nse-daily-volatility-report-2021-12-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-DEC-2021	20MICRONS	62.35	59.60	0.0451	0.0332	0.0332	0.6343
30-DEC-2021	21STCENMGM	44.90	45.60	-0.0155	0.0204	0.0203	0.3878
30-DEC-2021	3IINFOLTD	91.30	92.45	-0.0125	0.0232	0.0232	0.4432
30-DEC-2021	3MINDIA	25049.90	24946.75	0.0041	0.0188	0.0187	0.3573
30-DEC-2021	3PLAND	14.65	14.50	0.0103	0.0461	0.0460	0.8788
30-DEC-2021	500009	31.65	32.00	-0.0110	0.0364	0.0363	0.6935
30-DEC-2021	500012	118.35	118.15	0.0017	0.0337	0.0336	0.6419
30-DEC-2021	500014	11.99	11.42	0.0487	0.0458	0.0458	0.8750
30-DEC-2021	500016	8.99	8.81	0.0202	0.0464	0.0464	0.8865
30-DEC-2021	500028	13.67	13.95	-0.0203	0.0334	0.0333	0.6362
30-DEC-2021	500058	10.00	10.47	-0.0459	0.0318	0.0318	0.6075
30-DEC-2021	500068	5586.60	5633.00	-0.0083	0.0234	0.0234	0.4471
30-DEC-2021	500069	238.85	246.70	-0.0323	0.0316	0.0316	0.6037
30-DEC-2021	500120	248.15	252.70	-0.0182	0.0319	0.0318	0.6075
30-DEC-2021	500123	3649.70	3651.20	-0.0004	0.0251	0.0250	0.4776
30-DEC-2021	500142	3.88	3.70	0.0475	0.0253	0.0255	0.4872
30-DEC-2021	500143	143.90	137.05	0.0488	0.0361	0.0362	0.6916
30-DEC-2021	500147	1102.15	1125.80	-0.0212	0.0324	0.0324	0.6190
30-DEC-2021	500159	89.65	88.40	0.0140	0.0363	0.0362	0.6916
30-DEC-2021	500166	225.05	227.05	-0.0088	0.0268	0.0267	0.5101
30-DEC-2021	500170	40.10	38.20	0.0485	0.0388	0.0389	0.7432
30-DEC-2021	500192	3.63	3.46	0.0480	0.0332	0.0333	0.6362
30-DEC-2021	500202	7.79	7.80	-0.0013	0.0332	0.0331	0.6324
30-DEC-2021	500206	27.90	26.60	0.0477	0.0376	0.0376	0.7183
30-DEC-2021	500211	8.40	8.49	-0.0107	0.0384	0.0383	0.7317
30-DEC-2021	500213	81.85	84.95	-0.0372	0.0326	0.0326	0.6228
30-DEC-2021	500214	2093.80	2109.90	-0.0077	0.0277	0.0276	0.5273
30-DEC-2021	500220	117.40	117.45	-0.0004	0.0354	0.0353	0.6744
30-DEC-2021	500223	7.10	6.77	0.0476	0.0400	0.0400	0.7642
30-DEC-2021	500236	4.95	5.15	-0.0396	0.0361	0.0361	0.6897
30-DEC-2021	500239	57.65	57.30	0.0061	0.0351	0.0350	0.6687
30-DEC-2021	500240	82.40	78.50	0.0485	0.0304	0.0305	0.5827
30-DEC-2021	500246	29.70	29.70	0.0000	0.0326	0.0325	0.6209
30-DEC-2021	500248	8.86	8.44	0.0486	0.0571	0.0571	1.0909
30-DEC-2021	500264	181.35	180.60	0.0041	0.0359	0.0358	0.6840
30-DEC-2021	500267	131.75	128.00	0.0289	0.0314	0.0314	0.5999
30-DEC-2021	500277	3.53	3.53	0.0000	0.0223	0.0223	0.4260
30-DEC-2021	500284	61.45	63.15	-0.0273	0.0342	0.0342	0.6534
30-DEC-2021	500298	1914.70	1901.10	0.0071	0.0285	0.0285	0.5445
30-DEC-2021	500306	49.95	49.30	0.0131	0.0361	0.0360	0.6878
30-DEC-2021	500307	369.30	365.00	0.0117	0.0214	0.0214	0.4088
30-DEC-2021	500319	46.85	47.75	-0.0190	0.0368	0.0367	0.7012
30-DEC-2021	500333	850.90	852.55	-0.0019	0.0348	0.0347	0.6629
30-DEC-2021	500346	36.95	39.15	-0.0578	0.0429	0.0430	0.8215
30-DEC-2021	500360	55.65	53.10	0.0469	0.0357	0.0358	0.6840
