB-2022	SANGHIIND	54.65	54.10	0.0101	0.0337	0.0336	0.6419
16-FEB-2022	SANGHVIMOV	219.80	217.05	0.0126	0.0371	0.0370	0.7069
16-FEB-2022	SANGINITA	24.90	23.15	0.0729	0.0357	0.0360	0.6878
16-FEB-2022	SANOFI	7257.05	7221.15	0.0050	0.0139	0.0139	0.2656
16-FEB-2022	SANSERA	683.10	666.75	0.0242	0.0124	0.0125	0.2388
16-FEB-2022	SANWARIA	1.15	1.10	0.0445	0.0469	0.0469	0.8960
16-FEB-2022	SAPPHIRE	1457.40	1425.45	0.0222	0.0124	0.0125	0.2388
16-FEB-2022	SARDAEN	827.30	835.25	-0.0096	0.0331	0.0330	0.6305
16-FEB-2022	SAREGAMA	4380.65	4171.80	0.0488	0.0297	0.0299	0.5712
16-FEB-2022	SARLAPOLY	61.35	62.10	-0.0122	0.0382	0.0381	0.7279
16-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SASKEN	936.30	922.95	0.0144	0.0283	0.0282	0.5388
16-FEB-2022	SASTASUNDR	445.70	450.00	-0.0096	0.0360	0.0359	0.6859
16-FEB-2022	SATIA	100.75	102.35	-0.0158	0.0245	0.0245	0.4681
16-FEB-2022	SATIN	97.25	95.95	0.0135	0.0333	0.0332	0.6343
16-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SBC	140.90	133.60	0.0532	0.0000	0.0038	0.0726
16-FEB-2022	SBCL	460.25	470.95	-0.0230	0.0294	0.0293	0.5598
16-FEB-2022	SBICARD	836.40	838.40	-0.0024	0.0205	0.0204	0.3897
16-FEB-2022	SBIETFCON	70.07	69.59	0.0069	0.0064	0.0064	0.1223
16-FEB-2022	SBIETFIT	356.02	356.06	-0.0001	0.0107	0.0106	0.2025
16-FEB-2022	SBIETFPB	192.35	192.02	0.0017	0.0163	0.0163	0.3114
16-FEB-2022	SBIETFQLTY	149.10	148.59	0.0034	0.0102	0.0102	0.1949
16-FEB-2022	SBILIFE	1122.15	1119.95	0.0020	0.0178	0.0177	0.3382
16-FEB-2022	SBIN	516.70	524.80	-0.0156	0.0219	0.0219	0.4184
16-FEB-2022	SCAPDVR	9.60	9.65	-0.0052	0.0583	0.0582	1.1119
16-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SCHAEFFLER	1626.90	1679.70	-0.0319	0.0176	0.0177	0.3382
16-FEB-2022	SCHAND	111.15	109.35	0.0163	0.0326	0.0326	0.6228
16-FEB-2022	SCHNEIDER	125.15	126.45	-0.0103	0.0303	0.0303	0.5789
16-FEB-2022	SCI	122.70	117.40	0.0442	0.0296	0.0297	0.5674
16-FEB-2022	SDBL	40.40	40.75	-0.0086	0.0328	0.0327	0.6247
16-FEB-2022	SEAMECLTD	1208.80	1217.95	-0.0075	0.0291	0.0291	0.5560
16-FEB-2022	SECURKLOUD	110.10	112.35	-0.0202	0.0395	0.0394	0.7527
16-FEB-2022	SEJALLTD	114.05	106.25	0.0708	0.0135	0.0144	0.2751
16-FEB-2022	SELAN	152.00	151.55	0.0030	0.0286	0.0286	0.5464
16-FEB-2022	SELMC	199.90	155.40	0.2518	0.0292	0.0341	0.6515
16-FEB-2022	SEPOWER	23.00	24.25	-0.0529	0.0421	0.0422	0.8062
16-FEB-2022	SEQUENT	159.95	156.95	0.0189	0.0334	0.0333	0.6362
16-FEB-2022	SERVOTECH	107.65	105.05	0.0244	0.0240	0.0240	0.4585
16-FEB-2022	SESHAPAPER	142.70	140.90	0.0127	0.0263	0.0262	0.5006
16-FEB-2022	SETCO	16.55	16.40	0.0091	0.0348	0.0347	0.6629
16-FEB-2022	SETF10GILT	203.55	203.50	0.0002	0.0117	0.0117	0.2235
16-FEB-2022	SETFGOLD	43.65	43.78	-0.0030	0.0079	0.0079	0.1509
16-FEB-2022	SETFNIF50	176.89	177.44	-0.0031	0.0110	0.0110	0.2102
16-FEB-2022	SETFNIFBK	378.25	381.00	-0.0072	0.0159	0.0158	0.3019
16-FEB-2022	SETFNN50	425.89	426.13	-0.0006	0.0110	0.0110	0.2102
16-FEB-2022	SETUINFRA	3.00	2.85	0.0513	0.0450	0.0451	0.8616
16-FEB-2022	SEYAIND	43.90	43.85	0.0011	0.0000	0.0001	0.0019
16-FEB-2022	SFL	3256.05	3217.00	0.0121	0.0204	0.0204	0.3897
16-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SGIL	175.45	173.55	0.0109	0.0218	0.0217	0.4146
16-FEB-2022	SGL	29.70	30.85	-0.0380	0.0404	0.0403	0.7699
16-FEB-2022	SHAHALLOYS	60.05	57.15	0.0495	0.0453	0.0453	0.8655
16-FEB-2022	SHAKTIPUMP	569.55	566.30	0.0057	0.0326	0.0325	0.6209
16-FEB-2022	SHALBY	136.80	136.90	-0.0007	0.0296	0.0296	0.5655
16-FEB-2022	SHALPAINTS	135.70	127.40	0.0631	0.0293	0.0295	0.5636
16-FEB-2022	SHANKARA	680.75	653.90	0.0402	0.0335	0.0335	0.6400
16-FEB-2022	SHANTI	19.50	18.65	0.0446	0.0208	0.0210	0.4012
16-FEB-2022	SHANTIGEAR	180.45	183.20	-0.0151	0.0282	0.0281	0.5368
16-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SHARDACROP	563.85	562.80	0.0019	0.0251	0.0250	0.4776
16-FEB-2022	SHARDAMOTR	737.35	719.30	0.0248	0.0403	0.0402	0.7680
16-FEB-2022	SHAREINDIA	1184.00	1175.35	0.0073	0.0301	0.0300	0.5731
16-FEB-2022	SHARIABEES	439.82	439.77	0.0001	0.0145	0.0145	0.2770
