nse-daily-volatility-report-2022-01-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JAN-2022	20MICRONS	90.00	95.35	-0.0577	0.0330	0.0332	0.6343
24-JAN-2022	21STCENMGM	47.80	47.05	0.0158	0.0203	0.0202	0.3859
24-JAN-2022	3IINFOLTD	77.50	81.55	-0.0509	0.0231	0.0233	0.4451
24-JAN-2022	3MINDIA	24337.25	24703.20	-0.0149	0.0185	0.0185	0.3534
24-JAN-2022	3PLAND	20.75	21.80	-0.0494	0.0508	0.0508	0.9705
24-JAN-2022	500009	41.55	45.00	-0.0798	0.0366	0.0370	0.7069
24-JAN-2022	500012	119.75	124.85	-0.0417	0.0333	0.0334	0.6381
24-JAN-2022	500014	6.18	6.50	-0.0505	0.0459	0.0459	0.8769
24-JAN-2022	500016	9.17	9.20	-0.0033	0.0460	0.0459	0.8769
24-JAN-2022	500028	16.18	16.91	-0.0441	0.0331	0.0332	0.6343
24-JAN-2022	500058	13.09	13.77	-0.0506	0.0324	0.0325	0.6209
24-JAN-2022	500068	6977.70	6980.70	-0.0004	0.0232	0.0232	0.4432
24-JAN-2022	500069	296.55	312.15	-0.0513	0.0314	0.0315	0.6018
24-JAN-2022	500120	268.70	279.05	-0.0378	0.0315	0.0315	0.6018
24-JAN-2022	500123	3464.90	3498.95	-0.0098	0.0248	0.0247	0.4719
24-JAN-2022	500142	8.04	8.33	-0.0354	0.0262	0.0263	0.5025
24-JAN-2022	500143	161.35	169.80	-0.0510	0.0365	0.0366	0.6992
24-JAN-2022	500147	1199.10	1322.95	-0.0983	0.0355	0.0361	0.6897
24-JAN-2022	500159	85.20	93.30	-0.0908	0.0360	0.0365	0.6973
24-JAN-2022	500166	219.80	225.65	-0.0263	0.0265	0.0265	0.5063
24-JAN-2022	500170	39.50	41.55	-0.0506	0.0391	0.0391	0.7470
24-JAN-2022	500192	5.04	5.30	-0.0503	0.0338	0.0339	0.6477
24-JAN-2022	500202	8.85	9.00	-0.0168	0.0339	0.0338	0.6457
24-JAN-2022	500206	30.40	32.00	-0.0513	0.0376	0.0377	0.7203
24-JAN-2022	500211	10.34	10.88	-0.0509	0.0392	0.0392	0.7489
24-JAN-2022	500213	115.35	121.40	-0.0511	0.0327	0.0328	0.6266
24-JAN-2022	500214	2013.20	2190.70	-0.0845	0.0273	0.0279	0.5330
24-JAN-2022	500220	168.50	141.20	0.1768	0.0355	0.0376	0.7183
24-JAN-2022	500223	6.27	6.59	-0.0498	0.0399	0.0399	0.7623
24-JAN-2022	500236	4.59	4.70	-0.0237	0.0360	0.0360	0.6878
24-JAN-2022	500239	62.70	68.95	-0.0950	0.0350	0.0355	0.6782
24-JAN-2022	500240	89.50	94.20	-0.0512	0.0305	0.0307	0.5865
24-JAN-2022	500246	30.60	29.15	0.0485	0.0326	0.0327	0.6247
24-JAN-2022	500248	8.73	9.18	-0.0503	0.0566	0.0566	1.0813
24-JAN-2022	500264	227.10	239.05	-0.0513	0.0355	0.0355	0.6782
24-JAN-2022	500267	132.70	135.50	-0.0209	0.0310	0.0310	0.5923
24-JAN-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
24-JAN-2022	500277	4.89	4.66	0.0482	0.0228	0.0230	0.4394
24-JAN-2022	500284	93.05	97.90	-0.0508	0.0339	0.0340	0.6496
24-JAN-2022	500298	1741.25	1794.90	-0.0303	0.0281	0.0281	0.5368
24-JAN-2022	500306	57.85	60.85	-0.0506	0.0376	0.0376	0.7183
24-JAN-2022	500307	363.00	375.00	-0.0325	0.0232	0.0232	0.4432
24-JAN-2022	500319	48.80	52.65	-0.0759	0.0372	0.0375	0.7164
24-JAN-2022	500333	1021.65	1101.25	-0.0750	0.0349	0.0352	0.6725
24-JAN-2022	500346	45.45	48.30	-0.0608	0.0429	0.0430	0.8215
24-JAN-2022	500357	16.05	16.85	-0.0486	0.0333	0.0334	0.6381
24-JAN-2022	500358	4.74	4.98	-0.0494	0.0337	0.0338	0.6457
24-JAN-2022	500360	61.35	64.55	-0.0508	0.0359	0.0360	0.6878
24-JAN-2022	500365	19.80	22.30	-0.1189	0.0418	0.0425	0.8120
24-JAN-2022	500367	108.20	114.85	-0.0596	0.0308	0.0310	0.5923
24-JAN-2022	500370	47.80	48.85	-0.0217	0.0376	0.0375	0.7164
24-JAN-2022	500388	25.35	24.15	0.0485	0.0286	0.0288	0.5502
24-JAN-2022	500414	83.95	89.75	-0.0668	0.0354	0.0357	0.6820
24-JAN-2022	500422	24.85	25.65	-0.0317	0.0467	0.0466	0.8903
24-JAN-2022	500426	6.59	6.93	-0.0503	0.0447	0.0447	0.8540
24-JAN-2022	500449	34.00	36.30	-0.0655	0.0370	0.0372	0.7107
24-JAN-2022	500450	262.20	249.75	0.0486	0.0270	0.0272	0.5197
24-JAN-2022	500458	3.67	3.86	-0.0505	0.0329	0.0330	0.6305
24-JAN-2022	500655	824.95	880.25	-0.0649	0.0280	0.0283	0.5407
24-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
24-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
24-JAN-2022	501148	282.40	288.15	-0.0202	0.0166	0.0166	0.3171
24-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
24-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
24-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	501298	1510.00	1508.10	0.0013	0.0233	0.0232	0.4432
24-JAN-2022	501311	8.31	8.31	0.0000	0.0251	0.0250	0.4776
24-JAN-2022	501314	8.69	8.54	0.0174	0.0324	0.0324	0.6190
24-JAN-2022	501351	67.90	64.70	0.0483	0.0118	0.0123	0.2350
24-JAN-2022	501370	146.85	154.05	-0.0479	0.0432	0.0432	0.8253
24-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	501391	190.40	198.15	-0.0399	0.0330	0.0331	0.6324
24-JAN-2022	501421	213.90	225.15	-0.0513	0.0318	0.0319	0.6094
24-JAN-2022	501423	1794.40	1893.30	-0.0537	0.0295	0.0297	0.5674
24-JAN-2022	501430	610.15	615.05	-0.0080	0.0317	0.0317	0.6056
24-JAN-2022	501477	139.90	147.25	-0.0512	0.0309	0.0311	0.5942
24-JAN-2022	501622	23.60	23.10	0.0214	0.0317	0.0316	0.6037
24-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	501700	21.25	22.35	-0.0505	0.0386	0.0387	0.7394
24-JAN-2022	501833	18.60	19.55	-0.0498	0.0366	0.0367	0.7012
24-JAN-2022	501848	57.95	61.00	-0.0513	0.0386	0.0387	0.7394
24-JAN-2022	501945	1.94	1.91	0.0156	0.0000	0.0011	0.0210
24-JAN-2022	502015	18.05	19.00	-0.0513	0.0412	0.0413	0.7890
24-JAN-2022	502175	73.95	78.45	-0.0591	0.0309	0.0311	0.5942
24-JAN-2022	502250	155.05	155.05	0.0000	0.0117	0.0117	0.2235
24-JAN-2022	502271	16.25	17.10	-0.0510	0.0311	0.0313	0.5980
24-JAN-2022	502281	16.73	17.61	-0.0513	0.0376	0.0376	0.7183
24-JAN-2022	502294	31.95	30.45	0.0481	0.0243	0.0245	0.4681
24-JAN-2022	502445	16.35	16.25	0.0061	0.0384	0.0383	0.7317
24-JAN-2022	502460	44.95	44.95	0.0000	0.0231	0.0230	0.4394
24-JAN-2022	502563	4.28	4.50	-0.0501	0.0265	0.0267	0.5101
24-JAN-2022	502587	86.80	87.60	-0.0092	0.0337	0.0336	0.6419
24-JAN-2022	502589	48.20	46.50	0.0359	0.0260	0.0261	0.4986
24-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
24-JAN-2022	502865	5801.35	6106.65	-0.0513	0.0307	0.0308	0.5884
24-JAN-2022	502873	160.80	174.00	-0.0789	0.0423	0.0426	0.8139
24-JAN-2022	502893	38.90	40.90	-0.0501	0.0282	0.0283	0.5407
24-JAN-2022	502901	4086.00	4300.00	-0.0510	0.0288	0.0290	0.5540
24-JAN-2022	502933	91.15	87.30	0.0432	0.0242	0.0244	0.4662
24-JAN-2022	502958	5030.65	5203.20	-0.0337	0.0289	0.0289	0.5521
24-JAN-2022	503092	26.90	26.60	0.0112	0.0355	0.0354	0.6763
24-JAN-2022	503127	4185.00	4405.00	-0.0512	0.0336	0.0337	0.6438
24-JAN-2022	503162	302.00	317.50	-0.0501	0.0391	0.0392	0.7489
24-JAN-2022	503229	104.75	103.05	0.0164	0.0374	0.0373	0.7126
24-JAN-2022	503349	2711.25	2950.80	-0.0847	0.0298	0.0303	0.5789
24-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	503624	10.14	10.53	-0.0377	0.0377	0.0377	0.7203
24-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2022	503641	34.90	36.70	-0.0503	0.0329	0.0330	0.6305
24-JAN-2022	503657	15.30	15.97	-0.0429	0.0373	0.0373	0.7126
24-JAN-2022	503659	52.55	50.05	0.0487	0.0297	0.0298	0.5693
24-JAN-2022	503663	22.45	23.60	-0.0500	0.0390	0.0390	0.7451
24-JAN-2022	503669	12.69	13.35	-0.0507	0.0292	0.0293	0.5598
24-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	503675	3.61	3.44	0.0482	0.0290	0.0291	0.5560
24-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
24-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	503691	29.45	29.95	-0.0168	0.0270	0.0270	0.5158
24-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	503772	190.80	200.80	-0.0511	0.0287	0.0288	0.5502
24-JAN-2022	503776	45.15	47.05	-0.0412	0.0410	0.0410	0.7833
24-JAN-2022	503804	799.90	801.00	-0.0014	0.0280	0.0280	0.5349
24-JAN-2022	503816	6.63	6.73	-0.0150	0.0305	0.0304	0.5808
24-JAN-2022	503837	4.77	4.77	0.0000	0.0265	0.0265	0.5063
24-JAN-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
24-JAN-2022	504000	64.50	67.95	-0.0521	0.0337	0.0338	0.6457
24-JAN-2022	504028	81.10	88.00	-0.0817	0.0334	0.0338	0.6457
24-JAN-2022	504076	12.23	12.37	-0.0114	0.0346	0.0346	0.6610
24-JAN-2022	504080	219.15	219.15	0.0000	0.0302	0.0301	0.5751
24-JAN-2022	504084	3954.00	3954.10	-0.0000	0.0280	0.0279	0.5330
24-JAN-2022	504092	55.40	58.05	-0.0467	0.0363	0.0364	0.6954
24-JAN-2022	504093	314.95	335.15	-0.0622	0.0317	0.0319	0.6094
24-JAN-2022	504132	388.35	409.45	-0.0529	0.0374	0.0375	0.7164
24-JAN-2022	504176	2298.20	2333.75	-0.0154	0.0416	0.0415	0.7929
24-JAN-2022	504180	40.95	41.15	-0.0049	0.0316	0.0315	0.6018
24-JAN-2022	504240	67.05	69.00	-0.0287	0.0377	0.0377	0.7203
24-JAN-2022	504258	728.85	730.15	-0.0018	0.0294	0.0293	0.5598
24-JAN-2022	504273	17.50	18.45	-0.0529	0.0346	0.0347	0.6629
24-JAN-2022	504335	0.44	0.42	0.0465	0.0339	0.0339	0.6477
24-JAN-2022	504340	5.23	5.33	-0.0189	0.0133	0.0133	0.2541
24-JAN-2022	504341	55.10	58.00	-0.0513	0.0391	0.0391	0.7470
24-JAN-2022	504356	8.00	8.25	-0.0308	0.0179	0.0180	0.3439
24-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
24-JAN-2022	504378	8.99	9.46	-0.0510	0.0344	0.0345	0.6591
24-JAN-2022	504380	153.20	161.25	-0.0512	0.0314	0.0315	0.6018
24-JAN-2022	504392	44.95	46.50	-0.0339	0.0377	0.0377	0.7203
24-JAN-2022	504397	19.60	18.70	0.0470	0.0039	0.0051	0.0974
24-JAN-2022	504398	33.25	33.25	0.0000	0.0033	0.0033	0.0630
24-JAN-2022	504605	590.00	600.25	-0.0172	0.0300	0.0299	0.5712
24-JAN-2022	504646	168.30	167.20	0.0066	0.0383	0.0382	0.7298
24-JAN-2022	504648	77.65	81.70	-0.0508	0.0462	0.0462	0.8826
24-JAN-2022	504697	6.19	6.51	-0.0504	0.0319	0.0320	0.6114
24-JAN-2022	504731	24.85	23.70	0.0474	0.0241	0.0242	0.4623
24-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
24-JAN-2022	504786	301.15	293.85	0.0245	0.0307	0.0306	0.5846
24-JAN-2022	504810	67.40	70.90	-0.0506	0.0364	0.0365	0.6973
24-JAN-2022	504840	2451.65	2572.10	-0.0480	0.0385	0.0386	0.7375
24-JAN-2022	504882	10639.45	11199.40	-0.0513	0.0392	0.0393	0.7508
24-JAN-2022	504908	307.30	332.70	-0.0794	0.0432	0.0435	0.8311
24-JAN-2022	504918	2235.60	2407.90	-0.0742	0.0374	0.0376	0.7183
24-JAN-2022	504959	2330.90	2562.45	-0.0947	0.0238	0.0246	0.4700
24-JAN-2022	504961	147.50	155.25	-0.0512	0.0385	0.0386	0.7375
24-JAN-2022	504988	471.00	468.10	0.0062	0.0326	0.0326	0.6228
24-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	505036	907.15	958.90	-0.0555	0.0362	0.0364	0.6954
24-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
24-JAN-2022	505141	34.60	35.30	-0.0200	0.0261	0.0260	0.4967
24-JAN-2022	505163	487.55	513.45	-0.0518	0.0264	0.0266	0.5082
24-JAN-2022	505212	119.45	121.90	-0.0203	0.0247	0.0247	0.4719
24-JAN-2022	505216	665.00	664.45	0.0008	0.0302	0.0301	0.5751
24-JAN-2022	505232	1238.60	1281.75	-0.0342	0.0335	0.0336	0.6419
24-JAN-2022	505250	73.90	77.75	-0.0508	0.0356	0.0357	0.6820
24-JAN-2022	505283	460.70	490.60	-0.0629	0.0303	0.0306	0.5846
24-JAN-2022	505285	177.00	177.00	0.0000	0.0062	0.0062	0.1185
24-JAN-2022	505299	146.75	153.80	-0.0469	0.0360	0.0361	0.6897
24-JAN-2022	505302	646.15	659.50	-0.0205	0.0355	0.0354	0.6763
24-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
24-JAN-2022	505336	1.45	1.39	0.0423	0.0094	0.0099	0.1891
24-JAN-2022	505343	0.36	0.36	0.0000	0.0238	0.0237	0.4528
24-JAN-2022	505358	91.45	96.25	-0.0512	0.0368	0.0369	0.7050
24-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
24-JAN-2022	505515	10.59	10.94	-0.0325	0.0274	0.0274	0.5235
24-JAN-2022	505523	2.53	2.66	-0.0501	0.0323	0.0324	0.6190
24-JAN-2022	505576	154.95	154.60	0.0023	0.0340	0.0339	0.6477
24-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
24-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	505650	15.70	16.50	-0.0497	0.0344	0.0345	0.6591
24-JAN-2022	505681	338.20	349.55	-0.0330	0.0260	0.0261	0.4986
24-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
24-JAN-2022	505690	149.30	146.80	0.0169	0.0341	0.0340	0.6496
24-JAN-2022	505693	120.30	126.60	-0.0510	0.0330	0.0332	0.6343
24-JAN-2022	505703	8.97	8.97	0.0000	0.0145	0.0144	0.2751
24-JAN-2022	505712	134.05	138.10	-0.0298	0.0396	0.0396	0.7566
24-JAN-2022	505725	472.10	496.90	-0.0512	0.1131	0.1128	2.1550
24-JAN-2022	505729	62.70	66.95	-0.0656	0.0395	0.0397	0.7585
24-JAN-2022	505737	316.40	319.30	-0.0091	0.0327	0.0326	0.6228
24-JAN-2022	505750	461.80	467.70	-0.0127	0.0480	0.0479	0.9151
24-JAN-2022	505797	7.30	7.65	-0.0468	0.0056	0.0065	0.1242
24-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-JAN-2022	505827	249.40	266.05	-0.0646	0.0372	0.0374	0.7145
24-JAN-2022	505840	17.33	18.24	-0.0512	0.0413	0.0413	0.7890
24-JAN-2022	505850	101.25	101.25	0.0000	0.0233	0.0232	0.4432
24-JAN-2022	505872	960.80	998.85	-0.0388	0.0277	0.0278	0.5311
24-JAN-2022	505893	339.30	376.45	-0.1039	0.0290	0.0298	0.5693
24-JAN-2022	505978	1329.70	1375.40	-0.0338	0.0286	0.0286	0.5464
24-JAN-2022	506003	9.92	9.92	0.0000	0.1596	0.1592	3.0415
24-JAN-2022	506027	1.11	1.06	0.0461	0.0195	0.0197	0.3764
24-JAN-2022	506105	84.95	89.60	-0.0533	0.0294	0.0296	0.5655
24-JAN-2022	506122	72.80	76.45	-0.0489	0.0381	0.0382	0.7298
24-JAN-2022	506128	80.05	84.25	-0.0511	0.0399	0.0400	0.7642
24-JAN-2022	506134	7.54	7.54	0.0000	0.0265	0.0264	0.5044
24-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
24-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	506180	98.00	98.00	0.0000	0.0115	0.0115	0.2197
24-JAN-2022	506186	27.85	26.55	0.0478	0.0441	0.0442	0.8444
24-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	506248	118.50	120.15	-0.0138	0.0363	0.0362	0.6916
24-JAN-2022	506260	108.85	116.10	-0.0645	0.0365	0.0367	0.7012
24-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
24-JAN-2022	506365	43.65	43.80	-0.0034	0.0289	0.0289	0.5521
24-JAN-2022	506414	281.70	296.10	-0.0499	0.0299	0.0300	0.5731
24-JAN-2022	506520	9.01	9.48	-0.0508	0.0409	0.0409	0.7814
24-JAN-2022	506522	1810.00	1870.00	-0.0326	0.0255	0.0255	0.4872
24-JAN-2022	506528	706.70	749.35	-0.0586	0.0306	0.0308	0.5884
24-JAN-2022	506530	610.00	640.00	-0.0480	0.0242	0.0244	0.4662
24-JAN-2022	506532	256.40	263.70	-0.0281	0.0313	0.0313	0.5980
24-JAN-2022	506543	12.23	12.67	-0.0353	0.0345	0.0345	0.6591
24-JAN-2022	506597	419.50	421.65	-0.0051	0.0318	0.0317	0.6056
24-JAN-2022	506605	794.95	803.00	-0.0101	0.0359	0.0358	0.6840
24-JAN-2022	506640	200.30	190.80	0.0486	0.0270	0.0272	0.5197
24-JAN-2022	506642	111.50	106.40	0.0468	0.0434	0.0434	0.8292
24-JAN-2022	506685	329.60	346.95	-0.0513	0.0294	0.0295	0.5636
24-JAN-2022	506687	1876.10	1947.00	-0.0371	0.0253	0.0254	0.4853
24-JAN-2022	506734	104.05	108.60	-0.0428	0.0376	0.0377	0.7203
24-JAN-2022	506808	27.55	29.00	-0.0513	0.0384	0.0384	0.7336
24-JAN-2022	506852	293.10	303.65	-0.0354	0.0398	0.0398	0.7604
24-JAN-2022	506854	664.55	699.50	-0.0513	0.0412	0.0412	0.7871
24-JAN-2022	506858	41.05	40.10	0.0234	0.0322	0.0322	0.6152
24-JAN-2022	506863	1.62	1.55	0.0442	0.0234	0.0236	0.4509
24-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	506879	464.30	477.15	-0.0273	0.0371	0.0371	0.7088
24-JAN-2022	506910	75.20	81.50	-0.0805	0.0331	0.0335	0.6400
24-JAN-2022	506919	196.55	217.20	-0.0999	0.0332	0.0338	0.6457
24-JAN-2022	506935	199.30	209.75	-0.0511	0.0311	0.0313	0.5980
24-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
24-JAN-2022	506975	1.50	1.43	0.0478	0.0236	0.0238	0.4547
24-JAN-2022	506981	170.95	181.55	-0.0602	0.0380	0.0382	0.7298
24-JAN-2022	507155	73.00	76.75	-0.0501	0.0279	0.0280	0.5349
24-JAN-2022	507180	101.55	106.95	-0.0518	0.0451	0.0452	0.8635
24-JAN-2022	507265	94.20	94.20	0.0000	0.0424	0.0423	0.8081
24-JAN-2022	507300	2211.05	2302.50	-0.0405	0.0337	0.0337	0.6438
24-JAN-2022	507435	75.00	74.00	0.0134	0.0285	0.0285	0.5445
24-JAN-2022	507474	74.90	80.20	-0.0684	0.0357	0.0360	0.6878
24-JAN-2022	507486	57.00	57.75	-0.0131	0.0353	0.0352	0.6725
24-JAN-2022	507498	16.90	17.55	-0.0377	0.0387	0.0387	0.7394
24-JAN-2022	507508	11.13	11.68	-0.0482	0.0391	0.0391	0.7470
24-JAN-2022	507515	21.95	23.10	-0.0511	0.0365	0.0366	0.6992
24-JAN-2022	507525	840.00	839.75	0.0003	0.0317	0.0316	0.6037
24-JAN-2022	507598	90.70	96.50	-0.0620	0.0370	0.0372	0.7107
24-JAN-2022	507609	42.00	42.00	0.0000	0.0176	0.0176	0.3362
24-JAN-2022	507621	363.10	370.20	-0.0194	0.0212	0.0212	0.4050
24-JAN-2022	507645	12502.00	13140.00	-0.0498	0.0302	0.0303	0.5789
24-JAN-2022	507690	74.00	78.60	-0.0603	0.0361	0.0362	0.6916
24-JAN-2022	507753	62.30	65.45	-0.0493	0.0353	0.0354	0.6763
24-JAN-2022	507759	30.00	31.95	-0.0630	0.0353	0.0355	0.6782
24-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
24-JAN-2022	507813	160.55	169.00	-0.0513	0.0367	0.0368	0.7031
24-JAN-2022	507817	89.35	90.00	-0.0072	0.0378	0.0377	0.7203
24-JAN-2022	507833	2.33	2.45	-0.0502	0.0180	0.0183	0.3496
24-JAN-2022	507836	765.55	794.70	-0.0374	0.0361	0.0361	0.6897
24-JAN-2022	507852	36.20	38.10	-0.0512	0.0335	0.0336	0.6419
24-JAN-2022	507864	44.25	50.25	-0.1272	0.0336	0.0347	0.6629
24-JAN-2022	507872	72.95	74.85	-0.0257	0.0370	0.0370	0.7069
24-JAN-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
24-JAN-2022	507910	52.00	49.05	0.0584	0.0327	0.0329	0.6286
24-JAN-2022	507912	127.75	134.75	-0.0533	0.0412	0.0413	0.7890
24-JAN-2022	507917	17.15	16.35	0.0478	0.0107	0.0112	0.2140
24-JAN-2022	507938	5.54	5.76	-0.0389	0.0095	0.0099	0.1891
24-JAN-2022	507944	939.15	1010.35	-0.0731	0.0368	0.0371	0.7088
24-JAN-2022	507946	218.50	222.30	-0.0172	0.0330	0.0329	0.6286
24-JAN-2022	507948	52.45	52.00	0.0086	0.0324	0.0324	0.6190
24-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	507960	130.05	134.65	-0.0348	0.0277	0.0277	0.5292
24-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
24-JAN-2022	507966	28.00	28.50	-0.0177	0.0304	0.0304	0.5808
24-JAN-2022	507970	33.25	33.30	-0.0015	0.0355	0.0354	0.6763
24-JAN-2022	507981	37.00	38.75	-0.0462	0.0361	0.0361	0.6897
24-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
24-JAN-2022	507998	64.95	68.35	-0.0510	0.0482	0.0482	0.9209
24-JAN-2022	508136	221.55	245.00	-0.1006	0.0347	0.0353	0.6744
24-JAN-2022	508306	33.05	34.20	-0.0342	0.0230	0.0231	0.4413
24-JAN-2022	508486	5868.10	6131.10	-0.0438	0.0159	0.0161	0.3076
24-JAN-2022	508494	85.05	88.00	-0.0341	0.0311	0.0311	0.5942
24-JAN-2022	508571	83.00	83.00	0.0000	0.0233	0.0233	0.4451
24-JAN-2022	508664	24.90	26.20	-0.0509	0.0279	0.0281	0.5368
24-JAN-2022	508670	3800.00	3815.00	-0.0039	0.0233	0.0232	0.4432
24-JAN-2022	508807	505.35	516.60	-0.0220	0.0317	0.0316	0.6037
24-JAN-2022	508860	0.97	0.93	0.0421	0.0223	0.0225	0.4299
24-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	508875	119.25	124.90	-0.0463	0.0340	0.0341	0.6515
24-JAN-2022	508905	41.05	42.15	-0.0264	0.0291	0.0291	0.5560
24-JAN-2022	508918	38.90	40.90	-0.0501	0.0290	0.0291	0.5560
24-JAN-2022	508922	13.89	13.43	0.0337	0.0383	0.0382	0.7298
24-JAN-2022	508929	11.28	11.28	0.0000	0.0233	0.0232	0.4432
24-JAN-2022	508941	437.95	473.75	-0.0786	0.0240	0.0246	0.4700
24-JAN-2022	508954	37.40	42.00	-0.1160	0.0373	0.0381	0.7279
24-JAN-2022	508956	3.80	3.99	-0.0488	0.0343	0.0344	0.6572
24-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
24-JAN-2022	508963	8.12	7.74	0.0479	0.0284	0.0285	0.5445
24-JAN-2022	508969	7.45	7.84	-0.0510	0.0304	0.0305	0.5827
24-JAN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	508996	2.35	2.47	-0.0498	0.0326	0.0327	0.6247
24-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	509015	12.62	12.62	0.0000	0.0167	0.0167	0.3191
24-JAN-2022	509026	57.00	57.00	0.0000	0.0198	0.0198	0.3783
24-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
24-JAN-2022	509040	105.95	111.50	-0.0511	0.0351	0.0352	0.6725
24-JAN-2022	509048	19.30	20.30	-0.0505	0.0386	0.0387	0.7394
24-JAN-2022	509051	8.26	8.69	-0.0507	0.0442	0.0442	0.8444
24-JAN-2022	509053	125.70	132.30	-0.0512	0.0422	0.0422	0.8062
24-JAN-2022	509073	33.35	34.90	-0.0454	0.0298	0.0299	0.5712
24-JAN-2022	509084	28.60	28.55	0.0017	0.0207	0.0207	0.3955
24-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
24-JAN-2022	509162	81.85	82.85	-0.0121	0.0294	0.0293	0.5598
24-JAN-2022	509196	51.05	53.35	-0.0441	0.0343	0.0344	0.6572
24-JAN-2022	509423	47.45	45.80	0.0354	0.0299	0.0299	0.5712
24-JAN-2022	509438	1738.95	1768.55	-0.0169	0.0218	0.0217	0.4146
24-JAN-2022	509449	81.05	85.30	-0.0511	0.0342	0.0343	0.6553
24-JAN-2022	509470	15313.25	16238.10	-0.0586	0.0292	0.0294	0.5617
24-JAN-2022	509472	390.00	400.00	-0.0253	0.0357	0.0356	0.6801
24-JAN-2022	509486	129.45	133.15	-0.0282	0.0374	0.0374	0.7145
24-JAN-2022	509525	738.70	766.50	-0.0369	0.0255	0.0256	0.4891
24-JAN-2022	509546	20.65	20.80	-0.0072	0.0280	0.0279	0.5330
24-JAN-2022	509563	13.53	14.24	-0.0511	0.0368	0.0369	0.7050
24-JAN-2022	509597	318.00	334.65	-0.0510	0.0343	0.0344	0.6572
24-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
24-JAN-2022	509760	19.85	19.40	0.0229	0.0257	0.0257	0.4910
24-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	509835	30.80	31.45	-0.0209	0.0344	0.0343	0.6553
24-JAN-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
24-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
24-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
24-JAN-2022	509895	303.85	308.00	-0.0136	0.0355	0.0354	0.6763
24-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	509945	318.10	333.00	-0.0458	0.0332	0.0333	0.6362
24-JAN-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
24-JAN-2022	510245	10.55	11.10	-0.0508	0.0406	0.0406	0.7757
24-JAN-2022	511000	3.37	3.21	0.0486	0.0159	0.0162	0.3095
24-JAN-2022	511012	2.65	2.78	-0.0479	0.0347	0.0347	0.6629
24-JAN-2022	511016	12.92	13.59	-0.0506	0.0303	0.0304	0.5808
24-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
24-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	511064	0.35	0.34	0.0290	0.0251	0.0251	0.4795
24-JAN-2022	511066	26.55	27.20	-0.0242	0.0362	0.0362	0.6916
24-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
24-JAN-2022	511076	46.50	51.25	-0.0973	0.0365	0.0371	0.7088
24-JAN-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
24-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	511110	10.70	11.20	-0.0457	0.0371	0.0372	0.7107
24-JAN-2022	511116	0.44	0.44	0.0000	0.0277	0.0276	0.5273
24-JAN-2022	511122	54.50	54.50	0.0000	0.0114	0.0114	0.2178
24-JAN-2022	511131	17.61	18.53	-0.0509	0.0395	0.0396	0.7566
24-JAN-2022	511144	6.97	7.33	-0.0504	0.0369	0.0370	0.7069
24-JAN-2022	511147	22.50	25.30	-0.1173	0.0374	0.0382	0.7298
24-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
24-JAN-2022	511153	150.75	157.60	-0.0444	0.0309	0.0310	0.5923
24-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
24-JAN-2022	511176	32.80	34.35	-0.0462	0.0240	0.0242	0.4623
24-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
24-JAN-2022	511187	4.87	5.12	-0.0501	0.0291	0.0292	0.5579
24-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
24-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
24-JAN-2022	511355	10.46	10.87	-0.0384	0.0376	0.0376	0.7183
24-JAN-2022	511359	51.30	53.00	-0.0326	0.0392	0.0392	0.7489
24-JAN-2022	511367	8.49	8.93	-0.0505	0.0147	0.0151	0.2885
24-JAN-2022	511377	7.03	7.40	-0.0513	0.0319	0.0320	0.6114
24-JAN-2022	511391	21.85	21.85	0.0000	0.0302	0.0301	0.5751
24-JAN-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
24-JAN-2022	511411	60.65	62.20	-0.0252	0.0373	0.0373	0.7126
24-JAN-2022	511441	26.80	25.53	0.0485	0.0308	0.0309	0.5903
24-JAN-2022	511447	4.11	3.92	0.0473	0.0193	0.0196	0.3745
24-JAN-2022	511451	9.00	8.39	0.0702	0.0363	0.0366	0.6992
24-JAN-2022	511463	28.40	29.80	-0.0481	0.0295	0.0296	0.5655
24-JAN-2022	511493	2.28	2.39	-0.0471	0.0176	0.0178	0.3401
24-JAN-2022	511501	32.95	32.70	0.0076	0.0000	0.0005	0.0096
24-JAN-2022	511507	47.30	49.75	-0.0505	0.0342	0.0343	0.6553
24-JAN-2022	511509	65.45	68.25	-0.0419	0.0423	0.0423	0.8081
24-JAN-2022	511523	13.25	14.70	-0.1038	0.0390	0.0395	0.7546
24-JAN-2022	511525	11.45	12.05	-0.0511	0.0348	0.0349	0.6668
24-JAN-2022	511533	45.85	46.30	-0.0098	0.0397	0.0396	0.7566
24-JAN-2022	511535	16.30	16.40	-0.0061	0.0312	0.0311	0.5942
24-JAN-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
24-JAN-2022	511543	12.63	13.29	-0.0509	0.0337	0.0338	0.6457
24-JAN-2022	511549	100.00	99.75	0.0025	0.0412	0.0411	0.7852
24-JAN-2022	511557	36.10	36.30	-0.0055	0.0340	0.0339	0.6477
24-JAN-2022	511571	41.20	45.25	-0.0938	0.0367	0.0372	0.7107
24-JAN-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
24-JAN-2022	511585	1.83	1.80	0.0165	0.0104	0.0104	0.1987
24-JAN-2022	511589	70.60	73.00	-0.0334	0.0457	0.0456	0.8712
24-JAN-2022	511593	8.51	8.93	-0.0482	0.0282	0.0284	0.5426
24-JAN-2022	511597	4.73	4.73	0.0000	0.0245	0.0244	0.4662
24-JAN-2022	511601	11.52	11.62	-0.0086	0.0375	0.0374	0.7145
24-JAN-2022	511609	19.50	20.00	-0.0253	0.0228	0.0228	0.4356
24-JAN-2022	511628	186.00	195.75	-0.0511	0.0424	0.0424	0.8101
24-JAN-2022	511654	17.17	18.07	-0.0511	0.0341	0.0343	0.6553
24-JAN-2022	511658	97.90	87.25	0.1152	0.0289	0.0300	0.5731
24-JAN-2022	511672	39.35	42.00	-0.0652	0.0362	0.0364	0.6954
24-JAN-2022	511688	6.50	6.50	0.0000	0.0171	0.0171	0.3267
24-JAN-2022	511692	46.00	47.00	-0.0215	0.0240	0.0240	0.4585
24-JAN-2022	511696	77.15	73.50	0.0485	0.0222	0.0224	0.4280
24-JAN-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
24-JAN-2022	511702	24.60	25.86	-0.0500	0.0272	0.0273	0.5216
24-JAN-2022	511710	3.76	3.94	-0.0468	0.0239	0.0241	0.4604
24-JAN-2022	511712	24.70	24.75	-0.0020	0.0347	0.0346	0.6610
24-JAN-2022	511714	27.95	28.00	-0.0018	0.0253	0.0252	0.4814
24-JAN-2022	511716	5.41	5.66	-0.0452	0.0348	0.0348	0.6649
24-JAN-2022	511724	129.15	133.95	-0.0365	0.0435	0.0435	0.8311
24-JAN-2022	511728	22.50	22.50	0.0000	0.0315	0.0315	0.6018
24-JAN-2022	511730	20.00	20.00	0.0000	0.0269	0.0268	0.5120
24-JAN-2022	511736	5.08	5.34	-0.0499	0.0379	0.0380	0.7260
24-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
24-JAN-2022	511740	25.85	25.85	0.0000	0.0152	0.0151	0.2885
24-JAN-2022	511754	130.55	138.25	-0.0573	0.0355	0.0357	0.6820
24-JAN-2022	511756	5.80	6.10	-0.0504	0.0266	0.0268	0.5120
24-JAN-2022	511758	24.85	24.85	0.0000	0.0288	0.0287	0.5483
24-JAN-2022	511760	0.47	0.49	-0.0417	0.1438	0.1435	2.7416
24-JAN-2022	511764	16.10	16.65	-0.0336	0.0440	0.0439	0.8387
24-JAN-2022	511768	223.20	230.85	-0.0337	0.0377	0.0377	0.7203
24-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
24-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
24-JAN-2022	512018	2.23	2.34	-0.0481	0.0475	0.0475	0.9075
24-JAN-2022	512020	2899.95	2999.15	-0.0336	0.0353	0.0353	0.6744
24-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512024	23.50	23.50	0.0000	0.0038	0.0038	0.0726
24-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
24-JAN-2022	512036	34.10	34.10	0.0000	0.0145	0.0145	0.2770
24-JAN-2022	512047	3.88	3.70	0.0475	0.0355	0.0356	0.6801
24-JAN-2022	512048	3.25	3.42	-0.0510	0.0323	0.0325	0.6209
24-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512064	93.30	98.20	-0.0512	0.0679	0.0678	1.2953
24-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512068	29.90	31.35	-0.0474	0.0387	0.0387	0.7394
24-JAN-2022	512093	3.27	3.12	0.0470	0.0380	0.0381	0.7279
24-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
24-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512103	59.40	59.40	0.0000	0.0292	0.0292	0.5579
24-JAN-2022	512109	10.61	10.61	0.0000	0.0060	0.0060	0.1146
24-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512165	125.70	118.05	0.0628	0.0312	0.0315	0.6018
24-JAN-2022	512169	9.26	9.26	0.0000	0.0250	0.0250	0.4776
24-JAN-2022	512175	12.70	13.43	-0.0559	0.0454	0.0455	0.8693
24-JAN-2022	512197	5.80	6.10	-0.0504	0.0251	0.0252	0.4814
24-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512215	42.30	40.30	0.0484	0.0192	0.0194	0.3706
24-JAN-2022	512217	13.71	14.24	-0.0379	0.0410	0.0410	0.7833
24-JAN-2022	512221	13.37	13.37	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512229	139.30	136.60	0.0196	0.0176	0.0176	0.3362
24-JAN-2022	512233	18.05	18.05	0.0000	0.0044	0.0044	0.0841
24-JAN-2022	512247	8.55	9.00	-0.0513	0.0359	0.0360	0.6878
24-JAN-2022	512257	7.27	7.65	-0.0509	0.0454	0.0454	0.8674
24-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512267	14.15	14.55	-0.0279	0.0395	0.0394	0.7527
24-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
24-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512279	14.14	14.13	0.0007	0.0241	0.0241	0.4604
24-JAN-2022	512297	34.00	34.00	0.0000	0.0233	0.0232	0.4432
24-JAN-2022	512301	4.49	4.72	-0.0500	0.0263	0.0265	0.5063
24-JAN-2022	512329	526.10	501.05	0.0488	0.0322	0.0323	0.6171
24-JAN-2022	512341	0.36	0.35	0.0282	0.0000	0.0020	0.0382
24-JAN-2022	512344	9.20	9.39	-0.0204	0.0370	0.0369	0.7050
24-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512359	2.05	2.15	-0.0476	0.1418	0.1415	2.7034
24-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512379	5.23	5.47	-0.0449	0.0350	0.0350	0.6687
24-JAN-2022	512381	126.25	125.20	0.0084	0.0350	0.0349	0.6668
24-JAN-2022	512393	110.45	112.00	-0.0139	0.0419	0.0418	0.7986
24-JAN-2022	512399	43.00	45.25	-0.0510	0.0357	0.0358	0.6840
24-JAN-2022	512405	4.69	4.69	0.0000	0.0096	0.0096	0.1834
24-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512425	471.00	459.55	0.0246	0.0372	0.0371	0.7088
24-JAN-2022	512437	861.05	906.35	-0.0513	0.0343	0.0344	0.6572
24-JAN-2022	512441	80.75	80.75	0.0000	0.0199	0.0198	0.3783
24-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
24-JAN-2022	512453	1010.80	1072.65	-0.0594	0.0371	0.0372	0.7107
24-JAN-2022	512455	107.35	112.95	-0.0509	0.0363	0.0364	0.6954
24-JAN-2022	512463	7.60	8.00	-0.0513	0.0347	0.0348	0.6649
24-JAN-2022	512477	113.05	116.85	-0.0331	0.0315	0.0315	0.6018
24-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
24-JAN-2022	512481	6.45	6.78	-0.0499	0.0318	0.0319	0.6094
24-JAN-2022	512485	132.05	138.95	-0.0509	0.0254	0.0256	0.4891
24-JAN-2022	512489	107.20	112.80	-0.0509	0.0349	0.0350	0.6687
24-JAN-2022	512493	113.05	115.40	-0.0206	0.0364	0.0364	0.6954
24-JAN-2022	512499	0.72	0.71	0.0140	0.0082	0.0082	0.1567
24-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	512527	980.60	1024.05	-0.0434	0.0312	0.0313	0.5980
24-JAN-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
24-JAN-2022	512587	37.60	38.40	-0.0211	0.0171	0.0171	0.3267
24-JAN-2022	512589	18.68	18.26	0.0227	0.0357	0.0356	0.6801
24-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
24-JAN-2022	512595	11.79	11.79	0.0000	0.0120	0.0119	0.2273
24-JAN-2022	512600	8.64	9.09	-0.0508	0.0063	0.0072	0.1376
24-JAN-2022	512604	7.79	8.20	-0.0513	0.0558	0.0558	1.0661
24-JAN-2022	512618	8.21	7.86	0.0436	0.0337	0.0338	0.6457
24-JAN-2022	512624	3.99	4.19	-0.0489	0.0334	0.0335	0.6400
24-JAN-2022	512634	45.55	48.55	-0.0638	0.0325	0.0328	0.6266
24-JAN-2022	513005	25.00	26.25	-0.0488	0.0352	0.0353	0.6744
24-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	513043	34.15	35.75	-0.0458	0.0382	0.0383	0.7317
24-JAN-2022	513059	17.35	18.21	-0.0484	0.0360	0.0361	0.6897
24-JAN-2022	513063	20.40	21.45	-0.0502	0.0350	0.0351	0.6706
24-JAN-2022	513117	7.68	8.08	-0.0508	0.0356	0.0357	0.6820
24-JAN-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
24-JAN-2022	513149	152.00	155.00	-0.0195	0.0383	0.0382	0.7298
24-JAN-2022	513173	41.80	43.80	-0.0467	0.0333	0.0334	0.6381
24-JAN-2022	513252	448.20	477.80	-0.0640	0.0313	0.0316	0.6037
24-JAN-2022	513295	2.50	2.63	-0.0507	0.0311	0.0313	0.5980
24-JAN-2022	513303	8.75	8.92	-0.0192	0.0361	0.0360	0.6878
24-JAN-2022	513305	6.16	6.48	-0.0506	0.0395	0.0395	0.7546
24-JAN-2022	513307	54.00	56.80	-0.0506	0.0322	0.0323	0.6171
24-JAN-2022	513309	21.35	20.65	0.0333	0.0457	0.0456	0.8712
24-JAN-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
24-JAN-2022	513353	124.10	132.00	-0.0617	0.0279	0.0282	0.5388
24-JAN-2022	513361	4.84	5.09	-0.0504	0.0381	0.0382	0.7298
24-JAN-2022	513369	47.50	49.40	-0.0392	0.0349	0.0350	0.6687
24-JAN-2022	513397	8.65	9.08	-0.0485	0.0261	0.0263	0.5025
24-JAN-2022	513401	23.90	25.15	-0.0510	0.0314	0.0316	0.6037
24-JAN-2022	513403	4.61	4.61	0.0000	0.0253	0.0252	0.4814
24-JAN-2022	513418	8.28	8.50	-0.0262	0.0308	0.0308	0.5884
24-JAN-2022	513422	12.36	13.01	-0.0513	0.0172	0.0176	0.3362
24-JAN-2022	513430	40.30	38.40	0.0483	0.0297	0.0299	0.5712
24-JAN-2022	513452	13.50	13.80	-0.0220	0.0312	0.0312	0.5961
24-JAN-2022	513456	38.30	40.30	-0.0509	0.0321	0.0323	0.6171
24-JAN-2022	513460	11.51	12.11	-0.0508	0.0335	0.0336	0.6419
24-JAN-2022	513472	48.40	50.50	-0.0425	0.0374	0.0374	0.7145
24-JAN-2022	513488	28.45	28.90	-0.0157	0.0392	0.0391	0.7470
24-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
24-JAN-2022	513498	25.20	26.50	-0.0503	0.0311	0.0312	0.5961
24-JAN-2022	513502	5.69	5.98	-0.0497	0.0356	0.0357	0.6820
24-JAN-2022	513507	81.25	85.50	-0.0510	0.0306	0.0307	0.5865
24-JAN-2022	513511	139.80	150.10	-0.0711	0.0377	0.0380	0.7260
24-JAN-2022	513513	11.89	11.90	-0.0008	0.0393	0.0392	0.7489
24-JAN-2022	513515	4.29	4.51	-0.0500	0.0457	0.0457	0.8731
24-JAN-2022	513528	4.18	4.40	-0.0513	0.0308	0.0310	0.5923
24-JAN-2022	513532	121.00	128.35	-0.0590	0.0396	0.0397	0.7585