30-DEC-2021	500365	17.91	17.87	0.0022	0.0415	0.0414	0.7909
30-DEC-2021	500367	100.05	101.05	-0.0099	0.0309	0.0309	0.5903
30-DEC-2021	500370	47.75	46.75	0.0212	0.0380	0.0379	0.7241
30-DEC-2021	500388	25.75	24.55	0.0477	0.0286	0.0287	0.5483
30-DEC-2021	500414	90.80	92.05	-0.0137	0.0359	0.0358	0.6840
30-DEC-2021	500422	27.40	28.75	-0.0481	0.0453	0.0453	0.8655
30-DEC-2021	500426	7.07	6.74	0.0478	0.0445	0.0446	0.8521
30-DEC-2021	500449	34.65	35.70	-0.0299	0.0370	0.0369	0.7050
30-DEC-2021	500450	166.00	166.00	0.0000	0.0272	0.0271	0.5177
30-DEC-2021	500458	2.94	2.80	0.0488	0.0327	0.0328	0.6266
30-DEC-2021	500655	802.75	801.00	0.0022	0.0284	0.0283	0.5407
30-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
30-DEC-2021	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
30-DEC-2021	501148	311.90	307.00	0.0158	0.0166	0.0166	0.3171
30-DEC-2021	501151	600.00	600.00	0.0000	0.0088	0.0087	0.1662
30-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
30-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	501298	1479.65	1450.00	0.0202	0.0235	0.0234	0.4471
30-DEC-2021	501311	7.12	7.49	-0.0507	0.0251	0.0253	0.4834
30-DEC-2021	501314	9.50	9.61	-0.0115	0.1450	0.1447	2.7645
30-DEC-2021	501351	61.70	61.70	0.0000	0.0115	0.0115	0.2197
30-DEC-2021	501370	153.15	150.30	0.0188	0.0436	0.0435	0.8311
30-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	501391	170.10	178.60	-0.0488	0.0329	0.0330	0.6305
30-DEC-2021	501421	187.00	187.00	0.0000	0.0313	0.0313	0.5980
30-DEC-2021	501423	1844.00	1846.60	-0.0014	0.0295	0.0295	0.5636
30-DEC-2021	501430	620.50	600.35	0.0330	0.0316	0.0316	0.6037
30-DEC-2021	501477	144.45	144.45	0.0000	0.0312	0.0311	0.5942
30-DEC-2021	501622	20.95	20.95	0.0000	0.0321	0.0320	0.6114
30-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	501700	24.10	23.30	0.0338	0.0389	0.0389	0.7432
30-DEC-2021	501833	17.95	18.60	-0.0356	0.0366	0.0366	0.6992
30-DEC-2021	501848	59.35	56.55	0.0483	0.0386	0.0386	0.7375
30-DEC-2021	502015	23.15	23.10	0.0022	0.0415	0.0414	0.7909
30-DEC-2021	502175	70.00	69.90	0.0014	0.0312	0.0311	0.5942
30-DEC-2021	502250	180.00	180.00	0.0000	0.0119	0.0119	0.2273
30-DEC-2021	502271	13.67	13.02	0.0487	0.0306	0.0307	0.5865
30-DEC-2021	502281	7.10	6.90	0.0286	0.0445	0.0444	0.8483
30-DEC-2021	502294	34.50	36.30	-0.0509	0.0240	0.0242	0.4623
30-DEC-2021	502445	17.21	17.49	-0.0161	0.0388	0.0387	0.7394
30-DEC-2021	502460	45.30	45.50	-0.0044	0.0232	0.0232	0.4432
30-DEC-2021	502587	78.80	77.20	0.0205	0.0340	0.0339	0.6477
30-DEC-2021	502589	21.55	20.55	0.0475	0.0251	0.0253	0.4834
30-DEC-2021	502850	17.00	17.00	0.0000	0.0308	0.0308	0.5884
30-DEC-2021	502865	6189.70	6380.15	-0.0303	0.0310	0.0310	0.5923
30-DEC-2021	502873	167.45	177.95	-0.0608	0.0422	0.0423	0.8081
30-DEC-2021	502893	28.00	28.00	0.0000	0.0284	0.0283	0.5407
30-DEC-2021	502933	40.20	38.30	0.0484	0.0231	0.0233	0.4451