16-FEB-2022	SHEMAROO	121.20	118.55	0.0221	0.0389	0.0388	0.7413
16-FEB-2022	SHIL	401.70	401.15	0.0014	0.0304	0.0303	0.5789
16-FEB-2022	SHILPAMED	468.85	472.90	-0.0086	0.0288	0.0287	0.5483
16-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SHIVALIK	910.55	898.20	0.0137	0.0111	0.0111	0.2121
16-FEB-2022	SHIVAMAUTO	22.90	23.40	-0.0216	0.0341	0.0340	0.6496
16-FEB-2022	SHIVAMILLS	137.05	136.40	0.0048	0.0398	0.0397	0.7585
16-FEB-2022	SHIVATEX	233.00	233.00	0.0000	0.0423	0.0422	0.8062
16-FEB-2022	SHK	150.10	150.50	-0.0027	0.0313	0.0312	0.5961
16-FEB-2022	SHOPERSTOP	357.60	328.70	0.0843	0.0313	0.0318	0.6075
16-FEB-2022	SHRADHA	58.70	60.45	-0.0294	0.0342	0.0341	0.6515
16-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SHREDIGCEM	68.60	66.40	0.0326	0.0271	0.0271	0.5177
16-FEB-2022	SHREECEM	24916.80	24908.55	0.0003	0.0181	0.0181	0.3458
16-FEB-2022	SHREEPUSHK	228.45	208.45	0.0916	0.0333	0.0338	0.6457
16-FEB-2022	SHREERAMA	14.00	14.05	-0.0036	0.0427	0.0426	0.8139
16-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SHREMINVIT	103.00	102.75	0.0024	0.0017	0.0017	0.0325
16-FEB-2022	SHRENIK	3.05	2.95	0.0333	0.0371	0.0371	0.7088
16-FEB-2022	SHREYANIND	120.20	100.25	0.1815	0.0365	0.0386	0.7375
16-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SHREYAS	338.60	311.30	0.0841	0.0435	0.0438	0.8368
16-FEB-2022	SHRIPISTON	763.70	766.05	-0.0031	0.0232	0.0231	0.4413
16-FEB-2022	SHRIRAMCIT	1760.15	1748.95	0.0064	0.0310	0.0309	0.5903
16-FEB-2022	SHRIRAMEPC	9.10	8.65	0.0507	0.0427	0.0428	0.8177
16-FEB-2022	SHRIRAMPPS	89.55	88.70	0.0095	0.0097	0.0097	0.1853
16-FEB-2022	SHYAMCENT	20.75	20.00	0.0368	0.0426	0.0426	0.8139
16-FEB-2022	SHYAMMETL	330.25	333.55	-0.0099	0.0151	0.0151	0.2885
16-FEB-2022	SHYAMTEL	14.65	14.65	0.0000	0.0427	0.0426	0.8139
16-FEB-2022	SICAL	14.80	14.25	0.0379	0.0413	0.0413	0.7890
16-FEB-2022	SIEMENS	2394.30	2421.15	-0.0112	0.0185	0.0184	0.3515
16-FEB-2022	SIGACHI	326.15	319.80	0.0197	0.0113	0.0114	0.2178
16-FEB-2022	SIGIND	49.90	49.55	0.0070	0.0371	0.0370	0.7069
16-FEB-2022	SIKKO	56.80	55.20	0.0286	0.0198	0.0199	0.3802
16-FEB-2022	SIL	13.20	13.00	0.0153	0.0270	0.0269	0.5139
16-FEB-2022	SILGO	31.70	31.50	0.0063	0.0350	0.0349	0.6668
16-FEB-2022	SILINV	325.85	310.30	0.0489	0.0310	0.0311	0.5942
16-FEB-2022	SILLYMONKS	22.65	22.20	0.0201	0.0338	0.0337	0.6438
16-FEB-2022	SILVER	65.57	65.49	0.0012	0.0000	0.0001	0.0019
16-FEB-2022	SIMBHALS	20.90	20.80	0.0048	0.0347	0.0347	0.6629
16-FEB-2022	SIMPLEXINF	40.80	39.80	0.0248	0.0346	0.0345	0.6591
16-FEB-2022	SINTERCOM	95.00	95.10	-0.0011	0.0221	0.0220	0.4203
16-FEB-2022	SINTEX	9.70	10.20	-0.0503	0.0427	0.0427	0.8158
16-FEB-2022	SIRCA	479.90	479.45	0.0009	0.0328	0.0328	0.6266
16-FEB-2022	SIS	507.90	511.75	-0.0076	0.0229	0.0228	0.4356
16-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
16-FEB-2022	SITINET	3.35	3.55	-0.0580	0.0454	0.0454	0.8674
16-FEB-2022	SIYSIL	484.45	474.45	0.0209	0.0322	0.0321	0.6133
16-FEB-2022	SJS	386.05	373.25	0.0337	0.0150	0.0152	0.2904
16-FEB-2022	SJVN	30.40	30.05	0.0116	0.0178	0.0178	0.3401
16-FEB-2022	SKFINDIA	3506.00	3517.00	-0.0031	0.0221	0.0221	0.4222
16-FEB-2022	SKIPPER	73.35	72.65	0.0096	0.0344	0.0343	0.6553
16-FEB-2022	SKMEGGPROD	70.40	68.90	0.0215	0.0332	0.0331	0.6324
16-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SMARTLINK	142.75	140.60	0.0152	0.0396	0.0395	0.7546
16-FEB-2022	SMCGLOBAL	78.55	77.95	0.0077	0.0204	0.0203	0.3878
16-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SMLISUZU	602.10	603.75	-0.0027	0.0303	0.0303	0.5789
16-FEB-2022	SMLT	114.45	114.25	0.0017	0.0265	0.0264	0.5044
16-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SMSLIFE	707.60	707.70	-0.0001	0.0349	0.0348	0.6649
16-FEB-2022	SMSPHARMA	107.10	108.10	-0.0093	0.0277	0.0276	0.5273
16-FEB-2022	SNOWMAN	37.05	36.15	0.0246	0.0313	0.0313	0.5980
16-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SOBHA	810.70	821.40	-0.0131	0.0342	0.0341	0.6515
16-FEB-2022	SOLARA	669.05	619.25	0.0773	0.0306	0.0310	0.5923
