nse-daily-volatility-report-2022-02-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-FEB-2022	20MICRONS	90.60	90.90	-0.0033	0.0330	0.0329	0.6286
03-FEB-2022	21STCENMGM	42.05	42.90	-0.0200	0.0203	0.0203	0.3878
03-FEB-2022	3IINFOLTD	76.85	77.35	-0.0065	0.0231	0.0231	0.4413
03-FEB-2022	3MINDIA	24864.90	24982.90	-0.0047	0.0185	0.0185	0.3534
03-FEB-2022	3PLAND	19.60	19.00	0.0311	0.0508	0.0507	0.9686
03-FEB-2022	500009	39.10	39.40	-0.0076	0.0366	0.0365	0.6973
03-FEB-2022	500012	118.65	117.50	0.0097	0.0333	0.0332	0.6343
03-FEB-2022	500014	7.84	7.47	0.0483	0.0459	0.0459	0.8769
03-FEB-2022	500016	10.40	10.39	0.0010	0.0460	0.0459	0.8769
03-FEB-2022	500028	14.55	15.30	-0.0503	0.0331	0.0332	0.6343
03-FEB-2022	500058	12.45	12.38	0.0056	0.0324	0.0323	0.6171
03-FEB-2022	500068	7188.80	6893.75	0.0419	0.0232	0.0233	0.4451
03-FEB-2022	500069	305.95	297.30	0.0287	0.0314	0.0314	0.5999
03-FEB-2022	500120	331.85	317.00	0.0458	0.0315	0.0316	0.6037
03-FEB-2022	500123	3629.15	3696.00	-0.0183	0.0248	0.0248	0.4738
03-FEB-2022	500142	11.24	10.71	0.0483	0.0233	0.0235	0.4490
03-FEB-2022	500143	152.15	144.95	0.0485	0.0365	0.0366	0.6992
03-FEB-2022	500147	1543.50	1531.80	0.0076	0.0355	0.0354	0.6763
03-FEB-2022	500159	91.40	91.20	0.0022	0.0360	0.0359	0.6859
03-FEB-2022	500166	231.95	231.75	0.0009	0.0265	0.0265	0.5063
03-FEB-2022	500170	43.65	42.65	0.0232	0.0391	0.0390	0.7451
03-FEB-2022	500192	4.37	4.57	-0.0448	0.0338	0.0338	0.6457
03-FEB-2022	500202	8.95	8.40	0.0634	0.0339	0.0341	0.6515
03-FEB-2022	500206	28.90	27.55	0.0478	0.0376	0.0377	0.7203
03-FEB-2022	500211	10.09	9.62	0.0477	0.0392	0.0392	0.7489
03-FEB-2022	500213	129.90	123.75	0.0485	0.0352	0.0353	0.6744
03-FEB-2022	500214	1979.80	2025.25	-0.0227	0.0273	0.0273	0.5216
03-FEB-2022	500220	183.80	170.55	0.0748	0.0355	0.0358	0.6840
03-FEB-2022	500223	5.97	6.16	-0.0313	0.0399	0.0398	0.7604
03-FEB-2022	500236	4.58	4.68	-0.0216	0.0360	0.0360	0.6878
03-FEB-2022	500239	66.30	68.85	-0.0377	0.0350	0.0350	0.6687
03-FEB-2022	500240	110.65	110.95	-0.0027	0.0305	0.0304	0.5808
03-FEB-2022	500246	29.50	29.45	0.0017	0.0326	0.0326	0.6228
03-FEB-2022	500248	8.30	8.65	-0.0413	0.0566	0.0565	1.0794
03-FEB-2022	500264	243.35	247.60	-0.0173	0.0357	0.0356	0.6801
03-FEB-2022	500267	146.35	151.60	-0.0352	0.0310	0.0310	0.5923
03-FEB-2022	500277	5.30	5.30	0.0000	0.0228	0.0228	0.4356
03-FEB-2022	500284	87.80	91.05	-0.0363	0.0349	0.0349	0.6668
03-FEB-2022	500298	1831.45	1828.90	0.0014	0.0281	0.0280	0.5349
03-FEB-2022	500306	60.95	60.10	0.0140	0.0376	0.0375	0.7164
03-FEB-2022	500307	382.20	379.00	0.0084	0.0232	0.0231	0.4413
03-FEB-2022	500319	54.25	53.25	0.0186	0.0372	0.0371	0.7088
03-FEB-2022	500333	1057.65	1073.40	-0.0148	0.0349	0.0348	0.6649
03-FEB-2022	500346	44.00	44.40	-0.0090	0.0434	0.0433	0.8272
03-FEB-2022	500360	59.05	56.25	0.0486	0.0359	0.0359	0.6859
03-FEB-2022	500365	22.15	22.95	-0.0355	0.0418	0.0418	0.7986
03-FEB-2022	500367	112.75	112.20	0.0049	0.0308	0.0308	0.5884
03-FEB-2022	500370	49.25	47.60	0.0341	0.0376	0.0376	0.7183
03-FEB-2022	500388	27.90	27.90	0.0000	0.0286	0.0286	0.5464
03-FEB-2022	500414	92.45	91.30	0.0125	0.0354	0.0354	0.6763
03-FEB-2022	500422	27.45	28.55	-0.0393	0.0467	0.0466	0.8903
03-FEB-2022	500426	6.88	6.77	0.0161	0.0447	0.0446	0.8521
03-FEB-2022	500449	35.30	36.30	-0.0279	0.0370	0.0370	0.7069
03-FEB-2022	500450	270.00	273.00	-0.0110	0.0186	0.0186	0.3554
03-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
03-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
03-FEB-2022	501148	269.85	264.60	0.0196	0.0166	0.0166	0.3171
03-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
03-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
03-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	501298	1498.55	1500.05	-0.0010	0.0233	0.0232	0.4432
03-FEB-2022	501311	8.25	8.04	0.0258	0.0251	0.0251	0.4795
03-FEB-2022	501314	8.29	8.43	-0.0167	0.0324	0.0324	0.6190
03-FEB-2022	501370	176.40	171.45	0.0285	0.0432	0.0432	0.8253
03-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	501391	201.60	187.00	0.0752	0.0330	0.0334	0.6381
03-FEB-2022	501421	229.85	219.40	0.0465	0.0318	0.0318	0.6075
03-FEB-2022	501423	1870.90	1887.15	-0.0086	0.0295	0.0294	0.5617
03-FEB-2022	501430	613.90	610.00	0.0064	0.0317	0.0317	0.6056
03-FEB-2022	501477	142.00	142.00	0.0000	0.0309	0.0309	0.5903
03-FEB-2022	501622	22.90	22.90	0.0000	0.0317	0.0316	0.6037
03-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	501700	20.55	19.60	0.0473	0.0386	0.0387	0.7394
03-FEB-2022	501833	17.45	17.00	0.0261	0.0366	0.0366	0.6992
03-FEB-2022	501848	54.15	55.05	-0.0165	0.0386	0.0385	0.7355
03-FEB-2022	502015	18.55	18.20	0.0190	0.0412	0.0411	0.7852
03-FEB-2022	502175	82.25	82.95	-0.0085	0.0309	0.0308	0.5884
03-FEB-2022	502250	159.80	154.00	0.0370	0.0117	0.0120	0.2293
03-FEB-2022	502271	15.00	15.00	0.0000	0.0311	0.0310	0.5923
03-FEB-2022	502281	20.90	19.95	0.0465	0.0376	0.0376	0.7183
03-FEB-2022	502294	38.15	36.35	0.0483	0.0243	0.0245	0.4681
03-FEB-2022	502445	17.00	16.85	0.0089	0.0384	0.0383	0.7317
03-FEB-2022	502460	41.55	43.70	-0.0505	0.0231	0.0233	0.4451
03-FEB-2022	502563	3.15	3.31	-0.0495	0.0265	0.0267	0.5101
03-FEB-2022	502587	84.30	85.55	-0.0147	0.0337	0.0336	0.6419
03-FEB-2022	502589	47.50	46.20	0.0277	0.0260	0.0261	0.4986
03-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
03-FEB-2022	502865	6461.60	6615.05	-0.0235	0.0307	0.0307	0.5865
03-FEB-2022	502873	156.55	149.40	0.0467	0.0423	0.0423	0.8081
03-FEB-2022	502893	35.25	33.60	0.0479	0.0282	0.0283	0.5407
03-FEB-2022	502901	3875.00	3875.00	0.0000	0.0288	0.0288	0.5502
03-FEB-2022	502933	88.30	90.90	-0.0290	0.0242	0.0243	0.4643
03-FEB-2022	502958	5133.25	5189.40	-0.0109	0.0289	0.0288	0.5502
03-FEB-2022	503092	26.80	26.00	0.0303	0.0355	0.0355	0.6782
03-FEB-2022	503127	4390.00	4580.00	-0.0424	0.0336	0.0337	0.6438
03-FEB-2022	503162	300.90	308.80	-0.0259	0.0391	0.0391	0.7470
03-FEB-2022	503229	100.20	104.50	-0.0420	0.0374	0.0374	0.7145
03-FEB-2022	503349	2829.15	2787.25	0.0149	0.0298	0.0297	0.5674
03-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	503624	11.70	11.59	0.0094	0.0377	0.0376	0.7183
03-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
03-FEB-2022	503641	36.15	34.65	0.0424	0.0329	0.0330	0.6305
03-FEB-2022	503657	15.00	14.35	0.0443	0.0373	0.0374	0.7145
03-FEB-2022	503659	54.60	57.40	-0.0500	0.0297	0.0298	0.5693
03-FEB-2022	503663	18.10	19.05	-0.0512	0.0390	0.0390	0.7451
03-FEB-2022	503669	10.50	10.00	0.0488	0.0292	0.0293	0.5598
03-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	503675	2.80	2.67	0.0475	0.0290	0.0291	0.5560
03-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
03-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	503691	28.75	28.00	0.0264	0.0270	0.0270	0.5158
03-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	503772	146.60	140.40	0.0432	0.0287	0.0287	0.5483
03-FEB-2022	503776	48.00	47.70	0.0063	0.0410	0.0409	0.7814
03-FEB-2022	503804	807.65	789.05	0.0233	0.0280	0.0280	0.5349
03-FEB-2022	503816	6.69	6.38	0.0474	0.0305	0.0306	0.5846
03-FEB-2022	504000	63.65	63.25	0.0063	0.0337	0.0336	0.6419
03-FEB-2022	504028	83.05	83.15	-0.0012	0.0334	0.0334	0.6381
03-FEB-2022	504076	11.74	11.99	-0.0211	0.0346	0.0346	0.6610
03-FEB-2022	504080	251.75	239.95	0.0480	0.0302	0.0303	0.5789
03-FEB-2022	504084	4000.05	4101.35	-0.0250	0.0280	0.0280	0.5349
03-FEB-2022	504092	59.15	56.45	0.0467	0.0387	0.0387	0.7394
03-FEB-2022	504093	324.35	328.50	-0.0127	0.0317	0.0316	0.6037
03-FEB-2022	504132	387.75	393.70	-0.0152	0.0374	0.0374	0.7145
03-FEB-2022	504176	2393.85	2445.70	-0.0214	0.0416	0.0415	0.7929
03-FEB-2022	504180	42.70	41.65	0.0249	0.0313	0.0313	0.5980
03-FEB-2022	504240	68.80	70.15	-0.0194	0.0377	0.0377	0.7203
03-FEB-2022	504258	732.80	729.85	0.0040	0.0294	0.0293	0.5598
03-FEB-2022	504273	19.50	20.25	-0.0377	0.0346	0.0346	0.6610
03-FEB-2022	504340	5.23	5.33	-0.0189	0.0133	0.0133	0.2541
03-FEB-2022	504341	56.10	54.35	0.0317	0.0391	0.0390	0.7451
03-FEB-2022	504356	8.64	8.55	0.0105	0.0179	0.0178	0.3401
03-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
03-FEB-2022	504378	9.88	9.41	0.0487	0.0344	0.0345	0.6591
03-FEB-2022	504380	152.25	155.60	-0.0218	0.0314	0.0314	0.5999
03-FEB-2022	504392	34.65	36.30	-0.0465	0.0377	0.0378	0.7222
03-FEB-2022	504397	26.05	24.85	0.0472	0.0039	0.0051	0.0974
03-FEB-2022	504605	611.05	627.50	-0.0266	0.0300	0.0300	0.5731
03-FEB-2022	504646	175.60	167.15	0.0493	0.0383	0.0384	0.7336
03-FEB-2022	504648	60.05	57.20	0.0486	0.0462	0.0462	0.8826
03-FEB-2022	504731	22.90	24.10	-0.0511	0.0241	0.0243	0.4643
03-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
03-FEB-2022	504786	293.25	297.95	-0.0159	0.0307	0.0306	0.5846
03-FEB-2022	504810	58.00	55.25	0.0486	0.0364	0.0365	0.6973
03-FEB-2022	504840	2530.00	2531.05	-0.0004	0.0385	0.0384	0.7336
03-FEB-2022	504882	8694.35	8280.35	0.0488	0.0392	0.0393	0.7508
03-FEB-2022	504908	333.35	334.10	-0.0022	0.0432	0.0431	0.8234
03-FEB-2022	504918	2526.40	2520.40	0.0024	0.0374	0.0373	0.7126
03-FEB-2022	504959	2549.30	2512.50	0.0145	0.0238	0.0237	0.4528
03-FEB-2022	504961	169.80	161.75	0.0486	0.0385	0.0385	0.7355
03-FEB-2022	504988	514.90	517.15	-0.0044	0.0326	0.0326	0.6228
03-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	505036	955.05	954.50	0.0006	0.0362	0.0361	0.6897
03-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
03-FEB-2022	505141	35.30	34.60	0.0200	0.0261	0.0260	0.4967
03-FEB-2022	505163	487.60	483.95	0.0075	0.0264	0.0263	0.5025
03-FEB-2022	505212	124.00	124.00	0.0000	0.0247	0.0247	0.4719
03-FEB-2022	505216	690.55	685.00	0.0081	0.0302	0.0301	0.5751
03-FEB-2022	505232	1237.75	1272.05	-0.0273	0.0335	0.0335	0.6400
03-FEB-2022	505250	71.45	70.00	0.0205	0.0356	0.0355	0.6782
03-FEB-2022	505283	434.30	439.80	-0.0126	0.0303	0.0303	0.5789
03-FEB-2022	505285	180.50	180.50	0.0000	0.0062	0.0062	0.1185
03-FEB-2022	505299	147.70	148.20	-0.0034	0.0360	0.0360	0.6878
03-FEB-2022	505302	673.25	675.00	-0.0026	0.0355	0.0354	0.6763
03-FEB-2022	505320	24.60	25.65	-0.0418	0.0068	0.0074	0.1414
03-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
03-FEB-2022	505358	87.90	88.10	-0.0023	0.0368	0.0367	0.7012
03-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
03-FEB-2022	505515	10.04	10.38	-0.0333	0.0274	0.0274	0.5235
03-FEB-2022	505523	2.17	2.07	0.0472	0.0323	0.0324	0.6190
03-FEB-2022	505576	169.35	165.10	0.0254	0.0340	0.0340	0.6496
03-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
03-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	505650	14.70	14.30	0.0276	0.0344	0.0344	0.6572
03-FEB-2022	505681	354.10	355.10	-0.0028	0.0260	0.0260	0.4967
03-FEB-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
03-FEB-2022	505690	141.15	141.15	0.0000	0.0341	0.0340	0.6496
03-FEB-2022	505693	121.50	124.50	-0.0244	0.0330	0.0330	0.6305
03-FEB-2022	505703	10.37	9.88	0.0484	0.0145	0.0148	0.2828
03-FEB-2022	505712	144.70	145.00	-0.0021	0.0396	0.0395	0.7546
03-FEB-2022	505725	548.00	521.95	0.0487	0.1131	0.1128	2.1550
03-FEB-2022	505729	63.90	64.25	-0.0055	0.0395	0.0394	0.7527
03-FEB-2022	505737	339.65	337.60	0.0061	0.0327	0.0326	0.6228
03-FEB-2022	505750	468.60	469.90	-0.0028	0.0480	0.0479	0.9151
03-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-FEB-2022	505827	276.40	270.40	0.0219	0.0372	0.0372	0.7107
03-FEB-2022	505840	14.40	14.65	-0.0172	0.0413	0.0412	0.7871
03-FEB-2022	505850	106.55	105.35	0.0113	0.0233	0.0233	0.4451
03-FEB-2022	505872	996.80	995.30	0.0015	0.0277	0.0277	0.5292
03-FEB-2022	505893	366.75	356.50	0.0283	0.0290	0.0290	0.5540
03-FEB-2022	505978	1394.85	1373.60	0.0154	0.0286	0.0286	0.5464
03-FEB-2022	506105	94.70	89.90	0.0520	0.0294	0.0295	0.5636
03-FEB-2022	506122	84.20	80.45	0.0456	0.0381	0.0382	0.7298
03-FEB-2022	506128	85.00	83.50	0.0178	0.0399	0.0398	0.7604
03-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
03-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	506180	93.30	98.05	-0.0497	0.0115	0.0120	0.2293
03-FEB-2022	506186	27.80	26.95	0.0311	0.0441	0.0441	0.8425
03-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	506248	120.20	118.50	0.0142	0.0363	0.0362	0.6916
03-FEB-2022	506260	110.80	111.50	-0.0063	0.0365	0.0365	0.6973
03-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
03-FEB-2022	506365	42.70	44.70	-0.0458	0.0289	0.0291	0.5560
03-FEB-2022	506414	291.20	294.20	-0.0102	0.0299	0.0298	0.5693
03-FEB-2022	506520	8.92	8.95	-0.0034	0.0409	0.0408	0.7795
03-FEB-2022	506522	1845.00	1860.00	-0.0081	0.0255	0.0254	0.4853
03-FEB-2022	506528	694.10	693.35	0.0011	0.0306	0.0305	0.5827
03-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
03-FEB-2022	506532	264.80	264.25	0.0021	0.0313	0.0312	0.5961
03-FEB-2022	506543	13.50	13.85	-0.0256	0.0345	0.0345	0.6591
03-FEB-2022	506597	427.30	418.60	0.0206	0.0318	0.0318	0.6075
03-FEB-2022	506605	866.00	830.85	0.0414	0.0359	0.0359	0.6859
03-FEB-2022	506640	281.65	268.25	0.0487	0.0270	0.0272	0.5197
03-FEB-2022	506642	139.75	133.10	0.0488	0.0434	0.0435	0.8311
03-FEB-2022	506685	337.85	346.95	-0.0266	0.0294	0.0294	0.5617
03-FEB-2022	506687	2023.05	1975.45	0.0238	0.0253	0.0253	0.4834
03-FEB-2022	506734	107.40	106.65	0.0070	0.0376	0.0375	0.7164
03-FEB-2022	506808	30.40	30.10	0.0099	0.0384	0.0383	0.7317
03-FEB-2022	506852	72.05	73.00	-0.0131	0.0398	0.0398	0.7604
03-FEB-2022	506854	664.70	657.60	0.0107	0.0412	0.0411	0.7852
03-FEB-2022	506858	40.00	42.00	-0.0488	0.0322	0.0323	0.6171
03-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	506879	429.60	431.75	-0.0050	0.0371	0.0370	0.7069
03-FEB-2022	506910	80.20	77.75	0.0310	0.0331	0.0331	0.6324
03-FEB-2022	506919	209.10	206.05	0.0147	0.0332	0.0331	0.6324
03-FEB-2022	506935	188.00	179.05	0.0488	0.0311	0.0312	0.5961
03-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
03-FEB-2022	506975	1.57	1.57	0.0000	0.0236	0.0235	0.4490
03-FEB-2022	506981	185.60	187.10	-0.0080	0.0380	0.0379	0.7241
03-FEB-2022	507155	71.60	72.55	-0.0132	0.0279	0.0278	0.5311
03-FEB-2022	507180	106.10	104.15	0.0185	0.0451	0.0450	0.8597
03-FEB-2022	507265	101.00	106.30	-0.0511	0.0424	0.0425	0.8120
03-FEB-2022	507300	2288.00	2299.95	-0.0052	0.0337	0.0336	0.6419
03-FEB-2022	507435	73.05	72.65	0.0055	0.0285	0.0285	0.5445
03-FEB-2022	507474	83.85	83.10	0.0090	0.0357	0.0357	0.6820
03-FEB-2022	507486	54.50	57.25	-0.0492	0.0353	0.0354	0.6763
03-FEB-2022	507498	17.25	17.10	0.0087	0.0387	0.0387	0.7394
03-FEB-2022	507508	10.81	11.10	-0.0265	0.0391	0.0390	0.7451
03-FEB-2022	507515	22.65	22.75	-0.0044	0.0365	0.0364	0.6954
03-FEB-2022	507525	894.25	865.00	0.0333	0.0317	0.0317	0.6056
03-FEB-2022	507598	96.25	93.40	0.0301	0.0370	0.0370	0.7069
03-FEB-2022	507609	42.85	40.85	0.0478	0.0176	0.0179	0.3420
03-FEB-2022	507621	374.85	374.95	-0.0003	0.0212	0.0212	0.4050
03-FEB-2022	507645	12605.00	12600.15	0.0004	0.0302	0.0301	0.5751
03-FEB-2022	507690	74.55	74.25	0.0040	0.0361	0.0360	0.6878
03-FEB-2022	507753	72.40	69.10	0.0467	0.0353	0.0354	0.6763
03-FEB-2022	507759	30.00	29.85	0.0050	0.0353	0.0353	0.6744
03-FEB-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
03-FEB-2022	507813	137.10	130.60	0.0486	0.0367	0.0368	0.7031
03-FEB-2022	507817	87.00	87.00	0.0000	0.0378	0.0377	0.7203
03-FEB-2022	507836	837.80	804.00	0.0412	0.0361	0.0361	0.6897
03-FEB-2022	507852	37.75	39.70	-0.0504	0.0335	0.0336	0.6419
03-FEB-2022	507864	47.00	46.10	0.0193	0.0336	0.0336	0.6419
03-FEB-2022	507872	70.85	69.80	0.0149	0.0370	0.0370	0.7069
03-FEB-2022	507910	48.90	49.50	-0.0122	0.0327	0.0327	0.6247
03-FEB-2022	507912	108.40	108.05	0.0032	0.0412	0.0411	0.7852
03-FEB-2022	507917	18.90	18.90	0.0000	0.0107	0.0107	0.2044
03-FEB-2022	507938	6.72	6.40	0.0488	0.0095	0.0101	0.1930
03-FEB-2022	507944	1016.85	1005.55	0.0112	0.0368	0.0367	0.7012
03-FEB-2022	507946	202.00	209.00	-0.0341	0.0330	0.0330	0.6305
03-FEB-2022	507948	52.40	50.95	0.0281	0.0324	0.0324	0.6190
03-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	507960	138.00	135.00	0.0220	0.0277	0.0277	0.5292
03-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
03-FEB-2022	507966	28.50	28.50	0.0000	0.0304	0.0303	0.5789
03-FEB-2022	507970	33.65	34.60	-0.0278	0.0355	0.0354	0.6763
03-FEB-2022	507981	38.75	38.20	0.0143	0.0361	0.0360	0.6878
03-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
03-FEB-2022	507998	65.65	67.60	-0.0293	0.0482	0.0481	0.9189
03-FEB-2022	508136	239.90	236.90	0.0126	0.0347	0.0346	0.6610
03-FEB-2022	508486	5791.95	5846.60	-0.0094	0.0159	0.0158	0.3019
03-FEB-2022	508494	85.20	85.80	-0.0070	0.0311	0.0311	0.5942
03-FEB-2022	508664	25.20	24.00	0.0488	0.0279	0.0281	0.5368
03-FEB-2022	508670	3852.00	3852.00	0.0000	0.0233	0.0232	0.4432
03-FEB-2022	508807	496.40	494.55	0.0037	0.0317	0.0316	0.6037
03-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	508875	116.75	121.85	-0.0428	0.0340	0.0340	0.6496
03-FEB-2022	508905	42.10	42.10	0.0000	0.0291	0.0290	0.5540
03-FEB-2022	508918	39.75	41.00	-0.0310	0.0290	0.0290	0.5540
03-FEB-2022	508922	13.53	13.47	0.0044	0.0383	0.0382	0.7298
03-FEB-2022	508929	14.00	14.00	0.0000	0.0233	0.0232	0.4432
03-FEB-2022	508941	462.10	456.70	0.0118	0.0240	0.0240	0.4585
03-FEB-2022	508954	38.05	39.80	-0.0450	0.0373	0.0373	0.7126
03-FEB-2022	508956	3.88	3.83	0.0130	0.0343	0.0343	0.6553
03-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
03-FEB-2022	508963	9.33	9.82	-0.0512	0.0284	0.0286	0.5464
03-FEB-2022	508969	5.85	5.58	0.0473	0.0304	0.0305	0.5827
03-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
03-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
03-FEB-2022	509040	98.80	96.50	0.0236	0.0351	0.0351	0.6706
03-FEB-2022	509048	21.20	20.45	0.0360	0.0386	0.0386	0.7375
03-FEB-2022	509051	6.39	6.09	0.0481	0.0442	0.0442	0.8444
03-FEB-2022	509053	87.95	92.55	-0.0510	0.0422	0.0422	0.8062
03-FEB-2022	509073	31.85	32.50	-0.0202	0.0298	0.0298	0.5693
03-FEB-2022	509084	27.20	27.20	0.0000	0.0207	0.0207	0.3955
03-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
03-FEB-2022	509162	79.95	80.50	-0.0069	0.0294	0.0293	0.5598
03-FEB-2022	509196	59.70	56.90	0.0480	0.0343	0.0344	0.6572
03-FEB-2022	509423	36.10	37.95	-0.0500	0.0299	0.0300	0.5731
03-FEB-2022	509438	2018.70	2033.35	-0.0072	0.0218	0.0217	0.4146
03-FEB-2022	509449	68.90	65.65	0.0483	0.0342	0.0343	0.6553
03-FEB-2022	509470	16226.65	16211.10	0.0010	0.0292	0.0291	0.5560
03-FEB-2022	509472	381.85	381.85	0.0000	0.0357	0.0356	0.6801
03-FEB-2022	509486	131.15	133.80	-0.0200	0.0374	0.0373	0.7126
03-FEB-2022	509525	749.80	752.00	-0.0029	0.0255	0.0255	0.4872
03-FEB-2022	509546	20.45	20.05	0.0198	0.0280	0.0279	0.5330
03-FEB-2022	509563	14.15	13.50	0.0470	0.0368	0.0368	0.7031
03-FEB-2022	509597	315.00	315.00	0.0000	0.0343	0.0342	0.6534
03-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
03-FEB-2022	509760	20.15	21.10	-0.0461	0.0257	0.0258	0.4929
03-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	509835	31.70	32.55	-0.0265	0.0344	0.0343	0.6553
03-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
03-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
03-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
03-FEB-2022	509895	302.00	302.10	-0.0003	0.0355	0.0354	0.6763
03-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	509945	352.05	365.00	-0.0361	0.0332	0.0332	0.6343
03-FEB-2022	510245	10.64	10.85	-0.0195	0.0406	0.0405	0.7738
03-FEB-2022	511000	4.70	4.48	0.0479	0.0159	0.0162	0.3095
03-FEB-2022	511012	2.06	1.97	0.0447	0.0347	0.0347	0.6629
03-FEB-2022	511016	9.76	9.52	0.0249	0.0303	0.0302	0.5770
03-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
03-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	511066	25.65	26.75	-0.0420	0.0362	0.0362	0.6916
03-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
03-FEB-2022	511076	46.05	47.05	-0.0215	0.0365	0.0364	0.6954
03-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	511110	10.50	10.02	0.0468	0.0371	0.0372	0.7107
03-FEB-2022	511122	57.65	56.00	0.0290	0.0114	0.0116	0.2216
03-FEB-2022	511131	15.05	14.95	0.0067	0.0395	0.0394	0.7527
03-FEB-2022	511147	25.60	24.30	0.0521	0.0374	0.0375	0.7164
03-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
03-FEB-2022	511153	152.10	154.50	-0.0157	0.0309	0.0309	0.5903
03-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
03-FEB-2022	511176	33.90	32.30	0.0483	0.0240	0.0242	0.4623
03-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
03-FEB-2022	511187	3.43	3.61	-0.0511	0.0291	0.0293	0.5598
03-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
03-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
03-FEB-2022	511355	11.03	10.78	0.0229	0.0376	0.0375	0.7164
03-FEB-2022	511359	38.20	38.15	0.0013	0.0392	0.0391	0.7470
03-FEB-2022	511367	6.58	6.27	0.0483	0.0103	0.0108	0.2063
03-FEB-2022	511377	7.00	7.00	0.0000	0.0319	0.0318	0.6075
03-FEB-2022	511391	21.30	22.40	-0.0504	0.0302	0.0303	0.5789
03-FEB-2022	511411	64.00	62.55	0.0229	0.0373	0.0373	0.7126
03-FEB-2022	511441	35.45	33.80	0.0477	0.0308	0.0309	0.5903
03-FEB-2022	511451	7.64	8.04	-0.0510	0.0363	0.0364	0.6954
03-FEB-2022	511463	24.75	25.65	-0.0357	0.0295	0.0296	0.5655
03-FEB-2022	511501	33.70	32.10	0.0486	0.0000	0.0034	0.0650
03-FEB-2022	511507	33.25	34.95	-0.0499	0.0342	0.0343	0.6553
03-FEB-2022	511509	67.15	68.65	-0.0221	0.0423	0.0422	0.8062
03-FEB-2022	511523	11.61	11.80	-0.0162	0.0390	0.0389	0.7432
03-FEB-2022	511525	8.02	8.44	-0.0510	0.0348	0.0349	0.6668
03-FEB-2022	511533	52.30	49.00	0.0652	0.0397	0.0398	0.7604
03-FEB-2022	511535	15.75	16.50	-0.0465	0.0312	0.0313	0.5980
03-FEB-2022	511543	11.00	11.02	-0.0018	0.0337	0.0336	0.6419
03-FEB-2022	511549	94.20	96.90	-0.0283	0.0412	0.0412	0.7871
03-FEB-2022	511557	36.20	36.00	0.0055	0.0340	0.0339	0.6477
03-FEB-2022	511571	38.30	36.70	0.0427	0.0367	0.0368	0.7031
03-FEB-2022	511585	2.05	2.01	0.0197	0.0104	0.0104	0.1987
03-FEB-2022	511589	70.10	69.05	0.0151	0.0457	0.0456	0.8712
03-FEB-2022	511593	9.00	8.75	0.0282	0.0282	0.0282	0.5388
03-FEB-2022	511601	11.23	11.41	-0.0159	0.0375	0.0374	0.7145
03-FEB-2022	511609	20.55	20.50	0.0024	0.0228	0.0227	0.4337
03-FEB-2022	511628	189.75	188.95	0.0042	0.0424	0.0423	0.8081
03-FEB-2022	511654	17.00	17.10	-0.0059	0.0341	0.0341	0.6515
03-FEB-2022	511658	84.95	90.00	-0.0577	0.0289	0.0291	0.5560
03-FEB-2022	511672	39.70	39.15	0.0140	0.0362	0.0362	0.6916
03-FEB-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
03-FEB-2022	511692	46.00	47.00	-0.0215	0.0240	0.0240	0.4585
03-FEB-2022	511696	105.65	100.65	0.0485	0.0222	0.0224	0.4280
03-FEB-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
03-FEB-2022	511702	23.20	24.35	-0.0484	0.0272	0.0273	0.5216
03-FEB-2022	511710	3.99	3.98	0.0025	0.0239	0.0238	0.4547
03-FEB-2022	511712	23.00	21.95	0.0467	0.0347	0.0348	0.6649
03-FEB-2022	511714	31.65	30.15	0.0486	0.0253	0.0255	0.4872
03-FEB-2022	511724	130.20	128.65	0.0120	0.0435	0.0434	0.8292
03-FEB-2022	511728	23.00	23.00	0.0000	0.0315	0.0315	0.6018
03-FEB-2022	511736	4.69	4.47	0.0480	0.0379	0.0380	0.7260
03-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
03-FEB-2022	511754	125.55	133.95	-0.0648	0.0355	0.0357	0.6820
03-FEB-2022	511758	27.00	27.00	0.0000	0.0288	0.0287	0.5483
03-FEB-2022	511764	16.05	16.30	-0.0155	0.0440	0.0439	0.8387
03-FEB-2022	511768	209.35	213.15	-0.0180	0.0377	0.0376	0.7183
03-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
03-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
03-FEB-2022	512018	2.30	2.20	0.0445	0.0475	0.0475	0.9075
03-FEB-2022	512020	2950.00	2971.80	-0.0074	0.0353	0.0353	0.6744
03-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512024	24.65	24.65	0.0000	0.0038	0.0038	0.0726
03-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
03-FEB-2022	512036	33.10	34.80	-0.0501	0.0145	0.0149	0.2847
03-FEB-2022	512047	4.04	3.85	0.0482	0.0364	0.0365	0.6973
03-FEB-2022	512048	4.11	3.92	0.0473	0.0321	0.0322	0.6152
03-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512064	97.20	92.60	0.0485	0.0679	0.0678	1.2953
03-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512068	30.25	29.90	0.0116	0.0387	0.0386	0.7375
03-FEB-2022	512093	3.09	3.25	-0.0505	0.0380	0.0381	0.7279
03-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
03-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512103	59.25	59.25	0.0000	0.0292	0.0292	0.5579
03-FEB-2022	512109	11.47	11.25	0.0194	0.0060	0.0061	0.1165
03-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512165	119.65	120.95	-0.0108	0.0312	0.0312	0.5961
03-FEB-2022	512169	9.00	9.30	-0.0328	0.0250	0.0251	0.4795
03-FEB-2022	512175	12.19	11.09	0.0946	0.0454	0.0458	0.8750
03-FEB-2022	512197	5.08	5.25	-0.0329	0.0251	0.0251	0.4795
03-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512215	44.35	44.35	0.0000	0.0192	0.0191	0.3649
03-FEB-2022	512217	10.61	10.98	-0.0343	0.0410	0.0410	0.7833
03-FEB-2022	512229	159.80	156.70	0.0196	0.0176	0.0176	0.3362
03-FEB-2022	512247	8.91	8.57	0.0389	0.0359	0.0359	0.6859
03-FEB-2022	512257	7.31	7.34	-0.0041	0.0454	0.0453	0.8655
03-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512267	14.50	14.18	0.0223	0.0395	0.0394	0.7527
03-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
03-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512279	12.62	12.61	0.0008	0.0241	0.0241	0.4604
03-FEB-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
03-FEB-2022	512329	578.05	590.05	-0.0205	0.0322	0.0321	0.6133
03-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512344	8.60	8.39	0.0247	0.0370	0.0369	0.7050
03-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512359	0.88	1.68	-0.6466	0.1418	0.1487	2.8409
03-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512379	6.58	6.27	0.0483	0.0350	0.0350	0.6687
03-FEB-2022	512381	130.50	130.05	0.0035	0.0350	0.0349	0.6668
03-FEB-2022	512393	109.60	111.65	-0.0185	0.0419	0.0418	0.7986
03-FEB-2022	512399	45.30	47.30	-0.0432	0.0357	0.0358	0.6840
03-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512425	470.00	470.00	0.0000	0.0372	0.0371	0.7088
03-FEB-2022	512437	797.80	803.90	-0.0076	0.0343	0.0342	0.6534
03-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
03-FEB-2022	512453	1019.40	1032.60	-0.0129	0.0371	0.0370	0.7069
03-FEB-2022	512455	144.40	141.60	0.0196	0.0363	0.0362	0.6916
03-FEB-2022	512463	8.20	7.81	0.0487	0.0347	0.0348	0.6649
03-FEB-2022	512477	114.15	113.90	0.0022	0.0315	0.0314	0.5999
03-FEB-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
03-FEB-2022	512481	7.47	7.19	0.0382	0.0318	0.0318	0.6075
03-FEB-2022	512485	101.60	97.15	0.0448	0.0254	0.0256	0.4891
03-FEB-2022	512489	111.20	110.75	0.0041	0.0349	0.0348	0.6649
03-FEB-2022	512493	113.90	115.00	-0.0096	0.0364	0.0363	0.6935
03-FEB-2022	512499	0.79	0.78	0.0127	0.0082	0.0082	0.1567
03-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	512527	1082.80	1033.65	0.0465	0.0312	0.0313	0.5980
03-FEB-2022	512587	37.15	37.50	-0.0094	0.0171	0.0170	0.3248
03-FEB-2022	512589	18.00	17.95	0.0028	0.0357	0.0356	0.6801
03-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
03-FEB-2022	512595	10.70	10.70	0.0000	0.0120	0.0119	0.2273
03-FEB-2022	512600	7.61	7.25	0.0485	0.0063	0.0072	0.1376
03-FEB-2022	512604	7.35	7.00	0.0488	0.0558	0.0558	1.0661
03-FEB-2022	512618	7.49	7.84	-0.0457	0.0337	0.0338	0.6457
03-FEB-2022	512624	3.79	3.61	0.0487	0.0334	0.0335	0.6400
03-FEB-2022	512634	50.05	48.60	0.0294	0.0325	0.0325	0.6209
03-FEB-2022	513005	25.80	24.95	0.0335	0.0352	0.0352	0.6725
03-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	513043	38.50	39.50	-0.0256	0.0382	0.0382	0.7298
03-FEB-2022	513059	18.80	18.75	0.0027	0.0376	0.0375	0.7164
03-FEB-2022	513063	21.70	20.75	0.0448	0.0350	0.0350	0.6687
03-FEB-2022	513117	7.97	8.00	-0.0038	0.0356	0.0355	0.6782
03-FEB-2022	513119	11.81	11.81	0.0000	0.0229	0.0228	0.4356
03-FEB-2022	513149	133.20	133.20	0.0000	0.0383	0.0382	0.7298
03-FEB-2022	513173	39.05	40.35	-0.0327	0.0333	0.0333	0.6362
03-FEB-2022	513252	481.00	481.50	-0.0010	0.0313	0.0312	0.5961
03-FEB-2022	513295	1.97	1.97	0.0000	0.0311	0.0310	0.5923
03-FEB-2022	513303	10.84	10.33	0.0482	0.0361	0.0362	0.6916
03-FEB-2022	513305	5.27	5.02	0.0486	0.0395	0.0395	0.7546
03-FEB-2022	513307	52.95	53.00	-0.0009	0.0322	0.0321	0.6133
03-FEB-2022	513309	19.50	20.00	-0.0253	0.0457	0.0456	0.8712
03-FEB-2022	513353	126.65	126.90	-0.0020	0.0279	0.0278	0.5311
03-FEB-2022	513361	4.14	3.95	0.0470	0.0381	0.0381	0.7279
03-FEB-2022	513369	54.25	57.65	-0.0608	0.0349	0.0351	0.6706
03-FEB-2022	513397	7.01	7.22	-0.0295	0.0261	0.0261	0.4986
03-FEB-2022	513401	22.30	23.45	-0.0503	0.0314	0.0315	0.6018
03-FEB-2022	513403	3.97	3.97	0.0000	0.0253	0.0252	0.4814
03-FEB-2022	513418	7.07	7.38	-0.0429	0.0308	0.0309	0.5903
03-FEB-2022	513430	56.50	53.85	0.0480	0.0297	0.0299	0.5712
03-FEB-2022	513452	14.38	14.91	-0.0362	0.0312	0.0312	0.5961
03-FEB-2022	513456	39.75	39.80	-0.0013	0.0321	0.0321	0.6133
03-FEB-2022	513460	11.30	11.85	-0.0475	0.0335	0.0336	0.6419
03-FEB-2022	513472	51.00	51.00	0.0000	0.0374	0.0373	0.7126
03-FEB-2022	513488	27.85	27.10	0.0273	0.0392	0.0391	0.7470
03-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
03-FEB-2022	513498	21.60	21.60	0.0000	0.0311	0.0310	0.5923
03-FEB-2022	513502	6.38	6.14	0.0383	0.0356	0.0356	0.6801
03-FEB-2022	513507	77.55	73.90	0.0482	0.0306	0.0307	0.5865
03-FEB-2022	513511	149.65	146.50	0.0213	0.0377	0.0377	0.7203
03-FEB-2022	513513	12.10	12.25	-0.0123	0.0393	0.0392	0.7489
03-FEB-2022	513515	3.03	3.18	-0.0483	0.0457	0.0457	0.8731
03-FEB-2022	513528	3.62	3.52	0.0280	0.0308	0.0308	0.5884
03-FEB-2022	513532	119.30	120.30	-0.0083	0.0396	0.0395	0.7546
03-FEB-2022	513536	23.65	23.20	0.0192	0.0307	0.0306	0.5846
03-FEB-2022	513540	9.30	9.30	0.0000	0.0237	0.0237	0.4528
03-FEB-2022	513548	71.00	72.85	-0.0257	0.0286	0.0285	0.5445
03-FEB-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
03-FEB-2022	513642	48.05	49.15	-0.0226	0.0327	0.0326	0.6228
03-FEB-2022	513687	9.96	9.50	0.0473	0.0338	0.0339	0.6477
03-FEB-2022	513693	58.95	59.90	-0.0160	0.0393	0.0392	0.7489
03-FEB-2022	513699	25.00	25.00	0.0000	0.0325	0.0324	0.6190
03-FEB-2022	513709	104.70	103.50	0.0115	0.0345	0.0344	0.6572
03-FEB-2022	513713	14.81	14.67	0.0095	0.0467	0.0466	0.8903
03-FEB-2022	513721	26.35	25.10	0.0486	0.0229	0.0231	0.4413
03-FEB-2022	514010	8.07	7.69	0.0482	0.0353	0.0353	0.6744
03-FEB-2022	514028	18.90	18.10	0.0432	0.0289	0.0290	0.5540