24-JAN-2022	513536	21.45	20.45	0.0477	0.0307	0.0308	0.5884
24-JAN-2022	513540	9.65	9.65	0.0000	0.0237	0.0237	0.4528
24-JAN-2022	513548	69.05	70.10	-0.0151	0.0286	0.0285	0.5445
24-JAN-2022	513558	11.00	11.57	-0.0505	0.0445	0.0446	0.8521
24-JAN-2022	513566	12.55	12.65	-0.0079	0.0328	0.0327	0.6247
24-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
24-JAN-2022	513642	52.10	54.80	-0.0505	0.0327	0.0328	0.6266
24-JAN-2022	513687	12.21	12.75	-0.0433	0.0338	0.0338	0.6457
24-JAN-2022	513693	58.20	61.20	-0.0503	0.0393	0.0393	0.7508
24-JAN-2022	513699	25.50	25.50	0.0000	0.0325	0.0324	0.6190
24-JAN-2022	513709	109.00	115.35	-0.0566	0.0345	0.0346	0.6610
24-JAN-2022	513713	14.86	15.64	-0.0512	0.0467	0.0467	0.8922
24-JAN-2022	513721	24.30	24.25	0.0021	0.0229	0.0228	0.4356
24-JAN-2022	513723	118.05	119.70	-0.0139	0.0358	0.0357	0.6820
24-JAN-2022	514010	7.03	7.39	-0.0499	0.0353	0.0353	0.6744
24-JAN-2022	514028	19.00	19.10	-0.0052	0.0289	0.0289	0.5521
24-JAN-2022	514030	316.95	343.30	-0.0799	0.0411	0.0414	0.7909
24-JAN-2022	514036	1369.55	1524.40	-0.1071	0.0393	0.0400	0.7642
24-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
24-JAN-2022	514087	165.95	179.90	-0.0807	0.0367	0.0371	0.7088
24-JAN-2022	514113	50.45	53.10	-0.0512	0.0379	0.0380	0.7260
24-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
24-JAN-2022	514138	338.95	374.80	-0.1005	0.0321	0.0328	0.6266
24-JAN-2022	514140	22.70	23.85	-0.0494	0.0346	0.0347	0.6629
24-JAN-2022	514144	0.85	0.85	0.0000	0.0490	0.0489	0.9342
24-JAN-2022	514165	15.65	16.45	-0.0499	0.0386	0.0386	0.7375
24-JAN-2022	514171	19.80	19.90	-0.0050	0.0333	0.0332	0.6343
24-JAN-2022	514183	203.10	212.90	-0.0471	0.0286	0.0288	0.5502
24-JAN-2022	514197	22.65	23.50	-0.0368	0.0323	0.0323	0.6171
24-JAN-2022	514215	268.30	262.35	0.0224	0.0373	0.0372	0.7107
24-JAN-2022	514221	0.24	0.23	0.0426	0.0129	0.0132	0.2522
24-JAN-2022	514223	12.66	12.06	0.0486	0.0448	0.0449	0.8578
24-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	514238	631.10	601.05	0.0488	0.0257	0.0258	0.4929
24-JAN-2022	514240	3.80	3.99	-0.0488	0.0328	0.0329	0.6286
24-JAN-2022	514248	32.95	32.95	0.0000	0.0295	0.0294	0.5617
24-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
24-JAN-2022	514264	10.01	10.51	-0.0487	0.0450	0.0450	0.8597
24-JAN-2022	514266	62.15	64.25	-0.0332	0.0354	0.0354	0.6763
24-JAN-2022	514272	49.70	52.30	-0.0510	0.0358	0.0359	0.6859
24-JAN-2022	514280	109.65	115.40	-0.0511	0.0350	0.0351	0.6706
24-JAN-2022	514302	140.45	142.00	-0.0110	0.0365	0.0364	0.6954
24-JAN-2022	514312	9.60	9.21	0.0415	0.0292	0.0293	0.5598
24-JAN-2022	514316	333.25	350.75	-0.0512	0.0370	0.0371	0.7088
24-JAN-2022	514318	17.20	18.10	-0.0510	0.0184	0.0187	0.3573
24-JAN-2022	514322	56.25	58.50	-0.0392	0.0413	0.0413	0.7890
24-JAN-2022	514324	28.50	30.00	-0.0513	0.0169	0.0173	0.3305
24-JAN-2022	514326	12.07	12.70	-0.0509	0.0000	0.0036	0.0688
24-JAN-2022	514330	22.15	22.40	-0.0112	0.0309	0.0309	0.5903
24-JAN-2022	514332	25.00	24.70	0.0121	0.0271	0.0270	0.5158
24-JAN-2022	514336	9.36	8.92	0.0481	0.0066	0.0074	0.1414
24-JAN-2022	514358	45.00	45.85	-0.0187	0.0352	0.0352	0.6725
24-JAN-2022	514360	36.40	36.10	0.0083	0.0379	0.0378	0.7222
24-JAN-2022	514378	6.85	6.85	0.0000	0.0211	0.0210	0.4012
24-JAN-2022	514386	2.12	2.12	0.0000	0.0335	0.0334	0.6381
24-JAN-2022	514394	35.30	35.95	-0.0182	0.0319	0.0318	0.6075
24-JAN-2022	514400	14.32	14.98	-0.0451	0.0387	0.0387	0.7394
24-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
24-JAN-2022	514412	23.90	22.80	0.0471	0.0342	0.0342	0.6534
24-JAN-2022	514428	325.00	339.55	-0.0438	0.0374	0.0374	0.7145
24-JAN-2022	514440	22.05	21.00	0.0488	0.0149	0.0153	0.2923
24-JAN-2022	514442	28.30	29.30	-0.0347	0.0381	0.0381	0.7279
24-JAN-2022	514448	993.70	1116.05	-0.1161	0.0382	0.0389	0.7432
24-JAN-2022	514450	65.70	69.90	-0.0620	0.0374	0.0375	0.7164
24-JAN-2022	514454	23.10	24.25	-0.0486	0.0338	0.0339	0.6477
24-JAN-2022	514460	8.24	8.24	0.0000	0.0294	0.0293	0.5598
24-JAN-2022	514470	77.05	80.35	-0.0419	0.0345	0.0345	0.6591
24-JAN-2022	514482	4.02	3.83	0.0484	0.0109	0.0114	0.2178
24-JAN-2022	514484	9.95	10.47	-0.0509	0.0252	0.0254	0.4853
24-JAN-2022	515008	63.40	66.65	-0.0500	0.0259	0.0260	0.4967
24-JAN-2022	515043	88.55	94.60	-0.0661	0.0325	0.0327	0.6247
24-JAN-2022	515059	33.55	32.95	0.0180	0.0340	0.0340	0.6496
24-JAN-2022	515081	2.09	2.09	0.0000	0.0071	0.0070	0.1337
24-JAN-2022	515085	3.85	4.05	-0.0506	0.0481	0.0481	0.9189
24-JAN-2022	515127	9.36	9.85	-0.0510	0.0360	0.0361	0.6897
24-JAN-2022	515147	45.50	48.10	-0.0556	0.0317	0.0319	0.6094
24-JAN-2022	516003	142.30	145.00	-0.0188	0.0403	0.0402	0.7680
24-JAN-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
24-JAN-2022	516030	81.90	87.75	-0.0690	0.0300	0.0303	0.5789
24-JAN-2022	516032	11.22	11.81	-0.0512	0.0254	0.0256	0.4891
24-JAN-2022	516062	14.23	14.97	-0.0507	0.0412	0.0413	0.7890
24-JAN-2022	516078	23.10	23.85	-0.0320	0.0331	0.0331	0.6324
24-JAN-2022	516086	2.23	2.13	0.0459	0.0352	0.0353	0.6744
24-JAN-2022	516096	94.95	99.90	-0.0508	0.0355	0.0356	0.6801
24-JAN-2022	516098	9.45	9.50	-0.0053	0.0262	0.0261	0.4986
24-JAN-2022	516106	8.68	9.10	-0.0473	0.0366	0.0367	0.7012
24-JAN-2022	516108	140.10	151.65	-0.0792	0.0346	0.0349	0.6668
24-JAN-2022	516110	23.35	23.30	0.0021	0.0350	0.0350	0.6687
24-JAN-2022	517035	445.70	424.50	0.0487	0.0418	0.0419	0.8005
24-JAN-2022	517044	20.20	20.20	0.0000	0.0291	0.0290	0.5540
24-JAN-2022	517063	58.90	62.00	-0.0513	0.0416	0.0417	0.7967
24-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
24-JAN-2022	517096	23.75	23.50	0.0106	0.0426	0.0425	0.8120
24-JAN-2022	517119	26.70	28.10	-0.0511	0.0396	0.0397	0.7585
24-JAN-2022	517166	90.50	95.25	-0.0512	0.0379	0.0379	0.7241
24-JAN-2022	517170	27.30	27.30	0.0000	0.0227	0.0226	0.4318
24-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	517201	74.65	74.65	0.0000	0.0337	0.0336	0.6419
24-JAN-2022	517236	141.05	148.45	-0.0511	0.0416	0.0416	0.7948
24-JAN-2022	517238	169.25	169.00	0.0015	0.0350	0.0349	0.6668
24-JAN-2022	517246	25.70	26.85	-0.0438	0.0332	0.0333	0.6362
24-JAN-2022	517258	34.35	36.15	-0.0511	0.0359	0.0360	0.6878
24-JAN-2022	517264	69.65	73.30	-0.0511	0.0360	0.0361	0.6897
24-JAN-2022	517288	44.10	42.45	0.0381	0.0386	0.0386	0.7375
24-JAN-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
24-JAN-2022	517356	1.99	2.09	-0.0490	0.0329	0.0330	0.6305
24-JAN-2022	517370	51.15	53.80	-0.0505	0.0353	0.0354	0.6763
24-JAN-2022	517372	121.55	123.45	-0.0155	0.0314	0.0313	0.5980
24-JAN-2022	517393	1.26	1.26	0.0000	0.0293	0.0293	0.5598
24-JAN-2022	517397	45.75	48.15	-0.0511	0.0346	0.0347	0.6629
24-JAN-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
24-JAN-2022	517415	21.30	22.40	-0.0504	0.0391	0.0392	0.7489
24-JAN-2022	517417	256.85	269.95	-0.0497	0.0286	0.0287	0.5483
24-JAN-2022	517429	85.60	88.10	-0.0288	0.0385	0.0384	0.7336
24-JAN-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
24-JAN-2022	517437	197.90	198.45	-0.0028	0.0326	0.0326	0.6228
24-JAN-2022	517449	209.30	218.95	-0.0451	0.0245	0.0247	0.4719
24-JAN-2022	517463	1.00	1.00	0.0000	0.0155	0.0155	0.2961
24-JAN-2022	517467	14.42	15.17	-0.0507	0.0330	0.0332	0.6343
24-JAN-2022	517477	179.05	192.60	-0.0730	0.0287	0.0291	0.5560
24-JAN-2022	517494	31.80	30.55	0.0401	0.0427	0.0427	0.8158
24-JAN-2022	517500	419.00	429.25	-0.0242	0.0318	0.0318	0.6075
24-JAN-2022	517514	25.65	27.20	-0.0587	0.0359	0.0361	0.6897
24-JAN-2022	517546	8.99	9.17	-0.0198	0.0318	0.0318	0.6075
24-JAN-2022	517548	12.35	13.00	-0.0513	0.0376	0.0377	0.7203
24-JAN-2022	517554	15.65	16.55	-0.0559	0.0413	0.0414	0.7909
24-JAN-2022	518011	187.20	197.00	-0.0510	0.0314	0.0315	0.6018
24-JAN-2022	518075	106.50	106.45	0.0005	0.0348	0.0347	0.6629
24-JAN-2022	519003	228.00	240.00	-0.0513	0.0388	0.0389	0.7432
24-JAN-2022	519014	2.47	2.47	0.0000	0.0112	0.0111	0.2121
24-JAN-2022	519031	42.25	42.25	0.0000	0.0228	0.0227	0.4337
24-JAN-2022	519064	24.45	23.30	0.0482	0.0281	0.0283	0.5407
24-JAN-2022	519097	35.55	37.40	-0.0507	0.0311	0.0312	0.5961
24-JAN-2022	519152	1527.00	1508.35	0.0123	0.0276	0.0275	0.5254
24-JAN-2022	519174	13.25	13.90	-0.0479	0.0351	0.0351	0.6706
24-JAN-2022	519191	14.25	15.20	-0.0645	0.0392	0.0393	0.7508
24-JAN-2022	519214	7.35	7.35	0.0000	0.0261	0.0260	0.4967
24-JAN-2022	519216	292.70	307.45	-0.0492	0.0421	0.0422	0.8062
24-JAN-2022	519230	4.23	4.45	-0.0507	0.0332	0.0333	0.6362
24-JAN-2022	519234	30.40	31.95	-0.0497	0.0320	0.0321	0.6133
24-JAN-2022	519238	14.38	14.38	0.0000	0.0225	0.0225	0.4299
24-JAN-2022	519242	31.50	33.15	-0.0511	0.0240	0.0242	0.4623
24-JAN-2022	519262	37.65	37.85	-0.0053	0.0311	0.0310	0.5923
24-JAN-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
24-JAN-2022	519285	8.49	8.93	-0.0505	0.0364	0.0365	0.6973
24-JAN-2022	519287	10.09	10.62	-0.0512	0.0367	0.0368	0.7031
24-JAN-2022	519295	282.35	297.20	-0.0513	0.0347	0.0348	0.6649
24-JAN-2022	519299	7.65	8.05	-0.0510	0.0347	0.0348	0.6649
24-JAN-2022	519319	4.10	3.93	0.0423	0.0317	0.0317	0.6056
24-JAN-2022	519331	46.50	48.90	-0.0503	0.0253	0.0255	0.4872
24-JAN-2022	519353	3.67	3.67	0.0000	0.0229	0.0228	0.4356
24-JAN-2022	519359	51.75	54.00	-0.0426	0.0370	0.0370	0.7069
24-JAN-2022	519367	124.85	131.40	-0.0511	0.0521	0.0521	0.9954
24-JAN-2022	519397	65.95	69.40	-0.0510	0.0992	0.0990	1.8914
24-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
24-JAN-2022	519415	18.15	18.15	0.0000	0.0091	0.0091	0.1739
24-JAN-2022	519421	2200.00	2209.05	-0.0041	0.0198	0.0198	0.3783
24-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
24-JAN-2022	519455	34.80	37.00	-0.0613	0.0366	0.0367	0.7012
24-JAN-2022	519457	39.05	42.35	-0.0811	0.0427	0.0429	0.8196
24-JAN-2022	519463	28.00	29.45	-0.0505	0.0220	0.0223	0.4260
24-JAN-2022	519471	23.35	23.35	0.0000	0.0134	0.0134	0.2560
24-JAN-2022	519475	146.45	147.00	-0.0037	0.0374	0.0373	0.7126
24-JAN-2022	519477	72.00	68.60	0.0484	0.0313	0.0314	0.5999
24-JAN-2022	519483	27.70	29.00	-0.0459	0.0368	0.0368	0.7031
24-JAN-2022	519500	7.89	8.30	-0.0507	0.0337	0.0338	0.6457
24-JAN-2022	519506	3.54	3.54	0.0000	0.0141	0.0141	0.2694
24-JAN-2022	519532	23.05	23.55	-0.0215	0.0461	0.0460	0.8788
24-JAN-2022	519566	248.95	262.05	-0.0513	0.0371	0.0372	0.7107
24-JAN-2022	519604	9.30	9.30	0.0000	0.0247	0.0247	0.4719
24-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
24-JAN-2022	519612	20.70	21.50	-0.0379	0.0370	0.0370	0.7069
24-JAN-2022	520073	639.90	650.70	-0.0167	0.0385	0.0384	0.7336
24-JAN-2022	520075	174.85	187.70	-0.0709	0.0292	0.0296	0.5655
24-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
24-JAN-2022	520121	9.31	9.80	-0.0513	0.0236	0.0238	0.4547
24-JAN-2022	520123	81.40	83.75	-0.0285	0.0388	0.0388	0.7413
24-JAN-2022	520127	9.40	9.65	-0.0262	0.0411	0.0411	0.7852
24-JAN-2022	520131	17.01	17.86	-0.0488	0.0227	0.0229	0.4375
24-JAN-2022	520141	12.41	13.06	-0.0511	0.0340	0.0341	0.6515
24-JAN-2022	520155	13.16	13.32	-0.0121	0.0419	0.0418	0.7986
24-JAN-2022	521005	5.51	5.51	0.0000	0.0156	0.0156	0.2980
24-JAN-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
24-JAN-2022	521048	44.65	44.65	0.0000	0.0337	0.0337	0.6438
24-JAN-2022	521054	5.48	5.48	0.0000	0.0300	0.0299	0.5712
24-JAN-2022	521062	3.25	3.42	-0.0510	0.0300	0.0301	0.5751
24-JAN-2022	521068	46.90	46.30	0.0129	0.0255	0.0255	0.4872
24-JAN-2022	521080	9.14	9.62	-0.0512	0.0379	0.0379	0.7241
24-JAN-2022	521097	190.45	205.10	-0.0741	0.0354	0.0357	0.6820
24-JAN-2022	521105	42.80	45.00	-0.0501	0.0409	0.0409	0.7814
24-JAN-2022	521113	28.80	27.65	0.0407	0.0396	0.0396	0.7566
24-JAN-2022	521131	17.75	18.30	-0.0305	0.0348	0.0348	0.6649
24-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
24-JAN-2022	521137	2.56	2.56	0.0000	0.0036	0.0036	0.0688
24-JAN-2022	521141	20.80	19.95	0.0417	0.0349	0.0349	0.6668
24-JAN-2022	521149	11.00	11.57	-0.0505	0.0321	0.0322	0.6152
24-JAN-2022	521151	33.00	34.15	-0.0343	0.0351	0.0351	0.6706
24-JAN-2022	521161	72.25	76.05	-0.0513	0.0254	0.0256	0.4891
24-JAN-2022	521178	33.20	34.90	-0.0499	0.0314	0.0315	0.6018
24-JAN-2022	521182	5.05	5.06	-0.0020	0.0297	0.0296	0.5655
24-JAN-2022	521188	12.53	13.18	-0.0506	0.0331	0.0332	0.6343
24-JAN-2022	521206	4.37	4.59	-0.0491	0.0391	0.0392	0.7489
24-JAN-2022	521210	9.96	9.96	0.0000	0.0263	0.0263	0.5025
24-JAN-2022	521216	87.60	89.95	-0.0265	0.0414	0.0414	0.7909
24-JAN-2022	521222	30.00	30.00	0.0000	0.0260	0.0259	0.4948
24-JAN-2022	521226	15.05	15.80	-0.0486	0.0349	0.0349	0.6668
24-JAN-2022	521228	4.61	4.85	-0.0508	0.0349	0.0350	0.6687
24-JAN-2022	521232	16.25	16.25	0.0000	0.0234	0.0233	0.4451
24-JAN-2022	521234	51.00	53.10	-0.0404	0.0360	0.0360	0.6878
24-JAN-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
24-JAN-2022	521240	261.90	275.35	-0.0501	0.0335	0.0336	0.6419
24-JAN-2022	521242	25.65	27.00	-0.0513	0.0235	0.0238	0.4547
24-JAN-2022	521244	16.70	17.50	-0.0468	0.0260	0.0262	0.5006
24-JAN-2022	522001	20.95	21.65	-0.0329	0.0420	0.0420	0.8024
24-JAN-2022	522004	49.95	49.50	0.0090	0.0331	0.0331	0.6324
24-JAN-2022	522005	71.30	77.25	-0.0802	0.0455	0.0457	0.8731
24-JAN-2022	522017	151.75	138.60	0.0906	0.0325	0.0331	0.6324
24-JAN-2022	522027	22.35	22.35	0.0000	0.0292	0.0291	0.5560
24-JAN-2022	522036	13.78	13.78	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	522091	83.60	79.65	0.0484	0.0389	0.0390	0.7451
24-JAN-2022	522101	47.55	45.50	0.0441	0.0373	0.0373	0.7126
24-JAN-2022	522105	40.45	42.55	-0.0506	0.0389	0.0390	0.7451
24-JAN-2022	522122	1071.95	1078.40	-0.0060	0.0199	0.0198	0.3783
24-JAN-2022	522134	101.10	106.40	-0.0511	0.0370	0.0371	0.7088
24-JAN-2022	522152	57.70	60.50	-0.0474	0.0438	0.0438	0.8368
24-JAN-2022	522165	97.90	103.05	-0.0513	0.0351	0.0352	0.6725
24-JAN-2022	522183	145.85	151.60	-0.0387	0.0393	0.0393	0.7508
24-JAN-2022	522195	286.10	297.50	-0.0391	0.0270	0.0270	0.5158
24-JAN-2022	522207	173.05	165.35	0.0455	0.0378	0.0379	0.7241
24-JAN-2022	522209	6.48	6.35	0.0203	0.0393	0.0392	0.7489
24-JAN-2022	522229	146.30	153.95	-0.0510	0.0000	0.0036	0.0688
24-JAN-2022	522231	41.25	44.00	-0.0645	0.0381	0.0383	0.7317
24-JAN-2022	522237	18.00	18.70	-0.0382	0.0292	0.0293	0.5598
24-JAN-2022	522245	17.39	17.39	0.0000	0.0231	0.0230	0.4394
24-JAN-2022	522251	127.65	136.60	-0.0678	0.0434	0.0436	0.8330
24-JAN-2022	522257	33.70	36.80	-0.0880	0.0393	0.0397	0.7585
24-JAN-2022	522267	61.10	64.30	-0.0510	0.0367	0.0368	0.7031
24-JAN-2022	522273	22.25	23.40	-0.0504	0.0320	0.0322	0.6152
24-JAN-2022	522281	223.25	223.35	-0.0004	0.0282	0.0281	0.5368
24-JAN-2022	522289	31.80	33.00	-0.0370	0.0331	0.0331	0.6324
24-JAN-2022	522292	52.90	54.20	-0.0243	0.0255	0.0255	0.4872
24-JAN-2022	522294	114.70	117.80	-0.0267	0.0330	0.0330	0.6305
24-JAN-2022	522650	298.50	309.50	-0.0362	0.0335	0.0335	0.6400
24-JAN-2022	523007	117.95	123.20	-0.0435	0.0434	0.0434	0.8292
24-JAN-2022	523019	40.50	43.60	-0.0738	0.0474	0.0476	0.9094
24-JAN-2022	523021	36.45	38.35	-0.0508	0.0405	0.0406	0.7757
24-JAN-2022	523023	75.85	76.40	-0.0072	0.0300	0.0300	0.5731
24-JAN-2022	523054	779.05	816.85	-0.0474	0.0300	0.0302	0.5770
24-JAN-2022	523062	50.00	52.60	-0.0507	0.0274	0.0276	0.5273
24-JAN-2022	523100	394.40	413.40	-0.0471	0.0388	0.0388	0.7413
24-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
24-JAN-2022	523113	12.05	12.65	-0.0486	0.0257	0.0258	0.4929
24-JAN-2022	523116	548.75	574.00	-0.0450	0.0359	0.0359	0.6859
24-JAN-2022	523120	88.05	88.00	0.0006	0.0387	0.0386	0.7375
24-JAN-2022	523144	69.60	73.30	-0.0518	0.0309	0.0311	0.5942
24-JAN-2022	523151	9.06	9.53	-0.0506	0.0314	0.0316	0.6037
24-JAN-2022	523160	960.00	996.20	-0.0370	0.0267	0.0268	0.5120
24-JAN-2022	523164	5.95	6.10	-0.0249	0.0229	0.0230	0.4394
24-JAN-2022	523186	289.85	305.10	-0.0513	0.0273	0.0275	0.5254
24-JAN-2022	523209	0.35	0.35	0.0000	0.0101	0.0101	0.1930
24-JAN-2022	523222	8.74	8.75	-0.0011	0.0217	0.0217	0.4146
24-JAN-2022	523229	73.60	77.80	-0.0555	0.0290	0.0292	0.5579
24-JAN-2022	523232	48.85	48.40	0.0093	0.0376	0.0375	0.7164
24-JAN-2022	523242	3.56	3.74	-0.0493	0.0196	0.0199	0.3802
24-JAN-2022	523248	126.00	124.50	0.0120	0.0348	0.0347	0.6629
24-JAN-2022	523277	1.81	1.90	-0.0485	0.0360	0.0361	0.6897
24-JAN-2022	523289	25.30	26.60	-0.0501	0.0391	0.0392	0.7489
24-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
24-JAN-2022	523329	774.50	826.45	-0.0649	0.0329	0.0331	0.6324
24-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
24-JAN-2022	523373	23.75	25.00	-0.0513	0.0339	0.0341	0.6515
24-JAN-2022	523387	0.36	0.35	0.0282	0.0082	0.0084	0.1605
24-JAN-2022	523411	351.85	373.00	-0.0584	0.0388	0.0389	0.7432
24-JAN-2022	523415	1.32	1.32	0.0000	0.0160	0.0160	0.3057
24-JAN-2022	523425	6.99	7.35	-0.0502	0.0265	0.0267	0.5101
24-JAN-2022	523449	68.45	72.00	-0.0506	0.0391	0.0392	0.7489
24-JAN-2022	523465	27.10	28.40	-0.0469	0.0373	0.0373	0.7126
24-JAN-2022	523475	130.25	137.10	-0.0513	0.0431	0.0432	0.8253
24-JAN-2022	523483	519.15	543.80	-0.0464	0.0427	0.0427	0.8158
24-JAN-2022	523489	25.10	26.40	-0.0505	0.0348	0.0349	0.6668
24-JAN-2022	523519	6.14	6.14	0.0000	0.0379	0.0378	0.7222
24-JAN-2022	523537	45.70	46.60	-0.0195	0.0403	0.0402	0.7680
24-JAN-2022	523550	24.20	26.55	-0.0927	0.0351	0.0356	0.6801
24-JAN-2022	523558	22.72	21.64	0.0487	0.0213	0.0215	0.4108
24-JAN-2022	523566	58.45	63.20	-0.0781	0.0406	0.0409	0.7814
24-JAN-2022	523586	178.30	183.50	-0.0287	0.0321	0.0321	0.6133
24-JAN-2022	523594	30.65	31.85	-0.0384	0.0356	0.0356	0.6801
24-JAN-2022	523606	875.45	921.50	-0.0513	0.0399	0.0400	0.7642
24-JAN-2022	523620	32.15	33.80	-0.0500	0.0344	0.0345	0.6591
24-JAN-2022	523638	142.20	146.90	-0.0325	0.0361	0.0361	0.6897
24-JAN-2022	523650	32.90	34.60	-0.0504	0.0334	0.0335	0.6400
24-JAN-2022	523652	22.25	23.40	-0.0504	0.0283	0.0284	0.5426
24-JAN-2022	523672	105.55	112.20	-0.0611	0.0318	0.0321	0.6133
24-JAN-2022	523676	90.10	88.40	0.0190	0.0390	0.0389	0.7432
24-JAN-2022	523696	70.65	74.20	-0.0490	0.0225	0.0227	0.4337
24-JAN-2022	523710	240.45	245.20	-0.0196	0.0281	0.0280	0.5349
24-JAN-2022	523712	1.77	1.69	0.0463	0.0161	0.0164	0.3133
24-JAN-2022	523722	11.40	12.00	-0.0513	0.0336	0.0337	0.6438
24-JAN-2022	523732	27.15	27.75	-0.0219	0.0350	0.0349	0.6668
24-JAN-2022	523752	4.50	4.46	0.0089	0.0413	0.0412	0.7871
24-JAN-2022	523782	14.99	15.77	-0.0507	0.0372	0.0373	0.7126
24-JAN-2022	523790	9.50	10.00	-0.0513	0.0225	0.0227	0.4337
24-JAN-2022	523826	12.92	13.60	-0.0513	0.0286	0.0288	0.5502
24-JAN-2022	523832	7.65	8.00	-0.0447	0.0318	0.0319	0.6094
24-JAN-2022	523840	22.25	24.05	-0.0778	0.0395	0.0397	0.7585
24-JAN-2022	523842	6.76	7.11	-0.0505	0.0388	0.0389	0.7432
24-JAN-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
24-JAN-2022	523850	349.15	377.10	-0.0770	0.0323	0.0327	0.6247
24-JAN-2022	523862	8.89	9.30	-0.0451	0.0337	0.0338	0.6457
24-JAN-2022	523874	0.44	0.44	0.0000	0.0171	0.0170	0.3248
24-JAN-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
24-JAN-2022	523896	50.60	52.20	-0.0311	0.0322	0.0322	0.6152
24-JAN-2022	524013	13.30	13.95	-0.0477	0.0437	0.0437	0.8349
24-JAN-2022	524031	10.47	11.02	-0.0512	0.0314	0.0315	0.6018
24-JAN-2022	524037	358.35	372.75	-0.0394	0.0416	0.0416	0.7948
24-JAN-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
24-JAN-2022	524080	39.95	39.80	0.0038	0.0311	0.0310	0.5923
24-JAN-2022	524136	135.95	141.65	-0.0411	0.0341	0.0341	0.6515
24-JAN-2022	524156	70.10	73.70	-0.0501	0.0382	0.0383	0.7317
24-JAN-2022	524202	50.45	53.15	-0.0521	0.0332	0.0334	0.6381
24-JAN-2022	524210	21.35	21.35	0.0000	0.0205	0.0204	0.3897
24-JAN-2022	524218	197.60	208.95	-0.0559	0.0395	0.0396	0.7566
24-JAN-2022	524288	147.60	155.35	-0.0512	0.0000	0.0036	0.0688
24-JAN-2022	524314	16.30	16.90	-0.0361	0.0359	0.0359	0.6859
24-JAN-2022	524322	5.49	5.49	0.0000	0.0201	0.0201	0.3840
24-JAN-2022	524336	63.20	65.65	-0.0380	0.0335	0.0335	0.6400
24-JAN-2022	524342	137.85	144.85	-0.0495	0.0389	0.0390	0.7451
24-JAN-2022	524400	46.55	49.00	-0.0513	0.0413	0.0414	0.7909
24-JAN-2022	524408	145.30	152.90	-0.0510	0.0312	0.0314	0.5999
24-JAN-2022	524414	18.73	18.02	0.0386	0.0371	0.0371	0.7088
24-JAN-2022	524434	36.80	37.35	-0.0148	0.0318	0.0317	0.6056
24-JAN-2022	524440	31.85	33.70	-0.0565	0.0396	0.0397	0.7585
24-JAN-2022	524444	9.23	9.57	-0.0362	0.0301	0.0301	0.5751
24-JAN-2022	524458	12.00	11.80	0.0168	0.0296	0.0295	0.5636
24-JAN-2022	524470	15.34	16.14	-0.0508	0.0406	0.0407	0.7776
24-JAN-2022	524480	403.50	459.90	-0.1308	0.0271	0.0286	0.5464
24-JAN-2022	524488	6.52	6.86	-0.0508	0.0374	0.0374	0.7145
24-JAN-2022	524502	38.00	39.90	-0.0488	0.0307	0.0308	0.5884
24-JAN-2022	524506	315.55	334.35	-0.0579	0.0355	0.0357	0.6820
24-JAN-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
24-JAN-2022	524516	9.50	9.50	0.0000	0.0301	0.0300	0.5731
24-JAN-2022	524520	65.30	68.25	-0.0442	0.0374	0.0374	0.7145
24-JAN-2022	524522	40.75	42.85	-0.0502	0.0347	0.0348	0.6649
24-JAN-2022	524534	73.80	71.80	0.0275	0.0344	0.0344	0.6572
24-JAN-2022	524542	342.65	368.85	-0.0737	0.0258	0.0263	0.5025
24-JAN-2022	524564	26.25	27.60	-0.0501	0.0316	0.0317	0.6056
24-JAN-2022	524572	15.35	16.15	-0.0508	0.0347	0.0348	0.6649
24-JAN-2022	524576	43.90	48.75	-0.1048	0.0436	0.0441	0.8425
24-JAN-2022	524580	12.64	12.04	0.0486	0.0243	0.0245	0.4681
24-JAN-2022	524582	66.05	69.50	-0.0509	0.0335	0.0336	0.6419
24-JAN-2022	524590	12.36	12.35	0.0008	0.0278	0.0277	0.5292
24-JAN-2022	524592	5.10	5.35	-0.0479	0.0354	0.0355	0.6782
24-JAN-2022	524594	95.85	102.95	-0.0715	0.0332	0.0335	0.6400
24-JAN-2022	524604	9.89	10.41	-0.0512	0.0153	0.0156	0.2980
24-JAN-2022	524606	13.78	14.50	-0.0509	0.0397	0.0397	0.7585
24-JAN-2022	524614	30.40	29.95	0.0149	0.0323	0.0323	0.6171
24-JAN-2022	524624	12.30	12.90	-0.0476	0.0333	0.0334	0.6381
24-JAN-2022	524628	10.40	10.94	-0.0506	0.0269	0.0271	0.5177
24-JAN-2022	524632	72.00	69.00	0.0426	0.0360	0.0361	0.6897
24-JAN-2022	524634	321.15	337.65	-0.0501	0.0377	0.0378	0.7222
24-JAN-2022	524636	25.30	26.60	-0.0501	0.0300	0.0301	0.5751
24-JAN-2022	524640	40.75	44.00	-0.0767	0.0393	0.0396	0.7566
24-JAN-2022	524642	1.04	1.05	-0.0096	0.0215	0.0215	0.4108
24-JAN-2022	524648	109.25	113.10	-0.0346	0.0371	0.0371	0.7088
24-JAN-2022	524654	277.25	291.80	-0.0511	0.0427	0.0427	0.8158
24-JAN-2022	524661	9.32	9.81	-0.0512	0.0341	0.0342	0.6534
24-JAN-2022	524663	46.80	49.05	-0.0470	0.0312	0.0313	0.5980
24-JAN-2022	524675	16.79	17.67	-0.0511	0.0305	0.0307	0.5865
24-JAN-2022	524687	18.80	19.78	-0.0508	0.0379	0.0380	0.7260
24-JAN-2022	524703	61.90	65.75	-0.0603	0.0413	0.0414	0.7909
24-JAN-2022	524711	12.07	12.70	-0.0509	0.0385	0.0386	0.7375
24-JAN-2022	524717	297.35	309.05	-0.0386	0.0382	0.0382	0.7298
24-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
24-JAN-2022	524727	24.15	24.15	0.0000	0.0451	0.0450	0.8597
24-JAN-2022	524731	606.95	649.00	-0.0670	0.0229	0.0234	0.4471
24-JAN-2022	524743	118.00	117.45	0.0047	0.0315	0.0315	0.6018
24-JAN-2022	524748	50.60	53.25	-0.0510	0.0399	0.0400	0.7642
24-JAN-2022	524752	77.10	81.15	-0.0512	0.0439	0.0440	0.8406
24-JAN-2022	524768	32.30	33.95	-0.0498	0.0358	0.0359	0.6859
24-JAN-2022	524774	2597.55	2728.80	-0.0493	0.0304	0.0306	0.5846
24-JAN-2022	524790	242.70	252.95	-0.0414	0.0335	0.0335	0.6400
24-JAN-2022	524808	23.65	23.65	0.0000	0.0386	0.0385	0.7355
24-JAN-2022	524818	79.10	80.45	-0.0169	0.0346	0.0345	0.6591
24-JAN-2022	524828	142.80	150.50	-0.0525	0.0293	0.0295	0.5636
24-JAN-2022	526001	7.37	7.70	-0.0438	0.0311	0.0312	0.5961
24-JAN-2022	526009	0.30	0.30	0.0000	0.0110	0.0110	0.2102
24-JAN-2022	526025	72.60	73.00	-0.0055	0.0332	0.0332	0.6343
24-JAN-2022	526043	88.65	89.65	-0.0112	0.0438	0.0437	0.8349
24-JAN-2022	526073	369.95	384.15	-0.0377	0.0291	0.0292	0.5579
24-JAN-2022	526081	9.76	9.30	0.0483	0.0325	0.0326	0.6228
24-JAN-2022	526095	32.75	31.50	0.0389	0.0338	0.0338	0.6457
24-JAN-2022	526113	13.06	13.74	-0.0508	0.0325	0.0326	0.6228
24-JAN-2022	526115	4.97	5.23	-0.0510	0.0248	0.0250	0.4776
24-JAN-2022	526117	266.45	267.15	-0.0026	0.0335	0.0335	0.6400
24-JAN-2022	526125	9.40	9.18	0.0237	0.0258	0.0258	0.4929
24-JAN-2022	526133	9.55	10.05	-0.0510	0.0445	0.0446	0.8521
24-JAN-2022	526137	49.15	51.70	-0.0506	0.0365	0.0366	0.6992
24-JAN-2022	526139	3.59	3.77	-0.0489	0.0287	0.0289	0.5521
24-JAN-2022	526143	10.66	11.22	-0.0512	0.0422	0.0423	0.8081
24-JAN-2022	526159	809.15	844.65	-0.0429	0.0390	0.0390	0.7451
24-JAN-2022	526161	93.80	98.70	-0.0509	0.0355	0.0356	0.6801
24-JAN-2022	526169	271.55	300.15	-0.1001	0.0359	0.0365	0.6973
24-JAN-2022	526179	104.45	110.00	-0.0518	0.0268	0.0270	0.5158
24-JAN-2022	526187	8.03	8.45	-0.0510	0.0304	0.0305	0.5827
24-JAN-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
24-JAN-2022	526195	4.94	5.12	-0.0358	0.0299	0.0299	0.5712
24-JAN-2022	526211	131.00	137.85	-0.0510	0.0314	0.0315	0.6018
24-JAN-2022	526225	12.10	12.73	-0.0508	0.0256	0.0258	0.4929
24-JAN-2022	526231	93.35	96.15	-0.0296	0.0392	0.0392	0.7489
24-JAN-2022	526237	25.20	26.50	-0.0503	0.0361	0.0361	0.6897
24-JAN-2022	526241	23.00	24.20	-0.0509	0.0378	0.0379	0.7241
24-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
24-JAN-2022	526269	42.60	44.80	-0.0504	0.0350	0.0351	0.6706
24-JAN-2022	526301	39.70	39.65	0.0013	0.0360	0.0359	0.6859
24-JAN-2022	526315	76.65	80.75	-0.0521	0.0363	0.0364	0.6954
24-JAN-2022	526335	7.73	8.13	-0.0505	0.0320	0.0321	0.6133
24-JAN-2022	526345	34.20	35.95	-0.0499	0.0126	0.0130	0.2484
24-JAN-2022	526355	37.70	39.65	-0.0504	0.0349	0.0350	0.6687
24-JAN-2022	526365	24.15	27.15	-0.1171	0.0451	0.0457	0.8731
24-JAN-2022	526373	25.50	25.50	0.0000	0.0193	0.0193	0.3687
24-JAN-2022	526407	430.00	435.00	-0.0116	0.0391	0.0390	0.7451
24-JAN-2022	526409	51.05	52.30	-0.0242	0.0370	0.0370	0.7069
24-JAN-2022	526415	28.35	29.60	-0.0431	0.0317	0.0318	0.6075
24-JAN-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
24-JAN-2022	526433	669.80	705.05	-0.0513	0.0324	0.0326	0.6228
24-JAN-2022	526435	209.00	201.60	0.0360	0.0336	0.0336	0.6419
24-JAN-2022	526441	1.71	1.79	-0.0457	0.0364	0.0364	0.6954
24-JAN-2022	526443	3.02	3.02	0.0000	0.0208	0.0207	0.3955
24-JAN-2022	526445	24.10	25.10	-0.0407	0.0331	0.0332	0.6343
24-JAN-2022	526468	14.35	15.10	-0.0509	0.0254	0.0256	0.4891
24-JAN-2022	526471	15.42	16.23	-0.0512	0.0324	0.0326	0.6228
24-JAN-2022	526473	8.28	7.89	0.0482	0.0404	0.0404	0.7718
24-JAN-2022	526477	41.05	39.10	0.0487	0.0335	0.0336	0.6419
24-JAN-2022	526479	90.35	92.30	-0.0214	0.0309	0.0308	0.5884
24-JAN-2022	526481	30.95	32.55	-0.0504	0.0322	0.0323	0.6171
24-JAN-2022	526490	4.99	4.99	0.0000	0.0220	0.0219	0.4184
24-JAN-2022	526492	158.80	168.85	-0.0614	0.0345	0.0347	0.6629
24-JAN-2022	526494	5.38	5.39	-0.0019	0.0300	0.0299	0.5712
24-JAN-2022	526500	18.40	17.80	0.0332	0.0281	0.0281	0.5368
24-JAN-2022	526504	3.04	3.19	-0.0482	0.0308	0.0309	0.5903
24-JAN-2022	526506	435.65	431.95	0.0085	0.0283	0.0282	0.5388
24-JAN-2022	526508	5.30	5.30	0.0000	0.0199	0.0199	0.3802
24-JAN-2022	526519	30.45	32.05	-0.0512	0.0466	0.0466	0.8903
24-JAN-2022	526525	12.04	11.70	0.0286	0.0302	0.0302	0.5770
24-JAN-2022	526532	9.48	9.97	-0.0504	0.0107	0.0113	0.2159
24-JAN-2022	526544	17.75	18.65	-0.0495	0.0365	0.0366	0.6992
24-JAN-2022	526546	27.60	28.20	-0.0215	0.0373	0.0372	0.7107
24-JAN-2022	526554	20.55	21.60	-0.0498	0.0269	0.0270	0.5158
24-JAN-2022	526568	34.05	35.80	-0.0501	0.0321	0.0322	0.6152
24-JAN-2022	526570	28.00	28.00	0.0000	0.0175	0.0174	0.3324
24-JAN-2022	526574	27.15	28.55	-0.0503	0.0367	0.0368	0.7031
24-JAN-2022	526586	459.85	490.85	-0.0652	0.0264	0.0267	0.5101
24-JAN-2022	526588	14.90	15.68	-0.0510	0.0326	0.0327	0.6247
24-JAN-2022	526604	16.45	16.70	-0.0151	0.0357	0.0356	0.6801
24-JAN-2022	526614	12.99	12.81	0.0140	0.0337	0.0337	0.6438
24-JAN-2022	526616	44.85	48.00	-0.0679	0.0413	0.0415	0.7929
24-JAN-2022	526622	2.66	2.79	-0.0477	0.0345	0.0346	0.6610
24-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
24-JAN-2022	526638	79.05	83.20	-0.0512	0.0355	0.0356	0.6801
24-JAN-2022	526640	25.05	25.80	-0.0295	0.0273	0.0273	0.5216
24-JAN-2022	526654	154.20	162.30	-0.0512	0.0328	0.0329	0.6286
24-JAN-2022	526687	6.44	6.29	0.0236	0.0340	0.0339	0.6477
24-JAN-2022	526703	76.00	77.50	-0.0195	0.0338	0.0337	0.6438
24-JAN-2022	526705	118.55	124.25	-0.0470	0.0300	0.0301	0.5751
24-JAN-2022	526711	20.90	22.00	-0.0513	0.0312	0.0313	0.5980
24-JAN-2022	526717	551.00	529.15	0.0405	0.0405	0.0405	0.7738
24-JAN-2022	526721	51.50	56.55	-0.0935	0.0250	0.0258	0.4929
24-JAN-2022	526723	102.75	105.30	-0.0245	0.0428	0.0427	0.8158
24-JAN-2022	526727	28.05	30.30	-0.0772	0.0440	0.0443	0.8464
24-JAN-2022	526731	184.45	196.20	-0.0618	0.0364	0.0365	0.6973
24-JAN-2022	526737	6.69	6.46	0.0350	0.0367	0.0367	0.7012
24-JAN-2022	526739	183.10	188.75	-0.0304	0.0250	0.0250	0.4776
24-JAN-2022	526747	376.60	396.40	-0.0512	0.0380	0.0381	0.7279
24-JAN-2022	526751	14.16	14.06	0.0071	0.0256	0.0255	0.4872
24-JAN-2022	526755	10.18	10.12	0.0059	0.0405	0.0404	0.7718
24-JAN-2022	526761	7.99	7.64	0.0448	0.0378	0.0378	0.7222
24-JAN-2022	526775	62.70	66.00	-0.0513	0.0369	0.0370	0.7069
24-JAN-2022	526783	769.00	769.60	-0.0008	0.0315	0.0314	0.5999
24-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
24-JAN-2022	526799	13.85	14.50	-0.0459	0.0275	0.0276	0.5273
24-JAN-2022	526813	25.65	26.95	-0.0494	0.0318	0.0319	0.6094
24-JAN-2022	526817	1340.40	1406.85	-0.0484	0.0285	0.0287	0.5483
24-JAN-2022	526821	441.65	482.05	-0.0875	0.0312	0.0317	0.6056
24-JAN-2022	526823	14.05	15.40	-0.0917	0.0363	0.0368	0.7031
24-JAN-2022	526827	13.24	13.93	-0.0508	0.0340	0.0341	0.6515
24-JAN-2022	526839	13.65	13.00	0.0488	0.0321	0.0322	0.6152
24-JAN-2022	526847	17.20	18.10	-0.0510	0.0376	0.0377	0.7203
24-JAN-2022	526851	160.00	160.00	0.0000	0.0280	0.0280	0.5349
24-JAN-2022	526853	98.75	103.90	-0.0508	0.0321	0.0322	0.6152
24-JAN-2022	526859	6.22	5.93	0.0477	0.0293	0.0295	0.5636
24-JAN-2022	526861	13.30	13.90	-0.0441	0.0455	0.0455	0.8693
24-JAN-2022	526865	11.34	10.80	0.0488	0.0316	0.0317	0.6056
24-JAN-2022	526869	7.64	7.64	0.0000	0.0108	0.0108	0.2063
24-JAN-2022	526871	24.65	25.90	-0.0495	0.0325	0.0326	0.6228
24-JAN-2022	526873	10.76	10.25	0.0486	0.0256	0.0258	0.4929
24-JAN-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
24-JAN-2022	526891	11.84	11.62	0.0188	0.0248	0.0248	0.4738
24-JAN-2022	526899	22.10	24.30	-0.0949	0.0416	0.0421	0.8043
24-JAN-2022	526901	14.44	14.44	0.0000	0.0272	0.0271	0.5177
24-JAN-2022	526905	5.90	6.01	-0.0185	0.0346	0.0345	0.6591
24-JAN-2022	526931	103.55	111.75	-0.0762	0.0424	0.0426	0.8139
24-JAN-2022	526935	27.75	27.40	0.0127	0.0344	0.0343	0.6553
24-JAN-2022	526945	103.15	102.30	0.0083	0.0320	0.0319	0.6094
24-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
24-JAN-2022	526961	19.20	19.20	0.0000	0.0242	0.0241	0.4604
24-JAN-2022	526965	101.55	106.85	-0.0509	0.0309	0.0310	0.5923
24-JAN-2022	526967	3.66	3.85	-0.0506	0.1140	0.1138	2.1741
24-JAN-2022	526971	111.25	117.10	-0.0512	0.0372	0.0373	0.7126
24-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
24-JAN-2022	526981	254.05	263.50	-0.0365	0.0362	0.0362	0.6916
24-JAN-2022	526983	7.57	7.21	0.0487	0.0114	0.0119	0.2273
24-JAN-2022	527005	27.30	26.00	0.0488	0.0317	0.0318	0.6075
24-JAN-2022	530025	15.75	15.75	0.0000	0.0210	0.0210	0.4012
24-JAN-2022	530027	10.26	10.80	-0.0513	0.0274	0.0276	0.5273
24-JAN-2022	530035	16.30	15.70	0.0375	0.0214	0.0215	0.4108
24-JAN-2022	530037	3.93	4.13	-0.0496	0.0132	0.0137	0.2617
24-JAN-2022	530043	131.00	139.95	-0.0661	0.0357	0.0359	0.6859
24-JAN-2022	530045	21.35	22.45	-0.0502	0.0376	0.0377	0.7203
24-JAN-2022	530053	20.00	19.55	0.0228	0.0304	0.0303	0.5789
24-JAN-2022	530055	7.67	7.31	0.0481	0.0097	0.0103	0.1968
24-JAN-2022	530057	161.00	153.65	0.0467	0.0269	0.0271	0.5177
24-JAN-2022	530063	8.27	8.70	-0.0507	0.0432	0.0433	0.8272
24-JAN-2022	530065	7.20	7.04	0.0225	0.0293	0.0293	0.5598
24-JAN-2022	530067	183.25	193.75	-0.0557	0.0417	0.0418	0.7986
24-JAN-2022	530077	102.70	111.95	-0.0862	0.0353	0.0357	0.6820
24-JAN-2022	530079	337.80	354.10	-0.0471	0.0414	0.0414	0.7909
24-JAN-2022	530093	1.44	1.38	0.0426	0.0113	0.0116	0.2216
24-JAN-2022	530095	59.85	63.00	-0.0513	0.0000	0.0036	0.0688
24-JAN-2022	530109	3.53	3.71	-0.0497	0.0451	0.0452	0.8635
24-JAN-2022	530111	31.75	32.65	-0.0280	0.0321	0.0321	0.6133
24-JAN-2022	530119	162.50	171.05	-0.0513	0.0340	0.0341	0.6515
24-JAN-2022	530125	459.45	510.45	-0.1053	0.0386	0.0392	0.7489
24-JAN-2022	530127	16.50	16.40	0.0061	0.0397	0.0396	0.7566
24-JAN-2022	530129	590.65	618.90	-0.0467	0.0354	0.0354	0.6763
24-JAN-2022	530133	81.10	85.75	-0.0558	0.0392	0.0393	0.7508
24-JAN-2022	530139	73.90	77.75	-0.0508	0.0308	0.0309	0.5903
24-JAN-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
24-JAN-2022	530145	21.05	22.15	-0.0509	0.0334	0.0336	0.6419
24-JAN-2022	530151	42.75	43.95	-0.0277	0.0333	0.0332	0.6343