16-FEB-2022	SOLARINDS	2283.50	2275.25	0.0036	0.0244	0.0243	0.4643
16-FEB-2022	SOMANYCERA	827.70	815.00	0.0155	0.0283	0.0282	0.5388
16-FEB-2022	SOMATEX	6.50	6.20	0.0473	0.0396	0.0396	0.7566
16-FEB-2022	SOMICONVEY	40.90	40.65	0.0061	0.0394	0.0393	0.7508
16-FEB-2022	SONACOMS	651.25	652.35	-0.0017	0.0252	0.0251	0.4795
16-FEB-2022	SONATSOFTW	780.90	778.90	0.0026	0.0263	0.0262	0.5006
16-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
16-FEB-2022	SORILINFRA	100.25	96.85	0.0345	0.0423	0.0423	0.8081
16-FEB-2022	SOTL	1094.10	1060.25	0.0314	0.0247	0.0247	0.4719
16-FEB-2022	SOUTHBANK	8.50	8.45	0.0059	0.0266	0.0266	0.5082
16-FEB-2022	SOUTHWEST	228.90	219.00	0.0442	0.0333	0.0333	0.6362
16-FEB-2022	SPAL	440.05	432.85	0.0165	0.0371	0.0370	0.7069
16-FEB-2022	SPANDANA	406.85	402.35	0.0111	0.0324	0.0324	0.6190
16-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SPARC	315.35	305.00	0.0334	0.0303	0.0303	0.5789
16-FEB-2022	SPECIALITY	137.55	140.05	-0.0180	0.0352	0.0351	0.6706
16-FEB-2022	SPENCERS	90.10	88.50	0.0179	0.0338	0.0337	0.6438
16-FEB-2022	SPENTEX	2.25	2.35	-0.0435	0.0660	0.0659	1.2590
16-FEB-2022	SPIC	54.05	51.95	0.0396	0.0355	0.0355	0.6782
16-FEB-2022	SPICEJET	63.45	64.00	-0.0086	0.0280	0.0279	0.5330
16-FEB-2022	SPLIL	58.80	58.45	0.0060	0.0354	0.0354	0.6763
16-FEB-2022	SPMLINFRA	53.70	51.35	0.0447	0.0396	0.0396	0.7566
16-FEB-2022	SPTL	8.80	8.45	0.0406	0.0430	0.0430	0.8215
16-FEB-2022	SREEL	170.20	172.95	-0.0160	0.0287	0.0286	0.5464
16-FEB-2022	SREINFRA	5.55	5.30	0.0461	0.0440	0.0440	0.8406
16-FEB-2022	SRF	2462.65	2493.85	-0.0126	0.0227	0.0226	0.4318
16-FEB-2022	SRHHYPOLTD	398.25	387.40	0.0276	0.0332	0.0332	0.6343
16-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SRPL	90.70	86.40	0.0486	0.0323	0.0324	0.6190
16-FEB-2022	SRTRANSFIN	1220.60	1208.10	0.0103	0.0303	0.0302	0.5770
16-FEB-2022	SSWL	776.45	771.65	0.0062	0.0273	0.0272	0.5197
16-FEB-2022	STAR	374.85	363.55	0.0306	0.0287	0.0287	0.5483
16-FEB-2022	STARCEMENT	92.95	92.45	0.0054	0.0193	0.0193	0.3687
16-FEB-2022	STARHEALTH	735.15	729.50	0.0077	0.0066	0.0066	0.1261
16-FEB-2022	STARPAPER	129.05	127.00	0.0160	0.0277	0.0276	0.5273
16-FEB-2022	STCINDIA	100.25	99.60	0.0065	0.0335	0.0334	0.6381
16-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	STEELCAS	285.75	280.20	0.0196	0.0097	0.0098	0.1872
16-FEB-2022	STEELCITY	64.95	67.05	-0.0318	0.0348	0.0348	0.6649
16-FEB-2022	STEELXIND	226.65	221.40	0.0234	0.0357	0.0357	0.6820
16-FEB-2022	STEL	140.60	138.50	0.0150	0.0338	0.0338	0.6457
16-FEB-2022	STERTOOLS	157.55	160.15	-0.0164	0.0265	0.0264	0.5044
16-FEB-2022	STLTECH	203.85	203.75	0.0005	0.0281	0.0281	0.5368
16-FEB-2022	STOVEKRAFT	661.95	625.60	0.0565	0.0250	0.0253	0.4834
16-FEB-2022	STYLAMIND	957.40	885.00	0.0786	0.0220	0.0226	0.4318
16-FEB-2022	SUBCAPCITY	31.00	30.75	0.0081	0.0299	0.0299	0.5712
16-FEB-2022	SUBEXLTD	42.95	42.60	0.0082	0.0381	0.0380	0.7260
16-FEB-2022	SUBROS	340.20	340.05	0.0004	0.0296	0.0295	0.5636
16-FEB-2022	SUDARSCHEM	566.20	570.85	-0.0082	0.0261	0.0261	0.4986
16-FEB-2022	SUMEETINDS	11.30	11.00	0.0269	0.0369	0.0368	0.7031
16-FEB-2022	SUMICHEM	386.90	389.45	-0.0066	0.0223	0.0223	0.4260
16-FEB-2022	SUMIT	14.45	14.10	0.0245	0.0371	0.0371	0.7088
16-FEB-2022	SUMMITSEC	700.65	690.90	0.0140	0.0223	0.0223	0.4260
16-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUNCLAYLTD	4103.25	4193.60	-0.0218	0.0247	0.0247	0.4719
16-FEB-2022	SUNDARAM	4.20	4.05	0.0364	0.0387	0.0387	0.7394
16-FEB-2022	SUNDARMFIN	2138.10	2141.10	-0.0014	0.0204	0.0204	0.3897
16-FEB-2022	SUNDARMHLD	80.10	80.40	-0.0037	0.0255	0.0255	0.4872
16-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUNDRMBRAK	388.80	393.60	-0.0123	0.0260	0.0259	0.4948
16-FEB-2022	SUNDRMFAST	859.85	861.35	-0.0017	0.0229	0.0228	0.4356
16-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUNFLAG	74.05	74.25	-0.0027	0.0318	0.0317	0.6056
16-FEB-2022	SUNPHARMA	868.85	876.80	-0.0091	0.0180	0.0179	0.3420
16-FEB-2022	SUNTECK	450.30	449.35	0.0021	0.0283	0.0282	0.5388
16-FEB-2022	SUNTV	502.45	510.55	-0.0160	0.0223	0.0222	0.4241