03-FEB-2022	514030	345.65	335.90	0.0286	0.0411	0.0410	0.7833
03-FEB-2022	514036	1484.60	1425.35	0.0407	0.0393	0.0393	0.7508
03-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
03-FEB-2022	514087	169.70	170.75	-0.0062	0.0367	0.0366	0.6992
03-FEB-2022	514113	39.05	37.20	0.0485	0.0379	0.0380	0.7260
03-FEB-2022	514128	14.20	14.20	0.0000	0.0267	0.0266	0.5082
03-FEB-2022	514138	366.00	351.65	0.0400	0.0321	0.0321	0.6133
03-FEB-2022	514140	24.25	23.50	0.0314	0.0346	0.0346	0.6610
03-FEB-2022	514165	16.45	16.50	-0.0030	0.0386	0.0385	0.7355
03-FEB-2022	514171	18.35	17.50	0.0474	0.0333	0.0334	0.6381
03-FEB-2022	514183	207.45	213.85	-0.0304	0.0286	0.0286	0.5464
03-FEB-2022	514197	24.80	23.65	0.0475	0.0323	0.0324	0.6190
03-FEB-2022	514215	285.40	293.15	-0.0268	0.0373	0.0372	0.7107
03-FEB-2022	514223	11.29	11.42	-0.0114	0.0448	0.0447	0.8540
03-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	514238	595.10	626.40	-0.0513	0.0257	0.0258	0.4929
03-FEB-2022	514240	4.20	4.41	-0.0488	0.0328	0.0329	0.6286
03-FEB-2022	514248	32.10	32.10	0.0000	0.0295	0.0294	0.5617
03-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
03-FEB-2022	514264	10.97	10.45	0.0486	0.0450	0.0450	0.8597
03-FEB-2022	514266	63.55	64.05	-0.0078	0.0354	0.0353	0.6744
03-FEB-2022	514272	45.60	46.10	-0.0109	0.0358	0.0357	0.6820
03-FEB-2022	514280	100.10	96.70	0.0346	0.0350	0.0350	0.6687
03-FEB-2022	514302	147.00	149.45	-0.0165	0.0365	0.0364	0.6954
03-FEB-2022	514312	10.85	11.09	-0.0219	0.0292	0.0292	0.5579
03-FEB-2022	514316	232.85	245.10	-0.0513	0.1465	0.1461	2.7912
03-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
03-FEB-2022	514322	50.50	48.10	0.0487	0.0413	0.0414	0.7909
03-FEB-2022	514326	11.20	10.67	0.0485	0.0000	0.0034	0.0650
03-FEB-2022	514330	23.60	22.55	0.0455	0.0309	0.0310	0.5923
03-FEB-2022	514332	25.95	26.05	-0.0038	0.0271	0.0270	0.5158
03-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
03-FEB-2022	514358	41.75	40.70	0.0255	0.0352	0.0352	0.6725
03-FEB-2022	514360	34.45	33.00	0.0430	0.0379	0.0379	0.7241
03-FEB-2022	514394	32.40	32.35	0.0015	0.0319	0.0318	0.6075
03-FEB-2022	514400	14.39	14.20	0.0133	0.0387	0.0386	0.7375
03-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
03-FEB-2022	514412	24.00	23.60	0.0168	0.0342	0.0341	0.6515
03-FEB-2022	514428	330.75	347.95	-0.0507	0.0374	0.0375	0.7164
03-FEB-2022	514440	24.30	23.15	0.0485	0.0149	0.0153	0.2923
03-FEB-2022	514442	26.45	26.30	0.0057	0.0381	0.0380	0.7260
03-FEB-2022	514448	1150.90	1128.85	0.0193	0.0382	0.0381	0.7279
03-FEB-2022	514454	23.60	23.10	0.0214	0.0338	0.0337	0.6438
03-FEB-2022	514460	7.95	7.95	0.0000	0.0294	0.0293	0.5598
03-FEB-2022	514470	79.35	80.65	-0.0163	0.0345	0.0344	0.6572
03-FEB-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
03-FEB-2022	514484	8.55	9.00	-0.0513	0.0252	0.0254	0.4853
03-FEB-2022	515008	65.55	65.05	0.0077	0.0259	0.0258	0.4929
03-FEB-2022	515043	93.65	91.90	0.0189	0.0325	0.0324	0.6190
03-FEB-2022	515059	30.95	31.95	-0.0318	0.0340	0.0340	0.6496
03-FEB-2022	515127	8.24	8.64	-0.0474	0.0360	0.0360	0.6878
03-FEB-2022	515147	44.85	44.90	-0.0011	0.0317	0.0316	0.6037
03-FEB-2022	516003	145.50	142.60	0.0201	0.0403	0.0402	0.7680
03-FEB-2022	516030	83.05	84.05	-0.0120	0.0300	0.0299	0.5712
03-FEB-2022	516032	10.55	11.10	-0.0508	0.0254	0.0256	0.4891
03-FEB-2022	516062	12.83	13.50	-0.0509	0.0412	0.0413	0.7890
03-FEB-2022	516078	22.05	23.15	-0.0487	0.0331	0.0332	0.6343
03-FEB-2022	516096	93.65	98.50	-0.0505	0.0355	0.0356	0.6801
03-FEB-2022	516106	8.13	8.13	0.0000	0.0366	0.0365	0.6973
03-FEB-2022	516108	148.10	146.40	0.0115	0.0346	0.0345	0.6591
03-FEB-2022	516110	24.60	23.45	0.0479	0.0350	0.0351	0.6706
03-FEB-2022	517035	464.45	488.85	-0.0512	0.0418	0.0419	0.8005
03-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
03-FEB-2022	517063	56.95	57.70	-0.0131	0.0416	0.0415	0.7929
03-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
03-FEB-2022	517096	26.95	28.35	-0.0506	0.0426	0.0427	0.8158
03-FEB-2022	517119	23.25	24.40	-0.0483	0.0396	0.0397	0.7585
03-FEB-2022	517166	77.30	73.65	0.0484	0.0379	0.0379	0.7241
03-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	517201	70.95	70.95	0.0000	0.0337	0.0336	0.6419
03-FEB-2022	517236	132.50	126.20	0.0487	0.0416	0.0416	0.7948
03-FEB-2022	517238	159.40	159.60	-0.0013	0.0350	0.0349	0.6668
03-FEB-2022	517246	25.20	25.50	-0.0118	0.0332	0.0332	0.6343
03-FEB-2022	517258	35.00	33.95	0.0305	0.0359	0.0359	0.6859
03-FEB-2022	517264	87.10	83.70	0.0398	0.0360	0.0360	0.6878
03-FEB-2022	517288	47.75	48.55	-0.0166	0.0386	0.0385	0.7355
03-FEB-2022	517370	50.30	51.50	-0.0236	0.0353	0.0352	0.6725
03-FEB-2022	517372	116.05	120.00	-0.0335	0.0314	0.0314	0.5999
03-FEB-2022	517397	42.25	43.00	-0.0176	0.0346	0.0345	0.6591
03-FEB-2022	517415	22.20	21.15	0.0485	0.0391	0.0392	0.7489
03-FEB-2022	517417	285.00	263.40	0.0788	0.0286	0.0291	0.5560
03-FEB-2022	517437	171.55	180.10	-0.0486	0.0326	0.0327	0.6247
03-FEB-2022	517449	233.75	234.85	-0.0047	0.0245	0.0245	0.4681
03-FEB-2022	517477	181.75	185.00	-0.0177	0.0287	0.0287	0.5483
03-FEB-2022	517494	27.75	28.70	-0.0337	0.0427	0.0427	0.8158
03-FEB-2022	517500	414.15	414.60	-0.0011	0.0318	0.0317	0.6056
03-FEB-2022	517514	27.20	26.35	0.0317	0.0359	0.0359	0.6859
03-FEB-2022	517546	8.61	8.58	0.0035	0.0318	0.0317	0.6056
03-FEB-2022	517548	8.66	9.11	-0.0507	0.0376	0.0377	0.7203
03-FEB-2022	517554	19.50	19.10	0.0207	0.0413	0.0412	0.7871
03-FEB-2022	518011	203.50	193.85	0.0486	0.0314	0.0315	0.6018
03-FEB-2022	518075	115.50	112.70	0.0245	0.0348	0.0348	0.6649
03-FEB-2022	519003	285.10	277.25	0.0279	0.0388	0.0388	0.7413
03-FEB-2022	519014	2.98	2.84	0.0481	0.0112	0.0116	0.2216
03-FEB-2022	519031	42.00	42.00	0.0000	0.0229	0.0228	0.4356
03-FEB-2022	519064	34.20	32.60	0.0479	0.0281	0.0283	0.5407
03-FEB-2022	519097	33.80	34.10	-0.0088	0.0311	0.0310	0.5923
03-FEB-2022	519152	1759.80	1676.00	0.0488	0.0276	0.0277	0.5292
03-FEB-2022	519174	13.10	13.15	-0.0038	0.0351	0.0350	0.6687
03-FEB-2022	519191	15.15	15.15	0.0000	0.0392	0.0391	0.7470
03-FEB-2022	519216	292.30	298.65	-0.0215	0.0421	0.0421	0.8043
03-FEB-2022	519230	3.43	3.61	-0.0511	0.0332	0.0333	0.6362
03-FEB-2022	519234	26.85	25.60	0.0477	0.0320	0.0321	0.6133
03-FEB-2022	519242	30.45	29.45	0.0334	0.0240	0.0241	0.4604
03-FEB-2022	519262	36.75	37.35	-0.0162	0.0311	0.0310	0.5923
03-FEB-2022	519285	7.60	7.83	-0.0298	0.0364	0.0364	0.6954
03-FEB-2022	519287	9.87	9.91	-0.0040	0.0367	0.0366	0.6992
03-FEB-2022	519295	293.10	288.95	0.0143	0.0347	0.0346	0.6610
03-FEB-2022	519299	7.45	7.30	0.0203	0.0347	0.0346	0.6610
03-FEB-2022	519319	5.34	5.09	0.0479	0.0317	0.0318	0.6075
03-FEB-2022	519331	47.85	45.60	0.0482	0.0253	0.0254	0.4853
03-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
03-FEB-2022	519359	56.95	55.25	0.0303	0.0370	0.0370	0.7069
03-FEB-2022	519367	106.60	101.55	0.0485	0.0521	0.0521	0.9954
03-FEB-2022	519397	66.75	66.50	0.0038	0.0992	0.0989	1.8895
03-FEB-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
03-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
03-FEB-2022	519421	2200.55	2218.00	-0.0079	0.0198	0.0198	0.3783
03-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
03-FEB-2022	519455	39.75	38.00	0.0450	0.0366	0.0366	0.6992
03-FEB-2022	519457	39.00	40.20	-0.0303	0.0427	0.0426	0.8139
03-FEB-2022	519471	25.70	25.70	0.0000	0.0134	0.0134	0.2560
03-FEB-2022	519475	143.00	143.00	0.0000	0.0374	0.0373	0.7126
03-FEB-2022	519477	75.10	78.60	-0.0456	0.0313	0.0314	0.5999
03-FEB-2022	519483	31.00	29.10	0.0632	0.0368	0.0369	0.7050
03-FEB-2022	519500	6.56	6.90	-0.0505	0.0337	0.0338	0.6457
03-FEB-2022	519506	3.72	3.55	0.0468	0.0141	0.0144	0.2751
03-FEB-2022	519532	22.25	21.95	0.0136	0.0461	0.0460	0.8788
03-FEB-2022	519566	252.35	245.25	0.0285	0.0371	0.0371	0.7088
03-FEB-2022	519604	8.06	8.40	-0.0413	0.0247	0.0248	0.4738
03-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
03-FEB-2022	519612	21.35	21.65	-0.0140	0.0370	0.0369	0.7050
03-FEB-2022	520073	620.35	611.15	0.0149	0.0385	0.0384	0.7336
03-FEB-2022	520075	177.80	179.80	-0.0112	0.0292	0.0291	0.5560
03-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
03-FEB-2022	520121	8.44	8.88	-0.0508	0.0236	0.0238	0.4547
03-FEB-2022	520123	84.00	81.00	0.0364	0.0388	0.0388	0.7413
03-FEB-2022	520127	10.94	10.44	0.0468	0.0411	0.0412	0.7871
03-FEB-2022	520131	17.95	17.10	0.0485	0.0227	0.0229	0.4375
03-FEB-2022	520141	12.51	12.47	0.0032	0.0340	0.0339	0.6477
03-FEB-2022	520155	13.15	13.49	-0.0255	0.0419	0.0418	0.7986
03-FEB-2022	521048	45.95	45.95	0.0000	0.0337	0.0337	0.6438
03-FEB-2022	521054	4.94	4.71	0.0477	0.0300	0.0301	0.5751
03-FEB-2022	521068	42.65	42.65	0.0000	0.0255	0.0255	0.4872
03-FEB-2022	521080	7.81	7.44	0.0485	0.0379	0.0379	0.7241
03-FEB-2022	521097	173.80	175.45	-0.0094	0.0354	0.0353	0.6744
03-FEB-2022	521105	38.95	40.75	-0.0452	0.0409	0.0409	0.7814
03-FEB-2022	521113	38.20	36.65	0.0414	0.0396	0.0396	0.7566
03-FEB-2022	521131	18.75	19.70	-0.0494	0.0348	0.0349	0.6668
03-FEB-2022	521133	2.46	2.46	0.0000	0.0116	0.0116	0.2216
03-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
03-FEB-2022	521141	18.80	18.55	0.0134	0.0349	0.0348	0.6649
03-FEB-2022	521151	33.95	34.55	-0.0175	0.0351	0.0350	0.6687
03-FEB-2022	521161	72.45	70.40	0.0287	0.0254	0.0254	0.4853
03-FEB-2022	521178	34.35	34.00	0.0102	0.0314	0.0313	0.5980
03-FEB-2022	521188	16.15	16.60	-0.0275	0.0331	0.0331	0.6324
03-FEB-2022	521206	3.41	3.25	0.0481	0.0391	0.0392	0.7489
03-FEB-2022	521216	97.80	93.80	0.0418	0.0414	0.0414	0.7909
03-FEB-2022	521222	32.95	32.95	0.0000	0.0260	0.0259	0.4948
03-FEB-2022	521226	17.00	16.90	0.0059	0.0349	0.0348	0.6649
03-FEB-2022	521228	4.72	4.51	0.0455	0.0349	0.0350	0.6687
03-FEB-2022	521232	17.90	17.90	0.0000	0.0234	0.0233	0.4451
03-FEB-2022	521234	54.55	57.00	-0.0439	0.0360	0.0361	0.6897
03-FEB-2022	521240	277.70	271.20	0.0237	0.0335	0.0334	0.6381
03-FEB-2022	521242	24.70	24.70	0.0000	0.0235	0.0235	0.4490
03-FEB-2022	522001	19.95	20.00	-0.0025	0.0420	0.0419	0.8005
03-FEB-2022	522004	47.40	47.50	-0.0021	0.0331	0.0331	0.6324
03-FEB-2022	522005	72.05	73.10	-0.0145	0.0455	0.0454	0.8674
03-FEB-2022	522017	145.30	147.00	-0.0116	0.0325	0.0324	0.6190
03-FEB-2022	522027	24.40	24.40	0.0000	0.0292	0.0291	0.5560
03-FEB-2022	522091	91.65	96.45	-0.0510	0.0389	0.0390	0.7451
03-FEB-2022	522101	45.50	43.95	0.0347	0.0374	0.0374	0.7145
03-FEB-2022	522105	37.65	35.90	0.0476	0.0389	0.0390	0.7451
03-FEB-2022	522122	1077.70	1078.15	-0.0004	0.0199	0.0198	0.3783
03-FEB-2022	522152	52.00	51.85	0.0029	0.0438	0.0437	0.8349
03-FEB-2022	522165	98.75	101.05	-0.0230	0.0351	0.0350	0.6687
03-FEB-2022	522183	150.40	150.65	-0.0017	0.0393	0.0392	0.7489
03-FEB-2022	522195	290.95	288.15	0.0097	0.0270	0.0269	0.5139
03-FEB-2022	522207	178.90	188.30	-0.0512	0.0403	0.0404	0.7718
03-FEB-2022	522209	5.42	5.70	-0.0504	0.0393	0.0394	0.7527
03-FEB-2022	522229	144.75	143.70	0.0073	0.0000	0.0005	0.0096
03-FEB-2022	522231	41.25	41.90	-0.0156	0.0381	0.0381	0.7279
03-FEB-2022	522237	20.10	19.20	0.0458	0.0292	0.0293	0.5598
03-FEB-2022	522245	22.70	22.95	-0.0110	0.0231	0.0230	0.4394
03-FEB-2022	522251	136.50	136.65	-0.0011	0.0434	0.0433	0.8272
03-FEB-2022	522257	37.05	38.10	-0.0279	0.0393	0.0393	0.7508
03-FEB-2022	522267	62.50	62.05	0.0072	0.0367	0.0366	0.6992
03-FEB-2022	522273	21.75	21.40	0.0162	0.0320	0.0320	0.6114
03-FEB-2022	522281	208.70	206.25	0.0118	0.0282	0.0281	0.5368
03-FEB-2022	522289	34.25	34.25	0.0000	0.0331	0.0330	0.6305
03-FEB-2022	522292	51.90	53.55	-0.0313	0.0255	0.0255	0.4872
03-FEB-2022	522294	114.05	115.40	-0.0118	0.0330	0.0329	0.6286
03-FEB-2022	522650	324.95	309.60	0.0484	0.0335	0.0336	0.6419
03-FEB-2022	523007	138.45	132.70	0.0424	0.0434	0.0434	0.8292
03-FEB-2022	523019	49.75	48.05	0.0348	0.0474	0.0473	0.9037
03-FEB-2022	523021	32.95	32.55	0.0122	0.0405	0.0404	0.7718
03-FEB-2022	523023	77.65	77.70	-0.0006	0.0300	0.0300	0.5731
03-FEB-2022	523054	800.15	806.95	-0.0085	0.0300	0.0300	0.5731
03-FEB-2022	523062	43.05	41.00	0.0488	0.0274	0.0276	0.5273
03-FEB-2022	523100	435.90	434.85	0.0024	0.0388	0.0387	0.7394
03-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
03-FEB-2022	523113	11.86	11.30	0.0484	0.0257	0.0258	0.4929
03-FEB-2022	523116	576.95	570.00	0.0121	0.0359	0.0358	0.6840
03-FEB-2022	523120	89.65	86.95	0.0306	0.0387	0.0386	0.7375
03-FEB-2022	523144	71.85	72.55	-0.0097	0.0309	0.0308	0.5884
03-FEB-2022	523151	7.95	7.94	0.0013	0.0314	0.0314	0.5999
03-FEB-2022	523160	1019.55	1004.20	0.0152	0.0267	0.0267	0.5101
03-FEB-2022	523164	6.00	6.10	-0.0165	0.0229	0.0229	0.4375
03-FEB-2022	523186	284.90	281.30	0.0127	0.0273	0.0272	0.5197
03-FEB-2022	523229	74.20	73.40	0.0108	0.0290	0.0289	0.5521
03-FEB-2022	523232	51.35	52.75	-0.0269	0.0376	0.0376	0.7183
03-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
03-FEB-2022	523248	126.00	125.35	0.0052	0.0348	0.0347	0.6629
03-FEB-2022	523277	1.41	1.35	0.0435	0.0360	0.0361	0.6897
03-FEB-2022	523289	21.05	20.05	0.0487	0.0391	0.0392	0.7489
03-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
03-FEB-2022	523329	844.80	845.10	-0.0004	0.0329	0.0328	0.6266
03-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	523351	8.61	8.61	0.0000	0.0080	0.0080	0.1528
03-FEB-2022	523373	30.10	28.70	0.0476	0.0339	0.0340	0.6496
03-FEB-2022	523411	378.00	385.15	-0.0187	0.0388	0.0387	0.7394
03-FEB-2022	523425	6.93	7.29	-0.0506	0.0265	0.0267	0.5101
03-FEB-2022	523449	63.25	62.95	0.0048	0.0391	0.0390	0.7451
03-FEB-2022	523465	28.00	28.80	-0.0282	0.0373	0.0372	0.7107
03-FEB-2022	523475	123.95	118.05	0.0488	0.0431	0.0431	0.8234
03-FEB-2022	523483	526.25	541.65	-0.0288	0.0427	0.0427	0.8158
03-FEB-2022	523489	22.40	22.00	0.0180	0.0348	0.0347	0.6629
03-FEB-2022	523519	4.99	4.99	0.0000	0.0379	0.0378	0.7222
03-FEB-2022	523537	45.50	43.20	0.0519	0.0403	0.0404	0.7718
03-FEB-2022	523550	26.20	26.00	0.0077	0.0000	0.0005	0.0096
03-FEB-2022	523558	26.20	27.55	-0.0502	0.0213	0.0215	0.4108
03-FEB-2022	523566	55.05	55.95	-0.0162	0.0406	0.0405	0.7738
03-FEB-2022	523586	185.40	181.55	0.0210	0.0321	0.0321	0.6133
03-FEB-2022	523594	30.95	29.80	0.0379	0.0356	0.0356	0.6801
03-FEB-2022	523606	943.65	944.20	-0.0006	0.0399	0.0398	0.7604
03-FEB-2022	523620	32.20	32.20	0.0000	0.0344	0.0343	0.6553
03-FEB-2022	523638	146.55	143.35	0.0221	0.0361	0.0361	0.6897
03-FEB-2022	523650	32.65	33.00	-0.0107	0.0334	0.0333	0.6362
03-FEB-2022	523652	22.50	22.20	0.0134	0.0283	0.0282	0.5388
03-FEB-2022	523672	108.30	107.45	0.0079	0.0318	0.0318	0.6075
03-FEB-2022	523676	113.20	107.90	0.0480	0.0390	0.0391	0.7470
03-FEB-2022	523696	68.20	67.75	0.0066	0.0225	0.0225	0.4299
03-FEB-2022	523710	244.95	245.05	-0.0004	0.0281	0.0280	0.5349
03-FEB-2022	523722	8.82	8.40	0.0488	0.0336	0.0337	0.6438
03-FEB-2022	523732	28.55	28.90	-0.0122	0.0350	0.0349	0.6668
03-FEB-2022	523752	4.03	4.23	-0.0484	0.0413	0.0413	0.7890
03-FEB-2022	523782	15.39	14.96	0.0283	0.0372	0.0372	0.7107
03-FEB-2022	523790	9.50	9.50	0.0000	0.0225	0.0224	0.4280
03-FEB-2022	523826	16.14	15.38	0.0482	0.0286	0.0287	0.5483
03-FEB-2022	523832	10.39	9.90	0.0483	0.0318	0.0319	0.6094
03-FEB-2022	523840	22.40	22.60	-0.0089	0.0395	0.0394	0.7527
03-FEB-2022	523842	7.15	7.00	0.0212	0.0388	0.0387	0.7394
03-FEB-2022	523850	362.35	364.30	-0.0054	0.0323	0.0322	0.6152
03-FEB-2022	523862	9.03	8.60	0.0488	0.0337	0.0338	0.6457
03-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
03-FEB-2022	523896	48.00	48.05	-0.0010	0.0322	0.0321	0.6133
03-FEB-2022	524013	12.54	12.74	-0.0158	0.0437	0.0436	0.8330
03-FEB-2022	524037	381.65	391.20	-0.0247	0.0416	0.0415	0.7929
03-FEB-2022	524080	39.80	39.40	0.0101	0.0311	0.0310	0.5923
03-FEB-2022	524136	138.80	136.85	0.0141	0.0341	0.0340	0.6496
03-FEB-2022	524156	69.00	70.45	-0.0208	0.0382	0.0381	0.7279
03-FEB-2022	524202	54.00	51.65	0.0445	0.0382	0.0382	0.7298
03-FEB-2022	524218	192.90	189.60	0.0173	0.0395	0.0394	0.7527
03-FEB-2022	524288	162.65	166.05	-0.0207	0.0000	0.0015	0.0287
03-FEB-2022	524314	17.90	18.50	-0.0330	0.0359	0.0359	0.6859
03-FEB-2022	524336	65.20	65.25	-0.0008	0.0335	0.0334	0.6381
03-FEB-2022	524342	144.95	145.95	-0.0069	0.0389	0.0388	0.7413
03-FEB-2022	524400	46.50	48.90	-0.0503	0.0413	0.0414	0.7909
03-FEB-2022	524408	154.00	149.70	0.0283	0.0312	0.0312	0.5961
03-FEB-2022	524414	26.25	25.00	0.0488	0.0295	0.0296	0.5655
03-FEB-2022	524434	35.65	35.05	0.0170	0.0318	0.0317	0.6056
03-FEB-2022	524440	34.60	34.00	0.0175	0.0396	0.0395	0.7546
03-FEB-2022	524444	9.10	9.15	-0.0055	0.0301	0.0300	0.5731
03-FEB-2022	524458	12.80	12.50	0.0237	0.0296	0.0295	0.5636
03-FEB-2022	524470	15.75	15.80	-0.0032	0.0406	0.0405	0.7738
03-FEB-2022	524480	468.95	457.70	0.0243	0.0271	0.0271	0.5177
03-FEB-2022	524488	6.57	6.76	-0.0285	0.0374	0.0373	0.7126
03-FEB-2022	524502	35.00	35.00	0.0000	0.0307	0.0306	0.5846
03-FEB-2022	524506	315.75	319.00	-0.0102	0.0355	0.0354	0.6763
03-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
03-FEB-2022	524520	66.30	67.15	-0.0127	0.0374	0.0373	0.7126
03-FEB-2022	524522	42.30	42.55	-0.0059	0.0347	0.0347	0.6629
03-FEB-2022	524534	69.00	66.50	0.0369	0.0344	0.0344	0.6572
03-FEB-2022	524542	472.80	480.65	-0.0165	0.0258	0.0258	0.4929
03-FEB-2022	524564	20.40	19.45	0.0477	0.0316	0.0317	0.6056
03-FEB-2022	524572	14.64	14.34	0.0207	0.0347	0.0346	0.6610
03-FEB-2022	524576	44.35	44.20	0.0034	0.0436	0.0435	0.8311
03-FEB-2022	524580	17.27	16.45	0.0486	0.0243	0.0245	0.4681
03-FEB-2022	524582	75.55	77.00	-0.0190	0.0335	0.0335	0.6400
03-FEB-2022	524590	17.32	16.50	0.0485	0.0119	0.0124	0.2369
03-FEB-2022	524592	5.09	5.35	-0.0498	0.0354	0.0355	0.6782
03-FEB-2022	524594	98.30	95.20	0.0320	0.0332	0.0332	0.6343
03-FEB-2022	524604	9.84	9.84	0.0000	0.0153	0.0152	0.2904
03-FEB-2022	524606	12.20	12.20	0.0000	0.0397	0.0396	0.7566
03-FEB-2022	524614	42.55	40.55	0.0481	0.0323	0.0324	0.6190
03-FEB-2022	524624	10.58	10.08	0.0484	0.0333	0.0334	0.6381
03-FEB-2022	524628	8.57	8.17	0.0478	0.0269	0.0270	0.5158
03-FEB-2022	524632	70.00	73.45	-0.0481	0.0360	0.0361	0.6897
03-FEB-2022	524634	319.90	332.50	-0.0386	0.0377	0.0377	0.7203
03-FEB-2022	524636	26.60	25.35	0.0481	0.0300	0.0301	0.5751
03-FEB-2022	524640	43.85	42.95	0.0207	0.0393	0.0392	0.7489
03-FEB-2022	524648	118.05	116.00	0.0175	0.0371	0.0371	0.7088
03-FEB-2022	524654	299.10	296.05	0.0102	0.0427	0.0426	0.8139
03-FEB-2022	524661	7.98	7.60	0.0488	0.0341	0.0342	0.6534
03-FEB-2022	524663	47.75	48.55	-0.0166	0.0312	0.0312	0.5961
03-FEB-2022	524675	16.45	16.45	0.0000	0.0305	0.0305	0.5827
03-FEB-2022	524687	20.20	20.20	0.0000	0.0379	0.0378	0.7222
03-FEB-2022	524703	65.00	67.00	-0.0303	0.0413	0.0412	0.7871
03-FEB-2022	524711	13.67	13.02	0.0487	0.0385	0.0386	0.7375
03-FEB-2022	524717	309.80	303.30	0.0212	0.0382	0.0381	0.7279
03-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
03-FEB-2022	524727	24.95	23.90	0.0430	0.0451	0.0451	0.8616
03-FEB-2022	524731	600.15	616.10	-0.0262	0.0229	0.0230	0.4394
03-FEB-2022	524743	109.60	109.60	0.0000	0.0315	0.0315	0.6018
03-FEB-2022	524748	50.45	51.45	-0.0196	0.0399	0.0398	0.7604
03-FEB-2022	524752	72.75	69.30	0.0486	0.0439	0.0439	0.8387
03-FEB-2022	524768	32.75	33.75	-0.0301	0.0358	0.0357	0.6820
03-FEB-2022	524774	2638.65	2776.90	-0.0511	0.0304	0.0306	0.5846
03-FEB-2022	524790	272.25	272.50	-0.0009	0.0335	0.0334	0.6381
03-FEB-2022	524808	20.10	19.15	0.0484	0.0386	0.0387	0.7394
03-FEB-2022	524818	78.70	80.60	-0.0239	0.0346	0.0345	0.6591
03-FEB-2022	524828	143.35	140.20	0.0222	0.0293	0.0293	0.5598
03-FEB-2022	526001	7.00	6.67	0.0483	0.0311	0.0312	0.5961
03-FEB-2022	526025	71.35	69.30	0.0292	0.0332	0.0332	0.6343
03-FEB-2022	526043	91.30	91.70	-0.0044	0.0438	0.0437	0.8349
03-FEB-2022	526071	7.14	7.14	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	526073	384.80	390.00	-0.0134	0.0291	0.0290	0.5540
03-FEB-2022	526081	12.40	13.05	-0.0511	0.0325	0.0326	0.6228
03-FEB-2022	526095	33.90	34.00	-0.0029	0.0338	0.0337	0.6438
03-FEB-2022	526113	11.74	12.35	-0.0507	0.0325	0.0326	0.6228
03-FEB-2022	526117	258.55	259.00	-0.0017	0.0335	0.0335	0.6400
03-FEB-2022	526125	8.80	9.20	-0.0445	0.0258	0.0259	0.4948
03-FEB-2022	526133	10.60	10.41	0.0181	0.0445	0.0444	0.8483
03-FEB-2022	526137	45.55	47.85	-0.0493	0.0365	0.0366	0.6992
03-FEB-2022	526139	3.79	3.75	0.0106	0.0287	0.0287	0.5483
03-FEB-2022	526143	9.87	9.75	0.0122	0.0422	0.0421	0.8043
03-FEB-2022	526159	803.95	806.95	-0.0037	0.0390	0.0389	0.7432
03-FEB-2022	526161	86.40	86.35	0.0006	0.0355	0.0354	0.6763
03-FEB-2022	526169	268.10	261.40	0.0253	0.0000	0.0018	0.0344
03-FEB-2022	526179	90.50	92.05	-0.0170	0.0268	0.0267	0.5101
03-FEB-2022	526187	7.80	8.06	-0.0328	0.0304	0.0304	0.5808
03-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
03-FEB-2022	526195	6.13	5.84	0.0485	0.0299	0.0300	0.5731
03-FEB-2022	526211	152.45	145.20	0.0487	0.0314	0.0315	0.6018
03-FEB-2022	526225	15.25	14.60	0.0436	0.0256	0.0257	0.4910
03-FEB-2022	526231	91.00	86.90	0.0461	0.0392	0.0393	0.7508
03-FEB-2022	526237	34.85	33.25	0.0470	0.0361	0.0361	0.6897
03-FEB-2022	526241	23.60	23.65	-0.0021	0.0378	0.0377	0.7203
03-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
03-FEB-2022	526269	42.00	40.90	0.0265	0.0350	0.0350	0.6687
03-FEB-2022	526301	38.55	38.80	-0.0065	0.0360	0.0359	0.6859
03-FEB-2022	526315	79.95	79.20	0.0094	0.0363	0.0362	0.6916
03-FEB-2022	526335	8.47	8.09	0.0459	0.0320	0.0321	0.6133
03-FEB-2022	526345	31.40	30.95	0.0144	0.0126	0.0126	0.2407
03-FEB-2022	526355	35.55	35.25	0.0085	0.0349	0.0348	0.6649
03-FEB-2022	526365	26.10	26.40	-0.0114	0.0451	0.0450	0.8597
03-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
03-FEB-2022	526407	444.30	440.85	0.0078	0.0391	0.0390	0.7451
03-FEB-2022	526409	49.80	51.10	-0.0258	0.0370	0.0370	0.7069
03-FEB-2022	526415	26.35	26.50	-0.0057	0.0317	0.0316	0.6037
03-FEB-2022	526433	770.05	749.70	0.0268	0.0324	0.0324	0.6190
03-FEB-2022	526435	205.00	209.00	-0.0193	0.0336	0.0335	0.6400
03-FEB-2022	526441	1.69	1.63	0.0361	0.0364	0.0364	0.6954
03-FEB-2022	526445	25.65	25.75	-0.0039	0.0331	0.0330	0.6305
03-FEB-2022	526468	14.48	14.80	-0.0219	0.0254	0.0254	0.4853
03-FEB-2022	526471	14.19	14.07	0.0085	0.0324	0.0324	0.6190
03-FEB-2022	526473	9.66	9.20	0.0488	0.0404	0.0404	0.7718
03-FEB-2022	526479	84.65	83.00	0.0197	0.0309	0.0308	0.5884
03-FEB-2022	526481	27.00	27.00	0.0000	0.0322	0.0321	0.6133
03-FEB-2022	526492	165.50	165.35	0.0009	0.0345	0.0344	0.6572
03-FEB-2022	526494	4.44	4.57	-0.0289	0.0300	0.0300	0.5731
03-FEB-2022	526500	18.25	18.25	0.0000	0.0281	0.0280	0.5349
03-FEB-2022	526506	428.00	438.30	-0.0238	0.0283	0.0282	0.5388
03-FEB-2022	526519	28.10	26.80	0.0474	0.0466	0.0466	0.8903
03-FEB-2022	526525	14.68	13.99	0.0481	0.0302	0.0303	0.5789
03-FEB-2022	526532	10.44	9.95	0.0481	0.0107	0.0112	0.2140
03-FEB-2022	526544	18.45	17.60	0.0472	0.0365	0.0366	0.6992
03-FEB-2022	526546	25.90	26.95	-0.0397	0.0373	0.0373	0.7126
03-FEB-2022	526554	18.90	18.25	0.0350	0.0269	0.0269	0.5139
03-FEB-2022	526568	34.40	34.90	-0.0144	0.0321	0.0320	0.6114
03-FEB-2022	526574	27.60	26.30	0.0482	0.0367	0.0368	0.7031
03-FEB-2022	526586	473.65	461.00	0.0271	0.0264	0.0264	0.5044
03-FEB-2022	526588	15.00	15.00	0.0000	0.0326	0.0325	0.6209
03-FEB-2022	526604	15.00	15.00	0.0000	0.0357	0.0356	0.6801
03-FEB-2022	526614	11.48	11.30	0.0158	0.0340	0.0339	0.6477
03-FEB-2022	526616	44.95	45.35	-0.0089	0.0413	0.0412	0.7871
03-FEB-2022	526622	2.07	1.98	0.0445	0.0345	0.0346	0.6610
03-FEB-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
03-FEB-2022	526638	76.55	76.45	0.0013	0.0355	0.0354	0.6763
03-FEB-2022	526640	25.50	25.40	0.0039	0.0273	0.0273	0.5216
03-FEB-2022	526654	160.60	161.90	-0.0081	0.0328	0.0327	0.6247
03-FEB-2022	526687	5.80	6.10	-0.0504	0.0340	0.0341	0.6515
03-FEB-2022	526703	79.50	79.60	-0.0013	0.0338	0.0337	0.6438
03-FEB-2022	526705	118.05	123.45	-0.0447	0.0300	0.0301	0.5751
03-FEB-2022	526711	21.80	20.80	0.0470	0.0312	0.0313	0.5980
03-FEB-2022	526717	564.30	594.00	-0.0513	0.0405	0.0406	0.7757
03-FEB-2022	526721	57.95	54.80	0.0559	0.0250	0.0253	0.4834
03-FEB-2022	526723	102.85	102.45	0.0039	0.0428	0.0427	0.8158
03-FEB-2022	526727	27.85	27.70	0.0054	0.0440	0.0439	0.8387
03-FEB-2022	526731	184.95	186.90	-0.0105	0.0364	0.0363	0.6935
03-FEB-2022	526737	8.01	7.63	0.0486	0.0367	0.0368	0.7031
03-FEB-2022	526739	191.20	183.90	0.0389	0.0250	0.0251	0.4795
03-FEB-2022	526747	384.50	383.35	0.0030	0.0380	0.0379	0.7241
03-FEB-2022	526751	13.75	14.40	-0.0462	0.0256	0.0257	0.4910
03-FEB-2022	526755	8.85	8.72	0.0148	0.0405	0.0404	0.7718
03-FEB-2022	526761	10.44	10.66	-0.0209	0.0378	0.0377	0.7203
03-FEB-2022	526775	69.75	66.45	0.0485	0.0368	0.0368	0.7031
03-FEB-2022	526783	898.50	855.75	0.0487	0.0315	0.0316	0.6037
03-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
03-FEB-2022	526799	12.80	13.30	-0.0383	0.0275	0.0276	0.5273
03-FEB-2022	526813	24.15	23.00	0.0488	0.0318	0.0319	0.6094
03-FEB-2022	526817	1415.25	1436.90	-0.0152	0.0285	0.0285	0.5445
03-FEB-2022	526821	467.95	437.80	0.0666	0.0312	0.0315	0.6018
03-FEB-2022	526823	14.30	14.45	-0.0104	0.0363	0.0362	0.6916
03-FEB-2022	526827	11.31	10.78	0.0480	0.0340	0.0340	0.6496
03-FEB-2022	526839	14.95	14.95	0.0000	0.0321	0.0320	0.6114
03-FEB-2022	526847	20.25	19.75	0.0250	0.0376	0.0376	0.7183
03-FEB-2022	526851	172.70	172.70	0.0000	0.0280	0.0280	0.5349
03-FEB-2022	526853	94.85	95.45	-0.0063	0.0321	0.0320	0.6114
03-FEB-2022	526859	8.71	8.30	0.0482	0.0293	0.0295	0.5636
03-FEB-2022	526861	15.25	16.01	-0.0486	0.0455	0.0455	0.8693
03-FEB-2022	526865	15.91	15.16	0.0483	0.0316	0.0317	0.6056
03-FEB-2022	526871	20.00	19.75	0.0126	0.0325	0.0325	0.6209
03-FEB-2022	526873	7.55	7.94	-0.0504	0.0277	0.0278	0.5311
03-FEB-2022	526891	11.51	11.02	0.0435	0.0248	0.0249	0.4757
03-FEB-2022	526899	24.60	24.15	0.0185	0.0416	0.0416	0.7948
03-FEB-2022	526905	4.57	4.36	0.0470	0.0346	0.0346	0.6610
03-FEB-2022	526931	106.95	107.65	-0.0065	0.0424	0.0423	0.8081
03-FEB-2022	526935	30.80	29.80	0.0330	0.0344	0.0344	0.6572
03-FEB-2022	526945	108.00	98.25	0.0946	0.0320	0.0326	0.6228
03-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
03-FEB-2022	526961	18.25	18.25	0.0000	0.0242	0.0241	0.4604
03-FEB-2022	526965	100.80	96.00	0.0488	0.0309	0.0310	0.5923
03-FEB-2022	526971	106.55	107.30	-0.0070	0.0372	0.0371	0.7088
03-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
03-FEB-2022	526981	252.65	255.15	-0.0098	0.0362	0.0361	0.6897
03-FEB-2022	526983	10.10	9.62	0.0487	0.0114	0.0119	0.2273
03-FEB-2022	527005	24.55	23.40	0.0480	0.0317	0.0318	0.6075
03-FEB-2022	530025	20.50	20.05	0.0222	0.0210	0.0210	0.4012
03-FEB-2022	530027	9.33	9.24	0.0097	0.0274	0.0273	0.5216
03-FEB-2022	530035	13.55	13.80	-0.0183	0.0214	0.0213	0.4069
03-FEB-2022	530043	127.00	125.55	0.0115	0.0357	0.0356	0.6801
03-FEB-2022	530045	21.20	21.05	0.0071	0.0376	0.0375	0.7164
03-FEB-2022	530053	20.25	19.30	0.0480	0.0304	0.0305	0.5827
03-FEB-2022	530055	9.72	9.26	0.0485	0.0000	0.0034	0.0650
03-FEB-2022	530063	5.80	6.10	-0.0504	0.0432	0.0433	0.8272
03-FEB-2022	530065	6.49	6.19	0.0473	0.0293	0.0294	0.5617
03-FEB-2022	530067	191.90	183.35	0.0456	0.0417	0.0418	0.7986
03-FEB-2022	530077	112.05	113.60	-0.0137	0.0353	0.0352	0.6725
03-FEB-2022	530079	350.70	341.10	0.0278	0.0414	0.0413	0.7890
03-FEB-2022	530095	57.00	59.85	-0.0488	0.0000	0.0034	0.0650
03-FEB-2022	530109	3.60	3.57	0.0084	0.0451	0.0450	0.8597
03-FEB-2022	530111	35.95	36.25	-0.0083	0.0321	0.0320	0.6114
03-FEB-2022	530119	166.75	173.65	-0.0405	0.0340	0.0340	0.6496
03-FEB-2022	530125	517.85	493.20	0.0488	0.0386	0.0387	0.7394
03-FEB-2022	530127	15.85	16.65	-0.0492	0.0397	0.0397	0.7585
03-FEB-2022	530129	680.25	681.10	-0.0012	0.0354	0.0353	0.6744
03-FEB-2022	530133	82.30	82.60	-0.0036	0.0392	0.0391	0.7470
03-FEB-2022	530139	66.75	69.50	-0.0404	0.0308	0.0308	0.5884
03-FEB-2022	530145	19.90	19.60	0.0152	0.0334	0.0334	0.6381
03-FEB-2022	530151	44.80	44.95	-0.0033	0.0333	0.0332	0.6343
03-FEB-2022	530161	5.12	4.88	0.0480	0.0090	0.0096	0.1834
03-FEB-2022	530163	72.60	72.50	0.0014	0.0344	0.0343	0.6553
03-FEB-2022	530167	18.90	18.00	0.0488	0.0299	0.0300	0.5731
03-FEB-2022	530169	11.46	10.93	0.0474	0.0350	0.0351	0.6706
03-FEB-2022	530171	38.90	37.05	0.0487	0.0415	0.0416	0.7948
03-FEB-2022	530173	7.60	7.60	0.0000	0.0286	0.0285	0.5445
03-FEB-2022	530175	76.80	78.75	-0.0251	0.0488	0.0487	0.9304
03-FEB-2022	530177	5.65	5.63	0.0035	0.0275	0.0275	0.5254
03-FEB-2022	530179	9.49	9.49	0.0000	0.0144	0.0143	0.2732
03-FEB-2022	530185	24.25	25.20	-0.0384	0.0450	0.0450	0.8597
03-FEB-2022	530187	2.08	2.18	-0.0470	0.0324	0.0325	0.6209
03-FEB-2022	530197	30.75	31.00	-0.0081	0.0375	0.0374	0.7145
03-FEB-2022	530201	21.65	21.40	0.0116	0.0351	0.0350	0.6687
03-FEB-2022	530207	21.65	22.05	-0.0183	0.0360	0.0360	0.6878
03-FEB-2022	530213	64.00	62.95	0.0165	0.0321	0.0320	0.6114
03-FEB-2022	530215	62.40	63.15	-0.0119	0.0000	0.0008	0.0153
03-FEB-2022	530219	54.80	57.65	-0.0507	0.0152	0.0156	0.2980
03-FEB-2022	530231	36.50	36.50	0.0000	0.0295	0.0295	0.5636
03-FEB-2022	530233	104.70	102.60	0.0203	0.0393	0.0392	0.7489
03-FEB-2022	530235	32.25	30.75	0.0476	0.0287	0.0288	0.5502
03-FEB-2022	530245	55.10	56.50	-0.0251	0.0292	0.0292	0.5579
03-FEB-2022	530249	18.05	18.95	-0.0487	0.0359	0.0360	0.6878
03-FEB-2022	530253	19.00	19.80	-0.0412	0.0265	0.0266	0.5082
03-FEB-2022	530255	7.08	7.07	0.0014	0.0321	0.0320	0.6114
03-FEB-2022	530259	30.35	30.70	-0.0115	0.0366	0.0365	0.6973
03-FEB-2022	530263	5.57	5.76	-0.0335	0.0333	0.0333	0.6362
03-FEB-2022	530265	30.75	29.30	0.0483	0.0341	0.0342	0.6534
03-FEB-2022	530267	20.90	20.90	0.0000	0.0274	0.0273	0.5216
03-FEB-2022	530271	7.16	6.82	0.0487	0.0091	0.0097	0.1853
03-FEB-2022	530289	26.50	25.30	0.0463	0.0334	0.0335	0.6400
03-FEB-2022	530291	8.16	7.89	0.0336	0.0259	0.0260	0.4967
03-FEB-2022	530305	30.10	30.35	-0.0083	0.0371	0.0371	0.7088
03-FEB-2022	530309	254.30	242.20	0.0488	0.0361	0.0361	0.6897
03-FEB-2022	530313	46.20	46.30	-0.0022	0.0355	0.0354	0.6763
03-FEB-2022	530315	117.70	118.80	-0.0093	0.0333	0.0333	0.6362
03-FEB-2022	530317	63.80	63.45	0.0055	0.0366	0.0365	0.6973
03-FEB-2022	530331	503.85	496.75	0.0142	0.0309	0.0309	0.5903
03-FEB-2022	530341	123.75	120.00	0.0308	0.0394	0.0394	0.7527
03-FEB-2022	530357	11.09	10.69	0.0367	0.0307	0.0308	0.5884
03-FEB-2022	530369	27.90	26.60	0.0477	0.0320	0.0321	0.6133