30-DEC-2021	502958	3700.35	3625.00	0.0206	0.0292	0.0291	0.5560
30-DEC-2021	503092	20.00	19.10	0.0460	0.0350	0.0351	0.6706
30-DEC-2021	503127	4172.45	4290.00	-0.0278	0.0340	0.0340	0.6496
30-DEC-2021	503162	297.55	284.45	0.0450	0.0395	0.0396	0.7566
30-DEC-2021	503229	116.95	123.00	-0.0504	0.0376	0.0376	0.7183
30-DEC-2021	503349	2842.10	2795.85	0.0164	0.0301	0.0301	0.5751
30-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	503624	9.26	9.72	-0.0485	0.0356	0.0357	0.6820
30-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
30-DEC-2021	503641	30.65	30.90	-0.0081	0.0345	0.0345	0.6591
30-DEC-2021	503657	15.35	16.15	-0.0508	0.0373	0.0374	0.7145
30-DEC-2021	503659	51.30	51.30	0.0000	0.0297	0.0296	0.5655
30-DEC-2021	503663	21.80	22.90	-0.0492	0.0387	0.0387	0.7394
30-DEC-2021	503669	10.40	10.45	-0.0048	0.0287	0.0287	0.5483
30-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	503675	1.98	1.89	0.0465	0.0283	0.0284	0.5426
30-DEC-2021	503681	17.00	17.00	0.0000	0.0074	0.0074	0.1414
30-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	503691	28.80	27.50	0.0462	0.0267	0.0268	0.5120
30-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	503772	185.45	176.65	0.0486	0.0278	0.0280	0.5349
30-DEC-2021	503776	47.50	49.70	-0.0453	0.0408	0.0408	0.7795
30-DEC-2021	503804	791.65	800.10	-0.0106	0.0282	0.0281	0.5368
30-DEC-2021	503816	5.85	5.58	0.0473	0.0299	0.0300	0.5731
30-DEC-2021	503837	3.60	3.47	0.0368	0.0261	0.0262	0.5006
30-DEC-2021	504000	62.10	63.35	-0.0199	0.0334	0.0333	0.6362
30-DEC-2021	504028	71.55	71.35	0.0028	0.0339	0.0338	0.6457
30-DEC-2021	504076	11.08	10.28	0.0749	0.0328	0.0331	0.6324
30-DEC-2021	504080	240.00	240.00	0.0000	0.0299	0.0299	0.5712
30-DEC-2021	504084	3785.00	3785.00	0.0000	0.0283	0.0282	0.5388
30-DEC-2021	504092	38.00	38.05	-0.0013	0.0367	0.0366	0.6992
30-DEC-2021	504093	307.45	310.45	-0.0097	0.0321	0.0320	0.6114
30-DEC-2021	504132	386.65	390.60	-0.0102	0.0380	0.0379	0.7241
30-DEC-2021	504176	1929.85	1989.75	-0.0306	0.0416	0.0415	0.7929
30-DEC-2021	504180	29.25	27.90	0.0473	0.0310	0.0311	0.5942
30-DEC-2021	504240	61.75	58.10	0.0609	0.0370	0.0371	0.7088
30-DEC-2021	504258	696.25	697.10	-0.0012	0.0294	0.0294	0.5617
30-DEC-2021	504273	17.25	17.95	-0.0398	0.0328	0.0329	0.6286
30-DEC-2021	504340	5.25	5.25	0.0000	0.0134	0.0133	0.2541
30-DEC-2021	504341	54.30	51.95	0.0442	0.0390	0.0390	0.7451
30-DEC-2021	504356	9.18	9.00	0.0198	0.0169	0.0169	0.3229
30-DEC-2021	504375	114.00	114.00	0.0000	0.0052	0.0052	0.0993
30-DEC-2021	504378	9.69	9.28	0.0432	0.0340	0.0340	0.6496
30-DEC-2021	504380	193.25	184.75	0.0450	0.0313	0.0314	0.5999
30-DEC-2021	504392	35.85	34.15	0.0486	0.0374	0.0375	0.7164
30-DEC-2021	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
30-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	504605	594.85	601.70	-0.0114	0.0303	0.0302	0.5770
30-DEC-2021	504646	174.00	166.25	0.0456	0.0378	0.0379	0.7241