16-FEB-2022	SUPERHOUSE	188.60	187.50	0.0058	0.0322	0.0321	0.6133
16-FEB-2022	SUPERSPIN	15.10	14.90	0.0133	0.0389	0.0389	0.7432
16-FEB-2022	SUPPETRO	673.10	675.35	-0.0033	0.0259	0.0258	0.4929
16-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUPRAJIT	342.25	351.10	-0.0255	0.0277	0.0277	0.5292
16-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	SUPREMEENG	20.45	21.05	-0.0289	0.0322	0.0322	0.6152
16-FEB-2022	SUPREMEIND	1999.65	1967.05	0.0164	0.0206	0.0205	0.3917
16-FEB-2022	SUPREMEINF	20.05	20.25	-0.0099	0.0368	0.0367	0.7012
16-FEB-2022	SUPRIYA	432.70	425.05	0.0178	0.0142	0.0142	0.2713
16-FEB-2022	SURANASOL	25.55	24.35	0.0481	0.0382	0.0383	0.7317
16-FEB-2022	SURANAT&P	13.10	12.50	0.0469	0.0226	0.0228	0.4356
16-FEB-2022	SURYALAXMI	83.45	84.65	-0.0143	0.0358	0.0357	0.6820
16-FEB-2022	SURYAROSNI	476.40	443.70	0.0711	0.0349	0.0352	0.6725
16-FEB-2022	SURYODAY	128.85	127.80	0.0082	0.0219	0.0218	0.4165
16-FEB-2022	SUTLEJTEX	82.75	80.90	0.0226	0.0380	0.0379	0.7241
16-FEB-2022	SUULD	309.75	299.05	0.0352	0.0357	0.0357	0.6820
16-FEB-2022	SUVEN	85.30	85.85	-0.0064	0.0364	0.0363	0.6935
16-FEB-2022	SUVENPHAR	547.90	523.05	0.0464	0.0227	0.0229	0.4375
16-FEB-2022	SUVIDHAA	10.65	10.80	-0.0140	0.0348	0.0347	0.6629
16-FEB-2022	SUZLON	10.15	9.70	0.0453	0.0366	0.0366	0.6992
16-FEB-2022	SVPGLOB	70.55	70.90	-0.0049	0.0271	0.0271	0.5177
16-FEB-2022	SWANENERGY	162.75	164.55	-0.0110	0.0288	0.0287	0.5483
16-FEB-2022	SWARAJENG	1417.45	1390.40	0.0193	0.0169	0.0170	0.3248
16-FEB-2022	SWELECTES	330.00	332.00	-0.0060	0.0387	0.0386	0.7375
16-FEB-2022	SWSOLAR	359.80	363.25	-0.0095	0.0342	0.0342	0.6534
16-FEB-2022	SYMPHONY	1000.05	995.60	0.0045	0.0211	0.0210	0.4012
16-FEB-2022	SYNGENE	571.35	587.80	-0.0284	0.0197	0.0198	0.3783
16-FEB-2022	TAINWALCHM	67.90	68.50	-0.0088	0.0367	0.0366	0.6992
16-FEB-2022	TAJGVK	132.15	130.35	0.0137	0.0243	0.0243	0.4643
16-FEB-2022	TAKE	36.30	35.90	0.0111	0.0303	0.0302	0.5770
16-FEB-2022	TALBROAUTO	485.05	496.40	-0.0231	0.0372	0.0371	0.7088
16-FEB-2022	TANLA	1691.95	1598.30	0.0569	0.0323	0.0324	0.6190
16-FEB-2022	TANTIACONS	15.15	14.55	0.0404	0.0777	0.0776	1.4825
16-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	TARAPUR	4.95	4.95	0.0000	0.0322	0.0321	0.6133
16-FEB-2022	TARC	41.80	42.10	-0.0072	0.0299	0.0298	0.5693
16-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	TARMAT	63.90	63.80	0.0016	0.0435	0.0434	0.8292
16-FEB-2022	TARSONS	641.15	644.50	-0.0052	0.0126	0.0126	0.2407
16-FEB-2022	TASTYBITE	12714.10	12664.75	0.0039	0.0267	0.0266	0.5082
16-FEB-2022	TATACHEM	904.95	912.65	-0.0085	0.0244	0.0243	0.4643
16-FEB-2022	TATACOFFEE	211.05	205.35	0.0274	0.0262	0.0262	0.5006
16-FEB-2022	TATACOMM	1255.35	1265.90	-0.0084	0.0242	0.0242	0.4623
16-FEB-2022	TATACONSUM	701.00	702.00	-0.0014	0.0189	0.0188	0.3592
16-FEB-2022	TATAELXSI	6998.25	7111.10	-0.0160	0.0261	0.0260	0.4967
16-FEB-2022	TATAINVEST	1436.20	1422.10	0.0099	0.0205	0.0204	0.3897
16-FEB-2022	TATAMETALI	800.35	791.40	0.0112	0.0278	0.0277	0.5292
16-FEB-2022	TATAMOTORS	498.45	504.00	-0.0111	0.0315	0.0314	0.5999
16-FEB-2022	TATAMTRDVR	238.50	241.60	-0.0129	0.0357	0.0356	0.6801
16-FEB-2022	TATAPOWER	231.35	230.40	0.0041	0.0289	0.0288	0.5502
16-FEB-2022	TATASTEEL	1191.80	1207.75	-0.0133	0.0258	0.0257	0.4910
16-FEB-2022	TATASTLLP	716.70	721.65	-0.0069	0.0281	0.0280	0.5349
16-FEB-2022	TATVA	2324.45	2318.65	0.0025	0.0176	0.0176	0.3362
16-FEB-2022	TBZ	73.20	72.95	0.0034	0.0344	0.0344	0.6572
16-FEB-2022	TCI	637.55	641.45	-0.0061	0.0341	0.0340	0.6496
16-FEB-2022	TCIDEVELOP	323.90	315.25	0.0271	0.0308	0.0307	0.5865
16-FEB-2022	TCIEXP	1776.60	1783.30	-0.0038	0.0308	0.0307	0.5865
16-FEB-2022	TCIFINANCE	7.30	6.95	0.0491	0.0447	0.0447	0.8540
16-FEB-2022	TCNSBRANDS	679.80	680.45	-0.0010	0.0288	0.0288	0.5502
16-FEB-2022	TCPLPACK	624.95	642.75	-0.0281	0.0291	0.0291	0.5560
16-FEB-2022	TCS	3813.10	3817.80	-0.0012	0.0146	0.0145	0.2770
16-FEB-2022	TDPOWERSYS	386.90	383.20	0.0096	0.0360	0.0359	0.6859