03-FEB-2022	530401	33.00	33.00	0.0000	0.0304	0.0303	0.5789
03-FEB-2022	530405	30.30	28.90	0.0473	0.0302	0.0303	0.5789
03-FEB-2022	530407	6.36	6.69	-0.0506	0.0364	0.0365	0.6973
03-FEB-2022	530419	57.90	57.30	0.0104	0.0443	0.0442	0.8444
03-FEB-2022	530421	10.50	10.13	0.0359	0.0347	0.0347	0.6629
03-FEB-2022	530427	44.85	44.00	0.0191	0.0347	0.0347	0.6629
03-FEB-2022	530429	17.75	17.30	0.0257	0.0396	0.0395	0.7546
03-FEB-2022	530431	73.90	73.45	0.0061	0.0298	0.0297	0.5674
03-FEB-2022	530433	85.45	84.40	0.0124	0.0392	0.0391	0.7470
03-FEB-2022	530439	10.17	10.28	-0.0108	0.0960	0.0957	1.8283
03-FEB-2022	530443	11.04	10.52	0.0482	0.0178	0.0181	0.3458
03-FEB-2022	530445	3.25	3.10	0.0473	0.0349	0.0350	0.6687
03-FEB-2022	530449	28.65	29.80	-0.0394	0.0301	0.0302	0.5770
03-FEB-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
03-FEB-2022	530459	22.20	22.75	-0.0245	0.0409	0.0409	0.7814
03-FEB-2022	530461	24.35	24.85	-0.0203	0.0387	0.0387	0.7394
03-FEB-2022	530469	8.36	8.36	0.0000	0.0245	0.0245	0.4681
03-FEB-2022	530475	282.95	278.05	0.0175	0.0294	0.0294	0.5617
03-FEB-2022	530477	190.15	191.75	-0.0084	0.0303	0.0302	0.5770
03-FEB-2022	530495	17.80	18.50	-0.0386	0.0332	0.0332	0.6343
03-FEB-2022	530499	421.10	412.00	0.0218	0.0308	0.0308	0.5884
03-FEB-2022	530521	82.00	78.30	0.0462	0.0000	0.0033	0.0630
03-FEB-2022	530525	11.05	11.00	0.0045	0.0575	0.0574	1.0966
03-FEB-2022	530533	79.75	81.10	-0.0168	0.0350	0.0349	0.6668
03-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
03-FEB-2022	530545	277.10	266.30	0.0398	0.0388	0.0388	0.7413
03-FEB-2022	530557	2.18	2.08	0.0470	0.0980	0.0978	1.8685
03-FEB-2022	530565	3.90	3.72	0.0473	0.0639	0.0638	1.2189
03-FEB-2022	530571	3.75	3.75	0.0000	0.0246	0.0246	0.4700
03-FEB-2022	530577	30.90	30.45	0.0147	0.0375	0.0374	0.7145
03-FEB-2022	530579	13.48	13.11	0.0278	0.0351	0.0350	0.6687
03-FEB-2022	530581	6.17	6.49	-0.0506	0.0271	0.0273	0.5216
03-FEB-2022	530585	204.90	195.70	0.0459	0.0363	0.0363	0.6935
03-FEB-2022	530589	99.75	100.10	-0.0035	0.0374	0.0373	0.7126
03-FEB-2022	530595	8.71	8.40	0.0362	0.0301	0.0302	0.5770
03-FEB-2022	530609	6.14	5.85	0.0484	0.0365	0.0366	0.6992
03-FEB-2022	530615	22.00	22.20	-0.0090	0.0320	0.0319	0.6094
03-FEB-2022	530617	39.65	41.70	-0.0504	0.0352	0.0353	0.6744
03-FEB-2022	530621	63.70	64.25	-0.0086	0.0393	0.0392	0.7489
03-FEB-2022	530627	214.05	208.25	0.0275	0.0340	0.0339	0.6477
03-FEB-2022	530643	132.10	125.85	0.0485	0.0422	0.0422	0.8062
03-FEB-2022	530663	3.45	3.42	0.0087	0.0341	0.0340	0.6496
03-FEB-2022	530665	8.83	8.49	0.0393	0.0288	0.0289	0.5521
03-FEB-2022	530675	43.95	41.90	0.0478	0.0331	0.0332	0.6343
03-FEB-2022	530677	17.55	16.85	0.0407	0.0388	0.0388	0.7413
03-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
03-FEB-2022	530689	37.50	37.20	0.0080	0.0388	0.0387	0.7394
03-FEB-2022	530695	17.15	16.95	0.0117	0.0481	0.0479	0.9151
03-FEB-2022	530697	35.80	35.50	0.0084	0.0407	0.0406	0.7757
03-FEB-2022	530705	8.83	8.41	0.0487	0.0129	0.0133	0.2541
03-FEB-2022	530709	24.45	24.95	-0.0202	0.0308	0.0307	0.5865
03-FEB-2022	530711	75.15	75.75	-0.0080	0.0432	0.0431	0.8234
03-FEB-2022	530713	11.05	11.63	-0.0512	0.0361	0.0362	0.6916
03-FEB-2022	530723	162.50	171.05	-0.0513	0.0304	0.0305	0.5827
03-FEB-2022	530733	12.10	12.70	-0.0484	0.0304	0.0305	0.5827
03-FEB-2022	530735	17.50	16.80	0.0408	0.0339	0.0340	0.6496
03-FEB-2022	530741	25.05	25.00	0.0020	0.0295	0.0295	0.5636
03-FEB-2022	530747	11.85	11.29	0.0484	0.0289	0.0291	0.5560
03-FEB-2022	530755	15.61	15.75	-0.0089	0.0330	0.0329	0.6286
03-FEB-2022	530777	8.43	8.04	0.0474	0.0211	0.0213	0.4069
03-FEB-2022	530779	7.00	6.83	0.0246	0.0329	0.0328	0.6266
03-FEB-2022	530787	24.25	23.15	0.0464	0.0930	0.0928	1.7729
03-FEB-2022	530789	106.40	106.45	-0.0005	0.0390	0.0389	0.7432
03-FEB-2022	530795	12.57	13.23	-0.0512	0.0268	0.0270	0.5158
03-FEB-2022	530797	21.30	22.40	-0.0504	0.0306	0.0307	0.5865
03-FEB-2022	530799	14.21	14.95	-0.0508	0.0139	0.0143	0.2732
03-FEB-2022	530809	29.00	30.50	-0.0504	0.0379	0.0380	0.7260
03-FEB-2022	530815	48.05	45.80	0.0480	0.0408	0.0409	0.7814
03-FEB-2022	530821	14.95	14.95	0.0000	0.0477	0.0476	0.9094
03-FEB-2022	530825	30.70	31.95	-0.0399	0.0489	0.0489	0.9342
03-FEB-2022	530829	31.10	31.45	-0.0112	0.0473	0.0471	0.8998
03-FEB-2022	530839	9.60	9.15	0.0480	0.0353	0.0353	0.6744
03-FEB-2022	530845	453.00	449.65	0.0074	0.0326	0.0325	0.6209
03-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	530879	126.00	126.90	-0.0071	0.0398	0.0397	0.7585
03-FEB-2022	530881	20.40	20.40	0.0000	0.0280	0.0280	0.5349
03-FEB-2022	530883	8.64	8.56	0.0093	0.0318	0.0318	0.6075
03-FEB-2022	530889	3.97	3.79	0.0464	0.0336	0.0337	0.6438
03-FEB-2022	530897	70.65	70.00	0.0092	0.0371	0.0370	0.7069
03-FEB-2022	530899	19.95	19.95	0.0000	0.0225	0.0224	0.4280
03-FEB-2022	530909	45.30	43.15	0.0486	0.0145	0.0149	0.2847
03-FEB-2022	530915	8.22	8.08	0.0172	0.0372	0.0372	0.7107
03-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
03-FEB-2022	530925	14.65	14.65	0.0000	0.0242	0.0241	0.4604
03-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
03-FEB-2022	530951	154.35	157.65	-0.0212	0.0483	0.0482	0.9209
03-FEB-2022	530953	173.55	182.65	-0.0511	0.0363	0.0364	0.6954
03-FEB-2022	530959	31.85	31.30	0.0174	0.0336	0.0335	0.6400
03-FEB-2022	530973	53.95	56.70	-0.0497	0.0341	0.0342	0.6534
03-FEB-2022	530977	52.15	53.40	-0.0237	0.0346	0.0346	0.6610
03-FEB-2022	530979	38.55	38.75	-0.0052	0.0315	0.0314	0.5999
03-FEB-2022	530991	26.90	26.65	0.0093	0.0353	0.0353	0.6744
03-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
03-FEB-2022	530997	17.50	17.90	-0.0226	0.0436	0.0435	0.8311
03-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
03-FEB-2022	531017	11.55	12.15	-0.0506	0.0288	0.0290	0.5540
03-FEB-2022	531025	5.70	5.99	-0.0496	0.0323	0.0324	0.6190
03-FEB-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
03-FEB-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
03-FEB-2022	531041	183.95	183.00	0.0052	0.0328	0.0327	0.6247
03-FEB-2022	531043	17.00	17.00	0.0000	0.0306	0.0305	0.5827
03-FEB-2022	531049	16.20	16.90	-0.0423	0.0247	0.0248	0.4738
03-FEB-2022	531051	9.20	9.20	0.0000	0.0275	0.0274	0.5235
03-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
03-FEB-2022	531067	56.00	56.45	-0.0080	0.0368	0.0367	0.7012
03-FEB-2022	531069	2221.40	2236.80	-0.0069	0.0344	0.0343	0.6553
03-FEB-2022	531080	31.25	30.00	0.0408	0.0394	0.0394	0.7527
03-FEB-2022	531083	14.90	15.20	-0.0199	0.0385	0.0384	0.7336
03-FEB-2022	531091	13.80	13.15	0.0482	0.0416	0.0416	0.7948
03-FEB-2022	531109	130.60	118.70	0.0955	0.0366	0.0372	0.7107
03-FEB-2022	531111	24.50	25.50	-0.0400	0.0288	0.0288	0.5502
03-FEB-2022	531112	122.85	117.00	0.0488	0.0264	0.0266	0.5082
03-FEB-2022	531119	20.80	19.85	0.0467	0.0232	0.0234	0.4471
03-FEB-2022	531127	19.60	18.70	0.0470	0.0178	0.0181	0.3458
03-FEB-2022	531129	24.90	25.50	-0.0238	0.0440	0.0439	0.8387
03-FEB-2022	531137	1.70	1.62	0.0482	0.0358	0.0359	0.6859
03-FEB-2022	531153	32.50	31.05	0.0456	0.0303	0.0304	0.5808
03-FEB-2022	531155	5.07	5.31	-0.0463	0.0197	0.0199	0.3802
03-FEB-2022	531156	120.25	120.05	0.0017	0.0180	0.0179	0.3420
03-FEB-2022	531157	9.49	9.49	0.0000	0.0267	0.0266	0.5082
03-FEB-2022	531158	14.36	13.77	0.0420	0.0352	0.0353	0.6744
03-FEB-2022	531161	115.15	114.95	0.0017	0.0334	0.0333	0.6362
03-FEB-2022	531163	38.40	38.30	0.0026	0.0359	0.0358	0.6840
03-FEB-2022	531169	82.80	78.80	0.0495	0.0362	0.0363	0.6935
03-FEB-2022	531172	28.30	29.20	-0.0313	0.0343	0.0343	0.6553
03-FEB-2022	531173	14.34	15.02	-0.0463	0.0361	0.0362	0.6916
03-FEB-2022	531175	1.74	1.66	0.0471	0.0142	0.0146	0.2789
03-FEB-2022	531176	32.00	30.50	0.0480	0.0311	0.0312	0.5961
03-FEB-2022	531178	6.18	6.18	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	531190	10.17	10.17	0.0000	0.0140	0.0139	0.2656
03-FEB-2022	531199	59.70	57.05	0.0454	0.0334	0.0335	0.6400
03-FEB-2022	531201	364.80	359.85	0.0137	0.0349	0.0348	0.6649
03-FEB-2022	531203	26.60	28.00	-0.0513	0.0237	0.0240	0.4585
03-FEB-2022	531205	20.60	19.65	0.0472	0.0000	0.0033	0.0630
03-FEB-2022	531210	31.95	30.50	0.0464	0.0323	0.0324	0.6190
03-FEB-2022	531211	9.03	9.03	0.0000	0.0234	0.0234	0.4471
03-FEB-2022	531212	35.25	35.85	-0.0169	0.0367	0.0367	0.7012
03-FEB-2022	531215	75.20	73.20	0.0270	0.0413	0.0413	0.7890
03-FEB-2022	531216	29.45	30.10	-0.0218	0.0368	0.0367	0.7012
03-FEB-2022	531223	37.05	36.25	0.0218	0.0404	0.0403	0.7699
03-FEB-2022	531225	60.25	57.40	0.0485	0.0357	0.0358	0.6840
03-FEB-2022	531227	31.30	32.00	-0.0221	0.0213	0.0213	0.4069
03-FEB-2022	531228	8.74	8.81	-0.0080	0.0136	0.0136	0.2598
03-FEB-2022	531233	10.35	9.86	0.0485	0.0508	0.0508	0.9705
03-FEB-2022	531234	169.35	168.10	0.0074	0.0425	0.0424	0.8101
03-FEB-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
03-FEB-2022	531240	6.55	6.31	0.0373	0.0111	0.0114	0.2178
03-FEB-2022	531246	31.90	30.95	0.0302	0.0315	0.0315	0.6018
03-FEB-2022	531252	6.49	6.19	0.0473	0.0284	0.0285	0.5445
03-FEB-2022	531253	134.80	127.30	0.0572	0.0303	0.0305	0.5827
03-FEB-2022	531254	37.00	37.00	0.0000	0.0326	0.0325	0.6209
03-FEB-2022	531255	20.40	20.40	0.0000	0.0444	0.0443	0.8464
03-FEB-2022	531257	32.00	31.60	0.0126	0.0448	0.0447	0.8540
03-FEB-2022	531259	6.10	6.10	0.0000	0.0185	0.0185	0.3534
03-FEB-2022	531260	217.10	206.95	0.0479	0.0321	0.0322	0.6152
03-FEB-2022	531268	44.60	43.25	0.0307	0.0347	0.0347	0.6629
03-FEB-2022	531272	6.31	6.19	0.0192	0.0053	0.0055	0.1051
03-FEB-2022	531273	252.35	262.30	-0.0387	0.0404	0.0404	0.7718
03-FEB-2022	531274	16.35	17.20	-0.0507	0.0164	0.0167	0.3191
03-FEB-2022	531278	46.70	46.85	-0.0032	0.0345	0.0344	0.6572
03-FEB-2022	531279	61.05	58.15	0.0487	0.0317	0.0318	0.6075
03-FEB-2022	531280	6.37	6.70	-0.0505	0.0360	0.0361	0.6897
03-FEB-2022	531281	15.15	15.40	-0.0164	0.0362	0.0362	0.6916
03-FEB-2022	531283	11.02	10.50	0.0483	0.0182	0.0184	0.3515
03-FEB-2022	531287	89.60	87.25	0.0266	0.0352	0.0352	0.6725
03-FEB-2022	531288	6.43	6.43	0.0000	0.0162	0.0162	0.3095
03-FEB-2022	531289	65.95	64.50	0.0222	0.0362	0.0362	0.6916
03-FEB-2022	531297	79.65	80.85	-0.0150	0.0430	0.0429	0.8196
03-FEB-2022	531304	8.70	8.50	0.0233	0.0222	0.0222	0.4241
03-FEB-2022	531306	696.20	694.75	0.0021	0.0317	0.0316	0.6037
03-FEB-2022	531307	16.12	13.68	0.1641	0.0339	0.0358	0.6840
03-FEB-2022	531310	105.25	108.20	-0.0276	0.0329	0.0329	0.6286
03-FEB-2022	531314	18.50	18.45	0.0027	0.0294	0.0293	0.5598
03-FEB-2022	531319	4.02	4.02	0.0000	0.0272	0.0271	0.5177
03-FEB-2022	531323	13.77	13.12	0.0484	0.0307	0.0308	0.5884
03-FEB-2022	531324	23.65	23.65	0.0000	0.0217	0.0217	0.4146
03-FEB-2022	531328	7.54	7.93	-0.0504	0.0333	0.0334	0.6381
03-FEB-2022	531334	8.00	7.80	0.0253	0.0325	0.0324	0.6190
03-FEB-2022	531338	15.60	15.60	0.0000	0.0182	0.0181	0.3458
03-FEB-2022	531340	46.25	44.10	0.0476	0.0357	0.0358	0.6840
03-FEB-2022	531341	7.47	7.86	-0.0509	0.0314	0.0315	0.6018
03-FEB-2022	531346	48.50	49.50	-0.0204	0.0381	0.0380	0.7260
03-FEB-2022	531352	22.60	23.15	-0.0240	0.0323	0.0323	0.6171
03-FEB-2022	531358	179.30	176.90	0.0135	0.0291	0.0290	0.5540
03-FEB-2022	531359	110.00	104.80	0.0484	0.0377	0.0377	0.7203
03-FEB-2022	531360	9.08	9.08	0.0000	0.0249	0.0248	0.4738
03-FEB-2022	531364	34.65	33.10	0.0458	0.0402	0.0402	0.7680
03-FEB-2022	531380	53.30	53.75	-0.0084	0.0378	0.0377	0.7203
03-FEB-2022	531387	8.52	8.36	0.0190	0.0107	0.0108	0.2063
03-FEB-2022	531390	60.85	58.30	0.0428	0.0359	0.0360	0.6878
03-FEB-2022	531395	15.01	15.01	0.0000	0.0151	0.0150	0.2866
03-FEB-2022	531396	4.21	4.21	0.0000	0.0291	0.0290	0.5540
03-FEB-2022	531397	14.00	14.00	0.0000	0.0217	0.0216	0.4127
03-FEB-2022	531398	109.15	110.05	-0.0082	0.0367	0.0366	0.6992
03-FEB-2022	531399	29.50	28.80	0.0240	0.0183	0.0183	0.3496
03-FEB-2022	531402	21.10	21.30	-0.0094	0.0335	0.0334	0.6381
03-FEB-2022	531406	11.55	11.00	0.0488	0.0254	0.0255	0.4872
03-FEB-2022	531409	16.90	17.75	-0.0491	0.0305	0.0306	0.5846
03-FEB-2022	531411	2.88	2.75	0.0462	0.0183	0.0185	0.3534
03-FEB-2022	531412	78.50	82.10	-0.0448	0.0288	0.0289	0.5521
03-FEB-2022	531413	7.00	6.96	0.0057	0.0297	0.0296	0.5655
03-FEB-2022	531416	33.10	31.55	0.0480	0.0390	0.0390	0.7451
03-FEB-2022	531417	4.64	4.46	0.0396	0.0341	0.0341	0.6515
03-FEB-2022	531432	7.26	7.05	0.0294	0.0211	0.0212	0.4050
03-FEB-2022	531433	2.07	2.02	0.0245	0.0360	0.0359	0.6859
03-FEB-2022	531437	82.10	82.50	-0.0049	0.0453	0.0452	0.8635
03-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
03-FEB-2022	531449	786.20	781.85	0.0055	0.1300	0.1297	2.4779
03-FEB-2022	531454	31.45	32.70	-0.0390	0.0434	0.0434	0.8292
03-FEB-2022	531456	4.05	3.86	0.0480	0.0367	0.0368	0.7031
03-FEB-2022	531460	7.57	7.25	0.0432	0.0359	0.0359	0.6859
03-FEB-2022	531465	13.11	13.35	-0.0181	0.0090	0.0090	0.1719
03-FEB-2022	531471	10.58	11.13	-0.0507	0.0351	0.0352	0.6725
03-FEB-2022	531472	13.50	14.21	-0.0513	0.0339	0.0340	0.6496
03-FEB-2022	531489	306.80	307.35	-0.0018	0.0413	0.0412	0.7871
03-FEB-2022	531494	39.55	39.45	0.0025	0.0343	0.0343	0.6553
03-FEB-2022	531496	1.57	1.63	-0.0375	0.0278	0.0279	0.5330
03-FEB-2022	531499	9.51	9.64	-0.0136	0.0366	0.0365	0.6973
03-FEB-2022	531502	5.29	5.39	-0.0187	0.0161	0.0162	0.3095
03-FEB-2022	531503	87.95	85.95	0.0230	0.0354	0.0354	0.6763
03-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
03-FEB-2022	531506	13.56	13.56	0.0000	0.0173	0.0173	0.3305
03-FEB-2022	531509	9.55	9.10	0.0483	0.0246	0.0248	0.4738
03-FEB-2022	531512	8.44	8.04	0.0486	0.0786	0.0785	1.4997
03-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
03-FEB-2022	531525	24.65	23.55	0.0457	0.0000	0.0032	0.0611
03-FEB-2022	531533	76.20	74.55	0.0219	0.0308	0.0307	0.5865
03-FEB-2022	531539	26.65	26.00	0.0247	0.0366	0.0366	0.6992
03-FEB-2022	531540	57.75	56.30	0.0254	0.0359	0.0359	0.6859
03-FEB-2022	531541	8.08	7.84	0.0302	0.0343	0.0343	0.6553
03-FEB-2022	531552	21.80	20.80	0.0470	0.0478	0.0478	0.9132
03-FEB-2022	531553	12.91	12.91	0.0000	0.0120	0.0120	0.2293
03-FEB-2022	531560	21.60	20.60	0.0474	0.0115	0.0120	0.2293
03-FEB-2022	531569	56.15	59.10	-0.0512	0.0299	0.0300	0.5731
03-FEB-2022	531574	8.45	8.87	-0.0485	0.0358	0.0358	0.6840
03-FEB-2022	531578	6.74	6.42	0.0486	0.0344	0.0344	0.6572
03-FEB-2022	531582	11.80	11.25	0.0477	0.0311	0.0312	0.5961
03-FEB-2022	531583	16.80	16.00	0.0488	0.0355	0.0356	0.6801
03-FEB-2022	531585	6.28	5.99	0.0473	0.0299	0.0300	0.5731
03-FEB-2022	531591	4.90	4.91	-0.0020	0.0362	0.0361	0.6897
03-FEB-2022	531592	7.41	7.31	0.0136	0.0255	0.0255	0.4872
03-FEB-2022	531594	22.80	22.40	0.0177	0.0328	0.0327	0.6247
03-FEB-2022	531600	72.50	72.50	0.0000	0.0219	0.0219	0.4184
03-FEB-2022	531608	47.15	44.95	0.0478	0.0338	0.0339	0.6477
03-FEB-2022	531609	346.00	365.70	-0.0554	0.0328	0.0329	0.6286
03-FEB-2022	531616	164.65	156.90	0.0482	0.0319	0.0320	0.6114
03-FEB-2022	531626	6.91	7.27	-0.0508	0.0324	0.0325	0.6209
03-FEB-2022	531635	41.30	40.05	0.0307	0.0376	0.0375	0.7164
03-FEB-2022	531637	139.10	134.10	0.0366	0.0303	0.0304	0.5808
03-FEB-2022	531638	72.35	70.10	0.0316	0.0392	0.0392	0.7489
03-FEB-2022	531640	13.15	13.75	-0.0446	0.0078	0.0084	0.1605
03-FEB-2022	531644	10.00	10.52	-0.0507	0.0209	0.0212	0.4050
03-FEB-2022	531648	3.23	3.08	0.0476	0.0344	0.0344	0.6572
03-FEB-2022	531651	479.15	504.35	-0.0513	0.0244	0.0246	0.4700
03-FEB-2022	531652	25.80	25.80	0.0000	0.0325	0.0325	0.6209
03-FEB-2022	531658	10.29	9.80	0.0488	0.0285	0.0286	0.5464
03-FEB-2022	531661	26.60	25.35	0.0481	0.0312	0.0313	0.5980
03-FEB-2022	531667	56.95	55.55	0.0249	0.0366	0.0366	0.6992
03-FEB-2022	531668	3.19	3.08	0.0351	0.0396	0.0395	0.7546
03-FEB-2022	531672	23.80	25.05	-0.0512	0.0299	0.0301	0.5751
03-FEB-2022	531673	12.40	13.00	-0.0473	0.0205	0.0207	0.3955
03-FEB-2022	531676	8.58	8.55	0.0035	0.0123	0.0122	0.2331
03-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	531680	7.92	7.56	0.0465	0.0240	0.0241	0.4604
03-FEB-2022	531681	2.00	1.91	0.0460	0.0201	0.0204	0.3897
03-FEB-2022	531688	30.80	32.45	-0.0522	0.0389	0.0390	0.7451
03-FEB-2022	531694	30.80	29.90	0.0297	0.0392	0.0392	0.7489
03-FEB-2022	531716	3.69	3.52	0.0472	0.0219	0.0221	0.4222
03-FEB-2022	531726	135.50	132.80	0.0201	0.0568	0.0567	1.0833
03-FEB-2022	531727	54.90	54.30	0.0110	0.0410	0.0409	0.7814
03-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
03-FEB-2022	531737	7.65	7.80	-0.0194	0.0149	0.0149	0.2847
03-FEB-2022	531739	9.79	9.60	0.0196	0.0441	0.0440	0.8406
03-FEB-2022	531744	57.55	59.85	-0.0392	0.0296	0.0297	0.5674
03-FEB-2022	531752	1.39	1.33	0.0441	0.0349	0.0349	0.6668
03-FEB-2022	531758	8.56	8.16	0.0479	0.0283	0.0285	0.5445
03-FEB-2022	531762	10.05	10.40	-0.0342	0.0389	0.0389	0.7432
03-FEB-2022	531778	35.60	34.00	0.0460	0.0362	0.0363	0.6935
03-FEB-2022	531780	8.35	7.96	0.0478	0.0238	0.0240	0.4585
03-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
03-FEB-2022	531802	32.10	31.95	0.0047	0.0367	0.0366	0.6992
03-FEB-2022	531810	45.30	45.55	-0.0055	0.0352	0.0351	0.6706
03-FEB-2022	531813	74.30	74.15	0.0020	0.0308	0.0307	0.5865
03-FEB-2022	531814	8.91	9.10	-0.0211	0.0452	0.0451	0.8616
03-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
03-FEB-2022	531821	6.55	6.55	0.0000	0.0172	0.0172	0.3286
03-FEB-2022	531822	70.85	71.65	-0.0112	0.0395	0.0394	0.7527
03-FEB-2022	531834	8.95	8.59	0.0411	0.0263	0.0264	0.5044
03-FEB-2022	531841	15.20	16.00	-0.0513	0.0281	0.0282	0.5388
03-FEB-2022	531842	33.45	32.20	0.0381	0.0387	0.0387	0.7394
03-FEB-2022	531846	9.59	9.14	0.0481	0.0261	0.0263	0.5025
03-FEB-2022	531847	900.00	900.00	0.0000	0.0238	0.0237	0.4528
03-FEB-2022	531859	137.80	129.30	0.0637	0.0371	0.0372	0.7107
03-FEB-2022	531861	30.40	30.95	-0.0179	0.0341	0.0340	0.6496
03-FEB-2022	531862	342.10	342.05	0.0001	0.0250	0.0250	0.4776
03-FEB-2022	531867	7.80	7.70	0.0129	0.0351	0.0351	0.6706
03-FEB-2022	531869	36.55	34.85	0.0476	0.0388	0.0389	0.7432
03-FEB-2022	531878	6.59	6.41	0.0277	0.0398	0.0397	0.7585
03-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
03-FEB-2022	531888	80.70	83.65	-0.0359	0.0419	0.0418	0.7986
03-FEB-2022	531893	32.20	30.70	0.0477	0.0378	0.0378	0.7222
03-FEB-2022	531900	26.20	25.00	0.0469	0.0337	0.0337	0.6438
03-FEB-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
03-FEB-2022	531911	28.00	29.45	-0.0505	0.0186	0.0189	0.3611
03-FEB-2022	531913	8.68	8.27	0.0484	0.0293	0.0294	0.5617
03-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	531923	41.75	41.30	0.0108	0.0372	0.0372	0.7107
03-FEB-2022	531925	3.60	3.58	0.0056	0.0364	0.0363	0.6935
03-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
03-FEB-2022	531929	7.95	7.58	0.0477	0.0327	0.0328	0.6266
03-FEB-2022	531930	91.95	92.05	-0.0011	0.0309	0.0309	0.5903
03-FEB-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
03-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
03-FEB-2022	531952	51.35	50.90	0.0088	0.0396	0.0395	0.7546
03-FEB-2022	531962	27.55	28.10	-0.0198	0.0342	0.0341	0.6515
03-FEB-2022	531968	16.80	17.65	-0.0494	0.0174	0.0177	0.3382
03-FEB-2022	531977	9.52	9.75	-0.0239	0.0402	0.0401	0.7661
03-FEB-2022	531979	49.55	48.70	0.0173	0.0283	0.0282	0.5388
03-FEB-2022	531982	21.00	20.85	0.0072	0.0306	0.0306	0.5846
03-FEB-2022	531991	2.40	2.29	0.0469	0.0302	0.0303	0.5789
03-FEB-2022	531994	121.50	127.50	-0.0482	0.0262	0.0264	0.5044
03-FEB-2022	531996	11.52	12.04	-0.0441	0.0364	0.0364	0.6954
03-FEB-2022	532001	37.00	36.95	0.0014	0.0283	0.0282	0.5388
03-FEB-2022	532005	46.50	48.90	-0.0503	0.0412	0.0412	0.7871
03-FEB-2022	532007	15.90	16.65	-0.0461	0.0331	0.0332	0.6343
03-FEB-2022	532011	165.85	169.10	-0.0194	0.0317	0.0316	0.6037
03-FEB-2022	532015	6.61	6.30	0.0480	0.0375	0.0376	0.7183
03-FEB-2022	532016	7.35	7.00	0.0488	0.0061	0.0070	0.1337
03-FEB-2022	532022	8.00	8.06	-0.0075	0.0395	0.0394	0.7527
03-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
03-FEB-2022	532029	110.25	1049.75	-2.2536	0.0077	0.1595	3.0472
03-FEB-2022	532035	14.49	15.00	-0.0346	0.0375	0.0375	0.7164
03-FEB-2022	532039	59.45	59.40	0.0008	0.0361	0.0361	0.6897
03-FEB-2022	532041	3.14	3.30	-0.0497	0.0392	0.0393	0.7508
03-FEB-2022	532042	22.30	23.00	-0.0309	0.0261	0.0262	0.5006
03-FEB-2022	532053	59.25	59.35	-0.0017	0.0371	0.0370	0.7069
03-FEB-2022	532056	31.80	31.05	0.0239	0.0353	0.0352	0.6725
03-FEB-2022	532057	67.00	67.35	-0.0052	0.0267	0.0266	0.5082
03-FEB-2022	532067	457.95	439.70	0.0407	0.0372	0.0373	0.7126
03-FEB-2022	532070	29.05	29.70	-0.0221	0.0413	0.0412	0.7871
03-FEB-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
03-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
03-FEB-2022	532092	2.90	2.78	0.0423	0.0406	0.0407	0.7776
03-FEB-2022	532100	9.52	9.07	0.0484	0.0318	0.0319	0.6094
03-FEB-2022	532102	30.50	30.70	-0.0065	0.0339	0.0338	0.6457
03-FEB-2022	532113	2.56	2.44	0.0480	0.0351	0.0352	0.6725
03-FEB-2022	532123	4.30	4.52	-0.0499	0.0262	0.0264	0.5044
03-FEB-2022	532124	13.83	13.90	-0.0050	0.0351	0.0351	0.6706
03-FEB-2022	532140	24.30	23.35	0.0399	0.0334	0.0334	0.6381
03-FEB-2022	532145	8.07	8.06	0.0012	0.0410	0.0409	0.7814
03-FEB-2022	532154	1.33	1.27	0.0462	0.1627	0.1623	3.1007
03-FEB-2022	532159	26.35	26.55	-0.0076	0.0408	0.0407	0.7776
03-FEB-2022	532160	13.77	14.01	-0.0173	0.0349	0.0348	0.6649
03-FEB-2022	532164	4.00	3.81	0.0487	0.0330	0.0331	0.6324
03-FEB-2022	532217	24.85	23.70	0.0474	0.0304	0.0305	0.5827
03-FEB-2022	532230	74.45	75.00	-0.0074	0.0353	0.0352	0.6725
03-FEB-2022	532262	1359.45	1431.00	-0.0513	0.0264	0.0265	0.5063
03-FEB-2022	532271	7.91	7.54	0.0479	0.0400	0.0400	0.7642
03-FEB-2022	532284	45.75	46.70	-0.0206	0.0375	0.0374	0.7145
03-FEB-2022	532304	31.60	30.10	0.0486	0.0302	0.0303	0.5789
03-FEB-2022	532320	17.95	18.85	-0.0489	0.0356	0.0357	0.6820
03-FEB-2022	532323	40.20	39.85	0.0087	0.0303	0.0302	0.5770
03-FEB-2022	532329	251.80	260.90	-0.0355	0.0387	0.0386	0.7375
03-FEB-2022	532333	40.50	38.65	0.0468	0.0414	0.0414	0.7909
03-FEB-2022	532334	19.05	18.95	0.0053	0.0393	0.0392	0.7489
03-FEB-2022	532340	6.05	5.77	0.0474	0.0332	0.0333	0.6362
03-FEB-2022	532344	185.60	185.70	-0.0005	0.0357	0.0356	0.6801
03-FEB-2022	532350	3.83	3.83	0.0000	0.0348	0.0347	0.6629
03-FEB-2022	532362	61.05	62.00	-0.0154	0.0319	0.0318	0.6075
03-FEB-2022	532372	182.35	176.50	0.0326	0.0440	0.0439	0.8387
03-FEB-2022	532373	28.60	28.55	0.0017	0.0423	0.0422	0.8062
03-FEB-2022	532379	5.96	5.68	0.0481	0.0367	0.0367	0.7012
03-FEB-2022	532380	21.80	20.80	0.0470	0.0486	0.0486	0.9285
03-FEB-2022	532384	175.05	175.65	-0.0034	0.0352	0.0351	0.6706
03-FEB-2022	532397	6.50	6.50	0.0000	0.0365	0.0364	0.6954
03-FEB-2022	532402	12.44	11.85	0.0486	0.0370	0.0371	0.7088
03-FEB-2022	532404	42.70	41.85	0.0201	0.0397	0.0396	0.7566
03-FEB-2022	532406	794.70	809.15	-0.0180	0.0305	0.0305	0.5827
03-FEB-2022	532407	80.00	81.20	-0.0149	0.0376	0.0376	0.7183
03-FEB-2022	532410	20.50	19.80	0.0347	0.0378	0.0378	0.7222
03-FEB-2022	532425	12.30	11.75	0.0457	0.0296	0.0297	0.5674
03-FEB-2022	532435	338.70	343.60	-0.0144	0.0262	0.0262	0.5006
03-FEB-2022	532441	7.51	7.17	0.0463	0.0332	0.0332	0.6343
03-FEB-2022	532455	12.24	11.70	0.0451	0.0386	0.0387	0.7394
03-FEB-2022	532459	117.25	118.25	-0.0085	0.0398	0.0397	0.7585
03-FEB-2022	532467	31.75	32.65	-0.0280	0.0280	0.0280	0.5349
03-FEB-2022	532468	9999.10	10038.10	-0.0039	0.0258	0.0257	0.4910
03-FEB-2022	532485	387.80	388.70	-0.0023	0.0163	0.0162	0.3095
03-FEB-2022	532503	1077.15	1076.90	0.0002	0.0203	0.0202	0.3859
03-FEB-2022	532626	655.60	658.95	-0.0051	0.0378	0.0377	0.7203
03-FEB-2022	532645	6.03	5.75	0.0475	0.0262	0.0264	0.5044
03-FEB-2022	532656	9.18	8.96	0.0243	0.0387	0.0386	0.7375
03-FEB-2022	532701	6.00	6.24	-0.0392	0.0354	0.0354	0.6763
03-FEB-2022	532723	17.85	18.75	-0.0492	0.0313	0.0314	0.5999
03-FEB-2022	532742	9969.05	10278.35	-0.0306	0.0309	0.0309	0.5903
03-FEB-2022	532744	20.45	19.50	0.0476	0.0000	0.0034	0.0650
03-FEB-2022	532745	39.05	39.50	-0.0115	0.0353	0.0352	0.6725
03-FEB-2022	532766	5.24	5.11	0.0251	0.0357	0.0356	0.6801
03-FEB-2022	532806	21.15	20.15	0.0484	0.0377	0.0378	0.7222
03-FEB-2022	532820	6.09	5.90	0.0317	0.0414	0.0414	0.7909
03-FEB-2022	532829	45.25	45.60	-0.0077	0.0351	0.0350	0.6687
03-FEB-2022	532841	546.80	570.05	-0.0416	0.0329	0.0330	0.6305
03-FEB-2022	532855	56.60	55.10	0.0269	0.0393	0.0392	0.7489
03-FEB-2022	532879	183.20	174.50	0.0487	0.0431	0.0432	0.8253
03-FEB-2022	532893	49.95	49.30	0.0131	0.0302	0.0301	0.5751
03-FEB-2022	532911	9.31	9.40	-0.0096	0.0270	0.0270	0.5158
03-FEB-2022	532918	34.25	34.35	-0.0029	0.0394	0.0393	0.7508
03-FEB-2022	532933	29.55	29.55	0.0000	0.0325	0.0324	0.6190
03-FEB-2022	532957	30.15	28.75	0.0475	0.0271	0.0272	0.5197
03-FEB-2022	532972	12.06	11.49	0.0484	0.0378	0.0379	0.7241
03-FEB-2022	532992	16.85	16.90	-0.0030	0.0302	0.0301	0.5751
03-FEB-2022	533014	28.10	27.85	0.0089	0.0000	0.0006	0.0115
03-FEB-2022	533018	37.45	35.70	0.0479	0.0312	0.0313	0.5980
03-FEB-2022	533019	31.65	33.30	-0.0508	0.0357	0.0358	0.6840
03-FEB-2022	533056	70.85	72.90	-0.0285	0.0400	0.0399	0.7623
03-FEB-2022	533078	29.70	28.35	0.0465	0.0180	0.0183	0.3496
03-FEB-2022	533095	2351.30	2357.80	-0.0028	0.0274	0.0273	0.5216
03-FEB-2022	533101	207.75	200.50	0.0355	0.0367	0.0366	0.6992
03-FEB-2022	533108	23.15	24.10	-0.0402	0.0425	0.0425	0.8120
03-FEB-2022	533110	34.25	33.95	0.0088	0.0785	0.0783	1.4959
03-FEB-2022	533149	6.88	6.56	0.0476	0.0287	0.0288	0.5502
03-FEB-2022	533167	33.25	32.30	0.0290	0.0347	0.0347	0.6629
03-FEB-2022	533170	83.85	85.30	-0.0171	0.0391	0.0391	0.7470
03-FEB-2022	533202	5.94	5.68	0.0448	0.0358	0.0358	0.6840
03-FEB-2022	533210	52.20	51.50	0.0135	0.0314	0.0313	0.5980
03-FEB-2022	533212	88.15	87.05	0.0126	0.0358	0.0358	0.6840
03-FEB-2022	533268	5.45	5.70	-0.0449	0.0288	0.0289	0.5521
03-FEB-2022	533285	37.00	37.40	-0.0108	0.0432	0.0431	0.8234
03-FEB-2022	533289	44.45	44.55	-0.0022	0.0375	0.0374	0.7145
03-FEB-2022	533315	18.50	16.90	0.0905	0.0379	0.0384	0.7336
03-FEB-2022	533407	44.95	43.80	0.0259	0.0275	0.0274	0.5235
03-FEB-2022	533427	15.75	16.05	-0.0189	0.0421	0.0420	0.8024
03-FEB-2022	533477	352.40	354.35	-0.0055	0.0287	0.0286	0.5464
03-FEB-2022	533602	6.39	6.11	0.0448	0.0337	0.0337	0.6438
03-FEB-2022	533608	104.00	105.00	-0.0096	0.0403	0.0402	0.7680
03-FEB-2022	533896	17.80	17.95	-0.0084	0.0473	0.0472	0.9018
03-FEB-2022	534060	7.05	6.72	0.0479	0.0407	0.0407	0.7776
03-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
03-FEB-2022	534064	54.50	51.95	0.0479	0.0188	0.0191	0.3649
03-FEB-2022	534190	4.36	4.34	0.0046	0.0338	0.0337	0.6438
03-FEB-2022	534338	18.00	17.15	0.0484	0.0287	0.0289	0.5521
03-FEB-2022	534422	13.51	13.60	-0.0066	0.0342	0.0341	0.6515
03-FEB-2022	534612	27.30	27.95	-0.0235	0.0378	0.0377	0.7203
03-FEB-2022	534618	432.10	396.45	0.0861	0.0336	0.0340	0.6496
03-FEB-2022	534623	24.90	25.45	-0.0218	0.0331	0.0331	0.6324
03-FEB-2022	534680	147.15	147.95	-0.0054	0.0348	0.0347	0.6629
03-FEB-2022	534691	23.70	23.45	0.0106	0.0403	0.0402	0.7680
03-FEB-2022	534732	5.42	5.17	0.0472	0.0330	0.0331	0.6324
03-FEB-2022	534733	4.75	4.71	0.0085	0.0346	0.0346	0.6610
03-FEB-2022	534741	2.39	2.28	0.0471	0.0372	0.0373	0.7126
03-FEB-2022	534755	2.94	2.94	0.0000	0.0384	0.0383	0.7317
03-FEB-2022	534796	22.00	22.00	0.0000	0.0265	0.0264	0.5044
03-FEB-2022	535136	39.05	39.75	-0.0178	0.0303	0.0302	0.5770
03-FEB-2022	535204	8.91	8.49	0.0483	0.0382	0.0383	0.7317
03-FEB-2022	535205	7.45	7.67	-0.0291	0.0396	0.0396	0.7566
03-FEB-2022	535267	35.45	34.15	0.0374	0.0328	0.0329	0.6286
03-FEB-2022	535276	621.83	628.61	-0.0108	0.0018	0.0020	0.0382
03-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
03-FEB-2022	535566	196.95	187.60	0.0486	0.0354	0.0354	0.6763
03-FEB-2022	535620	165.50	159.10	0.0394	0.0372	0.0372	0.7107
03-FEB-2022	535621	71.20	73.45	-0.0311	0.0349	0.0349	0.6668
03-FEB-2022	535657	13.63	12.99	0.0481	0.0349	0.0349	0.6668
03-FEB-2022	535667	34.90	36.70	-0.0503	0.0310	0.0312	0.5961
03-FEB-2022	535693	32.75	33.00	-0.0076	0.0372	0.0371	0.7088
03-FEB-2022	535730	1.33	1.27	0.0462	0.0286	0.0287	0.5483
03-FEB-2022	536170	7.24	6.90	0.0481	0.0289	0.0290	0.5540
03-FEB-2022	536264	261.20	270.85	-0.0363	0.0408	0.0408	0.7795
03-FEB-2022	536493	638.85	628.40	0.0165	0.0290	0.0290	0.5540
03-FEB-2022	536565	8.40	8.40	0.0000	0.0267	0.0267	0.5101
03-FEB-2022	536659	22.80	21.75	0.0471	0.0356	0.0357	0.6820
03-FEB-2022	536672	15.40	16.20	-0.0506	0.0322	0.0323	0.6171
03-FEB-2022	536846	5.65	5.65	0.0000	0.0315	0.0314	0.5999
03-FEB-2022	536868	29.90	29.60	0.0101	0.0311	0.0311	0.5942
03-FEB-2022	536965	7.80	8.03	-0.0291	0.0345	0.0345	0.6591
03-FEB-2022	536974	24.05	23.85	0.0084	0.0370	0.0369	0.7050
03-FEB-2022	537069	15.30	15.90	-0.0385	0.0000	0.0027	0.0516
03-FEB-2022	537253	47.85	45.60	0.0482	0.0377	0.0377	0.7203
03-FEB-2022	537254	9.11	9.26	-0.0163	0.0376	0.0375	0.7164
03-FEB-2022	537259	406.55	411.65	-0.0125	0.0273	0.0272	0.5197
03-FEB-2022	537326	12.11	12.45	-0.0277	0.0347	0.0347	0.6629
03-FEB-2022	537392	19.75	20.75	-0.0494	0.0340	0.0341	0.6515
03-FEB-2022	537536	77.65	71.65	0.0804	0.0404	0.0407	0.7776
03-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
03-FEB-2022	537709	9.80	9.58	0.0227	0.0237	0.0237	0.4528
03-FEB-2022	537750	149.10	153.90	-0.0317	0.0307	0.0308	0.5884
03-FEB-2022	537800	7.71	8.11	-0.0506	0.0382	0.0382	0.7298
03-FEB-2022	537839	22.75	23.90	-0.0493	0.0345	0.0346	0.6610
03-FEB-2022	537840	27.55	26.35	0.0445	0.0335	0.0336	0.6419
03-FEB-2022	537985	14.95	14.25	0.0480	0.0199	0.0201	0.3840
03-FEB-2022	538092	123.15	123.95	-0.0065	0.0380	0.0379	0.7241
03-FEB-2022	538119	64.45	61.40	0.0485	0.0325	0.0326	0.6228
03-FEB-2022	538212	4.20	4.00	0.0488	0.0374	0.0374	0.7145
03-FEB-2022	538351	85.55	86.65	-0.0128	0.0246	0.0246	0.4700
03-FEB-2022	538382	129.40	123.35	0.0479	0.0254	0.0256	0.4891
03-FEB-2022	538395	50.75	50.70	0.0010	0.0238	0.0237	0.4528
03-FEB-2022	538401	66.65	66.30	0.0053	0.0386	0.0385	0.7355
03-FEB-2022	538402	91.00	91.30	-0.0033	0.0147	0.0147	0.2808
03-FEB-2022	538446	103.95	105.00	-0.0101	0.0289	0.0288	0.5502
03-FEB-2022	538451	43.95	41.95	0.0466	0.0280	0.0281	0.5368
03-FEB-2022	538464	4.66	4.90	-0.0502	0.0000	0.0036	0.0688
03-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
03-FEB-2022	538476	12.32	11.74	0.0482	0.0444	0.0444	0.8483
03-FEB-2022	538521	22.00	21.35	0.0300	0.0305	0.0305	0.5827
03-FEB-2022	538537	3.05	2.92	0.0436	0.0270	0.0272	0.5197
03-FEB-2022	538539	5.44	5.19	0.0470	0.0342	0.0343	0.6553