30-DEC-2021	504648	56.30	53.65	0.0482	0.0462	0.0462	0.8826
30-DEC-2021	504697	4.91	4.68	0.0480	0.0313	0.0314	0.5999
30-DEC-2021	504731	19.60	20.60	-0.0498	0.0230	0.0232	0.4432
30-DEC-2021	504746	400.00	400.00	0.0000	0.0136	0.0136	0.2598
30-DEC-2021	504786	274.85	281.55	-0.0241	0.0305	0.0304	0.5808
30-DEC-2021	504810	39.55	39.70	-0.0038	0.0366	0.0365	0.6973
30-DEC-2021	504840	2749.95	2763.50	-0.0049	0.0390	0.0389	0.7432
30-DEC-2021	504882	9407.70	9902.80	-0.0513	0.0388	0.0389	0.7432
30-DEC-2021	504908	249.15	257.05	-0.0312	0.0437	0.0437	0.8349
30-DEC-2021	504918	2530.40	2545.75	-0.0060	0.0379	0.0378	0.7222
30-DEC-2021	504959	2184.45	2200.30	-0.0072	0.0240	0.0239	0.4566
30-DEC-2021	504961	134.55	128.15	0.0487	0.0381	0.0382	0.7298
30-DEC-2021	504988	370.10	385.00	-0.0395	0.0317	0.0317	0.6056
30-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	505036	1031.15	1043.40	-0.0118	0.0366	0.0365	0.6973
30-DEC-2021	505100	2.77	2.77	0.0000	0.0043	0.0043	0.0822
30-DEC-2021	505141	33.40	32.65	0.0227	0.0262	0.0262	0.5006
30-DEC-2021	505163	444.10	435.90	0.0186	0.0261	0.0261	0.4986
30-DEC-2021	505212	142.20	135.50	0.0483	0.0239	0.0241	0.4604
30-DEC-2021	505216	664.90	660.00	0.0074	0.0303	0.0302	0.5770
30-DEC-2021	505232	1085.70	1093.55	-0.0072	0.0314	0.0313	0.5980
30-DEC-2021	505250	71.85	70.75	0.0154	0.0359	0.0359	0.6859
30-DEC-2021	505283	427.20	429.05	-0.0043	0.0308	0.0307	0.5865
30-DEC-2021	505285	183.60	183.60	0.0000	0.0063	0.0063	0.1204
30-DEC-2021	505299	140.20	144.75	-0.0319	0.0358	0.0358	0.6840
30-DEC-2021	505302	803.50	840.60	-0.0451	0.0355	0.0356	0.6801
30-DEC-2021	505320	27.00	27.00	0.0000	0.0069	0.0069	0.1318
30-DEC-2021	505336	1.27	1.27	0.0000	0.0096	0.0096	0.1834
30-DEC-2021	505358	90.70	93.65	-0.0320	0.0369	0.0368	0.7031
30-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
30-DEC-2021	505515	10.31	10.67	-0.0343	0.0269	0.0270	0.5158
30-DEC-2021	505523	1.27	1.21	0.0484	0.0318	0.0319	0.6094
30-DEC-2021	505576	141.00	141.50	-0.0035	0.0341	0.0341	0.6515
30-DEC-2021	505585	13.46	13.46	0.0000	0.0063	0.0063	0.1204
30-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	505650	19.28	18.37	0.0483	0.0339	0.0340	0.6496
30-DEC-2021	505681	344.90	334.15	0.0317	0.0262	0.0263	0.5025
30-DEC-2021	505685	99.80	99.80	0.0000	0.0055	0.0055	0.1051
30-DEC-2021	505690	119.80	122.75	-0.0243	0.0333	0.0332	0.6343
30-DEC-2021	505693	97.70	97.35	0.0036	0.0335	0.0334	0.6381
30-DEC-2021	505703	7.77	7.77	0.0000	0.0143	0.0143	0.2732
30-DEC-2021	505712	122.50	119.90	0.0215	0.0402	0.0401	0.7661
30-DEC-2021	505725	512.95	488.55	0.0487	0.1145	0.1143	2.1837
30-DEC-2021	505729	59.10	56.60	0.0432	0.0399	0.0399	0.7623
30-DEC-2021	505737	318.60	319.80	-0.0038	0.0330	0.0330	0.6305
30-DEC-2021	505750	443.50	451.85	-0.0187	0.0485	0.0484	0.9247