16-FEB-2022	TEAMLEASE	4079.45	4035.55	0.0108	0.0251	0.0251	0.4795
16-FEB-2022	TECH	34.90	34.74	0.0046	0.0055	0.0055	0.1051
16-FEB-2022	TECHIN	9.30	8.90	0.0440	0.0449	0.0449	0.8578
16-FEB-2022	TECHM	1444.00	1439.65	0.0030	0.0198	0.0198	0.3783
16-FEB-2022	TECHNOE	251.80	243.60	0.0331	0.0248	0.0248	0.4738
16-FEB-2022	TEGA	489.35	495.70	-0.0129	0.0107	0.0107	0.2044
16-FEB-2022	TEJASNET	438.25	436.10	0.0049	0.0352	0.0351	0.6706
16-FEB-2022	TEMBO	303.45	300.50	0.0098	0.0173	0.0173	0.3305
16-FEB-2022	TERASOFT	51.25	50.35	0.0177	0.0415	0.0414	0.7909
16-FEB-2022	TEXINFRA	60.45	59.25	0.0201	0.0267	0.0266	0.5082
16-FEB-2022	TEXMOPIPES	83.35	75.85	0.0943	0.0392	0.0397	0.7585
16-FEB-2022	TEXRAIL	36.70	37.75	-0.0282	0.0306	0.0306	0.5846
16-FEB-2022	TFCILTD	63.60	63.90	-0.0047	0.0297	0.0297	0.5674
16-FEB-2022	TFL	10.35	10.30	0.0048	0.0423	0.0422	0.8062
16-FEB-2022	TGBHOTELS	8.70	8.80	-0.0114	0.0437	0.0436	0.8330
16-FEB-2022	THANGAMAYL	1151.25	1127.10	0.0212	0.0314	0.0314	0.5999
16-FEB-2022	THEINVEST	105.15	103.65	0.0144	0.0348	0.0347	0.6629
16-FEB-2022	THEMISMED	1115.10	1105.05	0.0091	0.0337	0.0336	0.6419
16-FEB-2022	THERMAX	1802.45	1818.00	-0.0086	0.0236	0.0235	0.4490
16-FEB-2022	THOMASCOOK	64.95	64.60	0.0054	0.0325	0.0324	0.6190
16-FEB-2022	THOMASCOTT	44.60	44.05	0.0124	0.0774	0.0773	1.4768
16-FEB-2022	THYROCARE	871.25	876.10	-0.0056	0.0246	0.0245	0.4681
16-FEB-2022	TI	73.20	71.90	0.0179	0.0355	0.0355	0.6782
16-FEB-2022	TIDEWATER	1397.40	1379.50	0.0129	0.0278	0.0277	0.5292
16-FEB-2022	TIIL	886.35	793.65	0.1105	0.0335	0.0343	0.6553
16-FEB-2022	TIINDIA	1665.65	1689.00	-0.0139	0.0257	0.0257	0.4910
16-FEB-2022	TIJARIA	7.35	6.95	0.0560	0.0337	0.0339	0.6477
16-FEB-2022	TIL	128.25	125.25	0.0237	0.0310	0.0310	0.5923
16-FEB-2022	TIMESGTY	67.70	56.35	0.1835	0.0410	0.0429	0.8196
16-FEB-2022	TIMETECHNO	77.70	75.00	0.0354	0.0287	0.0287	0.5483
16-FEB-2022	TIMKEN	1925.15	1922.30	0.0015	0.0255	0.0254	0.4853
16-FEB-2022	TINPLATE	364.15	358.20	0.0165	0.0308	0.0308	0.5884
16-FEB-2022	TIPSINDLTD	1997.75	1962.40	0.0179	0.0361	0.0360	0.6878
16-FEB-2022	TIRUMALCHM	244.70	245.40	-0.0029	0.0372	0.0371	0.7088
16-FEB-2022	TIRUPATIFL	13.45	13.15	0.0226	0.0313	0.0313	0.5980
16-FEB-2022	TITAN	2488.05	2495.90	-0.0032	0.0198	0.0197	0.3764
16-FEB-2022	TMRVL	17.95	17.65	0.0169	0.0365	0.0364	0.6954
16-FEB-2022	TNPETRO	105.30	102.90	0.0231	0.0313	0.0312	0.5961
16-FEB-2022	TNPL	127.75	126.40	0.0106	0.0214	0.0214	0.4088
16-FEB-2022	TNTELE	8.85	9.25	-0.0442	0.0642	0.0641	1.2246
16-FEB-2022	TOKYOPLAST	99.80	99.00	0.0080	0.0321	0.0321	0.6133
16-FEB-2022	TORNTPHARM	2626.90	2592.85	0.0130	0.0182	0.0182	0.3477
16-FEB-2022	TORNTPOWER	475.45	482.25	-0.0142	0.0195	0.0195	0.3725
16-FEB-2022	TOTAL	79.70	83.75	-0.0496	0.0405	0.0406	0.7757
16-FEB-2022	TOUCHWOOD	109.55	109.10	0.0041	0.0316	0.0315	0.6018
16-FEB-2022	TPLPLASTEH	133.00	132.05	0.0072	0.0367	0.0366	0.6992
16-FEB-2022	TREEHOUSE	10.15	9.95	0.0199	0.0321	0.0321	0.6133
16-FEB-2022	TREJHARA	84.35	85.60	-0.0147	0.0460	0.0459	0.8769
16-FEB-2022	TRENT	1061.50	1081.60	-0.0188	0.0231	0.0231	0.4413
16-FEB-2022	TRF	125.60	123.60	0.0161	0.0351	0.0350	0.6687
16-FEB-2022	TRIDENT	57.25	56.75	0.0088	0.0000	0.0006	0.0115
16-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	TRIGYN	150.25	150.50	-0.0017	0.0425	0.0424	0.8101
16-FEB-2022	TRIL	39.80	38.25	0.0397	0.0400	0.0400	0.7642
16-FEB-2022	TRITURBINE	193.15	185.75	0.0391	0.0321	0.0322	0.6152
16-FEB-2022	TRIVENI	277.25	272.35	0.0178	0.0348	0.0348	0.6649
16-FEB-2022	TTKHLTCARE	705.80	699.50	0.0090	0.0287	0.0286	0.5464
16-FEB-2022	TTKPRESTIG	870.65	859.40	0.0130	0.0253	0.0252	0.4814
16-FEB-2022	TTL	114.95	108.00	0.0624	0.0346	0.0348	0.6649
16-FEB-2022	TTML	146.90	140.05	0.0478	0.0431	0.0431	0.8234
16-FEB-2022	TV18BRDCST	66.75	69.40	-0.0389	0.0341	0.0341	0.6515
16-FEB-2022	TVSELECT	233.05	231.30	0.0075	0.0320	0.0319	0.6094
16-FEB-2022	TVSMOTOR	665.10	663.30	0.0027	0.0212	0.0211	0.4031
16-FEB-2022	TVSSRICHAK	1967.70	1966.50	0.0006	0.0220	0.0219	0.4184
16-FEB-2022	TVTODAY	404.15	387.60	0.0418	0.0262	0.0263	0.5025