03-FEB-2022	538546	66.15	63.80	0.0362	0.0090	0.0093	0.1777
03-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
03-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
03-FEB-2022	538564	275.15	272.50	0.0097	0.0359	0.0358	0.6840
03-FEB-2022	538565	69.50	71.05	-0.0221	0.0324	0.0323	0.6171
03-FEB-2022	538566	832.25	846.80	-0.0173	0.0251	0.0251	0.4795
03-FEB-2022	538568	10.80	10.29	0.0484	0.0183	0.0186	0.3554
03-FEB-2022	538569	8.93	8.77	0.0181	0.0312	0.0311	0.5942
03-FEB-2022	538596	7.18	7.18	0.0000	0.0310	0.0309	0.5903
03-FEB-2022	538597	31.30	32.90	-0.0499	0.0374	0.0374	0.7145
03-FEB-2022	538607	10.29	9.88	0.0407	0.0380	0.0380	0.7260
03-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
03-FEB-2022	538610	42.30	42.95	-0.0152	0.1008	0.1006	1.9220
03-FEB-2022	538611	20.95	22.00	-0.0489	0.0345	0.0346	0.6610
03-FEB-2022	538634	137.40	135.50	0.0139	0.0424	0.0423	0.8081
03-FEB-2022	538646	26.10	24.95	0.0451	0.0340	0.0340	0.6496
03-FEB-2022	538647	15.21	14.77	0.0294	0.0254	0.0254	0.4853
03-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
03-FEB-2022	538674	7.51	7.51	0.0000	0.0231	0.0231	0.4413
03-FEB-2022	538683	639.06	643.66	-0.0072	0.0021	0.0022	0.0420
03-FEB-2022	538706	184.15	183.90	0.0014	0.0253	0.0253	0.4834
03-FEB-2022	538707	23.20	23.20	0.0000	0.0315	0.0314	0.5999
03-FEB-2022	538708	12.47	13.05	-0.0455	0.0298	0.0299	0.5712
03-FEB-2022	538713	43.15	44.55	-0.0319	0.0396	0.0395	0.7546
03-FEB-2022	538714	63.90	66.90	-0.0459	0.0287	0.0288	0.5502
03-FEB-2022	538715	98.70	99.90	-0.0121	0.0462	0.0461	0.8807
03-FEB-2022	538732	58.95	57.15	0.0310	0.0302	0.0302	0.5770
03-FEB-2022	538733	13.00	12.80	0.0155	0.0402	0.0401	0.7661
03-FEB-2022	538734	186.60	195.00	-0.0440	0.0393	0.0393	0.7508
03-FEB-2022	538742	41.50	39.65	0.0456	0.0308	0.0309	0.5903
03-FEB-2022	538770	10.25	10.25	0.0000	0.0359	0.0358	0.6840
03-FEB-2022	538772	71.20	70.70	0.0070	0.0366	0.0365	0.6973
03-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	538778	51.05	51.00	0.0010	0.0351	0.0350	0.6687
03-FEB-2022	538786	30.30	28.90	0.0473	0.0272	0.0273	0.5216
03-FEB-2022	538787	19.60	18.85	0.0390	0.0377	0.0377	0.7203
03-FEB-2022	538788	43.00	43.00	0.0000	0.0224	0.0223	0.4260
03-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	538795	374.50	375.80	-0.0035	0.0314	0.0313	0.5980
03-FEB-2022	538812	23.30	22.90	0.0173	0.0362	0.0362	0.6916
03-FEB-2022	538834	17.35	16.55	0.0472	0.0345	0.0346	0.6610
03-FEB-2022	538837	197.35	192.55	0.0246	0.0361	0.0360	0.6878
03-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
03-FEB-2022	538860	3.62	3.45	0.0481	0.0332	0.0333	0.6362
03-FEB-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
03-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	538868	34.60	36.40	-0.0507	0.0174	0.0177	0.3382
03-FEB-2022	538874	4.65	4.43	0.0485	0.0148	0.0151	0.2885
03-FEB-2022	538875	16.00	16.00	0.0000	0.0176	0.0176	0.3362
03-FEB-2022	538881	16.65	16.65	0.0000	0.0155	0.0154	0.2942
03-FEB-2022	538882	23.10	24.20	-0.0465	0.0429	0.0429	0.8196
03-FEB-2022	538890	316.80	301.95	0.0480	0.0399	0.0399	0.7623
03-FEB-2022	538891	220.00	209.55	0.0487	0.0325	0.0326	0.6228
03-FEB-2022	538894	53.45	50.95	0.0479	0.0323	0.0324	0.6190
03-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	538896	839.85	823.50	0.0197	0.0361	0.0360	0.6878
03-FEB-2022	538918	13.55	12.91	0.0484	0.0294	0.0295	0.5636
03-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
03-FEB-2022	538920	71.50	71.30	0.0028	0.0200	0.0199	0.3802
03-FEB-2022	538922	29.80	28.75	0.0359	0.0417	0.0417	0.7967
03-FEB-2022	538923	29.45	28.05	0.0487	0.0239	0.0241	0.4604
03-FEB-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
03-FEB-2022	538928	23.90	25.05	-0.0470	0.0315	0.0316	0.6037
03-FEB-2022	538935	18.65	18.65	0.0000	0.0102	0.0102	0.1949
03-FEB-2022	538942	23.65	22.55	0.0476	0.0408	0.0408	0.7795
03-FEB-2022	538943	38.05	38.45	-0.0105	0.0332	0.0331	0.6324
03-FEB-2022	538952	2.05	2.11	-0.0288	0.0366	0.0365	0.6973
03-FEB-2022	538964	591.65	610.00	-0.0305	0.0361	0.0361	0.6897
03-FEB-2022	538965	33.45	33.75	-0.0089	0.0311	0.0310	0.5923
03-FEB-2022	538970	94.25	92.00	0.0242	0.0274	0.0274	0.5235
03-FEB-2022	538987	388.10	398.30	-0.0259	0.0375	0.0374	0.7145
03-FEB-2022	538992	411.20	432.80	-0.0512	0.0216	0.0218	0.4165
03-FEB-2022	539005	58.20	55.50	0.0475	0.0191	0.0194	0.3706
03-FEB-2022	539006	4830.60	4731.75	0.0207	0.0328	0.0328	0.6266
03-FEB-2022	539011	105.40	108.85	-0.0322	0.0349	0.0349	0.6668
03-FEB-2022	539012	150.60	146.05	0.0307	0.0295	0.0296	0.5655
03-FEB-2022	539013	173.90	165.65	0.0486	0.0366	0.0366	0.6992
03-FEB-2022	539017	113.50	108.80	0.0423	0.0333	0.0334	0.6381
03-FEB-2022	539018	401.00	405.85	-0.0120	0.0317	0.0316	0.6037
03-FEB-2022	539031	189.00	189.39	-0.0021	0.0038	0.0038	0.0726
03-FEB-2022	539032	10.19	10.09	0.0099	0.0378	0.0378	0.7222
03-FEB-2022	539040	4.52	4.38	0.0315	0.0351	0.0351	0.6706
03-FEB-2022	539042	218.85	216.85	0.0092	0.0310	0.0309	0.5903
03-FEB-2022	539090	16.45	15.67	0.0486	0.0147	0.0151	0.2885
03-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
03-FEB-2022	539096	14.70	14.00	0.0488	0.0300	0.0301	0.5751
03-FEB-2022	539110	25.00	23.85	0.0471	0.0163	0.0166	0.3171
03-FEB-2022	539111	24.25	23.10	0.0486	0.0328	0.0329	0.6286
03-FEB-2022	539112	113.10	116.00	-0.0253	0.0348	0.0347	0.6629
03-FEB-2022	539113	1472.30	1498.50	-0.0176	0.0336	0.0335	0.6400
03-FEB-2022	539115	220.05	216.05	0.0183	0.0288	0.0288	0.5502
03-FEB-2022	539117	17.45	17.70	-0.0142	0.0196	0.0195	0.3725
03-FEB-2022	539119	32.75	34.45	-0.0506	0.0195	0.0198	0.3783
03-FEB-2022	539120	21.55	21.55	0.0000	0.0174	0.0173	0.3305
03-FEB-2022	539121	27.90	26.60	0.0477	0.0086	0.0092	0.1758
03-FEB-2022	539122	38.90	38.75	0.0039	0.0371	0.0370	0.7069
03-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539132	49.85	47.50	0.0483	0.0398	0.0398	0.7604
03-FEB-2022	539143	13.34	13.00	0.0258	0.0360	0.0359	0.6859
03-FEB-2022	539149	6.55	6.24	0.0485	0.0342	0.0343	0.6553
03-FEB-2022	539151	124.00	126.00	-0.0160	0.0452	0.0451	0.8616
03-FEB-2022	539174	13.09	13.09	0.0000	0.0177	0.0177	0.3382
03-FEB-2022	539176	54.95	53.00	0.0361	0.0329	0.0329	0.6286
03-FEB-2022	539177	169.40	170.10	-0.0041	0.0341	0.0340	0.6496
03-FEB-2022	539195	70.75	71.00	-0.0035	0.0406	0.0405	0.7738
03-FEB-2022	539196	55.35	52.75	0.0481	0.0446	0.0446	0.8521
03-FEB-2022	539197	0.90	0.93	-0.0328	0.0335	0.0335	0.6400
03-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
03-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
03-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
03-FEB-2022	539216	165.20	165.75	-0.0033	0.0370	0.0369	0.7050
03-FEB-2022	539217	2.11	2.15	-0.0188	0.0361	0.0360	0.6878
03-FEB-2022	539218	207.75	217.75	-0.0470	0.0333	0.0334	0.6381
03-FEB-2022	539219	42.70	43.70	-0.0231	0.0334	0.0334	0.6381
03-FEB-2022	539220	27.50	27.50	0.0000	0.0110	0.0110	0.2102
03-FEB-2022	539221	1423.05	1396.05	0.0192	0.0870	0.0868	1.6583
03-FEB-2022	539223	8.50	8.19	0.0372	0.0437	0.0437	0.8349
03-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
03-FEB-2022	539226	39.80	41.00	-0.0297	0.0305	0.0305	0.5827
03-FEB-2022	539227	35.00	35.05	-0.0014	0.0385	0.0384	0.7336
03-FEB-2022	539228	37.75	36.40	0.0364	0.0339	0.0339	0.6477
03-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
03-FEB-2022	539255	124.50	126.70	-0.0175	0.0337	0.0336	0.6419
03-FEB-2022	539267	31.60	30.10	0.0486	0.0353	0.0354	0.6763
03-FEB-2022	539275	93.35	89.00	0.0477	0.0297	0.0298	0.5693
03-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539278	3.74	3.57	0.0465	0.0354	0.0354	0.6763
03-FEB-2022	539288	49.50	47.15	0.0486	0.0307	0.0308	0.5884
03-FEB-2022	539291	14.10	14.20	-0.0071	0.0361	0.0360	0.6878
03-FEB-2022	539300	102.60	108.00	-0.0513	0.0000	0.0036	0.0688
03-FEB-2022	539304	22.60	21.55	0.0476	0.0318	0.0319	0.6094
03-FEB-2022	539310	45.95	44.70	0.0276	0.0227	0.0227	0.4337
03-FEB-2022	539353	229.10	229.90	-0.0035	0.0368	0.0368	0.7031
03-FEB-2022	539354	72.40	74.70	-0.0313	0.0361	0.0361	0.6897
03-FEB-2022	539378	52.95	50.45	0.0484	0.0228	0.0230	0.4394
03-FEB-2022	539384	9.24	8.80	0.0488	0.0307	0.0309	0.5903
03-FEB-2022	539391	23.90	22.80	0.0471	0.0385	0.0386	0.7375
03-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
03-FEB-2022	539398	51.00	52.00	-0.0194	0.0345	0.0344	0.6572
03-FEB-2022	539399	203.30	195.15	0.0409	0.0298	0.0299	0.5712
03-FEB-2022	539402	38.15	38.25	-0.0026	0.0229	0.0228	0.4356
03-FEB-2022	539405	20.90	20.45	0.0218	0.0147	0.0148	0.2828
03-FEB-2022	539406	65.60	62.50	0.0484	0.0200	0.0203	0.3878
03-FEB-2022	539409	24.05	25.30	-0.0507	0.0208	0.0210	0.4012
03-FEB-2022	539410	4.02	4.15	-0.0318	0.0324	0.0324	0.6190
03-FEB-2022	539428	147.95	145.80	0.0146	0.0336	0.0336	0.6419
03-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
03-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
03-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
03-FEB-2022	539449	33.90	33.90	0.0000	0.0170	0.0170	0.3248
03-FEB-2022	539455	11.85	12.44	-0.0486	0.0178	0.0181	0.3458
03-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
03-FEB-2022	539469	58.45	57.30	0.0199	0.0311	0.0311	0.5942
03-FEB-2022	539470	124.25	129.25	-0.0395	0.0251	0.0252	0.4814
03-FEB-2022	539479	39.80	38.00	0.0463	0.0337	0.0338	0.6457
03-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
03-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539494	8.74	8.36	0.0445	0.1304	0.1301	2.4856
03-FEB-2022	539495	23.15	23.15	0.0000	0.0054	0.0054	0.1032
03-FEB-2022	539515	421.85	420.20	0.0039	0.0277	0.0276	0.5273
03-FEB-2022	539518	100.55	102.00	-0.0143	0.0324	0.0323	0.6171
03-FEB-2022	539519	16.10	15.35	0.0477	0.0411	0.0411	0.7852
03-FEB-2022	539522	49.75	47.40	0.0484	0.0198	0.0201	0.3840
03-FEB-2022	539526	2.68	2.56	0.0458	0.0472	0.0472	0.9018
03-FEB-2022	539527	380.15	380.00	0.0004	0.0306	0.0305	0.5827
03-FEB-2022	539528	27.40	27.35	0.0018	0.0352	0.0351	0.6706
03-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539544	4.64	4.88	-0.0504	0.0344	0.0345	0.6591
03-FEB-2022	539545	45.20	47.25	-0.0444	0.0244	0.0245	0.4681
03-FEB-2022	539546	7.86	8.22	-0.0448	0.0315	0.0315	0.6018
03-FEB-2022	539552	5.47	5.47	0.0000	0.0075	0.0075	0.1433
03-FEB-2022	539559	13.77	14.49	-0.0510	0.0174	0.0178	0.3401
03-FEB-2022	539561	137.75	138.05	-0.0022	0.0329	0.0328	0.6266
03-FEB-2022	539562	102.70	97.85	0.0484	0.0333	0.0334	0.6381
03-FEB-2022	539584	1.06	1.01	0.0483	0.0245	0.0246	0.4700
03-FEB-2022	539593	10.41	9.92	0.0482	0.0355	0.0356	0.6801
03-FEB-2022	539594	31.40	29.95	0.0473	0.0418	0.0418	0.7986
03-FEB-2022	539598	45.00	45.05	-0.0011	0.0304	0.0304	0.5808
03-FEB-2022	539599	17.10	17.95	-0.0485	0.0141	0.0145	0.2770
03-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539607	16.00	16.00	0.0000	0.0232	0.0231	0.4413
03-FEB-2022	539620	28.80	28.85	-0.0017	0.0356	0.0355	0.6782
03-FEB-2022	539621	48.10	45.85	0.0479	0.0409	0.0410	0.7833
03-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
03-FEB-2022	539661	33.75	32.40	0.0408	0.0304	0.0305	0.5827
03-FEB-2022	539662	158.20	158.20	0.0000	0.0219	0.0219	0.4184
03-FEB-2022	539679	11.27	11.36	-0.0080	0.0386	0.0385	0.7355
03-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	539686	320.70	330.90	-0.0313	0.0432	0.0431	0.8234
03-FEB-2022	539692	12.99	13.10	-0.0084	0.0375	0.0374	0.7145
03-FEB-2022	539697	11.50	11.46	0.0035	0.2240	0.2234	4.2681
03-FEB-2022	539730	1001.10	1046.25	-0.0441	0.0335	0.0336	0.6419
03-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
03-FEB-2022	539767	13.03	13.70	-0.0501	0.0324	0.0325	0.6209
03-FEB-2022	539773	2.65	2.75	-0.0370	0.0368	0.0368	0.7031
03-FEB-2022	539798	10.00	9.90	0.0101	0.0438	0.0437	0.8349
03-FEB-2022	539800	12.89	12.95	-0.0046	0.0293	0.0292	0.5579
03-FEB-2022	539814	54.85	53.30	0.0287	0.0326	0.0326	0.6228
03-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
03-FEB-2022	539835	3.75	3.94	-0.0494	0.1236	0.1233	2.3556
03-FEB-2022	539837	649.85	655.45	-0.0086	0.0295	0.0295	0.5636
03-FEB-2022	539841	233.20	239.20	-0.0254	0.0406	0.0405	0.7738
03-FEB-2022	539854	502.65	527.05	-0.0474	0.0340	0.0341	0.6515
03-FEB-2022	539875	103.55	108.00	-0.0421	0.0329	0.0330	0.6305
03-FEB-2022	539884	91.65	91.85	-0.0022	0.0343	0.0342	0.6534
03-FEB-2022	539894	7.46	7.64	-0.0238	0.0817	0.0815	1.5571
03-FEB-2022	539910	7.46	7.11	0.0481	0.0326	0.0327	0.6247
03-FEB-2022	539911	20.40	20.90	-0.0242	0.0744	0.0742	1.4176
03-FEB-2022	539921	291.30	277.45	0.0487	0.0249	0.0250	0.4776
03-FEB-2022	539927	60.00	62.25	-0.0368	0.0061	0.0066	0.1261
03-FEB-2022	539938	54.65	54.70	-0.0009	0.0303	0.0302	0.5770
03-FEB-2022	539939	44.70	44.30	0.0090	0.0277	0.0276	0.5273
03-FEB-2022	539946	47.40	47.40	0.0000	0.0127	0.0127	0.2426
03-FEB-2022	539956	1728.00	1752.90	-0.0143	0.0410	0.0409	0.7814
03-FEB-2022	539963	10.22	10.35	-0.0126	0.0384	0.0383	0.7317
03-FEB-2022	539982	11.54	12.09	-0.0466	0.0377	0.0378	0.7222
03-FEB-2022	539984	4280.00	4260.00	0.0047	0.0309	0.0308	0.5884
03-FEB-2022	539986	291.05	293.55	-0.0086	0.0312	0.0312	0.5961
03-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
03-FEB-2022	540006	10.97	10.96	0.0009	0.0369	0.0368	0.7031
03-FEB-2022	540023	32.90	33.00	-0.0030	0.0333	0.0332	0.6343
03-FEB-2022	540026	7.24	7.02	0.0309	0.0337	0.0337	0.6438
03-FEB-2022	540027	423.90	424.35	-0.0011	0.0189	0.0189	0.3611
03-FEB-2022	540062	36.35	38.25	-0.0509	0.0132	0.0137	0.2617
03-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
03-FEB-2022	540078	277.30	289.90	-0.0444	0.0299	0.0300	0.5731
03-FEB-2022	540080	12.20	12.41	-0.0171	0.0341	0.0340	0.6496
03-FEB-2022	540097	27.80	26.50	0.0479	0.0265	0.0266	0.5082
03-FEB-2022	540108	8.15	8.07	0.0099	0.0403	0.0402	0.7680
03-FEB-2022	540125	166.80	163.95	0.0172	0.0000	0.0012	0.0229
03-FEB-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
03-FEB-2022	540134	3.73	3.84	-0.0291	0.0444	0.0443	0.8464
03-FEB-2022	540135	32.55	31.00	0.0488	0.0348	0.0349	0.6668
03-FEB-2022	540143	223.85	220.00	0.0173	0.0448	0.0447	0.8540
03-FEB-2022	540147	29.55	31.10	-0.0511	0.0300	0.0301	0.5751
03-FEB-2022	540154	616.90	617.95	-0.0017	0.0019	0.0019	0.0363
03-FEB-2022	540159	12.24	12.55	-0.0250	0.0282	0.0282	0.5388
03-FEB-2022	540168	25.35	25.00	0.0139	0.0246	0.0246	0.4700
03-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
03-FEB-2022	540175	10.49	10.99	-0.0466	0.0370	0.0371	0.7088
03-FEB-2022	540181	26.35	25.10	0.0486	0.0111	0.0116	0.2216
03-FEB-2022	540190	12.53	12.53	0.0000	0.0254	0.0254	0.4853
03-FEB-2022	540192	17.20	17.65	-0.0258	0.0447	0.0447	0.8540
03-FEB-2022	540198	52.75	51.40	0.0259	0.0324	0.0323	0.6171
03-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
03-FEB-2022	540204	60.95	59.15	0.0300	0.0282	0.0282	0.5388
03-FEB-2022	540205	809.90	802.45	0.0092	0.0385	0.0384	0.7336
03-FEB-2022	540211	18.05	17.20	0.0482	0.0130	0.0134	0.2560
03-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
03-FEB-2022	540243	28.35	29.80	-0.0499	0.0361	0.0361	0.6897
03-FEB-2022	540252	125.00	119.05	0.0488	0.0247	0.0248	0.4738
03-FEB-2022	540254	11.05	11.11	-0.0054	0.0364	0.0364	0.6954
03-FEB-2022	540259	7.10	7.13	-0.0042	0.0320	0.0319	0.6094
03-FEB-2022	540266	20.00	19.10	0.0460	0.0280	0.0281	0.5368
03-FEB-2022	540268	177.85	177.75	0.0006	0.0325	0.0324	0.6190
03-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	540310	10.60	10.60	0.0000	0.0184	0.0183	0.3496
03-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	540359	52.00	53.00	-0.0190	0.0352	0.0352	0.6725
03-FEB-2022	540360	79.10	81.85	-0.0342	0.0291	0.0291	0.5560
03-FEB-2022	540361	100.50	97.15	0.0339	0.0327	0.0327	0.6247
03-FEB-2022	540386	30.10	28.85	0.0424	0.0338	0.0339	0.6477
03-FEB-2022	540401	98.15	98.95	-0.0081	0.0301	0.0300	0.5731
03-FEB-2022	540405	64.35	66.50	-0.0329	0.0365	0.0365	0.6973
03-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
03-FEB-2022	540492	77.60	78.85	-0.0160	0.0203	0.0202	0.3859
03-FEB-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
03-FEB-2022	540519	103.20	100.95	0.0220	0.0188	0.0188	0.3592
03-FEB-2022	540545	34.85	36.65	-0.0504	0.0000	0.0036	0.0688
03-FEB-2022	540570	102.10	97.25	0.0487	0.0317	0.0318	0.6075
03-FEB-2022	540590	130.90	130.90	0.0000	0.0246	0.0245	0.4681
03-FEB-2022	540614	11.63	11.60	0.0026	0.0417	0.0415	0.7929
03-FEB-2022	540615	20.45	19.50	0.0476	0.0328	0.0329	0.6286
03-FEB-2022	540654	87.05	83.05	0.0470	0.0354	0.0354	0.6763
03-FEB-2022	540686	291.95	291.10	0.0029	0.0359	0.0359	0.6859
03-FEB-2022	540693	74.95	73.00	0.0264	0.0298	0.0298	0.5693
03-FEB-2022	540694	291.20	277.95	0.0466	0.0184	0.0186	0.3554
03-FEB-2022	540696	40.45	38.55	0.0481	0.0000	0.0034	0.0650
03-FEB-2022	540703	11.36	11.95	-0.0506	0.0272	0.0274	0.5235
03-FEB-2022	540717	72.00	68.60	0.0484	0.1136	0.1133	2.1646
03-FEB-2022	540726	53.00	53.15	-0.0028	0.0314	0.0313	0.5980
03-FEB-2022	540727	72.00	75.75	-0.0508	0.0000	0.0036	0.0688
03-FEB-2022	540728	238.00	231.80	0.0264	0.0350	0.0349	0.6668
03-FEB-2022	540730	46.20	46.15	0.0011	0.0323	0.0322	0.6152
03-FEB-2022	540737	311.85	316.50	-0.0148	0.0345	0.0345	0.6591
03-FEB-2022	540738	193.45	198.00	-0.0232	0.0000	0.0016	0.0306
03-FEB-2022	540786	26.50	25.25	0.0483	0.0000	0.0034	0.0650
03-FEB-2022	540788	88.35	91.05	-0.0301	0.0237	0.0237	0.4528
03-FEB-2022	540795	130.10	123.95	0.0484	0.0420	0.0420	0.8024
03-FEB-2022	540796	70.25	71.45	-0.0169	0.0329	0.0328	0.6266
03-FEB-2022	540821	16.15	16.15	0.0000	0.0233	0.0232	0.4432
03-FEB-2022	540823	73.50	70.15	0.0466	0.0338	0.0339	0.6477
03-FEB-2022	540829	4.67	4.45	0.0483	0.0436	0.0436	0.8330
03-FEB-2022	540874	22.55	21.65	0.0407	0.0321	0.0322	0.6152
03-FEB-2022	540904	79.80	79.80	0.0000	0.0252	0.0251	0.4795
03-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	540936	17.80	17.00	0.0460	0.0398	0.0398	0.7604
03-FEB-2022	540954	43.60	39.70	0.0937	0.0305	0.0312	0.5961
03-FEB-2022	540955	27.25	26.60	0.0241	0.0412	0.0411	0.7852
03-FEB-2022	540956	261.45	256.70	0.0183	0.0308	0.0308	0.5884
03-FEB-2022	540980	13765.90	14449.95	-0.0485	0.0280	0.0281	0.5368
03-FEB-2022	541005	88.00	87.50	0.0057	0.0329	0.0328	0.6266
03-FEB-2022	541096	445.35	432.25	0.0299	0.0228	0.0228	0.4356
03-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
03-FEB-2022	541167	1869.45	1780.45	0.0488	0.0264	0.0266	0.5082
03-FEB-2022	541347	16.60	16.45	0.0091	0.0364	0.0363	0.6935
03-FEB-2022	541358	346.00	340.00	0.0175	0.0153	0.0153	0.2923
03-FEB-2022	541400	165.25	169.35	-0.0245	0.0358	0.0357	0.6820
03-FEB-2022	541444	14.95	14.96	-0.0007	0.0356	0.0355	0.6782
03-FEB-2022	541503	43.00	45.25	-0.0510	0.0321	0.0322	0.6152
03-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	541634	44.40	42.50	0.0437	0.0390	0.0391	0.7470
03-FEB-2022	541702	13.55	13.12	0.0322	0.0329	0.0329	0.6286
03-FEB-2022	541735	24.35	25.60	-0.0501	0.0352	0.0353	0.6744
03-FEB-2022	541741	36.40	38.30	-0.0509	0.0333	0.0334	0.6381
03-FEB-2022	541771	3.91	3.73	0.0471	0.0405	0.0405	0.7738
03-FEB-2022	541778	544.50	560.10	-0.0282	0.0259	0.0259	0.4948
03-FEB-2022	541865	148.50	156.30	-0.0512	0.0392	0.0392	0.7489
03-FEB-2022	541890	3.06	2.92	0.0468	0.0358	0.0359	0.6859
03-FEB-2022	541972	497.12	502.25	-0.0103	0.0031	0.0032	0.0611
03-FEB-2022	541974	1306.55	1298.55	0.0061	0.0152	0.0152	0.2904
03-FEB-2022	541999	5.38	5.38	0.0000	0.0387	0.0386	0.7375
03-FEB-2022	542019	188.30	187.90	0.0021	0.0189	0.0189	0.3611
03-FEB-2022	542034	314.90	305.95	0.0288	0.0089	0.0091	0.1739
03-FEB-2022	542057	49.60	50.80	-0.0239	0.0300	0.0299	0.5712
03-FEB-2022	542117	8.76	9.21	-0.0501	0.0313	0.0314	0.5999
03-FEB-2022	542123	88.00	84.00	0.0465	0.0291	0.0292	0.5579
03-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
03-FEB-2022	542206	11.24	11.83	-0.0512	0.0209	0.0212	0.4050
03-FEB-2022	542232	105.30	100.30	0.0486	0.0452	0.0452	0.8635
03-FEB-2022	542332	4.42	4.42	0.0000	0.0446	0.0444	0.8483
03-FEB-2022	542351	1128.45	1109.65	0.0168	0.0258	0.0258	0.4929
03-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
03-FEB-2022	542459	39.10	40.15	-0.0265	0.0202	0.0202	0.3859
03-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
03-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
03-FEB-2022	542579	82.50	82.55	-0.0006	0.0252	0.0252	0.4814
03-FEB-2022	542627	31.40	29.95	0.0473	0.0374	0.0374	0.7145
03-FEB-2022	542666	137.90	141.45	-0.0254	0.0000	0.0018	0.0344
03-FEB-2022	542667	592.85	564.65	0.0487	0.0264	0.0265	0.5063
03-FEB-2022	542669	33.05	34.65	-0.0473	0.0273	0.0275	0.5254
03-FEB-2022	542670	48.70	48.95	-0.0051	0.0353	0.0352	0.6725
03-FEB-2022	542677	13.95	13.65	0.0217	0.0331	0.0331	0.6324
03-FEB-2022	542679	22.00	21.25	0.0347	0.0372	0.0372	0.7107
03-FEB-2022	542682	52.00	52.00	0.0000	0.0372	0.0371	0.7088
03-FEB-2022	542721	104.95	110.45	-0.0511	0.0359	0.0360	0.6878
03-FEB-2022	542724	8.23	8.24	-0.0012	0.0622	0.0620	1.1845
03-FEB-2022	542747	48.90	49.29	-0.0079	0.0023	0.0024	0.0459
03-FEB-2022	542753	18.05	17.25	0.0453	0.0313	0.0314	0.5999
03-FEB-2022	542770	44.05	42.85	0.0276	0.0553	0.0552	1.0546
03-FEB-2022	542774	69.70	69.95	-0.0036	0.0406	0.0405	0.7738
03-FEB-2022	542803	18.70	19.65	-0.0496	0.0299	0.0300	0.5731
03-FEB-2022	542862	19.80	21.00	-0.0588	0.0326	0.0328	0.6266
03-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
03-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
03-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
03-FEB-2022	542911	542.00	542.00	0.0000	0.0295	0.0294	0.5617
03-FEB-2022	542938	44.00	44.00	0.0000	0.0282	0.0281	0.5368
03-FEB-2022	543207	12.37	12.54	-0.0136	0.0296	0.0295	0.5636
03-FEB-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	543229	142.50	149.95	-0.0510	0.0282	0.0284	0.5426
03-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
03-FEB-2022	590082	196.95	187.95	0.0468	0.0319	0.0320	0.6114
03-FEB-2022	590122	41.20	40.85	0.0085	0.0310	0.0309	0.5903
03-FEB-2022	5PAISA	399.35	403.00	-0.0091	0.0327	0.0327	0.6247
03-FEB-2022	63MOONS	302.30	287.95	0.0486	0.0330	0.0331	0.6324
03-FEB-2022	750692	120.90	122.65	-0.0144	0.0000	0.0010	0.0191
03-FEB-2022	750693	85.00	79.25	0.0700	0.0000	0.0050	0.0955
03-FEB-2022	750695	15.00	17.00	-0.1252	0.0000	0.0089	0.1700
03-FEB-2022	890161	198.60	207.90	-0.0458	0.0036	0.0049	0.0936
03-FEB-2022	A2ZINFRA	11.80	12.45	-0.0536	0.0388	0.0389	0.7432
03-FEB-2022	AAKASH	31.05	28.25	0.0945	0.0258	0.0266	0.5082
03-FEB-2022	AAREYDRUGS	52.55	52.55	0.0000	0.0392	0.0391	0.7470
03-FEB-2022	AARON	133.85	133.85	0.0000	0.0328	0.0327	0.6247
03-FEB-2022	AARTIDRUGS	513.65	512.90	0.0015	0.0259	0.0259	0.4948
03-FEB-2022	AARTIIND	994.15	1010.55	-0.0164	0.0228	0.0228	0.4356
03-FEB-2022	AARTISURF	976.30	987.25	-0.0112	0.0314	0.0313	0.5980
03-FEB-2022	AARVEEDEN	30.85	30.90	-0.0016	0.0364	0.0363	0.6935
03-FEB-2022	AARVI	90.45	89.00	0.0162	0.0383	0.0382	0.7298
03-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AAVAS	3193.95	3195.80	-0.0006	0.0243	0.0243	0.4643
03-FEB-2022	ABAN	50.50	49.90	0.0120	0.0344	0.0343	0.6553
03-FEB-2022	ABB	2305.75	2296.70	0.0039	0.0208	0.0207	0.3955
03-FEB-2022	ABBOTINDIA	16084.30	16201.50	-0.0073	0.0177	0.0176	0.3362
03-FEB-2022	ABCAPITAL	124.70	126.25	-0.0124	0.0274	0.0274	0.5235
03-FEB-2022	ABFRL	304.15	307.25	-0.0101	0.0264	0.0263	0.5025
03-FEB-2022	ABMINTLLTD	110.65	113.10	-0.0219	0.0201	0.0202	0.3859
03-FEB-2022	ABSLAMC	531.45	531.35	0.0002	0.0079	0.0079	0.1509
03-FEB-2022	ABSLBANETF	38.81	39.23	-0.0108	0.0185	0.0185	0.3534
03-FEB-2022	ABSLNN50ET	42.84	42.98	-0.0033	0.0099	0.0099	0.1891
03-FEB-2022	ACC	2293.60	2306.55	-0.0056	0.0170	0.0169	0.3229
03-FEB-2022	ACCELYA	1073.90	1076.85	-0.0027	0.0247	0.0246	0.4700
03-FEB-2022	ACCURACY	201.25	197.40	0.0193	0.0313	0.0313	0.5980
03-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ACE	241.40	243.55	-0.0089	0.0348	0.0347	0.6629
03-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ACRYSIL	791.90	798.90	-0.0088	0.0299	0.0298	0.5693
03-FEB-2022	ADANIENT	1751.90	1776.90	-0.0142	0.0295	0.0294	0.5617
03-FEB-2022	ADANIGREEN	1912.55	1916.15	-0.0019	0.0276	0.0276	0.5273
03-FEB-2022	ADANIPORTS	732.50	745.20	-0.0172	0.0245	0.0245	0.4681
03-FEB-2022	ADANIPOWER	107.60	108.35	-0.0069	0.0347	0.0346	0.6610
03-FEB-2022	ADANITRANS	2006.50	2015.95	-0.0047	0.0324	0.0324	0.6190
03-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ADFFOODS	859.70	852.50	0.0084	0.0264	0.0264	0.5044
03-FEB-2022	ADL	55.35	52.75	0.0481	0.0249	0.0251	0.4795
03-FEB-2022	ADORWELD	749.85	722.75	0.0368	0.0301	0.0302	0.5770
03-FEB-2022	ADROITINFO	11.50	11.00	0.0445	0.0510	0.0510	0.9744
03-FEB-2022	ADSL	131.50	130.15	0.0103	0.0402	0.0401	0.7661
03-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ADVANIHOTR	84.05	83.50	0.0066	0.0298	0.0298	0.5693
03-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ADVENZYMES	348.45	336.10	0.0361	0.0257	0.0258	0.4929
03-FEB-2022	AEGISCHEM	221.10	214.65	0.0296	0.0281	0.0281	0.5368
03-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AFFLE	1290.90	1309.25	-0.0141	0.0270	0.0269	0.5139
03-FEB-2022	AGARIND	560.80	559.30	0.0027	0.0361	0.0360	0.6878
03-FEB-2022	AGRITECH	62.85	64.95	-0.0329	0.0317	0.0317	0.6056
03-FEB-2022	AGROPHOS	24.30	24.55	-0.0102	0.0431	0.0430	0.8215
03-FEB-2022	AGSTRA	171.30	165.75	0.0329	0.0000	0.0023	0.0439
03-FEB-2022	AHLADA	134.15	135.50	-0.0100	0.0277	0.0276	0.5273
03-FEB-2022	AHLEAST	194.15	195.35	-0.0062	0.0251	0.0250	0.4776
03-FEB-2022	AHLUCONT	414.05	416.50	-0.0059	0.0267	0.0267	0.5101
03-FEB-2022	AIAENG	1863.20	1917.85	-0.0289	0.0178	0.0179	0.3420
03-FEB-2022	AIRAN	24.10	23.95	0.0062	0.0356	0.0355	0.6782
03-FEB-2022	AIROLAM	82.10	81.25	0.0104	0.0213	0.0212	0.4050
03-FEB-2022	AJANTPHARM	2118.05	2160.25	-0.0197	0.0186	0.0186	0.3554
03-FEB-2022	AJMERA	458.40	480.40	-0.0469	0.0349	0.0350	0.6687
03-FEB-2022	AJOONI	74.95	75.70	-0.0100	0.0233	0.0232	0.4432
03-FEB-2022	AJRINFRA	2.85	2.70	0.0541	0.0549	0.0549	1.0489
03-FEB-2022	AKASH	192.50	185.05	0.0395	0.0398	0.0398	0.7604
03-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AKG	46.00	44.90	0.0242	0.0292	0.0292	0.5579
03-FEB-2022	AKSHARCHEM	439.05	444.90	-0.0132	0.0343	0.0342	0.6534
03-FEB-2022	AKSHOPTFBR	14.65	13.95	0.0490	0.0380	0.0381	0.7279
03-FEB-2022	AKZOINDIA	1912.60	1940.45	-0.0145	0.0155	0.0155	0.2961
03-FEB-2022	ALANKIT	16.60	16.75	-0.0090	0.0362	0.0361	0.6897
03-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
03-FEB-2022	ALBERTDAVD	685.80	669.70	0.0238	0.0266	0.0266	0.5082
03-FEB-2022	ALEMBICLTD	100.35	101.40	-0.0104	0.0282	0.0281	0.5368
03-FEB-2022	ALICON	803.15	817.00	-0.0171	0.0339	0.0338	0.6457
03-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ALKALI	112.25	112.45	-0.0018	0.0217	0.0216	0.4127
03-FEB-2022	ALKEM	3537.90	3550.20	-0.0035	0.0166	0.0166	0.3171
03-FEB-2022	ALKYLAMINE	3117.60	3211.00	-0.0295	0.0309	0.0309	0.5903
03-FEB-2022	ALLCARGO	338.40	342.10	-0.0109	0.0315	0.0315	0.6018
03-FEB-2022	ALLSEC	607.20	616.65	-0.0154	0.0347	0.0347	0.6629
03-FEB-2022	ALMONDZ	110.70	113.60	-0.0259	0.0372	0.0372	0.7107
03-FEB-2022	ALOKINDS	29.25	28.55	0.0242	0.0334	0.0334	0.6381
03-FEB-2022	ALPA	87.85	89.25	-0.0158	0.0423	0.0422	0.8062
03-FEB-2022	ALPHAGEO	417.85	404.35	0.0328	0.0408	0.0408	0.7795
03-FEB-2022	AMARAJABAT	638.55	638.15	0.0006	0.0177	0.0177	0.3382
03-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AMBER	3888.15	3568.95	0.0857	0.0258	0.0264	0.5044
03-FEB-2022	AMBICAAGAR	37.65	38.15	-0.0132	0.0326	0.0326	0.6228
03-FEB-2022	AMBIKCO	2301.65	2079.25	0.1016	0.0282	0.0290	0.5540
03-FEB-2022	AMBUJACEM	381.90	380.00	0.0050	0.0193	0.0192	0.3668
03-FEB-2022	AMDIND	51.60	50.00	0.0315	0.0386	0.0385	0.7355
03-FEB-2022	AMIORG	1015.80	1016.60	-0.0008	0.0258	0.0258	0.4929
03-FEB-2022	AMJLAND	33.60	33.55	0.0015	0.0332	0.0331	0.6324
03-FEB-2022	AMRUTANJAN	833.40	844.65	-0.0134	0.0245	0.0245	0.4681
03-FEB-2022	ANANDRATHI	587.00	593.45	-0.0109	0.0067	0.0067	0.1280
03-FEB-2022	ANANTRAJ	78.65	80.30	-0.0208	0.0341	0.0340	0.6496
03-FEB-2022	ANDHRACEMT	16.50	16.65	-0.0090	0.0375	0.0374	0.7145
03-FEB-2022	ANDHRAPAP	232.90	231.30	0.0069	0.0228	0.0227	0.4337
03-FEB-2022	ANDHRSUGAR	162.15	156.00	0.0387	0.0300	0.0301	0.5751
03-FEB-2022	ANDREWYU	25.75	25.50	0.0098	0.0177	0.0177	0.3382
03-FEB-2022	ANGELONE	1402.95	1410.25	-0.0052	0.0145	0.0144	0.2751
03-FEB-2022	ANIKINDS	36.15	36.00	0.0042	0.0356	0.0355	0.6782
03-FEB-2022	ANKITMETAL	13.95	13.20	0.0553	0.0613	0.0613	1.1711
03-FEB-2022	ANMOL	208.15	205.90	0.0109	0.0253	0.0253	0.4834
03-FEB-2022	ANSALAPI	15.65	15.25	0.0259	0.0384	0.0383	0.7317
03-FEB-2022	ANSALHSG	9.60	9.15	0.0480	0.0403	0.0404	0.7718
03-FEB-2022	ANTGRAPHIC	2.80	2.90	-0.0351	0.0334	0.0334	0.6381
03-FEB-2022	ANUP	934.50	944.05	-0.0102	0.0292	0.0291	0.5560
03-FEB-2022	ANURAS	1032.40	1051.55	-0.0184	0.0149	0.0149	0.2847
03-FEB-2022	APARINDS	698.45	699.55	-0.0016	0.0262	0.0261	0.4986
03-FEB-2022	APCL	323.65	321.30	0.0073	0.0297	0.0297	0.5674
03-FEB-2022	APCOTEXIND	366.70	369.00	-0.0063	0.0314	0.0313	0.5980
03-FEB-2022	APEX	320.90	322.65	-0.0054	0.0352	0.0352	0.6725
03-FEB-2022	APLAPOLLO	912.20	922.60	-0.0113	0.0266	0.0265	0.5063
03-FEB-2022	APLLTD	761.55	773.25	-0.0152	0.0214	0.0214	0.4088
03-FEB-2022	APOLLO	143.60	144.55	-0.0066	0.0320	0.0319	0.6094
03-FEB-2022	APOLLOHOSP	4643.25	4666.25	-0.0049	0.0256	0.0256	0.4891
03-FEB-2022	APOLLOPIPE	537.90	535.65	0.0042	0.0292	0.0291	0.5560
03-FEB-2022	APOLLOTYRE	224.95	225.35	-0.0018	0.0243	0.0242	0.4623
03-FEB-2022	APOLSINHOT	818.00	823.55	-0.0068	0.0351	0.0350	0.6687
03-FEB-2022	APTECHT	366.65	370.95	-0.0117	0.0345	0.0344	0.6572
03-FEB-2022	APTUS	382.95	390.40	-0.0193	0.0139	0.0139	0.2656
03-FEB-2022	ARCHIDPLY	56.25	54.25	0.0362	0.0345	0.0345	0.6591
03-FEB-2022	ARCHIES	20.10	19.70	0.0201	0.0360	0.0360	0.6878
03-FEB-2022	ARENTERP	49.35	49.15	0.0041	0.0508	0.0507	0.9686
03-FEB-2022	ARIES	159.10	160.35	-0.0078	0.0341	0.0340	0.6496
03-FEB-2022	ARIHANT	39.65	38.35	0.0333	0.0404	0.0404	0.7718
03-FEB-2022	ARIHANTCAP	315.75	301.70	0.0455	0.0284	0.0285	0.5445
03-FEB-2022	ARIHANTSUP	183.75	183.60	0.0008	0.0333	0.0333	0.6362
03-FEB-2022	ARMANFIN	803.15	821.85	-0.0230	0.0322	0.0322	0.6152
03-FEB-2022	AROGRANITE	66.25	65.95	0.0045	0.0359	0.0358	0.6840
03-FEB-2022	ARROWGREEN	129.10	127.05	0.0160	0.0368	0.0367	0.7012
03-FEB-2022	ARSHIYA	37.70	37.35	0.0093	0.0389	0.0388	0.7413
03-FEB-2022	ARSSINFRA	35.50	34.95	0.0156	0.0399	0.0398	0.7604