24-JAN-2022	530161	4.65	4.88	-0.0483	0.0090	0.0096	0.1834
24-JAN-2022	530163	73.75	77.20	-0.0457	0.0344	0.0345	0.6591
24-JAN-2022	530167	24.25	25.50	-0.0503	0.0299	0.0300	0.5731
24-JAN-2022	530169	11.91	11.57	0.0290	0.0350	0.0350	0.6687
24-JAN-2022	530171	50.30	52.90	-0.0504	0.0415	0.0416	0.7948
24-JAN-2022	530173	8.00	8.20	-0.0247	0.0286	0.0285	0.5445
24-JAN-2022	530175	85.00	89.45	-0.0510	0.0488	0.0488	0.9323
24-JAN-2022	530177	6.90	7.26	-0.0509	0.0275	0.0277	0.5292
24-JAN-2022	530179	8.20	7.81	0.0487	0.0144	0.0147	0.2808
24-JAN-2022	530185	25.75	27.10	-0.0511	0.0450	0.0451	0.8616
24-JAN-2022	530187	2.12	2.22	-0.0461	0.0324	0.0325	0.6209
24-JAN-2022	530197	33.10	34.80	-0.0501	0.0375	0.0376	0.7183
24-JAN-2022	530201	20.80	21.85	-0.0492	0.0351	0.0351	0.6706
24-JAN-2022	530207	22.95	24.00	-0.0447	0.0360	0.0361	0.6897
24-JAN-2022	530213	67.70	66.85	0.0126	0.0321	0.0320	0.6114
24-JAN-2022	530215	49.75	51.80	-0.0404	0.0228	0.0229	0.4375
24-JAN-2022	530219	55.15	58.00	-0.0504	0.0152	0.0156	0.2980
24-JAN-2022	530231	36.45	37.00	-0.0150	0.0295	0.0295	0.5636
24-JAN-2022	530233	119.05	125.30	-0.0512	0.0393	0.0393	0.7508
24-JAN-2022	530235	32.05	30.55	0.0479	0.0287	0.0288	0.5502
24-JAN-2022	530245	50.85	53.60	-0.0527	0.0292	0.0294	0.5617
24-JAN-2022	530249	23.10	24.30	-0.0506	0.0359	0.0360	0.6878
24-JAN-2022	530251	0.69	0.66	0.0445	0.0262	0.0263	0.5025
24-JAN-2022	530253	20.90	20.40	0.0242	0.0265	0.0265	0.5063
24-JAN-2022	530255	6.88	7.24	-0.0510	0.0321	0.0322	0.6152
24-JAN-2022	530259	31.00	32.40	-0.0442	0.0366	0.0367	0.7012
24-JAN-2022	530263	5.97	6.22	-0.0410	0.0333	0.0333	0.6362
24-JAN-2022	530265	29.00	29.75	-0.0255	0.0341	0.0341	0.6515
24-JAN-2022	530267	19.95	19.05	0.0462	0.0274	0.0275	0.5254
24-JAN-2022	530271	6.50	6.84	-0.0510	0.0244	0.0246	0.4700
24-JAN-2022	530281	5.00	5.00	0.0000	0.0200	0.0200	0.3821
24-JAN-2022	530289	25.25	25.45	-0.0079	0.0334	0.0334	0.6381
24-JAN-2022	530291	10.02	9.59	0.0439	0.0259	0.0260	0.4967
24-JAN-2022	530305	30.00	31.55	-0.0504	0.0371	0.0372	0.7107
24-JAN-2022	530309	193.55	190.25	0.0172	0.0361	0.0360	0.6878
24-JAN-2022	530313	45.65	48.05	-0.0512	0.0355	0.0356	0.6801
24-JAN-2022	530315	113.35	121.00	-0.0653	0.0333	0.0336	0.6419
24-JAN-2022	530317	62.30	66.15	-0.0600	0.0366	0.0367	0.7012
24-JAN-2022	530331	477.80	484.60	-0.0141	0.0309	0.0309	0.5903
24-JAN-2022	530341	117.20	124.00	-0.0564	0.0394	0.0395	0.7546
24-JAN-2022	530357	11.07	11.19	-0.0108	0.0307	0.0307	0.5865
24-JAN-2022	530361	22.36	21.30	0.0486	0.0000	0.0034	0.0650
24-JAN-2022	530369	28.50	28.65	-0.0052	0.0320	0.0319	0.6094
24-JAN-2022	530401	31.55	33.20	-0.0510	0.0304	0.0305	0.5827
24-JAN-2022	530405	39.20	37.35	0.0483	0.0416	0.0416	0.7948
24-JAN-2022	530407	7.79	7.79	0.0000	0.0364	0.0363	0.6935
24-JAN-2022	530419	50.65	52.65	-0.0387	0.0443	0.0443	0.8464
24-JAN-2022	530421	11.98	12.61	-0.0513	0.0319	0.0320	0.6114
24-JAN-2022	530427	41.30	43.00	-0.0403	0.0347	0.0348	0.6649
24-JAN-2022	530429	18.45	19.40	-0.0502	0.0396	0.0396	0.7566
24-JAN-2022	530431	71.45	74.85	-0.0465	0.0298	0.0299	0.5712
24-JAN-2022	530433	84.70	86.20	-0.0176	0.0392	0.0392	0.7489
24-JAN-2022	530439	11.14	10.61	0.0487	0.0960	0.0958	1.8303
24-JAN-2022	530443	8.26	7.87	0.0484	0.0209	0.0211	0.4031
24-JAN-2022	530445	3.44	3.62	-0.0510	0.0349	0.0350	0.6687
24-JAN-2022	530449	27.30	28.65	-0.0483	0.0301	0.0303	0.5789
24-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
24-JAN-2022	530459	21.25	21.00	0.0118	0.0409	0.0408	0.7795
24-JAN-2022	530461	24.60	25.85	-0.0496	0.0387	0.0388	0.7413
24-JAN-2022	530469	8.90	9.00	-0.0112	0.0245	0.0245	0.4681
24-JAN-2022	530475	311.70	328.10	-0.0513	0.0294	0.0296	0.5655
24-JAN-2022	530477	181.20	196.40	-0.0806	0.0303	0.0308	0.5884
24-JAN-2022	530495	19.40	19.35	0.0026	0.0332	0.0331	0.6324
24-JAN-2022	530499	400.30	417.80	-0.0428	0.0308	0.0309	0.5903
24-JAN-2022	530521	88.65	93.30	-0.0511	0.0000	0.0036	0.0688
24-JAN-2022	530525	11.23	11.59	-0.0316	0.0575	0.0574	1.0966
24-JAN-2022	530533	80.50	83.25	-0.0336	0.0350	0.0350	0.6687
24-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
24-JAN-2022	530545	272.20	269.80	0.0089	0.0388	0.0387	0.7394
24-JAN-2022	530557	2.55	2.68	-0.0497	0.0453	0.0453	0.8655
24-JAN-2022	530565	2.80	2.94	-0.0488	0.0639	0.0638	1.2189
24-JAN-2022	530571	3.65	3.70	-0.0136	0.0246	0.0246	0.4700
24-JAN-2022	530577	30.50	30.55	-0.0016	0.0375	0.0374	0.7145
24-JAN-2022	530579	14.70	15.55	-0.0562	0.0351	0.0352	0.6725
24-JAN-2022	530581	6.15	6.47	-0.0507	0.0271	0.0273	0.5216
24-JAN-2022	530585	181.30	190.80	-0.0511	0.0363	0.0364	0.6954
24-JAN-2022	530589	103.45	107.10	-0.0347	0.0374	0.0374	0.7145
24-JAN-2022	530595	7.98	8.40	-0.0513	0.0301	0.0303	0.5789
24-JAN-2022	530601	6.12	6.12	0.0000	0.0250	0.0250	0.4776
24-JAN-2022	530609	6.19	6.21	-0.0032	0.0365	0.0364	0.6954
24-JAN-2022	530611	0.60	0.63	-0.0488	0.0255	0.0256	0.4891
24-JAN-2022	530615	22.25	22.40	-0.0067	0.0320	0.0319	0.6094
24-JAN-2022	530617	33.90	32.50	0.0422	0.0352	0.0353	0.6744
24-JAN-2022	530621	59.90	63.75	-0.0623	0.0393	0.0394	0.7527
24-JAN-2022	530627	216.15	209.00	0.0336	0.0340	0.0340	0.6496
24-JAN-2022	530643	140.15	134.40	0.0419	0.0422	0.0422	0.8062
24-JAN-2022	530663	3.28	3.39	-0.0330	0.0341	0.0341	0.6515
24-JAN-2022	530665	8.65	9.10	-0.0507	0.0288	0.0290	0.5540
24-JAN-2022	530669	10.85	10.85	0.0000	0.0234	0.0233	0.4451
24-JAN-2022	530675	45.00	46.70	-0.0371	0.0331	0.0331	0.6324
24-JAN-2022	530677	16.00	16.80	-0.0488	0.0388	0.0389	0.7432
24-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
24-JAN-2022	530689	36.35	37.60	-0.0338	0.0388	0.0387	0.7394
24-JAN-2022	530695	17.80	18.20	-0.0222	0.0481	0.0480	0.9170
24-JAN-2022	530697	36.60	38.05	-0.0389	0.0407	0.0407	0.7776
24-JAN-2022	530705	6.61	6.30	0.0480	0.0129	0.0133	0.2541
24-JAN-2022	530709	26.40	25.55	0.0327	0.0308	0.0308	0.5884
24-JAN-2022	530711	72.95	80.20	-0.0947	0.0432	0.0436	0.8330
24-JAN-2022	530713	13.15	13.00	0.0115	0.0361	0.0360	0.6878
24-JAN-2022	530723	210.80	214.40	-0.0169	0.0304	0.0303	0.5789
24-JAN-2022	530733	11.06	10.54	0.0482	0.0304	0.0305	0.5827
24-JAN-2022	530735	14.12	14.11	0.0007	0.0339	0.0339	0.6477
24-JAN-2022	530741	23.80	23.80	0.0000	0.0295	0.0295	0.5636
24-JAN-2022	530747	15.25	16.05	-0.0511	0.0289	0.0291	0.5560
24-JAN-2022	530755	13.19	13.88	-0.0510	0.0330	0.0331	0.6324
24-JAN-2022	530765	4.63	4.63	0.0000	0.0235	0.0234	0.4471
24-JAN-2022	530771	11.20	11.21	-0.0009	0.0341	0.0340	0.6496
24-JAN-2022	530777	8.04	8.46	-0.0509	0.0211	0.0214	0.4088
24-JAN-2022	530779	7.81	8.20	-0.0487	0.0329	0.0330	0.6305
24-JAN-2022	530787	22.10	23.25	-0.0507	0.0930	0.0928	1.7729
24-JAN-2022	530789	105.90	106.05	-0.0014	0.0390	0.0389	0.7432
24-JAN-2022	530795	12.95	13.63	-0.0512	0.0268	0.0270	0.5158
24-JAN-2022	530797	20.10	20.15	-0.0025	0.0306	0.0305	0.5827
24-JAN-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
24-JAN-2022	530805	86.00	81.95	0.0482	0.0248	0.0250	0.4776
24-JAN-2022	530809	30.90	32.50	-0.0505	0.0379	0.0380	0.7260
24-JAN-2022	530815	47.45	45.85	0.0343	0.0413	0.0412	0.7871
24-JAN-2022	530821	15.55	14.85	0.0461	0.0477	0.0477	0.9113
24-JAN-2022	530825	35.15	38.15	-0.0819	0.0384	0.0387	0.7394
24-JAN-2022	530829	28.60	30.10	-0.0511	0.0473	0.0473	0.9037
24-JAN-2022	530839	12.43	13.08	-0.0510	0.0353	0.0353	0.6744
24-JAN-2022	530841	13.37	12.74	0.0483	0.0100	0.0106	0.2025
24-JAN-2022	530845	429.55	475.75	-0.1022	0.0326	0.0333	0.6362
24-JAN-2022	530853	61.55	58.65	0.0483	0.0276	0.0277	0.5292
24-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	530879	124.95	128.30	-0.0265	0.0398	0.0397	0.7585
24-JAN-2022	530881	16.01	15.25	0.0486	0.0280	0.0282	0.5388
24-JAN-2022	530883	8.11	8.95	-0.0986	0.0318	0.0325	0.6209
24-JAN-2022	530889	5.07	5.33	-0.0500	0.0336	0.0337	0.6438
24-JAN-2022	530897	68.00	71.20	-0.0460	0.0371	0.0372	0.7107
24-JAN-2022	530899	21.00	21.90	-0.0420	0.0225	0.0226	0.4318
24-JAN-2022	530907	32.00	32.00	0.0000	0.0215	0.0214	0.4088
24-JAN-2022	530909	38.35	36.55	0.0481	0.0145	0.0148	0.2828
24-JAN-2022	530915	8.70	8.93	-0.0261	0.0372	0.0372	0.7107
24-JAN-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
24-JAN-2022	530921	5.06	5.32	-0.0501	0.0046	0.0058	0.1108
24-JAN-2022	530925	15.35	16.15	-0.0508	0.0242	0.0244	0.4662
24-JAN-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
24-JAN-2022	530931	5.75	6.05	-0.0509	0.0265	0.0267	0.5101
24-JAN-2022	530951	151.85	158.35	-0.0419	0.0483	0.0483	0.9228
24-JAN-2022	530953	179.75	189.20	-0.0512	0.0363	0.0364	0.6954
24-JAN-2022	530959	29.00	31.45	-0.0811	0.0336	0.0340	0.6496
24-JAN-2022	530973	47.50	49.95	-0.0503	0.0341	0.0342	0.6534
24-JAN-2022	530977	58.00	57.30	0.0121	0.0346	0.0346	0.6610
24-JAN-2022	530979	39.75	41.20	-0.0358	0.0315	0.0315	0.6018
24-JAN-2022	530985	9.34	8.90	0.0483	0.0303	0.0304	0.5808
24-JAN-2022	530991	26.75	27.50	-0.0277	0.0353	0.0353	0.6744
24-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
24-JAN-2022	530997	15.55	17.40	-0.1124	0.0436	0.0442	0.8444
24-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
24-JAN-2022	531017	12.70	12.35	0.0279	0.0288	0.0288	0.5502
24-JAN-2022	531025	6.03	5.75	0.0475	0.0323	0.0324	0.6190
24-JAN-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
24-JAN-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
24-JAN-2022	531033	4.94	4.94	0.0000	0.0211	0.0210	0.4012
24-JAN-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
24-JAN-2022	531041	177.00	181.75	-0.0265	0.0328	0.0327	0.6247
24-JAN-2022	531043	16.23	17.08	-0.0510	0.0306	0.0307	0.5865
24-JAN-2022	531049	19.80	18.86	0.0486	0.0247	0.0249	0.4757
24-JAN-2022	531051	8.67	9.12	-0.0506	0.0275	0.0277	0.5292
24-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
24-JAN-2022	531067	56.30	59.25	-0.0511	0.0368	0.0368	0.7031
24-JAN-2022	531069	2263.75	2356.85	-0.0403	0.0344	0.0344	0.6572
24-JAN-2022	531080	33.70	32.90	0.0240	0.0394	0.0393	0.7508
24-JAN-2022	531083	15.75	16.55	-0.0495	0.0385	0.0386	0.7375
24-JAN-2022	531091	14.59	15.35	-0.0508	0.0416	0.0416	0.7948
24-JAN-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
24-JAN-2022	531109	96.95	103.00	-0.0605	0.0366	0.0368	0.7031
24-JAN-2022	531111	27.50	27.50	0.0000	0.0288	0.0287	0.5483
24-JAN-2022	531112	115.90	119.85	-0.0335	0.0264	0.0265	0.5063
24-JAN-2022	531119	22.00	22.00	0.0000	0.0232	0.0232	0.4432
24-JAN-2022	531126	4.45	4.45	0.0000	0.0233	0.0233	0.4451
24-JAN-2022	531127	14.51	13.82	0.0487	0.0178	0.0181	0.3458
24-JAN-2022	531129	25.40	25.85	-0.0176	0.0440	0.0439	0.8387
24-JAN-2022	531137	1.78	1.70	0.0460	0.0358	0.0359	0.6859
24-JAN-2022	531153	26.06	24.82	0.0488	0.0303	0.0304	0.5808
24-JAN-2022	531155	7.18	7.55	-0.0502	0.0259	0.0260	0.4967
24-JAN-2022	531156	106.35	101.30	0.0486	0.0180	0.0183	0.3496
24-JAN-2022	531157	10.99	11.56	-0.0506	0.0267	0.0269	0.5139
24-JAN-2022	531158	16.66	17.53	-0.0509	0.0352	0.0353	0.6744
24-JAN-2022	531161	117.15	123.95	-0.0564	0.0334	0.0336	0.6419
24-JAN-2022	531163	39.75	40.00	-0.0063	0.0359	0.0358	0.6840
24-JAN-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
24-JAN-2022	531169	77.55	79.00	-0.0185	0.0362	0.0362	0.6916
24-JAN-2022	531172	28.00	29.70	-0.0589	0.0343	0.0344	0.6572
24-JAN-2022	531173	14.20	14.65	-0.0312	0.0361	0.0361	0.6897
24-JAN-2022	531175	1.27	1.21	0.0484	0.0142	0.0146	0.2789
24-JAN-2022	531176	34.20	35.95	-0.0499	0.0311	0.0312	0.5961
24-JAN-2022	531178	5.11	4.87	0.0481	0.0162	0.0166	0.3171
24-JAN-2022	531190	10.80	10.29	0.0484	0.0140	0.0143	0.2732
24-JAN-2022	531192	1.33	1.33	0.0000	0.0302	0.0301	0.5751
24-JAN-2022	531196	3.63	3.82	-0.0510	0.0349	0.0350	0.6687
24-JAN-2022	531198	7.61	8.01	-0.0512	0.0323	0.0324	0.6190
24-JAN-2022	531199	61.40	57.30	0.0691	0.0334	0.0337	0.6438
24-JAN-2022	531201	252.00	256.75	-0.0187	0.0349	0.0348	0.6649
24-JAN-2022	531203	29.45	30.50	-0.0350	0.0237	0.0238	0.4547
24-JAN-2022	531205	14.74	14.04	0.0487	0.0000	0.0034	0.0650
24-JAN-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
24-JAN-2022	531207	1.26	1.20	0.0488	0.0131	0.0135	0.2579
24-JAN-2022	531210	33.80	35.55	-0.0505	0.0323	0.0324	0.6190
24-JAN-2022	531211	9.95	9.95	0.0000	0.0234	0.0234	0.4471
24-JAN-2022	531212	33.50	35.15	-0.0481	0.0367	0.0368	0.7031
24-JAN-2022	531215	72.30	73.15	-0.0117	0.0413	0.0412	0.7871
24-JAN-2022	531216	28.60	29.70	-0.0377	0.0368	0.0368	0.7031
24-JAN-2022	531221	8.89	9.35	-0.0504	0.0204	0.0207	0.3955
24-JAN-2022	531223	31.80	34.85	-0.0916	0.0404	0.0408	0.7795
24-JAN-2022	531225	52.80	55.55	-0.0508	0.0357	0.0358	0.6840
24-JAN-2022	531227	30.45	29.00	0.0488	0.0213	0.0215	0.4108
24-JAN-2022	531228	8.00	8.14	-0.0173	0.0136	0.0136	0.2598
24-JAN-2022	531233	10.73	11.29	-0.0509	0.0508	0.0508	0.9705
24-JAN-2022	531234	178.75	198.60	-0.1053	0.0397	0.0403	0.7699
24-JAN-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
24-JAN-2022	531237	6.70	6.50	0.0303	0.0206	0.0206	0.3936
24-JAN-2022	531240	7.10	7.47	-0.0508	0.0111	0.0117	0.2235
24-JAN-2022	531246	31.50	31.50	0.0000	0.0315	0.0314	0.5999
24-JAN-2022	531252	7.10	7.45	-0.0481	0.0284	0.0285	0.5445
24-JAN-2022	531253	130.00	143.70	-0.1002	0.0303	0.0310	0.5923
24-JAN-2022	531254	38.70	37.40	0.0342	0.0326	0.0326	0.6228
24-JAN-2022	531255	23.85	23.90	-0.0021	0.0444	0.0443	0.8464
24-JAN-2022	531257	32.75	34.45	-0.0506	0.0448	0.0448	0.8559
24-JAN-2022	531259	6.37	6.70	-0.0505	0.0185	0.0188	0.3592
24-JAN-2022	531260	253.85	267.20	-0.0513	0.0321	0.0322	0.6152
24-JAN-2022	531265	10.18	9.70	0.0483	0.0139	0.0143	0.2732
24-JAN-2022	531268	43.20	45.45	-0.0508	0.0347	0.0348	0.6649
24-JAN-2022	531272	5.52	5.42	0.0183	0.0053	0.0055	0.1051
24-JAN-2022	531273	255.50	268.05	-0.0480	0.0404	0.0405	0.7738
24-JAN-2022	531274	13.53	12.92	0.0461	0.0164	0.0166	0.3171
24-JAN-2022	531278	55.10	58.00	-0.0513	0.0345	0.0346	0.6610
24-JAN-2022	531279	56.70	59.65	-0.0507	0.0317	0.0318	0.6075
24-JAN-2022	531280	6.70	7.05	-0.0509	0.0360	0.0361	0.6897
24-JAN-2022	531281	16.25	17.10	-0.0510	0.0362	0.0363	0.6935
24-JAN-2022	531283	10.69	11.25	-0.0511	0.0182	0.0185	0.3534
24-JAN-2022	531287	81.95	90.10	-0.0948	0.0352	0.0358	0.6840
24-JAN-2022	531288	6.28	6.28	0.0000	0.0162	0.0162	0.3095
24-JAN-2022	531289	67.95	70.40	-0.0354	0.0362	0.0362	0.6916
24-JAN-2022	531297	73.20	83.10	-0.1268	0.0430	0.0438	0.8368
24-JAN-2022	531300	10.70	10.70	0.0000	0.0285	0.0284	0.5426
24-JAN-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
24-JAN-2022	531304	9.00	8.80	0.0225	0.0222	0.0222	0.4241
24-JAN-2022	531306	697.90	730.05	-0.0450	0.0317	0.0318	0.6075
24-JAN-2022	531307	13.50	14.70	-0.0852	0.0339	0.0344	0.6572
24-JAN-2022	531310	125.70	132.30	-0.0512	0.0329	0.0330	0.6305
24-JAN-2022	531314	19.45	20.45	-0.0501	0.0294	0.0296	0.5655
24-JAN-2022	531319	5.02	5.28	-0.0505	0.0272	0.0273	0.5216
24-JAN-2022	531323	12.93	13.60	-0.0505	0.0307	0.0308	0.5884
24-JAN-2022	531324	24.85	26.15	-0.0510	0.0217	0.0220	0.4203
24-JAN-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
24-JAN-2022	531328	9.74	10.25	-0.0510	0.0333	0.0334	0.6381
24-JAN-2022	531334	8.25	8.68	-0.0508	0.0325	0.0326	0.6228
24-JAN-2022	531336	6.86	6.55	0.0462	0.0230	0.0232	0.4432
24-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
24-JAN-2022	531340	49.45	50.60	-0.0230	0.0357	0.0357	0.6820
24-JAN-2022	531341	8.70	8.70	0.0000	0.0314	0.0313	0.5980
24-JAN-2022	531343	9.00	9.00	0.0000	0.0234	0.0233	0.4451
24-JAN-2022	531346	49.05	49.70	-0.0132	0.0381	0.0380	0.7260
24-JAN-2022	531352	21.10	22.20	-0.0508	0.0323	0.0324	0.6190
24-JAN-2022	531357	2.38	2.38	0.0000	0.0121	0.0120	0.2293
24-JAN-2022	531358	194.05	205.60	-0.0578	0.0291	0.0293	0.5598
24-JAN-2022	531359	108.40	114.10	-0.0512	0.0377	0.0378	0.7222
24-JAN-2022	531360	11.04	11.62	-0.0512	0.0249	0.0251	0.4795
24-JAN-2022	531364	38.85	43.05	-0.1027	0.0402	0.0407	0.7776
24-JAN-2022	531370	11.98	11.98	0.0000	0.0294	0.0293	0.5598
24-JAN-2022	531380	52.00	52.25	-0.0048	0.0378	0.0377	0.7203
24-JAN-2022	531387	7.45	7.31	0.0190	0.0107	0.0108	0.2063
24-JAN-2022	531390	61.95	61.10	0.0138	0.0359	0.0359	0.6859
24-JAN-2022	531395	15.35	15.35	0.0000	0.0151	0.0150	0.2866
24-JAN-2022	531396	4.97	4.74	0.0474	0.0291	0.0292	0.5579
24-JAN-2022	531397	14.50	14.50	0.0000	0.0217	0.0216	0.4127
24-JAN-2022	531398	115.00	116.30	-0.0112	0.0367	0.0366	0.6992
24-JAN-2022	531399	31.60	33.25	-0.0509	0.0183	0.0186	0.3554
24-JAN-2022	531402	19.30	18.70	0.0316	0.0335	0.0335	0.6400
24-JAN-2022	531406	9.28	9.76	-0.0504	0.0254	0.0255	0.4872
24-JAN-2022	531409	19.92	20.96	-0.0509	0.0305	0.0307	0.5865
24-JAN-2022	531411	2.08	2.04	0.0194	0.0343	0.0343	0.6553
24-JAN-2022	531412	85.10	89.50	-0.0504	0.0288	0.0290	0.5540
24-JAN-2022	531413	6.99	7.35	-0.0502	0.0264	0.0266	0.5082
24-JAN-2022	531416	28.75	30.25	-0.0509	0.0390	0.0391	0.7470
24-JAN-2022	531417	4.56	4.42	0.0312	0.0341	0.0341	0.6515
24-JAN-2022	531420	1.87	1.79	0.0437	0.0079	0.0084	0.1605
24-JAN-2022	531429	2.83	2.70	0.0470	0.0317	0.0318	0.6075
24-JAN-2022	531432	7.49	7.14	0.0479	0.0211	0.0213	0.4069
24-JAN-2022	531433	2.12	2.20	-0.0370	0.0360	0.0360	0.6878
24-JAN-2022	531436	7.25	7.25	0.0000	0.0328	0.0328	0.6266
24-JAN-2022	531437	79.75	82.85	-0.0381	0.0453	0.0453	0.8655
24-JAN-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
24-JAN-2022	531449	821.90	865.10	-0.0512	0.1300	0.1298	2.4798
24-JAN-2022	531454	26.50	27.85	-0.0497	0.0434	0.0434	0.8292
24-JAN-2022	531456	4.73	4.97	-0.0495	0.0367	0.0368	0.7031
24-JAN-2022	531460	7.19	7.02	0.0239	0.0359	0.0358	0.6840
24-JAN-2022	531465	13.14	13.40	-0.0196	0.0090	0.0090	0.1719
24-JAN-2022	531471	11.50	12.10	-0.0509	0.0351	0.0352	0.6725
24-JAN-2022	531472	13.35	13.17	0.0136	0.0339	0.0338	0.6457
24-JAN-2022	531489	301.90	317.75	-0.0512	0.0413	0.0413	0.7890
24-JAN-2022	531494	41.35	40.80	0.0134	0.0343	0.0343	0.6553
24-JAN-2022	531496	1.92	1.92	0.0000	0.0278	0.0277	0.5292
24-JAN-2022	531499	10.47	11.02	-0.0512	0.0366	0.0367	0.7012
24-JAN-2022	531502	6.06	6.18	-0.0196	0.0161	0.0162	0.3095
24-JAN-2022	531503	87.05	91.60	-0.0509	0.0354	0.0355	0.6782
24-JAN-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
24-JAN-2022	531506	10.65	10.41	0.0228	0.0173	0.0174	0.3324
24-JAN-2022	531509	9.19	9.67	-0.0509	0.0246	0.0248	0.4738
24-JAN-2022	531512	7.94	8.12	-0.0224	0.0786	0.0784	1.4978
24-JAN-2022	531515	0.44	0.44	0.0000	0.0248	0.0248	0.4738
24-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
24-JAN-2022	531525	20.95	22.05	-0.0512	0.0000	0.0036	0.0688
24-JAN-2022	531533	55.75	53.55	0.0403	0.0308	0.0308	0.5884
24-JAN-2022	531539	25.65	26.00	-0.0136	0.0366	0.0366	0.6992
24-JAN-2022	531540	60.60	63.45	-0.0460	0.0359	0.0360	0.6878
24-JAN-2022	531541	7.48	7.85	-0.0483	0.0343	0.0344	0.6572
24-JAN-2022	531550	6.01	6.32	-0.0503	0.0240	0.0242	0.4623
24-JAN-2022	531552	25.61	26.95	-0.0510	0.0478	0.0478	0.9132
24-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
24-JAN-2022	531560	15.50	16.30	-0.0503	0.0115	0.0120	0.2293
24-JAN-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
24-JAN-2022	531569	57.65	54.95	0.0480	0.0299	0.0300	0.5731
24-JAN-2022	531574	8.55	8.99	-0.0502	0.0360	0.0361	0.6897
24-JAN-2022	531578	6.45	6.78	-0.0499	0.0344	0.0345	0.6591
24-JAN-2022	531582	15.26	16.06	-0.0511	0.0311	0.0312	0.5961
24-JAN-2022	531583	19.00	19.80	-0.0412	0.0355	0.0355	0.6782
24-JAN-2022	531585	7.39	7.77	-0.0501	0.0299	0.0300	0.5731
24-JAN-2022	531591	4.27	4.19	0.0189	0.0362	0.0362	0.6916
24-JAN-2022	531592	7.93	8.34	-0.0504	0.0255	0.0257	0.4910
24-JAN-2022	531594	25.20	26.50	-0.0503	0.0328	0.0329	0.6286
24-JAN-2022	531600	69.05	72.50	-0.0488	0.0219	0.0221	0.4222
24-JAN-2022	531608	41.00	39.10	0.0474	0.0338	0.0339	0.6477
24-JAN-2022	531609	370.00	361.90	0.0221	0.0328	0.0327	0.6247
24-JAN-2022	531613	2.16	2.27	-0.0497	0.0304	0.0306	0.5846
24-JAN-2022	531616	155.40	160.55	-0.0326	0.0319	0.0319	0.6094
24-JAN-2022	531621	2.78	2.78	0.0000	0.0237	0.0236	0.4509
24-JAN-2022	531626	9.86	10.37	-0.0504	0.0324	0.0325	0.6209
24-JAN-2022	531635	39.75	41.80	-0.0503	0.0376	0.0376	0.7183
24-JAN-2022	531637	133.10	135.95	-0.0212	0.0303	0.0303	0.5789
24-JAN-2022	531638	71.55	74.35	-0.0384	0.0392	0.0392	0.7489
24-JAN-2022	531640	16.80	16.80	0.0000	0.0078	0.0078	0.1490
24-JAN-2022	531644	10.70	11.26	-0.0510	0.0209	0.0212	0.4050
24-JAN-2022	531648	3.81	4.01	-0.0512	0.0344	0.0345	0.6591
24-JAN-2022	531650	0.86	0.82	0.0476	0.0137	0.0140	0.2675
24-JAN-2022	531651	685.90	722.00	-0.0513	0.0244	0.0246	0.4700
24-JAN-2022	531652	24.95	25.00	-0.0020	0.0325	0.0325	0.6209
24-JAN-2022	531658	8.81	9.03	-0.0247	0.0285	0.0285	0.5445
24-JAN-2022	531661	19.36	18.57	0.0417	0.0312	0.0312	0.5961
24-JAN-2022	531663	1.26	1.26	0.0000	0.0215	0.0214	0.4088
24-JAN-2022	531667	60.35	63.50	-0.0509	0.0366	0.0367	0.7012
24-JAN-2022	531668	3.77	3.96	-0.0492	0.0396	0.0396	0.7566
24-JAN-2022	531672	25.70	25.70	0.0000	0.0299	0.0299	0.5712
24-JAN-2022	531673	13.59	13.59	0.0000	0.0205	0.0205	0.3917
24-JAN-2022	531676	8.08	8.50	-0.0507	0.0123	0.0128	0.2445
24-JAN-2022	531680	6.86	7.20	-0.0484	0.0240	0.0242	0.4623
24-JAN-2022	531681	2.23	2.23	0.0000	0.0201	0.0201	0.3840
24-JAN-2022	531686	1.33	1.33	0.0000	0.0218	0.0217	0.4146
24-JAN-2022	531688	26.50	27.10	-0.0224	0.0389	0.0389	0.7432
24-JAN-2022	531692	1.13	1.13	0.0000	0.0212	0.0211	0.4031
24-JAN-2022	531694	33.35	34.80	-0.0426	0.0392	0.0392	0.7489
24-JAN-2022	531716	4.75	4.99	-0.0493	0.0219	0.0221	0.4222
24-JAN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	531726	125.45	132.05	-0.0513	0.0568	0.0568	1.0852
24-JAN-2022	531727	54.15	57.65	-0.0626	0.0410	0.0412	0.7871
24-JAN-2022	531735	31.20	29.75	0.0476	0.0165	0.0168	0.3210
24-JAN-2022	531737	8.77	8.94	-0.0192	0.0149	0.0149	0.2847
24-JAN-2022	531739	9.65	10.15	-0.0505	0.0441	0.0441	0.8425
24-JAN-2022	531744	57.90	60.80	-0.0489	0.0296	0.0297	0.5674
24-JAN-2022	531752	1.22	1.17	0.0418	0.0349	0.0349	0.6668
24-JAN-2022	531758	7.91	8.32	-0.0505	0.0283	0.0285	0.5445
24-JAN-2022	531762	10.57	10.95	-0.0353	0.0389	0.0389	0.7432
24-JAN-2022	531769	3.50	3.34	0.0468	0.0235	0.0237	0.4528
24-JAN-2022	531771	13.07	13.07	0.0000	0.0151	0.0150	0.2866
24-JAN-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
24-JAN-2022	531778	26.90	28.30	-0.0507	0.0362	0.0363	0.6935
24-JAN-2022	531780	5.97	5.69	0.0480	0.0238	0.0240	0.4585
24-JAN-2022	531784	3.22	3.38	-0.0485	0.0344	0.0345	0.6591
24-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
24-JAN-2022	531802	31.05	31.70	-0.0207	0.0367	0.0367	0.7012
24-JAN-2022	531810	48.55	51.10	-0.0512	0.0352	0.0353	0.6744
24-JAN-2022	531812	0.86	0.90	-0.0455	0.0295	0.0296	0.5655
24-JAN-2022	531813	76.95	80.90	-0.0501	0.0308	0.0309	0.5903
24-JAN-2022	531814	8.91	9.36	-0.0493	0.0452	0.0452	0.8635
24-JAN-2022	531819	13.10	13.10	0.0000	0.0200	0.0200	0.3821
24-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
24-JAN-2022	531822	64.10	62.50	0.0253	0.0395	0.0394	0.7527
24-JAN-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
24-JAN-2022	531832	5.08	5.34	-0.0499	0.0253	0.0255	0.4872
24-JAN-2022	531834	10.53	11.08	-0.0509	0.0263	0.0264	0.5044
24-JAN-2022	531841	16.48	15.70	0.0485	0.0281	0.0282	0.5388
24-JAN-2022	531842	31.35	32.95	-0.0498	0.0387	0.0388	0.7413
24-JAN-2022	531846	10.18	10.71	-0.0508	0.0261	0.0263	0.5025
24-JAN-2022	531847	909.85	891.10	0.0208	0.0238	0.0238	0.4547
24-JAN-2022	531859	123.25	129.05	-0.0460	0.0371	0.0371	0.7088
24-JAN-2022	531861	31.35	33.00	-0.0513	0.0341	0.0342	0.6534
24-JAN-2022	531862	324.45	331.05	-0.0201	0.0250	0.0250	0.4776
24-JAN-2022	531867	8.94	8.65	0.0330	0.0351	0.0351	0.6706
24-JAN-2022	531869	47.20	49.65	-0.0506	0.0331	0.0332	0.6343
24-JAN-2022	531878	6.91	7.58	-0.0925	0.0398	0.0402	0.7680
24-JAN-2022	531881	27.65	27.65	0.0000	0.0363	0.0363	0.6935
24-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
24-JAN-2022	531888	77.25	82.60	-0.0670	0.0419	0.0420	0.8024
24-JAN-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
24-JAN-2022	531893	22.96	21.87	0.0486	0.0378	0.0378	0.7222
24-JAN-2022	531900	23.75	24.70	-0.0392	0.0337	0.0337	0.6438
24-JAN-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
24-JAN-2022	531904	0.33	0.32	0.0308	0.0014	0.0026	0.0497
24-JAN-2022	531909	11.02	11.59	-0.0504	0.0328	0.0329	0.6286
24-JAN-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
24-JAN-2022	531911	39.95	42.05	-0.0512	0.0186	0.0189	0.3611
24-JAN-2022	531913	8.36	8.01	0.0428	0.0293	0.0294	0.5617
24-JAN-2022	531917	2.21	2.12	0.0416	0.0354	0.0354	0.6763
24-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	531923	42.20	45.05	-0.0654	0.0372	0.0374	0.7145
24-JAN-2022	531925	3.62	3.81	-0.0512	0.0364	0.0365	0.6973
24-JAN-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
24-JAN-2022	531929	9.29	9.77	-0.0504	0.0327	0.0328	0.6266
24-JAN-2022	531930	94.90	90.40	0.0486	0.0309	0.0311	0.5942
24-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
24-JAN-2022	531944	4.10	3.91	0.0474	0.0153	0.0156	0.2980
24-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
24-JAN-2022	531950	4.18	4.40	-0.0513	0.0374	0.0375	0.7164
24-JAN-2022	531952	48.15	52.35	-0.0836	0.0396	0.0400	0.7642
24-JAN-2022	531962	23.70	24.90	-0.0494	0.0342	0.0343	0.6553
24-JAN-2022	531968	18.75	18.75	0.0000	0.0174	0.0174	0.3324
24-JAN-2022	531977	9.98	10.50	-0.0508	0.0402	0.0402	0.7680
24-JAN-2022	531979	48.15	50.70	-0.0516	0.0283	0.0285	0.5445
24-JAN-2022	531980	12.92	12.31	0.0484	0.0193	0.0195	0.3725
24-JAN-2022	531982	19.00	20.00	-0.0513	0.0306	0.0308	0.5884
24-JAN-2022	531989	4.23	4.23	0.0000	0.0212	0.0212	0.4050
24-JAN-2022	531991	3.08	3.24	-0.0506	0.0302	0.0303	0.5789
24-JAN-2022	531994	145.85	138.95	0.0485	0.0262	0.0264	0.5044
24-JAN-2022	531996	14.04	14.77	-0.0507	0.0364	0.0365	0.6973
24-JAN-2022	532001	37.00	35.70	0.0358	0.0283	0.0284	0.5426
24-JAN-2022	532005	60.60	61.90	-0.0212	0.0412	0.0411	0.7852
24-JAN-2022	532007	15.10	15.89	-0.0510	0.0331	0.0332	0.6343
24-JAN-2022	532011	167.35	167.20	0.0009	0.0317	0.0316	0.6037
24-JAN-2022	532015	7.13	7.50	-0.0506	0.0375	0.0376	0.7183
24-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
24-JAN-2022	532022	6.49	6.77	-0.0422	0.0395	0.0396	0.7566
24-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
24-JAN-2022	532029	922.80	900.50	0.0245	0.0077	0.0079	0.1509
24-JAN-2022	532035	15.01	15.78	-0.0500	0.0375	0.0376	0.7183
24-JAN-2022	532039	54.60	56.85	-0.0404	0.0361	0.0362	0.6916
24-JAN-2022	532041	4.03	4.24	-0.0508	0.0392	0.0393	0.7508
24-JAN-2022	532042	25.95	25.05	0.0353	0.0261	0.0262	0.5006
24-JAN-2022	532053	56.25	59.20	-0.0511	0.0371	0.0371	0.7088
24-JAN-2022	532056	31.35	29.90	0.0474	0.0353	0.0354	0.6763
24-JAN-2022	532057	67.35	66.00	0.0202	0.0267	0.0267	0.5101
24-JAN-2022	532067	437.10	445.80	-0.0197	0.0372	0.0372	0.7107
24-JAN-2022	532070	22.30	20.05	0.1064	0.0413	0.0419	0.8005
24-JAN-2022	532072	0.29	0.28	0.0351	0.0000	0.0025	0.0478
24-JAN-2022	532078	10.50	10.50	0.0000	0.0130	0.0130	0.2484
24-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
24-JAN-2022	532090	1.92	2.02	-0.0508	0.0359	0.0360	0.6878
24-JAN-2022	532092	2.59	2.63	-0.0153	0.0406	0.0406	0.7757
24-JAN-2022	532100	11.04	11.62	-0.0512	0.0318	0.0320	0.6114
24-JAN-2022	532102	28.95	30.10	-0.0390	0.0339	0.0339	0.6477
24-JAN-2022	532113	2.11	2.22	-0.0508	0.0351	0.0352	0.6725
24-JAN-2022	532114	3.27	3.44	-0.0507	0.0286	0.0288	0.5502
24-JAN-2022	532123	3.75	3.94	-0.0494	0.0262	0.0264	0.5044
24-JAN-2022	532124	14.45	13.90	0.0388	0.0351	0.0352	0.6725
24-JAN-2022	532139	1.15	1.10	0.0445	0.0090	0.0095	0.1815
24-JAN-2022	532140	21.10	22.20	-0.0508	0.0334	0.0335	0.6400
24-JAN-2022	532145	8.10	8.17	-0.0086	0.0410	0.0409	0.7814
24-JAN-2022	532154	1.32	1.26	0.0465	0.1627	0.1623	3.1007
24-JAN-2022	532159	27.00	28.35	-0.0488	0.0408	0.0408	0.7795
24-JAN-2022	532160	14.10	14.80	-0.0485	0.0349	0.0350	0.6687
24-JAN-2022	532164	3.73	3.92	-0.0497	0.0330	0.0331	0.6324
24-JAN-2022	532166	0.39	0.38	0.0260	0.0170	0.0171	0.3267
24-JAN-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
24-JAN-2022	532183	4.62	4.86	-0.0506	0.0406	0.0407	0.7776
24-JAN-2022	532217	18.45	17.60	0.0472	0.0304	0.0305	0.5827
24-JAN-2022	532230	71.10	77.85	-0.0907	0.0353	0.0358	0.6840
24-JAN-2022	532262	1579.00	1504.20	0.0485	0.0264	0.0265	0.5063
24-JAN-2022	532271	8.74	9.19	-0.0502	0.0400	0.0401	0.7661
24-JAN-2022	532275	0.66	0.63	0.0465	0.0230	0.0232	0.4432
24-JAN-2022	532284	45.85	46.50	-0.0141	0.0375	0.0374	0.7145
24-JAN-2022	532304	28.70	28.65	0.0017	0.0302	0.0301	0.5751
24-JAN-2022	532320	18.60	18.90	-0.0160	0.0356	0.0355	0.6782
24-JAN-2022	532323	38.00	41.55	-0.0893	0.0303	0.0309	0.5903
24-JAN-2022	532329	221.95	231.80	-0.0434	0.0387	0.0387	0.7394
24-JAN-2022	532333	37.25	39.00	-0.0459	0.0414	0.0414	0.7909
24-JAN-2022	532334	18.10	19.05	-0.0512	0.0393	0.0393	0.7508
24-JAN-2022	532336	0.50	0.50	0.0000	0.0131	0.0130	0.2484
24-JAN-2022	532340	7.82	8.23	-0.0511	0.0332	0.0333	0.6362
24-JAN-2022	532344	188.45	195.90	-0.0388	0.0357	0.0357	0.6820
24-JAN-2022	532350	3.42	3.59	-0.0485	0.0348	0.0349	0.6668
24-JAN-2022	532355	4.15	4.20	-0.0120	0.0286	0.0286	0.5464
24-JAN-2022	532359	0.94	0.94	0.0000	0.0255	0.0254	0.4853
24-JAN-2022	532362	65.35	68.75	-0.0507	0.0319	0.0320	0.6114
24-JAN-2022	532372	192.10	183.90	0.0436	0.0440	0.0440	0.8406
24-JAN-2022	532373	29.95	31.40	-0.0473	0.0423	0.0424	0.8101
24-JAN-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
24-JAN-2022	532379	5.50	5.78	-0.0497	0.0367	0.0368	0.7031
24-JAN-2022	532380	26.50	24.10	0.0949	0.0396	0.0400	0.7642
24-JAN-2022	532384	169.50	175.95	-0.0373	0.0352	0.0352	0.6725
24-JAN-2022	532397	6.89	6.94	-0.0072	0.0365	0.0364	0.6954
24-JAN-2022	532402	13.99	14.72	-0.0509	0.0370	0.0371	0.7088
24-JAN-2022	532403	3.83	3.83	0.0000	0.0203	0.0202	0.3859
24-JAN-2022	532404	39.45	43.80	-0.1046	0.0397	0.0402	0.7680
24-JAN-2022	532406	745.15	781.95	-0.0482	0.0305	0.0306	0.5846
24-JAN-2022	532407	84.15	88.55	-0.0510	0.0376	0.0377	0.7203
24-JAN-2022	532410	20.15	21.20	-0.0508	0.0378	0.0379	0.7241
24-JAN-2022	532425	12.20	12.84	-0.0511	0.0321	0.0322	0.6152
24-JAN-2022	532435	316.75	323.35	-0.0206	0.0262	0.0262	0.5006
24-JAN-2022	532441	6.20	6.52	-0.0503	0.0332	0.0333	0.6362
24-JAN-2022	532444	1.52	1.46	0.0403	0.0301	0.0302	0.5770
24-JAN-2022	532455	12.46	12.04	0.0343	0.0386	0.0386	0.7375
24-JAN-2022	532459	116.70	123.85	-0.0595	0.0398	0.0399	0.7623
24-JAN-2022	532467	31.35	32.95	-0.0498	0.0280	0.0282	0.5388
24-JAN-2022	532468	9979.65	10207.00	-0.0225	0.0258	0.0258	0.4929
24-JAN-2022	532470	8.67	8.67	0.0000	0.0216	0.0216	0.4127
24-JAN-2022	532485	374.80	379.55	-0.0126	0.0163	0.0163	0.3114
24-JAN-2022	532503	1105.85	1210.25	-0.0902	0.0203	0.0212	0.4050
24-JAN-2022	532626	579.90	603.00	-0.0391	0.0378	0.0378	0.7222
24-JAN-2022	532645	4.32	4.12	0.0474	0.0262	0.0264	0.5044
24-JAN-2022	532656	9.69	10.20	-0.0513	0.0387	0.0388	0.7413
24-JAN-2022	532701	7.14	6.97	0.0241	0.0354	0.0354	0.6763
24-JAN-2022	532723	20.40	19.60	0.0400	0.0313	0.0313	0.5980
24-JAN-2022	532742	9863.30	10197.80	-0.0334	0.0309	0.0310	0.5923
24-JAN-2022	532744	18.21	19.16	-0.0509	0.0000	0.0036	0.0688
24-JAN-2022	532745	33.85	35.50	-0.0476	0.0353	0.0353	0.6744
24-JAN-2022	532766	5.01	5.27	-0.0506	0.0357	0.0358	0.6840
24-JAN-2022	532806	20.80	21.15	-0.0167	0.0377	0.0376	0.7183
24-JAN-2022	532820	5.73	6.03	-0.0510	0.0414	0.0414	0.7909
24-JAN-2022	532825	1.42	1.36	0.0432	0.0000	0.0031	0.0592
24-JAN-2022	532829	41.15	43.30	-0.0509	0.0351	0.0352	0.6725
24-JAN-2022	532841	534.75	564.65	-0.0544	0.0329	0.0331	0.6324
24-JAN-2022	532855	53.30	58.70	-0.0965	0.0393	0.0397	0.7585
24-JAN-2022	532874	1.63	1.71	-0.0479	0.0362	0.0363	0.6935
24-JAN-2022	532879	172.50	181.00	-0.0481	0.0431	0.0432	0.8253
24-JAN-2022	532893	49.10	54.25	-0.0997	0.0302	0.0309	0.5903
24-JAN-2022	532911	9.18	9.36	-0.0194	0.0270	0.0270	0.5158
24-JAN-2022	532918	33.15	36.35	-0.0922	0.0394	0.0399	0.7623
24-JAN-2022	532933	28.70	30.45	-0.0592	0.0325	0.0326	0.6228
24-JAN-2022	532957	29.25	30.15	-0.0303	0.0271	0.0271	0.5177
24-JAN-2022	532972	11.13	11.71	-0.0508	0.0378	0.0379	0.7241
24-JAN-2022	532975	4.71	4.95	-0.0497	0.0328	0.0329	0.6286
24-JAN-2022	532992	16.84	17.70	-0.0498	0.0302	0.0303	0.5789
24-JAN-2022	533014	27.50	28.90	-0.0497	0.0000	0.0035	0.0669
24-JAN-2022	533018	34.20	36.00	-0.0513	0.0312	0.0313	0.5980
24-JAN-2022	533019	45.10	47.45	-0.0508	0.0357	0.0358	0.6840
24-JAN-2022	533056	67.00	73.30	-0.0899	0.0400	0.0404	0.7718
24-JAN-2022	533078	28.70	30.00	-0.0443	0.0180	0.0183	0.3496
24-JAN-2022	533095	2587.50	2756.60	-0.0633	0.0274	0.0277	0.5292
24-JAN-2022	533101	205.35	216.15	-0.0513	0.0367	0.0367	0.7012
24-JAN-2022	533108	24.55	25.80	-0.0497	0.0425	0.0426	0.8139
24-JAN-2022	533110	34.70	35.95	-0.0354	0.0785	0.0784	1.4978
24-JAN-2022	533149	6.61	6.30	0.0480	0.0287	0.0288	0.5502