16-FEB-2022	TVVISION	3.00	3.00	0.0000	0.0562	0.0561	1.0718
16-FEB-2022	TWL	97.95	97.65	0.0031	0.0316	0.0315	0.6018
16-FEB-2022	UBL	1559.10	1569.80	-0.0068	0.0186	0.0185	0.3534
16-FEB-2022	UCALFUEL	133.50	134.45	-0.0071	0.0312	0.0311	0.5942
16-FEB-2022	UCOBANK	12.80	12.75	0.0039	0.0226	0.0226	0.4318
16-FEB-2022	UDAICEMENT	33.60	33.60	0.0000	0.0056	0.0056	0.1070
16-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	UFLEX	563.30	551.05	0.0220	0.0271	0.0271	0.5177
16-FEB-2022	UFO	99.20	99.50	-0.0030	0.0292	0.0292	0.5579
16-FEB-2022	UGARSUGAR	48.90	49.35	-0.0092	0.0355	0.0354	0.6763
16-FEB-2022	UGROCAP	194.05	194.95	-0.0046	0.0196	0.0195	0.3725
16-FEB-2022	UJAAS	5.10	4.95	0.0299	0.0391	0.0391	0.7470
16-FEB-2022	UJJIVAN	118.20	118.55	-0.0030	0.0325	0.0324	0.6190
16-FEB-2022	UJJIVANSFB	18.30	18.25	0.0027	0.0258	0.0257	0.4910
16-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ULTRACEMCO	7179.00	7290.30	-0.0154	0.0173	0.0173	0.3305
16-FEB-2022	UMANGDAIRY	72.05	71.40	0.0091	0.0318	0.0318	0.6075
16-FEB-2022	UMESLTD	4.70	4.95	-0.0518	0.0519	0.0519	0.9915
16-FEB-2022	UNICHEMLAB	262.25	246.35	0.0625	0.0303	0.0306	0.5846
16-FEB-2022	UNIDT	489.40	485.90	0.0072	0.0311	0.0311	0.5942
16-FEB-2022	UNIENTER	127.05	126.05	0.0079	0.0323	0.0323	0.6171
16-FEB-2022	UNIINFO	28.65	28.50	0.0052	0.0000	0.0004	0.0076
16-FEB-2022	UNIONBANK	44.30	43.70	0.0136	0.0290	0.0290	0.5540
16-FEB-2022	UNITECH	2.50	2.40	0.0408	0.0379	0.0379	0.7241
16-FEB-2022	UNITEDPOLY	33.35	35.10	-0.0511	0.0068	0.0077	0.1471
16-FEB-2022	UNITEDTEA	351.10	342.90	0.0236	0.0261	0.0261	0.4986
16-FEB-2022	UNIVASTU	86.00	81.90	0.0488	0.0377	0.0378	0.7222
16-FEB-2022	UNIVCABLES	162.40	158.45	0.0246	0.0285	0.0285	0.5445
16-FEB-2022	UNIVPHOTO	930.25	926.60	0.0039	0.0404	0.0403	0.7699
16-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	UPELECT	225.00	225.00	0.0000	0.1813	0.1808	3.4542
16-FEB-2022	UPL	735.80	744.70	-0.0120	0.0231	0.0231	0.4413
16-FEB-2022	URJA	18.10	19.30	-0.0642	0.0354	0.0356	0.6801
16-FEB-2022	USHAMART	90.95	91.00	-0.0005	0.0348	0.0347	0.6629
16-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	UTIAMC	830.80	870.15	-0.0463	0.0201	0.0204	0.3897
16-FEB-2022	UTIBANKETF	38.15	38.09	0.0016	0.0141	0.0141	0.2694
16-FEB-2022	UTINEXT50	42.72	42.99	-0.0063	0.0163	0.0163	0.3114
16-FEB-2022	UTINIFTETF	1818.43	1826.44	-0.0044	0.0150	0.0150	0.2866
16-FEB-2022	UTISENSETF	610.42	609.69	0.0012	0.0143	0.0143	0.2732
16-FEB-2022	UTISXN50	48.32	48.53	-0.0043	0.0259	0.0258	0.4929
16-FEB-2022	UTTAMSTL	6.00	5.85	0.0253	0.0353	0.0352	0.6725
16-FEB-2022	UTTAMSUGAR	213.15	206.20	0.0331	0.0420	0.0420	0.8024
16-FEB-2022	V2RETAIL	155.05	153.75	0.0084	0.0344	0.0343	0.6553
16-FEB-2022	VADILALIND	1125.20	1077.00	0.0438	0.0258	0.0259	0.4948
16-FEB-2022	VAIBHAVGBL	431.70	420.45	0.0264	0.0296	0.0296	0.5655
16-FEB-2022	VAISHALI	54.20	53.20	0.0186	0.0314	0.0314	0.5999
16-FEB-2022	VAKRANGEE	36.60	35.70	0.0249	0.0354	0.0354	0.6763
16-FEB-2022	VALIANTORG	994.10	971.70	0.0228	0.0237	0.0237	0.4528
16-FEB-2022	VARDHACRLC	57.15	55.70	0.0257	0.0323	0.0322	0.6152
16-FEB-2022	VARDMNPOLY	27.10	26.70	0.0149	0.0389	0.0388	0.7413
16-FEB-2022	VARROC	376.75	395.65	-0.0489	0.0310	0.0311	0.5942
16-FEB-2022	VASCONEQ	27.45	27.60	-0.0054	0.0372	0.0372	0.7107
16-FEB-2022	VASWANI	21.85	22.35	-0.0226	0.0437	0.0436	0.8330
16-FEB-2022	VBL	939.05	912.30	0.0289	0.0232	0.0232	0.4432
16-FEB-2022	VEDL	367.10	371.95	-0.0131	0.0306	0.0306	0.5846
16-FEB-2022	VENKEYS	2190.20	2103.90	0.0402	0.0307	0.0307	0.5865
16-FEB-2022	VENUSREM	309.60	300.50	0.0298	0.0394	0.0394	0.7527
16-FEB-2022	VERTOZ	109.15	108.15	0.0092	0.0321	0.0320	0.6114
16-FEB-2022	VESUVIUS	1070.65	1076.25	-0.0052	0.0198	0.0197	0.3764
16-FEB-2022	VETO	106.55	103.35	0.0305	0.0358	0.0357	0.6820
16-FEB-2022	VGUARD	213.95	214.55	-0.0028	0.0190	0.0189	0.3611
16-FEB-2022	VHL	3608.50	3610.35	-0.0005	0.0309	0.0308	0.5884
16-FEB-2022	VICEROY	4.65	4.75	-0.0213	0.0347	0.0347	0.6629
16-FEB-2022	VIDHIING	381.50	380.25	0.0033	0.0361	0.0360	0.6878