03-FEB-2022	ARTEMISMED	43.55	43.70	-0.0034	0.0297	0.0296	0.5655
03-FEB-2022	ARTNIRMAN	113.00	113.55	-0.0049	0.0236	0.0236	0.4509
03-FEB-2022	ARVEE	91.90	91.25	0.0071	0.0257	0.0256	0.4891
03-FEB-2022	ARVIND	142.45	143.20	-0.0053	0.0351	0.0350	0.6687
03-FEB-2022	ARVINDFASN	320.45	316.30	0.0130	0.0331	0.0330	0.6305
03-FEB-2022	ARVSMART	241.55	246.40	-0.0199	0.0317	0.0317	0.6056
03-FEB-2022	ASAHIINDIA	596.50	563.55	0.0568	0.0288	0.0290	0.5540
03-FEB-2022	ASAHISONG	281.55	296.55	-0.0519	0.0322	0.0323	0.6171
03-FEB-2022	ASAL	497.75	474.00	0.0489	0.0370	0.0370	0.7069
03-FEB-2022	ASALCBR	501.75	509.60	-0.0155	0.0238	0.0237	0.4528
03-FEB-2022	ASHAPURMIN	114.90	111.50	0.0300	0.0342	0.0342	0.6534
03-FEB-2022	ASHIANA	176.40	173.25	0.0180	0.0283	0.0283	0.5407
03-FEB-2022	ASHIMASYN	19.55	18.05	0.0798	0.0337	0.0341	0.6515
03-FEB-2022	ASHOKA	98.50	100.35	-0.0186	0.0291	0.0291	0.5560
03-FEB-2022	ASHOKLEY	136.15	134.05	0.0155	0.0270	0.0269	0.5139
03-FEB-2022	ASIANENE	155.25	156.65	-0.0090	0.0064	0.0065	0.1242
03-FEB-2022	ASIANHOTNR	82.55	84.00	-0.0174	0.0292	0.0291	0.5560
03-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ASIANPAINT	3203.00	3197.70	0.0017	0.0174	0.0173	0.3305
03-FEB-2022	ASIANTILES	125.15	124.55	0.0048	0.0298	0.0297	0.5674
03-FEB-2022	ASPINWALL	218.60	203.25	0.0728	0.0322	0.0325	0.6209
03-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ASTEC	1718.55	1746.65	-0.0162	0.0279	0.0278	0.5311
03-FEB-2022	ASTERDM	185.50	185.90	-0.0022	0.0259	0.0259	0.4948
03-FEB-2022	ASTRAL	2184.20	2220.20	-0.0163	0.0251	0.0251	0.4795
03-FEB-2022	ASTRAMICRO	236.35	227.50	0.0382	0.0315	0.0315	0.6018
03-FEB-2022	ASTRAZEN	2836.95	2830.10	0.0024	0.0213	0.0212	0.4050
03-FEB-2022	ASTRON	49.50	49.75	-0.0050	0.0319	0.0318	0.6075
03-FEB-2022	ATFL	929.75	937.10	-0.0079	0.0218	0.0218	0.4165
03-FEB-2022	ATGL	1851.90	1876.85	-0.0134	0.0345	0.0344	0.6572
03-FEB-2022	ATLANTA	26.45	26.10	0.0133	0.0339	0.0338	0.6457
03-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ATUL	9579.25	9665.35	-0.0089	0.0196	0.0196	0.3745
03-FEB-2022	ATULAUTO	205.55	201.80	0.0184	0.0253	0.0253	0.4834
03-FEB-2022	AUBANK	1380.85	1396.80	-0.0115	0.0290	0.0289	0.5521
03-FEB-2022	AURIONPRO	332.10	328.30	0.0115	0.0380	0.0379	0.7241
03-FEB-2022	AUROPHARMA	670.75	673.85	-0.0046	0.0231	0.0230	0.4394
03-FEB-2022	AURUM	141.05	141.20	-0.0011	0.0277	0.0276	0.5273
03-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AUSOMENT	74.40	74.40	0.0000	0.0411	0.0410	0.7833
03-FEB-2022	AUTOAXLES	1491.10	1480.05	0.0074	0.0295	0.0294	0.5617
03-FEB-2022	AUTOIND	70.15	68.20	0.0282	0.0330	0.0329	0.6286
03-FEB-2022	AVADHSUGAR	656.35	635.00	0.0331	0.0379	0.0379	0.7241
03-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	AVANTIFEED	598.85	599.85	-0.0017	0.0231	0.0231	0.4413
03-FEB-2022	AVTNPL	85.75	84.00	0.0206	0.0300	0.0300	0.5731
03-FEB-2022	AWHCL	336.95	331.15	0.0174	0.0247	0.0246	0.4700
03-FEB-2022	AXISBANK	799.55	804.10	-0.0057	0.0236	0.0235	0.4490
03-FEB-2022	AXISBNKETF	391.71	394.71	-0.0076	0.0117	0.0117	0.2235
03-FEB-2022	AXISBPSETF	10.39	10.39	0.0000	0.0009	0.0009	0.0172
03-FEB-2022	AXISCADES	107.50	110.95	-0.0316	0.0374	0.0374	0.7145
03-FEB-2022	AXISCETF	70.44	70.93	-0.0069	0.0097	0.0097	0.1853
03-FEB-2022	AXISGOLD	41.54	41.51	0.0007	0.0101	0.0100	0.1910
03-FEB-2022	AXISHCETF	84.03	84.26	-0.0027	0.0052	0.0052	0.0993
03-FEB-2022	AXISNIFTY	183.98	186.92	-0.0159	0.0144	0.0144	0.2751
03-FEB-2022	AXISTECETF	357.40	364.12	-0.0186	0.0107	0.0107	0.2044
03-FEB-2022	AYMSYNTEX	132.20	136.25	-0.0302	0.0324	0.0324	0.6190
03-FEB-2022	BAFNAPH	148.20	146.55	0.0112	0.1126	0.1123	2.1455
03-FEB-2022	BAGFILMS	4.95	5.00	-0.0101	0.0381	0.0380	0.7260
03-FEB-2022	BAJAJ-AUTO	3621.05	3535.00	0.0241	0.0163	0.0164	0.3133
03-FEB-2022	BAJAJCON	179.85	187.50	-0.0417	0.0234	0.0235	0.4490
03-FEB-2022	BAJAJELEC	1217.55	1216.60	0.0008	0.0276	0.0275	0.5254
03-FEB-2022	BAJAJFINSV	16347.80	16706.00	-0.0217	0.0241	0.0241	0.4604
03-FEB-2022	BAJAJHCARE	415.35	414.45	0.0022	0.0144	0.0143	0.2732
03-FEB-2022	BAJAJHIND	16.80	16.35	0.0272	0.0380	0.0379	0.7241
03-FEB-2022	BAJAJHLDNG	5234.10	5259.55	-0.0049	0.0201	0.0200	0.3821
03-FEB-2022	BAJFINANCE	7110.65	7247.45	-0.0191	0.0249	0.0249	0.4757
03-FEB-2022	BALAJITELE	63.70	62.85	0.0134	0.0275	0.0275	0.5254
03-FEB-2022	BALAMINES	3604.95	3372.75	0.0666	0.0363	0.0365	0.6973
03-FEB-2022	BALAXI	486.60	485.30	0.0027	0.0280	0.0280	0.5349
03-FEB-2022	BALKRISHNA	50.30	48.05	0.0458	0.0397	0.0397	0.7585
03-FEB-2022	BALKRISIND	2333.55	2320.65	0.0055	0.0212	0.0212	0.4050
03-FEB-2022	BALMLAWRIE	129.35	130.15	-0.0062	0.0212	0.0211	0.4031
03-FEB-2022	BALPHARMA	132.60	132.55	0.0004	0.0376	0.0375	0.7164
03-FEB-2022	BALRAMCHIN	445.25	415.30	0.0696	0.0319	0.0322	0.6152
03-FEB-2022	BANARBEADS	100.85	91.15	0.1011	0.0399	0.0404	0.7718
03-FEB-2022	BANARISUG	2869.60	2819.00	0.0178	0.0260	0.0260	0.4967
03-FEB-2022	BANCOINDIA	182.55	183.05	-0.0027	0.0277	0.0277	0.5292
03-FEB-2022	BANDHANBNK	324.25	320.55	0.0115	0.0307	0.0306	0.5846
03-FEB-2022	BANG	37.15	36.55	0.0163	0.0368	0.0367	0.7012
03-FEB-2022	BANKA	77.75	76.05	0.0221	0.0336	0.0336	0.6419
03-FEB-2022	BANKBARODA	109.55	109.40	0.0014	0.0280	0.0279	0.5330
03-FEB-2022	BANKBEES	393.54	395.86	-0.0059	0.0163	0.0163	0.3114
03-FEB-2022	BANKINDIA	58.45	57.75	0.0120	0.0284	0.0283	0.5407
03-FEB-2022	BANSWRAS	279.25	309.35	-0.1024	0.0370	0.0377	0.7203
03-FEB-2022	BARBEQUE	1469.30	1428.00	0.0285	0.0305	0.0305	0.5827
03-FEB-2022	BARTRONICS	8.35	8.65	-0.0353	0.0413	0.0413	0.7890
03-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	BASF	3131.70	3186.35	-0.0173	0.0258	0.0258	0.4929
03-FEB-2022	BASML	91.30	88.70	0.0289	0.0366	0.0365	0.6973
03-FEB-2022	BATAINDIA	1995.60	2026.20	-0.0152	0.0188	0.0188	0.3592
03-FEB-2022	BAYERCROP	4985.10	5034.25	-0.0098	0.0171	0.0171	0.3267
03-FEB-2022	BBETF0432	998.49	997.75	0.0007	0.0004	0.0004	0.0076
03-FEB-2022	BBL	2064.45	2078.85	-0.0070	0.0261	0.0261	0.4986
03-FEB-2022	BBOX	874.85	871.30	0.0041	0.0336	0.0335	0.6400
03-FEB-2022	BBTC	1095.65	1116.45	-0.0188	0.0230	0.0230	0.4394
03-FEB-2022	BCG	176.95	180.95	-0.0224	0.0443	0.0442	0.8444
03-FEB-2022	BCLIND	461.80	479.45	-0.0375	0.0330	0.0330	0.6305
03-FEB-2022	BCONCEPTS	74.80	74.30	0.0067	0.0000	0.0005	0.0096
03-FEB-2022	BCP	6.40	6.10	0.0480	0.0344	0.0345	0.6591
03-FEB-2022	BDL	503.30	487.40	0.0321	0.0241	0.0241	0.4604
03-FEB-2022	BEARDSELL	18.45	17.65	0.0443	0.0357	0.0357	0.6820
03-FEB-2022	BECTORFOOD	366.45	366.90	-0.0012	0.0170	0.0169	0.3229
03-FEB-2022	BEDMUTHA	85.55	81.50	0.0485	0.0360	0.0361	0.6897
03-FEB-2022	BEL	207.95	210.75	-0.0134	0.0239	0.0238	0.4547
03-FEB-2022	BEML	1846.25	1842.65	0.0020	0.0280	0.0280	0.5349
03-FEB-2022	BEPL	143.30	144.95	-0.0114	0.0317	0.0316	0.6037
03-FEB-2022	BERGEPAINT	736.90	742.65	-0.0078	0.0162	0.0161	0.3076
03-FEB-2022	BESTAGRO	1096.25	1093.40	0.0026	0.0326	0.0325	0.6209
03-FEB-2022	BFINVEST	342.15	345.80	-0.0106	0.0297	0.0297	0.5674
03-FEB-2022	BFUTILITIE	407.05	413.25	-0.0151	0.0325	0.0325	0.6209
03-FEB-2022	BGRENERGY	98.55	93.90	0.0483	0.0425	0.0426	0.8139
03-FEB-2022	BHAGCHEM	1041.55	1058.05	-0.0157	0.0150	0.0150	0.2866
03-FEB-2022	BHAGERIA	243.50	245.25	-0.0072	0.0285	0.0284	0.5426
03-FEB-2022	BHAGYANGR	54.80	48.25	0.1273	0.0359	0.0369	0.7050
03-FEB-2022	BHAGYAPROP	34.25	33.85	0.0117	0.0303	0.0302	0.5770
03-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	BHANDARI	10.10	9.50	0.0612	0.0412	0.0413	0.7890
03-FEB-2022	BHARATFORG	742.10	753.20	-0.0148	0.0247	0.0247	0.4719
03-FEB-2022	BHARATGEAR	173.70	172.30	0.0081	0.0379	0.0378	0.7222
03-FEB-2022	BHARATRAS	12975.10	13067.75	-0.0071	0.0285	0.0284	0.5426
03-FEB-2022	BHARATWIRE	81.05	79.70	0.0168	0.0329	0.0328	0.6266
03-FEB-2022	BHARTIARTL	721.65	725.05	-0.0047	0.0196	0.0196	0.3745
03-FEB-2022	BHEL	60.10	60.35	-0.0042	0.0325	0.0324	0.6190
03-FEB-2022	BIGBLOC	88.85	84.65	0.0484	0.0395	0.0396	0.7566
03-FEB-2022	BIL	295.40	294.80	0.0020	0.0376	0.0375	0.7164
03-FEB-2022	BINDALAGRO	28.60	28.45	0.0053	0.0443	0.0442	0.8444
03-FEB-2022	BIOCON	392.70	387.25	0.0140	0.0233	0.0233	0.4451
03-FEB-2022	BIOFILCHEM	79.65	78.75	0.0114	0.0394	0.0393	0.7508
03-FEB-2022	BIRET	313.14	304.60	0.0277	0.0099	0.0101	0.1930
03-FEB-2022	BIRLACABLE	102.65	100.25	0.0237	0.0346	0.0345	0.6591
03-FEB-2022	BIRLACORPN	1358.95	1399.80	-0.0296	0.0273	0.0273	0.5216
03-FEB-2022	BIRLAMONEY	69.85	70.45	-0.0086	0.0339	0.0338	0.6457
03-FEB-2022	BIRLATYRE	25.25	26.00	-0.0293	0.0308	0.0308	0.5884
03-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	BKMINDST	3.15	2.95	0.0656	0.0432	0.0433	0.8272
03-FEB-2022	BLBLIMITED	25.95	26.20	-0.0096	0.0421	0.0420	0.8024
03-FEB-2022	BLISSGVS	96.15	96.35	-0.0021	0.0299	0.0298	0.5693
03-FEB-2022	BLKASHYAP	27.90	28.35	-0.0160	0.0379	0.0378	0.7222
03-FEB-2022	BLS	255.60	253.20	0.0094	0.0413	0.0412	0.7871
03-FEB-2022	BLUEDART	6779.55	6801.55	-0.0032	0.0217	0.0216	0.4127
03-FEB-2022	BLUESTARCO	1000.10	911.95	0.0923	0.0192	0.0202	0.3859
03-FEB-2022	BODALCHEM	116.70	114.95	0.0151	0.0302	0.0302	0.5770
03-FEB-2022	BOMDYEING	123.95	118.75	0.0429	0.0332	0.0333	0.6362
03-FEB-2022	BOROLTD	398.75	384.15	0.0373	0.0356	0.0356	0.6801
03-FEB-2022	BORORENEW	672.60	668.40	0.0063	0.0365	0.0365	0.6973
03-FEB-2022	BOSCHLTD	16585.70	16697.15	-0.0067	0.0212	0.0211	0.4031
03-FEB-2022	BPCL	377.05	382.10	-0.0133	0.0206	0.0205	0.3917
03-FEB-2022	BPL	65.40	65.80	-0.0061	0.0404	0.0403	0.7699
03-FEB-2022	BRFL	7.50	7.50	0.0000	0.0370	0.0369	0.7050
03-FEB-2022	BRIGADE	525.25	521.65	0.0069	0.0296	0.0295	0.5636
03-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	BRITANNIA	3562.40	3621.10	-0.0163	0.0150	0.0150	0.2866
03-FEB-2022	BRNL	57.20	54.40	0.0502	0.0259	0.0261	0.4986
03-FEB-2022	BROOKS	98.70	98.80	-0.0010	0.0366	0.0365	0.6973
03-FEB-2022	BSE	2191.95	2078.05	0.0534	0.0296	0.0298	0.5693
03-FEB-2022	BSHSL	336.45	305.90	0.0952	0.0235	0.0244	0.4662
03-FEB-2022	BSL	119.70	119.95	-0.0021	0.0373	0.0372	0.7107
03-FEB-2022	BSLGOLDETF	43.78	43.71	0.0016	0.0091	0.0090	0.1719
03-FEB-2022	BSLNIFTY	19.51	19.76	-0.0127	0.0129	0.0129	0.2465
03-FEB-2022	BSLSENETFG	56.51	56.69	-0.0032	0.0056	0.0056	0.1070
03-FEB-2022	BSOFT	475.20	476.75	-0.0033	0.0291	0.0291	0.5560
03-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	BURGERKING	140.15	136.35	0.0275	0.0237	0.0237	0.4528
03-FEB-2022	BURNPUR	6.60	6.30	0.0465	0.0385	0.0385	0.7355
03-FEB-2022	BUTTERFLY	1102.50	1074.45	0.0258	0.0329	0.0328	0.6266
03-FEB-2022	BVCL	27.05	25.85	0.0454	0.0307	0.0308	0.5884
03-FEB-2022	BYKE	35.35	34.75	0.0171	0.0377	0.0376	0.7183
03-FEB-2022	CADILAHC	407.70	414.50	-0.0165	0.0187	0.0187	0.3573
03-FEB-2022	CALSOFT	39.25	39.95	-0.0177	0.0427	0.0426	0.8139
03-FEB-2022	CAMLINFINE	145.75	149.95	-0.0284	0.0322	0.0321	0.6133
03-FEB-2022	CAMS	2897.80	2901.90	-0.0014	0.0217	0.0217	0.4146
03-FEB-2022	CANBK	264.90	269.65	-0.0178	0.0283	0.0283	0.5407
03-FEB-2022	CANDC	6.45	6.60	-0.0230	0.0489	0.0488	0.9323
03-FEB-2022	CANFINHOME	658.30	667.55	-0.0140	0.0246	0.0245	0.4681
03-FEB-2022	CANTABIL	833.90	821.80	0.0146	0.0297	0.0297	0.5674
03-FEB-2022	CAPACITE	151.80	153.15	-0.0089	0.0335	0.0334	0.6381
03-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CAPLIPOINT	829.55	825.70	0.0047	0.0307	0.0306	0.5846
03-FEB-2022	CAPTRUST	125.15	128.60	-0.0272	0.0464	0.0464	0.8865
03-FEB-2022	CARBORUNIV	871.00	879.85	-0.0101	0.0250	0.0250	0.4776
03-FEB-2022	CAREERP	134.90	135.15	-0.0019	0.0287	0.0286	0.5464
03-FEB-2022	CARERATING	570.75	576.25	-0.0096	0.0247	0.0247	0.4719
03-FEB-2022	CARTRADE	731.25	739.25	-0.0109	0.0154	0.0154	0.2942
03-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CASTROLIND	122.55	123.40	-0.0069	0.0174	0.0173	0.3305
03-FEB-2022	CCCL	3.90	3.75	0.0392	0.0937	0.0935	1.7863
03-FEB-2022	CCHHL	8.35	8.65	-0.0353	0.0346	0.0346	0.6610
03-FEB-2022	CCL	500.20	510.10	-0.0196	0.0252	0.0252	0.4814
03-FEB-2022	CDSL	1565.85	1530.95	0.0225	0.0268	0.0267	0.5101
03-FEB-2022	CEATLTD	1098.75	1095.35	0.0031	0.0201	0.0200	0.3821
03-FEB-2022	CEBBCO	51.25	48.80	0.0490	0.0362	0.0363	0.6935
03-FEB-2022	CELEBRITY	18.35	18.70	-0.0189	0.0381	0.0380	0.7260
03-FEB-2022	CENTENKA	569.55	557.55	0.0213	0.0266	0.0266	0.5082
03-FEB-2022	CENTEXT	12.65	12.70	-0.0039	0.0483	0.0482	0.9209
03-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CENTRALBK	22.00	21.70	0.0137	0.0332	0.0331	0.6324
03-FEB-2022	CENTRUM	32.95	33.55	-0.0180	0.0351	0.0351	0.6706
03-FEB-2022	CENTUM	577.15	577.80	-0.0011	0.0339	0.0339	0.6477
03-FEB-2022	CENTURYPLY	637.40	607.25	0.0485	0.0262	0.0264	0.5044
03-FEB-2022	CENTURYTEX	868.60	883.45	-0.0170	0.0301	0.0300	0.5731
03-FEB-2022	CERA	4496.80	4631.85	-0.0296	0.0227	0.0228	0.4356
03-FEB-2022	CEREBRAINT	82.20	84.60	-0.0288	0.0311	0.0311	0.5942
03-FEB-2022	CESC	84.40	85.10	-0.0083	0.0215	0.0214	0.4088
03-FEB-2022	CGCL	580.40	598.30	-0.0304	0.0250	0.0250	0.4776
03-FEB-2022	CGPOWER	182.55	175.75	0.0380	0.0326	0.0327	0.6247
03-FEB-2022	CHALET	251.05	246.50	0.0183	0.0295	0.0294	0.5617
03-FEB-2022	CHAMBLFERT	407.10	403.50	0.0089	0.0283	0.0283	0.5407
03-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CHEMBOND	201.05	197.75	0.0166	0.0295	0.0295	0.5636
03-FEB-2022	CHEMCON	360.30	359.05	0.0035	0.0212	0.0212	0.4050
03-FEB-2022	CHEMFAB	221.55	209.20	0.0574	0.0300	0.0302	0.5770
03-FEB-2022	CHEMPLASTS	560.55	565.35	-0.0085	0.0198	0.0198	0.3783
03-FEB-2022	CHENNPETRO	113.40	113.15	0.0022	0.0286	0.0286	0.5464
03-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CHOLAFIN	642.75	639.20	0.0055	0.0305	0.0305	0.5827
03-FEB-2022	CHOLAHLDNG	694.45	692.40	0.0030	0.0197	0.0197	0.3764
03-FEB-2022	CIGNITITEC	497.80	504.00	-0.0124	0.0261	0.0261	0.4986
03-FEB-2022	CINELINE	99.50	99.50	0.0000	0.0381	0.0380	0.7260
03-FEB-2022	CINEVISTA	14.60	14.15	0.0313	0.0388	0.0387	0.7394
03-FEB-2022	CIPLA	952.70	951.80	0.0009	0.0176	0.0176	0.3362
03-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CLEAN	2292.20	2305.25	-0.0057	0.0206	0.0205	0.3917
03-FEB-2022	CLEDUCATE	117.10	122.80	-0.0475	0.0352	0.0353	0.6744
03-FEB-2022	CLNINDIA	491.65	486.90	0.0097	0.0249	0.0248	0.4738
03-FEB-2022	CLSEL	102.70	102.30	0.0039	0.0225	0.0225	0.4299
03-FEB-2022	CMICABLES	41.90	41.85	0.0012	0.0369	0.0368	0.7031
03-FEB-2022	CMSINFO	265.30	264.50	0.0030	0.0053	0.0053	0.1013
03-FEB-2022	COALINDIA	161.30	163.85	-0.0157	0.0206	0.0205	0.3917
03-FEB-2022	COASTCORP	471.75	473.35	-0.0034	0.0149	0.0149	0.2847
03-FEB-2022	COCHINSHIP	342.30	344.65	-0.0068	0.0179	0.0179	0.3420
03-FEB-2022	COFFEEDAY	68.25	67.10	0.0170	0.0457	0.0456	0.8712
03-FEB-2022	COFORGE	4678.30	4822.80	-0.0304	0.0280	0.0280	0.5349
03-FEB-2022	COLPAL	1470.35	1461.70	0.0059	0.0137	0.0137	0.2617
03-FEB-2022	COMPINFO	41.65	40.80	0.0206	0.0439	0.0438	0.8368
03-FEB-2022	COMPUSOFT	25.35	24.15	0.0485	0.0363	0.0363	0.6935
03-FEB-2022	CONCOR	660.95	664.20	-0.0049	0.0220	0.0219	0.4184
03-FEB-2022	CONFIPET	73.70	74.55	-0.0115	0.0362	0.0361	0.6897
03-FEB-2022	CONSOFINVT	167.40	162.90	0.0272	0.0360	0.0360	0.6878
03-FEB-2022	CONTROLPR	379.05	384.80	-0.0151	0.0375	0.0374	0.7145
03-FEB-2022	CORALFINAC	45.85	45.85	0.0000	0.0384	0.0384	0.7336
03-FEB-2022	CORDSCABLE	62.80	63.20	-0.0063	0.0318	0.0318	0.6075
03-FEB-2022	COROMANDEL	820.50	794.05	0.0328	0.0179	0.0180	0.3439
03-FEB-2022	COSMOFILMS	1763.90	1778.40	-0.0082	0.0320	0.0319	0.6094
03-FEB-2022	COUNCODOS	6.90	6.55	0.0521	0.0458	0.0458	0.8750
03-FEB-2022	COX&KINGS	2.10	2.10	0.0000	0.0363	0.0362	0.6916
03-FEB-2022	CPSEETF	32.47	32.80	-0.0101	0.0149	0.0149	0.2847
03-FEB-2022	CRAFTSMAN	2186.50	2158.10	0.0131	0.0181	0.0181	0.3458
03-FEB-2022	CREATIVE	603.00	618.90	-0.0260	0.0350	0.0350	0.6687
03-FEB-2022	CREATIVEYE	4.45	4.35	0.0227	0.0494	0.0493	0.9419
03-FEB-2022	CREDITACC	658.15	654.15	0.0061	0.0298	0.0297	0.5674
03-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	CREST	149.90	142.70	0.0492	0.0318	0.0319	0.6094
03-FEB-2022	CRISIL	2867.45	2811.60	0.0197	0.0221	0.0220	0.4203
03-FEB-2022	CROMPTON	411.65	412.55	-0.0022	0.0198	0.0198	0.3783
03-FEB-2022	CSBBANK	257.05	262.60	-0.0214	0.0239	0.0239	0.4566
03-FEB-2022	CTE	87.00	84.70	0.0268	0.0194	0.0194	0.3706
03-FEB-2022	CUB	144.70	146.90	-0.0151	0.0212	0.0212	0.4050
03-FEB-2022	CUBEXTUB	31.10	31.55	-0.0144	0.0382	0.0381	0.7279
03-FEB-2022	CUMMINSIND	926.65	947.85	-0.0226	0.0201	0.0201	0.3840
03-FEB-2022	CUPID	232.35	215.10	0.0771	0.0249	0.0254	0.4853
03-FEB-2022	CYBERMEDIA	17.40	16.25	0.0684	0.0355	0.0358	0.6840
03-FEB-2022	CYBERTECH	206.20	210.15	-0.0190	0.0423	0.0423	0.8081
03-FEB-2022	CYIENT	967.00	1003.00	-0.0366	0.0253	0.0254	0.4853
03-FEB-2022	DAAWAT	72.40	73.10	-0.0096	0.0299	0.0298	0.5693
03-FEB-2022	DABUR	556.45	557.45	-0.0018	0.0126	0.0126	0.2407
03-FEB-2022	DALBHARAT	1942.05	1919.30	0.0118	0.0232	0.0232	0.4432
03-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DALMIASUG	445.75	438.90	0.0155	0.0357	0.0356	0.6801
03-FEB-2022	DAMODARIND	67.50	68.55	-0.0154	0.0374	0.0373	0.7126
03-FEB-2022	DANGEE	206.65	208.30	-0.0080	0.0199	0.0199	0.3802
03-FEB-2022	DATAMATICS	310.90	314.05	-0.0101	0.0382	0.0381	0.7279
03-FEB-2022	DATAPATTNS	737.10	720.85	0.0223	0.0079	0.0080	0.1528
03-FEB-2022	DBCORP	88.40	88.85	-0.0051	0.0253	0.0252	0.4814
03-FEB-2022	DBL	370.70	371.15	-0.0012	0.0284	0.0283	0.5407
03-FEB-2022	DBREALTY	95.60	91.10	0.0482	0.0411	0.0412	0.7871
03-FEB-2022	DBSTOCKBRO	34.20	32.40	0.0541	0.0452	0.0452	0.8635
03-FEB-2022	DCAL	210.05	206.95	0.0149	0.0353	0.0353	0.6744
03-FEB-2022	DCBBANK	87.30	87.15	0.0017	0.0237	0.0237	0.4528
03-FEB-2022	DCM	124.85	118.95	0.0484	0.0339	0.0340	0.6496
03-FEB-2022	DCMNVL	285.70	293.55	-0.0271	0.0334	0.0334	0.6381
03-FEB-2022	DCMSHRIRAM	1114.10	1095.25	0.0171	0.0309	0.0309	0.5903
03-FEB-2022	DCMSRIND	109.70	110.45	-0.0068	0.0091	0.0091	0.1739
03-FEB-2022	DCW	48.95	48.75	0.0041	0.0373	0.0372	0.7107
03-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DECCANCE	643.45	636.55	0.0108	0.0257	0.0256	0.4891
03-FEB-2022	DEEPAKFERT	622.40	592.85	0.0486	0.0310	0.0311	0.5942
03-FEB-2022	DEEPAKNTR	2338.85	2362.25	-0.0100	0.0282	0.0281	0.5368
03-FEB-2022	DEEPENR	43.15	43.45	-0.0069	0.0327	0.0326	0.6228
03-FEB-2022	DEEPINDS	189.20	195.10	-0.0307	0.0303	0.0303	0.5789
03-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DELPHIFX	532.35	530.85	0.0028	0.0365	0.0364	0.6954
03-FEB-2022	DELTACORP	288.20	287.55	0.0023	0.0317	0.0316	0.6037
03-FEB-2022	DELTAMAGNT	89.65	89.85	-0.0022	0.0370	0.0369	0.7050
03-FEB-2022	DEN	42.75	42.30	0.0106	0.0295	0.0294	0.5617
03-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DENORA	467.15	461.30	0.0126	0.0382	0.0381	0.7279
03-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DEVYANI	184.10	179.15	0.0273	0.0203	0.0204	0.3897
03-FEB-2022	DFMFOODS	302.10	296.65	0.0182	0.0296	0.0296	0.5655
03-FEB-2022	DHAMPURSUG	393.20	374.50	0.0487	0.0327	0.0328	0.6266
03-FEB-2022	DHANBANK	14.80	15.00	-0.0134	0.0285	0.0285	0.5445
03-FEB-2022	DHANI	153.30	134.40	0.1316	0.0366	0.0377	0.7203
03-FEB-2022	DHANUKA	780.00	776.80	0.0041	0.0221	0.0221	0.4222
03-FEB-2022	DHARAMSI	376.85	384.15	-0.0192	0.0065	0.0066	0.1261
03-FEB-2022	DHARSUGAR	20.90	20.50	0.0193	0.0420	0.0419	0.8005
03-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DHRUV	56.70	57.35	-0.0114	0.0172	0.0172	0.3286
03-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DHUNINV	760.85	696.60	0.0882	0.0354	0.0358	0.6840
03-FEB-2022	DIAMONDYD	842.70	845.70	-0.0036	0.0220	0.0220	0.4203
03-FEB-2022	DICIND	449.30	452.20	-0.0064	0.0213	0.0212	0.4050
03-FEB-2022	DIGISPICE	44.05	45.00	-0.0213	0.0397	0.0396	0.7566
03-FEB-2022	DIGJAMLMTD	247.65	253.90	-0.0249	0.0257	0.0257	0.4910
03-FEB-2022	DISHTV	17.00	17.30	-0.0175	0.0423	0.0422	0.8062
03-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DIVISLAB	4262.45	4219.60	0.0101	0.0178	0.0178	0.3401
03-FEB-2022	DIXON	4525.25	4628.50	-0.0226	0.0257	0.0257	0.4910
03-FEB-2022	DLF	403.25	399.55	0.0092	0.0286	0.0285	0.5445
03-FEB-2022	DLINKINDIA	171.80	172.80	-0.0058	0.0323	0.0322	0.6152
03-FEB-2022	DMART	4139.80	4237.15	-0.0232	0.0202	0.0203	0.3878
03-FEB-2022	DNAMEDIA	3.00	2.95	0.0168	0.0596	0.0594	1.1348
03-FEB-2022	DODLA	526.35	528.50	-0.0041	0.0156	0.0155	0.2961
03-FEB-2022	DOLATALGO	93.00	91.50	0.0163	0.0319	0.0318	0.6075
03-FEB-2022	DOLLAR	623.15	632.55	-0.0150	0.0287	0.0286	0.5464
03-FEB-2022	DONEAR	70.30	68.75	0.0223	0.0314	0.0314	0.5999
03-FEB-2022	DPABHUSHAN	390.65	387.05	0.0093	0.0321	0.0320	0.6114
03-FEB-2022	DPSCLTD	16.00	15.90	0.0063	0.0416	0.0415	0.7929
03-FEB-2022	DPWIRES	349.05	337.25	0.0344	0.0398	0.0398	0.7604
03-FEB-2022	DREDGECORP	373.85	385.35	-0.0303	0.0269	0.0270	0.5158
03-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	DRREDDY	4374.65	4415.35	-0.0093	0.0163	0.0163	0.3114
03-FEB-2022	DSPN50ETF	176.25	176.98	-0.0041	0.0008	0.0009	0.0172
03-FEB-2022	DSPNEWETF	199.03	198.71	0.0016	0.0040	0.0040	0.0764
03-FEB-2022	DSPQ50ETF	174.33	175.23	-0.0051	0.0012	0.0012	0.0229
03-FEB-2022	DSSL	232.00	238.50	-0.0276	0.0415	0.0414	0.7909
03-FEB-2022	DTIL	312.50	310.15	0.0075	0.0313	0.0312	0.5961
03-FEB-2022	DUCON	24.00	22.85	0.0491	0.0399	0.0399	0.7623
03-FEB-2022	DVL	285.85	288.95	-0.0108	0.0343	0.0342	0.6534
03-FEB-2022	DWARKESH	98.65	94.00	0.0483	0.0360	0.0361	0.6897
03-FEB-2022	DYNAMATECH	2245.95	2218.40	0.0123	0.0355	0.0354	0.6763
03-FEB-2022	DYNPRO	569.85	570.75	-0.0016	0.0358	0.0357	0.6820
03-FEB-2022	EASEMYTRIP	601.85	607.35	-0.0091	0.0314	0.0314	0.5999
03-FEB-2022	EASTSILK	10.00	9.55	0.0460	0.0496	0.0495	0.9457
03-FEB-2022	EBANK	3901.00	3931.00	-0.0077	0.0274	0.0273	0.5216
03-FEB-2022	EBBETF0423	1157.07	1159.89	-0.0024	0.0012	0.0012	0.0229
03-FEB-2022	EBBETF0425	1074.98	1075.02	-0.0000	0.0014	0.0014	0.0267
03-FEB-2022	EBBETF0430	1185.61	1186.86	-0.0011	0.0019	0.0019	0.0363
03-FEB-2022	EBBETF0431	1059.39	1059.94	-0.0005	0.0016	0.0016	0.0306
03-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ECLERX	2442.10	2491.90	-0.0202	0.0296	0.0295	0.5636
03-FEB-2022	EDELWEISS	68.50	68.75	-0.0036	0.0314	0.0313	0.5980
03-FEB-2022	EDUCOMP	6.80	6.50	0.0451	0.0346	0.0347	0.6629
03-FEB-2022	EICHERMOT	2670.80	2669.75	0.0004	0.0201	0.0201	0.3840
03-FEB-2022	EIDPARRY	487.30	472.45	0.0309	0.0270	0.0270	0.5158
03-FEB-2022	EIFFL	118.25	113.85	0.0379	0.0288	0.0289	0.5521
03-FEB-2022	EIHAHOTELS	379.65	373.90	0.0153	0.0294	0.0293	0.5598
03-FEB-2022	EIHOTEL	147.40	142.40	0.0345	0.0259	0.0259	0.4948
03-FEB-2022	EIMCOELECO	362.95	350.40	0.0352	0.0269	0.0269	0.5139
03-FEB-2022	EKC	252.40	253.10	-0.0028	0.0394	0.0393	0.7508
03-FEB-2022	ELECON	176.30	176.90	-0.0034	0.0400	0.0399	0.7623
03-FEB-2022	ELECTCAST	39.90	39.95	-0.0013	0.0297	0.0297	0.5674
03-FEB-2022	ELECTHERM	137.90	141.80	-0.0279	0.0375	0.0375	0.7164
03-FEB-2022	ELGIEQUIP	404.20	381.90	0.0568	0.0282	0.0284	0.5426
03-FEB-2022	ELGIRUBCO	43.50	42.15	0.0315	0.0342	0.0342	0.6534
03-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	EMAMILTD	497.80	508.30	-0.0209	0.0208	0.0208	0.3974
03-FEB-2022	EMAMIPAP	162.70	165.10	-0.0146	0.0353	0.0352	0.6725
03-FEB-2022	EMAMIREAL	84.60	85.35	-0.0088	0.0378	0.0377	0.7203
03-FEB-2022	EMBASSY	370.97	370.35	0.0017	0.0146	0.0146	0.2789
03-FEB-2022	EMKAY	126.90	129.95	-0.0238	0.0360	0.0360	0.6878
03-FEB-2022	EMMBI	107.65	109.10	-0.0134	0.0307	0.0307	0.5865
03-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ENDURANCE	1594.20	1629.45	-0.0219	0.0218	0.0218	0.4165
03-FEB-2022	ENERGYDEV	31.50	29.75	0.0572	0.0365	0.0366	0.6992
03-FEB-2022	ENGINERSIN	70.15	70.10	0.0007	0.0189	0.0189	0.3611
03-FEB-2022	ENIL	173.90	173.60	0.0017	0.0291	0.0290	0.5540
03-FEB-2022	EPL	193.15	196.60	-0.0177	0.0224	0.0224	0.4280
03-FEB-2022	EQUIPPP	95.45	91.15	0.0461	0.0962	0.0960	1.8341
03-FEB-2022	EQUITAS	114.20	114.00	0.0018	0.0317	0.0316	0.6037
03-FEB-2022	EQUITASBNK	57.60	57.25	0.0061	0.0226	0.0226	0.4318
03-FEB-2022	ERIS	703.15	699.15	0.0057	0.0190	0.0190	0.3630
03-FEB-2022	EROSMEDIA	22.20	21.15	0.0485	0.0345	0.0346	0.6610
03-FEB-2022	ESABINDIA	3304.15	3319.85	-0.0047	0.0262	0.0262	0.5006
03-FEB-2022	ESCORTS	1858.95	1844.50	0.0078	0.0231	0.0230	0.4394
03-FEB-2022	ESSARSHPNG	10.00	10.10	-0.0100	0.0359	0.0358	0.6840
03-FEB-2022	ESTER	137.60	138.85	-0.0090	0.0305	0.0304	0.5808
03-FEB-2022	EVEREADY	272.65	277.15	-0.0164	0.0296	0.0296	0.5655
03-FEB-2022	EVERESTIND	692.40	693.15	-0.0011	0.0309	0.0309	0.5903
03-FEB-2022	EXCEL	10.30	9.85	0.0447	0.0413	0.0413	0.7890
03-FEB-2022	EXCELINDUS	914.60	915.75	-0.0013	0.0258	0.0257	0.4910
03-FEB-2022	EXIDEIND	173.55	175.05	-0.0086	0.0169	0.0169	0.3229
03-FEB-2022	EXPLEOSOL	1672.40	1667.60	0.0029	0.0369	0.0368	0.7031
03-FEB-2022	EXXARO	133.05	132.55	0.0038	0.0164	0.0163	0.3114
03-FEB-2022	FACT	137.80	136.70	0.0080	0.0354	0.0353	0.6744
03-FEB-2022	FAIRCHEMOR	2041.40	2038.70	0.0013	0.0269	0.0268	0.5120
03-FEB-2022	FCL	168.30	171.65	-0.0197	0.0360	0.0360	0.6878
03-FEB-2022	FCONSUMER	7.35	7.50	-0.0202	0.0376	0.0376	0.7183
03-FEB-2022	FCSSOFT	5.95	5.65	0.0517	0.0726	0.0725	1.3851
03-FEB-2022	FDC	292.95	292.80	0.0005	0.0218	0.0218	0.4165
03-FEB-2022	FEDERALBNK	101.00	101.40	-0.0040	0.0251	0.0251	0.4795
03-FEB-2022	FEL	9.70	9.80	-0.0103	0.0373	0.0372	0.7107
03-FEB-2022	FELDVR	14.10	13.90	0.0143	0.0346	0.0346	0.6610
03-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	FIEMIND	1196.40	1192.00	0.0037	0.0339	0.0338	0.6457
03-FEB-2022	FILATEX	125.95	122.00	0.0319	0.0358	0.0357	0.6820
03-FEB-2022	FINCABLES	503.65	509.25	-0.0111	0.0239	0.0238	0.4547
03-FEB-2022	FINEORG	3900.25	3934.50	-0.0087	0.0244	0.0244	0.4662
03-FEB-2022	FINOPB	388.50	391.80	-0.0085	0.0180	0.0180	0.3439
03-FEB-2022	FINPIPE	182.75	180.05	0.0149	0.0221	0.0221	0.4222
03-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	FLEXITUFF	32.55	30.95	0.0504	0.0563	0.0563	1.0756
03-FEB-2022	FLFL	49.85	52.20	-0.0461	0.0351	0.0351	0.6706
03-FEB-2022	FLUOROCHEM	3144.25	3125.40	0.0060	0.0313	0.0312	0.5961
03-FEB-2022	FMGOETZE	231.70	234.05	-0.0101	0.0239	0.0238	0.4547
03-FEB-2022	FMNL	9.30	9.40	-0.0107	0.0336	0.0335	0.6400
03-FEB-2022	FOCUS	79.70	75.95	0.0482	0.0100	0.0105	0.2006
03-FEB-2022	FOODSIN	106.35	106.35	0.0000	0.0118	0.0118	0.2254
03-FEB-2022	FORCEMOT	1193.50	1197.85	-0.0036	0.0262	0.0261	0.4986
03-FEB-2022	FORTIS	268.50	277.65	-0.0335	0.0233	0.0233	0.4451
03-FEB-2022	FOSECOIND	1472.75	1489.80	-0.0115	0.0211	0.0211	0.4031
03-FEB-2022	FRETAIL	48.20	49.70	-0.0306	0.0361	0.0361	0.6897
03-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	FSC	66.55	69.20	-0.0390	0.0357	0.0357	0.6820
03-FEB-2022	FSL	163.05	166.90	-0.0233	0.0317	0.0316	0.6037
03-FEB-2022	GABRIEL	133.05	134.80	-0.0131	0.0276	0.0275	0.5254
03-FEB-2022	GAEL	203.40	197.90	0.0274	0.0280	0.0280	0.5349
03-FEB-2022	GAIL	147.35	145.70	0.0113	0.0214	0.0214	0.4088
03-FEB-2022	GAL	4.95	4.75	0.0412	0.0426	0.0426	0.8139
03-FEB-2022	GALAXYSURF	3230.85	3228.05	0.0009	0.0199	0.0198	0.3783
03-FEB-2022	GALLANTT	69.95	70.40	-0.0064	0.0338	0.0338	0.6457
03-FEB-2022	GALLISPAT	51.75	51.75	0.0000	0.0351	0.0350	0.6687
03-FEB-2022	GANDHITUBE	380.10	385.30	-0.0136	0.0253	0.0252	0.4814
03-FEB-2022	GANECOS	693.65	711.60	-0.0255	0.0264	0.0264	0.5044
03-FEB-2022	GANESHBE	101.85	103.35	-0.0146	0.0176	0.0176	0.3362
03-FEB-2022	GANESHHOUC	197.35	193.20	0.0213	0.0383	0.0382	0.7298
03-FEB-2022	GANGAFORGE	22.05	20.75	0.0608	0.0142	0.0148	0.2828
03-FEB-2022	GANGESSECU	90.15	90.35	-0.0022	0.0349	0.0349	0.6668
03-FEB-2022	GARFIBRES	3140.00	3132.80	0.0023	0.0220	0.0220	0.4203
03-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GATI	207.90	214.25	-0.0301	0.0358	0.0358	0.6840
03-FEB-2022	GAYAPROJ	29.00	29.45	-0.0154	0.0399	0.0398	0.7604
03-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GEECEE	156.15	157.00	-0.0054	0.0327	0.0326	0.6228
03-FEB-2022	GEEKAYWIRE	81.80	82.45	-0.0079	0.0284	0.0283	0.5407
03-FEB-2022	GENCON	37.25	36.85	0.0108	0.0241	0.0241	0.4604
03-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GENESYS	376.35	358.45	0.0487	0.0390	0.0391	0.7470
03-FEB-2022	GENUSPAPER	14.90	13.60	0.0913	0.0358	0.0363	0.6935
03-FEB-2022	GENUSPOWER	84.55	79.00	0.0679	0.0355	0.0357	0.6820
03-FEB-2022	GEOJITFSL	80.30	81.65	-0.0167	0.0312	0.0311	0.5942
03-FEB-2022	GEPIL	245.15	249.00	-0.0156	0.0261	0.0261	0.4986
03-FEB-2022	GESHIP	318.95	318.05	0.0028	0.0257	0.0256	0.4891
03-FEB-2022	GET&D	119.50	122.25	-0.0228	0.0259	0.0259	0.4948
03-FEB-2022	GFLLIMITED	69.90	71.05	-0.0163	0.0290	0.0289	0.5521
03-FEB-2022	GFSTEELS	4.35	3.80	0.1352	0.0775	0.0779	1.4883
03-FEB-2022	GHCL	465.80	467.90	-0.0045	0.0279	0.0278	0.5311
03-FEB-2022	GICHSGFIN	159.45	162.45	-0.0186	0.0289	0.0289	0.5521
03-FEB-2022	GICRE	139.75	141.55	-0.0128	0.0260	0.0260	0.4967
03-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GILLANDERS	64.45	63.75	0.0109	0.0317	0.0316	0.6037
03-FEB-2022	GILLETTE	5150.05	5295.10	-0.0278	0.0108	0.0109	0.2082
03-FEB-2022	GINNIFILA	56.70	57.45	-0.0131	0.0388	0.0387	0.7394
03-FEB-2022	GIPCL	89.70	90.15	-0.0050	0.0202	0.0201	0.3840
03-FEB-2022	GKWLIMITED	611.05	612.90	-0.0030	0.0313	0.0312	0.5961
03-FEB-2022	GLAND	3579.30	3474.45	0.0297	0.0212	0.0212	0.4050
03-FEB-2022	GLAXO	1549.85	1571.50	-0.0139	0.0170	0.0170	0.3248
03-FEB-2022	GLENMARK	495.75	502.90	-0.0143	0.0241	0.0240	0.4585
03-FEB-2022	GLOBAL	84.20	86.40	-0.0258	0.0293	0.0293	0.5598
03-FEB-2022	GLOBALVECT	58.65	59.80	-0.0194	0.0396	0.0395	0.7546
03-FEB-2022	GLOBE	13.10	13.35	-0.0189	0.0292	0.0292	0.5579
03-FEB-2022	GLOBUSSPR	1537.35	1550.10	-0.0083	0.0349	0.0349	0.6668
03-FEB-2022	GLS	571.45	570.25	0.0021	0.0089	0.0089	0.1700
03-FEB-2022	GMBREW	690.35	703.40	-0.0187	0.0294	0.0294	0.5617
03-FEB-2022	GMDCLTD	122.70	117.40	0.0442	0.0284	0.0285	0.5445
03-FEB-2022	GMMPFAUDLR	5049.30	5158.15	-0.0213	0.0253	0.0253	0.4834
03-FEB-2022	GMRINFRA	44.15	43.80	0.0080	0.0269	0.0269	0.5139
03-FEB-2022	GNA	563.75	548.15	0.0281	0.0333	0.0333	0.6362
03-FEB-2022	GNFC	468.85	462.50	0.0136	0.0288	0.0288	0.5502
03-FEB-2022	GOACARBON	360.30	364.50	-0.0116	0.0337	0.0336	0.6419
03-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GOCLCORP	319.75	317.20	0.0080	0.0312	0.0311	0.5942
03-FEB-2022	GOCOLORS	1017.70	1029.45	-0.0115	0.0163	0.0163	0.3114
03-FEB-2022	GODFRYPHLP	1142.25	1144.75	-0.0022	0.0223	0.0223	0.4260
03-FEB-2022	GODHA	95.10	90.60	0.0485	0.0284	0.0285	0.5445
03-FEB-2022	GODREJAGRO	527.30	523.60	0.0070	0.0188	0.0188	0.3592
03-FEB-2022	GODREJCP	923.35	910.30	0.0142	0.0197	0.0197	0.3764