24-JAN-2022	533167	32.30	34.00	-0.0513	0.0347	0.0348	0.6649
24-JAN-2022	533170	84.55	86.30	-0.0205	0.0391	0.0391	0.7470
24-JAN-2022	533202	5.83	6.13	-0.0502	0.0358	0.0359	0.6859
24-JAN-2022	533210	47.05	46.45	0.0128	0.0314	0.0313	0.5980
24-JAN-2022	533212	91.00	93.05	-0.0223	0.0358	0.0358	0.6840
24-JAN-2022	533268	5.12	5.38	-0.0495	0.0288	0.0289	0.5521
24-JAN-2022	533285	37.70	37.70	0.0000	0.0432	0.0431	0.8234
24-JAN-2022	533289	45.85	48.25	-0.0510	0.0375	0.0376	0.7183
24-JAN-2022	533315	15.30	15.45	-0.0098	0.0379	0.0378	0.7222
24-JAN-2022	533407	44.60	45.45	-0.0189	0.0275	0.0274	0.5235
24-JAN-2022	533427	15.44	16.25	-0.0511	0.0421	0.0421	0.8043
24-JAN-2022	533477	352.15	371.15	-0.0525	0.0287	0.0289	0.5521
24-JAN-2022	533602	7.06	7.43	-0.0511	0.0337	0.0338	0.6457
24-JAN-2022	533608	103.40	111.75	-0.0777	0.0403	0.0406	0.7757
24-JAN-2022	533896	18.00	18.85	-0.0461	0.0473	0.0473	0.9037
24-JAN-2022	534060	9.12	9.60	-0.0513	0.0407	0.0407	0.7776
24-JAN-2022	534063	35.20	34.70	0.0143	0.0224	0.0224	0.4280
24-JAN-2022	534064	44.40	42.30	0.0485	0.0188	0.0191	0.3649
24-JAN-2022	534190	4.92	4.92	0.0000	0.0338	0.0337	0.6438
24-JAN-2022	534338	18.40	17.60	0.0445	0.0287	0.0288	0.5502
24-JAN-2022	534422	13.75	14.40	-0.0462	0.0342	0.0343	0.6553
24-JAN-2022	534612	23.15	24.35	-0.0505	0.0378	0.0379	0.7241
24-JAN-2022	534618	344.15	355.60	-0.0327	0.0336	0.0336	0.6419
24-JAN-2022	534623	25.25	27.35	-0.0799	0.0331	0.0335	0.6400
24-JAN-2022	534680	141.40	148.15	-0.0466	0.0348	0.0348	0.6649
24-JAN-2022	534691	22.45	23.60	-0.0500	0.0403	0.0404	0.7718
24-JAN-2022	534731	1.90	2.00	-0.0513	0.0337	0.0338	0.6457
24-JAN-2022	534732	6.34	6.67	-0.0507	0.0330	0.0331	0.6324
24-JAN-2022	534733	6.03	6.34	-0.0501	0.0346	0.0347	0.6629
24-JAN-2022	534741	2.53	2.66	-0.0501	0.0372	0.0373	0.7126
24-JAN-2022	534755	3.09	2.99	0.0329	0.0384	0.0383	0.7317
24-JAN-2022	534796	19.35	20.35	-0.0504	0.0265	0.0266	0.5082
24-JAN-2022	534920	1.07	1.02	0.0479	0.0110	0.0115	0.2197
24-JAN-2022	535136	43.50	45.70	-0.0493	0.0303	0.0304	0.5808
24-JAN-2022	535204	8.55	8.99	-0.0502	0.0382	0.0383	0.7317
24-JAN-2022	535205	8.99	9.46	-0.0510	0.0396	0.0397	0.7585
24-JAN-2022	535267	35.90	37.75	-0.0502	0.0328	0.0329	0.6286
24-JAN-2022	535276	605.70	623.89	-0.0296	0.0018	0.0028	0.0535
24-JAN-2022	535387	17.28	17.28	0.0000	0.0097	0.0097	0.1853
24-JAN-2022	535566	140.05	133.40	0.0486	0.0354	0.0354	0.6763
24-JAN-2022	535620	192.00	199.55	-0.0386	0.0374	0.0374	0.7145
24-JAN-2022	535621	71.55	74.40	-0.0391	0.0349	0.0350	0.6687
24-JAN-2022	535657	13.55	12.95	0.0453	0.0349	0.0349	0.6668
24-JAN-2022	535667	49.70	52.30	-0.0510	0.0310	0.0312	0.5961
24-JAN-2022	535693	31.00	33.00	-0.0625	0.0372	0.0374	0.7145
24-JAN-2022	535694	0.93	0.89	0.0440	0.0158	0.0161	0.3076
24-JAN-2022	535719	3.70	3.70	0.0000	0.0216	0.0215	0.4108
24-JAN-2022	535730	0.97	0.93	0.0421	0.0286	0.0287	0.5483
24-JAN-2022	536128	0.37	0.36	0.0274	0.0197	0.0198	0.3783
24-JAN-2022	536170	8.48	8.92	-0.0506	0.0289	0.0290	0.5540
24-JAN-2022	536264	262.75	276.55	-0.0512	0.0408	0.0408	0.7795
24-JAN-2022	536493	646.00	684.20	-0.0575	0.0290	0.0292	0.5579
24-JAN-2022	536565	8.50	8.50	0.0000	0.0267	0.0267	0.5101
24-JAN-2022	536659	19.85	20.85	-0.0491	0.0356	0.0357	0.6820
24-JAN-2022	536672	13.59	13.86	-0.0197	0.0322	0.0322	0.6152
24-JAN-2022	536709	14.45	15.20	-0.0506	0.0394	0.0395	0.7546
24-JAN-2022	536751	1.02	0.98	0.0400	0.0293	0.0294	0.5617
24-JAN-2022	536846	6.02	6.20	-0.0295	0.0315	0.0315	0.6018
24-JAN-2022	536868	30.15	31.10	-0.0310	0.0311	0.0311	0.5942
24-JAN-2022	536965	7.81	8.13	-0.0402	0.0345	0.0345	0.6591
24-JAN-2022	536974	23.55	25.25	-0.0697	0.0370	0.0372	0.7107
24-JAN-2022	537069	16.48	17.94	-0.0849	0.0515	0.0517	0.9877
24-JAN-2022	537253	39.10	40.50	-0.0352	0.0377	0.0377	0.7203
24-JAN-2022	537254	9.00	8.94	0.0067	0.0376	0.0375	0.7164
24-JAN-2022	537259	388.55	399.90	-0.0288	0.0273	0.0273	0.5216
24-JAN-2022	537326	12.94	13.62	-0.0512	0.0347	0.0348	0.6649
24-JAN-2022	537392	20.75	21.60	-0.0401	0.0340	0.0341	0.6515
24-JAN-2022	537524	1.76	1.85	-0.0499	0.0389	0.0390	0.7451
24-JAN-2022	537536	70.85	70.10	0.0106	0.0404	0.0403	0.7699
24-JAN-2022	537707	30.35	30.35	0.0000	0.0218	0.0217	0.4146
24-JAN-2022	537709	10.83	11.39	-0.0504	0.0237	0.0239	0.4566
24-JAN-2022	537750	140.75	150.75	-0.0686	0.0307	0.0311	0.5942
24-JAN-2022	537800	7.41	7.79	-0.0500	0.0382	0.0382	0.7298
24-JAN-2022	537838	1.82	1.91	-0.0483	0.0099	0.0105	0.2006
24-JAN-2022	537839	21.60	21.65	-0.0023	0.0345	0.0345	0.6591
24-JAN-2022	537840	26.45	26.45	0.0000	0.0335	0.0335	0.6400
24-JAN-2022	537985	14.65	15.34	-0.0460	0.0199	0.0201	0.3840
24-JAN-2022	538019	2.73	2.60	0.0488	0.0334	0.0335	0.6400
24-JAN-2022	538081	1.90	1.95	-0.0260	0.0255	0.0255	0.4872
24-JAN-2022	538092	133.55	138.00	-0.0328	0.0380	0.0380	0.7260
24-JAN-2022	538119	47.25	47.50	-0.0053	0.0325	0.0324	0.6190
24-JAN-2022	538180	0.57	0.60	-0.0513	0.0305	0.0306	0.5846
24-JAN-2022	538212	5.42	5.70	-0.0504	0.0374	0.0374	0.7145
24-JAN-2022	538273	12.96	12.96	0.0000	0.0186	0.0185	0.3534
24-JAN-2022	538351	70.00	72.40	-0.0337	0.0246	0.0247	0.4719
24-JAN-2022	538382	129.70	128.25	0.0112	0.0254	0.0253	0.4834
24-JAN-2022	538395	62.20	65.45	-0.0509	0.0238	0.0240	0.4585
24-JAN-2022	538401	64.60	67.00	-0.0365	0.0386	0.0386	0.7375
24-JAN-2022	538402	80.75	84.25	-0.0424	0.0147	0.0150	0.2866
24-JAN-2022	538423	0.40	0.39	0.0253	0.0221	0.0221	0.4222
24-JAN-2022	538433	0.56	0.54	0.0364	0.0255	0.0256	0.4891
24-JAN-2022	538446	100.35	105.00	-0.0453	0.0289	0.0290	0.5540
24-JAN-2022	538451	44.10	46.20	-0.0465	0.0280	0.0281	0.5368
24-JAN-2022	538452	11.73	11.73	0.0000	0.0236	0.0235	0.4490
24-JAN-2022	538464	5.68	5.41	0.0487	0.0309	0.0310	0.5923
24-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
24-JAN-2022	538476	15.93	16.76	-0.0508	0.0444	0.0444	0.8483
24-JAN-2022	538521	21.30	21.85	-0.0255	0.0305	0.0305	0.5827
24-JAN-2022	538537	3.24	3.41	-0.0511	0.0270	0.0272	0.5197
24-JAN-2022	538539	6.37	6.70	-0.0505	0.0342	0.0343	0.6553
24-JAN-2022	538540	0.61	0.64	-0.0480	0.0293	0.0294	0.5617
24-JAN-2022	538541	9.99	9.52	0.0482	0.0100	0.0105	0.2006
24-JAN-2022	538542	13.98	13.98	0.0000	0.0279	0.0278	0.5311
24-JAN-2022	538546	62.60	65.85	-0.0506	0.0090	0.0097	0.1853
24-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
24-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
24-JAN-2022	538564	272.60	275.10	-0.0091	0.0359	0.0358	0.6840
24-JAN-2022	538565	71.90	75.80	-0.0528	0.0324	0.0325	0.6209
24-JAN-2022	538566	821.35	843.30	-0.0264	0.0251	0.0251	0.4795
24-JAN-2022	538568	11.80	11.24	0.0486	0.0183	0.0186	0.3554
24-JAN-2022	538569	9.24	9.72	-0.0506	0.0312	0.0313	0.5980
24-JAN-2022	538575	0.34	0.33	0.0299	0.0090	0.0092	0.1758
24-JAN-2022	538596	7.40	7.43	-0.0040	0.0310	0.0309	0.5903
24-JAN-2022	538597	41.85	44.05	-0.0512	0.0374	0.0375	0.7164
24-JAN-2022	538607	7.84	7.69	0.0193	0.0380	0.0379	0.7241
24-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
24-JAN-2022	538610	44.50	46.80	-0.0504	0.1008	0.1006	1.9220
24-JAN-2022	538611	25.23	26.55	-0.0510	0.0345	0.0346	0.6610
24-JAN-2022	538634	127.50	132.00	-0.0347	0.0424	0.0424	0.8101
24-JAN-2022	538646	25.95	24.95	0.0393	0.0340	0.0340	0.6496
24-JAN-2022	538647	15.20	14.50	0.0471	0.0254	0.0255	0.4872
24-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
24-JAN-2022	538674	8.05	8.05	0.0000	0.0231	0.0231	0.4413
24-JAN-2022	538683	628.52	644.13	-0.0245	0.0021	0.0027	0.0516
24-JAN-2022	538706	182.25	184.10	-0.0101	0.0253	0.0253	0.4834
24-JAN-2022	538707	25.40	25.40	0.0000	0.0315	0.0314	0.5999
24-JAN-2022	538708	10.62	10.12	0.0482	0.0469	0.0469	0.8960
24-JAN-2022	538713	44.70	47.05	-0.0512	0.0396	0.0397	0.7585
24-JAN-2022	538714	70.40	70.50	-0.0014	0.0287	0.0286	0.5464
24-JAN-2022	538715	99.95	105.20	-0.0512	0.0462	0.0462	0.8826
24-JAN-2022	538732	53.60	56.40	-0.0509	0.0302	0.0304	0.5808
24-JAN-2022	538733	12.61	12.99	-0.0297	0.0402	0.0402	0.7680
24-JAN-2022	538734	202.15	212.75	-0.0511	0.0393	0.0393	0.7508
24-JAN-2022	538742	30.30	31.10	-0.0261	0.0308	0.0308	0.5884
24-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
24-JAN-2022	538770	9.21	9.45	-0.0257	0.0359	0.0358	0.6840
24-JAN-2022	538772	67.20	70.70	-0.0508	0.0366	0.0366	0.6992
24-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	538778	50.00	50.95	-0.0188	0.0351	0.0350	0.6687
24-JAN-2022	538786	21.60	20.92	0.0320	0.0272	0.0272	0.5197
24-JAN-2022	538787	21.02	22.12	-0.0510	0.0377	0.0378	0.7222
24-JAN-2022	538788	45.00	43.05	0.0443	0.0224	0.0225	0.4299
24-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	538795	357.15	378.90	-0.0591	0.0314	0.0316	0.6037
24-JAN-2022	538812	21.95	22.05	-0.0045	0.0362	0.0361	0.6897
24-JAN-2022	538833	3.46	3.30	0.0473	0.0293	0.0294	0.5617
24-JAN-2022	538834	16.80	17.65	-0.0494	0.0345	0.0346	0.6610
24-JAN-2022	538837	192.75	202.45	-0.0491	0.0361	0.0362	0.6916
24-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
24-JAN-2022	538860	4.68	4.92	-0.0500	0.0332	0.0333	0.6362
24-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
24-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	538868	33.25	31.70	0.0477	0.0174	0.0177	0.3382
24-JAN-2022	538874	3.32	3.17	0.0462	0.0154	0.0157	0.2999
24-JAN-2022	538875	15.70	16.35	-0.0406	0.0176	0.0178	0.3401
24-JAN-2022	538881	16.75	16.30	0.0272	0.0155	0.0155	0.2961
24-JAN-2022	538882	22.85	24.00	-0.0491	0.0429	0.0429	0.8196
24-JAN-2022	538890	274.85	289.30	-0.0512	0.0399	0.0399	0.7623
24-JAN-2022	538891	156.45	149.00	0.0488	0.0325	0.0326	0.6228
24-JAN-2022	538894	57.00	59.85	-0.0488	0.0323	0.0325	0.6209
24-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	538896	832.40	841.45	-0.0108	0.0361	0.0360	0.6878
24-JAN-2022	538897	9.26	8.82	0.0487	0.0148	0.0152	0.2904
24-JAN-2022	538918	13.21	13.87	-0.0488	0.0294	0.0295	0.5636
24-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
24-JAN-2022	538920	69.35	72.15	-0.0396	0.0200	0.0201	0.3840
24-JAN-2022	538922	29.10	30.60	-0.0503	0.0417	0.0417	0.7967
24-JAN-2022	538923	22.05	22.05	0.0000	0.0239	0.0238	0.4547
24-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
24-JAN-2022	538928	25.85	26.10	-0.0096	0.0315	0.0314	0.5999
24-JAN-2022	538935	16.94	16.14	0.0484	0.0102	0.0107	0.2044
24-JAN-2022	538942	23.20	24.30	-0.0463	0.0408	0.0408	0.7795
24-JAN-2022	538943	37.35	39.30	-0.0509	0.0332	0.0333	0.6362
24-JAN-2022	538952	2.77	2.91	-0.0493	0.0366	0.0366	0.6992
24-JAN-2022	538963	2.96	2.82	0.0485	0.0202	0.0204	0.3897
24-JAN-2022	538964	650.00	661.05	-0.0169	0.0361	0.0361	0.6897
24-JAN-2022	538965	33.65	34.05	-0.0118	0.0311	0.0310	0.5923
24-JAN-2022	538970	84.70	90.00	-0.0607	0.0274	0.0277	0.5292
24-JAN-2022	538987	391.75	423.50	-0.0779	0.0375	0.0378	0.7222
24-JAN-2022	538992	456.70	480.70	-0.0512	0.0216	0.0218	0.4165
24-JAN-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
24-JAN-2022	539005	51.45	51.45	0.0000	0.0191	0.0191	0.3649
24-JAN-2022	539006	4530.30	4768.70	-0.0513	0.0328	0.0329	0.6286
24-JAN-2022	539009	2.97	2.91	0.0204	0.0320	0.0320	0.6114
24-JAN-2022	539011	97.00	98.35	-0.0138	0.0349	0.0349	0.6668
24-JAN-2022	539012	162.00	157.00	0.0314	0.0295	0.0296	0.5655
24-JAN-2022	539013	166.85	175.60	-0.0511	0.0366	0.0367	0.7012
24-JAN-2022	539016	6.78	6.78	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539017	87.65	86.30	0.0155	0.0333	0.0332	0.6343
24-JAN-2022	539018	369.85	393.25	-0.0613	0.0317	0.0319	0.6094
24-JAN-2022	539031	184.50	188.00	-0.0188	0.0038	0.0040	0.0764
24-JAN-2022	539032	9.85	10.05	-0.0201	0.0378	0.0378	0.7222
24-JAN-2022	539040	4.49	4.34	0.0340	0.0351	0.0351	0.6706
24-JAN-2022	539042	208.65	190.35	0.0918	0.0310	0.0316	0.6037
24-JAN-2022	539090	14.22	14.22	0.0000	0.0147	0.0147	0.2808
24-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
24-JAN-2022	539096	11.38	11.25	0.0115	0.0300	0.0299	0.5712
24-JAN-2022	539110	18.00	17.20	0.0455	0.0163	0.0166	0.3171
24-JAN-2022	539111	27.15	28.55	-0.0503	0.0328	0.0330	0.6305
24-JAN-2022	539112	116.90	118.70	-0.0153	0.0348	0.0347	0.6629
24-JAN-2022	539113	1531.40	1578.25	-0.0301	0.0336	0.0336	0.6419
24-JAN-2022	539115	228.00	227.70	0.0013	0.0288	0.0288	0.5502
24-JAN-2022	539117	15.70	16.10	-0.0252	0.0196	0.0196	0.3745
24-JAN-2022	539119	30.00	29.95	0.0017	0.0195	0.0194	0.3706
24-JAN-2022	539120	27.24	27.24	0.0000	0.0230	0.0229	0.4375
24-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
24-JAN-2022	539122	36.90	37.80	-0.0241	0.0371	0.0371	0.7088
24-JAN-2022	539123	3.42	3.26	0.0479	0.0138	0.0141	0.2694
24-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539131	3.26	3.26	0.0000	0.0271	0.0270	0.5158
24-JAN-2022	539132	52.80	50.30	0.0485	0.0398	0.0398	0.7604
24-JAN-2022	539143	12.38	11.89	0.0404	0.0360	0.0360	0.6878
24-JAN-2022	539149	8.46	8.90	-0.0507	0.0342	0.0343	0.6553
24-JAN-2022	539151	134.40	138.35	-0.0290	0.0452	0.0451	0.8616
24-JAN-2022	539174	13.51	14.21	-0.0505	0.0177	0.0180	0.3439
24-JAN-2022	539175	4.21	4.03	0.0437	0.0175	0.0178	0.3401
24-JAN-2022	539176	52.70	55.05	-0.0436	0.0329	0.0329	0.6286
24-JAN-2022	539177	167.15	171.80	-0.0274	0.0341	0.0340	0.6496
24-JAN-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
24-JAN-2022	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539195	66.85	70.80	-0.0574	0.0406	0.0407	0.7776
24-JAN-2022	539196	49.00	50.95	-0.0390	0.0446	0.0446	0.8521
24-JAN-2022	539197	0.88	0.92	-0.0445	0.0335	0.0335	0.6400
24-JAN-2022	539198	6.96	6.96	0.0000	0.0203	0.0203	0.3878
24-JAN-2022	539199	33.50	31.95	0.0474	0.0212	0.0214	0.4088
24-JAN-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
24-JAN-2022	539216	168.60	179.35	-0.0618	0.0370	0.0372	0.7107
24-JAN-2022	539217	2.15	2.23	-0.0365	0.0361	0.0361	0.6897
24-JAN-2022	539218	256.30	269.75	-0.0511	0.0333	0.0335	0.6400
24-JAN-2022	539219	41.55	43.70	-0.0505	0.0334	0.0335	0.6400
24-JAN-2022	539220	27.40	27.45	-0.0018	0.0110	0.0110	0.2102
24-JAN-2022	539221	1499.80	1428.40	0.0488	0.0870	0.0868	1.6583
24-JAN-2022	539223	8.41	8.85	-0.0510	0.0437	0.0438	0.8368
24-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
24-JAN-2022	539226	34.40	35.75	-0.0385	0.0305	0.0306	0.5846
24-JAN-2022	539227	35.00	36.50	-0.0420	0.0385	0.0385	0.7355
24-JAN-2022	539228	34.65	37.55	-0.0804	0.0339	0.0343	0.6553
24-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
24-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
24-JAN-2022	539255	128.50	129.40	-0.0070	0.0337	0.0336	0.6419
24-JAN-2022	539266	3.83	3.90	-0.0181	0.0060	0.0061	0.1165
24-JAN-2022	539267	33.15	33.30	-0.0045	0.0353	0.0352	0.6725
24-JAN-2022	539274	3.07	3.23	-0.0508	0.0307	0.0308	0.5884
24-JAN-2022	539275	85.35	93.25	-0.0885	0.0297	0.0303	0.5789
24-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539278	2.95	3.10	-0.0496	0.0354	0.0354	0.6763
24-JAN-2022	539288	47.60	50.10	-0.0512	0.0310	0.0311	0.5942
24-JAN-2022	539291	14.21	14.95	-0.0508	0.0361	0.0362	0.6916
24-JAN-2022	539300	89.10	84.90	0.0483	0.0000	0.0034	0.0650
24-JAN-2022	539304	18.50	19.00	-0.0267	0.0318	0.0318	0.6075
24-JAN-2022	539310	41.90	44.20	-0.0534	0.0227	0.0230	0.4394
24-JAN-2022	539353	195.30	204.85	-0.0477	0.0368	0.0369	0.7050
24-JAN-2022	539354	74.10	79.00	-0.0640	0.0361	0.0363	0.6935
24-JAN-2022	539363	6.24	6.24	0.0000	0.0340	0.0339	0.6477
24-JAN-2022	539378	63.60	66.90	-0.0506	0.0228	0.0230	0.4394
24-JAN-2022	539383	7.30	7.30	0.0000	0.0333	0.0332	0.6343
24-JAN-2022	539384	8.02	8.44	-0.0510	0.0307	0.0309	0.5903
24-JAN-2022	539391	25.35	26.65	-0.0500	0.0385	0.0386	0.7375
24-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
24-JAN-2022	539398	48.50	50.10	-0.0325	0.0345	0.0345	0.6591
24-JAN-2022	539399	191.75	193.30	-0.0081	0.0298	0.0297	0.5674
24-JAN-2022	539400	840.70	878.70	-0.0442	0.0310	0.0311	0.5942
24-JAN-2022	539402	29.00	31.35	-0.0779	0.0229	0.0235	0.4490
24-JAN-2022	539405	20.55	20.50	0.0024	0.0147	0.0147	0.2808
24-JAN-2022	539406	56.75	54.05	0.0487	0.0200	0.0203	0.3878
24-JAN-2022	539408	1.02	1.07	-0.0479	0.0178	0.0181	0.3458
24-JAN-2022	539409	34.30	36.10	-0.0511	0.0208	0.0210	0.4012
24-JAN-2022	539410	4.24	4.46	-0.0506	0.0324	0.0325	0.6209
24-JAN-2022	539428	141.45	143.00	-0.0109	0.0336	0.0336	0.6419
24-JAN-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
24-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
24-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
24-JAN-2022	539449	33.95	35.10	-0.0333	0.0170	0.0172	0.3286
24-JAN-2022	539455	12.60	12.19	0.0331	0.0178	0.0179	0.3420
24-JAN-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
24-JAN-2022	539469	60.25	63.35	-0.0502	0.0311	0.0312	0.5961
24-JAN-2022	539470	122.80	123.30	-0.0041	0.0251	0.0250	0.4776
24-JAN-2022	539479	40.45	42.55	-0.0506	0.0337	0.0338	0.6457
24-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539486	2.54	2.42	0.0484	0.0125	0.0129	0.2465
24-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
24-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539494	8.99	9.01	-0.0022	0.1304	0.1301	2.4856
24-JAN-2022	539495	21.04	21.04	0.0000	0.0054	0.0054	0.1032
24-JAN-2022	539506	15.42	16.23	-0.0512	0.0254	0.0256	0.4891
24-JAN-2022	539515	415.05	439.40	-0.0570	0.0277	0.0279	0.5330
24-JAN-2022	539518	88.55	93.75	-0.0571	0.0324	0.0326	0.6228
24-JAN-2022	539519	20.65	21.70	-0.0496	0.0411	0.0411	0.7852
24-JAN-2022	539522	54.20	54.20	0.0000	0.0198	0.0198	0.3783
24-JAN-2022	539525	1.55	1.48	0.0462	0.0331	0.0332	0.6343
24-JAN-2022	539526	3.45	3.63	-0.0509	0.0472	0.0473	0.9037
24-JAN-2022	539527	358.80	352.00	0.0191	0.0306	0.0305	0.5827
24-JAN-2022	539528	25.65	27.40	-0.0660	0.0352	0.0354	0.6763
24-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539544	5.96	6.27	-0.0507	0.0344	0.0345	0.6591
24-JAN-2022	539545	48.85	51.40	-0.0509	0.0244	0.0246	0.4700
24-JAN-2022	539546	9.10	9.27	-0.0185	0.0315	0.0314	0.5999
24-JAN-2022	539552	4.97	4.97	0.0000	0.0075	0.0075	0.1433
24-JAN-2022	539559	15.23	15.24	-0.0007	0.0174	0.0174	0.3324
24-JAN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539561	139.50	138.30	0.0086	0.0329	0.0328	0.6266
24-JAN-2022	539562	80.80	85.05	-0.0513	0.0333	0.0334	0.6381
24-JAN-2022	539574	13.90	13.44	0.0337	0.0000	0.0024	0.0459
24-JAN-2022	539584	1.34	1.41	-0.0509	0.0245	0.0247	0.4719
24-JAN-2022	539593	11.01	11.58	-0.0505	0.0355	0.0356	0.6801
24-JAN-2022	539594	35.65	37.50	-0.0506	0.0418	0.0418	0.7986
24-JAN-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
24-JAN-2022	539598	41.30	43.05	-0.0415	0.0304	0.0305	0.5827
24-JAN-2022	539599	18.46	18.46	0.0000	0.0141	0.0141	0.2694
24-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539607	16.85	16.85	0.0000	0.0232	0.0231	0.4413
24-JAN-2022	539620	29.50	29.45	0.0017	0.0356	0.0355	0.6782
24-JAN-2022	539621	37.95	36.15	0.0486	0.0409	0.0410	0.7833
24-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
24-JAN-2022	539661	27.35	28.10	-0.0271	0.0304	0.0304	0.5808
24-JAN-2022	539662	169.15	169.15	0.0000	0.0219	0.0219	0.4184
24-JAN-2022	539673	13.00	12.89	0.0085	0.0288	0.0288	0.5502
24-JAN-2022	539679	12.36	13.00	-0.0505	0.0386	0.0386	0.7375
24-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	539686	333.50	351.05	-0.0513	0.0432	0.0432	0.8253
24-JAN-2022	539692	12.80	13.47	-0.0510	0.0375	0.0376	0.7183
24-JAN-2022	539697	12.26	12.65	-0.0313	0.2240	0.2235	4.2700
24-JAN-2022	539724	10.27	9.79	0.0479	0.0175	0.0178	0.3401
24-JAN-2022	539730	1039.60	1094.30	-0.0513	0.0335	0.0336	0.6419
24-JAN-2022	539762	18.76	17.87	0.0486	0.0085	0.0092	0.1758
24-JAN-2022	539767	13.94	13.96	-0.0014	0.0324	0.0323	0.6171
24-JAN-2022	539770	3.73	3.66	0.0189	0.0326	0.0326	0.6228
24-JAN-2022	539773	2.84	2.93	-0.0312	0.0368	0.0367	0.7012
24-JAN-2022	539798	9.75	10.25	-0.0500	0.0438	0.0438	0.8368
24-JAN-2022	539800	13.01	13.04	-0.0023	0.0293	0.0292	0.5579
24-JAN-2022	539814	48.50	48.00	0.0104	0.0454	0.0453	0.8655
24-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
24-JAN-2022	539833	0.58	0.56	0.0351	0.0180	0.0182	0.3477
24-JAN-2022	539834	8.34	7.95	0.0479	0.0106	0.0111	0.2121
24-JAN-2022	539835	48.05	50.55	-0.0507	0.1236	0.1233	2.3556
24-JAN-2022	539837	654.30	688.55	-0.0510	0.0295	0.0297	0.5674
24-JAN-2022	539841	225.55	227.80	-0.0099	0.0406	0.0405	0.7738
24-JAN-2022	539854	527.25	555.00	-0.0513	0.0340	0.0341	0.6515
24-JAN-2022	539875	113.50	119.45	-0.0511	0.0329	0.0330	0.6305
24-JAN-2022	539884	95.90	97.90	-0.0206	0.0343	0.0343	0.6553
24-JAN-2022	539894	6.59	6.29	0.0466	0.0817	0.0816	1.5590
24-JAN-2022	539895	27.40	27.40	0.0000	0.0110	0.0110	0.2102
24-JAN-2022	539910	5.39	5.33	0.0112	0.0329	0.0328	0.6266
24-JAN-2022	539911	22.25	23.00	-0.0332	0.0744	0.0742	1.4176
24-JAN-2022	539921	207.15	197.30	0.0487	0.0254	0.0255	0.4872
24-JAN-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
24-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
24-JAN-2022	539938	50.95	48.80	0.0431	0.0303	0.0303	0.5789
24-JAN-2022	539939	43.65	47.65	-0.0877	0.0277	0.0283	0.5407
24-JAN-2022	539946	37.35	35.65	0.0466	0.0127	0.0131	0.2503
24-JAN-2022	539947	30.75	30.80	-0.0016	0.0240	0.0239	0.4566
24-JAN-2022	539956	1749.90	1842.00	-0.0513	0.0410	0.0411	0.7852
24-JAN-2022	539962	0.33	0.32	0.0308	0.0190	0.0191	0.3649
24-JAN-2022	539963	10.24	10.77	-0.0505	0.0384	0.0384	0.7336
24-JAN-2022	539982	12.15	12.78	-0.0506	0.0377	0.0378	0.7222
24-JAN-2022	539984	4508.45	4674.95	-0.0363	0.0309	0.0309	0.5903
24-JAN-2022	539986	273.45	296.10	-0.0796	0.0312	0.0317	0.6056
24-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
24-JAN-2022	540006	9.80	10.96	-0.1119	0.0369	0.0377	0.7203
24-JAN-2022	540023	37.80	36.30	0.0405	0.0335	0.0336	0.6419
24-JAN-2022	540026	6.92	7.25	-0.0466	0.0337	0.0338	0.6457
24-JAN-2022	540027	439.75	407.85	0.0753	0.0189	0.0196	0.3745
24-JAN-2022	540062	42.30	44.50	-0.0507	0.0132	0.0137	0.2617
24-JAN-2022	540063	6.95	6.95	0.0000	0.0321	0.0320	0.6114
24-JAN-2022	540066	24.55	23.40	0.0480	0.0045	0.0056	0.1070
24-JAN-2022	540078	303.25	329.80	-0.0839	0.0299	0.0304	0.5808
24-JAN-2022	540080	11.99	12.52	-0.0433	0.0341	0.0341	0.6515
24-JAN-2022	540097	21.90	21.90	0.0000	0.0265	0.0264	0.5044
24-JAN-2022	540108	8.02	8.22	-0.0246	0.0403	0.0403	0.7699
24-JAN-2022	540125	150.90	159.45	-0.0551	0.0000	0.0039	0.0745
24-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
24-JAN-2022	540134	3.81	3.90	-0.0233	0.0444	0.0443	0.8464
24-JAN-2022	540135	23.20	22.10	0.0486	0.0348	0.0349	0.6668
24-JAN-2022	540143	208.20	229.60	-0.0978	0.0448	0.0452	0.8635
24-JAN-2022	540147	29.10	29.10	0.0000	0.0300	0.0299	0.5712
24-JAN-2022	540154	599.45	621.45	-0.0360	0.0019	0.0032	0.0611
24-JAN-2022	540159	12.10	11.90	0.0167	0.0282	0.0282	0.5388
24-JAN-2022	540168	23.15	24.85	-0.0709	0.0246	0.0250	0.4776
24-JAN-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
24-JAN-2022	540175	10.65	11.09	-0.0405	0.0370	0.0371	0.7088
24-JAN-2022	540181	18.80	17.91	0.0485	0.0111	0.0116	0.2216
24-JAN-2022	540190	13.19	13.19	0.0000	0.0254	0.0254	0.4853
24-JAN-2022	540192	17.55	18.35	-0.0446	0.0447	0.0447	0.8540
24-JAN-2022	540198	49.35	50.10	-0.0151	0.0324	0.0323	0.6171
24-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
24-JAN-2022	540204	60.40	61.00	-0.0099	0.0282	0.0282	0.5388
24-JAN-2022	540205	748.25	787.60	-0.0513	0.0403	0.0403	0.7699
24-JAN-2022	540211	12.88	12.27	0.0485	0.0130	0.0134	0.2560
24-JAN-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
24-JAN-2022	540243	29.55	29.90	-0.0118	0.0361	0.0360	0.6878
24-JAN-2022	540252	101.55	105.45	-0.0377	0.0247	0.0248	0.4738
24-JAN-2022	540253	2.24	2.35	-0.0479	0.0338	0.0339	0.6477
24-JAN-2022	540254	13.33	12.70	0.0484	0.0364	0.0365	0.6973
24-JAN-2022	540259	7.06	7.20	-0.0196	0.0320	0.0320	0.6114
24-JAN-2022	540268	150.00	165.65	-0.0992	0.0325	0.0331	0.6324
24-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	540310	9.17	9.17	0.0000	0.0184	0.0183	0.3496
24-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	540359	56.75	55.35	0.0250	0.0352	0.0352	0.6725
24-JAN-2022	540360	82.70	82.05	0.0079	0.0291	0.0290	0.5540
24-JAN-2022	540361	95.00	96.20	-0.0126	0.0327	0.0326	0.6228
24-JAN-2022	540385	19.50	20.00	-0.0253	0.0338	0.0337	0.6438
24-JAN-2022	540386	29.70	30.95	-0.0412	0.0338	0.0339	0.6477
24-JAN-2022	540401	97.95	101.40	-0.0346	0.0301	0.0301	0.5751
24-JAN-2022	540405	69.00	66.55	0.0362	0.0365	0.0365	0.6973
24-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
24-JAN-2022	540492	77.25	77.40	-0.0019	0.0203	0.0202	0.3859
24-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
24-JAN-2022	540519	104.20	112.25	-0.0744	0.0188	0.0195	0.3725
24-JAN-2022	540545	35.55	32.40	0.0928	0.0290	0.0297	0.5674
24-JAN-2022	540570	66.20	60.20	0.0950	0.0401	0.0406	0.7757
24-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
24-JAN-2022	540614	11.15	11.57	-0.0370	0.0417	0.0416	0.7948
24-JAN-2022	540615	17.10	17.90	-0.0457	0.0328	0.0329	0.6286
24-JAN-2022	540654	92.75	99.90	-0.0743	0.0354	0.0357	0.6820
24-JAN-2022	540686	276.45	291.90	-0.0544	0.0359	0.0361	0.6897
24-JAN-2022	540693	69.60	72.55	-0.0415	0.0298	0.0299	0.5712
24-JAN-2022	540694	328.85	346.15	-0.0513	0.0184	0.0187	0.3573
24-JAN-2022	540696	38.55	38.55	0.0000	0.0276	0.0276	0.5273
24-JAN-2022	540697	1.68	1.61	0.0426	0.0273	0.0274	0.5235
24-JAN-2022	540703	9.86	10.37	-0.0504	0.0272	0.0274	0.5235
24-JAN-2022	540717	84.35	80.35	0.0486	0.1136	0.1133	2.1646
24-JAN-2022	540726	52.05	56.55	-0.0829	0.0314	0.0318	0.6075
24-JAN-2022	540727	69.10	65.85	0.0482	0.0000	0.0034	0.0650
24-JAN-2022	540728	197.00	205.00	-0.0398	0.0350	0.0350	0.6687
24-JAN-2022	540730	45.40	45.95	-0.0120	0.0323	0.0322	0.6152
24-JAN-2022	540737	300.45	326.65	-0.0836	0.0345	0.0350	0.6687
24-JAN-2022	540738	184.00	190.00	-0.0321	0.0000	0.0023	0.0439
24-JAN-2022	540744	10.60	11.14	-0.0497	0.0327	0.0328	0.6266
24-JAN-2022	540786	23.00	21.91	0.0486	0.0000	0.0034	0.0650
24-JAN-2022	540788	90.25	95.00	-0.0513	0.0237	0.0239	0.4566
24-JAN-2022	540795	114.75	114.45	0.0026	0.0420	0.0419	0.8005
24-JAN-2022	540796	77.00	79.80	-0.0357	0.0329	0.0329	0.6286
24-JAN-2022	540821	19.70	20.70	-0.0495	0.0233	0.0235	0.4490
24-JAN-2022	540823	55.60	57.80	-0.0388	0.0338	0.0338	0.6457
24-JAN-2022	540829	4.85	4.92	-0.0143	0.0436	0.0435	0.8311
24-JAN-2022	540874	20.75	21.80	-0.0494	0.0321	0.0322	0.6152
24-JAN-2022	540904	92.90	92.95	-0.0005	0.0252	0.0251	0.4795
24-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	540936	13.17	13.52	-0.0262	0.0398	0.0398	0.7604
24-JAN-2022	540954	35.75	35.80	-0.0014	0.0305	0.0305	0.5827
24-JAN-2022	540955	25.65	28.30	-0.0983	0.0412	0.0416	0.7948
24-JAN-2022	540956	209.40	212.60	-0.0152	0.0308	0.0308	0.5884
24-JAN-2022	540980	14316.00	15000.30	-0.0467	0.0280	0.0281	0.5368
24-JAN-2022	541005	86.25	89.50	-0.0370	0.0329	0.0329	0.6286
24-JAN-2022	541096	458.45	482.05	-0.0502	0.0228	0.0230	0.4394
24-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
24-JAN-2022	541167	1688.95	1777.80	-0.0513	0.0264	0.0266	0.5082
24-JAN-2022	541347	16.25	16.55	-0.0183	0.0364	0.0363	0.6935
24-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
24-JAN-2022	541400	149.70	151.65	-0.0129	0.0358	0.0357	0.6820
24-JAN-2022	541444	15.70	16.50	-0.0497	0.0356	0.0357	0.6820
24-JAN-2022	541503	47.50	50.00	-0.0513	0.0321	0.0322	0.6152
24-JAN-2022	541627	3.89	4.09	-0.0501	0.0315	0.0317	0.6056
24-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	541634	32.50	33.15	-0.0198	0.0390	0.0390	0.7451
24-JAN-2022	541702	12.36	13.00	-0.0505	0.0329	0.0330	0.6305
24-JAN-2022	541735	34.60	36.40	-0.0507	0.0352	0.0353	0.6744
24-JAN-2022	541741	51.90	54.60	-0.0507	0.0333	0.0334	0.6381
24-JAN-2022	541771	5.03	5.29	-0.0504	0.0405	0.0406	0.7757
24-JAN-2022	541778	507.80	534.50	-0.0512	0.0259	0.0261	0.4986
24-JAN-2022	541865	160.20	168.60	-0.0511	0.0392	0.0392	0.7489
24-JAN-2022	541890	3.93	4.13	-0.0496	0.0358	0.0359	0.6859
24-JAN-2022	541972	480.00	498.50	-0.0378	0.0031	0.0041	0.0783
24-JAN-2022	541974	1348.30	1394.10	-0.0334	0.0152	0.0154	0.2942
24-JAN-2022	541999	6.00	6.09	-0.0149	0.0387	0.0387	0.7394
24-JAN-2022	542019	182.90	180.60	0.0127	0.0189	0.0189	0.3611
24-JAN-2022	542034	290.05	278.55	0.0405	0.0089	0.0093	0.1777
24-JAN-2022	542057	48.90	52.20	-0.0653	0.0300	0.0302	0.5770
24-JAN-2022	542117	11.00	11.00	0.0000	0.0313	0.0312	0.5961
24-JAN-2022	542123	84.10	88.50	-0.0510	0.0291	0.0292	0.5579
24-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
24-JAN-2022	542206	11.92	11.36	0.0481	0.0209	0.0211	0.4031
24-JAN-2022	542232	81.15	79.95	0.0149	0.0452	0.0451	0.8616
24-JAN-2022	542332	4.01	4.01	0.0000	0.0446	0.0444	0.8483
24-JAN-2022	542351	1025.75	1069.40	-0.0417	0.0258	0.0259	0.4948
24-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
24-JAN-2022	542459	40.65	42.90	-0.0539	0.0202	0.0205	0.3917
24-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
24-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
24-JAN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	542579	73.60	80.35	-0.0877	0.0252	0.0259	0.4948
24-JAN-2022	542627	24.95	26.25	-0.0508	0.0374	0.0375	0.7164
24-JAN-2022	542666	145.95	144.40	0.0107	0.0000	0.0008	0.0153
24-JAN-2022	542667	431.25	410.85	0.0485	0.0264	0.0265	0.5063
24-JAN-2022	542669	37.00	37.05	-0.0014	0.0273	0.0273	0.5216
24-JAN-2022	542670	48.50	50.50	-0.0404	0.0353	0.0353	0.6744
24-JAN-2022	542677	13.85	14.55	-0.0493	0.0331	0.0332	0.6343
24-JAN-2022	542679	18.80	19.00	-0.0106	0.0372	0.0371	0.7088
24-JAN-2022	542682	47.00	45.60	0.0302	0.0372	0.0371	0.7088
24-JAN-2022	542721	150.10	157.95	-0.0510	0.0359	0.0360	0.6878
24-JAN-2022	542724	9.01	8.88	0.0145	0.0622	0.0620	1.1845
24-JAN-2022	542747	47.52	49.25	-0.0358	0.0023	0.0034	0.0650
24-JAN-2022	542753	17.40	18.70	-0.0721	0.0313	0.0316	0.6037
24-JAN-2022	542770	42.15	43.85	-0.0395	0.0553	0.0553	1.0565
24-JAN-2022	542774	65.25	68.60	-0.0501	0.0406	0.0407	0.7776
24-JAN-2022	542803	26.60	26.00	0.0228	0.0299	0.0299	0.5712
24-JAN-2022	542862	18.45	18.95	-0.0267	0.0326	0.0326	0.6228
24-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
24-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
24-JAN-2022	542906	29.75	28.35	0.0482	0.0189	0.0192	0.3668
24-JAN-2022	542911	600.00	600.00	0.0000	0.0295	0.0294	0.5617
24-JAN-2022	542938	44.10	46.05	-0.0433	0.0282	0.0283	0.5407
24-JAN-2022	543207	14.64	15.43	-0.0526	0.0296	0.0297	0.5674
24-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	543229	146.00	146.00	0.0000	0.0282	0.0281	0.5368
24-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
24-JAN-2022	590082	220.05	231.60	-0.0512	0.0319	0.0320	0.6114
24-JAN-2022	590122	39.40	42.10	-0.0663	0.0310	0.0313	0.5980
24-JAN-2022	5PAISA	352.45	386.55	-0.0924	0.0327	0.0333	0.6362
24-JAN-2022	63MOONS	290.10	305.35	-0.0512	0.0330	0.0332	0.6343
24-JAN-2022	890161	187.40	197.25	-0.0512	0.0036	0.0051	0.0974
24-JAN-2022	A2ZINFRA	12.05	12.65	-0.0486	0.0388	0.0389	0.7432
24-JAN-2022	AAKASH	257.25	267.40	-0.0387	0.0258	0.0258	0.4929
24-JAN-2022	AAREYDRUGS	53.75	57.85	-0.0735	0.0392	0.0394	0.7527
24-JAN-2022	AARON	125.15	131.70	-0.0510	0.0328	0.0329	0.6286
24-JAN-2022	AARTIDRUGS	497.75	495.10	0.0053	0.0259	0.0259	0.4948
24-JAN-2022	AARTIIND	982.40	1020.05	-0.0376	0.0228	0.0229	0.4375
24-JAN-2022	AARTISURF	965.30	989.40	-0.0247	0.0314	0.0314	0.5999
24-JAN-2022	AARVEEDEN	29.90	31.35	-0.0474	0.0364	0.0365	0.6973
24-JAN-2022	AARVI	93.75	98.65	-0.0509	0.0383	0.0384	0.7336
24-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AAVAS	2830.85	2824.75	0.0022	0.0243	0.0243	0.4643
24-JAN-2022	ABAN	45.75	47.60	-0.0396	0.0344	0.0344	0.6572
24-JAN-2022	ABB	2408.15	2356.60	0.0216	0.0208	0.0208	0.3974
24-JAN-2022	ABBOTINDIA	16335.95	16980.95	-0.0387	0.0177	0.0179	0.3420
24-JAN-2022	ABCAPITAL	114.90	123.30	-0.0706	0.0274	0.0278	0.5311
24-JAN-2022	ABFRL	284.55	302.90	-0.0625	0.0264	0.0267	0.5101
24-JAN-2022	ABMINTLLTD	123.95	130.45	-0.0511	0.0201	0.0204	0.3897
24-JAN-2022	ABSLAMC	534.35	540.40	-0.0113	0.0079	0.0079	0.1509
24-JAN-2022	ABSLBANETF	36.96	37.57	-0.0164	0.0185	0.0185	0.3534
24-JAN-2022	ABSLNN50ET	41.81	43.02	-0.0285	0.0099	0.0101	0.1930
24-JAN-2022	ACC	2167.45	2215.70	-0.0220	0.0170	0.0170	0.3248
24-JAN-2022	ACCELYA	1012.55	1069.45	-0.0547	0.0247	0.0249	0.4757
24-JAN-2022	ACCURACY	202.55	207.50	-0.0241	0.0313	0.0313	0.5980
24-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ACE	209.35	223.40	-0.0650	0.0348	0.0350	0.6687
24-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ACRYSIL	762.65	807.25	-0.0568	0.0299	0.0301	0.5751
24-JAN-2022	ADANIENT	1715.80	1828.35	-0.0635	0.0295	0.0298	0.5693
24-JAN-2022	ADANIGREEN	1837.85	1934.60	-0.0513	0.0276	0.0278	0.5311
24-JAN-2022	ADANIPORTS	702.50	723.90	-0.0300	0.0245	0.0245	0.4681
24-JAN-2022	ADANIPOWER	102.80	109.95	-0.0672	0.0347	0.0349	0.6668
24-JAN-2022	ADANITRANS	2035.50	2066.90	-0.0153	0.0324	0.0324	0.6190