30-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-DEC-2021	505827	243.10	241.40	0.0070	0.0377	0.0376	0.7183
30-DEC-2021	505840	14.35	13.73	0.0442	0.0415	0.0415	0.7929
30-DEC-2021	505850	78.80	80.05	-0.0157	0.0235	0.0235	0.4490
30-DEC-2021	505872	937.00	942.30	-0.0056	0.0281	0.0280	0.5349
30-DEC-2021	505893	276.20	271.25	0.0181	0.0291	0.0290	0.5540
30-DEC-2021	505978	1449.85	1441.35	0.0059	0.0290	0.0289	0.5521
30-DEC-2021	506105	88.50	89.75	-0.0140	0.0297	0.0296	0.5655
30-DEC-2021	506122	74.60	77.95	-0.0439	0.0383	0.0384	0.7336
30-DEC-2021	506128	50.25	47.90	0.0479	0.0437	0.0437	0.8349
30-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
30-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	506180	98.05	98.05	0.0000	0.0117	0.0116	0.2216
30-DEC-2021	506186	24.43	23.42	0.0422	0.0441	0.0441	0.8425
30-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	506248	117.45	117.35	0.0009	0.0367	0.0366	0.6992
30-DEC-2021	506260	102.95	103.15	-0.0019	0.0364	0.0364	0.6954
30-DEC-2021	506313	79.85	79.85	0.0000	0.0107	0.0107	0.2044
30-DEC-2021	506365	31.25	31.10	0.0048	0.0284	0.0283	0.5407
30-DEC-2021	506414	290.10	283.30	0.0237	0.0300	0.0300	0.5731
30-DEC-2021	506520	7.00	7.26	-0.0365	0.0398	0.0398	0.7604
30-DEC-2021	506522	1879.65	1810.00	0.0378	0.0254	0.0255	0.4872
30-DEC-2021	506528	724.25	735.80	-0.0158	0.0310	0.0309	0.5903
30-DEC-2021	506530	696.70	696.70	0.0000	0.0243	0.0243	0.4643
30-DEC-2021	506532	234.70	237.20	-0.0106	0.0314	0.0313	0.5980
30-DEC-2021	506543	11.59	12.19	-0.0505	0.0343	0.0344	0.6572
30-DEC-2021	506597	425.50	406.30	0.0462	0.0318	0.0318	0.6075
30-DEC-2021	506605	557.20	532.75	0.0449	0.0360	0.0361	0.6897
30-DEC-2021	506640	140.70	140.70	0.0000	0.0268	0.0267	0.5101
30-DEC-2021	506642	47.85	44.55	0.0715	0.0395	0.0398	0.7604
30-DEC-2021	506685	365.05	358.65	0.0177	0.0297	0.0296	0.5655
30-DEC-2021	506687	2145.45	2089.70	0.0263	0.0256	0.0256	0.4891
30-DEC-2021	506734	102.50	105.30	-0.0270	0.0381	0.0380	0.7260
30-DEC-2021	506808	40.10	38.20	0.0485	0.0380	0.0380	0.7260
30-DEC-2021	506852	282.05	262.70	0.0711	0.0398	0.0400	0.7642
30-DEC-2021	506854	562.45	562.55	-0.0002	0.0417	0.0416	0.7948
30-DEC-2021	506858	45.00	45.00	0.0000	0.0324	0.0323	0.6171
30-DEC-2021	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	506879	487.35	478.30	0.0187	0.0375	0.0374	0.7145
30-DEC-2021	506910	73.90	75.45	-0.0208	0.0333	0.0333	0.6362
30-DEC-2021	506919	195.10	196.05	-0.0049	0.0336	0.0335	0.6400
30-DEC-2021	506935	193.55	203.70	-0.0511	0.0304	0.0305	0.5827
30-DEC-2021	506947	38.00	38.00	0.0000	0.0033	0.0033	0.0630
30-DEC-2021	506975	1.23	1.23	0.0000	0.0239	0.0239	0.4566
30-DEC-2021	506981	160.30	166.00	-0.0349	0.0378	0.0378	0.7222
30-DEC-2021	507155	63.45	60.90	0.0410	0.0271	0.0271	0.5177
30-DEC-2021	507180	87.70	87.30	0.0046	0.0449	0.0448	0.8559
30-DEC-2021	507265	102.50	107.70	-0.0495	0.0426	0.0426	0.8139