16-FEB-2022	VIJAYA	442.65	436.75	0.0134	0.0124	0.0124	0.2369
16-FEB-2022	VIJIFIN	3.65	3.35	0.0858	0.0589	0.0590	1.1272
16-FEB-2022	VIKASECO	5.35	5.65	-0.0546	0.0423	0.0423	0.8081
16-FEB-2022	VIKASLIFE	6.05	6.30	-0.0405	0.0384	0.0384	0.7336
16-FEB-2022	VIKASPROP	2.20	2.10	0.0465	0.0400	0.0400	0.7642
16-FEB-2022	VIKASWSP	3.85	3.80	0.0131	0.0000	0.0009	0.0172
16-FEB-2022	VIMTALABS	382.95	378.50	0.0117	0.0372	0.0372	0.7107
16-FEB-2022	VINATIORGA	1933.15	1890.25	0.0224	0.0220	0.0220	0.4203
16-FEB-2022	VINDHYATEL	1220.05	1193.05	0.0224	0.0301	0.0301	0.5751
16-FEB-2022	VINEETLAB	69.40	67.30	0.0307	0.0286	0.0286	0.5464
16-FEB-2022	VINYLINDIA	262.45	255.40	0.0272	0.0361	0.0361	0.6897
16-FEB-2022	VIPCLOTHNG	25.75	25.75	0.0000	0.0331	0.0330	0.6305
16-FEB-2022	VIPIND	639.15	619.95	0.0305	0.0278	0.0278	0.5311
16-FEB-2022	VIPULLTD	20.00	20.00	0.0000	0.0348	0.0347	0.6629
16-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	VISAKAIND	594.20	601.35	-0.0120	0.0280	0.0280	0.5349
16-FEB-2022	VISASTEEL	15.30	15.35	-0.0033	0.0352	0.0351	0.6706
16-FEB-2022	VISESHINFO	1.30	1.25	0.0392	0.1083	0.1080	2.0633
16-FEB-2022	VISHAL	120.30	120.10	0.0017	0.0294	0.0293	0.5598
16-FEB-2022	VISHNU	1235.95	1179.45	0.0468	0.0327	0.0328	0.6266
16-FEB-2022	VISHWARAJ	22.05	21.95	0.0045	0.0336	0.0335	0.6400
16-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	VIVIDHA	2.00	1.95	0.0253	0.0676	0.0675	1.2896
16-FEB-2022	VIVIMEDLAB	19.70	19.30	0.0205	0.0448	0.0447	0.8540
16-FEB-2022	VLSFINANCE	182.70	181.95	0.0041	0.0338	0.0337	0.6438
16-FEB-2022	VMART	3479.00	3510.80	-0.0091	0.0254	0.0253	0.4834
16-FEB-2022	VOLTAMP	1894.70	1889.25	0.0029	0.0263	0.0262	0.5006
16-FEB-2022	VOLTAS	1211.25	1194.10	0.0143	0.0192	0.0191	0.3649
16-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
16-FEB-2022	VRLLOG	479.65	477.50	0.0045	0.0318	0.0318	0.6075
16-FEB-2022	VSSL	246.20	247.35	-0.0047	0.0327	0.0326	0.6228
16-FEB-2022	VSTIND	3028.70	3020.20	0.0028	0.0140	0.0140	0.2675
16-FEB-2022	VSTTILLERS	2700.90	2700.00	0.0003	0.0296	0.0295	0.5636
16-FEB-2022	VTL	2612.65	2545.25	0.0261	0.0258	0.0258	0.4929
16-FEB-2022	WABAG	321.75	295.80	0.0841	0.0306	0.0311	0.5942
16-FEB-2022	WABCOINDIA	7659.65	7735.55	-0.0099	0.0183	0.0182	0.3477
16-FEB-2022	WALCHANNAG	55.45	53.50	0.0358	0.0337	0.0337	0.6438
16-FEB-2022	WANBURY	95.00	97.20	-0.0229	0.0313	0.0313	0.5980
16-FEB-2022	WATERBASE	99.65	98.75	0.0091	0.0268	0.0268	0.5120
16-FEB-2022	WEALTH	256.50	270.00	-0.0513	0.0262	0.0264	0.5044
16-FEB-2022	WEBELSOLAR	111.10	115.25	-0.0367	0.0405	0.0405	0.7738
16-FEB-2022	WEIZMANIND	71.45	75.85	-0.0598	0.0343	0.0345	0.6591
16-FEB-2022	WELCORP	162.70	162.70	0.0000	0.0314	0.0313	0.5980
16-FEB-2022	WELENT	90.50	85.75	0.0539	0.0278	0.0280	0.5349
16-FEB-2022	WELINV	306.40	298.40	0.0265	0.0322	0.0322	0.6152
16-FEB-2022	WELSPUNIND	116.85	116.20	0.0056	0.0314	0.0314	0.5999
16-FEB-2022	WENDT	5033.90	4986.35	0.0095	0.0265	0.0264	0.5044
16-FEB-2022	WESTLIFE	478.70	469.60	0.0192	0.0220	0.0220	0.4203
16-FEB-2022	WFL	193.90	190.75	0.0164	0.0000	0.0012	0.0229
16-FEB-2022	WHEELS	650.20	642.85	0.0114	0.0259	0.0258	0.4929
16-FEB-2022	WHIRLPOOL	1725.10	1728.40	-0.0019	0.0214	0.0213	0.4069
16-FEB-2022	WILLAMAGOR	24.40	23.60	0.0333	0.0439	0.0438	0.8368
16-FEB-2022	WINDLAS	268.35	266.00	0.0088	0.0135	0.0135	0.2579
16-FEB-2022	WINDMACHIN	40.85	41.45	-0.0146	0.0383	0.0382	0.7298
16-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	WINPRO	7.05	7.00	0.0071	0.0326	0.0325	0.6209
16-FEB-2022	WIPL	60.45	60.00	0.0075	0.0240	0.0240	0.4585
16-FEB-2022	WIPRO	563.95	563.35	0.0011	0.0184	0.0184	0.3515
16-FEB-2022	WOCKPHARMA	386.80	385.95	0.0022	0.0312	0.0311	0.5942
16-FEB-2022	WONDERLA	224.35	222.15	0.0099	0.0229	0.0228	0.4356
16-FEB-2022	WORTH	111.00	108.65	0.0214	0.0297	0.0297	0.5674
16-FEB-2022	WSTCSTPAPR	245.20	243.75	0.0059	0.0279	0.0278	0.5311
16-FEB-2022	XCHANGING	98.45	96.95	0.0154	0.0334	0.0334	0.6381
16-FEB-2022	XELPMOC	306.35	302.85	0.0115	0.0349	0.0348	0.6649