24-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ADFFOODS	856.45	863.60	-0.0083	0.0264	0.0264	0.5044
24-JAN-2022	ADL	55.70	55.85	-0.0027	0.0249	0.0249	0.4757
24-JAN-2022	ADORWELD	712.70	737.35	-0.0340	0.0301	0.0302	0.5770
24-JAN-2022	ADROITINFO	13.40	14.10	-0.0509	0.0510	0.0510	0.9744
24-JAN-2022	ADSL	145.80	153.50	-0.0515	0.0402	0.0402	0.7680
24-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ADVANIHOTR	79.30	80.30	-0.0125	0.0298	0.0298	0.5693
24-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ADVENZYMES	308.50	319.60	-0.0353	0.0257	0.0258	0.4929
24-JAN-2022	AEGISCHEM	200.55	215.70	-0.0728	0.0281	0.0285	0.5445
24-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AFFLE	1243.80	1378.95	-0.1032	0.0270	0.0279	0.5330
24-JAN-2022	AGARIND	487.70	526.90	-0.0773	0.0361	0.0364	0.6954
24-JAN-2022	AGRITECH	61.60	64.55	-0.0468	0.0317	0.0318	0.6075
24-JAN-2022	AGROPHOS	23.10	24.30	-0.0506	0.0431	0.0432	0.8253
24-JAN-2022	AHLADA	125.60	132.00	-0.0497	0.0277	0.0279	0.5330
24-JAN-2022	AHLEAST	183.95	193.75	-0.0519	0.0251	0.0253	0.4834
24-JAN-2022	AHLUCONT	394.00	403.75	-0.0244	0.0267	0.0267	0.5101
24-JAN-2022	AHLWEST	181.70	189.25	-0.0407	0.0288	0.0289	0.5521
24-JAN-2022	AIAENG	1890.65	1899.00	-0.0044	0.0178	0.0178	0.3401
24-JAN-2022	AIRAN	23.25	24.30	-0.0442	0.0356	0.0356	0.6801
24-JAN-2022	AIROLAM	74.90	82.75	-0.0997	0.0213	0.0223	0.4260
24-JAN-2022	AJANTPHARM	2131.10	2214.00	-0.0382	0.0186	0.0188	0.3592
24-JAN-2022	AJMERA	414.25	435.80	-0.0507	0.0349	0.0350	0.6687
24-JAN-2022	AJOONI	68.60	71.80	-0.0456	0.0233	0.0234	0.4471
24-JAN-2022	AJRINFRA	2.95	3.10	-0.0496	0.0549	0.0548	1.0470
24-JAN-2022	AKASH	173.95	169.35	0.0268	0.0398	0.0397	0.7585
24-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AKG	43.95	48.80	-0.1047	0.0292	0.0301	0.5751
24-JAN-2022	AKSHARCHEM	420.15	437.00	-0.0393	0.0343	0.0343	0.6553
24-JAN-2022	AKSHOPTFBR	13.45	14.15	-0.0507	0.0380	0.0381	0.7279
24-JAN-2022	AKZOINDIA	1945.15	1970.35	-0.0129	0.0155	0.0155	0.2961
24-JAN-2022	ALANKIT	17.10	18.25	-0.0651	0.0362	0.0364	0.6954
24-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
24-JAN-2022	ALBERTDAVD	658.95	685.00	-0.0388	0.0266	0.0267	0.5101
24-JAN-2022	ALEMBICLTD	98.75	103.05	-0.0426	0.0282	0.0283	0.5407
24-JAN-2022	ALICON	757.75	801.10	-0.0556	0.0339	0.0340	0.6496
24-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ALKALI	123.00	129.45	-0.0511	0.0389	0.0390	0.7451
24-JAN-2022	ALKEM	3500.75	3550.75	-0.0142	0.0166	0.0166	0.3171
24-JAN-2022	ALKYLAMINE	3314.80	3493.05	-0.0524	0.0309	0.0310	0.5923
24-JAN-2022	ALLCARGO	317.80	348.30	-0.0916	0.0315	0.0321	0.6133
24-JAN-2022	ALLSEC	614.55	659.25	-0.0702	0.0347	0.0350	0.6687
24-JAN-2022	ALMONDZ	110.05	118.20	-0.0714	0.0372	0.0375	0.7164
24-JAN-2022	ALOKINDS	28.90	31.55	-0.0877	0.0334	0.0339	0.6477
24-JAN-2022	ALPA	89.25	98.85	-0.1022	0.0423	0.0428	0.8177
24-JAN-2022	ALPHAGEO	370.80	397.20	-0.0688	0.0408	0.0410	0.7833
24-JAN-2022	ALPSINDUS	4.40	4.60	-0.0445	0.0972	0.0970	1.8532
24-JAN-2022	AMARAJABAT	601.15	614.15	-0.0214	0.0177	0.0177	0.3382
24-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AMBER	3225.95	3433.75	-0.0624	0.0258	0.0261	0.4986
24-JAN-2022	AMBICAAGAR	28.65	32.80	-0.1353	0.0326	0.0339	0.6477
24-JAN-2022	AMBIKCO	1984.35	2133.75	-0.0726	0.0282	0.0286	0.5464
24-JAN-2022	AMBUJACEM	352.85	368.65	-0.0438	0.0193	0.0195	0.3725
24-JAN-2022	AMDIND	47.70	50.20	-0.0511	0.0386	0.0386	0.7375
24-JAN-2022	AMIORG	958.75	992.45	-0.0345	0.0258	0.0259	0.4948
24-JAN-2022	AMJLAND	32.35	34.05	-0.0512	0.0332	0.0333	0.6362
24-JAN-2022	AMRUTANJAN	865.55	900.45	-0.0395	0.0245	0.0246	0.4700
24-JAN-2022	ANANDRATHI	580.05	603.10	-0.0390	0.0067	0.0072	0.1376
24-JAN-2022	ANANTRAJ	78.85	82.90	-0.0501	0.0341	0.0342	0.6534
24-JAN-2022	ANDHRACEMT	16.05	16.80	-0.0457	0.0375	0.0376	0.7183
24-JAN-2022	ANDHRAPAP	210.20	215.85	-0.0265	0.0228	0.0228	0.4356
24-JAN-2022	ANDHRSUGAR	148.85	153.90	-0.0334	0.0300	0.0301	0.5751
24-JAN-2022	ANDREWYU	25.20	26.30	-0.0427	0.0177	0.0179	0.3420
24-JAN-2022	ANGELONE	1344.85	1506.50	-0.1135	0.0145	0.0165	0.3152
24-JAN-2022	ANIKINDS	35.60	37.45	-0.0507	0.0356	0.0357	0.6820
24-JAN-2022	ANKITMETAL	13.30	13.95	-0.0477	0.0613	0.0613	1.1711
24-JAN-2022	ANMOL	197.30	206.30	-0.0446	0.0253	0.0255	0.4872
24-JAN-2022	ANSALAPI	15.45	16.05	-0.0381	0.0384	0.0384	0.7336
24-JAN-2022	ANSALHSG	9.15	9.65	-0.0532	0.0403	0.0404	0.7718
24-JAN-2022	ANTGRAPHIC	2.75	2.65	0.0370	0.0334	0.0334	0.6381
24-JAN-2022	ANUP	929.00	953.55	-0.0261	0.0292	0.0292	0.5579
24-JAN-2022	ANURAS	973.95	1003.90	-0.0303	0.0149	0.0150	0.2866
24-JAN-2022	APARINDS	792.35	800.15	-0.0098	0.0262	0.0261	0.4986
24-JAN-2022	APCL	299.00	312.00	-0.0426	0.0297	0.0298	0.5693
24-JAN-2022	APCOTEXIND	371.70	396.05	-0.0635	0.0314	0.0316	0.6037
24-JAN-2022	APEX	290.80	315.55	-0.0817	0.0352	0.0356	0.6801
24-JAN-2022	APLAPOLLO	938.80	959.40	-0.0217	0.0266	0.0265	0.5063
24-JAN-2022	APLLTD	756.00	774.10	-0.0237	0.0214	0.0214	0.4088
24-JAN-2022	APOLLO	144.90	152.45	-0.0508	0.0320	0.0321	0.6133
24-JAN-2022	APOLLOHOSP	4498.10	4691.60	-0.0421	0.0256	0.0258	0.4929
24-JAN-2022	APOLLOPIPE	531.45	569.75	-0.0696	0.0292	0.0296	0.5655
24-JAN-2022	APOLLOTYRE	212.35	223.80	-0.0525	0.0243	0.0245	0.4681
24-JAN-2022	APOLSINHOT	797.20	830.50	-0.0409	0.0351	0.0351	0.6706
24-JAN-2022	APTECHT	364.85	388.35	-0.0624	0.0345	0.0347	0.6629
24-JAN-2022	APTUS	351.30	367.45	-0.0449	0.0139	0.0142	0.2713
24-JAN-2022	ARCHIDPLY	54.15	57.00	-0.0513	0.0345	0.0346	0.6610
24-JAN-2022	ARCHIES	19.30	20.70	-0.0700	0.0360	0.0363	0.6935
24-JAN-2022	ARENTERP	48.35	50.70	-0.0475	0.0508	0.0508	0.9705
24-JAN-2022	ARIES	147.95	158.10	-0.0664	0.0341	0.0343	0.6553
24-JAN-2022	ARIHANT	46.20	48.60	-0.0506	0.0404	0.0405	0.7738
24-JAN-2022	ARIHANTCAP	239.25	255.60	-0.0661	0.0284	0.0287	0.5483
24-JAN-2022	ARIHANTSUP	173.80	178.40	-0.0261	0.0333	0.0333	0.6362
24-JAN-2022	ARMANFIN	698.30	743.65	-0.0629	0.0322	0.0325	0.6209
24-JAN-2022	AROGRANITE	73.15	79.65	-0.0851	0.0359	0.0363	0.6935
24-JAN-2022	ARROWGREEN	132.05	138.75	-0.0495	0.0368	0.0368	0.7031
24-JAN-2022	ARSHIYA	37.40	39.30	-0.0496	0.0389	0.0389	0.7432
24-JAN-2022	ARSSINFRA	36.20	37.85	-0.0446	0.0399	0.0399	0.7623
24-JAN-2022	ARTEMISMED	41.70	43.90	-0.0514	0.0297	0.0298	0.5693
24-JAN-2022	ARTNIRMAN	111.45	117.30	-0.0512	0.0236	0.0238	0.4547
24-JAN-2022	ARVEE	98.35	98.25	0.0010	0.0257	0.0256	0.4891
24-JAN-2022	ARVIND	127.55	136.80	-0.0700	0.0351	0.0354	0.6763
24-JAN-2022	ARVINDFASN	293.10	306.95	-0.0462	0.0331	0.0332	0.6343
24-JAN-2022	ARVSMART	218.15	229.60	-0.0512	0.0317	0.0318	0.6075
24-JAN-2022	ASAHIINDIA	553.55	575.70	-0.0392	0.0288	0.0289	0.5521
24-JAN-2022	ASAHISONG	282.00	294.45	-0.0432	0.0322	0.0323	0.6171
24-JAN-2022	ASAL	583.35	614.00	-0.0512	0.0370	0.0370	0.7069
24-JAN-2022	ASALCBR	486.75	507.60	-0.0419	0.0238	0.0239	0.4566
24-JAN-2022	ASHAPURMIN	107.40	118.35	-0.0971	0.0342	0.0348	0.6649
24-JAN-2022	ASHIANA	161.35	167.75	-0.0389	0.0283	0.0284	0.5426
24-JAN-2022	ASHIMASYN	18.05	18.70	-0.0354	0.0337	0.0338	0.6457
24-JAN-2022	ASHOKA	93.80	97.80	-0.0418	0.0291	0.0292	0.5579
24-JAN-2022	ASHOKLEY	132.80	138.30	-0.0406	0.0270	0.0271	0.5177
24-JAN-2022	ASIANENE	147.75	157.05	-0.0610	0.0064	0.0077	0.1471
24-JAN-2022	ASIANHOTNR	77.15	79.95	-0.0356	0.0292	0.0292	0.5579
24-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ASIANPAINT	3155.15	3274.85	-0.0372	0.0174	0.0175	0.3343
24-JAN-2022	ASIANTILES	119.55	123.10	-0.0293	0.0298	0.0298	0.5693
24-JAN-2022	ASPINWALL	189.55	193.30	-0.0196	0.0322	0.0321	0.6133
24-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ASTEC	1693.00	1633.45	0.0358	0.0279	0.0279	0.5330
24-JAN-2022	ASTERDM	180.70	189.65	-0.0483	0.0259	0.0261	0.4986
24-JAN-2022	ASTRAL	2172.30	2377.05	-0.0901	0.0251	0.0259	0.4948
24-JAN-2022	ASTRAMICRO	213.30	227.55	-0.0647	0.0315	0.0317	0.6056
24-JAN-2022	ASTRAZEN	2834.05	2993.25	-0.0547	0.0213	0.0216	0.4127
24-JAN-2022	ASTRON	47.45	49.60	-0.0443	0.0319	0.0319	0.6094
24-JAN-2022	ATFL	959.20	982.60	-0.0241	0.0218	0.0218	0.4165
24-JAN-2022	ATGL	1780.50	1827.50	-0.0261	0.0345	0.0345	0.6591
24-JAN-2022	ATLANTA	25.40	26.75	-0.0518	0.0340	0.0341	0.6515
24-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ATUL	9286.90	9672.75	-0.0407	0.0196	0.0198	0.3783
24-JAN-2022	ATULAUTO	193.75	198.20	-0.0227	0.0253	0.0253	0.4834
24-JAN-2022	AUBANK	1229.55	1256.70	-0.0218	0.0290	0.0290	0.5540
24-JAN-2022	AURIONPRO	327.45	344.70	-0.0513	0.0380	0.0381	0.7279
24-JAN-2022	AUROPHARMA	609.70	655.45	-0.0724	0.0231	0.0236	0.4509
24-JAN-2022	AURUM	137.30	144.00	-0.0476	0.0277	0.0278	0.5311
24-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AUSOMENT	68.50	68.50	0.0000	0.0411	0.0410	0.7833
24-JAN-2022	AUTOAXLES	1463.55	1572.95	-0.0721	0.0295	0.0298	0.5693
24-JAN-2022	AUTOIND	70.55	75.75	-0.0711	0.0328	0.0331	0.6324
24-JAN-2022	AVADHSUGAR	580.20	613.25	-0.0554	0.0379	0.0380	0.7260
24-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	AVANTIFEED	619.05	610.70	0.0136	0.0231	0.0231	0.4413
24-JAN-2022	AVTNPL	82.10	84.95	-0.0341	0.0300	0.0301	0.5751
24-JAN-2022	AWHCL	316.85	333.55	-0.0514	0.0247	0.0249	0.4757
24-JAN-2022	AXISBANK	704.60	712.50	-0.0111	0.0236	0.0235	0.4490
24-JAN-2022	AXISBNKETF	371.85	375.84	-0.0107	0.0117	0.0117	0.2235
24-JAN-2022	AXISBPSETF	10.42	10.41	0.0010	0.0009	0.0009	0.0172
24-JAN-2022	AXISCADES	117.95	124.15	-0.0512	0.0374	0.0375	0.7164
24-JAN-2022	AXISCETF	67.35	69.95	-0.0379	0.0097	0.0101	0.1930
24-JAN-2022	AXISGOLD	42.04	41.78	0.0062	0.0101	0.0100	0.1910
24-JAN-2022	AXISHCETF	82.13	86.19	-0.0483	0.0052	0.0062	0.1185
24-JAN-2022	AXISNIFTY	181.14	185.01	-0.0211	0.0144	0.0144	0.2751
24-JAN-2022	AXISTECETF	354.27	362.31	-0.0224	0.0107	0.0108	0.2063
24-JAN-2022	AYMSYNTEX	132.50	130.45	0.0156	0.0324	0.0323	0.6171
24-JAN-2022	BAFNAPH	136.70	141.45	-0.0342	0.1126	0.1123	2.1455
24-JAN-2022	BAGFILMS	4.70	4.90	-0.0417	0.0381	0.0381	0.7279
24-JAN-2022	BAJAJ-AUTO	3382.20	3419.95	-0.0111	0.0163	0.0163	0.3114
24-JAN-2022	BAJAJCON	180.10	185.60	-0.0301	0.0234	0.0234	0.4471
24-JAN-2022	BAJAJELEC	1157.05	1197.75	-0.0346	0.0276	0.0277	0.5292
24-JAN-2022	BAJAJFINSV	15707.20	16335.10	-0.0392	0.0241	0.0242	0.4623
24-JAN-2022	BAJAJHCARE	421.90	457.25	-0.0805	0.0144	0.0154	0.2942
24-JAN-2022	BAJAJHIND	15.60	16.40	-0.0500	0.0380	0.0380	0.7260
24-JAN-2022	BAJAJHLDNG	5079.85	5350.15	-0.0518	0.0201	0.0203	0.3878
24-JAN-2022	BAJFINANCE	6931.80	7373.70	-0.0618	0.0249	0.0252	0.4814
24-JAN-2022	BALAJITELE	59.05	61.20	-0.0358	0.0275	0.0276	0.5273
24-JAN-2022	BALAMINES	3177.05	3350.65	-0.0532	0.0363	0.0364	0.6954
24-JAN-2022	BALAXI	515.35	501.65	0.0269	0.0280	0.0280	0.5349
24-JAN-2022	BALKRISHNA	35.90	37.65	-0.0476	0.0397	0.0397	0.7585
24-JAN-2022	BALKRISIND	2358.50	2443.70	-0.0355	0.0212	0.0213	0.4069
24-JAN-2022	BALLARPUR	2.45	2.50	-0.0202	0.0429	0.0428	0.8177
24-JAN-2022	BALMLAWRIE	122.70	129.80	-0.0563	0.0212	0.0215	0.4108
24-JAN-2022	BALPHARMA	122.80	136.45	-0.1054	0.0376	0.0383	0.7317
24-JAN-2022	BALRAMCHIN	398.50	422.50	-0.0585	0.0319	0.0320	0.6114
24-JAN-2022	BANARBEADS	99.70	91.95	0.0809	0.0399	0.0402	0.7680
24-JAN-2022	BANARISUG	2710.45	2847.35	-0.0493	0.0260	0.0262	0.5006
24-JAN-2022	BANCOINDIA	176.50	182.80	-0.0351	0.0277	0.0278	0.5311
24-JAN-2022	BANDHANBNK	307.85	295.50	0.0409	0.0307	0.0308	0.5884
24-JAN-2022	BANG	37.90	39.80	-0.0489	0.0368	0.0368	0.7031
24-JAN-2022	BANKA	81.90	86.20	-0.0512	0.0336	0.0337	0.6438
24-JAN-2022	BANKBARODA	92.60	92.70	-0.0011	0.0280	0.0279	0.5330
24-JAN-2022	BANKBEES	372.13	377.90	-0.0154	0.0163	0.0163	0.3114
24-JAN-2022	BANKINDIA	51.15	52.30	-0.0222	0.0284	0.0284	0.5426
24-JAN-2022	BANSWRAS	290.50	299.75	-0.0313	0.0370	0.0370	0.7069
24-JAN-2022	BARBEQUE	1407.35	1492.00	-0.0584	0.0305	0.0307	0.5865
24-JAN-2022	BARTRONICS	7.85	8.25	-0.0497	0.0413	0.0413	0.7890
24-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	BASF	3016.40	3225.65	-0.0671	0.0258	0.0262	0.5006
24-JAN-2022	BASML	82.65	88.30	-0.0661	0.0366	0.0368	0.7031
24-JAN-2022	BATAINDIA	1931.80	2028.60	-0.0489	0.0188	0.0191	0.3649
24-JAN-2022	BAYERCROP	5026.05	5099.15	-0.0144	0.0171	0.0171	0.3267
24-JAN-2022	BBETF0432	998.52	1000.26	-0.0017	0.0004	0.0004	0.0076
24-JAN-2022	BBL	1980.35	2070.00	-0.0443	0.0261	0.0263	0.5025
24-JAN-2022	BBOX	853.20	918.40	-0.0736	0.0336	0.0339	0.6477
24-JAN-2022	BBTC	1023.90	1080.30	-0.0536	0.0230	0.0233	0.4451
24-JAN-2022	BCG	168.20	177.00	-0.0510	0.0443	0.0443	0.8464
24-JAN-2022	BCLIND	441.30	464.60	-0.0515	0.0330	0.0331	0.6324
24-JAN-2022	BCONCEPTS	74.35	78.25	-0.0511	0.0000	0.0036	0.0688
24-JAN-2022	BCP	7.25	7.60	-0.0471	0.0344	0.0345	0.6591
24-JAN-2022	BDL	446.85	459.10	-0.0270	0.0241	0.0241	0.4604
24-JAN-2022	BEARDSELL	15.40	16.15	-0.0476	0.0357	0.0357	0.6820
24-JAN-2022	BECTORFOOD	363.00	372.35	-0.0254	0.0170	0.0170	0.3248
24-JAN-2022	BEDMUTHA	74.90	78.60	-0.0482	0.0360	0.0361	0.6897
24-JAN-2022	BEL	197.30	206.95	-0.0478	0.0239	0.0240	0.4585
24-JAN-2022	BEML	1781.00	1804.80	-0.0133	0.0280	0.0280	0.5349
24-JAN-2022	BEPL	135.45	145.90	-0.0743	0.0317	0.0320	0.6114
24-JAN-2022	BERGEPAINT	713.45	744.75	-0.0429	0.0162	0.0164	0.3133
24-JAN-2022	BESTAGRO	1107.70	1169.20	-0.0540	0.0326	0.0328	0.6266
24-JAN-2022	BFINVEST	319.65	336.95	-0.0527	0.0297	0.0299	0.5712
24-JAN-2022	BFUTILITIE	379.80	413.60	-0.0853	0.0325	0.0330	0.6305
24-JAN-2022	BGLOBAL	4.95	4.70	0.0518	0.0230	0.0232	0.4432
24-JAN-2022	BGRENERGY	98.95	104.10	-0.0507	0.0425	0.0426	0.8139
24-JAN-2022	BHAGCHEM	1010.70	1017.95	-0.0071	0.0150	0.0150	0.2866
24-JAN-2022	BHAGERIA	234.15	240.40	-0.0263	0.0285	0.0285	0.5445
24-JAN-2022	BHAGYANGR	47.40	49.35	-0.0403	0.0359	0.0359	0.6859
24-JAN-2022	BHAGYAPROP	33.10	35.40	-0.0672	0.0303	0.0306	0.5846
24-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	BHANDARI	9.55	9.95	-0.0410	0.0412	0.0412	0.7871
24-JAN-2022	BHARATFORG	718.90	740.35	-0.0294	0.0247	0.0248	0.4738
24-JAN-2022	BHARATGEAR	163.60	171.80	-0.0489	0.0379	0.0380	0.7260
24-JAN-2022	BHARATRAS	11778.00	12227.85	-0.0375	0.0285	0.0285	0.5445
24-JAN-2022	BHARATWIRE	72.75	76.50	-0.0503	0.0329	0.0330	0.6305
24-JAN-2022	BHARTIARTL	689.90	695.25	-0.0077	0.0196	0.0196	0.3745
24-JAN-2022	BHEL	57.25	59.60	-0.0402	0.0325	0.0325	0.6209
24-JAN-2022	BIGBLOC	71.45	68.10	0.0480	0.0395	0.0396	0.7566
24-JAN-2022	BIL	270.90	296.45	-0.0901	0.0376	0.0381	0.7279
24-JAN-2022	BINDALAGRO	27.50	29.45	-0.0685	0.0443	0.0445	0.8502
24-JAN-2022	BIOCON	372.80	377.10	-0.0115	0.0233	0.0233	0.4451
24-JAN-2022	BIOFILCHEM	80.85	88.10	-0.0859	0.0394	0.0398	0.7604
24-JAN-2022	BIRET	296.18	297.55	-0.0046	0.0099	0.0099	0.1891
24-JAN-2022	BIRLACABLE	92.55	99.55	-0.0729	0.0346	0.0349	0.6668
24-JAN-2022	BIRLACORPN	1362.15	1464.25	-0.0723	0.0273	0.0277	0.5292
24-JAN-2022	BIRLAMONEY	64.50	68.40	-0.0587	0.0339	0.0341	0.6515
24-JAN-2022	BIRLATYRE	25.10	26.80	-0.0655	0.0308	0.0311	0.5942
24-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	BKMINDST	3.90	4.10	-0.0500	0.0432	0.0432	0.8253
24-JAN-2022	BLBLIMITED	21.85	23.00	-0.0513	0.0421	0.0421	0.8043
24-JAN-2022	BLISSGVS	95.80	99.00	-0.0329	0.0299	0.0299	0.5712
24-JAN-2022	BLKASHYAP	28.55	30.05	-0.0512	0.0379	0.0380	0.7260
24-JAN-2022	BLS	207.85	218.95	-0.0520	0.0413	0.0414	0.7909
24-JAN-2022	BLUECHIP	0.40	0.45	-0.1178	0.1260	0.1259	2.4053
24-JAN-2022	BLUECOAST	6.50	6.50	0.0000	0.1803	0.1798	3.4351
24-JAN-2022	BLUEDART	6754.05	6981.85	-0.0332	0.0217	0.0217	0.4146
24-JAN-2022	BLUESTARCO	927.70	990.70	-0.0657	0.0192	0.0197	0.3764
24-JAN-2022	BODALCHEM	108.35	116.65	-0.0738	0.0302	0.0306	0.5846
24-JAN-2022	BOMDYEING	100.50	109.35	-0.0844	0.0332	0.0337	0.6438
24-JAN-2022	BOROLTD	351.85	370.05	-0.0504	0.0356	0.0357	0.6820
24-JAN-2022	BORORENEW	610.20	640.85	-0.0490	0.0365	0.0366	0.6992
24-JAN-2022	BOSCHLTD	16060.95	16471.15	-0.0252	0.0212	0.0212	0.4050
24-JAN-2022	BPCL	373.10	381.70	-0.0228	0.0206	0.0206	0.3936
24-JAN-2022	BPL	62.80	65.80	-0.0467	0.0404	0.0404	0.7718
24-JAN-2022	BRFL	7.75	8.15	-0.0503	0.0357	0.0358	0.6840
24-JAN-2022	BRIGADE	482.70	501.25	-0.0377	0.0296	0.0296	0.5655
24-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	BRITANNIA	3523.85	3618.30	-0.0265	0.0150	0.0150	0.2866
24-JAN-2022	BRNL	33.35	37.15	-0.1079	0.0259	0.0269	0.5139
24-JAN-2022	BROOKS	96.05	104.30	-0.0824	0.0366	0.0370	0.7069
24-JAN-2022	BSE	1956.60	2059.90	-0.0514	0.0296	0.0298	0.5693
24-JAN-2022	BSHSL	298.25	300.30	-0.0068	0.0235	0.0235	0.4490
24-JAN-2022	BSL	107.15	112.45	-0.0483	0.0373	0.0374	0.7145
24-JAN-2022	BSLGOLDETF	44.19	44.02	0.0039	0.0091	0.0090	0.1719
24-JAN-2022	BSLNIFTY	19.09	19.61	-0.0269	0.0129	0.0130	0.2484
24-JAN-2022	BSLSENETFG	54.47	56.50	-0.0366	0.0056	0.0061	0.1165
24-JAN-2022	BSOFT	450.50	487.30	-0.0785	0.0291	0.0296	0.5655
24-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	BURGERKING	133.00	135.40	-0.0179	0.0237	0.0236	0.4509
24-JAN-2022	BURNPUR	5.70	6.05	-0.0596	0.0385	0.0386	0.7375
24-JAN-2022	BUTTERFLY	1253.00	1279.85	-0.0212	0.0329	0.0328	0.6266
24-JAN-2022	BVCL	22.90	23.75	-0.0364	0.0307	0.0308	0.5884
24-JAN-2022	BYKE	34.70	36.55	-0.0519	0.0377	0.0378	0.7222
24-JAN-2022	CADILAHC	397.20	410.40	-0.0327	0.0187	0.0188	0.3592
24-JAN-2022	CALSOFT	43.20	45.45	-0.0508	0.0427	0.0427	0.8158
24-JAN-2022	CAMLINFINE	144.80	153.95	-0.0613	0.0322	0.0324	0.6190
24-JAN-2022	CAMS	2652.20	2712.90	-0.0226	0.0217	0.0217	0.4146
24-JAN-2022	CANBK	208.70	215.60	-0.0325	0.0283	0.0283	0.5407
24-JAN-2022	CANDC	6.35	6.65	-0.0462	0.0489	0.0489	0.9342
24-JAN-2022	CANFINHOME	573.40	594.70	-0.0365	0.0246	0.0247	0.4719
24-JAN-2022	CANTABIL	768.60	793.00	-0.0313	0.0297	0.0297	0.5674
24-JAN-2022	CAPACITE	150.95	161.45	-0.0672	0.0335	0.0338	0.6457
24-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CAPLIPOINT	789.45	788.25	0.0015	0.0307	0.0306	0.5846
24-JAN-2022	CAPTRUST	129.85	134.65	-0.0363	0.0464	0.0464	0.8865
24-JAN-2022	CARBORUNIV	852.00	887.70	-0.0410	0.0250	0.0251	0.4795
24-JAN-2022	CAREERP	137.00	142.20	-0.0373	0.0287	0.0288	0.5502
24-JAN-2022	CARERATING	609.00	621.50	-0.0203	0.0247	0.0247	0.4719
24-JAN-2022	CARTRADE	768.20	812.75	-0.0564	0.0154	0.0159	0.3038
24-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CASTROLIND	117.95	123.45	-0.0456	0.0174	0.0176	0.3362
24-JAN-2022	CCCL	2.80	2.45	0.1335	0.0937	0.0939	1.7940
24-JAN-2022	CCHHL	8.30	8.50	-0.0238	0.0346	0.0345	0.6591
24-JAN-2022	CCL	449.10	460.90	-0.0259	0.0252	0.0252	0.4814
24-JAN-2022	CDSL	1502.20	1583.10	-0.0525	0.0268	0.0269	0.5139
24-JAN-2022	CEATLTD	1072.05	1111.40	-0.0360	0.0201	0.0202	0.3859
24-JAN-2022	CEBBCO	50.20	52.80	-0.0505	0.0362	0.0363	0.6935
24-JAN-2022	CELEBRITY	17.05	17.90	-0.0487	0.0381	0.0382	0.7298
24-JAN-2022	CENTENKA	522.20	572.90	-0.0927	0.0266	0.0273	0.5216
24-JAN-2022	CENTEXT	12.25	12.85	-0.0478	0.0483	0.0483	0.9228
24-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CENTRALBK	20.25	21.05	-0.0387	0.0332	0.0332	0.6343
24-JAN-2022	CENTRUM	31.75	32.45	-0.0218	0.0351	0.0351	0.6706
24-JAN-2022	CENTUM	588.75	593.00	-0.0072	0.0339	0.0339	0.6477
24-JAN-2022	CENTURYPLY	610.25	626.50	-0.0263	0.0262	0.0262	0.5006
24-JAN-2022	CENTURYTEX	880.55	950.15	-0.0761	0.0301	0.0305	0.5827
24-JAN-2022	CERA	4445.75	4690.55	-0.0536	0.0227	0.0230	0.4394
24-JAN-2022	CEREBRAINT	80.95	87.75	-0.0807	0.0311	0.0316	0.6037
24-JAN-2022	CESC	85.00	86.35	-0.0158	0.0215	0.0214	0.4088
24-JAN-2022	CGCL	534.30	538.65	-0.0081	0.0250	0.0249	0.4757
24-JAN-2022	CGPOWER	172.90	176.85	-0.0226	0.0326	0.0326	0.6228
24-JAN-2022	CHALET	228.05	239.25	-0.0479	0.0295	0.0296	0.5655
24-JAN-2022	CHAMBLFERT	440.85	467.20	-0.0581	0.0283	0.0285	0.5445
24-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CHEMBOND	189.55	198.50	-0.0461	0.0295	0.0296	0.5655
24-JAN-2022	CHEMCON	342.45	358.10	-0.0447	0.0212	0.0214	0.4088
24-JAN-2022	CHEMFAB	168.80	185.70	-0.0954	0.0300	0.0306	0.5846
24-JAN-2022	CHEMPLASTS	544.15	604.45	-0.1051	0.0198	0.0211	0.4031
24-JAN-2022	CHENNPETRO	103.95	108.60	-0.0438	0.0286	0.0287	0.5483
24-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CHOLAFIN	643.40	654.15	-0.0166	0.0305	0.0305	0.5827
24-JAN-2022	CHOLAHLDNG	683.05	690.40	-0.0107	0.0197	0.0197	0.3764
24-JAN-2022	CIGNITITEC	503.30	541.10	-0.0724	0.0261	0.0265	0.5063
24-JAN-2022	CINELINE	88.05	91.35	-0.0368	0.0381	0.0381	0.7279
24-JAN-2022	CINEVISTA	14.85	14.55	0.0204	0.0388	0.0387	0.7394
24-JAN-2022	CIPLA	892.10	867.45	0.0280	0.0176	0.0177	0.3382
24-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CLEAN	2226.10	2382.90	-0.0681	0.0206	0.0211	0.4031
24-JAN-2022	CLEDUCATE	114.75	116.20	-0.0126	0.0352	0.0352	0.6725
24-JAN-2022	CLNINDIA	485.00	489.35	-0.0089	0.0249	0.0248	0.4738
24-JAN-2022	CLSEL	99.85	103.35	-0.0345	0.0225	0.0226	0.4318
24-JAN-2022	CMICABLES	43.70	44.55	-0.0193	0.0369	0.0368	0.7031
24-JAN-2022	CMSINFO	257.15	275.85	-0.0702	0.0053	0.0073	0.1395
24-JAN-2022	COALINDIA	156.30	158.75	-0.0156	0.0206	0.0205	0.3917
24-JAN-2022	COASTCORP	478.25	469.25	0.0190	0.0149	0.0149	0.2847
24-JAN-2022	COCHINSHIP	334.75	345.10	-0.0305	0.0179	0.0180	0.3439
24-JAN-2022	COFFEEDAY	69.10	76.75	-0.1050	0.0457	0.0462	0.8826
24-JAN-2022	COFORGE	4825.15	5200.10	-0.0748	0.0280	0.0285	0.5445
24-JAN-2022	COLPAL	1404.10	1444.90	-0.0286	0.0137	0.0138	0.2636
24-JAN-2022	COMPINFO	35.35	38.70	-0.0905	0.0439	0.0442	0.8444
24-JAN-2022	COMPUSOFT	27.65	29.20	-0.0545	0.0363	0.0364	0.6954
24-JAN-2022	CONCOR	622.55	623.60	-0.0017	0.0220	0.0219	0.4184
24-JAN-2022	CONFIPET	75.75	81.05	-0.0676	0.0362	0.0365	0.6973
24-JAN-2022	CONSOFINVT	162.55	170.80	-0.0495	0.0360	0.0361	0.6897
24-JAN-2022	CONTROLPR	390.50	414.35	-0.0593	0.0375	0.0376	0.7183
24-JAN-2022	CORALFINAC	43.45	47.45	-0.0881	0.0384	0.0389	0.7432
24-JAN-2022	CORDSCABLE	58.70	63.20	-0.0739	0.0318	0.0322	0.6152
24-JAN-2022	COROMANDEL	752.65	770.90	-0.0240	0.0179	0.0179	0.3420
24-JAN-2022	COSMOFILMS	1756.00	1825.20	-0.0387	0.0320	0.0321	0.6133
24-JAN-2022	COUNCODOS	6.80	7.15	-0.0502	0.0458	0.0458	0.8750
24-JAN-2022	COX&KINGS	2.70	2.75	-0.0183	0.0363	0.0362	0.6916
24-JAN-2022	CPSEETF	31.40	31.78	-0.0120	0.0149	0.0149	0.2847
24-JAN-2022	CRAFTSMAN	2199.10	2242.95	-0.0197	0.0181	0.0181	0.3458
24-JAN-2022	CREATIVE	654.10	688.50	-0.0513	0.0350	0.0351	0.6706
24-JAN-2022	CREATIVEYE	5.10	5.40	-0.0572	0.0494	0.0494	0.9438
24-JAN-2022	CREDITACC	603.15	617.35	-0.0233	0.0298	0.0297	0.5674
24-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	CREST	138.60	145.05	-0.0455	0.0318	0.0319	0.6094
24-JAN-2022	CRISIL	2779.55	2834.55	-0.0196	0.0221	0.0220	0.4203
24-JAN-2022	CROMPTON	412.60	420.05	-0.0179	0.0198	0.0198	0.3783
24-JAN-2022	CSBBANK	242.45	241.25	0.0050	0.0239	0.0239	0.4566
24-JAN-2022	CTE	102.20	107.45	-0.0501	0.0456	0.0456	0.8712
24-JAN-2022	CUB	138.70	140.95	-0.0161	0.0212	0.0212	0.4050
24-JAN-2022	CUBEXTUB	32.30	33.90	-0.0483	0.0382	0.0382	0.7298
24-JAN-2022	CUMMINSIND	896.10	921.25	-0.0277	0.0201	0.0202	0.3859
24-JAN-2022	CUPID	210.95	218.00	-0.0329	0.0249	0.0249	0.4757
24-JAN-2022	CYBERMEDIA	16.20	17.55	-0.0800	0.0355	0.0359	0.6859
24-JAN-2022	CYBERTECH	198.60	220.65	-0.1053	0.0423	0.0429	0.8196
24-JAN-2022	CYIENT	938.95	958.55	-0.0207	0.0253	0.0253	0.4834
24-JAN-2022	DAAWAT	70.95	74.35	-0.0468	0.0299	0.0300	0.5731
24-JAN-2022	DABUR	546.10	551.55	-0.0099	0.0126	0.0126	0.2407
24-JAN-2022	DALALSTCOM	1.55	1.55	0.0000	0.0508	0.0506	0.9667
24-JAN-2022	DALBHARAT	1867.65	1952.30	-0.0443	0.0232	0.0234	0.4471
24-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DALMIASUG	412.90	453.65	-0.0941	0.0357	0.0362	0.6916
24-JAN-2022	DAMODARIND	59.10	64.60	-0.0890	0.0374	0.0378	0.7222
24-JAN-2022	DANGEE	206.90	207.50	-0.0029	0.0199	0.0199	0.3802
24-JAN-2022	DATAMATICS	301.10	318.50	-0.0562	0.0382	0.0383	0.7317
24-JAN-2022	DATAPATTNS	720.45	758.20	-0.0511	0.0079	0.0087	0.1662
24-JAN-2022	DBCORP	89.00	93.40	-0.0483	0.0253	0.0254	0.4853
24-JAN-2022	DBL	352.90	359.45	-0.0184	0.0284	0.0283	0.5407
24-JAN-2022	DBREALTY	74.60	74.05	0.0074	0.0411	0.0410	0.7833
24-JAN-2022	DBSTOCKBRO	29.75	31.30	-0.0508	0.0452	0.0452	0.8635
24-JAN-2022	DCAL	190.40	210.50	-0.1004	0.0353	0.0359	0.6859
24-JAN-2022	DCBBANK	82.30	84.05	-0.0210	0.0237	0.0237	0.4528
24-JAN-2022	DCM	112.25	118.15	-0.0512	0.0339	0.0340	0.6496
24-JAN-2022	DCMFINSERV	4.75	5.00	-0.0513	0.0622	0.0621	1.1864
24-JAN-2022	DCMNVL	297.20	300.65	-0.0115	0.0334	0.0333	0.6362
24-JAN-2022	DCMSHRIRAM	1018.45	1051.95	-0.0324	0.0309	0.0310	0.5923
24-JAN-2022	DCMSRIND	92.95	101.25	-0.0855	0.0091	0.0109	0.2082
24-JAN-2022	DCW	42.60	44.75	-0.0492	0.0373	0.0373	0.7126
24-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DECCANCE	586.25	618.50	-0.0536	0.0257	0.0259	0.4948
24-JAN-2022	DEEPAKFERT	487.45	512.60	-0.0503	0.0310	0.0311	0.5942
24-JAN-2022	DEEPAKNTR	2363.70	2500.55	-0.0563	0.0282	0.0284	0.5426
24-JAN-2022	DEEPENR	41.05	42.90	-0.0441	0.0327	0.0328	0.6266
24-JAN-2022	DEEPINDS	177.25	187.60	-0.0568	0.0303	0.0305	0.5827
24-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DELPHIFX	534.15	553.60	-0.0358	0.0365	0.0365	0.6973
24-JAN-2022	DELTACORP	267.20	286.35	-0.0692	0.0317	0.0320	0.6114
24-JAN-2022	DELTAMAGNT	91.70	96.50	-0.0510	0.0370	0.0371	0.7088
24-JAN-2022	DEN	39.30	41.30	-0.0496	0.0295	0.0296	0.5655
24-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DENORA	452.75	477.35	-0.0529	0.0382	0.0383	0.7317
24-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DEVYANI	170.55	183.15	-0.0713	0.0203	0.0209	0.3993
24-JAN-2022	DFMFOODS	281.00	290.50	-0.0332	0.0296	0.0297	0.5674
24-JAN-2022	DGCONTENT	19.60	18.50	0.0578	0.0425	0.0426	0.8139
24-JAN-2022	DHAMPURSUG	355.25	385.05	-0.0806	0.0327	0.0331	0.6324
24-JAN-2022	DHANBANK	14.20	14.70	-0.0346	0.0285	0.0286	0.5464
24-JAN-2022	DHANI	141.75	150.80	-0.0619	0.0366	0.0368	0.7031
24-JAN-2022	DHANUKA	724.40	744.40	-0.0272	0.0221	0.0221	0.4222
24-JAN-2022	DHARAMSI	343.05	366.45	-0.0660	0.0065	0.0080	0.1528
24-JAN-2022	DHARSUGAR	19.65	20.70	-0.0521	0.0420	0.0421	0.8043
24-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DHRUV	56.80	58.65	-0.0321	0.0172	0.0173	0.3305
24-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DHUNINV	673.85	703.30	-0.0428	0.0354	0.0354	0.6763
24-JAN-2022	DIAMONDYD	852.00	875.95	-0.0277	0.0220	0.0221	0.4222
24-JAN-2022	DIAPOWER	1.80	1.70	0.0572	0.0888	0.0887	1.6946
24-JAN-2022	DICIND	389.10	403.40	-0.0361	0.0213	0.0214	0.4088
24-JAN-2022	DIGISPICE	42.65	44.85	-0.0503	0.0397	0.0398	0.7604
24-JAN-2022	DIGJAMLMTD	304.20	320.15	-0.0511	0.0257	0.0259	0.4948
24-JAN-2022	DISHTV	15.70	16.50	-0.0497	0.0423	0.0423	0.8081
24-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DIVISLAB	4056.50	4179.40	-0.0298	0.0178	0.0179	0.3420
24-JAN-2022	DIXON	4620.80	4979.50	-0.0748	0.0257	0.0262	0.5006
24-JAN-2022	DLF	372.00	395.10	-0.0602	0.0286	0.0288	0.5502
24-JAN-2022	DLINKINDIA	156.45	169.45	-0.0798	0.0323	0.0327	0.6247
24-JAN-2022	DMART	4035.40	4299.95	-0.0635	0.0202	0.0207	0.3955
24-JAN-2022	DNAMEDIA	3.45	3.50	-0.0144	0.0596	0.0594	1.1348
24-JAN-2022	DODLA	520.55	542.40	-0.0411	0.0156	0.0158	0.3019
24-JAN-2022	DOLATALGO	80.70	83.20	-0.0305	0.0319	0.0319	0.6094
24-JAN-2022	DOLLAR	610.30	624.80	-0.0235	0.0287	0.0287	0.5483
24-JAN-2022	DONEAR	71.35	75.10	-0.0512	0.0314	0.0315	0.6018
24-JAN-2022	DPABHUSHAN	363.25	397.00	-0.0888	0.0321	0.0326	0.6228
24-JAN-2022	DPSCLTD	15.95	16.15	-0.0125	0.0416	0.0415	0.7929
24-JAN-2022	DPWIRES	316.15	322.25	-0.0191	0.0398	0.0398	0.7604
24-JAN-2022	DRCSYSTEMS	369.55	389.85	-0.0535	0.0339	0.0341	0.6515
24-JAN-2022	DREDGECORP	314.05	323.80	-0.0306	0.0269	0.0270	0.5158
24-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DRREDDY	4364.30	4496.20	-0.0298	0.0163	0.0164	0.3133
24-JAN-2022	DSPN50ETF	172.83	176.44	-0.0207	0.0008	0.0017	0.0325
24-JAN-2022	DSPNEWETF	190.75	198.54	-0.0400	0.0040	0.0049	0.0936
24-JAN-2022	DSPQ50ETF	171.91	177.95	-0.0345	0.0012	0.0027	0.0516
24-JAN-2022	DSSL	177.40	197.10	-0.1053	0.0415	0.0420	0.8024
24-JAN-2022	DTIL	291.60	306.20	-0.0489	0.0313	0.0314	0.5999
24-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	DUCON	24.75	25.90	-0.0454	0.0399	0.0399	0.7623
24-JAN-2022	DVL	263.80	284.70	-0.0762	0.0343	0.0346	0.6610
24-JAN-2022	DWARKESH	86.10	92.85	-0.0755	0.0360	0.0363	0.6935
24-JAN-2022	DYNAMATECH	2062.30	2166.60	-0.0493	0.0355	0.0356	0.6801
24-JAN-2022	DYNPRO	582.65	600.25	-0.0298	0.0358	0.0358	0.6840
24-JAN-2022	EASEMYTRIP	539.60	568.05	-0.0514	0.0314	0.0316	0.6037
24-JAN-2022	EASTSILK	8.75	9.20	-0.0501	0.0496	0.0496	0.9476
24-JAN-2022	EASUNREYRL	3.40	3.60	-0.0572	0.0365	0.0366	0.6992
24-JAN-2022	EBANK	3872.75	3820.00	0.0137	0.0274	0.0273	0.5216
24-JAN-2022	EBBETF0423	1156.97	1156.88	0.0001	0.0012	0.0012	0.0229
24-JAN-2022	EBBETF0425	1075.02	1075.55	-0.0005	0.0014	0.0014	0.0267
24-JAN-2022	EBBETF0430	1188.02	1189.94	-0.0016	0.0019	0.0019	0.0363
24-JAN-2022	EBBETF0431	1060.23	1062.41	-0.0021	0.0016	0.0016	0.0306
24-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ECLERX	2413.05	2563.60	-0.0605	0.0296	0.0298	0.5693
24-JAN-2022	EDELWEISS	67.90	69.95	-0.0297	0.0314	0.0314	0.5999
24-JAN-2022	EDUCOMP	5.95	6.20	-0.0412	0.0346	0.0347	0.6629
24-JAN-2022	EICHERMOT	2656.35	2711.05	-0.0204	0.0201	0.0201	0.3840
24-JAN-2022	EIDPARRY	466.70	497.40	-0.0637	0.0270	0.0273	0.5216
24-JAN-2022	EIFFL	126.70	131.60	-0.0379	0.0288	0.0289	0.5521
24-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	EIHAHOTELS	329.85	344.60	-0.0437	0.0294	0.0295	0.5636
24-JAN-2022	EIHOTEL	131.00	139.30	-0.0614	0.0259	0.0262	0.5006
24-JAN-2022	EIMCOELECO	342.75	364.05	-0.0603	0.0269	0.0272	0.5197
24-JAN-2022	EKC	235.10	247.50	-0.0514	0.0394	0.0395	0.7546
24-JAN-2022	ELECON	174.70	193.85	-0.1040	0.0400	0.0406	0.7757
24-JAN-2022	ELECTCAST	40.05	43.20	-0.0757	0.0297	0.0301	0.5751
24-JAN-2022	ELECTHERM	132.95	157.35	-0.1685	0.0375	0.0393	0.7508
24-JAN-2022	ELGIEQUIP	329.30	369.90	-0.1163	0.0282	0.0293	0.5598
24-JAN-2022	ELGIRUBCO	42.25	45.95	-0.0839	0.0342	0.0346	0.6610
24-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	EMAMILTD	470.35	472.45	-0.0045	0.0208	0.0207	0.3955
24-JAN-2022	EMAMIPAP	148.95	155.85	-0.0453	0.0353	0.0354	0.6763
24-JAN-2022	EMAMIREAL	84.55	89.00	-0.0513	0.0378	0.0379	0.7241
24-JAN-2022	EMBASSY	361.48	364.91	-0.0094	0.0146	0.0146	0.2789
24-JAN-2022	EMKAY	104.25	111.00	-0.0627	0.0360	0.0362	0.6916
24-JAN-2022	EMMBI	103.20	109.75	-0.0615	0.0307	0.0310	0.5923
24-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ENDURANCE	1682.00	1672.10	0.0059	0.0218	0.0217	0.4146
24-JAN-2022	ENERGYDEV	29.55	31.00	-0.0479	0.0365	0.0365	0.6973
24-JAN-2022	ENGINERSIN	67.95	69.65	-0.0247	0.0189	0.0190	0.3630
24-JAN-2022	ENIL	161.40	168.00	-0.0401	0.0291	0.0292	0.5579
24-JAN-2022	EPL	187.45	193.10	-0.0297	0.0224	0.0225	0.4299
24-JAN-2022	EQUIPPP	82.65	86.80	-0.0490	0.0962	0.0961	1.8360
24-JAN-2022	EQUITAS	104.25	113.65	-0.0863	0.0317	0.0322	0.6152
24-JAN-2022	EQUITASBNK	53.15	55.50	-0.0433	0.0226	0.0228	0.4356
24-JAN-2022	ERIS	708.10	734.55	-0.0367	0.0190	0.0192	0.3668
24-JAN-2022	EROSMEDIA	19.00	19.95	-0.0488	0.0345	0.0346	0.6610
24-JAN-2022	ESABINDIA	3049.05	3284.80	-0.0745	0.0262	0.0267	0.5101
24-JAN-2022	ESCORTS	1855.55	1868.65	-0.0070	0.0231	0.0230	0.4394
24-JAN-2022	ESSARSHPNG	10.05	10.55	-0.0486	0.0359	0.0360	0.6878
24-JAN-2022	ESTER	128.25	134.60	-0.0483	0.0305	0.0306	0.5846
24-JAN-2022	EUROTEXIND	14.00	14.00	0.0000	0.0757	0.0755	1.4424
24-JAN-2022	EVEREADY	280.85	303.30	-0.0769	0.0296	0.0300	0.5731
24-JAN-2022	EVERESTIND	550.65	611.05	-0.1041	0.0309	0.0317	0.6056
24-JAN-2022	EXCEL	9.90	10.40	-0.0493	0.0413	0.0413	0.7890
24-JAN-2022	EXCELINDUS	869.25	911.70	-0.0477	0.0258	0.0259	0.4948
24-JAN-2022	EXIDEIND	173.00	176.10	-0.0178	0.0169	0.0169	0.3229
24-JAN-2022	EXPLEOSOL	1494.05	1580.80	-0.0564	0.0369	0.0371	0.7088
24-JAN-2022	EXXARO	130.30	138.20	-0.0589	0.0164	0.0169	0.3229
24-JAN-2022	FACT	130.60	142.90	-0.0900	0.0354	0.0359	0.6859
24-JAN-2022	FAIRCHEMOR	1935.10	2081.30	-0.0728	0.0269	0.0273	0.5216
24-JAN-2022	FCL	147.90	155.30	-0.0488	0.0360	0.0361	0.6897
24-JAN-2022	FCONSUMER	7.15	7.55	-0.0544	0.0376	0.0377	0.7203
24-JAN-2022	FCSSOFT	6.85	7.20	-0.0498	0.0726	0.0725	1.3851
24-JAN-2022	FDC	283.60	284.90	-0.0046	0.0218	0.0218	0.4165
24-JAN-2022	FEDERALBNK	92.00	93.90	-0.0204	0.0251	0.0251	0.4795
24-JAN-2022	FEL	9.60	9.95	-0.0358	0.0373	0.0373	0.7126
24-JAN-2022	FELDVR	13.55	14.10	-0.0398	0.0346	0.0347	0.6629
24-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	FIEMIND	1146.05	1238.80	-0.0778	0.0339	0.0343	0.6553
24-JAN-2022	FILATEX	115.50	124.85	-0.0778	0.0358	0.0361	0.6897
24-JAN-2022	FINCABLES	461.15	499.90	-0.0807	0.0239	0.0245	0.4681
24-JAN-2022	FINEORG	3577.50	3771.25	-0.0527	0.0244	0.0247	0.4719
24-JAN-2022	FINOPB	379.90	392.15	-0.0317	0.0180	0.0181	0.3458
24-JAN-2022	FINPIPE	187.85	193.70	-0.0307	0.0221	0.0222	0.4241