30-DEC-2021	507300	2290.00	2183.35	0.0477	0.0338	0.0339	0.6477
30-DEC-2021	507435	74.70	74.60	0.0013	0.0288	0.0287	0.5483
30-DEC-2021	507474	67.65	69.70	-0.0299	0.0361	0.0361	0.6897
30-DEC-2021	507486	55.00	55.00	0.0000	0.0352	0.0351	0.6706
30-DEC-2021	507498	16.55	15.77	0.0483	0.0385	0.0386	0.7375
30-DEC-2021	507508	9.55	9.36	0.0201	0.0392	0.0391	0.7470
30-DEC-2021	507515	22.75	22.55	0.0088	0.0367	0.0367	0.7012
30-DEC-2021	507525	801.00	825.00	-0.0295	0.0319	0.0319	0.6094
30-DEC-2021	507598	85.75	85.05	0.0082	0.0371	0.0370	0.7069
30-DEC-2021	507609	39.00	38.90	0.0026	0.0179	0.0178	0.3401
30-DEC-2021	507621	389.25	396.15	-0.0176	0.0214	0.0214	0.4088
30-DEC-2021	507645	12250.00	12300.00	-0.0041	0.0305	0.0305	0.5827
30-DEC-2021	507690	78.30	80.20	-0.0240	0.0366	0.0365	0.6973
30-DEC-2021	507753	49.05	48.30	0.0154	0.0356	0.0356	0.6801
30-DEC-2021	507759	29.10	29.45	-0.0120	0.0357	0.0356	0.6801
30-DEC-2021	507808	6.45	6.45	0.0000	0.0071	0.0071	0.1356
30-DEC-2021	507813	141.20	134.50	0.0486	0.0363	0.0364	0.6954
30-DEC-2021	507817	100.00	100.80	-0.0080	0.0382	0.0381	0.7279
30-DEC-2021	507836	670.65	663.90	0.0101	0.0363	0.0363	0.6935
30-DEC-2021	507852	35.25	33.60	0.0479	0.0330	0.0331	0.6324
30-DEC-2021	507864	42.95	41.40	0.0368	0.0332	0.0333	0.6362
30-DEC-2021	507872	84.45	83.50	0.0113	0.0373	0.0372	0.7107
30-DEC-2021	507894	10.87	10.87	0.0000	0.0222	0.0222	0.4241
30-DEC-2021	507910	49.00	47.80	0.0248	0.0329	0.0329	0.6286
30-DEC-2021	507912	124.05	122.00	0.0167	0.0416	0.0415	0.7929
30-DEC-2021	507917	15.68	15.68	0.0000	0.0109	0.0109	0.2082
30-DEC-2021	507938	5.50	5.50	0.0000	0.0082	0.0082	0.1567
30-DEC-2021	507944	848.20	850.50	-0.0027	0.0371	0.0370	0.7069
30-DEC-2021	507946	274.20	277.60	-0.0123	0.0332	0.0331	0.6324
30-DEC-2021	507948	50.65	49.80	0.0169	0.0328	0.0327	0.6247
30-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	507960	139.00	140.40	-0.0100	0.0279	0.0278	0.5311
30-DEC-2021	507962	7.60	7.60	0.0000	0.0054	0.0054	0.1032
30-DEC-2021	507966	27.80	27.80	0.0000	0.0306	0.0305	0.5827
30-DEC-2021	507970	30.70	30.00	0.0231	0.0357	0.0357	0.6820
30-DEC-2021	507981	34.55	34.20	0.0102	0.0365	0.0365	0.6973
30-DEC-2021	507987	3.30	3.30	0.0000	0.0046	0.0046	0.0879
30-DEC-2021	507998	79.95	76.50	0.0441	0.0486	0.0486	0.9285
30-DEC-2021	508136	233.00	248.40	-0.0640	0.0347	0.0349	0.6668
30-DEC-2021	508306	25.55	24.70	0.0338	0.0274	0.0275	0.5254
30-DEC-2021	508486	6015.65	6007.25	0.0014	0.0160	0.0159	0.3038
30-DEC-2021	508494	84.00	83.00	0.0120	0.0316	0.0315	0.6018
30-DEC-2021	508664	26.30	26.30	0.0000	0.0279	0.0279	0.5330
30-DEC-2021	508670	3849.00	3880.00	-0.0080	0.0234	0.0233	0.4451
30-DEC-2021	508807	500.05	500.00	0.0001	0.0319	0.0318	0.6075
30-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	508875	102.70	100.90	0.0177	0.0343	0.0342	0.6534
30-DEC-2021	508905	40.45	42.00	-0.0376	0.0290	0.0291	0.5560