03-FEB-2022	GODREJIND	608.30	615.55	-0.0118	0.0193	0.0193	0.3687
03-FEB-2022	GODREJPROP	1667.95	1782.25	-0.0663	0.0280	0.0284	0.5426
03-FEB-2022	GOENKA	4.05	4.25	-0.0482	0.0708	0.0707	1.3507
03-FEB-2022	GOKEX	405.55	416.15	-0.0258	0.0376	0.0375	0.7164
03-FEB-2022	GOKUL	40.15	39.00	0.0291	0.0427	0.0427	0.8158
03-FEB-2022	GOKULAGRO	77.45	76.70	0.0097	0.0276	0.0275	0.5254
03-FEB-2022	GOLDBEES	41.56	41.51	0.0012	0.0080	0.0080	0.1528
03-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GOLDENTOBC	109.05	109.20	-0.0014	0.0402	0.0401	0.7661
03-FEB-2022	GOLDIAM	980.60	983.75	-0.0032	0.0358	0.0357	0.6820
03-FEB-2022	GOLDSHARE	41.40	41.35	0.0012	0.0078	0.0077	0.1471
03-FEB-2022	GOLDTECH	80.25	79.35	0.0113	0.0419	0.0418	0.7986
03-FEB-2022	GOODLUCK	349.80	348.65	0.0033	0.0229	0.0228	0.4356
03-FEB-2022	GOODYEAR	962.15	965.50	-0.0035	0.0189	0.0189	0.3611
03-FEB-2022	GPIL	320.85	317.50	0.0105	0.0373	0.0372	0.7107
03-FEB-2022	GPPL	98.35	97.70	0.0066	0.0221	0.0220	0.4203
03-FEB-2022	GPTINFRA	90.45	90.05	0.0044	0.0392	0.0391	0.7470
03-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	GRANULES	324.50	321.35	0.0098	0.0255	0.0255	0.4872
03-FEB-2022	GRAPHITE	535.75	545.15	-0.0174	0.0344	0.0343	0.6553
03-FEB-2022	GRASIM	1732.65	1778.10	-0.0259	0.0196	0.0196	0.3745
03-FEB-2022	GRAUWEIL	61.15	61.75	-0.0098	0.0166	0.0165	0.3152
03-FEB-2022	GRAVITA	375.20	383.25	-0.0212	0.0377	0.0376	0.7183
03-FEB-2022	GREAVESCOT	221.55	213.35	0.0377	0.0311	0.0311	0.5942
03-FEB-2022	GREENLAM	1913.70	1939.95	-0.0136	0.0262	0.0262	0.5006
03-FEB-2022	GREENPANEL	514.55	522.40	-0.0151	0.0296	0.0295	0.5636
03-FEB-2022	GREENPLY	203.20	201.50	0.0084	0.0281	0.0280	0.5349
03-FEB-2022	GREENPOWER	16.30	15.55	0.0471	0.0395	0.0395	0.7546
03-FEB-2022	GRINDWELL	1924.35	1948.90	-0.0127	0.0236	0.0236	0.4509
03-FEB-2022	GRINFRA	1857.20	1887.75	-0.0163	0.0150	0.0150	0.2866
03-FEB-2022	GROBTEA	1109.30	1138.60	-0.0261	0.0377	0.0376	0.7183
03-FEB-2022	GRPLTD	1270.45	1265.35	0.0040	0.0328	0.0327	0.6247
03-FEB-2022	GRSE	246.00	237.95	0.0333	0.0266	0.0267	0.5101
03-FEB-2022	GRWRHITECH	848.15	874.80	-0.0309	0.0000	0.0022	0.0420
03-FEB-2022	GSCLCEMENT	48.40	48.55	-0.0031	0.0312	0.0311	0.5942
03-FEB-2022	GSFC	128.00	127.40	0.0047	0.0263	0.0263	0.5025
03-FEB-2022	GSPL	317.70	314.20	0.0111	0.0213	0.0213	0.4069
03-FEB-2022	GSS	121.90	119.90	0.0165	0.0407	0.0406	0.7757
03-FEB-2022	GTL	18.55	18.80	-0.0134	0.0443	0.0442	0.8444
03-FEB-2022	GTLINFRA	2.10	2.15	-0.0235	0.0521	0.0520	0.9935
03-FEB-2022	GTPL	238.40	240.85	-0.0102	0.0339	0.0338	0.6457
03-FEB-2022	GUFICBIO	233.05	239.90	-0.0290	0.0344	0.0343	0.6553
03-FEB-2022	GUJALKALI	741.20	721.80	0.0265	0.0311	0.0311	0.5942
03-FEB-2022	GUJAPOLLO	230.00	234.20	-0.0181	0.0291	0.0290	0.5540
03-FEB-2022	GUJGASLTD	678.60	693.35	-0.0215	0.0218	0.0218	0.4165
03-FEB-2022	GUJRAFFIA	42.45	42.50	-0.0012	0.0423	0.0422	0.8062
03-FEB-2022	GULFOILLUB	470.95	461.45	0.0204	0.0193	0.0193	0.3687
03-FEB-2022	GULFPETRO	57.75	48.20	0.1808	0.0358	0.0379	0.7241
03-FEB-2022	GULPOLY	401.50	396.95	0.0114	0.0335	0.0334	0.6381
03-FEB-2022	HAL	1417.05	1420.55	-0.0025	0.0222	0.0221	0.4222
03-FEB-2022	HAPPSTMNDS	1159.45	1187.15	-0.0236	0.0249	0.0249	0.4757
03-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	HARRMALAYA	178.40	180.60	-0.0123	0.0324	0.0323	0.6171
03-FEB-2022	HATHWAY	22.60	21.50	0.0499	0.0311	0.0312	0.5961
03-FEB-2022	HATSUN	1114.50	1150.30	-0.0316	0.0243	0.0243	0.4643
03-FEB-2022	HAVELLS	1206.60	1209.95	-0.0028	0.0206	0.0206	0.3936
03-FEB-2022	HAVISHA	3.20	3.05	0.0480	0.0489	0.0489	0.9342
03-FEB-2022	HBANKETF	389.24	391.69	-0.0063	0.0118	0.0118	0.2254
03-FEB-2022	HBLPOWER	79.25	79.80	-0.0069	0.0380	0.0379	0.7241
03-FEB-2022	HBSL	59.45	56.65	0.0482	0.0449	0.0449	0.8578
03-FEB-2022	HCC	16.20	15.75	0.0282	0.0403	0.0402	0.7680
03-FEB-2022	HCG	249.35	248.50	0.0034	0.0253	0.0252	0.4814
03-FEB-2022	HCL-INSYS	23.75	24.35	-0.0249	0.0348	0.0348	0.6649
03-FEB-2022	HCLTECH	1156.70	1170.95	-0.0122	0.0179	0.0179	0.3420
03-FEB-2022	HDFC	2527.80	2612.95	-0.0331	0.0190	0.0191	0.3649
03-FEB-2022	HDFCAMC	2308.75	2295.25	0.0059	0.0180	0.0180	0.3439
03-FEB-2022	HDFCBANK	1515.30	1531.20	-0.0104	0.0161	0.0161	0.3076
03-FEB-2022	HDFCLIFE	634.40	644.15	-0.0153	0.0177	0.0177	0.3382
03-FEB-2022	HDFCMFGETF	42.61	42.54	0.0016	0.0072	0.0072	0.1376
03-FEB-2022	HDFCNIFETF	188.20	189.55	-0.0071	0.0120	0.0120	0.2293
03-FEB-2022	HDFCSENETF	635.06	641.94	-0.0108	0.0131	0.0131	0.2503
03-FEB-2022	HDIL	4.85	5.05	-0.0404	0.0349	0.0350	0.6687
03-FEB-2022	HEALTHY	8.51	8.51	0.0000	0.0042	0.0042	0.0802
03-FEB-2022	HECPROJECT	37.95	38.20	-0.0066	0.0072	0.0072	0.1376
03-FEB-2022	HEG	1556.45	1557.85	-0.0009	0.0356	0.0355	0.6782
03-FEB-2022	HEIDELBERG	227.50	231.30	-0.0166	0.0174	0.0174	0.3324
03-FEB-2022	HEMIPROP	135.50	137.15	-0.0121	0.0276	0.0275	0.5254
03-FEB-2022	HERANBA	700.95	708.80	-0.0111	0.0181	0.0180	0.3439
03-FEB-2022	HERCULES	165.20	153.35	0.0744	0.0284	0.0288	0.5502
03-FEB-2022	HERITGFOOD	373.85	379.70	-0.0155	0.0274	0.0274	0.5235
03-FEB-2022	HEROMOTOCO	2781.40	2702.40	0.0288	0.0172	0.0173	0.3305
03-FEB-2022	HESTERBIO	2486.85	2509.30	-0.0090	0.0269	0.0268	0.5120
03-FEB-2022	HEXATRADEX	142.90	142.60	0.0021	0.0351	0.0350	0.6687
03-FEB-2022	HFCL	82.50	83.85	-0.0162	0.0415	0.0414	0.7909
03-FEB-2022	HGINFRA	586.20	574.05	0.0209	0.0302	0.0302	0.5770
03-FEB-2022	HGS	2561.40	2601.75	-0.0156	0.0304	0.0304	0.5808
03-FEB-2022	HIKAL	415.25	424.95	-0.0231	0.0343	0.0343	0.6553
03-FEB-2022	HIL	4268.65	4261.45	0.0017	0.0303	0.0302	0.5770
03-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	HILTON	29.40	28.15	0.0434	0.0349	0.0349	0.6668
03-FEB-2022	HIMATSEIDE	220.00	223.15	-0.0142	0.0344	0.0344	0.6572
03-FEB-2022	HINDALCO	512.65	513.95	-0.0025	0.0273	0.0272	0.5197
03-FEB-2022	HINDCOMPOS	317.35	319.35	-0.0063	0.0300	0.0299	0.5712
03-FEB-2022	HINDCON	71.25	71.20	0.0007	0.0273	0.0273	0.5216
03-FEB-2022	HINDCOPPER	129.35	127.65	0.0132	0.0366	0.0365	0.6973
03-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	HINDMOTORS	12.70	12.45	0.0199	0.0357	0.0356	0.6801
03-FEB-2022	HINDNATGLS	20.20	19.25	0.0482	0.0329	0.0330	0.6305
03-FEB-2022	HINDOILEXP	222.30	218.65	0.0166	0.0353	0.0352	0.6725
03-FEB-2022	HINDPETRO	284.55	290.65	-0.0212	0.0228	0.0228	0.4356
03-FEB-2022	HINDUNILVR	2298.20	2327.90	-0.0128	0.0141	0.0141	0.2694
03-FEB-2022	HINDZINC	323.35	320.45	0.0090	0.0226	0.0226	0.4318
03-FEB-2022	HIRECT	233.20	236.55	-0.0143	0.0393	0.0392	0.7489
03-FEB-2022	HISARMETAL	116.55	117.15	-0.0051	0.0387	0.0386	0.7375
03-FEB-2022	HITECH	547.95	555.70	-0.0140	0.0309	0.0308	0.5884
03-FEB-2022	HITECHCORP	306.75	294.25	0.0416	0.0381	0.0381	0.7279
03-FEB-2022	HITECHGEAR	258.95	257.40	0.0060	0.0339	0.0338	0.6457
03-FEB-2022	HLEGLAS	6326.10	6374.00	-0.0075	0.0299	0.0298	0.5693
03-FEB-2022	HLVLTD	10.85	10.95	-0.0092	0.0375	0.0375	0.7164
03-FEB-2022	HMT	30.95	29.55	0.0463	0.0267	0.0268	0.5120
03-FEB-2022	HMVL	79.60	74.90	0.0609	0.0282	0.0284	0.5426
03-FEB-2022	HNDFDS	2069.25	2052.85	0.0080	0.0256	0.0255	0.4872
03-FEB-2022	HNGSNGBEES	306.13	309.46	-0.0108	0.0145	0.0145	0.2770
03-FEB-2022	HOMEFIRST	770.00	766.25	0.0049	0.0211	0.0211	0.4031
03-FEB-2022	HONAUT	45898.70	46084.85	-0.0040	0.0198	0.0197	0.3764
03-FEB-2022	HONDAPOWER	1378.75	1392.25	-0.0097	0.0201	0.0200	0.3821
03-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	HOVS	59.55	59.25	0.0051	0.0355	0.0355	0.6782
03-FEB-2022	HPAL	402.30	411.85	-0.0235	0.0000	0.0017	0.0325
03-FEB-2022	HPL	79.70	77.00	0.0345	0.0328	0.0328	0.6266
03-FEB-2022	HSCL	66.20	57.65	0.1383	0.0306	0.0320	0.6114
03-FEB-2022	HSIL	332.15	347.70	-0.0458	0.0340	0.0341	0.6515
03-FEB-2022	HTMEDIA	34.45	31.15	0.1007	0.0341	0.0348	0.6649
03-FEB-2022	HUBTOWN	68.85	65.40	0.0514	0.0350	0.0351	0.6706
03-FEB-2022	HUDCO	41.50	41.80	-0.0072	0.0239	0.0239	0.4566
03-FEB-2022	HUHTAMAKI	205.35	210.80	-0.0262	0.0218	0.0218	0.4165
03-FEB-2022	IBMFNIFTY	184.83	184.39	0.0024	0.0177	0.0176	0.3362
03-FEB-2022	IBREALEST	145.45	146.45	-0.0069	0.0392	0.0391	0.7470
03-FEB-2022	IBULHSGFIN	219.50	219.55	-0.0002	0.0401	0.0400	0.7642
03-FEB-2022	ICDSLTD	52.85	52.70	0.0028	0.0442	0.0441	0.8425
03-FEB-2022	ICEMAKE	79.70	74.80	0.0635	0.0271	0.0274	0.5235
03-FEB-2022	ICICI500	25.07	25.22	-0.0060	0.0125	0.0125	0.2388
03-FEB-2022	ICICIALPLV	171.34	173.21	-0.0109	0.0080	0.0080	0.1528
03-FEB-2022	ICICIAUTO	115.76	116.47	-0.0061	0.0000	0.0004	0.0076
03-FEB-2022	ICICIB22	48.49	48.75	-0.0053	0.0133	0.0133	0.2541
03-FEB-2022	ICICIBANK	808.95	813.75	-0.0059	0.0221	0.0220	0.4203
03-FEB-2022	ICICIBANKN	388.63	391.56	-0.0075	0.0160	0.0159	0.3038
03-FEB-2022	ICICIBANKP	194.61	196.20	-0.0081	0.0166	0.0166	0.3171
03-FEB-2022	ICICICONSU	70.18	70.68	-0.0071	0.0043	0.0044	0.0841
03-FEB-2022	ICICIFMCG	374.74	375.92	-0.0031	0.0055	0.0055	0.1051
03-FEB-2022	ICICIGI	1384.45	1383.95	0.0004	0.0190	0.0189	0.3611
03-FEB-2022	ICICIGOLD	42.70	42.62	0.0019	0.0078	0.0078	0.1490
03-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
03-FEB-2022	ICICILOVOL	139.30	140.26	-0.0069	0.0100	0.0100	0.1910
03-FEB-2022	ICICIM150	117.49	118.25	-0.0064	0.0144	0.0144	0.2751
03-FEB-2022	ICICIMCAP	104.42	104.99	-0.0054	0.0131	0.0130	0.2484
03-FEB-2022	ICICINF100	193.43	194.99	-0.0080	0.0130	0.0130	0.2484
03-FEB-2022	ICICINIFTY	189.01	190.98	-0.0104	0.0113	0.0113	0.2159
03-FEB-2022	ICICINV20	97.22	98.43	-0.0124	0.0121	0.0121	0.2312
03-FEB-2022	ICICINXT50	43.08	43.17	-0.0021	0.0171	0.0170	0.3248
03-FEB-2022	ICICIPHARM	85.39	85.54	-0.0018	0.0070	0.0070	0.1337
03-FEB-2022	ICICIPRULI	544.20	553.75	-0.0174	0.0225	0.0225	0.4299
03-FEB-2022	ICICISENSX	641.05	646.66	-0.0087	0.0108	0.0108	0.2063
03-FEB-2022	ICICISILVE	63.49	63.79	-0.0047	0.0000	0.0003	0.0057
03-FEB-2022	ICICITECH	357.67	364.95	-0.0201	0.0126	0.0126	0.2407
03-FEB-2022	ICIL	235.60	242.50	-0.0289	0.0379	0.0378	0.7222
03-FEB-2022	ICRA	3776.55	3759.40	0.0046	0.0210	0.0209	0.3993
03-FEB-2022	IDBI	51.55	49.25	0.0456	0.0333	0.0334	0.6381
03-FEB-2022	IDBIGOLD	4445.00	4421.65	0.0053	0.0123	0.0123	0.2350
03-FEB-2022	IDEA	11.35	11.40	-0.0044	0.0536	0.0534	1.0202
03-FEB-2022	IDFC	66.60	67.60	-0.0149	0.0321	0.0321	0.6133
03-FEB-2022	IDFCFIRSTB	48.40	49.30	-0.0184	0.0266	0.0265	0.5063
03-FEB-2022	IDFNIFTYET	184.83	186.72	-0.0102	0.0177	0.0177	0.3382
03-FEB-2022	IEX	235.60	238.75	-0.0133	0.0279	0.0278	0.5311
03-FEB-2022	IFBAGRO	672.30	672.25	0.0001	0.0305	0.0305	0.5827
03-FEB-2022	IFBIND	967.45	973.70	-0.0064	0.0283	0.0283	0.5407
03-FEB-2022	IFCI	15.25	15.15	0.0066	0.0394	0.0394	0.7527
03-FEB-2022	IFGLEXPOR	312.45	314.45	-0.0064	0.0332	0.0331	0.6324
03-FEB-2022	IGARASHI	449.90	458.20	-0.0183	0.0320	0.0319	0.6094
03-FEB-2022	IGL	401.15	407.45	-0.0156	0.0191	0.0190	0.3630
03-FEB-2022	IGPL	741.75	760.55	-0.0250	0.0351	0.0350	0.6687
03-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	IIFL	351.85	342.55	0.0268	0.0335	0.0334	0.6381
03-FEB-2022	IIFLSEC	96.70	97.05	-0.0036	0.0364	0.0364	0.6954
03-FEB-2022	IIFLWAM	1638.85	1622.70	0.0099	0.0262	0.0262	0.5006
03-FEB-2022	IITL	74.90	74.75	0.0020	0.0346	0.0345	0.6591
03-FEB-2022	IL&FSENGG	19.80	18.95	0.0439	0.0350	0.0350	0.6687
03-FEB-2022	IL&FSTRANS	4.60	4.80	-0.0426	0.0409	0.0409	0.7814
03-FEB-2022	IMAGICAA	12.10	11.55	0.0465	0.0377	0.0377	0.7203
03-FEB-2022	IMFA	372.05	366.25	0.0157	0.0323	0.0322	0.6152
03-FEB-2022	IMPAL	780.70	783.50	-0.0036	0.0212	0.0211	0.4031
03-FEB-2022	INCREDIBLE	27.80	28.00	-0.0072	0.0422	0.0420	0.8024
03-FEB-2022	INDBANK	24.90	24.50	0.0162	0.0408	0.0407	0.7776
03-FEB-2022	INDHOTEL	218.85	218.55	0.0014	0.0277	0.0276	0.5273
03-FEB-2022	INDIACEM	229.50	231.45	-0.0085	0.0272	0.0272	0.5197
03-FEB-2022	INDIAGLYCO	914.65	887.30	0.0304	0.0369	0.0368	0.7031
03-FEB-2022	INDIAMART	5182.95	5273.35	-0.0173	0.0284	0.0283	0.5407
03-FEB-2022	INDIANB	168.05	168.15	-0.0006	0.0310	0.0309	0.5903
03-FEB-2022	INDIANCARD	285.85	295.35	-0.0327	0.0304	0.0304	0.5808
03-FEB-2022	INDIANHUME	223.85	227.65	-0.0168	0.0268	0.0268	0.5120
03-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	INDIGO	1941.45	1947.50	-0.0031	0.0245	0.0245	0.4681
03-FEB-2022	INDIGOPNTS	1985.00	1994.00	-0.0045	0.0165	0.0165	0.3152
03-FEB-2022	INDIGRID	147.08	147.14	-0.0004	0.0094	0.0094	0.1796
03-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
03-FEB-2022	INDLMETER	17.35	17.70	-0.0200	0.0416	0.0416	0.7948
03-FEB-2022	INDNIPPON	547.70	533.10	0.0270	0.0258	0.0258	0.4929
03-FEB-2022	INDOCO	391.80	397.70	-0.0149	0.0298	0.0297	0.5674
03-FEB-2022	INDORAMA	81.55	82.30	-0.0092	0.0363	0.0362	0.6916
03-FEB-2022	INDOSTAR	243.60	242.90	0.0029	0.0269	0.0268	0.5120
03-FEB-2022	INDOTECH	250.35	238.05	0.0504	0.0338	0.0339	0.6477
03-FEB-2022	INDOTHAI	316.20	322.80	-0.0207	0.0371	0.0370	0.7069
03-FEB-2022	INDOWIND	24.95	23.85	0.0451	0.0401	0.0401	0.7661
03-FEB-2022	INDRAMEDCO	77.25	78.25	-0.0129	0.0289	0.0288	0.5502
03-FEB-2022	INDSWFTLAB	83.40	81.55	0.0224	0.0383	0.0382	0.7298
03-FEB-2022	INDSWFTLTD	14.30	13.70	0.0429	0.0383	0.0383	0.7317
03-FEB-2022	INDTERRAIN	60.00	60.25	-0.0042	0.0356	0.0355	0.6782
03-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	INDUSINDBK	958.35	975.30	-0.0175	0.0315	0.0315	0.6018
03-FEB-2022	INDUSTOWER	257.35	259.75	-0.0093	0.0289	0.0289	0.5521
03-FEB-2022	INEOSSTYRO	1315.65	1321.35	-0.0043	0.0269	0.0268	0.5120
03-FEB-2022	INFIBEAM	42.90	42.50	0.0094	0.0332	0.0332	0.6343
03-FEB-2022	INFOBEAN	589.80	593.55	-0.0063	0.0354	0.0353	0.6744
03-FEB-2022	INFRABEES	526.27	532.67	-0.0121	0.0130	0.0130	0.2484
03-FEB-2022	INFY	1738.55	1787.15	-0.0276	0.0162	0.0162	0.3095
03-FEB-2022	INGERRAND	1423.50	1441.25	-0.0124	0.0246	0.0245	0.4681
03-FEB-2022	INOXLEISUR	414.35	433.25	-0.0446	0.0266	0.0267	0.5101
03-FEB-2022	INOXWIND	127.10	128.65	-0.0121	0.0368	0.0367	0.7012
03-FEB-2022	INSECTICID	711.85	714.65	-0.0039	0.0243	0.0243	0.4643
03-FEB-2022	INTELLECT	749.65	774.65	-0.0328	0.0333	0.0333	0.6362
03-FEB-2022	INTENTECH	94.60	94.90	-0.0032	0.0421	0.0420	0.8024
03-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	INTLCONV	79.25	74.40	0.0632	0.0154	0.0160	0.3057
03-FEB-2022	INVENTURE	4.30	4.30	0.0000	0.0463	0.0462	0.8826
03-FEB-2022	IOB	21.55	21.65	-0.0046	0.0346	0.0345	0.6591
03-FEB-2022	IOC	124.65	124.45	0.0016	0.0179	0.0178	0.3401
03-FEB-2022	IOLCP	458.60	457.90	0.0015	0.0289	0.0288	0.5502
03-FEB-2022	IPCALAB	1045.65	1054.65	-0.0086	0.0201	0.0201	0.3840
03-FEB-2022	IPL	312.50	310.90	0.0051	0.0132	0.0131	0.2503
03-FEB-2022	IRB	292.85	279.35	0.0472	0.0355	0.0356	0.6801
03-FEB-2022	IRBINVIT	57.69	58.11	-0.0073	0.0134	0.0134	0.2560
03-FEB-2022	IRCON	45.45	45.85	-0.0088	0.0220	0.0220	0.4203
03-FEB-2022	IRCTC	860.65	860.90	-0.0003	0.0318	0.0317	0.6056
03-FEB-2022	IRFC	23.20	23.25	-0.0022	0.0112	0.0112	0.2140
03-FEB-2022	IRIS	147.10	144.15	0.0203	0.0153	0.0154	0.2942
03-FEB-2022	IRISDOREME	190.30	193.60	-0.0172	0.0258	0.0257	0.4910
03-FEB-2022	ISEC	725.15	746.45	-0.0290	0.0240	0.0241	0.4604
03-FEB-2022	ISFT	210.20	215.70	-0.0258	0.0371	0.0371	0.7088
03-FEB-2022	ISGEC	660.95	672.00	-0.0166	0.0230	0.0229	0.4375
03-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ISMTLTD	53.05	50.55	0.0483	0.0403	0.0404	0.7718
03-FEB-2022	ITC	234.45	232.15	0.0099	0.0173	0.0173	0.3305
03-FEB-2022	ITDC	382.85	385.70	-0.0074	0.0301	0.0301	0.5751
03-FEB-2022	ITDCEM	77.75	79.15	-0.0178	0.0305	0.0305	0.5827
03-FEB-2022	ITI	116.95	118.50	-0.0132	0.0261	0.0260	0.4967
03-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	IVC	8.55	8.80	-0.0288	0.0371	0.0371	0.7088
03-FEB-2022	IVP	122.55	122.50	0.0004	0.0349	0.0348	0.6649
03-FEB-2022	IVZINGOLD	4342.95	4317.10	0.0060	0.0117	0.0117	0.2235
03-FEB-2022	IVZINNIFTY	1918.45	1940.00	-0.0112	0.0174	0.0174	0.3324
03-FEB-2022	IWEL	760.70	777.75	-0.0222	0.0254	0.0254	0.4853
03-FEB-2022	IZMO	89.40	93.00	-0.0395	0.0362	0.0362	0.6916
03-FEB-2022	J&KBANK	41.65	41.75	-0.0024	0.0321	0.0320	0.6114
03-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JAGRAN	69.95	69.00	0.0137	0.0238	0.0238	0.4547
03-FEB-2022	JAGSNPHARM	167.75	167.95	-0.0012	0.0423	0.0422	0.8062
03-FEB-2022	JAIBALAJI	51.65	50.75	0.0176	0.0318	0.0317	0.6056
03-FEB-2022	JAICORPLTD	139.90	142.50	-0.0184	0.0339	0.0339	0.6477
03-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JAINSTUDIO	2.30	2.35	-0.0215	0.0639	0.0637	1.2170
03-FEB-2022	JAIPURKURT	77.55	75.75	0.0235	0.0225	0.0225	0.4299
03-FEB-2022	JAMNAAUTO	103.65	104.80	-0.0110	0.0293	0.0292	0.5579
03-FEB-2022	JASH	459.60	466.75	-0.0154	0.0299	0.0299	0.5712
03-FEB-2022	JAYAGROGN	227.05	228.30	-0.0055	0.0341	0.0340	0.6496
03-FEB-2022	JAYBARMARU	185.70	182.90	0.0152	0.0320	0.0319	0.6094
03-FEB-2022	JAYNECOIND	30.00	30.65	-0.0214	0.0340	0.0339	0.6477
03-FEB-2022	JAYSREETEA	108.50	108.50	0.0000	0.0274	0.0274	0.5235
03-FEB-2022	JBCHEPHARM	1824.65	1842.80	-0.0099	0.0221	0.0221	0.4222
03-FEB-2022	JBFIND	19.30	19.05	0.0130	0.0400	0.0399	0.7623
03-FEB-2022	JBMA	1528.65	1536.45	-0.0051	0.0377	0.0376	0.7183
03-FEB-2022	JCHAC	1858.10	1892.30	-0.0182	0.0198	0.0198	0.3783
03-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JETAIRWAYS	84.35	84.25	0.0012	0.0367	0.0366	0.6992
03-FEB-2022	JETFREIGHT	66.15	63.05	0.0480	0.0107	0.0112	0.2140
03-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JHS	27.45	27.85	-0.0145	0.0356	0.0355	0.6782
03-FEB-2022	JINDALPHOT	332.05	316.25	0.0488	0.0409	0.0410	0.7833
03-FEB-2022	JINDALPOLY	1220.80	1227.10	-0.0051	0.0324	0.0323	0.6171
03-FEB-2022	JINDALSAW	105.05	102.25	0.0270	0.0296	0.0296	0.5655
03-FEB-2022	JINDALSTEL	417.50	416.90	0.0014	0.0313	0.0313	0.5980
03-FEB-2022	JINDRILL	186.95	179.50	0.0407	0.0314	0.0314	0.5999
03-FEB-2022	JINDWORLD	340.85	327.60	0.0396	0.0394	0.0394	0.7527
03-FEB-2022	JISLDVREQS	24.80	25.00	-0.0080	0.0337	0.0336	0.6419
03-FEB-2022	JISLJALEQS	42.75	42.30	0.0106	0.0390	0.0389	0.7432
03-FEB-2022	JITFINFRA	148.35	141.90	0.0445	0.0404	0.0404	0.7718
03-FEB-2022	JKCEMENT	3348.90	3404.95	-0.0166	0.0222	0.0222	0.4241
03-FEB-2022	JKIL	178.90	174.10	0.0272	0.0273	0.0273	0.5216
03-FEB-2022	JKLAKSHMI	558.55	569.90	-0.0201	0.0229	0.0229	0.4375
03-FEB-2022	JKPAPER	238.75	234.00	0.0201	0.0308	0.0307	0.5865
03-FEB-2022	JKTYRE	133.20	136.30	-0.0230	0.0287	0.0286	0.5464
03-FEB-2022	JMA	82.65	82.25	0.0049	0.0335	0.0334	0.6381
03-FEB-2022	JMCPROJECT	107.60	110.30	-0.0248	0.0310	0.0310	0.5923
03-FEB-2022	JMFINANCIL	73.45	73.00	0.0061	0.0249	0.0248	0.4738
03-FEB-2022	JOCIL	202.40	198.60	0.0190	0.0354	0.0353	0.6744
03-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JPASSOCIAT	10.80	10.30	0.0474	0.0428	0.0429	0.8196
03-FEB-2022	JPINFRATEC	4.10	4.30	-0.0476	0.0406	0.0406	0.7757
03-FEB-2022	JPOLYINVST	331.45	320.25	0.0344	0.0443	0.0442	0.8444
03-FEB-2022	JPPOWER	9.05	8.95	0.0111	0.0487	0.0486	0.9285
03-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	JSL	211.60	210.40	0.0057	0.0367	0.0366	0.6992
03-FEB-2022	JSLHISAR	411.00	414.50	-0.0085	0.0335	0.0334	0.6381
03-FEB-2022	JSWENERGY	301.55	303.35	-0.0060	0.0294	0.0293	0.5598
03-FEB-2022	JSWHL	4249.95	4349.90	-0.0232	0.0241	0.0241	0.4604
03-FEB-2022	JSWISPL	37.65	37.95	-0.0079	0.0347	0.0346	0.6610
03-FEB-2022	JSWSTEEL	653.15	659.85	-0.0102	0.0243	0.0242	0.4623
03-FEB-2022	JTEKTINDIA	88.00	89.00	-0.0113	0.0294	0.0293	0.5598
03-FEB-2022	JTLINFRA	243.30	239.35	0.0164	0.0038	0.0040	0.0764
03-FEB-2022	JUBLFOOD	3187.70	3301.60	-0.0351	0.0225	0.0226	0.4318
03-FEB-2022	JUBLINDS	707.30	708.70	-0.0020	0.0385	0.0384	0.7336
03-FEB-2022	JUBLINGREA	596.50	602.55	-0.0101	0.0287	0.0286	0.5464
03-FEB-2022	JUBLPHARMA	524.35	528.60	-0.0081	0.0237	0.0236	0.4509
03-FEB-2022	JUNIORBEES	441.71	444.08	-0.0054	0.0108	0.0108	0.2063
03-FEB-2022	JUSTDIAL	907.25	905.75	0.0017	0.0344	0.0343	0.6553
03-FEB-2022	JYOTHYLAB	142.20	140.90	0.0092	0.0183	0.0183	0.3496
03-FEB-2022	JYOTISTRUC	24.75	23.55	0.0497	0.0544	0.0544	1.0393
03-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	KABRAEXTRU	530.95	535.80	-0.0091	0.0420	0.0419	0.8005
03-FEB-2022	KAJARIACER	1296.25	1320.80	-0.0188	0.0200	0.0200	0.3821
03-FEB-2022	KAKATCEM	249.25	241.15	0.0330	0.0299	0.0299	0.5712
03-FEB-2022	KALPATPOWR	402.95	402.15	0.0020	0.0219	0.0218	0.4165
03-FEB-2022	KALYANIFRG	197.05	206.25	-0.0456	0.0257	0.0259	0.4948
03-FEB-2022	KALYANKJIL	67.75	69.75	-0.0291	0.0193	0.0194	0.3706
03-FEB-2022	KAMATHOTEL	56.75	56.00	0.0133	0.0344	0.0344	0.6572
03-FEB-2022	KAMDHENU	224.75	224.25	0.0022	0.0327	0.0326	0.6228
03-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	KANANIIND	14.90	15.00	-0.0067	0.0410	0.0409	0.7814
03-FEB-2022	KANORICHEM	153.05	151.05	0.0132	0.0326	0.0326	0.6228
03-FEB-2022	KANPRPLA	140.30	140.35	-0.0004	0.0288	0.0287	0.5483
03-FEB-2022	KANSAINER	555.20	555.50	-0.0005	0.0193	0.0192	0.3668
03-FEB-2022	KAPSTON	132.40	134.05	-0.0124	0.0322	0.0321	0.6133
03-FEB-2022	KARMAENG	31.50	29.85	0.0538	0.0404	0.0405	0.7738
03-FEB-2022	KARURVYSYA	54.45	55.60	-0.0209	0.0281	0.0281	0.5368
03-FEB-2022	KAUSHALYA	6.05	6.35	-0.0484	0.0646	0.0645	1.2323
03-FEB-2022	KAVVERITEL	12.20	12.40	-0.0163	0.0336	0.0335	0.6400
03-FEB-2022	KAYA	439.20	438.75	0.0010	0.0340	0.0339	0.6477
03-FEB-2022	KBCGLOBAL	16.20	16.45	-0.0153	0.0268	0.0268	0.5120
03-FEB-2022	KCP	138.55	139.00	-0.0032	0.0285	0.0285	0.5445
03-FEB-2022	KCPSUGIND	28.70	27.40	0.0464	0.0371	0.0372	0.7107
03-FEB-2022	KDDL	1115.30	1090.85	0.0222	0.0412	0.0411	0.7852
03-FEB-2022	KEC	519.95	516.80	0.0061	0.0221	0.0221	0.4222
03-FEB-2022	KECL	26.00	26.00	0.0000	0.0342	0.0341	0.6515
03-FEB-2022	KEERTI	20.25	20.35	-0.0049	0.0290	0.0289	0.5521
03-FEB-2022	KEI	1113.00	1129.00	-0.0143	0.0308	0.0307	0.5865
03-FEB-2022	KELLTONTEC	111.45	106.10	0.0492	0.0372	0.0373	0.7126
03-FEB-2022	KENNAMET	1915.95	1942.60	-0.0138	0.0239	0.0239	0.4566
03-FEB-2022	KERNEX	116.55	119.65	-0.0263	0.0350	0.0350	0.6687
03-FEB-2022	KESORAMIND	66.15	66.55	-0.0060	0.0331	0.0330	0.6305
03-FEB-2022	KEYFINSERV	95.10	95.30	-0.0021	0.0557	0.0556	1.0622
03-FEB-2022	KHADIM	282.40	278.15	0.0152	0.0353	0.0352	0.6725
03-FEB-2022	KHAICHEM	107.15	111.40	-0.0389	0.0321	0.0321	0.6133
03-FEB-2022	KHAITANLTD	44.90	47.00	-0.0457	0.0256	0.0257	0.4910
03-FEB-2022	KHANDSE	23.90	23.65	0.0105	0.0435	0.0434	0.8292
03-FEB-2022	KICL	1785.95	1794.85	-0.0050	0.0209	0.0209	0.3993
03-FEB-2022	KILITCH	218.45	221.20	-0.0125	0.0348	0.0347	0.6629
03-FEB-2022	KIMS	1371.50	1379.10	-0.0055	0.0194	0.0193	0.3687
03-FEB-2022	KINGFA	1444.00	1392.70	0.0362	0.0376	0.0376	0.7183
03-FEB-2022	KIOCL	261.55	262.75	-0.0046	0.0347	0.0346	0.6610
03-FEB-2022	KIRIINDUS	492.15	496.10	-0.0080	0.0300	0.0299	0.5712
03-FEB-2022	KIRLFER	223.75	230.55	-0.0299	0.0285	0.0286	0.5464
03-FEB-2022	KIRLOSBROS	381.95	377.70	0.0112	0.0322	0.0321	0.6133
03-FEB-2022	KIRLOSENG	173.70	176.90	-0.0183	0.0258	0.0257	0.4910
03-FEB-2022	KIRLOSIND	1498.35	1521.60	-0.0154	0.0284	0.0283	0.5407
03-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	KITEX	273.45	269.45	0.0147	0.0339	0.0338	0.6457
03-FEB-2022	KKCL	228.85	229.10	-0.0011	0.0240	0.0240	0.4585
03-FEB-2022	KMSUGAR	32.65	31.50	0.0359	0.0418	0.0418	0.7986
03-FEB-2022	KNRCON	311.85	320.05	-0.0260	0.0227	0.0227	0.4337
03-FEB-2022	KOKUYOCMLN	67.45	64.95	0.0378	0.0268	0.0269	0.5139
03-FEB-2022	KOLTEPATIL	313.90	320.10	-0.0196	0.0301	0.0300	0.5731
03-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	KOPRAN	311.75	296.90	0.0488	0.0380	0.0381	0.7279
03-FEB-2022	KOTAKALPHA	34.38	34.52	-0.0041	0.0012	0.0013	0.0248
03-FEB-2022	KOTAKBANK	1909.05	1942.60	-0.0174	0.0201	0.0200	0.3821
03-FEB-2022	KOTAKBKETF	393.92	396.78	-0.0072	0.0165	0.0165	0.3152
03-FEB-2022	KOTAKGOLD	41.73	41.76	-0.0007	0.0075	0.0075	0.1433
03-FEB-2022	KOTAKIT	35.64	36.38	-0.0206	0.0101	0.0101	0.1930
03-FEB-2022	KOTAKNIFTY	185.39	187.47	-0.0112	0.0105	0.0105	0.2006
03-FEB-2022	KOTAKNV20	98.81	99.60	-0.0080	0.0111	0.0111	0.2121
03-FEB-2022	KOTAKPSUBK	297.36	298.84	-0.0050	0.0213	0.0213	0.4069
03-FEB-2022	KOTARISUG	38.80	37.55	0.0327	0.0396	0.0396	0.7566
03-FEB-2022	KOTHARIPET	98.80	100.45	-0.0166	0.0395	0.0394	0.7527
03-FEB-2022	KOTHARIPRO	106.35	107.80	-0.0135	0.0349	0.0348	0.6649
03-FEB-2022	KOVAI	1822.75	1812.25	0.0058	0.0144	0.0144	0.2751
03-FEB-2022	KPIGLOBAL	479.95	494.25	-0.0294	0.0265	0.0265	0.5063
03-FEB-2022	KPITTECH	621.80	629.65	-0.0125	0.0321	0.0320	0.6114
03-FEB-2022	KPRMILL	707.60	716.75	-0.0128	0.0304	0.0304	0.5808
03-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	KRBL	240.85	242.75	-0.0079	0.0323	0.0322	0.6152
03-FEB-2022	KREBSBIO	172.45	172.25	0.0012	0.0410	0.0409	0.7814
03-FEB-2022	KRIDHANINF	7.00	6.85	0.0217	0.0397	0.0396	0.7566
03-FEB-2022	KRISHANA	179.15	174.70	0.0252	0.0268	0.0268	0.5120
03-FEB-2022	KRITI	100.25	100.15	0.0010	0.0201	0.0201	0.3840
03-FEB-2022	KRSNAA	660.35	648.95	0.0174	0.0152	0.0153	0.2923
03-FEB-2022	KSB	1189.30	1209.95	-0.0172	0.0223	0.0223	0.4260
03-FEB-2022	KSCL	551.70	553.30	-0.0029	0.0246	0.0246	0.4700
03-FEB-2022	KSL	325.45	317.25	0.0255	0.0243	0.0243	0.4643
03-FEB-2022	KTKBANK	67.95	67.60	0.0052	0.0253	0.0253	0.4834
03-FEB-2022	KUANTUM	90.00	86.95	0.0345	0.0345	0.0345	0.6591
03-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	L&TFH	76.40	77.35	-0.0124	0.0269	0.0268	0.5120
03-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	LAGNAM	94.00	96.20	-0.0231	0.0252	0.0252	0.4814
03-FEB-2022	LAKPRE	9.05	9.30	-0.0272	0.1215	0.1212	2.3155
03-FEB-2022	LALPATHLAB	3101.50	3211.35	-0.0348	0.0234	0.0235	0.4490
03-FEB-2022	LAMBODHARA	118.80	113.15	0.0487	0.0367	0.0367	0.7012
03-FEB-2022	LAOPALA	384.50	389.65	-0.0133	0.0287	0.0287	0.5483
03-FEB-2022	LASA	64.10	66.30	-0.0337	0.0334	0.0334	0.6381
03-FEB-2022	LATENTVIEW	510.80	517.60	-0.0132	0.0217	0.0216	0.4127
03-FEB-2022	LAURUSLABS	532.80	525.40	0.0140	0.0265	0.0264	0.5044
03-FEB-2022	LAXMICOT	28.25	28.20	0.0018	0.0148	0.0148	0.2828
03-FEB-2022	LAXMIMACH	10845.35	11132.45	-0.0261	0.0239	0.0239	0.4566
03-FEB-2022	LCCINFOTEC	5.45	5.15	0.0566	0.1408	0.1405	2.6842
03-FEB-2022	LEMONTREE	50.85	52.20	-0.0262	0.0307	0.0307	0.5865
03-FEB-2022	LFIC	129.75	130.45	-0.0054	0.0374	0.0373	0.7126
03-FEB-2022	LGBBROSLTD	721.30	692.05	0.0414	0.0298	0.0299	0.5712
03-FEB-2022	LGBFORGE	14.40	13.70	0.0498	0.0395	0.0395	0.7546
03-FEB-2022	LIBAS	29.80	30.00	-0.0067	0.0366	0.0365	0.6973
03-FEB-2022	LIBERTSHOE	163.30	164.50	-0.0073	0.0286	0.0285	0.5445
03-FEB-2022	LICHSGFIN	399.15	403.60	-0.0111	0.0240	0.0240	0.4585
03-FEB-2022	LICNETFGSC	22.17	22.15	0.0009	0.0105	0.0105	0.2006
03-FEB-2022	LICNETFN50	189.00	189.72	-0.0038	0.0216	0.0216	0.4127
03-FEB-2022	LICNETFSEN	629.78	634.77	-0.0079	0.0191	0.0190	0.3630
03-FEB-2022	LICNFNHGP	188.39	189.97	-0.0084	0.0197	0.0197	0.3764
03-FEB-2022	LIKHITHA	348.75	353.05	-0.0123	0.0257	0.0257	0.4910
03-FEB-2022	LINC	285.60	289.40	-0.0132	0.0284	0.0283	0.5407
03-FEB-2022	LINCOLN	361.20	356.80	0.0123	0.0280	0.0279	0.5330
03-FEB-2022	LINDEINDIA	2793.85	2757.25	0.0132	0.0266	0.0265	0.5063
03-FEB-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
03-FEB-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	LODHA	1332.40	1372.15	-0.0294	0.0271	0.0271	0.5177
03-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	LOKESHMACH	84.10	76.70	0.0921	0.0410	0.0414	0.7909
03-FEB-2022	LOTUSEYE	69.35	71.35	-0.0284	0.0312	0.0312	0.5961
03-FEB-2022	LOVABLE	178.75	177.90	0.0048	0.0401	0.0400	0.7642
03-FEB-2022	LPDC	9.90	10.25	-0.0347	0.0460	0.0460	0.8788
03-FEB-2022	LSIL	17.70	16.90	0.0463	0.0465	0.0465	0.8884
03-FEB-2022	LT	1933.65	1982.70	-0.0251	0.0172	0.0173	0.3305
03-FEB-2022	LTI	6198.20	6396.75	-0.0315	0.0239	0.0240	0.4585
03-FEB-2022	LTTS	4592.10	4780.05	-0.0401	0.0256	0.0257	0.4910
03-FEB-2022	LUMAXIND	1122.05	1130.80	-0.0078	0.0210	0.0210	0.4012
03-FEB-2022	LUMAXTECH	193.10	194.70	-0.0083	0.0308	0.0308	0.5884
03-FEB-2022	LUPIN	900.00	913.55	-0.0149	0.0201	0.0201	0.3840
03-FEB-2022	LUXIND	2904.65	2876.30	0.0098	0.0244	0.0243	0.4643
03-FEB-2022	LXCHEM	484.20	477.35	0.0142	0.0270	0.0269	0.5139
03-FEB-2022	LYKALABS	167.10	171.45	-0.0257	0.0381	0.0381	0.7279
03-FEB-2022	LYPSAGEMS	7.90	7.55	0.0453	0.0456	0.0456	0.8712
03-FEB-2022	M&M	856.20	869.35	-0.0152	0.0207	0.0207	0.3955
03-FEB-2022	M&MFIN	160.10	169.00	-0.0541	0.0292	0.0294	0.5617
03-FEB-2022	MAANALU	120.95	119.15	0.0150	0.0399	0.0398	0.7604
03-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MACPOWER	238.65	239.45	-0.0033	0.0340	0.0339	0.6477
03-FEB-2022	MADHAV	55.55	55.15	0.0072	0.0344	0.0343	0.6553
03-FEB-2022	MADHUCON	9.35	9.05	0.0326	0.0395	0.0395	0.7546
03-FEB-2022	MADRASFERT	33.35	32.40	0.0289	0.0326	0.0325	0.6209
03-FEB-2022	MAESGETF	29.52	29.82	-0.0101	0.0077	0.0077	0.1471
03-FEB-2022	MAFANG	51.19	52.94	-0.0336	0.0094	0.0096	0.1834
03-FEB-2022	MAFSETF	18.14	18.38	-0.0131	0.0076	0.0076	0.1452
03-FEB-2022	MAGADSUGAR	314.85	303.20	0.0377	0.0380	0.0380	0.7260
03-FEB-2022	MAGNUM	13.80	13.80	0.0000	0.0401	0.0400	0.7642
03-FEB-2022	MAHABANK	21.00	21.30	-0.0142	0.0318	0.0317	0.6056
03-FEB-2022	MAHAPEXLTD	104.45	104.75	-0.0029	0.0435	0.0433	0.8272
03-FEB-2022	MAHASTEEL	82.80	81.95	0.0103	0.0304	0.0303	0.5789
03-FEB-2022	MAHEPC	111.70	113.70	-0.0177	0.0235	0.0235	0.4490
03-FEB-2022	MAHESHWARI	89.55	89.30	0.0028	0.0292	0.0291	0.5560
03-FEB-2022	MAHINDCIE	214.75	212.90	0.0087	0.0287	0.0287	0.5483
03-FEB-2022	MAHKTECH	17.50	17.49	0.0006	0.0059	0.0058	0.1108
03-FEB-2022	MAHLIFE	263.20	258.95	0.0163	0.0243	0.0243	0.4643
03-FEB-2022	MAHLOG	569.20	576.10	-0.0120	0.0270	0.0270	0.5158
03-FEB-2022	MAHSCOOTER	3763.35	3804.20	-0.0108	0.0229	0.0229	0.4375
03-FEB-2022	MAHSEAMLES	563.95	564.10	-0.0003	0.0239	0.0239	0.4566
03-FEB-2022	MAITHANALL	994.35	991.20	0.0032	0.0319	0.0318	0.6075
03-FEB-2022	MALLCOM	906.20	913.00	-0.0075	0.0000	0.0005	0.0096
03-FEB-2022	MALUPAPER	33.45	34.20	-0.0222	0.0347	0.0346	0.6610
03-FEB-2022	MAMFGETF	80.42	80.57	-0.0019	0.0000	0.0001	0.0019
03-FEB-2022	MAN50ETF	181.23	183.20	-0.0108	0.0123	0.0123	0.2350
03-FEB-2022	MANAKALUCO	27.25	25.80	0.0547	0.0458	0.0459	0.8769
03-FEB-2022	MANAKCOAT	35.60	33.95	0.0475	0.0466	0.0466	0.8903
03-FEB-2022	MANAKSIA	75.05	75.10	-0.0007	0.0299	0.0299	0.5712
03-FEB-2022	MANAKSTEEL	44.75	46.05	-0.0286	0.0392	0.0392	0.7489
03-FEB-2022	MANALIPETC	116.50	116.10	0.0034	0.0332	0.0331	0.6324
03-FEB-2022	MANAPPURAM	157.70	159.80	-0.0132	0.0278	0.0278	0.5311
03-FEB-2022	MANGALAM	135.45	135.10	0.0026	0.0347	0.0346	0.6610