24-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	FLEXITUFF	41.95	44.15	-0.0511	0.0496	0.0496	0.9476
24-JAN-2022	FLFL	51.30	53.40	-0.0401	0.0351	0.0351	0.6706
24-JAN-2022	FLUOROCHEM	2663.75	2723.70	-0.0223	0.0313	0.0312	0.5961
24-JAN-2022	FMGOETZE	220.45	233.55	-0.0577	0.0239	0.0242	0.4623
24-JAN-2022	FMNL	9.20	9.70	-0.0529	0.0336	0.0337	0.6438
24-JAN-2022	FOCUS	78.80	82.40	-0.0447	0.0100	0.0104	0.1987
24-JAN-2022	FOODSIN	111.65	117.35	-0.0498	0.0118	0.0123	0.2350
24-JAN-2022	FORCEMOT	1227.20	1305.75	-0.0620	0.0262	0.0265	0.5063
24-JAN-2022	FORTIS	266.25	276.00	-0.0360	0.0233	0.0234	0.4471
24-JAN-2022	FOSECOIND	1416.30	1451.40	-0.0245	0.0211	0.0211	0.4031
24-JAN-2022	FRETAIL	48.65	49.85	-0.0244	0.0361	0.0361	0.6897
24-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	FSC	67.40	69.90	-0.0364	0.0357	0.0357	0.6820
24-JAN-2022	FSL	155.25	163.85	-0.0539	0.0317	0.0318	0.6075
24-JAN-2022	GABRIEL	132.25	136.45	-0.0313	0.0276	0.0276	0.5273
24-JAN-2022	GAEL	180.35	185.25	-0.0268	0.0280	0.0280	0.5349
24-JAN-2022	GAIL	140.85	143.40	-0.0179	0.0214	0.0214	0.4088
24-JAN-2022	GAL	5.70	6.00	-0.0513	0.0426	0.0426	0.8139
24-JAN-2022	GALAXYSURF	3185.00	3132.20	0.0167	0.0199	0.0199	0.3802
24-JAN-2022	GALLANTT	67.60	70.55	-0.0427	0.0338	0.0339	0.6477
24-JAN-2022	GALLISPAT	49.95	50.45	-0.0100	0.0351	0.0350	0.6687
24-JAN-2022	GANDHITUBE	373.30	392.10	-0.0491	0.0253	0.0254	0.4853
24-JAN-2022	GANECOS	612.90	647.35	-0.0547	0.0264	0.0266	0.5082
24-JAN-2022	GANESHBE	95.50	99.65	-0.0425	0.0176	0.0178	0.3401
24-JAN-2022	GANESHHOUC	184.10	191.25	-0.0381	0.0383	0.0383	0.7317
24-JAN-2022	GANGAFORGE	19.70	19.90	-0.0101	0.0142	0.0142	0.2713
24-JAN-2022	GANGESSECU	85.05	91.75	-0.0758	0.0349	0.0353	0.6744
24-JAN-2022	GANGOTRI	1.70	1.35	0.2305	0.0370	0.0404	0.7718
24-JAN-2022	GARFIBRES	3086.70	3219.85	-0.0422	0.0220	0.0222	0.4241
24-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GATI	191.55	202.40	-0.0551	0.0358	0.0359	0.6859
24-JAN-2022	GAYAHWS	1.05	1.10	-0.0465	0.0677	0.0676	1.2915
24-JAN-2022	GAYAPROJ	26.15	28.10	-0.0719	0.0399	0.0401	0.7661
24-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GEECEE	151.70	154.55	-0.0186	0.0327	0.0326	0.6228
24-JAN-2022	GEEKAYWIRE	80.30	83.60	-0.0403	0.0284	0.0285	0.5445
24-JAN-2022	GENCON	34.60	37.50	-0.0805	0.0241	0.0247	0.4719
24-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GENESYS	412.10	433.80	-0.0513	0.0390	0.0391	0.7470
24-JAN-2022	GENUSPAPER	12.70	13.40	-0.0537	0.0358	0.0359	0.6859
24-JAN-2022	GENUSPOWER	68.15	72.25	-0.0584	0.0355	0.0357	0.6820
24-JAN-2022	GEOJITFSL	77.45	84.25	-0.0842	0.0312	0.0317	0.6056
24-JAN-2022	GEPIL	236.45	244.55	-0.0337	0.0261	0.0262	0.5006
24-JAN-2022	GESHIP	306.15	314.95	-0.0283	0.0257	0.0257	0.4910
24-JAN-2022	GET&D	123.55	131.65	-0.0635	0.0259	0.0262	0.5006
24-JAN-2022	GFLLIMITED	67.35	68.10	-0.0111	0.0290	0.0289	0.5521
24-JAN-2022	GFSTEELS	4.20	4.45	-0.0578	0.0775	0.0775	1.4806
24-JAN-2022	GHCL	407.10	436.40	-0.0695	0.0279	0.0282	0.5388
24-JAN-2022	GICHSGFIN	144.50	149.55	-0.0344	0.0289	0.0289	0.5521
24-JAN-2022	GICRE	134.00	137.45	-0.0254	0.0260	0.0260	0.4967
24-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GILLANDERS	65.80	69.20	-0.0504	0.0317	0.0318	0.6075
24-JAN-2022	GILLETTE	5202.00	5201.55	0.0001	0.0108	0.0108	0.2063
24-JAN-2022	GINNIFILA	51.80	56.80	-0.0921	0.0388	0.0392	0.7489
24-JAN-2022	GIPCL	85.00	88.90	-0.0449	0.0202	0.0204	0.3897
24-JAN-2022	GISOLUTION	3.75	4.30	-0.1369	0.0588	0.0595	1.1367
24-JAN-2022	GKWLIMITED	581.80	606.75	-0.0420	0.0313	0.0314	0.5999
24-JAN-2022	GLAND	3304.05	3568.20	-0.0769	0.0212	0.0218	0.4165
24-JAN-2022	GLAXO	1678.45	1728.40	-0.0293	0.0170	0.0171	0.3267
24-JAN-2022	GLENMARK	471.95	482.95	-0.0230	0.0241	0.0240	0.4585
24-JAN-2022	GLFL	3.60	3.75	-0.0408	0.0861	0.0859	1.6411
24-JAN-2022	GLOBAL	80.15	72.90	0.0948	0.0293	0.0300	0.5731
24-JAN-2022	GLOBALVECT	54.95	57.65	-0.0480	0.0396	0.0396	0.7566
24-JAN-2022	GLOBE	12.80	13.50	-0.0532	0.0292	0.0294	0.5617
24-JAN-2022	GLOBUSSPR	1480.35	1614.50	-0.0867	0.0349	0.0354	0.6763
24-JAN-2022	GLS	578.35	593.10	-0.0252	0.0089	0.0090	0.1719
24-JAN-2022	GMBREW	685.25	716.15	-0.0441	0.0294	0.0295	0.5636
24-JAN-2022	GMDCLTD	96.00	106.65	-0.1052	0.0284	0.0292	0.5579
24-JAN-2022	GMMPFAUDLR	4669.85	4895.45	-0.0472	0.0253	0.0255	0.4872
24-JAN-2022	GMRINFRA	39.95	42.30	-0.0572	0.0269	0.0272	0.5197
24-JAN-2022	GNA	538.95	568.70	-0.0537	0.0333	0.0335	0.6400
24-JAN-2022	GNFC	448.00	484.35	-0.0780	0.0288	0.0293	0.5598
24-JAN-2022	GOACARBON	341.75	363.20	-0.0609	0.0337	0.0339	0.6477
24-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GOCLCORP	312.95	334.05	-0.0652	0.0312	0.0315	0.6018
24-JAN-2022	GOCOLORS	982.70	1074.35	-0.0892	0.0163	0.0175	0.3343
24-JAN-2022	GODFRYPHLP	1093.95	1121.85	-0.0252	0.0223	0.0223	0.4260
24-JAN-2022	GODHA	67.70	64.50	0.0484	0.0285	0.0286	0.5464
24-JAN-2022	GODREJAGRO	502.30	520.65	-0.0359	0.0188	0.0189	0.3611
24-JAN-2022	GODREJCP	860.80	891.20	-0.0347	0.0197	0.0198	0.3783
24-JAN-2022	GODREJIND	604.25	618.00	-0.0225	0.0193	0.0193	0.3687
24-JAN-2022	GODREJPROP	1655.80	1798.85	-0.0829	0.0280	0.0286	0.5464
24-JAN-2022	GOENKA	3.35	3.55	-0.0580	0.0708	0.0708	1.3526
24-JAN-2022	GOKEX	367.70	408.75	-0.1058	0.0376	0.0382	0.7298
24-JAN-2022	GOKUL	37.30	40.65	-0.0860	0.0427	0.0431	0.8234
24-JAN-2022	GOKULAGRO	72.95	76.80	-0.0514	0.0276	0.0278	0.5311
24-JAN-2022	GOLDBEES	42.04	41.84	0.0048	0.0080	0.0080	0.1528
24-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GOLDENTOBC	109.15	114.75	-0.0500	0.0402	0.0402	0.7680
24-JAN-2022	GOLDIAM	911.00	993.25	-0.0864	0.0358	0.0362	0.6916
24-JAN-2022	GOLDSHARE	41.90	41.80	0.0024	0.0078	0.0077	0.1471
24-JAN-2022	GOLDTECH	75.35	79.35	-0.0517	0.0419	0.0420	0.8024
24-JAN-2022	GOODLUCK	336.85	352.10	-0.0443	0.0229	0.0231	0.4413
24-JAN-2022	GOODYEAR	943.90	968.00	-0.0252	0.0189	0.0190	0.3630
24-JAN-2022	GPIL	267.70	275.45	-0.0285	0.0373	0.0372	0.7107
24-JAN-2022	GPPL	92.55	93.95	-0.0150	0.0221	0.0221	0.4222
24-JAN-2022	GPTINFRA	77.10	78.70	-0.0205	0.0392	0.0392	0.7489
24-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	GRANULES	304.75	318.70	-0.0448	0.0255	0.0256	0.4891
24-JAN-2022	GRAPHITE	485.85	515.45	-0.0591	0.0344	0.0345	0.6591
24-JAN-2022	GRASIM	1690.70	1792.05	-0.0582	0.0196	0.0200	0.3821
24-JAN-2022	GRAUWEIL	60.35	64.60	-0.0681	0.0166	0.0172	0.3286
24-JAN-2022	GRAVITA	298.30	321.95	-0.0763	0.0377	0.0380	0.7260
24-JAN-2022	GREAVESCOT	210.20	233.50	-0.1051	0.0311	0.0319	0.6094
24-JAN-2022	GREENLAM	1773.90	1835.25	-0.0340	0.0262	0.0263	0.5025
24-JAN-2022	GREENPANEL	452.70	473.05	-0.0440	0.0296	0.0297	0.5674
24-JAN-2022	GREENPLY	198.40	207.50	-0.0448	0.0281	0.0282	0.5388
24-JAN-2022	GREENPOWER	20.75	21.90	-0.0539	0.0395	0.0396	0.7566
24-JAN-2022	GRINDWELL	1877.05	1928.80	-0.0272	0.0236	0.0236	0.4509
24-JAN-2022	GRINFRA	1812.90	1880.95	-0.0368	0.0150	0.0152	0.2904
24-JAN-2022	GROBTEA	1111.35	1185.50	-0.0646	0.0377	0.0379	0.7241
24-JAN-2022	GRPLTD	1478.65	1561.75	-0.0547	0.0328	0.0330	0.6305
24-JAN-2022	GRSE	228.50	240.10	-0.0495	0.0266	0.0268	0.5120
24-JAN-2022	GSCLCEMENT	44.70	46.70	-0.0438	0.0312	0.0313	0.5980
24-JAN-2022	GSFC	121.75	128.30	-0.0524	0.0263	0.0265	0.5063
24-JAN-2022	GSPL	296.45	312.95	-0.0542	0.0213	0.0216	0.4127
24-JAN-2022	GSS	118.20	124.40	-0.0511	0.0407	0.0407	0.7776
24-JAN-2022	GTL	18.10	19.05	-0.0512	0.0443	0.0444	0.8483
24-JAN-2022	GTLINFRA	2.10	2.20	-0.0465	0.0521	0.0521	0.9954
24-JAN-2022	GTPL	253.50	260.75	-0.0282	0.0339	0.0339	0.6477
24-JAN-2022	GUFICBIO	235.35	249.50	-0.0584	0.0344	0.0345	0.6591
24-JAN-2022	GUJALKALI	677.25	714.90	-0.0541	0.0311	0.0312	0.5961
24-JAN-2022	GUJAPOLLO	210.90	221.75	-0.0502	0.0291	0.0292	0.5579
24-JAN-2022	GUJGASLTD	691.70	700.95	-0.0133	0.0218	0.0218	0.4165
24-JAN-2022	GUJRAFFIA	43.15	44.75	-0.0364	0.0423	0.0423	0.8081
24-JAN-2022	GULFOILLUB	454.65	466.40	-0.0255	0.0193	0.0193	0.3687
24-JAN-2022	GULFPETRO	47.50	50.80	-0.0672	0.0358	0.0360	0.6878
24-JAN-2022	GULPOLY	379.85	400.15	-0.0521	0.0334	0.0335	0.6400
24-JAN-2022	HAL	1360.90	1418.10	-0.0412	0.0222	0.0223	0.4260
24-JAN-2022	HAPPSTMNDS	1186.65	1245.10	-0.0481	0.0250	0.0252	0.4814
24-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	HARRMALAYA	172.55	181.15	-0.0486	0.0324	0.0325	0.6209
24-JAN-2022	HATHWAY	20.95	21.90	-0.0443	0.0311	0.0312	0.5961
24-JAN-2022	HATSUN	1098.95	1145.90	-0.0418	0.0243	0.0244	0.4662
24-JAN-2022	HAVELLS	1180.00	1241.55	-0.0508	0.0206	0.0209	0.3993
24-JAN-2022	HAVISHA	3.95	4.15	-0.0494	0.0489	0.0489	0.9342
24-JAN-2022	HBANKETF	367.45	380.87	-0.0359	0.0118	0.0121	0.2312
24-JAN-2022	HBLPOWER	65.05	70.10	-0.0748	0.0380	0.0383	0.7317
24-JAN-2022	HBSL	56.05	58.90	-0.0496	0.0449	0.0449	0.8578
24-JAN-2022	HCC	14.45	15.20	-0.0506	0.0403	0.0403	0.7699
24-JAN-2022	HCG	239.05	247.50	-0.0347	0.0253	0.0253	0.4834
24-JAN-2022	HCL-INSYS	26.25	27.60	-0.0501	0.0348	0.0349	0.6668
24-JAN-2022	HCLTECH	1124.85	1167.95	-0.0376	0.0179	0.0180	0.3439
24-JAN-2022	HDFC	2539.80	2592.95	-0.0207	0.0190	0.0190	0.3630
24-JAN-2022	HDFCAMC	2259.00	2369.40	-0.0477	0.0180	0.0183	0.3496
24-JAN-2022	HDFCBANK	1486.70	1521.60	-0.0232	0.0161	0.0161	0.3076
24-JAN-2022	HDFCLIFE	627.60	641.45	-0.0218	0.0177	0.0177	0.3382
24-JAN-2022	HDFCMFGETF	43.15	42.92	0.0053	0.0072	0.0072	0.1376
24-JAN-2022	HDFCNIFETF	183.95	188.50	-0.0244	0.0120	0.0121	0.2312
24-JAN-2022	HDFCSENETF	619.73	635.63	-0.0253	0.0131	0.0132	0.2522
24-JAN-2022	HDIL	5.10	5.50	-0.0755	0.0349	0.0353	0.6744
24-JAN-2022	HEALTHY	8.17	8.31	-0.0170	0.0042	0.0044	0.0841
24-JAN-2022	HECPROJECT	36.75	38.65	-0.0504	0.0072	0.0080	0.1528
24-JAN-2022	HEG	1587.10	1665.50	-0.0482	0.0356	0.0357	0.6820
24-JAN-2022	HEIDELBERG	222.85	228.40	-0.0246	0.0174	0.0175	0.3343
24-JAN-2022	HEMIPROP	132.60	144.45	-0.0856	0.0276	0.0282	0.5388
24-JAN-2022	HERANBA	688.85	729.30	-0.0571	0.0181	0.0185	0.3534
24-JAN-2022	HERCULES	145.35	157.15	-0.0781	0.0284	0.0289	0.5521
24-JAN-2022	HERITGFOOD	373.05	398.50	-0.0660	0.0274	0.0277	0.5292
24-JAN-2022	HEROMOTOCO	2706.20	2750.10	-0.0161	0.0172	0.0172	0.3286
24-JAN-2022	HESTERBIO	2339.10	2347.50	-0.0036	0.0269	0.0268	0.5120
24-JAN-2022	HEXATRADEX	142.85	150.25	-0.0505	0.0351	0.0352	0.6725
24-JAN-2022	HFCL	78.95	84.35	-0.0662	0.0415	0.0417	0.7967
24-JAN-2022	HGINFRA	576.15	592.70	-0.0283	0.0302	0.0302	0.5770
24-JAN-2022	HGS	2567.70	2729.55	-0.0611	0.0304	0.0306	0.5846
24-JAN-2022	HIKAL	384.00	403.80	-0.0503	0.0343	0.0344	0.6572
24-JAN-2022	HIL	4346.50	4631.55	-0.0635	0.0303	0.0306	0.5846
24-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	HILTON	26.80	25.50	0.0497	0.0349	0.0350	0.6687
24-JAN-2022	HIMATSEIDE	225.85	247.70	-0.0923	0.0344	0.0350	0.6687
24-JAN-2022	HINDALCO	478.40	506.70	-0.0575	0.0273	0.0275	0.5254
24-JAN-2022	HINDCOMPOS	309.40	319.20	-0.0312	0.0300	0.0300	0.5731
24-JAN-2022	HINDCON	64.60	68.90	-0.0644	0.0273	0.0277	0.5292
24-JAN-2022	HINDCOPPER	120.65	131.25	-0.0842	0.0366	0.0370	0.7069
24-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	HINDMOTORS	12.35	13.00	-0.0513	0.0357	0.0358	0.6840
24-JAN-2022	HINDNATGLS	23.60	24.80	-0.0496	0.0329	0.0331	0.6324
24-JAN-2022	HINDOILEXP	193.20	208.95	-0.0784	0.0353	0.0356	0.6801
24-JAN-2022	HINDPETRO	303.50	310.50	-0.0228	0.0228	0.0228	0.4356
24-JAN-2022	HINDUNILVR	2284.65	2325.35	-0.0177	0.0141	0.0141	0.2694
24-JAN-2022	HINDZINC	316.45	326.00	-0.0297	0.0226	0.0227	0.4337
24-JAN-2022	HIRECT	225.90	235.65	-0.0423	0.0393	0.0393	0.7508
24-JAN-2022	HISARMETAL	113.90	123.55	-0.0813	0.0387	0.0390	0.7451
24-JAN-2022	HITECH	570.80	593.45	-0.0389	0.0309	0.0309	0.5903
24-JAN-2022	HITECHCORP	276.70	297.45	-0.0723	0.0381	0.0383	0.7317
24-JAN-2022	HITECHGEAR	256.65	270.65	-0.0531	0.0339	0.0340	0.6496
24-JAN-2022	HLEGLAS	6226.05	6534.00	-0.0483	0.0299	0.0300	0.5731
24-JAN-2022	HLVLTD	10.25	10.65	-0.0383	0.0375	0.0375	0.7164
24-JAN-2022	HMT	28.00	28.20	-0.0071	0.0267	0.0267	0.5101
24-JAN-2022	HMVL	70.35	73.65	-0.0458	0.0282	0.0283	0.5407
24-JAN-2022	HNDFDS	1960.80	2080.05	-0.0590	0.0256	0.0258	0.4929
24-JAN-2022	HNGSNGBEES	304.45	308.50	-0.0132	0.0145	0.0145	0.2770
24-JAN-2022	HOMEFIRST	770.10	796.70	-0.0340	0.0211	0.0212	0.4050
24-JAN-2022	HONAUT	42215.80	43863.55	-0.0383	0.0198	0.0199	0.3802
24-JAN-2022	HONDAPOWER	1279.35	1316.80	-0.0289	0.0201	0.0201	0.3840
24-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	HOTELRUGBY	4.70	4.75	-0.0106	0.0678	0.0677	1.2934
24-JAN-2022	HOVS	59.90	63.05	-0.0513	0.0355	0.0356	0.6801
24-JAN-2022	HPAL	401.35	420.15	-0.0458	0.0000	0.0032	0.0611
24-JAN-2022	HPL	68.95	73.00	-0.0571	0.0328	0.0330	0.6305
24-JAN-2022	HSCL	55.45	59.30	-0.0671	0.0306	0.0309	0.5903
24-JAN-2022	HSIL	319.75	318.10	0.0052	0.0340	0.0339	0.6477
24-JAN-2022	HTMEDIA	26.30	28.35	-0.0751	0.0341	0.0344	0.6572
24-JAN-2022	HUBTOWN	59.00	62.10	-0.0512	0.0350	0.0351	0.6706
24-JAN-2022	HUDCO	39.30	40.55	-0.0313	0.0239	0.0240	0.4585
24-JAN-2022	HUHTAMAKI	199.85	210.60	-0.0524	0.0218	0.0221	0.4222
24-JAN-2022	IBMFNIFTY	182.99	183.19	-0.0011	0.0177	0.0176	0.3362
24-JAN-2022	IBREALEST	146.35	158.50	-0.0798	0.0392	0.0395	0.7546
24-JAN-2022	IBULHSGFIN	209.25	220.10	-0.0506	0.0401	0.0402	0.7680
24-JAN-2022	ICDSLTD	57.40	60.35	-0.0501	0.0442	0.0443	0.8464
24-JAN-2022	ICEMAKE	71.05	78.15	-0.0952	0.0271	0.0279	0.5330
24-JAN-2022	ICICI500	24.38	25.07	-0.0279	0.0125	0.0127	0.2426
24-JAN-2022	ICICIALPLV	169.98	173.61	-0.0211	0.0080	0.0081	0.1548
24-JAN-2022	ICICIAUTO	112.55	115.88	-0.0292	0.0000	0.0021	0.0401
24-JAN-2022	ICICIB22	45.72	46.75	-0.0223	0.0133	0.0134	0.2560
24-JAN-2022	ICICIBANK	798.45	804.50	-0.0075	0.0221	0.0220	0.4203
24-JAN-2022	ICICIBANKN	368.91	373.17	-0.0115	0.0160	0.0160	0.3057
24-JAN-2022	ICICIBANKP	184.10	187.35	-0.0175	0.0166	0.0166	0.3171
24-JAN-2022	ICICICONSU	67.97	69.99	-0.0293	0.0043	0.0048	0.0917
24-JAN-2022	ICICIFMCG	363.46	369.25	-0.0158	0.0055	0.0056	0.1070
24-JAN-2022	ICICIGI	1331.00	1381.70	-0.0374	0.0190	0.0191	0.3649
24-JAN-2022	ICICIGOLD	43.02	42.77	0.0058	0.0078	0.0078	0.1490
24-JAN-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
24-JAN-2022	ICICILOVOL	135.20	139.43	-0.0308	0.0100	0.0102	0.1949
24-JAN-2022	ICICIM150	113.30	117.50	-0.0364	0.0144	0.0146	0.2789
24-JAN-2022	ICICIMCAP	101.75	104.05	-0.0224	0.0131	0.0131	0.2503
24-JAN-2022	ICICINF100	188.72	193.11	-0.0230	0.0130	0.0131	0.2503
24-JAN-2022	ICICINIFTY	184.82	189.52	-0.0251	0.0113	0.0114	0.2178
24-JAN-2022	ICICINV20	95.51	97.45	-0.0201	0.0121	0.0122	0.2331
24-JAN-2022	ICICINXT50	42.70	43.09	-0.0091	0.0171	0.0171	0.3267
24-JAN-2022	ICICIPHARM	81.95	83.40	-0.0175	0.0070	0.0071	0.1356
24-JAN-2022	ICICIPRULI	568.05	577.55	-0.0166	0.0225	0.0225	0.4299
24-JAN-2022	ICICISENSX	625.13	640.50	-0.0243	0.0108	0.0109	0.2082
24-JAN-2022	ICICITECH	354.91	366.82	-0.0330	0.0126	0.0128	0.2445
24-JAN-2022	ICIL	240.50	261.10	-0.0822	0.0379	0.0382	0.7298
24-JAN-2022	ICRA	3531.20	3500.45	0.0087	0.0210	0.0210	0.4012
24-JAN-2022	IDBI	45.95	48.65	-0.0571	0.0333	0.0335	0.6400
24-JAN-2022	IDBIGOLD	4455.10	4449.40	0.0013	0.0123	0.0123	0.2350
24-JAN-2022	IDEA	10.95	11.85	-0.0790	0.0536	0.0537	1.0259
24-JAN-2022	IDFC	59.15	62.15	-0.0495	0.0321	0.0323	0.6171
24-JAN-2022	IDFCFIRSTB	44.55	46.70	-0.0471	0.0266	0.0267	0.5101
24-JAN-2022	IDFNIFTYET	180.65	185.01	-0.0238	0.0177	0.0177	0.3382
24-JAN-2022	IEX	240.05	251.70	-0.0474	0.0279	0.0280	0.5349
24-JAN-2022	IFBAGRO	702.85	785.20	-0.1108	0.0305	0.0315	0.6018
24-JAN-2022	IFBIND	1149.00	1161.05	-0.0104	0.0283	0.0283	0.5407
24-JAN-2022	IFCI	15.00	15.75	-0.0488	0.0394	0.0395	0.7546
24-JAN-2022	IFGLEXPOR	311.45	320.55	-0.0288	0.0332	0.0332	0.6343
24-JAN-2022	IGARASHI	444.50	463.05	-0.0409	0.0320	0.0320	0.6114
24-JAN-2022	IGL	396.45	425.10	-0.0698	0.0191	0.0196	0.3745
24-JAN-2022	IGPL	694.75	722.75	-0.0395	0.0351	0.0351	0.6706
24-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	IIFL	297.35	307.85	-0.0347	0.0335	0.0335	0.6400
24-JAN-2022	IIFLSEC	93.50	99.60	-0.0632	0.0364	0.0366	0.6992
24-JAN-2022	IIFLWAM	1526.10	1628.55	-0.0650	0.0262	0.0266	0.5082
24-JAN-2022	IITL	76.80	79.10	-0.0295	0.0346	0.0345	0.6591
24-JAN-2022	IL&FSENGG	14.25	14.60	-0.0243	0.0350	0.0349	0.6668
24-JAN-2022	IL&FSTRANS	5.15	5.40	-0.0474	0.0409	0.0409	0.7814
24-JAN-2022	IMAGICAA	11.05	11.65	-0.0529	0.0377	0.0378	0.7222
24-JAN-2022	IMFA	376.25	398.20	-0.0567	0.0323	0.0324	0.6190
24-JAN-2022	IMPAL	754.80	783.95	-0.0379	0.0212	0.0213	0.4069
24-JAN-2022	IMPEXFERRO	1.35	1.35	0.0000	0.0606	0.0605	1.1559
24-JAN-2022	INCREDIBLE	27.15	28.10	-0.0344	0.0422	0.0421	0.8043
24-JAN-2022	INDBANK	22.75	24.45	-0.0721	0.0408	0.0410	0.7833
24-JAN-2022	INDHOTEL	195.25	206.35	-0.0553	0.0277	0.0279	0.5330
24-JAN-2022	INDIACEM	212.50	228.15	-0.0711	0.0272	0.0276	0.5273
24-JAN-2022	INDIAGLYCO	899.15	973.15	-0.0791	0.0369	0.0372	0.7107
24-JAN-2022	INDIAMART	5838.30	6120.45	-0.0472	0.0284	0.0285	0.5445
24-JAN-2022	INDIANB	134.55	139.30	-0.0347	0.0310	0.0310	0.5923
24-JAN-2022	INDIANCARD	307.25	294.40	0.0427	0.0304	0.0305	0.5827
24-JAN-2022	INDIANHUME	204.45	217.45	-0.0616	0.0268	0.0271	0.5177
24-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	INDIGO	1992.15	2084.35	-0.0452	0.0245	0.0247	0.4719
24-JAN-2022	INDIGOPNTS	1924.75	2014.20	-0.0454	0.0165	0.0168	0.3210
24-JAN-2022	INDIGRID	151.15	151.04	0.0007	0.0094	0.0094	0.1796
24-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
24-JAN-2022	INDLMETER	18.15	19.10	-0.0510	0.0416	0.0417	0.7967
24-JAN-2022	INDNIPPON	524.65	583.05	-0.1055	0.0258	0.0268	0.5120
24-JAN-2022	INDOCO	400.10	416.70	-0.0407	0.0298	0.0298	0.5693
24-JAN-2022	INDORAMA	77.10	82.05	-0.0622	0.0363	0.0365	0.6973
24-JAN-2022	INDOSOLAR	6.00	6.45	-0.0723	0.0427	0.0429	0.8196
24-JAN-2022	INDOSTAR	243.20	262.15	-0.0750	0.0269	0.0273	0.5216
24-JAN-2022	INDOTECH	271.40	285.80	-0.0517	0.0338	0.0339	0.6477
24-JAN-2022	INDOTHAI	360.85	382.40	-0.0580	0.0371	0.0372	0.7107
24-JAN-2022	INDOWIND	26.45	27.85	-0.0516	0.0401	0.0402	0.7680
24-JAN-2022	INDRAMEDCO	75.00	76.90	-0.0250	0.0289	0.0288	0.5502
24-JAN-2022	INDSWFTLAB	76.95	80.70	-0.0476	0.0383	0.0383	0.7317
24-JAN-2022	INDSWFTLTD	15.50	16.25	-0.0473	0.0383	0.0384	0.7336
24-JAN-2022	INDTERRAIN	60.95	64.30	-0.0535	0.0356	0.0357	0.6820
24-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	INDUSINDBK	851.20	854.10	-0.0034	0.0315	0.0314	0.5999
24-JAN-2022	INDUSTOWER	248.55	258.70	-0.0400	0.0289	0.0290	0.5540
24-JAN-2022	INEOSSTYRO	1245.50	1288.25	-0.0337	0.0269	0.0269	0.5139
24-JAN-2022	INFIBEAM	40.90	42.50	-0.0384	0.0332	0.0333	0.6362
24-JAN-2022	INFOBEAN	484.45	509.05	-0.0495	0.0354	0.0355	0.6782
24-JAN-2022	INFOMEDIA	5.05	5.35	-0.0577	0.0754	0.0753	1.4386
24-JAN-2022	INFRABEES	515.90	531.64	-0.0301	0.0130	0.0132	0.2522
24-JAN-2022	INFY	1736.80	1785.70	-0.0278	0.0162	0.0162	0.3095
24-JAN-2022	INGERRAND	1432.20	1414.05	0.0128	0.0246	0.0245	0.4681
24-JAN-2022	INOXLEISUR	380.60	380.20	0.0011	0.0266	0.0265	0.5063
24-JAN-2022	INOXWIND	116.75	128.45	-0.0955	0.0368	0.0373	0.7126
24-JAN-2022	INSECTICID	670.80	705.50	-0.0504	0.0243	0.0245	0.4681
24-JAN-2022	INSPIRISYS	89.95	94.65	-0.0509	0.0377	0.0378	0.7222
24-JAN-2022	INTEGRA	5.10	5.10	0.0000	0.1331	0.1327	2.5352
24-JAN-2022	INTELLECT	681.10	751.40	-0.0982	0.0333	0.0340	0.6496
24-JAN-2022	INTENTECH	96.95	97.85	-0.0092	0.0421	0.0420	0.8024
24-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	INTLCONV	77.75	83.65	-0.0731	0.0154	0.0162	0.3095
24-JAN-2022	INVENTURE	5.70	5.95	-0.0429	0.0463	0.0463	0.8846
24-JAN-2022	IOB	20.05	20.40	-0.0173	0.0346	0.0345	0.6591
24-JAN-2022	IOC	120.35	121.70	-0.0112	0.0179	0.0178	0.3401
24-JAN-2022	IOLCP	433.70	448.85	-0.0343	0.0289	0.0289	0.5521
24-JAN-2022	IPCALAB	1043.00	1054.80	-0.0112	0.0201	0.0201	0.3840
24-JAN-2022	IPL	298.55	309.95	-0.0375	0.0132	0.0134	0.2560
24-JAN-2022	IRB	221.25	232.65	-0.0502	0.0355	0.0356	0.6801
24-JAN-2022	IRBINVIT	56.28	56.79	-0.0090	0.0134	0.0134	0.2560
24-JAN-2022	IRCON	44.90	46.25	-0.0296	0.0220	0.0221	0.4222
24-JAN-2022	IRCTC	809.80	861.70	-0.0621	0.0318	0.0320	0.6114
24-JAN-2022	IRFC	22.85	23.30	-0.0195	0.0112	0.0113	0.2159
24-JAN-2022	IRIS	132.05	139.70	-0.0563	0.0153	0.0158	0.3019
24-JAN-2022	IRISDOREME	192.95	200.70	-0.0394	0.0258	0.0258	0.4929
24-JAN-2022	ISEC	717.05	777.95	-0.0815	0.0240	0.0246	0.4700
24-JAN-2022	ISFT	205.40	214.80	-0.0447	0.0371	0.0372	0.7107
24-JAN-2022	ISGEC	604.05	649.35	-0.0723	0.0230	0.0235	0.4490
24-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ISMTLTD	45.65	48.15	-0.0533	0.0403	0.0404	0.7718
24-JAN-2022	ITC	211.80	217.05	-0.0245	0.0173	0.0174	0.3324
24-JAN-2022	ITDC	399.45	390.05	0.0238	0.0301	0.0301	0.5751
24-JAN-2022	ITDCEM	74.60	79.85	-0.0680	0.0305	0.0308	0.5884
24-JAN-2022	ITI	113.40	117.75	-0.0376	0.0261	0.0261	0.4986
24-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	IVC	9.20	9.65	-0.0478	0.0371	0.0372	0.7107
24-JAN-2022	IVP	121.90	127.00	-0.0410	0.0349	0.0349	0.6668
24-JAN-2022	IVZINGOLD	4365.55	4369.95	-0.0010	0.0117	0.0117	0.2235
24-JAN-2022	IVZINNIFTY	1878.57	1911.05	-0.0171	0.0174	0.0174	0.3324
24-JAN-2022	IWEL	730.75	749.60	-0.0255	0.0254	0.0254	0.4853
24-JAN-2022	IZMO	95.65	100.65	-0.0510	0.0362	0.0363	0.6935
24-JAN-2022	J&KBANK	37.80	40.65	-0.0727	0.0321	0.0324	0.6190
24-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JAGRAN	68.05	72.00	-0.0564	0.0238	0.0241	0.4604
24-JAN-2022	JAGSNPHARM	160.45	169.45	-0.0546	0.0423	0.0424	0.8101
24-JAN-2022	JAIBALAJI	46.85	51.85	-0.1014	0.0318	0.0325	0.6209
24-JAN-2022	JAICORPLTD	125.70	135.40	-0.0743	0.0339	0.0342	0.6534
24-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JAINSTUDIO	2.70	2.80	-0.0364	0.0639	0.0638	1.2189
24-JAN-2022	JAIPURKURT	82.25	83.45	-0.0145	0.0225	0.0225	0.4299
24-JAN-2022	JAMNAAUTO	108.20	113.55	-0.0483	0.0293	0.0294	0.5617
24-JAN-2022	JASH	453.90	478.95	-0.0537	0.0299	0.0301	0.5751
24-JAN-2022	JAYAGROGN	214.55	224.55	-0.0456	0.0341	0.0342	0.6534
24-JAN-2022	JAYBARMARU	173.55	188.00	-0.0800	0.0320	0.0324	0.6190
24-JAN-2022	JAYNECOIND	30.30	31.05	-0.0245	0.0340	0.0340	0.6496
24-JAN-2022	JAYSREETEA	100.60	107.20	-0.0635	0.0274	0.0277	0.5292
24-JAN-2022	JBCHEPHARM	1725.70	1760.35	-0.0199	0.0221	0.0221	0.4222
24-JAN-2022	JBFIND	19.05	19.70	-0.0336	0.0400	0.0399	0.7623
24-JAN-2022	JBMA	1549.05	1631.00	-0.0516	0.0377	0.0377	0.7203
24-JAN-2022	JCHAC	1804.65	1893.95	-0.0483	0.0198	0.0200	0.3821
24-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JETAIRWAYS	83.50	85.75	-0.0266	0.0367	0.0366	0.6992
24-JAN-2022	JETFREIGHT	85.40	89.90	-0.0514	0.0107	0.0113	0.2159
24-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JHS	26.20	29.70	-0.1254	0.0356	0.0366	0.6992
24-JAN-2022	JIKIND	1.00	0.95	0.0513	0.0881	0.0880	1.6812
24-JAN-2022	JINDALPHOT	387.35	407.70	-0.0512	0.0409	0.0410	0.7833
24-JAN-2022	JINDALPOLY	1054.05	1109.30	-0.0511	0.0324	0.0325	0.6209
24-JAN-2022	JINDALSAW	101.50	108.10	-0.0630	0.0296	0.0299	0.5712
24-JAN-2022	JINDALSTEL	376.95	405.15	-0.0721	0.0313	0.0317	0.6056
24-JAN-2022	JINDCOT	4.40	4.20	0.0465	0.0287	0.0288	0.5502
24-JAN-2022	JINDRILL	141.65	155.40	-0.0926	0.0314	0.0320	0.6114
24-JAN-2022	JINDWORLD	327.75	312.05	0.0491	0.0394	0.0394	0.7527
24-JAN-2022	JISLDVREQS	24.70	26.00	-0.0513	0.0337	0.0338	0.6457
24-JAN-2022	JISLJALEQS	40.20	44.05	-0.0915	0.0390	0.0394	0.7527
24-JAN-2022	JITFINFRA	110.85	117.00	-0.0540	0.0404	0.0405	0.7738
24-JAN-2022	JIYAECO	3.70	3.50	0.0556	0.0272	0.0274	0.5235
24-JAN-2022	JKCEMENT	3285.10	3397.95	-0.0338	0.0222	0.0223	0.4260
24-JAN-2022	JKIL	161.80	173.95	-0.0724	0.0273	0.0277	0.5292
24-JAN-2022	JKLAKSHMI	592.80	589.60	0.0054	0.0229	0.0228	0.4356
24-JAN-2022	JKPAPER	214.85	225.20	-0.0470	0.0308	0.0309	0.5903
24-JAN-2022	JKTYRE	135.90	138.85	-0.0215	0.0287	0.0286	0.5464
24-JAN-2022	JMA	77.25	82.80	-0.0694	0.0335	0.0338	0.6457
24-JAN-2022	JMCPROJECT	96.40	102.85	-0.0648	0.0310	0.0312	0.5961
24-JAN-2022	JMFINANCIL	70.95	73.35	-0.0333	0.0249	0.0249	0.4757
24-JAN-2022	JMTAUTOLTD	2.75	2.85	-0.0357	0.0300	0.0300	0.5731
24-JAN-2022	JOCIL	188.50	196.85	-0.0433	0.0354	0.0355	0.6782
24-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JPASSOCIAT	10.55	11.10	-0.0508	0.0428	0.0429	0.8196
24-JAN-2022	JPINFRATEC	3.70	3.85	-0.0397	0.0406	0.0406	0.7757
24-JAN-2022	JPOLYINVST	416.65	439.75	-0.0540	0.0443	0.0443	0.8464
24-JAN-2022	JPPOWER	8.80	9.60	-0.0870	0.0487	0.0490	0.9361
24-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	JSL	195.35	211.75	-0.0806	0.0367	0.0370	0.7069
24-JAN-2022	JSLHISAR	377.00	399.65	-0.0583	0.0335	0.0337	0.6438
24-JAN-2022	JSWENERGY	301.10	308.85	-0.0254	0.0294	0.0293	0.5598
24-JAN-2022	JSWHL	3910.95	4038.60	-0.0321	0.0241	0.0241	0.4604
24-JAN-2022	JSWISPL	34.65	37.70	-0.0844	0.0347	0.0351	0.6706
24-JAN-2022	JSWSTEEL	621.80	666.25	-0.0690	0.0243	0.0247	0.4719
24-JAN-2022	JTEKTINDIA	87.05	91.30	-0.0477	0.0294	0.0295	0.5636
24-JAN-2022	JTLINFRA	241.10	258.35	-0.0691	0.0038	0.0062	0.1185
24-JAN-2022	JUBLFOOD	3500.70	3701.75	-0.0558	0.0225	0.0228	0.4356
24-JAN-2022	JUBLINDS	664.35	713.50	-0.0714	0.0385	0.0387	0.7394
24-JAN-2022	JUBLINGREA	539.15	567.80	-0.0518	0.0287	0.0288	0.5502
24-JAN-2022	JUBLPHARMA	543.70	551.75	-0.0147	0.0237	0.0236	0.4509
24-JAN-2022	JUNIORBEES	427.98	443.54	-0.0357	0.0108	0.0110	0.2102
24-JAN-2022	JUSTDIAL	841.80	936.40	-0.1065	0.0344	0.0351	0.6706
24-JAN-2022	JYOTHYLAB	137.40	139.80	-0.0173	0.0183	0.0183	0.3496
24-JAN-2022	JYOTISTRUC	21.20	22.30	-0.0506	0.0544	0.0544	1.0393
24-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	KABRAEXTRU	479.65	516.10	-0.0732	0.0420	0.0422	0.8062
24-JAN-2022	KAJARIACER	1228.45	1267.20	-0.0311	0.0200	0.0201	0.3840
24-JAN-2022	KAKATCEM	231.75	244.20	-0.0523	0.0299	0.0301	0.5751
24-JAN-2022	KALPATPOWR	393.75	403.15	-0.0236	0.0219	0.0219	0.4184
24-JAN-2022	KALYANIFRG	183.95	191.80	-0.0418	0.0257	0.0258	0.4929
24-JAN-2022	KALYANKJIL	65.10	67.80	-0.0406	0.0193	0.0195	0.3725
24-JAN-2022	KAMATHOTEL	47.60	49.55	-0.0401	0.0344	0.0345	0.6591
24-JAN-2022	KAMDHENU	211.55	223.85	-0.0565	0.0327	0.0328	0.6266
24-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	KANANIIND	14.95	15.70	-0.0489	0.0410	0.0411	0.7852
24-JAN-2022	KANORICHEM	159.00	167.35	-0.0512	0.0326	0.0327	0.6247
24-JAN-2022	KANPRPLA	130.60	135.15	-0.0342	0.0288	0.0288	0.5502
24-JAN-2022	KANSAINER	573.05	575.60	-0.0044	0.0193	0.0192	0.3668
24-JAN-2022	KAPSTON	137.05	142.50	-0.0390	0.0322	0.0322	0.6152
24-JAN-2022	KARMAENG	31.45	32.80	-0.0420	0.0404	0.0404	0.7718
24-JAN-2022	KARURVYSYA	46.25	48.25	-0.0423	0.0281	0.0282	0.5388
24-JAN-2022	KAUSHALYA	6.00	5.75	0.0426	0.0554	0.0553	1.0565
24-JAN-2022	KAVVERITEL	16.55	17.40	-0.0501	0.0338	0.0339	0.6477
24-JAN-2022	KAYA	440.25	459.25	-0.0423	0.0340	0.0340	0.6496
24-JAN-2022	KBCGLOBAL	16.05	16.05	0.0000	0.0268	0.0267	0.5101
24-JAN-2022	KCP	132.10	138.00	-0.0437	0.0285	0.0286	0.5464
24-JAN-2022	KCPSUGIND	26.50	28.85	-0.0850	0.0371	0.0375	0.7164
24-JAN-2022	KDDL	943.95	979.05	-0.0365	0.0412	0.0411	0.7852
24-JAN-2022	KEC	488.30	496.65	-0.0170	0.0221	0.0221	0.4222
24-JAN-2022	KECL	24.75	25.65	-0.0357	0.0342	0.0342	0.6534
24-JAN-2022	KEERTI	22.05	23.20	-0.0508	0.0290	0.0292	0.5579
24-JAN-2022	KEI	1109.05	1165.75	-0.0499	0.0308	0.0309	0.5903
24-JAN-2022	KELLTONTEC	116.85	122.95	-0.0509	0.0372	0.0373	0.7126
24-JAN-2022	KENNAMET	1865.45	1932.60	-0.0354	0.0239	0.0240	0.4585
24-JAN-2022	KERNEX	126.30	128.30	-0.0157	0.0350	0.0350	0.6687
24-JAN-2022	KESORAMIND	65.15	69.15	-0.0596	0.0331	0.0333	0.6362
24-JAN-2022	KEYFINSERV	94.00	101.10	-0.0728	0.0557	0.0558	1.0661
24-JAN-2022	KHADIM	269.95	284.20	-0.0514	0.0353	0.0354	0.6763
24-JAN-2022	KHAICHEM	97.60	103.10	-0.0548	0.0321	0.0322	0.6152
24-JAN-2022	KHAITANLTD	51.20	53.20	-0.0383	0.0255	0.0256	0.4891
24-JAN-2022	KHANDSE	29.20	30.60	-0.0468	0.0369	0.0370	0.7069
24-JAN-2022	KICL	1796.45	1842.20	-0.0251	0.0209	0.0209	0.3993
24-JAN-2022	KILITCH	228.55	240.55	-0.0512	0.0348	0.0349	0.6668
24-JAN-2022	KIMS	1361.40	1403.20	-0.0302	0.0194	0.0194	0.3706
24-JAN-2022	KINGFA	1297.45	1424.90	-0.0937	0.0376	0.0381	0.7279
24-JAN-2022	KIOCL	242.20	259.05	-0.0673	0.0347	0.0349	0.6668
24-JAN-2022	KIRIINDUS	487.35	522.15	-0.0690	0.0300	0.0303	0.5789
24-JAN-2022	KIRLFER	196.00	207.55	-0.0573	0.0285	0.0288	0.5502
24-JAN-2022	KIRLOSBROS	352.80	362.40	-0.0268	0.0322	0.0322	0.6152
24-JAN-2022	KIRLOSENG	167.10	178.20	-0.0643	0.0258	0.0261	0.4986
24-JAN-2022	KIRLOSIND	1472.10	1531.50	-0.0396	0.0284	0.0284	0.5426
24-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	KITEX	230.45	246.45	-0.0671	0.0339	0.0341	0.6515
24-JAN-2022	KKCL	224.40	230.60	-0.0273	0.0240	0.0241	0.4604
24-JAN-2022	KMSUGAR	30.95	34.10	-0.0969	0.0418	0.0423	0.8081
24-JAN-2022	KNRCON	296.75	315.05	-0.0598	0.0227	0.0231	0.4413
24-JAN-2022	KOKUYOCMLN	63.05	65.20	-0.0335	0.0268	0.0268	0.5120
24-JAN-2022	KOLTEPATIL	307.15	336.55	-0.0914	0.0301	0.0307	0.5865
24-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	KOPRAN	287.90	303.10	-0.0514	0.0380	0.0381	0.7279
24-JAN-2022	KOTAKALPHA	33.76	35.15	-0.0403	0.0012	0.0031	0.0592
24-JAN-2022	KOTAKBANK	1830.90	1893.75	-0.0338	0.0201	0.0201	0.3840
24-JAN-2022	KOTAKBKETF	372.40	378.68	-0.0167	0.0165	0.0165	0.3152
24-JAN-2022	KOTAKGOLD	42.10	41.96	0.0033	0.0075	0.0075	0.1433
24-JAN-2022	KOTAKIT	35.17	36.60	-0.0399	0.0101	0.0104	0.1987
24-JAN-2022	KOTAKNIFTY	181.14	186.14	-0.0272	0.0105	0.0107	0.2044
24-JAN-2022	KOTAKNV20	97.01	99.86	-0.0290	0.0111	0.0113	0.2159
24-JAN-2022	KOTAKPSUBK	258.49	265.11	-0.0253	0.0213	0.0214	0.4088
24-JAN-2022	KOTARISUG	37.80	40.60	-0.0715	0.0396	0.0398	0.7604
24-JAN-2022	KOTHARIPET	94.25	104.70	-0.1051	0.0395	0.0401	0.7661
24-JAN-2022	KOTHARIPRO	101.90	107.45	-0.0530	0.0349	0.0350	0.6687
24-JAN-2022	KOVAI	1762.60	1846.70	-0.0466	0.0144	0.0147	0.2808
24-JAN-2022	KPIGLOBAL	430.25	450.50	-0.0460	0.0265	0.0266	0.5082
24-JAN-2022	KPITTECH	631.10	673.60	-0.0652	0.0321	0.0323	0.6171
24-JAN-2022	KPRMILL	642.25	706.75	-0.0957	0.0304	0.0311	0.5942
24-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	KRBL	234.95	247.05	-0.0502	0.0323	0.0324	0.6190
24-JAN-2022	KREBSBIO	172.20	182.30	-0.0570	0.0410	0.0411	0.7852
24-JAN-2022	KRIDHANINF	6.90	7.25	-0.0495	0.0397	0.0397	0.7585
24-JAN-2022	KRISHANA	169.35	176.40	-0.0408	0.0268	0.0269	0.5139
24-JAN-2022	KRITI	117.85	119.50	-0.0139	0.0201	0.0201	0.3840
24-JAN-2022	KRSNAA	663.85	686.40	-0.0334	0.0152	0.0154	0.2942
24-JAN-2022	KSB	1255.55	1270.25	-0.0116	0.0223	0.0223	0.4260
24-JAN-2022	KSCL	549.50	565.80	-0.0292	0.0246	0.0247	0.4719
24-JAN-2022	KSL	325.25	332.55	-0.0222	0.0243	0.0243	0.4643
24-JAN-2022	KTKBANK	63.25	65.80	-0.0395	0.0253	0.0254	0.4853
24-JAN-2022	KUANTUM	83.85	86.10	-0.0265	0.0345	0.0345	0.6591
24-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	L&TFH	73.20	75.55	-0.0316	0.0269	0.0269	0.5139
24-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	LAGNAM	96.75	101.80	-0.0509	0.0252	0.0254	0.4853
24-JAN-2022	LAKPRE	9.60	10.10	-0.0508	0.1215	0.1213	2.3174
24-JAN-2022	LALPATHLAB	2870.95	3013.55	-0.0485	0.0234	0.0236	0.4509
24-JAN-2022	LAMBODHARA	110.80	116.60	-0.0510	0.0367	0.0367	0.7012
24-JAN-2022	LAOPALA	385.90	405.80	-0.0503	0.0287	0.0289	0.5521
24-JAN-2022	LASA	67.85	73.20	-0.0759	0.0334	0.0338	0.6457
24-JAN-2022	LATENTVIEW	497.25	551.95	-0.1044	0.0217	0.0228	0.4356
24-JAN-2022	LAURUSLABS	469.50	481.80	-0.0259	0.0265	0.0265	0.5063
24-JAN-2022	LAXMICOT	28.70	30.20	-0.0509	0.0148	0.0152	0.2904
24-JAN-2022	LAXMIMACH	10430.55	10937.90	-0.0475	0.0239	0.0241	0.4604
24-JAN-2022	LCCINFOTEC	6.85	7.20	-0.0498	0.1408	0.1405	2.6842
24-JAN-2022	LEMONTREE	46.75	48.40	-0.0347	0.0307	0.0307	0.5865
24-JAN-2022	LFIC	131.20	137.40	-0.0462	0.0374	0.0374	0.7145
24-JAN-2022	LGBBROSLTD	688.25	705.25	-0.0244	0.0298	0.0298	0.5693
24-JAN-2022	LGBFORGE	16.00	16.85	-0.0518	0.0395	0.0395	0.7546
24-JAN-2022	LIBAS	28.65	30.90	-0.0756	0.0366	0.0369	0.7050
24-JAN-2022	LIBERTSHOE	155.65	167.80	-0.0752	0.0286	0.0290	0.5540
24-JAN-2022	LICHSGFIN	338.15	351.95	-0.0400	0.0240	0.0241	0.4604
24-JAN-2022	LICNETFGSC	22.24	22.28	-0.0018	0.0105	0.0105	0.2006
24-JAN-2022	LICNETFN50	184.24	189.52	-0.0283	0.0216	0.0217	0.4146
24-JAN-2022	LICNETFSEN	618.67	634.55	-0.0253	0.0191	0.0191	0.3649
24-JAN-2022	LICNFNHGP	186.13	187.52	-0.0074	0.0197	0.0197	0.3764
24-JAN-2022	LIKHITHA	327.30	345.85	-0.0551	0.0257	0.0259	0.4948
24-JAN-2022	LINC	271.05	292.60	-0.0765	0.0284	0.0288	0.5502
24-JAN-2022	LINCOLN	348.45	361.25	-0.0361	0.0280	0.0280	0.5349
24-JAN-2022	LINDEINDIA	2719.10	2774.40	-0.0201	0.0266	0.0266	0.5082
24-JAN-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
24-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	LODHA	1211.90	1276.35	-0.0518	0.0271	0.0273	0.5216
24-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	LOKESHMACH	72.75	78.95	-0.0818	0.0410	0.0413	0.7890