30-DEC-2021	508918	38.60	39.00	-0.0103	0.0288	0.0287	0.5483
30-DEC-2021	508922	13.93	13.51	0.0306	0.0387	0.0386	0.7375
30-DEC-2021	508929	9.35	9.35	0.0000	0.0234	0.0233	0.4451
30-DEC-2021	508941	470.00	436.45	0.0741	0.0237	0.0243	0.4643
30-DEC-2021	508954	39.40	40.00	-0.0151	0.0378	0.0377	0.7203
30-DEC-2021	508956	5.78	5.51	0.0478	0.0341	0.0342	0.6534
30-DEC-2021	508961	31.75	31.75	0.0000	0.0048	0.0047	0.0898
30-DEC-2021	508963	3.90	3.72	0.0473	0.0278	0.0280	0.5349
30-DEC-2021	508969	5.46	5.20	0.0488	0.0390	0.0390	0.7451
30-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	508996	2.60	2.49	0.0432	0.0324	0.0324	0.6190
30-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	509026	56.45	57.60	-0.0202	0.0192	0.0192	0.3668
30-DEC-2021	509038	30.00	29.85	0.0050	0.0080	0.0079	0.1509
30-DEC-2021	509040	76.20	76.25	-0.0007	0.0349	0.0348	0.6649
30-DEC-2021	509048	21.00	21.40	-0.0189	0.0391	0.0391	0.7470
30-DEC-2021	509051	8.03	7.65	0.0485	0.0441	0.0441	0.8425
30-DEC-2021	509053	67.25	64.05	0.0488	0.0420	0.0420	0.8024
30-DEC-2021	509073	31.00	29.55	0.0479	0.0290	0.0291	0.5560
30-DEC-2021	509084	33.25	35.00	-0.0513	0.0207	0.0210	0.4012
30-DEC-2021	509099	15.90	15.90	0.0000	0.0081	0.0080	0.1528
30-DEC-2021	509162	80.65	79.45	0.0150	0.0297	0.0296	0.5655
30-DEC-2021	509196	57.85	55.50	0.0415	0.0343	0.0343	0.6553
30-DEC-2021	509423	43.55	39.60	0.0951	0.0339	0.0345	0.6591
30-DEC-2021	509438	1776.85	1789.00	-0.0068	0.0220	0.0220	0.4203
30-DEC-2021	509449	52.95	50.45	0.0484	0.0336	0.0337	0.6438
30-DEC-2021	509470	13424.80	13592.65	-0.0124	0.0295	0.0295	0.5636
30-DEC-2021	509472	408.15	408.15	0.0000	0.0360	0.0359	0.6859
30-DEC-2021	509486	129.95	131.40	-0.0111	0.0378	0.0377	0.7203
30-DEC-2021	509525	695.05	690.00	0.0073	0.0259	0.0258	0.4929
30-DEC-2021	509546	21.30	19.37	0.0950	0.0345	0.0351	0.6706
30-DEC-2021	509563	12.81	12.20	0.0488	0.0364	0.0364	0.6954
30-DEC-2021	509597	255.05	267.70	-0.0484	0.0319	0.0320	0.6114
30-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
30-DEC-2021	509760	20.45	20.90	-0.0218	0.0256	0.0256	0.4891
30-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	509835	25.00	24.95	0.0020	0.0348	0.0347	0.6629
30-DEC-2021	509845	425.55	425.55	0.0000	0.0153	0.0153	0.2923
30-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
30-DEC-2021	509887	215.25	215.25	0.0000	0.0209	0.0208	0.3974
30-DEC-2021	509895	304.95	301.90	0.0101	0.0359	0.0359	0.6859
30-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	509945	395.80	395.80	0.0000	0.0333	0.0332	0.6343
30-DEC-2021	510245	10.53	9.58	0.0946	0.0401	0.0405	0.7738
30-DEC-2021	511000	1.52	1.45	0.0471	0.0140	0.0144	0.2751
30-DEC-2021	511012	1.45	1.39	0.0423	0.0343	0.0344	0.6572
30-DEC-2021	511016	8.37	7.99	0.0465	0.0300	0.0301	0.5751
30-DEC-2021	511018	11.97	11.97	0.0000	0.0291	0.0290	0.5540