03-FEB-2022	MANGCHEFER	83.60	80.75	0.0347	0.0322	0.0323	0.6171
03-FEB-2022	MANGLMCEM	393.95	393.05	0.0023	0.0269	0.0268	0.5120
03-FEB-2022	MANINDS	102.20	102.90	-0.0068	0.0316	0.0315	0.6018
03-FEB-2022	MANINFRA	118.55	120.20	-0.0138	0.0345	0.0345	0.6591
03-FEB-2022	MANORG	1127.50	1119.30	0.0073	0.0190	0.0190	0.3630
03-FEB-2022	MANUGRAPH	18.65	18.25	0.0217	0.0370	0.0370	0.7069
03-FEB-2022	MANXT50	420.98	422.89	-0.0045	0.0128	0.0128	0.2445
03-FEB-2022	MAPMYINDIA	1584.10	1607.50	-0.0147	0.0117	0.0117	0.2235
03-FEB-2022	MARALOVER	123.85	123.20	0.0053	0.0350	0.0349	0.6668
03-FEB-2022	MARATHON	101.60	102.25	-0.0064	0.0368	0.0367	0.7012
03-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MARICO	501.30	505.30	-0.0079	0.0142	0.0142	0.2713
03-FEB-2022	MARINE	36.60	35.85	0.0207	0.0335	0.0335	0.6400
03-FEB-2022	MARKSANS	57.60	57.45	0.0026	0.0327	0.0326	0.6228
03-FEB-2022	MARSHALL	53.10	53.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MARUTI	8593.50	8515.30	0.0091	0.0192	0.0192	0.3668
03-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MASFIN	565.70	471.45	0.1823	0.0220	0.0254	0.4853
03-FEB-2022	MASKINVEST	37.20	38.90	-0.0447	0.0321	0.0322	0.6152
03-FEB-2022	MASPTOP50	29.35	29.66	-0.0105	0.0056	0.0057	0.1089
03-FEB-2022	MASTEK	2743.30	2781.75	-0.0139	0.0325	0.0324	0.6190
03-FEB-2022	MATRIMONY	840.95	846.40	-0.0065	0.0286	0.0286	0.5464
03-FEB-2022	MAWANASUG	86.25	83.15	0.0366	0.0344	0.0344	0.6572
03-FEB-2022	MAXHEALTH	363.40	363.85	-0.0012	0.0238	0.0238	0.4547
03-FEB-2022	MAXIND	77.25	76.80	0.0058	0.0160	0.0160	0.3057
03-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MAXVIL	116.25	119.25	-0.0255	0.0334	0.0334	0.6381
03-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MAYURUNIQ	509.85	500.60	0.0183	0.0289	0.0289	0.5521
03-FEB-2022	MAZDA	635.35	636.50	-0.0018	0.0300	0.0299	0.5712
03-FEB-2022	MAZDOCK	267.60	273.30	-0.0211	0.0239	0.0238	0.4547
03-FEB-2022	MBAPL	195.35	193.85	0.0077	0.0308	0.0308	0.5884
03-FEB-2022	MBECL	9.35	9.85	-0.0521	0.0340	0.0341	0.6515
03-FEB-2022	MBLINFRA	37.40	36.45	0.0257	0.0424	0.0423	0.8081
03-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MCDHOLDING	94.15	99.30	-0.0533	0.0366	0.0367	0.7012
03-FEB-2022	MCDOWELL-N	887.70	887.05	0.0007	0.0195	0.0194	0.3706
03-FEB-2022	MCL	34.50	34.65	-0.0043	0.0347	0.0346	0.6610
03-FEB-2022	MCLEODRUSS	28.15	28.75	-0.0211	0.0396	0.0395	0.7546
03-FEB-2022	MCX	1467.30	1541.00	-0.0490	0.0242	0.0244	0.4662
03-FEB-2022	MEDICAMEQ	835.30	824.55	0.0130	0.0239	0.0239	0.4566
03-FEB-2022	MEDPLUS	1139.00	1110.55	0.0253	0.0074	0.0076	0.1452
03-FEB-2022	MEGASOFT	62.75	65.90	-0.0490	0.0390	0.0391	0.7470
03-FEB-2022	MENONBE	96.80	97.25	-0.0046	0.0298	0.0297	0.5674
03-FEB-2022	MEP	27.45	26.40	0.0390	0.0392	0.0392	0.7489
03-FEB-2022	MERCATOR	2.95	2.85	0.0345	0.0459	0.0458	0.8750
03-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	METALFORGE	6.95	6.65	0.0441	0.0355	0.0355	0.6782
03-FEB-2022	METROBRAND	591.05	598.70	-0.0129	0.0058	0.0058	0.1108
03-FEB-2022	METROPOLIS	2560.20	2631.45	-0.0274	0.0262	0.0262	0.5006
03-FEB-2022	MFL	965.05	937.55	0.0289	0.0229	0.0230	0.4394
03-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MFSL	907.05	925.15	-0.0198	0.0237	0.0237	0.4528
03-FEB-2022	MGEL	150.90	151.65	-0.0050	0.0243	0.0242	0.4623
03-FEB-2022	MGL	851.10	847.00	0.0048	0.0186	0.0185	0.3534
03-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MHLXMIRU	73.70	74.20	-0.0068	0.0000	0.0005	0.0096
03-FEB-2022	MHRIL	205.80	215.05	-0.0440	0.0251	0.0252	0.4814
03-FEB-2022	MICEL	21.75	22.90	-0.0515	0.0106	0.0112	0.2140
03-FEB-2022	MIDHANI	190.80	189.30	0.0079	0.0219	0.0218	0.4165
03-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MINDACORP	200.55	201.35	-0.0040	0.0318	0.0317	0.6056
03-FEB-2022	MINDAIND	1082.95	1108.95	-0.0237	0.0283	0.0283	0.5407
03-FEB-2022	MINDSPACE	345.33	344.92	0.0012	0.0095	0.0095	0.1815
03-FEB-2022	MINDTECK	182.05	183.90	-0.0101	0.0401	0.0401	0.7661
03-FEB-2022	MINDTREE	3913.10	4066.10	-0.0384	0.0250	0.0251	0.4795
03-FEB-2022	MIRCELECTR	30.00	29.05	0.0322	0.0363	0.0363	0.6935
03-FEB-2022	MIRZAINT	151.35	153.10	-0.0115	0.0392	0.0391	0.7470
03-FEB-2022	MITTAL	19.20	18.30	0.0480	0.0381	0.0382	0.7298
03-FEB-2022	MMFL	650.20	654.95	-0.0073	0.0287	0.0286	0.5464
03-FEB-2022	MMP	179.45	166.10	0.0773	0.0331	0.0335	0.6400
03-FEB-2022	MMTC	54.90	56.80	-0.0340	0.0349	0.0349	0.6668
03-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MODIRUBBER	76.45	75.75	0.0092	0.0380	0.0379	0.7241
03-FEB-2022	MODISNME	90.40	85.60	0.0546	0.0254	0.0256	0.4891
03-FEB-2022	MOGSEC	49.04	49.00	0.0008	0.0056	0.0056	0.1070
03-FEB-2022	MOHITIND	19.10	18.75	0.0185	0.0449	0.0448	0.8559
03-FEB-2022	MOIL	174.65	172.55	0.0121	0.0225	0.0225	0.4299
03-FEB-2022	MOKSH	29.50	32.75	-0.1045	0.0204	0.0217	0.4146
03-FEB-2022	MOL	115.15	116.25	-0.0095	0.0256	0.0255	0.4872
03-FEB-2022	MOLDTECH	85.15	83.25	0.0226	0.0323	0.0322	0.6152
03-FEB-2022	MOLDTKPAC	739.10	760.15	-0.0281	0.0255	0.0255	0.4872
03-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MOM100	32.26	32.64	-0.0117	0.0128	0.0128	0.2445
03-FEB-2022	MOM50	174.70	177.09	-0.0136	0.0121	0.0121	0.2312
03-FEB-2022	MON100	109.56	112.75	-0.0287	0.0133	0.0135	0.2579
03-FEB-2022	MONARCH	153.85	155.85	-0.0129	0.0000	0.0009	0.0172
03-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
03-FEB-2022	MONQ50	58.00	58.99	-0.0169	0.0062	0.0063	0.1204
03-FEB-2022	MONTECARLO	664.45	648.80	0.0238	0.0321	0.0321	0.6133
03-FEB-2022	MORARJEE	25.85	25.50	0.0136	0.0382	0.0381	0.7279
03-FEB-2022	MOREPENLAB	52.30	51.95	0.0067	0.0371	0.0370	0.7069
03-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	MOTHERSUMI	182.15	183.80	-0.0090	0.0288	0.0288	0.5502
03-FEB-2022	MOTILALOFS	918.75	913.65	0.0056	0.0252	0.0251	0.4795
03-FEB-2022	MOTOGENFIN	27.55	26.15	0.0522	0.0367	0.0368	0.7031
03-FEB-2022	MPHASIS	3013.90	3127.70	-0.0371	0.0233	0.0234	0.4471
03-FEB-2022	MPSLTD	680.70	661.65	0.0284	0.0287	0.0287	0.5483
03-FEB-2022	MRF	70987.55	71463.70	-0.0067	0.0163	0.0163	0.3114
03-FEB-2022	MRO-TEK	63.20	59.55	0.0595	0.0482	0.0482	0.9209
03-FEB-2022	MRPL	47.70	46.40	0.0276	0.0269	0.0269	0.5139
03-FEB-2022	MSPL	14.15	14.10	0.0035	0.0395	0.0394	0.7527
03-FEB-2022	MSTCLTD	338.20	345.50	-0.0214	0.0375	0.0374	0.7145
03-FEB-2022	MTARTECH	2254.15	2273.10	-0.0084	0.0265	0.0264	0.5044
03-FEB-2022	MTEDUCARE	11.25	11.75	-0.0435	0.0392	0.0392	0.7489
03-FEB-2022	MTNL	29.85	29.05	0.0272	0.0432	0.0431	0.8234
03-FEB-2022	MUKANDLTD	130.10	131.00	-0.0069	0.0324	0.0323	0.6171
03-FEB-2022	MUKTAARTS	46.45	45.85	0.0130	0.0335	0.0334	0.6381
03-FEB-2022	MUNJALAU	53.80	53.75	0.0009	0.0279	0.0278	0.5311
03-FEB-2022	MUNJALSHOW	123.95	121.80	0.0175	0.0233	0.0233	0.4451
03-FEB-2022	MURUDCERA	30.70	30.15	0.0181	0.0347	0.0346	0.6610
03-FEB-2022	MUTHOOTCAP	354.00	356.65	-0.0075	0.0229	0.0228	0.4356
03-FEB-2022	MUTHOOTFIN	1422.20	1469.90	-0.0330	0.0230	0.0231	0.4413
03-FEB-2022	NACLIND	90.85	91.45	-0.0066	0.0343	0.0342	0.6534
03-FEB-2022	NAGAFERT	12.90	12.70	0.0156	0.0354	0.0354	0.6763
03-FEB-2022	NAGREEKCAP	15.10	14.45	0.0440	0.0583	0.0583	1.1138
03-FEB-2022	NAGREEKEXP	48.35	47.55	0.0167	0.0373	0.0372	0.7107
03-FEB-2022	NAHARCAP	471.75	500.10	-0.0584	0.0405	0.0406	0.7757
03-FEB-2022	NAHARINDUS	151.05	150.45	0.0040	0.0316	0.0315	0.6018
03-FEB-2022	NAHARPOLY	382.35	403.10	-0.0528	0.0412	0.0413	0.7890
03-FEB-2022	NAHARSPING	623.65	633.20	-0.0152	0.0336	0.0336	0.6419
03-FEB-2022	NAM-INDIA	346.80	350.25	-0.0099	0.0232	0.0231	0.4413
03-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NATCOPHARM	911.70	919.40	-0.0084	0.0197	0.0197	0.3764
03-FEB-2022	NATHBIOGEN	251.15	255.90	-0.0187	0.0294	0.0293	0.5598
03-FEB-2022	NATIONALUM	116.80	116.05	0.0064	0.0327	0.0327	0.6247
03-FEB-2022	NAUKRI	4995.70	5115.10	-0.0236	0.0249	0.0249	0.4757
03-FEB-2022	NAVINFLUOR	4122.15	4228.05	-0.0254	0.0266	0.0266	0.5082
03-FEB-2022	NAVKARCORP	45.10	44.50	0.0134	0.0346	0.0345	0.6591
03-FEB-2022	NAVNETEDUL	90.60	92.90	-0.0251	0.0204	0.0204	0.3897
03-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NAZARA	2155.45	2199.95	-0.0204	0.0236	0.0236	0.4509
03-FEB-2022	NBCC	46.80	47.35	-0.0117	0.0294	0.0294	0.5617
03-FEB-2022	NBIFIN	2247.45	2306.95	-0.0261	0.0293	0.0293	0.5598
03-FEB-2022	NBVENTURES	131.85	134.45	-0.0195	0.0303	0.0302	0.5770
03-FEB-2022	NCC	74.95	75.05	-0.0013	0.0317	0.0316	0.6037
03-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NCLIND	211.15	208.35	0.0133	0.0265	0.0264	0.5044
03-FEB-2022	NCPSESDL24	107.40	107.06	0.0032	0.0012	0.0012	0.0229
03-FEB-2022	NDGL	1423.35	1399.95	0.0166	0.0376	0.0376	0.7183
03-FEB-2022	NDL	151.80	144.70	0.0479	0.0371	0.0372	0.7107
03-FEB-2022	NDRAUTO	438.15	442.10	-0.0090	0.0331	0.0330	0.6305
03-FEB-2022	NDTV	115.15	112.05	0.0273	0.0383	0.0382	0.7298
03-FEB-2022	NECCLTD	24.50	24.00	0.0206	0.0390	0.0389	0.7432
03-FEB-2022	NECLIFE	32.95	32.50	0.0138	0.0389	0.0388	0.7413
03-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NELCAST	81.45	84.55	-0.0374	0.0317	0.0317	0.6056
03-FEB-2022	NELCO	813.95	809.10	0.0060	0.0352	0.0351	0.6706
03-FEB-2022	NEOGEN	1741.30	1740.75	0.0003	0.0338	0.0337	0.6438
03-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NESCO	595.05	597.35	-0.0039	0.0205	0.0204	0.3897
03-FEB-2022	NESTLEIND	18306.75	18500.45	-0.0105	0.0140	0.0140	0.2675
03-FEB-2022	NETF	182.11	184.73	-0.0143	0.0193	0.0193	0.3687
03-FEB-2022	NETFAUTO	117.43	116.83	0.0051	0.0000	0.0004	0.0076
03-FEB-2022	NETFCONSUM	76.30	76.52	-0.0029	0.0124	0.0124	0.2369
03-FEB-2022	NETFDIVOPP	45.91	46.15	-0.0052	0.0167	0.0167	0.3191
03-FEB-2022	NETFGILT5Y	49.21	49.21	0.0000	0.0010	0.0010	0.0191
03-FEB-2022	NETFIT	35.95	36.69	-0.0204	0.0118	0.0119	0.2273
03-FEB-2022	NETFLTGILT	21.50	21.55	-0.0023	0.0078	0.0077	0.1471
03-FEB-2022	NETFMID150	117.26	118.48	-0.0104	0.0139	0.0139	0.2656
03-FEB-2022	NETFNIF100	184.17	185.39	-0.0066	0.0166	0.0166	0.3171
03-FEB-2022	NETFNV20	99.93	101.31	-0.0137	0.0140	0.0140	0.2675
03-FEB-2022	NETFPHARMA	13.65	13.68	-0.0022	0.0071	0.0070	0.1337
03-FEB-2022	NETFSDL26	106.42	105.83	0.0056	0.0008	0.0009	0.0172
03-FEB-2022	NETWORK18	87.75	85.90	0.0213	0.0379	0.0379	0.7241
03-FEB-2022	NEULANDLAB	1297.40	1349.15	-0.0391	0.0327	0.0328	0.6266
03-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NEWGEN	579.45	580.40	-0.0016	0.0302	0.0301	0.5751
03-FEB-2022	NFL	55.20	55.90	-0.0126	0.0297	0.0297	0.5674
03-FEB-2022	NGIL	213.30	206.25	0.0336	0.0238	0.0239	0.4566
03-FEB-2022	NH	642.70	633.85	0.0139	0.0244	0.0244	0.4662
03-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
03-FEB-2022	NHPC	29.95	29.95	0.0000	0.0218	0.0218	0.4165
03-FEB-2022	NIACL	138.85	140.65	-0.0129	0.0297	0.0296	0.5655
03-FEB-2022	NIBL	25.20	24.50	0.0282	0.0408	0.0408	0.7795
03-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NIFTYBEES	190.01	192.12	-0.0110	0.0115	0.0114	0.2178
03-FEB-2022	NIITLTD	443.20	453.10	-0.0221	0.0364	0.0363	0.6935
03-FEB-2022	NILAINFRA	7.95	8.10	-0.0187	0.0376	0.0376	0.7183
03-FEB-2022	NILASPACES	4.85	4.70	0.0314	0.0398	0.0397	0.7585
03-FEB-2022	NILKAMAL	2366.15	2434.30	-0.0284	0.0206	0.0207	0.3955
03-FEB-2022	NIPPOBATRY	501.60	490.85	0.0217	0.0333	0.0333	0.6362
03-FEB-2022	NIRAJ	34.00	33.15	0.0253	0.0255	0.0255	0.4872
03-FEB-2022	NITCO	30.90	31.40	-0.0161	0.0368	0.0367	0.7012
03-FEB-2022	NITINFIRE	1.95	2.10	-0.0741	0.0586	0.0587	1.1215
03-FEB-2022	NITINSPIN	312.70	305.30	0.0239	0.0330	0.0330	0.6305
03-FEB-2022	NITIRAJ	75.95	75.85	0.0013	0.0295	0.0295	0.5636
03-FEB-2022	NKIND	37.75	38.35	-0.0158	0.0562	0.0561	1.0718
03-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	NLCINDIA	67.00	68.20	-0.0178	0.0234	0.0234	0.4471
03-FEB-2022	NMDC	153.95	150.50	0.0227	0.0258	0.0258	0.4929
03-FEB-2022	NOCIL	233.25	236.55	-0.0140	0.0291	0.0291	0.5560
03-FEB-2022	NOIDATOLL	8.70	8.65	0.0058	0.0332	0.0331	0.6324
03-FEB-2022	NORBTEAEXP	8.95	8.80	0.0169	0.0357	0.0357	0.6820
03-FEB-2022	NOVARTIND	746.40	740.15	0.0084	0.0436	0.0435	0.8311
03-FEB-2022	NPBET	199.08	200.64	-0.0078	0.0180	0.0180	0.3439
03-FEB-2022	NRAIL	262.00	260.95	0.0040	0.0319	0.0319	0.6094
03-FEB-2022	NRBBEARING	170.30	165.50	0.0286	0.0302	0.0301	0.5751
03-FEB-2022	NSIL	1885.35	1663.15	0.1254	0.0260	0.0274	0.5235
03-FEB-2022	NTPC	136.65	137.15	-0.0037	0.0185	0.0185	0.3534
03-FEB-2022	NUCLEUS	584.85	590.45	-0.0095	0.0274	0.0274	0.5235
03-FEB-2022	NURECA	1705.25	1735.00	-0.0173	0.0337	0.0336	0.6419
03-FEB-2022	NUVOCO	456.45	456.30	0.0003	0.0100	0.0100	0.1910
03-FEB-2022	NXTDIGITAL	404.15	410.90	-0.0166	0.0301	0.0300	0.5731
03-FEB-2022	NYKAA	1836.05	1822.85	0.0072	0.0140	0.0140	0.2675
03-FEB-2022	OAL	700.00	692.65	0.0106	0.0305	0.0304	0.5808
03-FEB-2022	OBEROIRLTY	949.60	954.90	-0.0056	0.0292	0.0291	0.5560
03-FEB-2022	OCCL	922.20	947.45	-0.0270	0.0216	0.0216	0.4127
03-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
03-FEB-2022	OFSS	3713.50	3742.30	-0.0077	0.0192	0.0192	0.3668
03-FEB-2022	OIL	231.20	233.45	-0.0097	0.0269	0.0269	0.5139
03-FEB-2022	OILCOUNTUB	8.95	9.00	-0.0056	0.0376	0.0375	0.7164
03-FEB-2022	OLECTRA	865.55	858.30	0.0084	0.0353	0.0352	0.6725
03-FEB-2022	OMAXAUTO	55.00	54.75	0.0046	0.0339	0.0338	0.6457
03-FEB-2022	OMAXE	92.20	93.45	-0.0135	0.0252	0.0252	0.4814
03-FEB-2022	OMINFRAL	47.60	47.85	-0.0052	0.0372	0.0371	0.7088
03-FEB-2022	OMKARCHEM	37.50	35.75	0.0478	0.0429	0.0429	0.8196
03-FEB-2022	ONELIFECAP	14.90	14.95	-0.0034	0.0496	0.0495	0.9457
03-FEB-2022	ONEPOINT	13.45	13.00	0.0340	0.0367	0.0367	0.7012
03-FEB-2022	ONGC	167.50	171.30	-0.0224	0.0239	0.0239	0.4566
03-FEB-2022	ONMOBILE	163.25	168.55	-0.0319	0.0366	0.0366	0.6992
03-FEB-2022	ONWARDTEC	378.05	390.30	-0.0319	0.0378	0.0378	0.7222
03-FEB-2022	OPTIEMUS	285.80	285.50	0.0011	0.0377	0.0376	0.7183
03-FEB-2022	ORBTEXP	129.65	129.75	-0.0008	0.0335	0.0334	0.6381
03-FEB-2022	ORCHPHARMA	373.40	377.40	-0.0107	0.0344	0.0343	0.6553
03-FEB-2022	ORICONENT	43.40	39.50	0.0942	0.0335	0.0341	0.6515
03-FEB-2022	ORIENTABRA	30.25	30.15	0.0033	0.0351	0.0350	0.6687
03-FEB-2022	ORIENTALTL	12.75	12.70	0.0039	0.0388	0.0387	0.7394
03-FEB-2022	ORIENTBELL	482.25	493.80	-0.0237	0.0324	0.0323	0.6171
03-FEB-2022	ORIENTCEM	172.85	172.60	0.0014	0.0264	0.0263	0.5025
03-FEB-2022	ORIENTELEC	335.20	335.35	-0.0004	0.0226	0.0225	0.4299
03-FEB-2022	ORIENTHOT	58.80	58.90	-0.0017	0.0319	0.0319	0.6094
03-FEB-2022	ORIENTLTD	76.95	76.85	0.0013	0.0325	0.0325	0.6209
03-FEB-2022	ORIENTPPR	33.80	33.25	0.0164	0.0318	0.0318	0.6075
03-FEB-2022	ORISSAMINE	2904.80	2826.85	0.0272	0.0338	0.0338	0.6457
03-FEB-2022	ORTINLAB	31.65	31.55	0.0032	0.0362	0.0361	0.6897
03-FEB-2022	OSWALAGRO	35.15	35.60	-0.0127	0.0390	0.0389	0.7432
03-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PAGEIND	42459.85	43220.70	-0.0178	0.0204	0.0204	0.3897
03-FEB-2022	PAISALO	741.15	756.00	-0.0198	0.0345	0.0344	0.6572
03-FEB-2022	PALASHSECU	79.85	80.10	-0.0031	0.0408	0.0407	0.7776
03-FEB-2022	PALREDTEC	315.10	309.80	0.0170	0.0428	0.0427	0.8158
03-FEB-2022	PANACEABIO	251.25	264.95	-0.0531	0.0365	0.0366	0.6992
03-FEB-2022	PANACHE	68.50	69.95	-0.0209	0.0368	0.0367	0.7012
03-FEB-2022	PANAMAPET	299.85	301.35	-0.0050	0.0361	0.0360	0.6878
03-FEB-2022	PANSARI	117.30	120.25	-0.0248	0.0227	0.0227	0.4337
03-FEB-2022	PAR	175.15	173.25	0.0109	0.0224	0.0224	0.4280
03-FEB-2022	PARACABLES	13.05	13.40	-0.0265	0.0401	0.0400	0.7642
03-FEB-2022	PARAGMILK	114.85	117.00	-0.0185	0.0295	0.0294	0.5617
03-FEB-2022	PARAS	702.55	711.70	-0.0129	0.0257	0.0256	0.4891
03-FEB-2022	PARSVNATH	19.55	19.75	-0.0102	0.0415	0.0414	0.7909
03-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PASUPTAC	46.90	45.80	0.0237	0.0253	0.0252	0.4814
03-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PATELENG	30.00	30.60	-0.0198	0.0430	0.0429	0.8196
03-FEB-2022	PATINTLOG	17.80	18.00	-0.0112	0.0371	0.0370	0.7069
03-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PAYTM	944.50	957.10	-0.0133	0.0181	0.0180	0.3439
03-FEB-2022	PBAINFRA	13.55	13.45	0.0074	0.0455	0.0454	0.8674
03-FEB-2022	PCBL	229.00	228.80	0.0009	0.0274	0.0273	0.5216
03-FEB-2022	PCJEWELLER	26.50	26.90	-0.0150	0.0347	0.0346	0.6610
03-FEB-2022	PDMJEPAPER	41.70	41.55	0.0036	0.0344	0.0344	0.6572
03-FEB-2022	PDSMFL	1977.45	1908.00	0.0358	0.0267	0.0268	0.5120
03-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
03-FEB-2022	PEARLPOLY	19.10	19.05	0.0026	0.0357	0.0357	0.6820
03-FEB-2022	PEL	2500.45	2517.40	-0.0068	0.0280	0.0279	0.5330
03-FEB-2022	PENIND	45.10	44.05	0.0236	0.0341	0.0341	0.6515
03-FEB-2022	PENINLAND	14.45	13.80	0.0460	0.0362	0.0363	0.6935
03-FEB-2022	PERSISTENT	4342.85	4435.85	-0.0212	0.0234	0.0233	0.4451
03-FEB-2022	PETRONET	213.05	213.60	-0.0026	0.0160	0.0160	0.3057
03-FEB-2022	PFC	121.90	123.05	-0.0094	0.0216	0.0215	0.4108
03-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PFIZER	4567.85	4625.85	-0.0126	0.0183	0.0183	0.3496
03-FEB-2022	PFOCUS	88.75	84.55	0.0485	0.0387	0.0387	0.7394
03-FEB-2022	PFS	19.00	19.15	-0.0079	0.0286	0.0286	0.5464
03-FEB-2022	PGEL	759.45	767.65	-0.0107	0.0418	0.0417	0.7967
03-FEB-2022	PGHH	14844.70	14784.25	0.0041	0.0140	0.0140	0.2675
03-FEB-2022	PGHL	5096.15	5093.25	0.0006	0.0175	0.0175	0.3343
03-FEB-2022	PGIL	550.90	564.30	-0.0240	0.0399	0.0398	0.7604
03-FEB-2022	PGINVIT	130.20	130.22	-0.0002	0.0047	0.0047	0.0898
03-FEB-2022	PHOENIXLTD	981.35	1011.75	-0.0305	0.0265	0.0265	0.5063
03-FEB-2022	PIDILITIND	2503.15	2522.90	-0.0079	0.0163	0.0162	0.3095
03-FEB-2022	PIIND	2490.20	2519.80	-0.0118	0.0230	0.0229	0.4375
03-FEB-2022	PILANIINVS	1867.30	1877.80	-0.0056	0.0232	0.0231	0.4413
03-FEB-2022	PILITA	12.20	11.65	0.0461	0.0398	0.0398	0.7604
03-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PIONDIST	178.80	178.45	0.0020	0.0236	0.0235	0.4490
03-FEB-2022	PIONEEREMB	58.60	58.30	0.0051	0.0346	0.0345	0.6591
03-FEB-2022	PITTIENG	277.50	281.70	-0.0150	0.0351	0.0350	0.6687
03-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PKTEA	272.25	281.10	-0.0320	0.0281	0.0281	0.5368
03-FEB-2022	PLASTIBLEN	245.60	243.60	0.0082	0.0276	0.0275	0.5254
03-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PNB	42.60	42.80	-0.0047	0.0261	0.0261	0.4986
03-FEB-2022	PNBGILTS	69.15	68.85	0.0043	0.0274	0.0273	0.5216
03-FEB-2022	PNBHOUSING	440.10	446.00	-0.0133	0.0318	0.0318	0.6075
03-FEB-2022	PNC	60.15	57.70	0.0416	0.0422	0.0422	0.8062
03-FEB-2022	PNCINFRA	298.40	302.60	-0.0140	0.0274	0.0273	0.5216
03-FEB-2022	PODDARHOUS	201.35	203.40	-0.0101	0.0314	0.0313	0.5980
03-FEB-2022	PODDARMENT	309.65	311.45	-0.0058	0.0306	0.0305	0.5827
03-FEB-2022	POKARNA	768.20	771.25	-0.0040	0.0365	0.0364	0.6954
03-FEB-2022	POLICYBZR	936.50	900.70	0.0390	0.0181	0.0182	0.3477
03-FEB-2022	POLYCAB	2494.90	2499.95	-0.0020	0.0217	0.0217	0.4146
03-FEB-2022	POLYMED	887.10	901.45	-0.0160	0.0248	0.0248	0.4738
03-FEB-2022	POLYPLEX	1896.60	1926.90	-0.0158	0.0281	0.0281	0.5368
03-FEB-2022	PONNIERODE	269.95	258.30	0.0441	0.0343	0.0343	0.6553
03-FEB-2022	POONAWALLA	262.65	272.00	-0.0350	0.0346	0.0346	0.6610
03-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
03-FEB-2022	POWERGRID	211.30	214.00	-0.0127	0.0181	0.0181	0.3458
03-FEB-2022	POWERINDIA	3302.15	3356.05	-0.0162	0.0247	0.0246	0.4700
03-FEB-2022	POWERMECH	948.85	929.70	0.0204	0.0271	0.0271	0.5177
03-FEB-2022	PPAP	238.45	240.40	-0.0081	0.0285	0.0285	0.5445
03-FEB-2022	PPL	163.00	166.80	-0.0230	0.0303	0.0303	0.5789
03-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PRAENG	20.00	19.95	0.0025	0.0422	0.0421	0.8043
03-FEB-2022	PRAJIND	438.10	422.10	0.0372	0.0311	0.0311	0.5942
03-FEB-2022	PRAKASH	61.45	59.85	0.0264	0.0348	0.0347	0.6629
03-FEB-2022	PRAKASHSTL	7.30	7.00	0.0420	0.0679	0.0678	1.2953
03-FEB-2022	PRAXIS	71.70	71.80	-0.0014	0.0387	0.0387	0.7394
03-FEB-2022	PRECAM	172.05	174.05	-0.0116	0.0416	0.0415	0.7929
03-FEB-2022	PRECOT	349.85	343.20	0.0192	0.0359	0.0358	0.6840
03-FEB-2022	PRECWIRE	106.80	109.60	-0.0259	0.0225	0.0225	0.4299
03-FEB-2022	PREMEXPLN	276.05	286.80	-0.0382	0.0302	0.0302	0.5770
03-FEB-2022	PREMIER	7.20	6.90	0.0426	0.0430	0.0430	0.8215
03-FEB-2022	PREMIERPOL	86.25	85.45	0.0093	0.0444	0.0443	0.8464
03-FEB-2022	PRESSMN	43.35	43.80	-0.0103	0.0338	0.0337	0.6438
03-FEB-2022	PRESTIGE	491.20	491.70	-0.0010	0.0310	0.0309	0.5903
03-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PRICOLLTD	131.00	127.90	0.0239	0.0345	0.0344	0.6572
03-FEB-2022	PRIMESECU	112.50	114.20	-0.0150	0.0323	0.0322	0.6152
03-FEB-2022	PRINCEPIPE	715.00	716.45	-0.0020	0.0274	0.0273	0.5216
03-FEB-2022	PRITIKAUTO	18.10	18.05	0.0028	0.0340	0.0339	0.6477
03-FEB-2022	PRIVISCL	2015.20	1981.55	0.0168	0.0340	0.0339	0.6477
03-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PROZONINTU	30.75	30.35	0.0131	0.0383	0.0383	0.7317
03-FEB-2022	PRSMJOHNSN	139.70	138.00	0.0122	0.0265	0.0265	0.5063
03-FEB-2022	PSB	17.50	17.70	-0.0114	0.0289	0.0288	0.5502
03-FEB-2022	PSPPROJECT	597.50	614.10	-0.0274	0.0231	0.0231	0.4413
03-FEB-2022	PSUBNKBEES	33.30	33.46	-0.0048	0.0219	0.0218	0.4165
03-FEB-2022	PTC	95.75	96.20	-0.0047	0.0237	0.0237	0.4528
03-FEB-2022	PTL	33.65	35.10	-0.0422	0.0293	0.0294	0.5617
03-FEB-2022	PUNJABCHEM	1518.55	1525.35	-0.0045	0.0293	0.0292	0.5579
03-FEB-2022	PUNJLLOYD	3.10	2.95	0.0496	0.0375	0.0375	0.7164
03-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	PURVA	140.85	143.20	-0.0165	0.0359	0.0359	0.6859
03-FEB-2022	PVP	6.00	5.95	0.0084	0.0769	0.0767	1.4654
03-FEB-2022	PVR	1598.90	1600.95	-0.0013	0.0272	0.0271	0.5177
03-FEB-2022	QGOLDHALF	41.32	41.27	0.0012	0.0079	0.0078	0.1490
03-FEB-2022	QNIFTY	1833.38	1852.00	-0.0101	0.0106	0.0106	0.2025
03-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	QUESS	742.25	725.55	0.0228	0.0268	0.0267	0.5101
03-FEB-2022	QUICKHEAL	214.35	213.55	0.0037	0.0310	0.0310	0.5923
03-FEB-2022	RADAAN	1.45	1.55	-0.0667	0.0596	0.0596	1.1387
03-FEB-2022	RADICO	1049.60	1075.30	-0.0242	0.0253	0.0253	0.4834
03-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RADIOCITY	24.50	24.45	0.0020	0.0222	0.0221	0.4222
03-FEB-2022	RAILTEL	115.05	115.60	-0.0048	0.0203	0.0202	0.3859
03-FEB-2022	RAIN	227.25	227.25	0.0000	0.0317	0.0316	0.6037
03-FEB-2022	RAJESHEXPO	816.00	832.80	-0.0204	0.0212	0.0212	0.4050
03-FEB-2022	RAJMET	203.15	204.25	-0.0054	0.0201	0.0200	0.3821
03-FEB-2022	RAJRATAN	2599.25	2611.45	-0.0047	0.0334	0.0334	0.6381
03-FEB-2022	RAJSREESUG	30.30	29.95	0.0116	0.0358	0.0357	0.6820
03-FEB-2022	RAJTV	42.40	42.30	0.0024	0.0345	0.0344	0.6572
03-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RALLIS	253.00	257.90	-0.0192	0.0207	0.0207	0.3955
03-FEB-2022	RAMANEWS	20.60	20.75	-0.0073	0.0339	0.0339	0.6477
03-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RAMASTEEL	346.60	350.30	-0.0106	0.0354	0.0353	0.6744
03-FEB-2022	RAMCOCEM	873.05	888.95	-0.0180	0.0185	0.0185	0.3534
03-FEB-2022	RAMCOIND	258.45	255.40	0.0119	0.0249	0.0248	0.4738
03-FEB-2022	RAMCOSYS	401.35	417.20	-0.0387	0.0352	0.0353	0.6744
03-FEB-2022	RAMKY	228.75	236.20	-0.0320	0.0409	0.0408	0.7795
03-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RANASUG	28.90	27.95	0.0334	0.0391	0.0391	0.7470
03-FEB-2022	RANEENGINE	276.80	279.50	-0.0097	0.0311	0.0310	0.5923
03-FEB-2022	RANEHOLDIN	612.05	614.15	-0.0034	0.0283	0.0283	0.5407
03-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RATEGAIN	391.25	395.90	-0.0118	0.0096	0.0097	0.1853
03-FEB-2022	RATNAMANI	1991.00	1975.45	0.0078	0.0185	0.0185	0.3534
03-FEB-2022	RAYMOND	759.65	775.00	-0.0200	0.0270	0.0270	0.5158
03-FEB-2022	RBL	794.20	795.00	-0.0010	0.0267	0.0266	0.5082
03-FEB-2022	RBLBANK	153.55	154.70	-0.0075	0.0358	0.0357	0.6820
03-FEB-2022	RCF	77.45	77.60	-0.0019	0.0280	0.0279	0.5330
03-FEB-2022	RCOM	3.60	3.65	-0.0138	0.0455	0.0454	0.8674
03-FEB-2022	RECLTD	140.60	142.05	-0.0103	0.0213	0.0213	0.4069
03-FEB-2022	REDINGTON	162.55	166.05	-0.0213	0.0315	0.0315	0.6018
03-FEB-2022	REFEX	137.00	137.75	-0.0055	0.0384	0.0383	0.7317
03-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RELAXO	1301.75	1307.70	-0.0046	0.0194	0.0194	0.3706
03-FEB-2022	RELCAPITAL	15.90	16.20	-0.0187	0.0391	0.0390	0.7451
03-FEB-2022	RELIANCE	2352.75	2383.55	-0.0130	0.0190	0.0189	0.3611
03-FEB-2022	RELIGARE	135.20	138.95	-0.0274	0.0367	0.0367	0.7012
03-FEB-2022	RELINFRA	115.95	110.20	0.0509	0.0420	0.0421	0.8043
03-FEB-2022	REMSONSIND	225.55	230.65	-0.0224	0.0358	0.0358	0.6840
03-FEB-2022	RENUKA	33.80	32.20	0.0485	0.0384	0.0384	0.7336
03-FEB-2022	REPCOHOME	269.50	275.00	-0.0202	0.0294	0.0293	0.5598
03-FEB-2022	REPL	243.25	249.05	-0.0236	0.0219	0.0219	0.4184
03-FEB-2022	REPRO	532.15	515.25	0.0323	0.0295	0.0295	0.5636
03-FEB-2022	RESPONIND	198.30	198.75	-0.0023	0.0351	0.0350	0.6687
03-FEB-2022	REVATHI	794.80	799.00	-0.0053	0.0338	0.0337	0.6438
03-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RGL	994.75	995.15	-0.0004	0.0300	0.0299	0.5712
03-FEB-2022	RHFL	5.40	5.30	0.0187	0.0411	0.0410	0.7833
03-FEB-2022	RHIM	434.50	439.45	-0.0113	0.0248	0.0248	0.4738
03-FEB-2022	RICOAUTO	44.90	45.30	-0.0089	0.0319	0.0319	0.6094
03-FEB-2022	RIIL	926.30	938.10	-0.0127	0.0368	0.0367	0.7012
03-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RITES	264.65	270.20	-0.0208	0.0186	0.0186	0.3554
03-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	RKEC	62.20	64.70	-0.0394	0.0377	0.0377	0.7203
03-FEB-2022	RKFORGE	958.70	945.35	0.0140	0.0282	0.0281	0.5368
03-FEB-2022	RMCL	3.90	3.80	0.0260	0.0324	0.0324	0.6190
03-FEB-2022	RML	389.25	396.75	-0.0191	0.0356	0.0356	0.6801
03-FEB-2022	RNAVAL	3.50	3.40	0.0290	0.0388	0.0388	0.7413
03-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ROHITFERRO	32.60	31.05	0.0487	0.0890	0.0888	1.6965
03-FEB-2022	ROHLTD	97.15	95.80	0.0140	0.0313	0.0312	0.5961
03-FEB-2022	ROLEXRINGS	1202.40	1233.45	-0.0255	0.0127	0.0128	0.2445
03-FEB-2022	ROLLT	3.35	3.15	0.0616	0.0400	0.0401	0.7661
03-FEB-2022	ROLTA	7.20	6.85	0.0498	0.0366	0.0367	0.7012
03-FEB-2022	ROML	71.50	73.15	-0.0228	0.0461	0.0460	0.8788
03-FEB-2022	ROSSARI	1221.15	1235.15	-0.0114	0.0208	0.0208	0.3974
03-FEB-2022	ROSSELLIND	148.40	145.75	0.0180	0.0328	0.0327	0.6247
03-FEB-2022	ROUTE	1804.90	1835.85	-0.0170	0.0269	0.0269	0.5139
03-FEB-2022	RPGLIFE	596.35	593.90	0.0041	0.0299	0.0299	0.5712
03-FEB-2022	RPOWER	16.85	16.05	0.0486	0.0415	0.0415	0.7929
03-FEB-2022	RPPINFRA	65.10	65.10	0.0000	0.0418	0.0417	0.7967
03-FEB-2022	RPPL	224.35	223.30	0.0047	0.0207	0.0207	0.3955
03-FEB-2022	RPSGVENT	691.60	702.30	-0.0154	0.0356	0.0355	0.6782
03-FEB-2022	RSSOFTWARE	41.60	41.95	-0.0084	0.0445	0.0444	0.8483
03-FEB-2022	RSWM	512.15	497.80	0.0284	0.0339	0.0339	0.6477
03-FEB-2022	RSYSTEMS	298.55	302.55	-0.0133	0.0340	0.0340	0.6496
03-FEB-2022	RTNINDIA	54.30	53.40	0.0167	0.0420	0.0419	0.8005
03-FEB-2022	RTNPOWER	7.25	6.95	0.0423	0.0424	0.0424	0.8101
03-FEB-2022	RUBYMILLS	373.00	360.85	0.0331	0.0318	0.0318	0.6075
03-FEB-2022	RUCHI	839.40	840.75	-0.0016	0.0268	0.0267	0.5101
03-FEB-2022	RUCHINFRA	10.80	10.85	-0.0046	0.0369	0.0368	0.7031
03-FEB-2022	RUCHIRA	85.05	84.80	0.0029	0.0303	0.0302	0.5770
03-FEB-2022	RUPA	531.05	519.55	0.0219	0.0287	0.0287	0.5483
03-FEB-2022	RUSHIL	361.10	347.15	0.0394	0.0369	0.0369	0.7050
03-FEB-2022	RVHL	29.50	29.45	0.0017	0.0287	0.0286	0.5464
03-FEB-2022	RVNL	35.50	35.65	-0.0042	0.0292	0.0292	0.5579
03-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	S&SPOWER	26.95	27.00	-0.0019	0.0505	0.0504	0.9629
03-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SADBHAV	39.15	39.85	-0.0177	0.0329	0.0328	0.6266
03-FEB-2022	SADBHIN	14.10	14.30	-0.0141	0.0377	0.0376	0.7183
03-FEB-2022	SAFARI	983.15	974.20	0.0091	0.0237	0.0236	0.4509
03-FEB-2022	SAGARDEEP	61.45	60.55	0.0148	0.0326	0.0325	0.6209
03-FEB-2022	SAGCEM	256.15	258.80	-0.0103	0.0291	0.0290	0.5540
03-FEB-2022	SAIL	104.45	104.15	0.0029	0.0316	0.0315	0.6018
03-FEB-2022	SAKAR	143.45	148.65	-0.0356	0.0349	0.0349	0.6668
03-FEB-2022	SAKHTISUG	16.35	16.05	0.0185	0.0346	0.0345	0.6591
03-FEB-2022	SAKSOFT	1078.65	982.70	0.0932	0.0370	0.0375	0.7164
03-FEB-2022	SAKUMA	12.55	12.80	-0.0197	0.0395	0.0394	0.7527
03-FEB-2022	SALASAR	232.50	239.15	-0.0282	0.0301	0.0301	0.5751
03-FEB-2022	SALONA	323.10	317.35	0.0180	0.0402	0.0402	0.7680
03-FEB-2022	SALSTEEL	14.50	13.85	0.0459	0.0379	0.0379	0.7241
03-FEB-2022	SALZERELEC	222.85	223.05	-0.0009	0.0340	0.0339	0.6477
03-FEB-2022	SAMBHAAV	5.05	4.90	0.0302	0.0412	0.0411	0.7852
03-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SANCO	16.55	15.80	0.0464	0.0392	0.0392	0.7489
03-FEB-2022	SANDESH	746.45	753.55	-0.0095	0.0230	0.0230	0.4394
03-FEB-2022	SANDHAR	251.90	245.40	0.0261	0.0239	0.0240	0.4585
03-FEB-2022	SANGAMIND	389.95	378.25	0.0305	0.0369	0.0369	0.7050
03-FEB-2022	SANGHIIND	59.60	59.70	-0.0017	0.0337	0.0336	0.6419
03-FEB-2022	SANGHVIMOV	230.60	232.55	-0.0084	0.0371	0.0370	0.7069
03-FEB-2022	SANGINITA	26.20	26.95	-0.0282	0.0357	0.0356	0.6801
03-FEB-2022	SANOFI	7504.95	7528.40	-0.0031	0.0139	0.0139	0.2656
03-FEB-2022	SANSERA	747.25	747.50	-0.0003	0.0124	0.0123	0.2350
03-FEB-2022	SANWARIA	1.30	1.25	0.0392	0.0469	0.0469	0.8960
03-FEB-2022	SAPPHIRE	1355.65	1362.05	-0.0047	0.0124	0.0124	0.2369
03-FEB-2022	SARDAEN	941.05	916.10	0.0269	0.0331	0.0331	0.6324
03-FEB-2022	SAREGAMA	4577.90	4812.30	-0.0499	0.0297	0.0299	0.5712
03-FEB-2022	SARLAPOLY	70.60	71.15	-0.0078	0.0382	0.0381	0.7279
03-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SASKEN	1014.10	1043.50	-0.0286	0.0283	0.0283	0.5407
03-FEB-2022	SASTASUNDR	454.10	459.10	-0.0110	0.0360	0.0359	0.6859
03-FEB-2022	SATIA	101.25	101.40	-0.0015	0.0245	0.0245	0.4681
03-FEB-2022	SATIN	97.05	92.90	0.0437	0.0333	0.0333	0.6362
03-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SBC	162.85	168.15	-0.0320	0.0000	0.0023	0.0439
03-FEB-2022	SBCL	482.65	432.65	0.1094	0.0294	0.0303	0.5789
03-FEB-2022	SBICARD	884.55	896.00	-0.0129	0.0205	0.0205	0.3917
03-FEB-2022	SBIETFCON	70.53	70.72	-0.0027	0.0064	0.0064	0.1223
03-FEB-2022	SBIETFIT	359.58	366.64	-0.0194	0.0107	0.0107	0.2044
03-FEB-2022	SBIETFPB	197.06	198.01	-0.0048	0.0163	0.0163	0.3114
03-FEB-2022	SBIETFQLTY	151.00	152.24	-0.0082	0.0102	0.0102	0.1949
03-FEB-2022	SBILIFE	1185.20	1220.10	-0.0290	0.0178	0.0178	0.3401
03-FEB-2022	SBIN	540.10	539.80	0.0006	0.0219	0.0219	0.4184
03-FEB-2022	SCAPDVR	10.45	10.05	0.0390	0.0583	0.0582	1.1119
03-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SCHAEFFLER	9195.90	9185.15	0.0012	0.0176	0.0175	0.3343
03-FEB-2022	SCHAND	116.40	116.15	0.0022	0.0326	0.0326	0.6228