24-JAN-2022	LOTUSEYE	48.75	48.25	0.0103	0.0312	0.0311	0.5942
24-JAN-2022	LOVABLE	159.85	165.65	-0.0356	0.0401	0.0401	0.7661
24-JAN-2022	LPDC	11.45	12.05	-0.0511	0.0460	0.0460	0.8788
24-JAN-2022	LSIL	20.60	21.65	-0.0497	0.0465	0.0465	0.8884
24-JAN-2022	LT	1899.90	1956.00	-0.0291	0.0172	0.0173	0.3305
24-JAN-2022	LTI	5969.15	6393.95	-0.0687	0.0239	0.0244	0.4662
24-JAN-2022	LTTS	4557.65	4810.50	-0.0540	0.0256	0.0259	0.4948
24-JAN-2022	LUMAXIND	1092.80	1125.75	-0.0297	0.0210	0.0211	0.4031
24-JAN-2022	LUMAXTECH	189.10	199.05	-0.0513	0.0308	0.0310	0.5923
24-JAN-2022	LUPIN	922.00	903.40	0.0204	0.0201	0.0201	0.3840
24-JAN-2022	LUXIND	3516.20	3651.85	-0.0379	0.0244	0.0245	0.4681
24-JAN-2022	LXCHEM	417.45	438.70	-0.0497	0.0270	0.0272	0.5197
24-JAN-2022	LYKALABS	210.85	221.95	-0.0513	0.0381	0.0382	0.7298
24-JAN-2022	LYPSAGEMS	6.65	6.95	-0.0441	0.0456	0.0456	0.8712
24-JAN-2022	M&M	854.60	875.20	-0.0238	0.0207	0.0207	0.3955
24-JAN-2022	M&MFIN	150.30	155.25	-0.0324	0.0292	0.0292	0.5579
24-JAN-2022	MAANALU	110.85	117.00	-0.0540	0.0399	0.0400	0.7642
24-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MACPOWER	228.00	252.20	-0.1009	0.0340	0.0346	0.6610
24-JAN-2022	MADHAV	51.85	56.60	-0.0877	0.0344	0.0348	0.6649
24-JAN-2022	MADHUCON	10.35	10.85	-0.0472	0.0395	0.0395	0.7546
24-JAN-2022	MADRASFERT	33.80	37.10	-0.0932	0.0326	0.0331	0.6324
24-JAN-2022	MAESGETF	29.02	29.87	-0.0289	0.0077	0.0079	0.1509
24-JAN-2022	MAFANG	50.48	51.89	-0.0275	0.0094	0.0095	0.1815
24-JAN-2022	MAFSETF	17.74	18.04	-0.0168	0.0076	0.0077	0.1471
24-JAN-2022	MAGADSUGAR	276.80	295.60	-0.0657	0.0380	0.0382	0.7298
24-JAN-2022	MAGNUM	14.15	14.90	-0.0516	0.0401	0.0402	0.7680
24-JAN-2022	MAHABANK	19.55	20.35	-0.0401	0.0318	0.0318	0.6075
24-JAN-2022	MAHAPEXLTD	100.90	106.65	-0.0554	0.0435	0.0435	0.8311
24-JAN-2022	MAHASTEEL	80.55	85.95	-0.0649	0.0304	0.0306	0.5846
24-JAN-2022	MAHEPC	115.70	124.00	-0.0693	0.0235	0.0239	0.4566
24-JAN-2022	MAHESHWARI	86.50	87.60	-0.0126	0.0292	0.0291	0.5560
24-JAN-2022	MAHINDCIE	207.95	217.30	-0.0440	0.0287	0.0288	0.5502
24-JAN-2022	MAHKTECH	18.25	18.89	-0.0345	0.0059	0.0063	0.1204
24-JAN-2022	MAHLIFE	247.90	258.20	-0.0407	0.0243	0.0244	0.4662
24-JAN-2022	MAHLOG	640.90	711.10	-0.1039	0.0270	0.0280	0.5349
24-JAN-2022	MAHSCOOTER	3645.30	3815.25	-0.0456	0.0229	0.0231	0.4413
24-JAN-2022	MAHSEAMLES	510.40	533.50	-0.0443	0.0239	0.0241	0.4604
24-JAN-2022	MAITHANALL	947.05	1005.25	-0.0596	0.0319	0.0321	0.6133
24-JAN-2022	MALUPAPER	32.90	33.35	-0.0136	0.0347	0.0346	0.6610
24-JAN-2022	MAN50ETF	177.13	182.16	-0.0280	0.0123	0.0125	0.2388
24-JAN-2022	MANAKALUCO	25.20	26.45	-0.0484	0.0458	0.0458	0.8750
24-JAN-2022	MANAKCOAT	41.60	43.80	-0.0515	0.0466	0.0466	0.8903
24-JAN-2022	MANAKSIA	70.85	74.75	-0.0536	0.0299	0.0301	0.5751
24-JAN-2022	MANAKSTEEL	41.65	44.75	-0.0718	0.0392	0.0395	0.7546
24-JAN-2022	MANALIPETC	108.80	113.35	-0.0410	0.0332	0.0332	0.6343
24-JAN-2022	MANAPPURAM	149.05	155.15	-0.0401	0.0278	0.0279	0.5330
24-JAN-2022	MANGALAM	133.90	140.80	-0.0502	0.0347	0.0348	0.6649
24-JAN-2022	MANGCHEFER	75.15	77.50	-0.0308	0.0322	0.0322	0.6152
24-JAN-2022	MANGLMCEM	376.85	395.60	-0.0486	0.0269	0.0270	0.5158
24-JAN-2022	MANINDS	99.30	101.60	-0.0229	0.0316	0.0315	0.6018
24-JAN-2022	MANINFRA	113.45	118.85	-0.0465	0.0345	0.0346	0.6610
24-JAN-2022	MANORG	1031.75	1116.00	-0.0785	0.0190	0.0198	0.3783
24-JAN-2022	MANUGRAPH	19.60	20.55	-0.0473	0.0370	0.0371	0.7088
24-JAN-2022	MANXT50	406.63	422.38	-0.0380	0.0128	0.0131	0.2503
24-JAN-2022	MAPMYINDIA	1447.35	1606.75	-0.1045	0.0117	0.0138	0.2636
24-JAN-2022	MARALOVER	125.45	132.00	-0.0509	0.0350	0.0351	0.6706
24-JAN-2022	MARATHON	97.65	102.60	-0.0494	0.0368	0.0369	0.7050
24-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MARICO	471.40	477.85	-0.0136	0.0142	0.0142	0.2713
24-JAN-2022	MARINE	34.95	36.70	-0.0489	0.0335	0.0336	0.6419
24-JAN-2022	MARKSANS	55.40	58.95	-0.0621	0.0327	0.0329	0.6286
24-JAN-2022	MARSHALL	51.10	53.35	-0.0431	0.0259	0.0260	0.4967
24-JAN-2022	MARUTI	8052.20	8189.60	-0.0169	0.0192	0.0192	0.3668
24-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MASFIN	527.95	563.90	-0.0659	0.0220	0.0224	0.4280
24-JAN-2022	MASKINVEST	38.85	38.65	0.0052	0.0321	0.0321	0.6133
24-JAN-2022	MASPTOP50	28.35	28.89	-0.0189	0.0056	0.0058	0.1108
24-JAN-2022	MASTEK	2693.20	2846.60	-0.0554	0.0325	0.0326	0.6228
24-JAN-2022	MATRIMONY	836.70	855.30	-0.0220	0.0286	0.0286	0.5464
24-JAN-2022	MAWANASUG	79.30	84.00	-0.0576	0.0344	0.0346	0.6610
24-JAN-2022	MAXHEALTH	365.90	374.35	-0.0228	0.0238	0.0238	0.4547
24-JAN-2022	MAXIND	75.00	77.00	-0.0263	0.0160	0.0161	0.3076
24-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MAXVIL	117.45	126.45	-0.0738	0.0334	0.0337	0.6438
24-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MAYURUNIQ	472.10	510.50	-0.0782	0.0289	0.0294	0.5617
24-JAN-2022	MAZDA	583.85	607.00	-0.0389	0.0300	0.0301	0.5751
24-JAN-2022	MAZDOCK	257.45	274.00	-0.0623	0.0239	0.0242	0.4623
24-JAN-2022	MBAPL	172.95	176.25	-0.0189	0.0308	0.0308	0.5884
24-JAN-2022	MBECL	9.95	9.55	0.0410	0.0340	0.0340	0.6496
24-JAN-2022	MBLINFRA	38.45	40.45	-0.0507	0.0424	0.0424	0.8101
24-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MCDHOLDING	100.50	98.85	0.0166	0.0366	0.0366	0.6992
24-JAN-2022	MCDOWELL-N	855.35	899.30	-0.0501	0.0195	0.0198	0.3783
24-JAN-2022	MCL	33.15	33.60	-0.0135	0.0347	0.0347	0.6629
24-JAN-2022	MCLEODRUSS	29.55	31.75	-0.0718	0.0396	0.0398	0.7604
24-JAN-2022	MCX	1477.75	1533.20	-0.0368	0.0242	0.0243	0.4643
24-JAN-2022	MEDICAMEQ	840.15	815.85	0.0293	0.0239	0.0240	0.4585
24-JAN-2022	MEDPLUS	1233.05	1225.15	0.0064	0.0074	0.0074	0.1414
24-JAN-2022	MEGASOFT	69.60	73.25	-0.0511	0.0390	0.0391	0.7470
24-JAN-2022	MELSTAR	5.55	5.55	0.0000	0.0636	0.0634	1.2113
24-JAN-2022	MENONBE	94.65	101.55	-0.0704	0.0298	0.0301	0.5751
24-JAN-2022	MEP	25.20	26.50	-0.0503	0.0392	0.0392	0.7489
24-JAN-2022	MERCATOR	3.15	3.30	-0.0465	0.0459	0.0459	0.8769
24-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	METALFORGE	6.75	7.10	-0.0506	0.0355	0.0356	0.6801
24-JAN-2022	METROBRAND	597.60	601.90	-0.0072	0.0058	0.0058	0.1108
24-JAN-2022	METROPOLIS	2535.50	2658.35	-0.0473	0.0262	0.0264	0.5044
24-JAN-2022	MFL	838.95	876.80	-0.0441	0.0229	0.0231	0.4413
24-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MFSL	909.30	933.20	-0.0259	0.0237	0.0237	0.4528
24-JAN-2022	MGEL	142.85	144.65	-0.0125	0.0243	0.0242	0.4623
24-JAN-2022	MGL	816.25	852.80	-0.0438	0.0186	0.0188	0.3592
24-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MHRIL	200.40	205.75	-0.0263	0.0251	0.0251	0.4795
24-JAN-2022	MICEL	28.35	30.00	-0.0566	0.0106	0.0114	0.2178
24-JAN-2022	MIDHANI	180.55	187.25	-0.0364	0.0219	0.0220	0.4203
24-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MINDACORP	190.00	200.95	-0.0560	0.0318	0.0320	0.6114
24-JAN-2022	MINDAIND	1071.50	1100.45	-0.0267	0.0283	0.0283	0.5407
24-JAN-2022	MINDSPACE	347.85	349.59	-0.0050	0.0095	0.0095	0.1815
24-JAN-2022	MINDTECK	204.85	216.65	-0.0560	0.0401	0.0402	0.7680
24-JAN-2022	MINDTREE	3889.00	4118.65	-0.0574	0.0250	0.0253	0.4834
24-JAN-2022	MIRCELECTR	29.50	31.05	-0.0512	0.0363	0.0364	0.6954
24-JAN-2022	MIRZAINT	139.35	152.65	-0.0912	0.0392	0.0396	0.7566
24-JAN-2022	MITTAL	21.25	22.35	-0.0505	0.0381	0.0382	0.7298
24-JAN-2022	MMFL	681.55	683.15	-0.0023	0.0287	0.0286	0.5464
24-JAN-2022	MMP	157.30	179.85	-0.1340	0.0331	0.0344	0.6572
24-JAN-2022	MMTC	47.50	49.55	-0.0423	0.0349	0.0350	0.6687
24-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MODIRUBBER	76.45	79.95	-0.0448	0.0380	0.0381	0.7279
24-JAN-2022	MODISNME	81.50	89.40	-0.0925	0.0254	0.0261	0.4986
24-JAN-2022	MOGSEC	49.28	49.18	0.0020	0.0056	0.0056	0.1070
24-JAN-2022	MOHITIND	18.70	19.65	-0.0496	0.0449	0.0449	0.8578
24-JAN-2022	MOHOTAIND	7.35	7.80	-0.0594	0.0376	0.0378	0.7222
24-JAN-2022	MOIL	168.25	172.50	-0.0249	0.0225	0.0226	0.4318
24-JAN-2022	MOKSH	37.90	34.10	0.1057	0.0204	0.0217	0.4146
24-JAN-2022	MOL	109.50	116.10	-0.0585	0.0256	0.0258	0.4929
24-JAN-2022	MOLDTECH	78.95	83.05	-0.0506	0.0323	0.0324	0.6190
24-JAN-2022	MOLDTKPAC	739.70	805.70	-0.0855	0.0255	0.0261	0.4986
24-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MOM100	31.11	32.63	-0.0477	0.0128	0.0132	0.2522
24-JAN-2022	MOM50	170.44	174.74	-0.0249	0.0121	0.0122	0.2331
24-JAN-2022	MON100	107.27	108.50	-0.0114	0.0133	0.0133	0.2541
24-JAN-2022	MONARCH	154.30	161.25	-0.0441	0.0000	0.0031	0.0592
24-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
24-JAN-2022	MONQ50	56.47	58.74	-0.0394	0.0062	0.0068	0.1299
24-JAN-2022	MONTECARLO	592.15	648.35	-0.0907	0.0321	0.0327	0.6247
24-JAN-2022	MORARJEE	25.15	26.55	-0.0542	0.0382	0.0383	0.7317
24-JAN-2022	MOREPENLAB	49.85	52.15	-0.0451	0.0371	0.0371	0.7088
24-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	MOTHERSUMI	179.70	181.90	-0.0122	0.0288	0.0288	0.5502
24-JAN-2022	MOTILALOFS	889.45	925.80	-0.0401	0.0252	0.0253	0.4834
24-JAN-2022	MOTOGENFIN	27.85	28.10	-0.0089	0.0367	0.0366	0.6992
24-JAN-2022	MPHASIS	2947.35	3024.60	-0.0259	0.0233	0.0233	0.4451
24-JAN-2022	MPSLTD	695.70	707.45	-0.0167	0.0287	0.0287	0.5483
24-JAN-2022	MRF	71079.55	72699.30	-0.0225	0.0163	0.0163	0.3114
24-JAN-2022	MRO-TEK	58.80	61.70	-0.0481	0.0482	0.0482	0.9209
24-JAN-2022	MRPL	41.45	44.20	-0.0642	0.0269	0.0272	0.5197
24-JAN-2022	MSPL	13.45	14.55	-0.0786	0.0395	0.0398	0.7604
24-JAN-2022	MSTCLTD	328.65	353.50	-0.0729	0.0375	0.0377	0.7203
24-JAN-2022	MTARTECH	2053.60	2188.05	-0.0634	0.0265	0.0268	0.5120
24-JAN-2022	MTEDUCARE	11.45	12.05	-0.0511	0.0392	0.0393	0.7508
24-JAN-2022	MTNL	28.80	30.30	-0.0508	0.0432	0.0432	0.8253
24-JAN-2022	MUKANDENGG	26.65	26.15	0.0189	0.0307	0.0307	0.5865
24-JAN-2022	MUKANDLTD	122.70	127.95	-0.0419	0.0324	0.0324	0.6190
24-JAN-2022	MUKTAARTS	43.45	45.75	-0.0516	0.0335	0.0336	0.6419
24-JAN-2022	MUNJALAU	53.45	56.80	-0.0608	0.0279	0.0281	0.5368
24-JAN-2022	MUNJALSHOW	125.05	131.95	-0.0537	0.0233	0.0235	0.4490
24-JAN-2022	MURUDCERA	29.95	32.60	-0.0848	0.0347	0.0351	0.6706
24-JAN-2022	MUTHOOTCAP	346.85	353.70	-0.0196	0.0229	0.0229	0.4375
24-JAN-2022	MUTHOOTFIN	1441.90	1432.65	0.0064	0.0230	0.0230	0.4394
24-JAN-2022	NACLIND	91.25	97.00	-0.0611	0.0343	0.0345	0.6591
24-JAN-2022	NAGAFERT	13.40	14.10	-0.0509	0.0354	0.0355	0.6782
24-JAN-2022	NAGREEKCAP	16.55	17.80	-0.0728	0.0583	0.0584	1.1157
24-JAN-2022	NAGREEKEXP	45.55	48.00	-0.0524	0.0373	0.0374	0.7145
24-JAN-2022	NAHARCAP	393.95	417.50	-0.0581	0.0405	0.0406	0.7757
24-JAN-2022	NAHARINDUS	137.50	145.05	-0.0535	0.0316	0.0318	0.6075
24-JAN-2022	NAHARPOLY	326.60	354.95	-0.0832	0.0412	0.0415	0.7929
24-JAN-2022	NAHARSPING	565.55	594.50	-0.0499	0.0336	0.0337	0.6438
24-JAN-2022	NAM-INDIA	333.70	358.35	-0.0713	0.0232	0.0237	0.4528
24-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NATCOPHARM	868.55	897.55	-0.0328	0.0197	0.0198	0.3783
24-JAN-2022	NATHBIOGEN	253.10	264.80	-0.0452	0.0294	0.0295	0.5636
24-JAN-2022	NATIONALUM	101.20	108.25	-0.0673	0.0327	0.0330	0.6305
24-JAN-2022	NATNLSTEEL	6.45	6.75	-0.0455	0.0377	0.0378	0.7222
24-JAN-2022	NAUKRI	4508.25	4762.85	-0.0549	0.0249	0.0252	0.4814
24-JAN-2022	NAVINFLUOR	3699.45	3869.30	-0.0449	0.0266	0.0267	0.5101
24-JAN-2022	NAVKARCORP	42.80	45.05	-0.0512	0.0346	0.0347	0.6629
24-JAN-2022	NAVNETEDUL	91.35	92.95	-0.0174	0.0204	0.0204	0.3897
24-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NAZARA	2386.05	2511.80	-0.0514	0.0236	0.0238	0.4547
24-JAN-2022	NBCC	45.10	47.90	-0.0602	0.0294	0.0297	0.5674
24-JAN-2022	NBIFIN	2183.00	2279.45	-0.0432	0.0293	0.0294	0.5617
24-JAN-2022	NBVENTURES	113.05	117.65	-0.0399	0.0303	0.0303	0.5789
24-JAN-2022	NCC	70.20	73.75	-0.0493	0.0317	0.0318	0.6075
24-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NCLIND	201.90	211.20	-0.0450	0.0265	0.0266	0.5082
24-JAN-2022	NCPSESDL24	107.29	107.21	0.0007	0.0012	0.0012	0.0229
24-JAN-2022	NDGL	1347.75	1395.00	-0.0345	0.0376	0.0376	0.7183
24-JAN-2022	NDL	156.85	165.45	-0.0534	0.0371	0.0372	0.7107
24-JAN-2022	NDRAUTO	428.15	449.40	-0.0484	0.0331	0.0332	0.6343
24-JAN-2022	NDTV	106.70	114.35	-0.0692	0.0383	0.0385	0.7355
24-JAN-2022	NECCLTD	22.90	24.80	-0.0797	0.0390	0.0393	0.7508
24-JAN-2022	NECLIFE	32.40	34.20	-0.0541	0.0389	0.0390	0.7451
24-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NELCAST	81.00	86.85	-0.0697	0.0317	0.0320	0.6114
24-JAN-2022	NELCO	798.20	840.20	-0.0513	0.0352	0.0353	0.6744
24-JAN-2022	NEOGEN	1603.00	1675.15	-0.0440	0.0338	0.0339	0.6477
24-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NESCO	567.35	574.55	-0.0126	0.0205	0.0204	0.3897
24-JAN-2022	NESTLEIND	18717.60	18973.85	-0.0136	0.0140	0.0140	0.2675
24-JAN-2022	NETF	179.18	183.84	-0.0257	0.0193	0.0194	0.3706
24-JAN-2022	NETFCONSUM	73.75	75.87	-0.0283	0.0124	0.0126	0.2407
24-JAN-2022	NETFDIVOPP	44.67	45.62	-0.0210	0.0167	0.0167	0.3191
24-JAN-2022	NETFGILT5Y	49.32	49.23	0.0018	0.0010	0.0010	0.0191
24-JAN-2022	NETFIT	35.73	36.71	-0.0271	0.0118	0.0120	0.2293
24-JAN-2022	NETFLTGILT	22.41	22.52	-0.0049	0.0078	0.0077	0.1471
24-JAN-2022	NETFMID150	113.45	117.30	-0.0334	0.0139	0.0141	0.2694
24-JAN-2022	NETFNIF100	180.42	183.62	-0.0176	0.0166	0.0166	0.3171
24-JAN-2022	NETFNV20	97.79	100.39	-0.0262	0.0140	0.0141	0.2694
24-JAN-2022	NETFPHARMA	13.07	13.30	-0.0174	0.0071	0.0072	0.1376
24-JAN-2022	NETFSDL26	106.49	106.55	-0.0006	0.0008	0.0008	0.0153
24-JAN-2022	NETWORK18	82.10	86.40	-0.0510	0.0379	0.0380	0.7260
24-JAN-2022	NEULANDLAB	1471.25	1551.35	-0.0530	0.0327	0.0329	0.6286
24-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NEWGEN	552.55	591.25	-0.0677	0.0302	0.0305	0.5827
24-JAN-2022	NEXTMEDIA	8.20	8.60	-0.0476	0.0452	0.0452	0.8635
24-JAN-2022	NFL	53.90	56.95	-0.0550	0.0297	0.0299	0.5712
24-JAN-2022	NGIL	242.25	241.30	0.0039	0.0238	0.0238	0.4547
24-JAN-2022	NH	628.85	637.50	-0.0137	0.0244	0.0244	0.4662
24-JAN-2022	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
24-JAN-2022	NHPC	29.80	30.45	-0.0216	0.0218	0.0218	0.4165
24-JAN-2022	NIACL	134.30	137.85	-0.0261	0.0297	0.0296	0.5655
24-JAN-2022	NIBL	22.95	24.40	-0.0613	0.0408	0.0410	0.7833
24-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NIFTYBEES	185.79	190.61	-0.0256	0.0115	0.0116	0.2216
24-JAN-2022	NIITLTD	406.30	460.85	-0.1260	0.0364	0.0374	0.7145
24-JAN-2022	NILAINFRA	8.00	8.35	-0.0428	0.0376	0.0377	0.7203
24-JAN-2022	NILASPACES	4.65	4.90	-0.0524	0.0398	0.0399	0.7623
24-JAN-2022	NILKAMAL	2315.85	2374.40	-0.0250	0.0206	0.0206	0.3936
24-JAN-2022	NIPPOBATRY	476.65	526.10	-0.0987	0.0333	0.0340	0.6496
24-JAN-2022	NIRAJ	32.60	33.90	-0.0391	0.0255	0.0256	0.4891
24-JAN-2022	NITCO	29.55	31.05	-0.0495	0.0368	0.0369	0.7050
24-JAN-2022	NITINFIRE	2.75	2.90	-0.0531	0.0586	0.0586	1.1196
24-JAN-2022	NITINSPIN	280.70	295.45	-0.0512	0.0330	0.0331	0.6324
24-JAN-2022	NITIRAJ	77.00	73.35	0.0486	0.0295	0.0297	0.5674
24-JAN-2022	NKIND	39.05	39.10	-0.0013	0.0562	0.0561	1.0718
24-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	NLCINDIA	64.90	67.20	-0.0348	0.0234	0.0235	0.4490
24-JAN-2022	NMDC	133.95	139.75	-0.0424	0.0258	0.0259	0.4948
24-JAN-2022	NOCIL	224.80	240.15	-0.0661	0.0291	0.0294	0.5617
24-JAN-2022	NOIDATOLL	8.05	8.50	-0.0544	0.0332	0.0333	0.6362
24-JAN-2022	NORBTEAEXP	9.80	10.10	-0.0302	0.0357	0.0357	0.6820
24-JAN-2022	NOVARTIND	744.65	763.25	-0.0247	0.0436	0.0435	0.8311
24-JAN-2022	NPBET	191.00	191.34	-0.0018	0.0180	0.0180	0.3439
24-JAN-2022	NRAIL	255.45	256.50	-0.0041	0.0319	0.0319	0.6094
24-JAN-2022	NRBBEARING	159.25	169.05	-0.0597	0.0302	0.0304	0.5808
24-JAN-2022	NSIL	1542.80	1669.60	-0.0790	0.0260	0.0265	0.5063
24-JAN-2022	NTPC	132.60	134.10	-0.0112	0.0185	0.0185	0.3534
24-JAN-2022	NUCLEUS	552.30	561.50	-0.0165	0.0274	0.0274	0.5235
24-JAN-2022	NURECA	1665.25	1774.25	-0.0634	0.0337	0.0339	0.6477
24-JAN-2022	NUVOCO	478.40	496.00	-0.0361	0.0100	0.0103	0.1968
24-JAN-2022	NXTDIGITAL	393.35	402.95	-0.0241	0.0301	0.0301	0.5751
24-JAN-2022	NYKAA	1735.90	1998.10	-0.1407	0.0140	0.0172	0.3286
24-JAN-2022	OAL	682.55	740.00	-0.0808	0.0305	0.0310	0.5923
24-JAN-2022	OBEROIRLTY	893.65	932.40	-0.0424	0.0292	0.0293	0.5598
24-JAN-2022	OCCL	918.90	949.30	-0.0325	0.0216	0.0217	0.4146
24-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
24-JAN-2022	OFSS	3508.45	3674.20	-0.0462	0.0192	0.0194	0.3706
24-JAN-2022	OIL	217.30	221.15	-0.0176	0.0269	0.0269	0.5139
24-JAN-2022	OILCOUNTUB	9.40	9.85	-0.0468	0.0376	0.0376	0.7183
24-JAN-2022	OLECTRA	763.25	798.45	-0.0451	0.0353	0.0354	0.6763
24-JAN-2022	OMAXAUTO	53.25	57.30	-0.0733	0.0339	0.0342	0.6534
24-JAN-2022	OMAXE	81.70	88.40	-0.0788	0.0252	0.0258	0.4929
24-JAN-2022	OMINFRAL	44.00	51.60	-0.1593	0.0372	0.0388	0.7413
24-JAN-2022	OMKARCHEM	36.60	38.50	-0.0506	0.0429	0.0429	0.8196
24-JAN-2022	ONELIFECAP	15.10	15.90	-0.0516	0.0496	0.0496	0.9476
24-JAN-2022	ONEPOINT	12.65	13.30	-0.0501	0.0367	0.0368	0.7031
24-JAN-2022	ONGC	165.70	163.65	0.0124	0.0239	0.0239	0.4566
24-JAN-2022	ONMOBILE	143.55	154.70	-0.0748	0.0366	0.0369	0.7050
24-JAN-2022	ONWARDTEC	339.75	357.55	-0.0511	0.0378	0.0379	0.7241
24-JAN-2022	OPTIEMUS	293.55	304.10	-0.0353	0.0377	0.0377	0.7203
24-JAN-2022	OPTOCIRCUI	3.00	2.75	0.0870	0.0332	0.0337	0.6438
24-JAN-2022	ORBTEXP	88.20	100.75	-0.1330	0.0335	0.0347	0.6629
24-JAN-2022	ORCHPHARMA	385.95	403.25	-0.0438	0.0344	0.0344	0.6572
24-JAN-2022	ORICONENT	37.05	40.20	-0.0816	0.0335	0.0339	0.6477
24-JAN-2022	ORIENTABRA	28.95	31.10	-0.0716	0.0351	0.0354	0.6763
24-JAN-2022	ORIENTALTL	12.05	12.70	-0.0525	0.0388	0.0389	0.7432
24-JAN-2022	ORIENTBELL	363.90	377.15	-0.0358	0.0324	0.0324	0.6190
24-JAN-2022	ORIENTCEM	162.55	169.90	-0.0442	0.0264	0.0265	0.5063
24-JAN-2022	ORIENTELEC	340.40	350.30	-0.0287	0.0226	0.0226	0.4318
24-JAN-2022	ORIENTHOT	52.35	57.15	-0.0877	0.0319	0.0324	0.6190
24-JAN-2022	ORIENTLTD	76.30	80.20	-0.0499	0.0325	0.0327	0.6247
24-JAN-2022	ORIENTPPR	30.75	33.15	-0.0752	0.0318	0.0322	0.6152
24-JAN-2022	ORISSAMINE	2720.55	2888.30	-0.0598	0.0338	0.0340	0.6496
24-JAN-2022	ORTEL	1.50	1.75	-0.1542	0.0789	0.0795	1.5188
24-JAN-2022	ORTINLAB	31.20	33.35	-0.0666	0.0362	0.0364	0.6954
24-JAN-2022	OSWALAGRO	31.15	32.75	-0.0501	0.0390	0.0390	0.7451
24-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PAEL	5.80	5.90	-0.0171	0.0563	0.0562	1.0737
24-JAN-2022	PAGEIND	39916.10	42540.25	-0.0637	0.0204	0.0209	0.3993
24-JAN-2022	PAISALO	721.80	772.60	-0.0680	0.0345	0.0347	0.6629
24-JAN-2022	PALASHSECU	80.00	83.15	-0.0386	0.0408	0.0408	0.7795
24-JAN-2022	PALREDTEC	275.70	287.45	-0.0417	0.0426	0.0426	0.8139
24-JAN-2022	PANACEABIO	210.35	211.25	-0.0043	0.0365	0.0364	0.6954
24-JAN-2022	PANACHE	63.15	67.80	-0.0710	0.0368	0.0371	0.7088
24-JAN-2022	PANAMAPET	289.55	306.70	-0.0575	0.0361	0.0362	0.6916
24-JAN-2022	PANSARI	121.15	127.50	-0.0511	0.0227	0.0230	0.4394
24-JAN-2022	PAR	179.75	188.90	-0.0497	0.0224	0.0226	0.4318
24-JAN-2022	PARACABLES	13.15	13.55	-0.0300	0.0401	0.0400	0.7642
24-JAN-2022	PARAGMILK	112.35	117.45	-0.0444	0.0295	0.0296	0.5655
24-JAN-2022	PARAS	663.55	689.15	-0.0379	0.0257	0.0258	0.4929
24-JAN-2022	PARSVNATH	19.40	20.15	-0.0379	0.0415	0.0414	0.7909
24-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PASUPTAC	42.05	45.45	-0.0778	0.0253	0.0258	0.4929
24-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PATELENG	28.35	29.75	-0.0482	0.0430	0.0430	0.8215
24-JAN-2022	PATINTLOG	16.85	17.90	-0.0605	0.0371	0.0372	0.7107
24-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PAYTM	917.45	960.30	-0.0456	0.0181	0.0183	0.3496
24-JAN-2022	PBAINFRA	14.40	15.20	-0.0541	0.0455	0.0455	0.8693
24-JAN-2022	PCBL	229.50	233.10	-0.0156	0.0274	0.0274	0.5235
24-JAN-2022	PCJEWELLER	24.90	25.95	-0.0413	0.0347	0.0347	0.6629
24-JAN-2022	PDMJEPAPER	39.20	41.90	-0.0666	0.0344	0.0347	0.6629
24-JAN-2022	PDPL	4.80	5.70	-0.1719	0.0263	0.0289	0.5521
24-JAN-2022	PDSMFL	1746.65	1790.30	-0.0247	0.0267	0.0267	0.5101
24-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
24-JAN-2022	PEARLPOLY	18.50	19.35	-0.0449	0.0357	0.0358	0.6840
24-JAN-2022	PEL	2366.30	2527.85	-0.0660	0.0280	0.0283	0.5407
24-JAN-2022	PENIND	39.00	43.40	-0.1069	0.0341	0.0348	0.6649
24-JAN-2022	PENINLAND	13.95	14.75	-0.0558	0.0362	0.0363	0.6935
24-JAN-2022	PERSISTENT	4066.15	4301.60	-0.0563	0.0234	0.0236	0.4509
24-JAN-2022	PETRONET	209.05	212.85	-0.0180	0.0160	0.0160	0.3057
24-JAN-2022	PFC	117.45	120.85	-0.0285	0.0216	0.0216	0.4127
24-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PFIZER	4590.85	4747.40	-0.0335	0.0183	0.0184	0.3515
24-JAN-2022	PFOCUS	65.15	67.85	-0.0406	0.0387	0.0387	0.7394
24-JAN-2022	PFS	18.15	19.90	-0.0920	0.0286	0.0293	0.5598
24-JAN-2022	PGEL	722.45	752.95	-0.0414	0.0418	0.0418	0.7986
24-JAN-2022	PGHH	15302.45	15864.95	-0.0361	0.0140	0.0142	0.2713
24-JAN-2022	PGHL	5055.10	5093.45	-0.0076	0.0175	0.0175	0.3343
24-JAN-2022	PGIL	493.10	514.05	-0.0416	0.0399	0.0399	0.7623
24-JAN-2022	PGINVIT	131.25	132.91	-0.0126	0.0047	0.0048	0.0917
24-JAN-2022	PHOENIXLTD	916.95	956.10	-0.0418	0.0265	0.0266	0.5082
24-JAN-2022	PIDILITIND	2640.25	2700.55	-0.0226	0.0163	0.0163	0.3114
24-JAN-2022	PIIND	2477.50	2593.60	-0.0458	0.0230	0.0231	0.4413
24-JAN-2022	PILANIINVS	1814.15	1874.50	-0.0327	0.0232	0.0232	0.4432
24-JAN-2022	PILITA	13.15	13.85	-0.0519	0.0398	0.0399	0.7623
24-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PIONDIST	171.90	179.60	-0.0438	0.0236	0.0237	0.4528
24-JAN-2022	PIONEEREMB	65.40	70.25	-0.0715	0.0346	0.0348	0.6649
24-JAN-2022	PITTIENG	266.80	280.65	-0.0506	0.0351	0.0352	0.6725
24-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PKTEA	289.95	290.60	-0.0022	0.0281	0.0280	0.5349
24-JAN-2022	PLASTIBLEN	239.40	255.10	-0.0635	0.0276	0.0279	0.5330
24-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PNB	38.00	38.80	-0.0208	0.0261	0.0261	0.4986
24-JAN-2022	PNBGILTS	63.45	71.55	-0.1201	0.0274	0.0286	0.5464
24-JAN-2022	PNBHOUSING	439.45	462.55	-0.0512	0.0318	0.0319	0.6094
24-JAN-2022	PNC	54.30	58.35	-0.0719	0.0422	0.0424	0.8101
24-JAN-2022	PNCINFRA	277.80	298.50	-0.0719	0.0274	0.0278	0.5311
24-JAN-2022	PODDARHOUS	211.00	213.00	-0.0094	0.0314	0.0313	0.5980
24-JAN-2022	PODDARMENT	296.50	308.85	-0.0408	0.0306	0.0307	0.5865
24-JAN-2022	POKARNA	685.60	714.90	-0.0418	0.0365	0.0366	0.6992
24-JAN-2022	POLICYBZR	777.10	864.25	-0.1063	0.0181	0.0195	0.3725
24-JAN-2022	POLYCAB	2463.25	2510.80	-0.0191	0.0217	0.0217	0.4146
24-JAN-2022	POLYMED	855.20	892.30	-0.0425	0.0248	0.0249	0.4757
24-JAN-2022	POLYPLEX	1736.30	1821.25	-0.0478	0.0281	0.0283	0.5407
24-JAN-2022	PONNIERODE	258.85	272.45	-0.0512	0.0343	0.0344	0.6572
24-JAN-2022	POONAWALLA	264.95	278.90	-0.0513	0.0346	0.0348	0.6649
24-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
24-JAN-2022	POWERGRID	214.00	215.10	-0.0051	0.0181	0.0180	0.3439
24-JAN-2022	POWERINDIA	2910.85	3030.40	-0.0402	0.0247	0.0248	0.4738
24-JAN-2022	POWERMECH	911.00	966.10	-0.0587	0.0271	0.0274	0.5235
24-JAN-2022	PPAP	234.60	239.30	-0.0198	0.0285	0.0285	0.5445
24-JAN-2022	PPL	156.95	163.95	-0.0436	0.0303	0.0304	0.5808
24-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PRAENG	20.05	21.10	-0.0510	0.0422	0.0422	0.8062
24-JAN-2022	PRAJIND	395.10	419.25	-0.0593	0.0311	0.0313	0.5980
24-JAN-2022	PRAKASH	57.00	60.75	-0.0637	0.0348	0.0350	0.6687
24-JAN-2022	PRAKASHSTL	7.40	7.75	-0.0462	0.0679	0.0678	1.2953
24-JAN-2022	PRAXIS	68.85	72.45	-0.0510	0.0387	0.0388	0.7413
24-JAN-2022	PRECAM	165.35	175.00	-0.0567	0.0416	0.0417	0.7967
24-JAN-2022	PRECOT	336.35	354.05	-0.0513	0.0359	0.0360	0.6878
24-JAN-2022	PRECWIRE	105.75	116.80	-0.0994	0.0328	0.0334	0.6381
24-JAN-2022	PREMEXPLN	280.90	281.55	-0.0023	0.0302	0.0301	0.5751
24-JAN-2022	PREMIER	8.40	8.80	-0.0465	0.0430	0.0430	0.8215
24-JAN-2022	PREMIERPOL	86.95	91.10	-0.0466	0.0444	0.0444	0.8483
24-JAN-2022	PRESSMN	41.70	41.45	0.0060	0.0338	0.0337	0.6438
24-JAN-2022	PRESTIGE	480.75	504.70	-0.0486	0.0310	0.0311	0.5942
24-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PRICOLLTD	126.90	133.40	-0.0500	0.0345	0.0345	0.6591
24-JAN-2022	PRIMESECU	109.20	119.45	-0.0897	0.0323	0.0328	0.6266
24-JAN-2022	PRINCEPIPE	683.25	702.15	-0.0273	0.0274	0.0274	0.5235
24-JAN-2022	PRITIKAUTO	17.85	18.85	-0.0545	0.0340	0.0341	0.6515
24-JAN-2022	PRIVISCL	2053.55	2207.95	-0.0725	0.0340	0.0343	0.6553
24-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PROZONINTU	30.40	31.85	-0.0466	0.0383	0.0384	0.7336
24-JAN-2022	PRSMJOHNSN	135.15	147.45	-0.0871	0.0265	0.0272	0.5197
24-JAN-2022	PSB	16.15	16.85	-0.0424	0.0289	0.0290	0.5540
24-JAN-2022	PSPPROJECT	495.25	506.15	-0.0218	0.0231	0.0231	0.4413
24-JAN-2022	PSUBNKBEES	28.92	29.56	-0.0219	0.0219	0.0219	0.4184
24-JAN-2022	PTC	89.35	94.45	-0.0555	0.0237	0.0240	0.4585
24-JAN-2022	PTL	33.30	34.90	-0.0469	0.0293	0.0294	0.5617
24-JAN-2022	PUNJABCHEM	1491.10	1532.75	-0.0275	0.0293	0.0292	0.5579
24-JAN-2022	PUNJLLOYD	3.25	3.35	-0.0303	0.0375	0.0374	0.7145
24-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	PURVA	134.40	146.75	-0.0879	0.0359	0.0364	0.6954
24-JAN-2022	PVP	6.30	6.65	-0.0541	0.0769	0.0768	1.4673
24-JAN-2022	PVR	1520.20	1537.30	-0.0112	0.0272	0.0271	0.5177
24-JAN-2022	QGOLDHALF	41.69	41.55	0.0034	0.0079	0.0078	0.1490
24-JAN-2022	QNIFTY	1786.40	1835.39	-0.0271	0.0106	0.0108	0.2063
24-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	QUESS	765.90	803.40	-0.0478	0.0268	0.0269	0.5139
24-JAN-2022	QUICKHEAL	218.20	226.25	-0.0362	0.0310	0.0311	0.5942
24-JAN-2022	QUINTEGRA	1.65	1.65	0.0000	0.0216	0.0215	0.4108
24-JAN-2022	RADAAN	1.80	1.85	-0.0274	0.0596	0.0595	1.1367
24-JAN-2022	RADICO	1047.95	1114.60	-0.0617	0.0253	0.0256	0.4891
24-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RADIOCITY	23.60	23.95	-0.0147	0.0222	0.0222	0.4241
24-JAN-2022	RAILTEL	114.25	117.70	-0.0297	0.0203	0.0203	0.3878
24-JAN-2022	RAIN	215.25	229.20	-0.0628	0.0317	0.0319	0.6094
24-JAN-2022	RAJESHEXPO	821.70	844.25	-0.0271	0.0212	0.0213	0.4069
24-JAN-2022	RAJMET	187.00	191.85	-0.0256	0.0201	0.0201	0.3840
24-JAN-2022	RAJRATAN	2498.50	2630.50	-0.0515	0.0334	0.0336	0.6419
24-JAN-2022	RAJSREESUG	30.20	31.75	-0.0501	0.0358	0.0359	0.6859
24-JAN-2022	RAJTV	43.00	45.10	-0.0477	0.0345	0.0346	0.6610
24-JAN-2022	RAJVIR	8.10	8.45	-0.0423	0.0205	0.0207	0.3955
24-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RALLIS	260.75	268.15	-0.0280	0.0207	0.0207	0.3955
24-JAN-2022	RAMANEWS	19.25	20.30	-0.0531	0.0339	0.0341	0.6515
24-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RAMASTEEL	368.50	380.35	-0.0317	0.0354	0.0354	0.6763
24-JAN-2022	RAMCOCEM	896.90	940.35	-0.0473	0.0185	0.0187	0.3573
24-JAN-2022	RAMCOIND	249.35	271.65	-0.0857	0.0249	0.0255	0.4872
24-JAN-2022	RAMCOSYS	403.05	419.10	-0.0390	0.0352	0.0353	0.6744
24-JAN-2022	RAMKY	216.40	244.15	-0.1207	0.0409	0.0417	0.7967
24-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RANASUG	26.95	29.10	-0.0768	0.0391	0.0394	0.7527
24-JAN-2022	RANEENGINE	283.95	293.20	-0.0321	0.0311	0.0311	0.5942
24-JAN-2022	RANEHOLDIN	598.15	625.05	-0.0440	0.0283	0.0284	0.5426
24-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RATEGAIN	401.20	431.75	-0.0734	0.0096	0.0109	0.2082
24-JAN-2022	RATNAMANI	1900.00	1904.25	-0.0022	0.0185	0.0185	0.3534
24-JAN-2022	RAYMOND	734.75	751.05	-0.0219	0.0270	0.0270	0.5158
24-JAN-2022	RBL	768.85	794.75	-0.0331	0.0267	0.0267	0.5101
24-JAN-2022	RBLBANK	137.75	146.75	-0.0633	0.0358	0.0360	0.6878
24-JAN-2022	RCF	76.60	81.15	-0.0577	0.0280	0.0282	0.5388
24-JAN-2022	RCOM	3.50	3.65	-0.0420	0.0455	0.0455	0.8693
24-JAN-2022	RECLTD	129.25	132.90	-0.0278	0.0213	0.0213	0.4069
24-JAN-2022	REDINGTON	152.80	160.25	-0.0476	0.0315	0.0317	0.6056
24-JAN-2022	REFEX	125.70	134.15	-0.0651	0.0384	0.0386	0.7375
24-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	REGENCERAM	2.20	1.90	0.1466	0.0402	0.0414	0.7909
24-JAN-2022	RELAXO	1292.45	1316.25	-0.0182	0.0194	0.0194	0.3706
24-JAN-2022	RELCAPITAL	14.85	15.60	-0.0493	0.0391	0.0391	0.7470
24-JAN-2022	RELIANCE	2377.90	2477.85	-0.0412	0.0190	0.0191	0.3649
24-JAN-2022	RELIGARE	123.60	133.00	-0.0733	0.0367	0.0370	0.7069
24-JAN-2022	RELINFRA	93.55	98.25	-0.0490	0.0420	0.0421	0.8043
24-JAN-2022	REMSONSIND	218.95	234.20	-0.0673	0.0358	0.0361	0.6897
24-JAN-2022	RENUKA	31.85	33.45	-0.0490	0.0384	0.0384	0.7336
24-JAN-2022	REPCOHOME	244.60	258.35	-0.0547	0.0294	0.0296	0.5655
24-JAN-2022	REPL	233.90	245.65	-0.0490	0.0219	0.0221	0.4222
24-JAN-2022	REPRO	499.25	518.20	-0.0373	0.0295	0.0295	0.5636
24-JAN-2022	RESPONIND	196.40	193.45	0.0151	0.0351	0.0350	0.6687
24-JAN-2022	REVATHI	773.10	824.15	-0.0639	0.0338	0.0340	0.6496
24-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RGL	978.20	989.30	-0.0113	0.0300	0.0299	0.5712
24-JAN-2022	RHFL	5.45	5.70	-0.0449	0.0411	0.0411	0.7852
24-JAN-2022	RHIM	413.85	435.30	-0.0505	0.0248	0.0250	0.4776
24-JAN-2022	RICOAUTO	43.20	46.15	-0.0661	0.0319	0.0322	0.6152
24-JAN-2022	RIIL	850.70	914.95	-0.0728	0.0368	0.0370	0.7069
24-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RITES	262.70	270.70	-0.0300	0.0186	0.0187	0.3573
24-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	RKDL	9.65	10.15	-0.0505	0.0377	0.0378	0.7222
24-JAN-2022	RKEC	60.40	62.50	-0.0342	0.0377	0.0376	0.7183
24-JAN-2022	RKFORGE	937.85	999.75	-0.0639	0.0282	0.0285	0.5445
24-JAN-2022	RMCL	3.25	3.40	-0.0451	0.0324	0.0325	0.6209
24-JAN-2022	RML	389.20	419.10	-0.0740	0.0356	0.0359	0.6859
24-JAN-2022	RNAVAL	3.65	3.80	-0.0403	0.0388	0.0388	0.7413
24-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ROHITFERRO	38.15	40.15	-0.0511	0.0890	0.0888	1.6965
24-JAN-2022	ROHLTD	88.60	90.15	-0.0173	0.0313	0.0312	0.5961
24-JAN-2022	ROLEXRINGS	1254.15	1315.15	-0.0475	0.0127	0.0131	0.2503
24-JAN-2022	ROLLT	3.70	3.90	-0.0526	0.0400	0.0401	0.7661
24-JAN-2022	ROLTA	7.50	7.90	-0.0520	0.0359	0.0360	0.6878
24-JAN-2022	ROML	73.35	76.80	-0.0460	0.0461	0.0461	0.8807
24-JAN-2022	ROSSARI	1211.95	1256.25	-0.0359	0.0208	0.0209	0.3993
24-JAN-2022	ROSSELLIND	145.30	153.20	-0.0529	0.0328	0.0329	0.6286
24-JAN-2022	ROUTE	1620.00	1789.05	-0.0993	0.0269	0.0277	0.5292
24-JAN-2022	RPGLIFE	608.35	624.55	-0.0263	0.0299	0.0299	0.5712
24-JAN-2022	RPOWER	15.25	16.05	-0.0511	0.0415	0.0415	0.7929
24-JAN-2022	RPPINFRA	61.85	66.10	-0.0665	0.0418	0.0420	0.8024
24-JAN-2022	RPPL	223.25	229.55	-0.0278	0.0207	0.0208	0.3974
24-JAN-2022	RPSGVENT	681.30	701.80	-0.0296	0.0356	0.0355	0.6782
24-JAN-2022	RSSOFTWARE	41.60	43.70	-0.0492	0.0445	0.0446	0.8521
24-JAN-2022	RSWM	469.20	509.15	-0.0817	0.0339	0.0343	0.6553
24-JAN-2022	RSYSTEMS	298.05	317.10	-0.0620	0.0340	0.0342	0.6534
24-JAN-2022	RTNINDIA	54.45	57.30	-0.0510	0.0420	0.0421	0.8043
24-JAN-2022	RTNPOWER	7.15	7.50	-0.0478	0.0424	0.0424	0.8101
24-JAN-2022	RUBYMILLS	349.40	376.10	-0.0736	0.0318	0.0321	0.6133
24-JAN-2022	RUCHI	846.15	869.60	-0.0273	0.0268	0.0268	0.5120
24-JAN-2022	RUCHINFRA	10.30	10.85	-0.0520	0.0369	0.0370	0.7069
24-JAN-2022	RUCHIRA	80.80	82.70	-0.0232	0.0303	0.0303	0.5789
24-JAN-2022	RUPA	497.65	533.20	-0.0690	0.0287	0.0291	0.5560
24-JAN-2022	RUSHIL	323.30	338.95	-0.0473	0.0369	0.0370	0.7069
24-JAN-2022	RVHL	28.90	30.25	-0.0457	0.0287	0.0288	0.5502
24-JAN-2022	RVNL	35.45	37.15	-0.0468	0.0292	0.0294	0.5617
24-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	S&SPOWER	29.45	29.45	0.0000	0.0505	0.0504	0.9629
24-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SABEVENTS	16.90	15.55	0.0833	0.0763	0.0764	1.4596
24-JAN-2022	SABTN	2.40	2.50	-0.0408	0.0513	0.0513	0.9801
24-JAN-2022	SADBHAV	37.30	39.25	-0.0510	0.0329	0.0330	0.6305
24-JAN-2022	SADBHIN	14.20	14.90	-0.0481	0.0377	0.0377	0.7203
24-JAN-2022	SAFARI	911.40	924.60	-0.0144	0.0237	0.0236	0.4509
24-JAN-2022	SAGARDEEP	53.85	53.40	0.0084	0.0326	0.0325	0.6209
24-JAN-2022	SAGCEM	249.85	266.95	-0.0662	0.0291	0.0294	0.5617
24-JAN-2022	SAIL	97.35	102.55	-0.0520	0.0316	0.0317	0.6056
24-JAN-2022	SAKAR	145.65	154.15	-0.0567	0.0349	0.0350	0.6687
24-JAN-2022	SAKHTISUG	15.65	16.40	-0.0468	0.0346	0.0347	0.6629
24-JAN-2022	SAKSOFT	941.50	1029.25	-0.0891	0.0370	0.0374	0.7145
24-JAN-2022	SAKUMA	12.35	13.00	-0.0513	0.0395	0.0396	0.7566
24-JAN-2022	SALASAR	233.10	240.40	-0.0308	0.0301	0.0301	0.5751
24-JAN-2022	SALONA	272.55	307.60	-0.1210	0.0402	0.0410	0.7833
24-JAN-2022	SALSTEEL	12.65	13.30	-0.0501	0.0379	0.0379	0.7241
24-JAN-2022	SALZERELEC	223.25	237.10	-0.0602	0.0340	0.0342	0.6534
24-JAN-2022	SAMBHAAV	6.00	6.20	-0.0328	0.0412	0.0411	0.7852
24-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SANCO	14.40	15.15	-0.0508	0.0392	0.0393	0.7508
24-JAN-2022	SANDESH	736.75	775.60	-0.0514	0.0230	0.0233	0.4451
24-JAN-2022	SANDHAR	240.00	240.05	-0.0002	0.0239	0.0239	0.4566
24-JAN-2022	SANGAMIND	386.75	395.05	-0.0212	0.0369	0.0368	0.7031
24-JAN-2022	SANGHIIND	56.40	59.50	-0.0535	0.0337	0.0338	0.6457
24-JAN-2022	SANGHVIMOV	214.70	230.00	-0.0688	0.0371	0.0373	0.7126
24-JAN-2022	SANGINITA	25.95	26.80	-0.0322	0.0357	0.0357	0.6820