16-FEB-2022	XPROINDIA	1045.90	1073.65	-0.0262	0.0398	0.0398	0.7604
16-FEB-2022	YAARI	78.05	75.05	0.0392	0.0364	0.0365	0.6973
16-FEB-2022	YESBANK	13.55	13.50	0.0037	0.0417	0.0416	0.7948
16-FEB-2022	YUKEN	560.85	559.20	0.0029	0.0098	0.0098	0.1872
16-FEB-2022	ZEEL	267.65	267.55	0.0004	0.0394	0.0393	0.7508
16-FEB-2022	ZEELEARN	14.65	14.65	0.0000	0.0393	0.0392	0.7489
16-FEB-2022	ZEEMEDIA	17.75	17.75	0.0000	0.0341	0.0340	0.6496
16-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ZENITHEXPO	86.70	85.80	0.0104	0.0367	0.0366	0.6992
16-FEB-2022	ZENSARTECH	378.05	380.50	-0.0065	0.0314	0.0313	0.5980
16-FEB-2022	ZENTEC	210.40	212.20	-0.0085	0.0383	0.0382	0.7298
16-FEB-2022	ZODIAC	94.95	99.90	-0.0508	0.0000	0.0036	0.0688
16-FEB-2022	ZODIACLOTH	110.35	107.70	0.0243	0.0299	0.0299	0.5712
16-FEB-2022	ZOMATO	84.95	82.70	0.0268	0.0218	0.0219	0.4184
16-FEB-2022	ZOTA	374.25	376.10	-0.0049	0.0298	0.0297	0.5674
16-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-FEB-2022	ZUARI	144.70	137.00	0.0547	0.0330	0.0331	0.6324
16-FEB-2022	ZUARIGLOB	176.20	164.10	0.0711	0.0343	0.0346	0.6610
16-FEB-2022	ZYDUSWELL	1513.40	1482.30	0.0208	0.0151	0.0151	0.2885
16-FEB-2022	503639	-	-	-	-	-	-
16-FEB-2022	503893	-	-	-	-	-	-
16-FEB-2022	504346	-	-	-	-	-	-
16-FEB-2022	504365	-	-	-	-	-	-
16-FEB-2022	506024	-	-	-	-	-	-
16-FEB-2022	506042	-	-	-	-	-	-
16-FEB-2022	506120	-	-	-	-	-	-
16-FEB-2022	506162	-	-	-	-	-	-
16-FEB-2022	506945	-	-	-	-	-	-
16-FEB-2022	507543	-	-	-	-	-	-
16-FEB-2022	507663	-	-	-	-	-	-
16-FEB-2022	508924	-	-	-	-	-	-
16-FEB-2022	509046	-	-	-	-	-	-
16-FEB-2022	511254	-	-	-	-	-	-
16-FEB-2022	511634	-	-	-	-	-	-
16-FEB-2022	512004	-	-	-	-	-	-
16-FEB-2022	512011	-	-	-	-	-	-
16-FEB-2022	512038	-	-	-	-	-	-
16-FEB-2022	512060	-	-	-	-	-	-
16-FEB-2022	512063	-	-	-	-	-	-
16-FEB-2022	512091	-	-	-	-	-	-
16-FEB-2022	512153	-	-	-	-	-	-
16-FEB-2022	512157	-	-	-	-	-	-
16-FEB-2022	512195	-	-	-	-	-	-
16-FEB-2022	512221	-	-	-	-	-	-
16-FEB-2022	512245	-	-	-	-	-	-
16-FEB-2022	512291	-	-	-	-	-	-
16-FEB-2022	512303	-	-	-	-	-	-
16-FEB-2022	512337	-	-	-	-	-	-
16-FEB-2022	512404	-	-	-	-	-	-
16-FEB-2022	512433	-	-	-	-	-	-
16-FEB-2022	512445	-	-	-	-	-	-
16-FEB-2022	512461	-	-	-	-	-	-
16-FEB-2022	512522	-	-	-	-	-	-
16-FEB-2022	517360	-	-	-	-	-	-
16-FEB-2022	521003	-	-	-	-	-	-
16-FEB-2022	522171	-	-	-	-	-	-
16-FEB-2022	526349	-	-	-	-	-	-
16-FEB-2022	526488	-	-	-	-	-	-
16-FEB-2022	526877	-	-	-	-	-	-
16-FEB-2022	530905	-	-	-	-	-	-
16-FEB-2022	531628	-	-	-	-	-	-
16-FEB-2022	531743	-	-	-	-	-	-
16-FEB-2022	531971	-	-	-	-	-	-
16-FEB-2022	532105	-	-	-	-	-	-
16-FEB-2022	532138	-	-	-	-	-	-
16-FEB-2022	534639	-	-	-	-	-	-
16-FEB-2022	540467	-	-	-	-	-	-
16-FEB-2022	542931	-	-	-	-	-	-
16-FEB-2022	543225	-	-	-	-	-	-
16-FEB-2022	543256	-	-	-	-	-	-
16-FEB-2022	543341	-	-	-	-	-	-
16-FEB-2022	AGGARSAIN	-	-	-	-	-	-
16-FEB-2022	AKSCREDITS	-	-	-	-	-	-
16-FEB-2022	ANKUR	-	-	-	-	-	-
16-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
16-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
16-FEB-2022	BESWASTH	-	-	-	-	-	-
16-FEB-2022	CRESCENT	-	-	-	-	-	-
16-FEB-2022	DIDL	-	-	-	-	-	-
16-FEB-2022	FFL	-	-	-	-	-	-
16-FEB-2022	GANODAYA	-	-	-	-	-	-
16-FEB-2022	ISCCL	-	-	-	-	-	-
16-FEB-2022	KCLL	-	-	-	-	-	-
16-FEB-2022	LARK	-	-	-	-	-	-
16-FEB-2022	MEPL	-	-	-	-	-	-
16-FEB-2022	MONOT	-	-	-	-	-	-
16-FEB-2022	NITUTRADE	-	-	-	-	-	-
16-FEB-2022	OSEINTRUST	-	-	-	-	-	-
16-FEB-2022	PACT	-	-	-	-	-	-
16-FEB-2022	PHF	-	-	-	-	-	-
16-FEB-2022	RATHIIND	-	-	-	-	-	-
16-FEB-2022	RICHNRICH	-	-	-	-	-	-
16-FEB-2022	RKMAN	-	-	-	-	-	-
16-FEB-2022	SAGL	-	-	-	-	-	-
16-FEB-2022	SARVARAYA	-	-	-	-	-	-
16-FEB-2022	SBHL	-	-	-	-	-	-
16-FEB-2022	SGEL	-	-	-	-	-	-
16-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
16-FEB-2022	SHIVOM	-	-	-	-	-	-
16-FEB-2022	SHREETULSI	-	-	-	-	-	-
16-FEB-2022	SIGACHI1	-	-	-	-	-	-
16-FEB-2022	SKJPL	-	-	-	-	-	-
16-FEB-2022	SPMLINDIA	-	-	-	-	-	-
16-FEB-2022	SSF	-	-	-	-	-	-
16-FEB-2022	SUNAGRO	-	-	-	-	-	-
16-FEB-2022	SWATI	-	-	-	-	-	-
16-FEB-2022	TECHAINPOW	-	-	-	-	-	-