03-FEB-2022	SCHNEIDER	108.15	108.75	-0.0055	0.0303	0.0303	0.5789
03-FEB-2022	SCI	130.05	130.60	-0.0042	0.0296	0.0296	0.5655
03-FEB-2022	SDBL	43.95	44.05	-0.0023	0.0328	0.0327	0.6247
03-FEB-2022	SEAMECLTD	1042.35	1049.65	-0.0070	0.0291	0.0291	0.5560
03-FEB-2022	SECURKLOUD	130.60	124.35	0.0490	0.0395	0.0395	0.7546
03-FEB-2022	SEJALLTD	72.10	68.65	0.0490	0.0135	0.0139	0.2656
03-FEB-2022	SELAN	165.35	153.75	0.0727	0.0286	0.0290	0.5540
03-FEB-2022	SELMC	85.70	102.30	-0.1771	0.0292	0.0317	0.6056
03-FEB-2022	SEPOWER	29.70	28.35	0.0465	0.0421	0.0421	0.8043
03-FEB-2022	SEQUENT	162.75	164.80	-0.0125	0.0334	0.0333	0.6362
03-FEB-2022	SERVOTECH	100.50	99.70	0.0080	0.0240	0.0239	0.4566
03-FEB-2022	SESHAPAPER	147.30	150.20	-0.0195	0.0263	0.0262	0.5006
03-FEB-2022	SETCO	17.55	17.15	0.0231	0.0348	0.0347	0.6629
03-FEB-2022	SETF10GILT	200.10	203.00	-0.0144	0.0117	0.0118	0.2254
03-FEB-2022	SETFGOLD	42.64	42.58	0.0014	0.0079	0.0079	0.1509
03-FEB-2022	SETFNIF50	179.90	181.63	-0.0096	0.0110	0.0110	0.2102
03-FEB-2022	SETFNIFBK	389.20	392.08	-0.0074	0.0159	0.0158	0.3019
03-FEB-2022	SETFNN50	437.09	439.95	-0.0065	0.0110	0.0110	0.2102
03-FEB-2022	SETUINFRA	3.60	3.45	0.0426	0.0450	0.0450	0.8597
03-FEB-2022	SEYAIND	54.55	54.20	0.0064	0.0000	0.0005	0.0096
03-FEB-2022	SFL	3250.65	3403.80	-0.0460	0.0204	0.0206	0.3936
03-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SGIL	202.20	202.20	0.0000	0.0218	0.0217	0.4146
03-FEB-2022	SGL	35.65	36.80	-0.0317	0.0404	0.0403	0.7699
03-FEB-2022	SHAHALLOYS	51.60	49.25	0.0466	0.0453	0.0453	0.8655
03-FEB-2022	SHAKTIPUMP	595.35	604.15	-0.0147	0.0326	0.0326	0.6228
03-FEB-2022	SHALBY	142.20	140.05	0.0152	0.0296	0.0296	0.5655
03-FEB-2022	SHALPAINTS	139.40	139.00	0.0029	0.0293	0.0292	0.5579
03-FEB-2022	SHANKARA	499.10	497.40	0.0034	0.0335	0.0334	0.6381
03-FEB-2022	SHANTI	19.25	20.25	-0.0506	0.0208	0.0211	0.4031
03-FEB-2022	SHANTIGEAR	170.10	162.80	0.0439	0.0282	0.0283	0.5407
03-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SHARDACROP	618.85	602.25	0.0272	0.0251	0.0251	0.4795
03-FEB-2022	SHARDAMOTR	790.80	786.45	0.0055	0.0403	0.0402	0.7680
03-FEB-2022	SHAREINDIA	1289.50	1273.95	0.0121	0.0301	0.0300	0.5731
03-FEB-2022	SHARIABEES	442.84	449.80	-0.0156	0.0145	0.0145	0.2770
03-FEB-2022	SHEMAROO	116.70	118.05	-0.0115	0.0389	0.0388	0.7413
03-FEB-2022	SHIL	395.95	402.05	-0.0153	0.0304	0.0304	0.5808
03-FEB-2022	SHILPAMED	526.10	509.90	0.0313	0.0288	0.0288	0.5502
03-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SHIVALIK	962.40	949.05	0.0140	0.0111	0.0111	0.2121
03-FEB-2022	SHIVAMAUTO	30.00	29.70	0.0101	0.0341	0.0340	0.6496
03-FEB-2022	SHIVAMILLS	174.20	173.45	0.0043	0.0398	0.0397	0.7585
03-FEB-2022	SHIVATEX	269.65	263.80	0.0219	0.0423	0.0423	0.8081
03-FEB-2022	SHK	156.15	157.95	-0.0115	0.0313	0.0312	0.5961
03-FEB-2022	SHOPERSTOP	366.40	372.05	-0.0153	0.0313	0.0313	0.5980
03-FEB-2022	SHRADHA	63.45	68.25	-0.0729	0.0342	0.0345	0.6591
03-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SHREDIGCEM	71.75	72.75	-0.0138	0.0271	0.0271	0.5177
03-FEB-2022	SHREECEM	24802.85	25265.50	-0.0185	0.0181	0.0181	0.3458
03-FEB-2022	SHREEPUSHK	231.35	234.25	-0.0125	0.0333	0.0332	0.6343
03-FEB-2022	SHREERAMA	16.25	16.00	0.0155	0.0427	0.0426	0.8139
03-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SHREMINVIT	102.75	104.25	-0.0145	0.0017	0.0019	0.0363
03-FEB-2022	SHRENIK	3.20	3.05	0.0480	0.0371	0.0372	0.7107
03-FEB-2022	SHREYANIND	112.75	113.15	-0.0035	0.0365	0.0364	0.6954
03-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SHREYAS	287.50	293.25	-0.0198	0.0435	0.0434	0.8292
03-FEB-2022	SHRIPISTON	816.00	818.80	-0.0034	0.0232	0.0231	0.4413
03-FEB-2022	SHRIRAMCIT	1823.25	1858.20	-0.0190	0.0310	0.0309	0.5903
03-FEB-2022	SHRIRAMEPC	9.55	9.50	0.0052	0.0427	0.0426	0.8139
03-FEB-2022	SHRIRAMPPS	100.65	103.50	-0.0279	0.0097	0.0099	0.1891
03-FEB-2022	SHYAMCENT	20.85	20.20	0.0317	0.0426	0.0426	0.8139
03-FEB-2022	SHYAMMETL	343.25	354.20	-0.0314	0.0151	0.0152	0.2904
03-FEB-2022	SICAL	17.00	16.90	0.0059	0.0413	0.0412	0.7871
03-FEB-2022	SIEMENS	2438.40	2439.05	-0.0003	0.0185	0.0184	0.3515
03-FEB-2022	SIGACHI	382.10	385.95	-0.0100	0.0113	0.0113	0.2159
03-FEB-2022	SIGIND	56.20	56.95	-0.0133	0.0371	0.0370	0.7069
03-FEB-2022	SIKKO	56.55	57.95	-0.0245	0.0198	0.0198	0.3783
03-FEB-2022	SIL	14.85	15.05	-0.0134	0.0270	0.0269	0.5139
03-FEB-2022	SILGO	33.95	31.90	0.0623	0.0350	0.0352	0.6725
03-FEB-2022	SILINV	298.30	297.60	0.0023	0.0310	0.0309	0.5903
03-FEB-2022	SILLYMONKS	22.60	22.40	0.0089	0.0338	0.0337	0.6438
03-FEB-2022	SILVER	63.42	64.83	-0.0220	0.0000	0.0016	0.0306
03-FEB-2022	SIMBHALS	20.60	20.25	0.0171	0.0347	0.0347	0.6629
03-FEB-2022	SIMPLEXINF	46.90	48.45	-0.0325	0.0346	0.0346	0.6610
03-FEB-2022	SINTERCOM	98.75	98.65	0.0010	0.0221	0.0220	0.4203
03-FEB-2022	SINTEX	8.55	8.15	0.0479	0.0427	0.0427	0.8158
03-FEB-2022	SIRCA	514.00	521.75	-0.0150	0.0328	0.0328	0.6266
03-FEB-2022	SIS	527.35	525.65	0.0032	0.0229	0.0228	0.4356
03-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
03-FEB-2022	SITINET	4.05	4.05	0.0000	0.0454	0.0452	0.8635
03-FEB-2022	SIYSIL	506.25	509.15	-0.0057	0.0322	0.0321	0.6133
03-FEB-2022	SJS	405.65	411.10	-0.0133	0.0150	0.0150	0.2866
03-FEB-2022	SJVN	31.45	30.95	0.0160	0.0178	0.0178	0.3401
03-FEB-2022	SKFINDIA	3718.45	3781.95	-0.0169	0.0221	0.0221	0.4222
03-FEB-2022	SKIPPER	71.75	72.00	-0.0035	0.0344	0.0343	0.6553
03-FEB-2022	SKMEGGPROD	76.75	76.80	-0.0007	0.0332	0.0331	0.6324
03-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SMARTLINK	172.90	174.00	-0.0063	0.0396	0.0395	0.7546
03-FEB-2022	SMCGLOBAL	83.00	83.25	-0.0030	0.0204	0.0203	0.3878
03-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SMLISUZU	660.95	652.35	0.0131	0.0303	0.0303	0.5789
03-FEB-2022	SMLT	111.50	111.90	-0.0036	0.0265	0.0264	0.5044
03-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SMSLIFE	730.80	735.00	-0.0057	0.0349	0.0348	0.6649
03-FEB-2022	SMSPHARMA	127.95	125.50	0.0193	0.0277	0.0277	0.5292
03-FEB-2022	SNOWMAN	40.60	40.20	0.0099	0.0313	0.0312	0.5961
03-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SOBHA	868.40	878.30	-0.0113	0.0342	0.0341	0.6515
03-FEB-2022	SOLARA	956.70	956.60	0.0001	0.0306	0.0306	0.5846
03-FEB-2022	SOLARINDS	2339.90	2334.65	0.0022	0.0244	0.0243	0.4643
03-FEB-2022	SOMANYCERA	865.25	887.20	-0.0251	0.0283	0.0283	0.5407
03-FEB-2022	SOMATEX	6.60	6.70	-0.0150	0.0399	0.0398	0.7604
03-FEB-2022	SOMICONVEY	43.15	41.85	0.0306	0.0394	0.0393	0.7508
03-FEB-2022	SONACOMS	686.45	675.65	0.0159	0.0252	0.0252	0.4814
03-FEB-2022	SONATSOFTW	851.55	855.20	-0.0043	0.0263	0.0262	0.5006
03-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
03-FEB-2022	SORILINFRA	108.40	102.90	0.0521	0.0423	0.0424	0.8101
03-FEB-2022	SOTL	1156.65	1176.70	-0.0172	0.0247	0.0247	0.4719
03-FEB-2022	SOUTHBANK	8.90	8.95	-0.0056	0.0266	0.0266	0.5082
03-FEB-2022	SOUTHWEST	182.15	183.10	-0.0052	0.0333	0.0332	0.6343
03-FEB-2022	SPAL	502.90	479.15	0.0484	0.0371	0.0372	0.7107
03-FEB-2022	SPANDANA	377.30	404.55	-0.0697	0.0324	0.0327	0.6247
03-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SPARC	333.75	344.20	-0.0308	0.0303	0.0303	0.5789
03-FEB-2022	SPECIALITY	106.95	103.05	0.0371	0.0352	0.0352	0.6725
03-FEB-2022	SPENCERS	99.95	100.75	-0.0080	0.0338	0.0337	0.6438
03-FEB-2022	SPENTEX	2.15	2.05	0.0476	0.0660	0.0659	1.2590
03-FEB-2022	SPIC	55.35	54.75	0.0109	0.0355	0.0354	0.6763
03-FEB-2022	SPICEJET	60.85	60.95	-0.0016	0.0280	0.0279	0.5330
03-FEB-2022	SPLIL	64.65	63.00	0.0259	0.0354	0.0354	0.6763
03-FEB-2022	SPMLINFRA	52.15	49.55	0.0511	0.0396	0.0397	0.7585
03-FEB-2022	SPTL	9.45	9.00	0.0488	0.0430	0.0431	0.8234
03-FEB-2022	SREEL	177.10	178.85	-0.0098	0.0287	0.0286	0.5464
03-FEB-2022	SREINFRA	6.20	6.15	0.0081	0.0440	0.0439	0.8387
03-FEB-2022	SRF	2439.75	2448.75	-0.0037	0.0227	0.0226	0.4318
03-FEB-2022	SRHHYPOLTD	351.10	349.75	0.0039	0.0332	0.0332	0.6343
03-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SRPL	58.65	55.90	0.0480	0.0323	0.0324	0.6190
03-FEB-2022	SRTRANSFIN	1263.15	1283.80	-0.0162	0.0303	0.0302	0.5770
03-FEB-2022	SSWL	795.45	805.50	-0.0126	0.0273	0.0272	0.5197
03-FEB-2022	STAR	408.50	407.30	0.0029	0.0287	0.0286	0.5464
03-FEB-2022	STARCEMENT	95.05	95.65	-0.0063	0.0193	0.0193	0.3687
03-FEB-2022	STARHEALTH	776.35	779.10	-0.0035	0.0066	0.0066	0.1261
03-FEB-2022	STARPAPER	137.15	138.65	-0.0109	0.0277	0.0276	0.5273
03-FEB-2022	STCINDIA	110.85	114.20	-0.0298	0.0335	0.0335	0.6400
03-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	STEELCAS	304.25	309.60	-0.0174	0.0097	0.0098	0.1872
03-FEB-2022	STEELCITY	62.75	63.25	-0.0079	0.0348	0.0347	0.6629
03-FEB-2022	STEELXIND	243.50	241.75	0.0072	0.0357	0.0357	0.6820
03-FEB-2022	STEL	154.30	157.80	-0.0224	0.0338	0.0338	0.6457
03-FEB-2022	STERTOOLS	182.80	183.95	-0.0063	0.0265	0.0264	0.5044
03-FEB-2022	STLTECH	214.20	210.65	0.0167	0.0281	0.0281	0.5368
03-FEB-2022	STOVEKRAFT	895.80	864.85	0.0352	0.0250	0.0251	0.4795
03-FEB-2022	STYLAMIND	990.90	1021.40	-0.0303	0.0220	0.0220	0.4203
03-FEB-2022	SUBCAPCITY	34.30	35.50	-0.0344	0.0299	0.0299	0.5712
03-FEB-2022	SUBEXLTD	45.25	45.60	-0.0077	0.0381	0.0380	0.7260
03-FEB-2022	SUBROS	362.25	370.30	-0.0220	0.0296	0.0295	0.5636
03-FEB-2022	SUDARSCHEM	626.25	612.80	0.0217	0.0261	0.0261	0.4986
03-FEB-2022	SUMEETINDS	12.95	13.20	-0.0191	0.0369	0.0368	0.7031
03-FEB-2022	SUMICHEM	394.55	394.35	0.0005	0.0223	0.0223	0.4260
03-FEB-2022	SUMIT	14.35	14.70	-0.0241	0.0371	0.0371	0.7088
03-FEB-2022	SUMMITSEC	730.55	776.75	-0.0613	0.0223	0.0227	0.4337
03-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUNCLAYLTD	3844.20	3782.80	0.0161	0.0247	0.0246	0.4700
03-FEB-2022	SUNDARAM	5.05	4.90	0.0302	0.0387	0.0386	0.7375
03-FEB-2022	SUNDARMFIN	2262.35	2266.10	-0.0017	0.0204	0.0204	0.3897
03-FEB-2022	SUNDARMHLD	83.70	83.30	0.0048	0.0255	0.0255	0.4872
03-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUNDRMBRAK	421.15	417.90	0.0077	0.0260	0.0259	0.4948
03-FEB-2022	SUNDRMFAST	849.85	869.45	-0.0228	0.0229	0.0229	0.4375
03-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUNFLAG	80.30	80.10	0.0025	0.0318	0.0317	0.6056
03-FEB-2022	SUNPHARMA	883.55	890.45	-0.0078	0.0180	0.0179	0.3420
03-FEB-2022	SUNTECK	527.00	515.95	0.0212	0.0283	0.0282	0.5388
03-FEB-2022	SUNTV	514.50	516.15	-0.0032	0.0223	0.0222	0.4241
03-FEB-2022	SUPERHOUSE	213.25	212.40	0.0040	0.0322	0.0321	0.6133
03-FEB-2022	SUPERSPIN	16.70	16.10	0.0366	0.0389	0.0389	0.7432
03-FEB-2022	SUPPETRO	702.90	703.05	-0.0002	0.0259	0.0258	0.4929
03-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUPRAJIT	410.35	414.70	-0.0105	0.0277	0.0277	0.5292
03-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	SUPREMEENG	22.80	22.65	0.0066	0.0322	0.0321	0.6133
03-FEB-2022	SUPREMEIND	2014.70	2092.50	-0.0379	0.0206	0.0207	0.3955
03-FEB-2022	SUPREMEINF	21.75	21.15	0.0280	0.0368	0.0368	0.7031
03-FEB-2022	SUPRIYA	475.40	481.95	-0.0137	0.0142	0.0142	0.2713
03-FEB-2022	SURANASOL	32.70	33.30	-0.0182	0.0382	0.0382	0.7298
03-FEB-2022	SURANAT&P	15.60	15.80	-0.0127	0.0226	0.0226	0.4318
03-FEB-2022	SURYALAXMI	89.80	85.55	0.0485	0.0358	0.0359	0.6859
03-FEB-2022	SURYAROSNI	496.20	488.50	0.0156	0.0349	0.0349	0.6668
03-FEB-2022	SURYODAY	140.55	140.35	0.0014	0.0219	0.0218	0.4165
03-FEB-2022	SUTLEJTEX	89.45	89.20	0.0028	0.0380	0.0379	0.7241
03-FEB-2022	SUULD	324.35	319.05	0.0165	0.0357	0.0356	0.6801
03-FEB-2022	SUVEN	88.95	89.95	-0.0112	0.0364	0.0363	0.6935
03-FEB-2022	SUVENPHAR	553.70	551.45	0.0041	0.0227	0.0226	0.4318
03-FEB-2022	SUVIDHAA	11.35	11.60	-0.0218	0.0348	0.0347	0.6629
03-FEB-2022	SUZLON	11.80	11.90	-0.0084	0.0366	0.0365	0.6973
03-FEB-2022	SVPGLOB	64.75	65.10	-0.0054	0.0271	0.0271	0.5177
03-FEB-2022	SWANENERGY	166.30	166.75	-0.0027	0.0288	0.0287	0.5483
03-FEB-2022	SWARAJENG	1446.55	1459.40	-0.0088	0.0169	0.0169	0.3229
03-FEB-2022	SWELECTES	287.45	287.65	-0.0007	0.0387	0.0386	0.7375
03-FEB-2022	SWSOLAR	395.15	400.60	-0.0137	0.0342	0.0342	0.6534
03-FEB-2022	SYMPHONY	989.20	1001.75	-0.0126	0.0211	0.0210	0.4012
03-FEB-2022	SYNGENE	578.05	585.30	-0.0125	0.0197	0.0197	0.3764
03-FEB-2022	TAINWALCHM	67.85	70.15	-0.0333	0.0367	0.0367	0.7012
03-FEB-2022	TAJGVK	137.50	138.00	-0.0036	0.0243	0.0242	0.4623
03-FEB-2022	TAKE	40.90	40.80	0.0024	0.0303	0.0302	0.5770
03-FEB-2022	TALBROAUTO	559.70	544.10	0.0283	0.0372	0.0372	0.7107
03-FEB-2022	TANLA	1760.25	1802.75	-0.0239	0.0323	0.0322	0.6152
03-FEB-2022	TANTIACONS	12.65	12.40	0.0200	0.0777	0.0776	1.4825
03-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	TARAPUR	5.40	5.40	0.0000	0.0322	0.0321	0.6133
03-FEB-2022	TARC	48.60	49.35	-0.0153	0.0299	0.0298	0.5693
03-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	TARMAT	66.85	67.45	-0.0089	0.0435	0.0434	0.8292
03-FEB-2022	TARSONS	679.00	689.95	-0.0160	0.0126	0.0126	0.2407
03-FEB-2022	TASTYBITE	12903.25	12992.25	-0.0069	0.0267	0.0266	0.5082
03-FEB-2022	TATACHEM	965.40	966.75	-0.0014	0.0244	0.0243	0.4643
03-FEB-2022	TATACOFFEE	216.30	220.50	-0.0192	0.0262	0.0262	0.5006
03-FEB-2022	TATACOMM	1303.50	1312.35	-0.0068	0.0242	0.0242	0.4623
03-FEB-2022	TATACONSUM	738.10	742.45	-0.0059	0.0189	0.0188	0.3592
03-FEB-2022	TATAELXSI	7293.95	7482.50	-0.0255	0.0261	0.0261	0.4986
03-FEB-2022	TATAINVEST	1476.40	1488.45	-0.0081	0.0205	0.0204	0.3897
03-FEB-2022	TATAMETALI	836.35	836.10	0.0003	0.0278	0.0277	0.5292
03-FEB-2022	TATAMOTORS	504.50	506.40	-0.0038	0.0315	0.0314	0.5999
03-FEB-2022	TATAMTRDVR	242.85	249.20	-0.0258	0.0357	0.0356	0.6801
03-FEB-2022	TATAPOWER	252.85	250.60	0.0089	0.0289	0.0289	0.5521
03-FEB-2022	TATASTEEL	1166.50	1167.50	-0.0009	0.0258	0.0257	0.4910
03-FEB-2022	TATASTLLP	746.55	751.15	-0.0061	0.0281	0.0280	0.5349
03-FEB-2022	TATVA	2534.20	2522.65	0.0046	0.0176	0.0176	0.3362
03-FEB-2022	TBZ	87.70	90.10	-0.0270	0.0344	0.0344	0.6572
03-FEB-2022	TCI	728.90	728.90	0.0000	0.0341	0.0340	0.6496
03-FEB-2022	TCIDEVELOP	334.00	339.80	-0.0172	0.0308	0.0307	0.5865
03-FEB-2022	TCIEXP	1952.10	1958.35	-0.0032	0.0308	0.0307	0.5865
03-FEB-2022	TCIFINANCE	7.75	8.05	-0.0380	0.0447	0.0446	0.8521
03-FEB-2022	TCNSBRANDS	748.90	747.90	0.0013	0.0288	0.0288	0.5502
03-FEB-2022	TCPLPACK	529.80	537.20	-0.0139	0.0291	0.0291	0.5560
03-FEB-2022	TCS	3824.65	3856.20	-0.0082	0.0146	0.0145	0.2770
03-FEB-2022	TDPOWERSYS	420.90	431.10	-0.0239	0.0360	0.0359	0.6859
03-FEB-2022	TEAMLEASE	4627.35	4485.00	0.0312	0.0251	0.0251	0.4795
03-FEB-2022	TECH	35.14	35.81	-0.0189	0.0055	0.0056	0.1070
03-FEB-2022	TECHIN	7.35	7.00	0.0488	0.0449	0.0449	0.8578
03-FEB-2022	TECHM	1454.35	1482.95	-0.0195	0.0198	0.0198	0.3783
03-FEB-2022	TECHNOE	257.10	261.80	-0.0181	0.0248	0.0247	0.4719
03-FEB-2022	TEGA	522.30	520.05	0.0043	0.0107	0.0107	0.2044
03-FEB-2022	TEJASNET	469.20	447.00	0.0485	0.0352	0.0353	0.6744
03-FEB-2022	TEMBO	291.05	291.65	-0.0021	0.0173	0.0172	0.3286
03-FEB-2022	TERASOFT	55.60	54.95	0.0118	0.0415	0.0414	0.7909
03-FEB-2022	TEXINFRA	70.80	67.55	0.0470	0.0267	0.0268	0.5120
03-FEB-2022	TEXMOPIPES	94.05	94.00	0.0005	0.0392	0.0391	0.7470
03-FEB-2022	TEXRAIL	45.20	44.65	0.0122	0.0306	0.0306	0.5846
03-FEB-2022	TFCILTD	71.15	73.35	-0.0305	0.0297	0.0297	0.5674
03-FEB-2022	TFL	11.95	11.75	0.0169	0.0423	0.0422	0.8062
03-FEB-2022	TGBHOTELS	9.35	9.70	-0.0367	0.0437	0.0437	0.8349
03-FEB-2022	THANGAMAYL	1160.00	1184.30	-0.0207	0.0314	0.0314	0.5999
03-FEB-2022	THEINVEST	115.15	118.60	-0.0295	0.0348	0.0348	0.6649
03-FEB-2022	THEMISMED	991.80	1013.05	-0.0212	0.0337	0.0337	0.6438
03-FEB-2022	THERMAX	2036.30	2062.30	-0.0127	0.0236	0.0235	0.4490
03-FEB-2022	THOMASCOOK	64.90	66.00	-0.0168	0.0325	0.0324	0.6190
03-FEB-2022	THOMASCOTT	47.55	45.05	0.0540	0.0774	0.0773	1.4768
03-FEB-2022	THYROCARE	963.65	973.70	-0.0104	0.0246	0.0245	0.4681
03-FEB-2022	TI	77.80	78.80	-0.0128	0.0349	0.0348	0.6649
03-FEB-2022	TIDEWATER	1495.05	1458.10	0.0250	0.0278	0.0278	0.5311
03-FEB-2022	TIIL	858.60	848.05	0.0124	0.0335	0.0334	0.6381
03-FEB-2022	TIINDIA	1766.40	1746.60	0.0113	0.0257	0.0257	0.4910
03-FEB-2022	TIJARIA	6.65	6.55	0.0152	0.0337	0.0336	0.6419
03-FEB-2022	TIL	144.20	144.75	-0.0038	0.0310	0.0310	0.5923
03-FEB-2022	TIMESGTY	55.75	54.10	0.0300	0.0410	0.0409	0.7814
03-FEB-2022	TIMETECHNO	82.55	83.35	-0.0096	0.0287	0.0286	0.5464
03-FEB-2022	TIMKEN	2030.55	2051.05	-0.0100	0.0255	0.0254	0.4853
03-FEB-2022	TINPLATE	364.00	371.75	-0.0211	0.0308	0.0308	0.5884
03-FEB-2022	TIPSINDLTD	2309.45	2310.50	-0.0005	0.0361	0.0360	0.6878
03-FEB-2022	TIRUMALCHM	265.65	268.75	-0.0116	0.0372	0.0371	0.7088
03-FEB-2022	TIRUPATIFL	12.20	12.50	-0.0243	0.0313	0.0313	0.5980
03-FEB-2022	TITAN	2474.95	2464.00	0.0044	0.0198	0.0197	0.3764
03-FEB-2022	TMRVL	17.15	16.95	0.0117	0.0365	0.0364	0.6954
03-FEB-2022	TNPETRO	107.40	109.20	-0.0166	0.0313	0.0312	0.5961
03-FEB-2022	TNPL	127.20	132.00	-0.0370	0.0214	0.0215	0.4108
03-FEB-2022	TNTELE	9.80	9.80	0.0000	0.0642	0.0640	1.2227
03-FEB-2022	TOKYOPLAST	103.30	105.65	-0.0225	0.0321	0.0321	0.6133
03-FEB-2022	TORNTPHARM	2707.30	2738.45	-0.0114	0.0182	0.0182	0.3477
03-FEB-2022	TORNTPOWER	539.90	546.30	-0.0118	0.0195	0.0195	0.3725
03-FEB-2022	TOTAL	84.95	80.95	0.0482	0.0405	0.0406	0.7757
03-FEB-2022	TOUCHWOOD	116.00	116.00	0.0000	0.0316	0.0315	0.6018
03-FEB-2022	TPLPLASTEH	157.40	158.00	-0.0038	0.0367	0.0366	0.6992
03-FEB-2022	TREEHOUSE	10.95	10.85	0.0092	0.0321	0.0321	0.6133
03-FEB-2022	TREJHARA	101.05	102.15	-0.0108	0.0460	0.0459	0.8769
03-FEB-2022	TRENT	1083.30	1097.55	-0.0131	0.0231	0.0231	0.4413
03-FEB-2022	TRF	125.35	129.90	-0.0357	0.0344	0.0344	0.6572
03-FEB-2022	TRIDENT	61.05	60.80	0.0041	0.0000	0.0003	0.0057
03-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	TRIGYN	184.25	190.10	-0.0313	0.0425	0.0425	0.8120
03-FEB-2022	TRIL	41.10	40.85	0.0061	0.0400	0.0399	0.7623
03-FEB-2022	TRITURBINE	205.65	210.00	-0.0209	0.0321	0.0321	0.6133
03-FEB-2022	TRIVENI	280.55	262.35	0.0671	0.0348	0.0351	0.6706
03-FEB-2022	TTKHLTCARE	689.65	699.00	-0.0135	0.0287	0.0286	0.5464
03-FEB-2022	TTKPRESTIG	934.00	941.15	-0.0076	0.0253	0.0252	0.4814
03-FEB-2022	TTL	126.25	122.35	0.0314	0.0346	0.0346	0.6610
03-FEB-2022	TTML	156.45	149.00	0.0488	0.0431	0.0431	0.8234
03-FEB-2022	TV18BRDCST	65.05	60.95	0.0651	0.0341	0.0343	0.6553
03-FEB-2022	TVSELECT	218.95	218.50	0.0021	0.0320	0.0319	0.6094
03-FEB-2022	TVSMOTOR	657.25	626.25	0.0483	0.0212	0.0214	0.4088
03-FEB-2022	TVSSRICHAK	2052.35	2048.40	0.0019	0.0220	0.0219	0.4184
03-FEB-2022	TVTODAY	390.55	389.30	0.0032	0.0262	0.0262	0.5006
03-FEB-2022	TWL	110.60	114.55	-0.0351	0.0316	0.0316	0.6037
03-FEB-2022	UBL	1656.90	1670.75	-0.0083	0.0186	0.0185	0.3534
03-FEB-2022	UCALFUEL	156.00	153.45	0.0165	0.0312	0.0311	0.5942
03-FEB-2022	UCOBANK	13.65	13.80	-0.0109	0.0226	0.0226	0.4318
03-FEB-2022	UDAICEMENT	36.75	36.80	-0.0014	0.0056	0.0056	0.1070
03-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	UFLEX	521.05	518.15	0.0056	0.0271	0.0270	0.5158
03-FEB-2022	UFO	104.30	104.70	-0.0038	0.0292	0.0292	0.5579
03-FEB-2022	UGARSUGAR	34.25	33.00	0.0372	0.0355	0.0355	0.6782
03-FEB-2022	UGROCAP	223.60	222.95	0.0029	0.0196	0.0195	0.3725
03-FEB-2022	UJAAS	6.20	5.95	0.0412	0.0391	0.0391	0.7470
03-FEB-2022	UJJIVAN	140.05	139.50	0.0039	0.0325	0.0324	0.6190
03-FEB-2022	UJJIVANSFB	19.35	19.15	0.0104	0.0258	0.0257	0.4910
03-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ULTRACEMCO	7375.35	7441.05	-0.0089	0.0173	0.0173	0.3305
03-FEB-2022	UMANGDAIRY	77.20	78.00	-0.0103	0.0318	0.0318	0.6075
03-FEB-2022	UNICHEMLAB	260.65	262.50	-0.0071	0.0303	0.0302	0.5770
03-FEB-2022	UNIDT	552.80	557.05	-0.0077	0.0311	0.0311	0.5942
03-FEB-2022	UNIENTER	137.35	136.70	0.0047	0.0323	0.0323	0.6171
03-FEB-2022	UNIINFO	33.95	35.70	-0.0503	0.0000	0.0036	0.0688
03-FEB-2022	UNIONBANK	47.95	49.80	-0.0379	0.0290	0.0291	0.5560
03-FEB-2022	UNITECH	3.15	3.15	0.0000	0.0379	0.0378	0.7222
03-FEB-2022	UNITEDPOLY	52.60	50.10	0.0487	0.0068	0.0076	0.1452
03-FEB-2022	UNITEDTEA	357.20	359.65	-0.0068	0.0261	0.0260	0.4967
03-FEB-2022	UNIVASTU	73.35	76.50	-0.0420	0.0377	0.0378	0.7222
03-FEB-2022	UNIVCABLES	166.70	166.00	0.0042	0.0285	0.0284	0.5426
03-FEB-2022	UNIVPHOTO	861.00	828.50	0.0385	0.0404	0.0404	0.7718
03-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	UPELECT	214.40	210.20	0.0198	0.1813	0.1808	3.4542
03-FEB-2022	UPL	773.60	785.95	-0.0158	0.0231	0.0231	0.4413
03-FEB-2022	URJA	19.60	18.35	0.0659	0.0354	0.0356	0.6801
03-FEB-2022	USHAMART	92.05	90.75	0.0142	0.0348	0.0347	0.6629
03-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	UTIAMC	889.95	881.70	0.0093	0.0201	0.0201	0.3840
03-FEB-2022	UTIBANKETF	39.08	39.19	-0.0028	0.0141	0.0141	0.2694
03-FEB-2022	UTINEXT50	43.99	44.16	-0.0039	0.0163	0.0163	0.3114
03-FEB-2022	UTINIFTETF	1841.29	1866.66	-0.0137	0.0150	0.0150	0.2866
03-FEB-2022	UTISENSETF	615.69	625.00	-0.0150	0.0143	0.0143	0.2732
03-FEB-2022	UTISXN50	49.59	49.69	-0.0020	0.0259	0.0258	0.4929
03-FEB-2022	UTTAMSTL	6.95	6.70	0.0366	0.0353	0.0353	0.6744
03-FEB-2022	UTTAMSUGAR	219.65	210.95	0.0404	0.0420	0.0420	0.8024
03-FEB-2022	V2RETAIL	154.90	147.55	0.0486	0.0344	0.0345	0.6591
03-FEB-2022	VADILALIND	938.85	948.90	-0.0106	0.0258	0.0258	0.4929
03-FEB-2022	VAIBHAVGBL	449.25	450.05	-0.0018	0.0296	0.0295	0.5636
03-FEB-2022	VAISHALI	37.80	37.75	0.0013	0.0314	0.0313	0.5980
03-FEB-2022	VAKRANGEE	39.15	39.50	-0.0089	0.0354	0.0353	0.6744
03-FEB-2022	VALIANTORG	1168.55	1140.10	0.0246	0.0237	0.0237	0.4528
03-FEB-2022	VARDHACRLC	59.85	62.85	-0.0489	0.0323	0.0324	0.6190
03-FEB-2022	VARDMNPOLY	32.65	31.10	0.0486	0.0389	0.0390	0.7451
03-FEB-2022	VARROC	428.00	422.05	0.0140	0.0310	0.0310	0.5923
03-FEB-2022	VASCONEQ	31.50	31.50	0.0000	0.0372	0.0372	0.7107
03-FEB-2022	VASWANI	27.15	25.90	0.0471	0.0437	0.0437	0.8349
03-FEB-2022	VBL	945.70	940.65	0.0054	0.0232	0.0231	0.4413
03-FEB-2022	VEDL	345.30	343.25	0.0060	0.0306	0.0305	0.5827
03-FEB-2022	VENKEYS	2629.60	2618.75	0.0041	0.0307	0.0306	0.5846
03-FEB-2022	VENUSREM	325.55	326.75	-0.0037	0.0394	0.0393	0.7508
03-FEB-2022	VERTOZ	116.80	118.75	-0.0166	0.0321	0.0320	0.6114
03-FEB-2022	VESUVIUS	1117.70	1119.60	-0.0017	0.0198	0.0197	0.3764
03-FEB-2022	VETO	113.45	109.25	0.0377	0.0358	0.0358	0.6840
03-FEB-2022	VGUARD	215.00	217.50	-0.0116	0.0190	0.0190	0.3630
03-FEB-2022	VHL	3857.00	3854.90	0.0005	0.0309	0.0308	0.5884
03-FEB-2022	VICEROY	5.25	5.25	0.0000	0.0347	0.0347	0.6629
03-FEB-2022	VIDHIING	401.50	399.75	0.0044	0.0361	0.0360	0.6878
03-FEB-2022	VIJAYA	513.75	513.85	-0.0002	0.0124	0.0124	0.2369
03-FEB-2022	VIJIFIN	2.90	2.80	0.0351	0.0589	0.0588	1.1234
03-FEB-2022	VIKASECO	5.45	5.70	-0.0449	0.0423	0.0423	0.8081
03-FEB-2022	VIKASLIFE	6.50	6.20	0.0473	0.0384	0.0385	0.7355
03-FEB-2022	VIKASPROP	2.50	2.50	0.0000	0.0400	0.0399	0.7623
03-FEB-2022	VIKASWSP	4.35	4.55	-0.0450	0.0000	0.0032	0.0611
03-FEB-2022	VIMTALABS	409.30	395.15	0.0352	0.0372	0.0372	0.7107
03-FEB-2022	VINATIORGA	1923.60	1948.05	-0.0126	0.0220	0.0220	0.4203
03-FEB-2022	VINDHYATEL	1276.90	1247.20	0.0235	0.0301	0.0301	0.5751
03-FEB-2022	VINEETLAB	72.35	71.55	0.0111	0.0286	0.0285	0.5445
03-FEB-2022	VINYLINDIA	289.80	288.45	0.0047	0.0361	0.0360	0.6878
03-FEB-2022	VIPCLOTHNG	26.25	25.00	0.0488	0.0331	0.0332	0.6343
03-FEB-2022	VIPIND	648.05	676.55	-0.0430	0.0278	0.0279	0.5330
03-FEB-2022	VIPULLTD	21.25	20.90	0.0166	0.0348	0.0347	0.6629
03-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	VISAKAIND	638.85	637.60	0.0020	0.0280	0.0280	0.5349
03-FEB-2022	VISASTEEL	18.75	18.25	0.0270	0.0352	0.0352	0.6725
03-FEB-2022	VISESHINFO	1.55	1.50	0.0328	0.1083	0.1080	2.0633
03-FEB-2022	VISHAL	129.15	129.80	-0.0050	0.0294	0.0293	0.5598
03-FEB-2022	VISHNU	1193.15	1197.20	-0.0034	0.0327	0.0326	0.6228
03-FEB-2022	VISHWARAJ	22.00	22.00	0.0000	0.0336	0.0335	0.6400
03-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	VIVIDHA	2.45	2.35	0.0417	0.0676	0.0675	1.2896
03-FEB-2022	VIVIMEDLAB	21.55	21.45	0.0047	0.0448	0.0447	0.8540
03-FEB-2022	VLSFINANCE	204.50	203.75	0.0037	0.0338	0.0337	0.6438
03-FEB-2022	VMART	3708.50	3743.85	-0.0095	0.0254	0.0253	0.4834
03-FEB-2022	VOLTAMP	2056.05	2051.95	0.0020	0.0263	0.0262	0.5006
03-FEB-2022	VOLTAS	1220.35	1214.70	0.0046	0.0192	0.0191	0.3649
03-FEB-2022	VPL	361.90	361.90	0.0000	0.1375	0.1372	2.6212
03-FEB-2022	VRLLOG	499.25	481.05	0.0371	0.0318	0.0319	0.6094
03-FEB-2022	VSSL	267.75	275.85	-0.0298	0.0327	0.0327	0.6247
03-FEB-2022	VSTIND	3116.10	3137.15	-0.0067	0.0140	0.0140	0.2675
03-FEB-2022	VSTTILLERS	2899.45	2948.45	-0.0168	0.0296	0.0296	0.5655
03-FEB-2022	VTL	2422.10	2445.30	-0.0095	0.0258	0.0258	0.4929
03-FEB-2022	WABAG	321.55	326.85	-0.0163	0.0306	0.0305	0.5827
03-FEB-2022	WABCOINDIA	8122.05	8042.90	0.0098	0.0183	0.0182	0.3477
03-FEB-2022	WALCHANNAG	59.05	58.80	0.0042	0.0337	0.0336	0.6419
03-FEB-2022	WANBURY	96.65	94.35	0.0241	0.0313	0.0313	0.5980
03-FEB-2022	WATERBASE	108.80	103.75	0.0475	0.0268	0.0270	0.5158
03-FEB-2022	WEALTH	270.00	273.00	-0.0110	0.0262	0.0261	0.4986
03-FEB-2022	WEBELSOLAR	138.45	143.15	-0.0334	0.0405	0.0405	0.7738
03-FEB-2022	WEIZMANIND	62.10	61.40	0.0113	0.0343	0.0342	0.6534
03-FEB-2022	WELCORP	189.25	189.25	0.0000	0.0314	0.0313	0.5980
03-FEB-2022	WELENT	93.30	101.00	-0.0793	0.0278	0.0283	0.5407
03-FEB-2022	WELINV	318.00	318.35	-0.0011	0.0322	0.0322	0.6152
03-FEB-2022	WELSPUNIND	137.80	143.00	-0.0370	0.0314	0.0315	0.6018
03-FEB-2022	WENDT	5298.30	5284.55	0.0026	0.0265	0.0264	0.5044
03-FEB-2022	WESTLIFE	497.40	492.30	0.0103	0.0220	0.0220	0.4203
03-FEB-2022	WFL	219.50	209.05	0.0488	0.0000	0.0034	0.0650
03-FEB-2022	WHEELS	738.80	728.65	0.0138	0.0259	0.0258	0.4929
03-FEB-2022	WHIRLPOOL	1811.70	1839.00	-0.0150	0.0214	0.0213	0.4069
03-FEB-2022	WILLAMAGOR	24.85	25.35	-0.0199	0.0439	0.0438	0.8368
03-FEB-2022	WINDLAS	267.00	269.25	-0.0084	0.0135	0.0135	0.2579
03-FEB-2022	WINDMACHIN	45.95	45.60	0.0076	0.0383	0.0382	0.7298
03-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	WINPRO	7.80	7.85	-0.0064	0.0326	0.0325	0.6209
03-FEB-2022	WIPL	63.85	61.00	0.0457	0.0240	0.0242	0.4623
03-FEB-2022	WIPRO	578.25	588.00	-0.0167	0.0184	0.0184	0.3515
03-FEB-2022	WOCKPHARMA	394.15	397.50	-0.0085	0.0312	0.0311	0.5942
03-FEB-2022	WONDERLA	220.25	218.35	0.0087	0.0229	0.0228	0.4356
03-FEB-2022	WORTH	115.90	115.65	0.0022	0.0297	0.0297	0.5674
03-FEB-2022	WSTCSTPAPR	263.50	261.90	0.0061	0.0279	0.0278	0.5311
03-FEB-2022	XCHANGING	105.70	108.50	-0.0261	0.0334	0.0334	0.6381
03-FEB-2022	XELPMOC	363.80	363.80	0.0000	0.0349	0.0348	0.6649
03-FEB-2022	XPROINDIA	1065.85	1016.60	0.0473	0.0398	0.0399	0.7623
03-FEB-2022	YAARI	87.30	81.65	0.0669	0.0364	0.0367	0.7012
03-FEB-2022	YESBANK	13.45	13.65	-0.0148	0.0417	0.0416	0.7948
03-FEB-2022	YUKEN	581.65	580.65	0.0017	0.0098	0.0098	0.1872
03-FEB-2022	ZEEL	287.50	292.55	-0.0174	0.0394	0.0393	0.7508
03-FEB-2022	ZEELEARN	16.00	16.20	-0.0124	0.0393	0.0393	0.7508
03-FEB-2022	ZEEMEDIA	14.50	14.55	-0.0034	0.0341	0.0340	0.6496
03-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ZENITHEXPO	88.20	90.35	-0.0241	0.0367	0.0367	0.7012
03-FEB-2022	ZENSARTECH	428.50	435.25	-0.0156	0.0314	0.0314	0.5999
03-FEB-2022	ZENTEC	213.80	220.30	-0.0299	0.0383	0.0383	0.7317
03-FEB-2022	ZODIAC	150.30	158.20	-0.0512	0.0000	0.0036	0.0688
03-FEB-2022	ZODIACLOTH	115.65	115.25	0.0035	0.0299	0.0298	0.5693
03-FEB-2022	ZOMATO	97.10	98.90	-0.0184	0.0218	0.0218	0.4165
03-FEB-2022	ZOTA	394.10	396.25	-0.0054	0.0298	0.0297	0.5674
03-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2022	ZUARI	131.75	119.75	0.0955	0.0330	0.0336	0.6419
03-FEB-2022	ZUARIGLOB	157.90	148.65	0.0604	0.0343	0.0345	0.6591
03-FEB-2022	ZYDUSWELL	1681.95	1702.25	-0.0120	0.0151	0.0151	0.2885
03-FEB-2022	503639	-	-	-	-	-	-
03-FEB-2022	503893	-	-	-	-	-	-
03-FEB-2022	504346	-	-	-	-	-	-
03-FEB-2022	504365	-	-	-	-	-	-
03-FEB-2022	506024	-	-	-	-	-	-
03-FEB-2022	506042	-	-	-	-	-	-
03-FEB-2022	506120	-	-	-	-	-	-
03-FEB-2022	506162	-	-	-	-	-	-
03-FEB-2022	506945	-	-	-	-	-	-
03-FEB-2022	507543	-	-	-	-	-	-
03-FEB-2022	507663	-	-	-	-	-	-
03-FEB-2022	508924	-	-	-	-	-	-
03-FEB-2022	509046	-	-	-	-	-	-
03-FEB-2022	511254	-	-	-	-	-	-
03-FEB-2022	511634	-	-	-	-	-	-
03-FEB-2022	512004	-	-	-	-	-	-
03-FEB-2022	512011	-	-	-	-	-	-
03-FEB-2022	512038	-	-	-	-	-	-
03-FEB-2022	512060	-	-	-	-	-	-
03-FEB-2022	512063	-	-	-	-	-	-
03-FEB-2022	512091	-	-	-	-	-	-
03-FEB-2022	512153	-	-	-	-	-	-
03-FEB-2022	512157	-	-	-	-	-	-
03-FEB-2022	512195	-	-	-	-	-	-
03-FEB-2022	512221	-	-	-	-	-	-
03-FEB-2022	512245	-	-	-	-	-	-
03-FEB-2022	512291	-	-	-	-	-	-
03-FEB-2022	512303	-	-	-	-	-	-
03-FEB-2022	512337	-	-	-	-	-	-
03-FEB-2022	512404	-	-	-	-	-	-
03-FEB-2022	512433	-	-	-	-	-	-
03-FEB-2022	512445	-	-	-	-	-	-
03-FEB-2022	512461	-	-	-	-	-	-
03-FEB-2022	512522	-	-	-	-	-	-
03-FEB-2022	517360	-	-	-	-	-	-
03-FEB-2022	521003	-	-	-	-	-	-
03-FEB-2022	522171	-	-	-	-	-	-
03-FEB-2022	526349	-	-	-	-	-	-
03-FEB-2022	526488	-	-	-	-	-	-
03-FEB-2022	526877	-	-	-	-	-	-
03-FEB-2022	530905	-	-	-	-	-	-
03-FEB-2022	531628	-	-	-	-	-	-
03-FEB-2022	531743	-	-	-	-	-	-
03-FEB-2022	531971	-	-	-	-	-	-
03-FEB-2022	532105	-	-	-	-	-	-
03-FEB-2022	532138	-	-	-	-	-	-
03-FEB-2022	534639	-	-	-	-	-	-
03-FEB-2022	538897	-	-	-	-	-	-
03-FEB-2022	539682	-	-	-	-	-	-
03-FEB-2022	540467	-	-	-	-	-	-
03-FEB-2022	542931	-	-	-	-	-	-
03-FEB-2022	543225	-	-	-	-	-	-
03-FEB-2022	543256	-	-	-	-	-	-
03-FEB-2022	543341	-	-	-	-	-	-
03-FEB-2022	AGGARSAIN	-	-	-	-	-	-
03-FEB-2022	AKSCREDITS	-	-	-	-	-	-
03-FEB-2022	ANKUR	-	-	-	-	-	-
03-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
03-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
03-FEB-2022	BESWASTH	-	-	-	-	-	-
03-FEB-2022	CRESCENT	-	-	-	-	-	-
03-FEB-2022	DIDL	-	-	-	-	-	-
03-FEB-2022	FFL	-	-	-	-	-	-
03-FEB-2022	GANODAYA	-	-	-	-	-	-
03-FEB-2022	ISCCL	-	-	-	-	-	-
03-FEB-2022	KCLL	-	-	-	-	-	-
03-FEB-2022	LARK	-	-	-	-	-	-
03-FEB-2022	MEPL	-	-	-	-	-	-
03-FEB-2022	NITUTRADE	-	-	-	-	-	-
03-FEB-2022	OSEINTRUST	-	-	-	-	-	-
03-FEB-2022	PHF	-	-	-	-	-	-
03-FEB-2022	RATHIIND	-	-	-	-	-	-
03-FEB-2022	RICHNRICH	-	-	-	-	-	-
03-FEB-2022	RKMAN	-	-	-	-	-	-
03-FEB-2022	SARVARAYA	-	-	-	-	-	-
03-FEB-2022	SBHL	-	-	-	-	-	-
03-FEB-2022	SGEL	-	-	-	-	-	-
03-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
03-FEB-2022	SHREETULSI	-	-	-	-	-	-
03-FEB-2022	SIGACHI1	-	-	-	-	-	-
03-FEB-2022	SKJPL	-	-	-	-	-	-
03-FEB-2022	SPMLINDIA	-	-	-	-	-	-
03-FEB-2022	SSF	-	-	-	-	-	-
03-FEB-2022	SUNAGRO	-	-	-	-	-	-
03-FEB-2022	SWATI	-	-	-	-	-	-
03-FEB-2022	TECHAINPOW	-	-	-	-	-	-