24-JAN-2022	SANOFI	7190.15	7324.10	-0.0185	0.0139	0.0139	0.2656
24-JAN-2022	SANSERA	745.10	760.95	-0.0210	0.0124	0.0124	0.2369
24-JAN-2022	SANWARIA	1.45	1.50	-0.0339	0.0469	0.0469	0.8960
24-JAN-2022	SAPPHIRE	1284.50	1382.60	-0.0736	0.0124	0.0134	0.2560
24-JAN-2022	SARDAEN	779.55	835.65	-0.0695	0.0331	0.0334	0.6381
24-JAN-2022	SAREGAMA	4896.80	5158.25	-0.0520	0.0297	0.0299	0.5712
24-JAN-2022	SARLAPOLY	67.10	71.00	-0.0565	0.0382	0.0383	0.7317
24-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SASKEN	1093.70	1119.15	-0.0230	0.0283	0.0282	0.5388
24-JAN-2022	SASTASUNDR	465.00	489.45	-0.0512	0.0360	0.0361	0.6897
24-JAN-2022	SATHAISPAT	3.80	3.80	0.0000	0.0408	0.0407	0.7776
24-JAN-2022	SATIA	93.00	96.95	-0.0416	0.0245	0.0246	0.4700
24-JAN-2022	SATIN	79.90	82.60	-0.0332	0.0333	0.0333	0.6362
24-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SBC	162.60	170.25	-0.0460	0.0000	0.0033	0.0630
24-JAN-2022	SBCL	398.65	440.00	-0.0987	0.0294	0.0301	0.5751
24-JAN-2022	SBICARD	814.85	850.15	-0.0424	0.0205	0.0207	0.3955
24-JAN-2022	SBIETFCON	67.63	70.18	-0.0370	0.0064	0.0069	0.1318
24-JAN-2022	SBIETFIT	359.20	368.13	-0.0246	0.0107	0.0108	0.2063
24-JAN-2022	SBIETFPB	186.16	189.89	-0.0198	0.0163	0.0164	0.3133
24-JAN-2022	SBIETFQLTY	147.32	151.94	-0.0309	0.0102	0.0104	0.1987
24-JAN-2022	SBILIFE	1225.00	1240.55	-0.0126	0.0178	0.0177	0.3382
24-JAN-2022	SBIN	494.15	502.70	-0.0172	0.0219	0.0219	0.4184
24-JAN-2022	SCAPDVR	9.90	10.35	-0.0445	0.0583	0.0583	1.1138
24-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SCHAEFFLER	8597.10	9005.30	-0.0464	0.0176	0.0178	0.3401
24-JAN-2022	SCHAND	108.95	115.00	-0.0540	0.0326	0.0328	0.6266
24-JAN-2022	SCHNEIDER	103.25	109.55	-0.0592	0.0303	0.0306	0.5846
24-JAN-2022	SCI	121.15	125.50	-0.0353	0.0296	0.0297	0.5674
24-JAN-2022	SDBL	44.45	45.90	-0.0321	0.0328	0.0328	0.6266
24-JAN-2022	SDBL-RE	17.30	21.60	-0.2220	0.0000	0.0157	0.2999
24-JAN-2022	SEAMECLTD	1063.70	1113.35	-0.0456	0.0291	0.0292	0.5579
24-JAN-2022	SECURKLOUD	122.45	127.80	-0.0428	0.0395	0.0395	0.7546
24-JAN-2022	SEJALLTD	51.40	48.95	0.0488	0.0135	0.0139	0.2656
24-JAN-2022	SELAN	149.50	157.90	-0.0547	0.0286	0.0288	0.5502
24-JAN-2022	SELMC	67.25	85.20	-0.2366	0.0292	0.0336	0.6419
24-JAN-2022	SEPOWER	38.35	40.45	-0.0533	0.0421	0.0422	0.8062
24-JAN-2022	SEQUENT	162.40	172.65	-0.0612	0.0334	0.0336	0.6419
24-JAN-2022	SERVOTECH	103.45	101.30	0.0210	0.0240	0.0240	0.4585
24-JAN-2022	SESHAPAPER	154.20	163.05	-0.0558	0.0263	0.0265	0.5063
24-JAN-2022	SETCO	16.35	16.75	-0.0242	0.0348	0.0347	0.6629
24-JAN-2022	SETF10GILT	204.00	203.70	0.0015	0.0117	0.0117	0.2235
24-JAN-2022	SETFGOLD	43.14	42.87	0.0063	0.0079	0.0079	0.1509
24-JAN-2022	SETFNIF50	175.49	180.25	-0.0268	0.0110	0.0111	0.2121
24-JAN-2022	SETFNIFBK	368.74	374.53	-0.0156	0.0159	0.0159	0.3038
24-JAN-2022	SETFNN50	426.33	439.09	-0.0295	0.0110	0.0112	0.2140
24-JAN-2022	SETUINFRA	3.85	4.30	-0.1105	0.0450	0.0456	0.8712
24-JAN-2022	SEYAIND	56.70	59.45	-0.0474	0.0330	0.0331	0.6324
24-JAN-2022	SFL	3305.65	3589.00	-0.0822	0.0204	0.0212	0.4050
24-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SGIL	189.10	208.25	-0.0965	0.0218	0.0228	0.4356
24-JAN-2022	SGL	34.75	36.55	-0.0505	0.0404	0.0404	0.7718
24-JAN-2022	SHAHALLOYS	48.90	51.35	-0.0489	0.0453	0.0453	0.8655
24-JAN-2022	SHAKTIPUMP	579.35	614.25	-0.0585	0.0326	0.0328	0.6266
24-JAN-2022	SHALBY	136.90	143.20	-0.0450	0.0296	0.0297	0.5674
24-JAN-2022	SHALPAINTS	131.95	135.30	-0.0251	0.0293	0.0292	0.5579
24-JAN-2022	SHANKARA	494.50	514.30	-0.0393	0.0335	0.0335	0.6400
24-JAN-2022	SHANTI	20.20	20.75	-0.0269	0.0208	0.0209	0.3993
24-JAN-2022	SHANTIGEAR	149.30	162.00	-0.0816	0.0282	0.0287	0.5483
24-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SHARDACROP	437.80	379.30	0.1434	0.0251	0.0270	0.5158
24-JAN-2022	SHARDAMOTR	764.85	833.95	-0.0865	0.0403	0.0406	0.7757
24-JAN-2022	SHAREINDIA	1211.85	1282.15	-0.0564	0.0301	0.0303	0.5789
24-JAN-2022	SHARIABEES	438.46	449.66	-0.0252	0.0145	0.0146	0.2789
24-JAN-2022	SHEMAROO	120.60	126.45	-0.0474	0.0389	0.0389	0.7432
24-JAN-2022	SHIL	380.05	397.50	-0.0449	0.0304	0.0305	0.5827
24-JAN-2022	SHILPAMED	517.40	535.35	-0.0341	0.0288	0.0288	0.5502
24-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SHIVALIK	997.15	1006.60	-0.0094	0.0111	0.0111	0.2121
24-JAN-2022	SHIVAMAUTO	29.65	30.80	-0.0381	0.0341	0.0341	0.6515
24-JAN-2022	SHIVAMILLS	168.80	179.85	-0.0634	0.0398	0.0399	0.7623
24-JAN-2022	SHIVATEX	272.85	284.80	-0.0429	0.0423	0.0423	0.8081
24-JAN-2022	SHK	151.05	155.90	-0.0316	0.0313	0.0313	0.5980
24-JAN-2022	SHOPERSTOP	376.30	378.10	-0.0048	0.0313	0.0312	0.5961
24-JAN-2022	SHRADHA	63.25	68.45	-0.0790	0.0342	0.0345	0.6591
24-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SHREDIGCEM	73.85	77.00	-0.0418	0.0271	0.0272	0.5197
24-JAN-2022	SHREECEM	24321.35	25037.30	-0.0290	0.0181	0.0182	0.3477
24-JAN-2022	SHREEPUSHK	217.25	229.95	-0.0568	0.0333	0.0335	0.6400
24-JAN-2022	SHREERAMA	18.05	18.95	-0.0487	0.0427	0.0427	0.8158
24-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SHREMINVIT	104.25	104.25	0.0000	0.0017	0.0017	0.0325
24-JAN-2022	SHRENIK	3.65	3.80	-0.0403	0.0371	0.0371	0.7088
24-JAN-2022	SHREYANIND	105.60	111.60	-0.0553	0.0365	0.0366	0.6992
24-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SHREYAS	241.15	260.35	-0.0766	0.0435	0.0437	0.8349
24-JAN-2022	SHRIPISTON	807.50	839.20	-0.0385	0.0232	0.0233	0.4451
24-JAN-2022	SHRIRAMCIT	1666.30	1734.20	-0.0399	0.0310	0.0310	0.5923
24-JAN-2022	SHRIRAMEPC	9.25	9.70	-0.0475	0.0427	0.0427	0.8158
24-JAN-2022	SHRIRAMPPS	96.30	110.30	-0.1357	0.0097	0.0137	0.2617
24-JAN-2022	SHYAMCENT	17.25	17.80	-0.0314	0.0426	0.0426	0.8139
24-JAN-2022	SHYAMMETL	321.85	340.40	-0.0560	0.0151	0.0156	0.2980
24-JAN-2022	SHYAMTEL	15.50	15.50	0.0000	0.0427	0.0426	0.8139
24-JAN-2022	SICAL	17.95	19.05	-0.0595	0.0412	0.0414	0.7909
24-JAN-2022	SIEMENS	2230.65	2343.85	-0.0495	0.0185	0.0187	0.3573
24-JAN-2022	SIGACHI	344.75	366.25	-0.0605	0.0113	0.0121	0.2312
24-JAN-2022	SIGIND	54.95	59.05	-0.0720	0.0371	0.0373	0.7126
24-JAN-2022	SIKKO	66.10	69.55	-0.0509	0.0198	0.0201	0.3840
24-JAN-2022	SIL	15.30	16.05	-0.0479	0.0270	0.0271	0.5177
24-JAN-2022	SILGO	31.55	33.25	-0.0525	0.0350	0.0351	0.6706
24-JAN-2022	SILINV	288.20	311.70	-0.0784	0.0310	0.0314	0.5999
24-JAN-2022	SILLYMONKS	22.40	23.55	-0.0501	0.0338	0.0339	0.6477
24-JAN-2022	SIMBHALS	20.80	21.85	-0.0492	0.0347	0.0348	0.6649
24-JAN-2022	SIMPLEXINF	45.25	47.75	-0.0538	0.0346	0.0347	0.6629
24-JAN-2022	SINTERCOM	96.05	100.20	-0.0423	0.0221	0.0222	0.4241
24-JAN-2022	SINTEX	10.90	11.45	-0.0492	0.0412	0.0413	0.7890
24-JAN-2022	SIRCA	505.05	554.30	-0.0930	0.0328	0.0334	0.6381
24-JAN-2022	SIS	513.35	517.70	-0.0084	0.0229	0.0228	0.4356
24-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
24-JAN-2022	SITINET	4.00	4.20	-0.0488	0.0454	0.0454	0.8674
24-JAN-2022	SIYSIL	406.70	438.75	-0.0759	0.0322	0.0325	0.6209
24-JAN-2022	SJS	399.75	428.65	-0.0698	0.0150	0.0158	0.3019
24-JAN-2022	SJVN	29.35	30.40	-0.0352	0.0178	0.0179	0.3420
24-JAN-2022	SKFINDIA	3842.40	3934.00	-0.0236	0.0221	0.0221	0.4222
24-JAN-2022	SKIL	2.95	2.90	0.0171	0.0382	0.0381	0.7279
24-JAN-2022	SKIPPER	73.25	77.10	-0.0512	0.0344	0.0345	0.6591
24-JAN-2022	SKMEGGPROD	71.15	77.45	-0.0848	0.0332	0.0336	0.6419
24-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SMARTLINK	168.55	176.45	-0.0458	0.0396	0.0397	0.7585
24-JAN-2022	SMCGLOBAL	77.60	82.15	-0.0570	0.0204	0.0207	0.3955
24-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SMLISUZU	628.85	659.35	-0.0474	0.0303	0.0305	0.5827
24-JAN-2022	SMLT	108.65	113.80	-0.0463	0.0265	0.0266	0.5082
24-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SMSLIFE	704.80	736.00	-0.0433	0.0349	0.0349	0.6668
24-JAN-2022	SMSPHARMA	127.80	132.85	-0.0388	0.0277	0.0278	0.5311
24-JAN-2022	SNOWMAN	39.70	42.50	-0.0682	0.0313	0.0316	0.6037
24-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SOBHA	885.40	971.05	-0.0923	0.0342	0.0347	0.6629
24-JAN-2022	SOLARA	971.90	1019.30	-0.0476	0.0306	0.0307	0.5865
24-JAN-2022	SOLARINDS	2315.10	2302.85	0.0053	0.0244	0.0243	0.4643
24-JAN-2022	SOMANYCERA	843.75	902.60	-0.0674	0.0283	0.0286	0.5464
24-JAN-2022	SOMATEX	6.80	7.10	-0.0432	0.0399	0.0399	0.7623
24-JAN-2022	SOMICONVEY	41.35	43.50	-0.0507	0.0394	0.0394	0.7527
24-JAN-2022	SONACOMS	651.10	702.20	-0.0756	0.0252	0.0257	0.4910
24-JAN-2022	SONATSOFTW	818.60	860.55	-0.0500	0.0263	0.0265	0.5063
24-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
24-JAN-2022	SORILINFRA	95.65	100.30	-0.0475	0.0423	0.0423	0.8081
24-JAN-2022	SOTL	1126.00	1167.20	-0.0359	0.0247	0.0248	0.4738
24-JAN-2022	SOUTHBANK	8.70	8.85	-0.0171	0.0266	0.0266	0.5082
24-JAN-2022	SOUTHWEST	166.10	169.30	-0.0191	0.0333	0.0332	0.6343
24-JAN-2022	SPAL	434.90	466.90	-0.0710	0.0371	0.0374	0.7145
24-JAN-2022	SPANDANA	337.30	351.80	-0.0421	0.0324	0.0325	0.6209
24-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SPARC	306.45	322.10	-0.0498	0.0303	0.0305	0.5827
24-JAN-2022	SPCENET	2.20	2.20	0.0000	0.0242	0.0241	0.4604
24-JAN-2022	SPECIALITY	94.70	97.10	-0.0250	0.0352	0.0352	0.6725
24-JAN-2022	SPENCERS	96.35	99.95	-0.0367	0.0338	0.0338	0.6457
24-JAN-2022	SPENTEX	2.60	2.70	-0.0377	0.0660	0.0659	1.2590
24-JAN-2022	SPIC	53.10	58.05	-0.0891	0.0355	0.0359	0.6859
24-JAN-2022	SPICEJET	60.50	63.25	-0.0445	0.0280	0.0281	0.5368
24-JAN-2022	SPLIL	62.30	66.75	-0.0690	0.0354	0.0357	0.6820
24-JAN-2022	SPMLINFRA	53.00	56.05	-0.0560	0.0398	0.0399	0.7623
24-JAN-2022	SPTL	9.45	9.90	-0.0465	0.0430	0.0431	0.8234
24-JAN-2022	SPYL	0.75	0.75	0.0000	0.0686	0.0685	1.3087
24-JAN-2022	SREEL	169.80	177.70	-0.0455	0.0287	0.0288	0.5502
24-JAN-2022	SREINFRA	6.10	6.40	-0.0480	0.0440	0.0440	0.8406
24-JAN-2022	SRF	2369.70	2476.85	-0.0442	0.0227	0.0228	0.4356
24-JAN-2022	SRHHYPOLTD	326.40	340.30	-0.0417	0.0332	0.0333	0.6362
24-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SRPL	48.50	51.00	-0.0503	0.0323	0.0324	0.6190
24-JAN-2022	SRTRANSFIN	1154.60	1198.55	-0.0374	0.0303	0.0303	0.5789
24-JAN-2022	SSWL	746.05	785.20	-0.0511	0.0273	0.0274	0.5235
24-JAN-2022	STAMPEDE	0.85	0.90	-0.0572	0.0365	0.0366	0.6992
24-JAN-2022	STAR	378.10	400.85	-0.0584	0.0287	0.0289	0.5521
24-JAN-2022	STARCEMENT	93.40	95.35	-0.0207	0.0193	0.0193	0.3687
24-JAN-2022	STARHEALTH	779.45	817.35	-0.0475	0.0066	0.0074	0.1414
24-JAN-2022	STARPAPER	131.40	138.15	-0.0501	0.0277	0.0278	0.5311
24-JAN-2022	STCINDIA	101.90	107.00	-0.0488	0.0335	0.0336	0.6419
24-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	STEELCAS	289.25	304.35	-0.0509	0.0097	0.0103	0.1968
24-JAN-2022	STEELCITY	61.55	64.40	-0.0453	0.0348	0.0349	0.6668
24-JAN-2022	STEELXIND	210.80	222.00	-0.0518	0.0357	0.0358	0.6840
24-JAN-2022	STEL	154.30	158.95	-0.0297	0.0338	0.0338	0.6457
24-JAN-2022	STERTOOLS	177.35	186.95	-0.0527	0.0265	0.0267	0.5101
24-JAN-2022	STLTECH	200.40	209.25	-0.0432	0.0281	0.0282	0.5388
24-JAN-2022	STOVEKRAFT	890.25	951.95	-0.0670	0.0250	0.0254	0.4853
24-JAN-2022	STYLAMIND	999.80	1075.10	-0.0726	0.0220	0.0225	0.4299
24-JAN-2022	SUBCAPCITY	33.55	35.30	-0.0508	0.0299	0.0301	0.5751
24-JAN-2022	SUBEXLTD	46.45	50.05	-0.0746	0.0381	0.0384	0.7336
24-JAN-2022	SUBROS	352.05	361.80	-0.0273	0.0296	0.0295	0.5636
24-JAN-2022	SUDARSCHEM	563.10	562.10	0.0018	0.0261	0.0261	0.4986
24-JAN-2022	SUMEETINDS	12.90	13.60	-0.0528	0.0369	0.0369	0.7050
24-JAN-2022	SUMICHEM	373.20	379.95	-0.0179	0.0223	0.0223	0.4260
24-JAN-2022	SUMIT	14.50	15.25	-0.0504	0.0371	0.0372	0.7107
24-JAN-2022	SUMMITSEC	627.60	646.20	-0.0292	0.0223	0.0223	0.4260
24-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUNCLAYLTD	3796.75	3758.25	0.0102	0.0247	0.0246	0.4700
24-JAN-2022	SUNDARAM	4.20	4.40	-0.0465	0.0387	0.0387	0.7394
24-JAN-2022	SUNDARMFIN	2219.20	2309.05	-0.0397	0.0204	0.0206	0.3936
24-JAN-2022	SUNDARMHLD	80.65	82.45	-0.0221	0.0255	0.0255	0.4872
24-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUNDRMBRAK	410.75	418.35	-0.0183	0.0260	0.0259	0.4948
24-JAN-2022	SUNDRMFAST	816.20	871.05	-0.0650	0.0229	0.0233	0.4451
24-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUNFLAG	74.20	79.75	-0.0721	0.0318	0.0321	0.6133
24-JAN-2022	SUNPHARMA	800.85	808.75	-0.0098	0.0180	0.0179	0.3420
24-JAN-2022	SUNTECK	498.30	540.00	-0.0804	0.0283	0.0288	0.5502
24-JAN-2022	SUNTV	476.25	495.05	-0.0387	0.0223	0.0224	0.4280
24-JAN-2022	SUPERHOUSE	200.65	216.40	-0.0756	0.0322	0.0326	0.6228
24-JAN-2022	SUPERSPIN	17.55	18.50	-0.0527	0.0386	0.0387	0.7394
24-JAN-2022	SUPPETRO	694.30	701.35	-0.0101	0.0259	0.0258	0.4929
24-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUPRAJIT	391.35	434.80	-0.1053	0.0277	0.0287	0.5483
24-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	SUPREMEENG	25.55	26.85	-0.0496	0.0322	0.0323	0.6171
24-JAN-2022	SUPREMEIND	2130.05	2237.70	-0.0493	0.0206	0.0208	0.3974
24-JAN-2022	SUPREMEINF	24.10	24.45	-0.0144	0.0368	0.0367	0.7012
24-JAN-2022	SUPRIYA	460.60	466.75	-0.0133	0.0142	0.0142	0.2713
24-JAN-2022	SURANASOL	32.80	34.45	-0.0491	0.0382	0.0383	0.7317
24-JAN-2022	SURANAT&P	14.50	15.25	-0.0504	0.0226	0.0228	0.4356
24-JAN-2022	SURYALAXMI	80.75	85.00	-0.0513	0.0358	0.0359	0.6859
24-JAN-2022	SURYAROSNI	494.45	518.30	-0.0471	0.0349	0.0350	0.6687
24-JAN-2022	SURYODAY	138.55	142.00	-0.0246	0.0219	0.0219	0.4184
24-JAN-2022	SUTLEJTEX	82.85	89.85	-0.0811	0.0380	0.0383	0.7317
24-JAN-2022	SUULD	275.75	288.20	-0.0442	0.0357	0.0358	0.6840
24-JAN-2022	SUVEN	87.55	92.15	-0.0512	0.0364	0.0365	0.6973
24-JAN-2022	SUVENPHAR	513.30	537.00	-0.0451	0.0227	0.0229	0.4375
24-JAN-2022	SUVIDHAA	11.75	12.35	-0.0498	0.0348	0.0349	0.6668
24-JAN-2022	SUZLON	11.10	11.65	-0.0484	0.0366	0.0367	0.7012
24-JAN-2022	SVPGLOB	66.45	70.85	-0.0641	0.0271	0.0274	0.5235
24-JAN-2022	SWANENERGY	169.00	174.95	-0.0346	0.0288	0.0288	0.5502
24-JAN-2022	SWARAJENG	1606.10	1642.85	-0.0226	0.0169	0.0170	0.3248
24-JAN-2022	SWELECTES	269.25	285.15	-0.0574	0.0387	0.0388	0.7413
24-JAN-2022	SWSOLAR	377.80	396.60	-0.0486	0.0342	0.0343	0.6553
24-JAN-2022	SYMPHONY	1023.10	1041.05	-0.0174	0.0211	0.0211	0.4031
24-JAN-2022	SYNGENE	581.00	597.40	-0.0278	0.0197	0.0198	0.3783
24-JAN-2022	TAINWALCHM	69.00	72.25	-0.0460	0.0367	0.0368	0.7031
24-JAN-2022	TAJGVK	130.75	134.50	-0.0283	0.0243	0.0243	0.4643
24-JAN-2022	TAKE	41.85	43.80	-0.0455	0.0303	0.0304	0.5808
24-JAN-2022	TALBROAUTO	526.85	584.55	-0.1039	0.0372	0.0378	0.7222
24-JAN-2022	TANLA	1781.30	1875.05	-0.0513	0.0323	0.0324	0.6190
24-JAN-2022	TANTIACONS	15.20	15.90	-0.0450	0.0777	0.0776	1.4825
24-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	TARAPUR	6.15	6.45	-0.0476	0.0322	0.0323	0.6171
24-JAN-2022	TARC	49.80	53.90	-0.0791	0.0299	0.0303	0.5789
24-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	TARMAT	65.95	71.90	-0.0864	0.0435	0.0438	0.8368
24-JAN-2022	TARSONS	651.15	692.65	-0.0618	0.0126	0.0133	0.2541
24-JAN-2022	TASTYBITE	12324.60	13140.35	-0.0641	0.0267	0.0270	0.5158
24-JAN-2022	TATACHEM	912.15	965.00	-0.0563	0.0244	0.0246	0.4700
24-JAN-2022	TATACOFFEE	208.00	219.55	-0.0540	0.0262	0.0264	0.5044
24-JAN-2022	TATACOMM	1293.35	1374.25	-0.0607	0.0242	0.0245	0.4681
24-JAN-2022	TATACONSUM	691.50	726.55	-0.0494	0.0189	0.0191	0.3649
24-JAN-2022	TATAELXSI	7041.20	7200.15	-0.0223	0.0261	0.0261	0.4986
24-JAN-2022	TATAINVEST	1445.90	1499.45	-0.0364	0.0205	0.0206	0.3936
24-JAN-2022	TATAMETALI	826.35	844.70	-0.0220	0.0278	0.0277	0.5292
24-JAN-2022	TATAMOTORS	478.45	501.85	-0.0477	0.0315	0.0316	0.6037
24-JAN-2022	TATAMTRDVR	235.50	254.95	-0.0794	0.0357	0.0360	0.6878
24-JAN-2022	TATAPOWER	229.55	241.95	-0.0526	0.0289	0.0291	0.5560
24-JAN-2022	TATASTEEL	1099.20	1169.65	-0.0621	0.0258	0.0261	0.4986
24-JAN-2022	TATASTLLP	718.05	728.30	-0.0142	0.0281	0.0280	0.5349
24-JAN-2022	TATVA	2446.75	2605.55	-0.0629	0.0176	0.0181	0.3458
24-JAN-2022	TBZ	82.00	86.80	-0.0569	0.0344	0.0346	0.6610
24-JAN-2022	TCI	687.85	786.60	-0.1341	0.0341	0.0353	0.6744
24-JAN-2022	TCIDEVELOP	336.10	350.90	-0.0431	0.0308	0.0308	0.5884
24-JAN-2022	TCIEXP	2028.65	2151.35	-0.0587	0.0308	0.0310	0.5923
24-JAN-2022	TCIFINANCE	10.10	10.85	-0.0716	0.0447	0.0449	0.8578
24-JAN-2022	TCNSBRANDS	755.45	799.30	-0.0564	0.0288	0.0290	0.5540
24-JAN-2022	TCPLPACK	534.40	531.15	0.0061	0.0291	0.0290	0.5540
24-JAN-2022	TCS	3771.35	3833.55	-0.0164	0.0146	0.0146	0.2789
24-JAN-2022	TDPOWERSYS	440.60	454.90	-0.0319	0.0360	0.0359	0.6859
24-JAN-2022	TEAMLEASE	3866.85	3954.50	-0.0224	0.0251	0.0251	0.4795
24-JAN-2022	TECH	34.79	36.23	-0.0406	0.0055	0.0062	0.1185
24-JAN-2022	TECHIN	7.80	8.20	-0.0500	0.0449	0.0449	0.8578
24-JAN-2022	TECHM	1513.10	1593.55	-0.0518	0.0198	0.0201	0.3840
24-JAN-2022	TECHNOE	233.80	246.90	-0.0545	0.0248	0.0250	0.4776
24-JAN-2022	TEGA	524.50	554.70	-0.0560	0.0107	0.0114	0.2178
24-JAN-2022	TEJASNET	395.00	415.70	-0.0511	0.0352	0.0353	0.6744
24-JAN-2022	TEMBO	272.30	284.55	-0.0440	0.0173	0.0175	0.3343
24-JAN-2022	TERASOFT	51.75	53.50	-0.0333	0.0415	0.0414	0.7909
24-JAN-2022	TEXINFRA	61.85	66.00	-0.0649	0.0267	0.0270	0.5158
24-JAN-2022	TEXMOPIPES	90.75	95.45	-0.0505	0.0392	0.0393	0.7508
24-JAN-2022	TEXRAIL	37.90	40.80	-0.0737	0.0306	0.0310	0.5923
24-JAN-2022	TFCILTD	66.30	68.45	-0.0319	0.0297	0.0298	0.5693
24-JAN-2022	TFL	11.85	12.50	-0.0534	0.0423	0.0424	0.8101
24-JAN-2022	TGBHOTELS	9.30	9.75	-0.0473	0.0437	0.0437	0.8349
24-JAN-2022	THANGAMAYL	1305.65	1341.70	-0.0272	0.0314	0.0314	0.5999
24-JAN-2022	THEINVEST	111.80	119.85	-0.0695	0.0348	0.0350	0.6687
24-JAN-2022	THEMISMED	925.35	995.00	-0.0726	0.0337	0.0340	0.6496
24-JAN-2022	THERMAX	1915.45	2027.75	-0.0570	0.0236	0.0239	0.4566
24-JAN-2022	THOMASCOOK	66.70	66.90	-0.0030	0.0325	0.0324	0.6190
24-JAN-2022	THOMASCOTT	46.00	45.25	0.0164	0.0774	0.0773	1.4768
24-JAN-2022	THYROCARE	929.65	963.75	-0.0360	0.0246	0.0247	0.4719
24-JAN-2022	TI	81.15	85.45	-0.0516	0.0349	0.0350	0.6687
24-JAN-2022	TIDEWATER	1417.60	1462.75	-0.0314	0.0278	0.0278	0.5311
24-JAN-2022	TIIL	826.45	866.95	-0.0478	0.0335	0.0335	0.6400
24-JAN-2022	TIINDIA	1714.90	1783.25	-0.0391	0.0257	0.0258	0.4929
24-JAN-2022	TIJARIA	7.00	7.40	-0.0556	0.0337	0.0338	0.6457
24-JAN-2022	TIL	141.00	149.65	-0.0595	0.0310	0.0313	0.5980
24-JAN-2022	TIMESGTY	52.05	55.10	-0.0569	0.0410	0.0411	0.7852
24-JAN-2022	TIMETECHNO	82.80	86.20	-0.0402	0.0287	0.0288	0.5502
24-JAN-2022	TIMKEN	1936.20	1987.80	-0.0263	0.0255	0.0255	0.4872
24-JAN-2022	TINPLATE	370.70	369.45	0.0034	0.0308	0.0307	0.5865
24-JAN-2022	TIPSINDLTD	2119.05	2229.40	-0.0508	0.0361	0.0362	0.6916
24-JAN-2022	TIRUMALCHM	234.70	250.40	-0.0648	0.0372	0.0374	0.7145
24-JAN-2022	TIRUPATIFL	12.85	13.50	-0.0493	0.0313	0.0315	0.6018
24-JAN-2022	TITAN	2403.05	2528.15	-0.0507	0.0198	0.0200	0.3821
24-JAN-2022	TMRVL	17.40	18.60	-0.0667	0.0365	0.0367	0.7012
24-JAN-2022	TNPETRO	103.00	107.60	-0.0437	0.0313	0.0313	0.5980
24-JAN-2022	TNPL	118.75	121.75	-0.0249	0.0214	0.0215	0.4108
24-JAN-2022	TNTELE	10.10	10.60	-0.0483	0.0642	0.0641	1.2246
24-JAN-2022	TOKYOPLAST	108.05	109.80	-0.0161	0.0321	0.0321	0.6133
24-JAN-2022	TORNTPHARM	3117.00	3165.00	-0.0153	0.0182	0.0182	0.3477
24-JAN-2022	TORNTPOWER	536.90	550.55	-0.0251	0.0195	0.0196	0.3745
24-JAN-2022	TOTAL	83.55	87.90	-0.0508	0.0405	0.0406	0.7757
24-JAN-2022	TOUCHWOOD	107.40	114.35	-0.0627	0.0316	0.0318	0.6075
24-JAN-2022	TPLPLASTEH	156.30	165.75	-0.0587	0.0367	0.0368	0.7031
24-JAN-2022	TREEHOUSE	11.40	11.95	-0.0471	0.0321	0.0322	0.6152
24-JAN-2022	TREJHARA	105.50	111.00	-0.0508	0.0460	0.0460	0.8788
24-JAN-2022	TRENT	1121.95	1181.80	-0.0520	0.0231	0.0234	0.4471
24-JAN-2022	TRF	134.95	139.90	-0.0360	0.0344	0.0344	0.6572
24-JAN-2022	TRIDENT	61.15	64.30	-0.0502	0.0000	0.0036	0.0688
24-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	TRIGYN	171.20	189.70	-0.1026	0.0425	0.0430	0.8215
24-JAN-2022	TRIL	33.45	34.90	-0.0424	0.0400	0.0400	0.7642
24-JAN-2022	TRITURBINE	187.35	202.35	-0.0770	0.0321	0.0325	0.6209
24-JAN-2022	TRIVENI	231.15	255.60	-0.1005	0.0348	0.0355	0.6782
24-JAN-2022	TTKHLTCARE	667.50	681.85	-0.0213	0.0287	0.0286	0.5464
24-JAN-2022	TTKPRESTIG	929.85	971.15	-0.0435	0.0253	0.0254	0.4853
24-JAN-2022	TTL	118.15	122.65	-0.0374	0.0346	0.0346	0.6610
24-JAN-2022	TTML	183.20	192.80	-0.0511	0.0431	0.0431	0.8234
24-JAN-2022	TV18BRDCST	50.20	52.95	-0.0533	0.0341	0.0342	0.6534
24-JAN-2022	TVSELECT	202.25	214.40	-0.0583	0.0320	0.0322	0.6152
24-JAN-2022	TVSMOTOR	612.20	631.10	-0.0304	0.0212	0.0212	0.4050
24-JAN-2022	TVSSRICHAK	2008.70	2108.25	-0.0484	0.0220	0.0222	0.4241
24-JAN-2022	TVTODAY	385.60	399.80	-0.0362	0.0262	0.0263	0.5025
24-JAN-2022	TVVISION	3.30	3.45	-0.0445	0.0562	0.0561	1.0718
24-JAN-2022	TWL	110.95	114.75	-0.0337	0.0316	0.0316	0.6037
24-JAN-2022	UBL	1523.80	1566.35	-0.0275	0.0186	0.0186	0.3554
24-JAN-2022	UCALFUEL	151.00	160.95	-0.0638	0.0312	0.0314	0.5999
24-JAN-2022	UCOBANK	12.65	12.90	-0.0196	0.0226	0.0226	0.4318
24-JAN-2022	UDAICEMENT	36.10	37.70	-0.0434	0.0056	0.0064	0.1223
24-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	UFLEX	503.60	525.05	-0.0417	0.0271	0.0272	0.5197
24-JAN-2022	UFO	92.85	95.50	-0.0281	0.0292	0.0292	0.5579
24-JAN-2022	UGARSUGAR	31.05	33.20	-0.0670	0.0355	0.0357	0.6820
24-JAN-2022	UGROCAP	216.05	221.25	-0.0238	0.0196	0.0196	0.3745
24-JAN-2022	UJAAS	7.20	7.55	-0.0475	0.0390	0.0391	0.7470
24-JAN-2022	UJJIVAN	133.05	138.05	-0.0369	0.0325	0.0326	0.6228
24-JAN-2022	UJJIVANSFB	18.95	19.75	-0.0413	0.0258	0.0259	0.4948
24-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ULTRACEMCO	7156.05	7357.85	-0.0278	0.0173	0.0174	0.3324
24-JAN-2022	UMANGDAIRY	76.65	80.30	-0.0465	0.0318	0.0319	0.6094
24-JAN-2022	UMESLTD	6.05	6.35	-0.0484	0.0519	0.0518	0.9896
24-JAN-2022	UNICHEMLAB	267.40	284.35	-0.0615	0.0303	0.0305	0.5827
24-JAN-2022	UNIDT	517.15	553.75	-0.0684	0.0311	0.0314	0.5999
24-JAN-2022	UNIENTER	124.05	137.90	-0.1058	0.0323	0.0331	0.6324
24-JAN-2022	UNIINFO	36.05	37.90	-0.0500	0.0000	0.0035	0.0669
24-JAN-2022	UNIONBANK	42.15	43.60	-0.0338	0.0290	0.0291	0.5560
24-JAN-2022	UNITECH	3.40	3.55	-0.0432	0.0379	0.0379	0.7241
24-JAN-2022	UNITEDPOLY	37.50	35.75	0.0478	0.0068	0.0076	0.1452
24-JAN-2022	UNITEDTEA	352.45	368.90	-0.0456	0.0261	0.0262	0.5006
24-JAN-2022	UNIVASTU	77.55	77.35	0.0026	0.0377	0.0377	0.7203
24-JAN-2022	UNIVCABLES	160.50	168.35	-0.0478	0.0285	0.0286	0.5464
24-JAN-2022	UNIVPHOTO	744.60	762.35	-0.0236	0.0404	0.0403	0.7699
24-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	UPELECT	198.25	198.25	0.0000	0.1813	0.1808	3.4542
24-JAN-2022	UPL	762.60	786.90	-0.0314	0.0231	0.0231	0.4413
24-JAN-2022	URJA	25.10	26.15	-0.0410	0.0354	0.0354	0.6763
24-JAN-2022	USHAMART	84.85	90.60	-0.0656	0.0348	0.0350	0.6687
24-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	UTIAMC	987.75	1034.30	-0.0461	0.0201	0.0204	0.3897
24-JAN-2022	UTIBANKETF	37.09	37.98	-0.0237	0.0141	0.0142	0.2713
24-JAN-2022	UTINEXT50	43.85	44.15	-0.0068	0.0163	0.0163	0.3114
24-JAN-2022	UTINIFTETF	1806.50	1847.77	-0.0226	0.0150	0.0151	0.2885
24-JAN-2022	UTISENSETF	605.50	622.83	-0.0282	0.0143	0.0144	0.2751
24-JAN-2022	UTISXN50	47.82	49.70	-0.0386	0.0259	0.0260	0.4967
24-JAN-2022	UTTAMSTL	6.90	7.25	-0.0495	0.0353	0.0353	0.6744
24-JAN-2022	UTTAMSUGAR	200.80	214.00	-0.0637	0.0420	0.0422	0.8062
24-JAN-2022	V2RETAIL	147.75	155.50	-0.0511	0.0344	0.0345	0.6591
24-JAN-2022	VADILALIND	858.30	904.15	-0.0520	0.0258	0.0260	0.4967
24-JAN-2022	VAIBHAVGBL	520.05	535.90	-0.0300	0.0296	0.0296	0.5655
24-JAN-2022	VAISHALI	36.45	37.50	-0.0284	0.0314	0.0314	0.5999
24-JAN-2022	VAKRANGEE	38.70	40.55	-0.0467	0.0354	0.0355	0.6782
24-JAN-2022	VALIANTORG	1156.80	1191.95	-0.0299	0.0237	0.0237	0.4528
24-JAN-2022	VARDHACRLC	59.35	63.90	-0.0739	0.0323	0.0326	0.6228
24-JAN-2022	VARDMNPOLY	27.15	28.55	-0.0503	0.0389	0.0390	0.7451
24-JAN-2022	VARROC	385.45	421.35	-0.0891	0.0310	0.0316	0.6037
24-JAN-2022	VASCONEQ	29.40	32.10	-0.0879	0.0372	0.0377	0.7203
24-JAN-2022	VASWANI	31.60	33.25	-0.0509	0.0437	0.0437	0.8349
24-JAN-2022	VBL	900.65	915.85	-0.0167	0.0232	0.0231	0.4413
24-JAN-2022	VEDL	312.10	323.30	-0.0353	0.0306	0.0306	0.5846
24-JAN-2022	VENKEYS	2477.00	2587.30	-0.0436	0.0307	0.0308	0.5884
24-JAN-2022	VENUSREM	349.10	371.30	-0.0617	0.0394	0.0396	0.7566
24-JAN-2022	VERTOZ	110.90	119.25	-0.0726	0.0321	0.0324	0.6190
24-JAN-2022	VESUVIUS	1088.55	1108.65	-0.0183	0.0198	0.0198	0.3783
24-JAN-2022	VETO	106.50	113.40	-0.0628	0.0358	0.0360	0.6878
24-JAN-2022	VGUARD	216.50	221.45	-0.0226	0.0190	0.0190	0.3630
24-JAN-2022	VHL	3758.00	4088.50	-0.0843	0.0309	0.0314	0.5999
24-JAN-2022	VICEROY	5.40	5.65	-0.0453	0.0347	0.0348	0.6649
24-JAN-2022	VIDHIING	387.10	410.00	-0.0575	0.0361	0.0362	0.6916
24-JAN-2022	VIJAYA	518.75	523.50	-0.0091	0.0124	0.0124	0.2369
24-JAN-2022	VIJIFIN	3.45	3.65	-0.0564	0.0589	0.0589	1.1253
24-JAN-2022	VIKASECO	5.95	5.65	0.0517	0.0425	0.0426	0.8139
24-JAN-2022	VIKASLIFE	7.55	7.95	-0.0516	0.0384	0.0385	0.7355
24-JAN-2022	VIKASPROP	2.70	2.80	-0.0364	0.0400	0.0400	0.7642
24-JAN-2022	VIKASWSP	4.75	5.00	-0.0513	0.0000	0.0036	0.0688
24-JAN-2022	VIMTALABS	380.85	410.45	-0.0748	0.0372	0.0375	0.7164
24-JAN-2022	VINATIORGA	2048.50	2125.55	-0.0369	0.0220	0.0221	0.4222
24-JAN-2022	VINDHYATEL	1162.80	1209.75	-0.0396	0.0301	0.0302	0.5770
24-JAN-2022	VINEETLAB	72.85	72.35	0.0069	0.0286	0.0285	0.5445
24-JAN-2022	VINYLINDIA	298.95	293.50	0.0184	0.0361	0.0361	0.6897
24-JAN-2022	VIPCLOTHNG	28.40	29.85	-0.0498	0.0338	0.0339	0.6477
24-JAN-2022	VIPIND	560.75	577.75	-0.0299	0.0278	0.0278	0.5311
24-JAN-2022	VIPULLTD	22.10	23.25	-0.0507	0.0348	0.0349	0.6668
24-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	VISAKAIND	612.60	650.70	-0.0603	0.0280	0.0283	0.5407
24-JAN-2022	VISASTEEL	16.05	16.85	-0.0486	0.0352	0.0353	0.6744
24-JAN-2022	VISESHINFO	1.50	1.40	0.0690	0.1083	0.1081	2.0652
24-JAN-2022	VISHAL	125.45	132.75	-0.0566	0.0294	0.0296	0.5655
24-JAN-2022	VISHNU	1053.50	1086.35	-0.0307	0.0327	0.0327	0.6247
24-JAN-2022	VISHWARAJ	23.20	24.00	-0.0339	0.0336	0.0336	0.6419
24-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	VIVIDHA	3.05	3.15	-0.0323	0.0676	0.0675	1.2896
24-JAN-2022	VIVIMEDLAB	20.00	20.90	-0.0440	0.0448	0.0448	0.8559
24-JAN-2022	VLSFINANCE	191.50	212.00	-0.1017	0.0338	0.0345	0.6591
24-JAN-2022	VMART	3849.80	3963.90	-0.0292	0.0254	0.0254	0.4853
24-JAN-2022	VOLTAMP	1979.15	2000.75	-0.0109	0.0263	0.0262	0.5006
24-JAN-2022	VOLTAS	1187.45	1192.25	-0.0040	0.0192	0.0191	0.3649
24-JAN-2022	VPL	362.00	358.00	0.0111	0.1375	0.1372	2.6212
24-JAN-2022	VRLLOG	444.70	475.45	-0.0669	0.0318	0.0321	0.6133
24-JAN-2022	VSSL	252.80	267.45	-0.0563	0.0327	0.0329	0.6286
24-JAN-2022	VSTIND	3084.80	3173.80	-0.0284	0.0140	0.0142	0.2713
24-JAN-2022	VSTTILLERS	2874.55	2898.90	-0.0084	0.0296	0.0295	0.5636
24-JAN-2022	VTL	2477.95	2717.10	-0.0921	0.0258	0.0266	0.5082
24-JAN-2022	WABAG	301.10	316.45	-0.0497	0.0306	0.0307	0.5865
24-JAN-2022	WABCOINDIA	8319.90	8502.70	-0.0217	0.0183	0.0183	0.3496
24-JAN-2022	WALCHANNAG	55.75	59.95	-0.0726	0.0337	0.0340	0.6496
24-JAN-2022	WANBURY	75.35	78.90	-0.0460	0.0313	0.0314	0.5999
24-JAN-2022	WATERBASE	100.90	104.65	-0.0365	0.0268	0.0269	0.5139
24-JAN-2022	WEALTH	274.95	275.00	-0.0002	0.0262	0.0261	0.4986
24-JAN-2022	WEBELSOLAR	133.05	140.05	-0.0513	0.0405	0.0406	0.7757
24-JAN-2022	WEIZMANIND	59.60	60.05	-0.0075	0.0343	0.0342	0.6534
24-JAN-2022	WELCORP	170.60	170.60	0.0000	0.0314	0.0313	0.5980
24-JAN-2022	WELENT	93.50	96.90	-0.0357	0.0278	0.0279	0.5330
24-JAN-2022	WELINV	295.40	318.05	-0.0739	0.0322	0.0326	0.6228
24-JAN-2022	WELSPUNIND	136.85	146.50	-0.0681	0.0314	0.0317	0.6056
24-JAN-2022	WENDT	4941.20	5379.90	-0.0851	0.0265	0.0271	0.5177
24-JAN-2022	WESTLIFE	491.20	504.55	-0.0268	0.0220	0.0221	0.4222
24-JAN-2022	WFL	156.10	148.70	0.0486	0.0000	0.0034	0.0650
24-JAN-2022	WHEELS	673.60	728.85	-0.0788	0.0259	0.0264	0.5044
24-JAN-2022	WHIRLPOOL	1798.60	1832.50	-0.0187	0.0214	0.0214	0.4088
24-JAN-2022	WILLAMAGOR	24.35	25.60	-0.0501	0.0439	0.0439	0.8387
24-JAN-2022	WINDLAS	260.75	271.30	-0.0397	0.0135	0.0138	0.2636
24-JAN-2022	WINDMACHIN	44.65	46.95	-0.0502	0.0383	0.0384	0.7336
24-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	WINPRO	7.85	8.15	-0.0375	0.0326	0.0326	0.6228
24-JAN-2022	WIPL	59.00	61.00	-0.0333	0.0240	0.0241	0.4604
24-JAN-2022	WIPRO	572.75	605.05	-0.0549	0.0184	0.0188	0.3592
24-JAN-2022	WOCKPHARMA	394.30	409.70	-0.0383	0.0312	0.0312	0.5961
24-JAN-2022	WONDERLA	207.70	209.45	-0.0084	0.0229	0.0228	0.4356
24-JAN-2022	WORTH	118.55	126.25	-0.0629	0.0297	0.0300	0.5731
24-JAN-2022	WSI	10.90	10.90	0.0000	0.0596	0.0595	1.1367
24-JAN-2022	WSTCSTPAPR	232.80	249.25	-0.0683	0.0279	0.0283	0.5407
24-JAN-2022	XCHANGING	102.85	114.30	-0.1056	0.0334	0.0342	0.6534
24-JAN-2022	XELPMOC	361.80	379.80	-0.0486	0.0349	0.0349	0.6668
24-JAN-2022	XPROINDIA	1078.55	1135.30	-0.0513	0.0398	0.0399	0.7623
24-JAN-2022	YAARI	78.10	83.45	-0.0663	0.0364	0.0366	0.6992
24-JAN-2022	YESBANK	13.45	13.75	-0.0221	0.0417	0.0417	0.7967
24-JAN-2022	YUKEN	590.85	594.70	-0.0065	0.0098	0.0098	0.1872
24-JAN-2022	ZEEL	268.10	289.35	-0.0763	0.0394	0.0397	0.7585
24-JAN-2022	ZEELEARN	14.95	16.30	-0.0865	0.0393	0.0397	0.7585
24-JAN-2022	ZEEMEDIA	13.60	14.30	-0.0502	0.0341	0.0342	0.6534
24-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ZENITHEXPO	84.25	85.35	-0.0130	0.0367	0.0366	0.6992
24-JAN-2022	ZENITHSTL	1.55	1.30	0.1759	0.0573	0.0585	1.1176
24-JAN-2022	ZENSARTECH	415.70	444.15	-0.0662	0.0314	0.0317	0.6056
24-JAN-2022	ZENTEC	204.60	215.00	-0.0496	0.0383	0.0384	0.7336
24-JAN-2022	ZODIAC	130.55	124.35	0.0487	0.0000	0.0034	0.0650
24-JAN-2022	ZODIACLOTH	109.85	121.35	-0.0996	0.0299	0.0307	0.5865
24-JAN-2022	ZOMATO	91.35	113.65	-0.2184	0.0218	0.0267	0.5101
24-JAN-2022	ZOTA	379.30	402.30	-0.0589	0.0298	0.0300	0.5731
24-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2022	ZUARI	110.80	119.05	-0.0718	0.0330	0.0333	0.6362
24-JAN-2022	ZUARIGLOB	145.10	151.90	-0.0458	0.0343	0.0344	0.6572
24-JAN-2022	ZYDUSWELL	1678.10	1704.15	-0.0154	0.0151	0.0151	0.2885
24-JAN-2022	502216	-	-	-	-	-	-
24-JAN-2022	503639	-	-	-	-	-	-
24-JAN-2022	503893	-	-	-	-	-	-
24-JAN-2022	504346	-	-	-	-	-	-
24-JAN-2022	504365	-	-	-	-	-	-
24-JAN-2022	506024	-	-	-	-	-	-
24-JAN-2022	506042	-	-	-	-	-	-
24-JAN-2022	506120	-	-	-	-	-	-
24-JAN-2022	506162	-	-	-	-	-	-
24-JAN-2022	506945	-	-	-	-	-	-
24-JAN-2022	507543	-	-	-	-	-	-
24-JAN-2022	507663	-	-	-	-	-	-
24-JAN-2022	508924	-	-	-	-	-	-
24-JAN-2022	509046	-	-	-	-	-	-
24-JAN-2022	511254	-	-	-	-	-	-
24-JAN-2022	511634	-	-	-	-	-	-
24-JAN-2022	512004	-	-	-	-	-	-
24-JAN-2022	512011	-	-	-	-	-	-
24-JAN-2022	512038	-	-	-	-	-	-
24-JAN-2022	512060	-	-	-	-	-	-
24-JAN-2022	512063	-	-	-	-	-	-
24-JAN-2022	512091	-	-	-	-	-	-
24-JAN-2022	512153	-	-	-	-	-	-
24-JAN-2022	512157	-	-	-	-	-	-
24-JAN-2022	512195	-	-	-	-	-	-
24-JAN-2022	512245	-	-	-	-	-	-
24-JAN-2022	512291	-	-	-	-	-	-
24-JAN-2022	512303	-	-	-	-	-	-
24-JAN-2022	512337	-	-	-	-	-	-
24-JAN-2022	512404	-	-	-	-	-	-
24-JAN-2022	512433	-	-	-	-	-	-
24-JAN-2022	512445	-	-	-	-	-	-
24-JAN-2022	512461	-	-	-	-	-	-
24-JAN-2022	512522	-	-	-	-	-	-
24-JAN-2022	517360	-	-	-	-	-	-
24-JAN-2022	521003	-	-	-	-	-	-
24-JAN-2022	522171	-	-	-	-	-	-
24-JAN-2022	524546	-	-	-	-	-	-
24-JAN-2022	526071	-	-	-	-	-	-
24-JAN-2022	526349	-	-	-	-	-	-
24-JAN-2022	526488	-	-	-	-	-	-
24-JAN-2022	526877	-	-	-	-	-	-
24-JAN-2022	530905	-	-	-	-	-	-
24-JAN-2022	531628	-	-	-	-	-	-
24-JAN-2022	531677	-	-	-	-	-	-
24-JAN-2022	531743	-	-	-	-	-	-
24-JAN-2022	531971	-	-	-	-	-	-
24-JAN-2022	532105	-	-	-	-	-	-
24-JAN-2022	532138	-	-	-	-	-	-
24-JAN-2022	534639	-	-	-	-	-	-
24-JAN-2022	539682	-	-	-	-	-	-
24-JAN-2022	540467	-	-	-	-	-	-
24-JAN-2022	542931	-	-	-	-	-	-
24-JAN-2022	543225	-	-	-	-	-	-
24-JAN-2022	543256	-	-	-	-	-	-
24-JAN-2022	543341	-	-	-	-	-	-
24-JAN-2022	AGGARSAIN	-	-	-	-	-	-
24-JAN-2022	AKSCREDITS	-	-	-	-	-	-
24-JAN-2022	ANKUR	-	-	-	-	-	-
24-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
24-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
24-JAN-2022	BESWASTH	-	-	-	-	-	-
24-JAN-2022	CRESCENT	-	-	-	-	-	-
24-JAN-2022	DIDL	-	-	-	-	-	-
24-JAN-2022	GANODAYA	-	-	-	-	-	-
24-JAN-2022	ISCCL	-	-	-	-	-	-
24-JAN-2022	KCLL	-	-	-	-	-	-
24-JAN-2022	LARK	-	-	-	-	-	-
24-JAN-2022	MEPL	-	-	-	-	-	-
24-JAN-2022	NITUTRADE	-	-	-	-	-	-
24-JAN-2022	OSEINTRUST	-	-	-	-	-	-
24-JAN-2022	PHF	-	-	-	-	-	-
24-JAN-2022	RATHIIND	-	-	-	-	-	-
24-JAN-2022	RICHNRICH	-	-	-	-	-	-
24-JAN-2022	RKMAN	-	-	-	-	-	-
24-JAN-2022	SARVARAYA	-	-	-	-	-	-
24-JAN-2022	SBHL	-	-	-	-	-	-
24-JAN-2022	SGEL	-	-	-	-	-	-
24-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
24-JAN-2022	SHREETULSI	-	-	-	-	-	-
24-JAN-2022	SIGACHI1	-	-	-	-	-	-
24-JAN-2022	SKJPL	-	-	-	-	-	-
24-JAN-2022	SPMLINDIA	-	-	-	-	-	-
24-JAN-2022	SSF	-	-	-	-	-	-
24-JAN-2022	SUNAGRO	-	-	-	-	-	-
24-JAN-2022	SWATI	-	-	-	-	-	-
24-JAN-2022	TECHAINPOW	-	-	-	-	-	-