30-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	511066	29.40	29.70	-0.0102	0.0362	0.0361	0.6897
30-DEC-2021	511074	323.05	323.05	0.0000	0.0072	0.0071	0.1356
30-DEC-2021	511076	38.15	39.30	-0.0297	0.0357	0.0357	0.6820
30-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	511110	11.63	11.47	0.0139	0.0372	0.0371	0.7088
30-DEC-2021	511122	41.00	41.00	0.0000	0.0116	0.0116	0.2216
30-DEC-2021	511131	12.16	11.55	0.0515	0.0408	0.0409	0.7814
30-DEC-2021	511147	23.50	23.95	-0.0190	0.0375	0.0375	0.7164
30-DEC-2021	511149	15.41	15.41	0.0000	0.0041	0.0041	0.0783
30-DEC-2021	511153	174.35	178.00	-0.0207	0.0312	0.0311	0.5942
30-DEC-2021	511169	3.75	3.75	0.0000	0.0521	0.0520	0.9935
30-DEC-2021	511176	37.85	37.85	0.0000	0.0242	0.0241	0.4604
30-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
30-DEC-2021	511187	2.64	2.52	0.0465	0.0287	0.0289	0.5521
30-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0035	0.0669
30-DEC-2021	511260	15.85	15.85	0.0000	0.0094	0.0094	0.1796
30-DEC-2021	511355	10.39	10.83	-0.0415	0.0377	0.0377	0.7203
30-DEC-2021	511359	31.35	30.85	0.0161	0.0394	0.0393	0.7508
30-DEC-2021	511377	9.05	8.62	0.0487	0.0318	0.0319	0.6094
30-DEC-2021	511391	21.20	20.25	0.0458	0.0317	0.0318	0.6075
30-DEC-2021	511401	3.66	3.66	0.0000	0.0117	0.0116	0.2216
30-DEC-2021	511411	50.80	49.50	0.0259	0.0375	0.0375	0.7164
30-DEC-2021	511441	12.10	11.53	0.0483	0.0303	0.0304	0.5808
30-DEC-2021	511447	2.95	2.95	0.0000	0.0190	0.0190	0.3630
30-DEC-2021	511451	6.31	6.95	-0.0966	0.0338	0.0344	0.6572
30-DEC-2021	511463	24.85	23.70	0.0474	0.0293	0.0294	0.5617
30-DEC-2021	511501	40.30	33.60	0.1818	0.0390	0.0409	0.7814
30-DEC-2021	511507	50.10	47.75	0.0480	0.0338	0.0339	0.6477
30-DEC-2021	511509	68.30	64.70	0.0541	0.0424	0.0425	0.8120
30-DEC-2021	511523	12.75	12.90	-0.0117	0.0394	0.0393	0.7508
30-DEC-2021	511525	7.49	7.14	0.0479	0.0343	0.0344	0.6572
30-DEC-2021	511533	44.95	44.95	0.0000	0.0398	0.0397	0.7585
30-DEC-2021	511535	16.35	15.60	0.0470	0.0308	0.0309	0.5903
30-DEC-2021	511539	25.60	25.60	0.0000	0.0176	0.0175	0.3343
30-DEC-2021	511543	10.80	10.44	0.0339	0.0337	0.0337	0.6438
30-DEC-2021	511549	98.90	99.80	-0.0091	0.0413	0.0412	0.7871
30-DEC-2021	511551	139.15	139.80	-0.0047	0.0331	0.0330	0.6305
30-DEC-2021	511557	37.45	37.55	-0.0027	0.0341	0.0340	0.6496
30-DEC-2021	511571	42.05	39.35	0.0664	0.0364	0.0366	0.6992
30-DEC-2021	511585	1.38	1.36	0.0146	0.0102	0.0103	0.1968
30-DEC-2021	511589	68.65	69.25	-0.0087	0.0462	0.0461	0.8807
30-DEC-2021	511593	7.57	7.21	0.0487	0.0278	0.0280	0.5349
30-DEC-2021	511601	10.54	10.13	0.0397	0.0374	0.0374	0.7145
30-DEC-2021	511609	18.70	18.70	0.0000	0.0231	0.0231	0.4413
30-DEC-2021	511628	152.00	144.80	0.0485	0.0424	0.0425	0.8120
30-DEC-2021	511654	13.28	13.97	-0.0507	0.0336	0.0337	0.6438
30-DEC-2021	511658	65.30	65.75	-0.0069	0.0288	0.0288	0.5502
30-DEC-2021	511672	33.50	33.65	-0.0045	0.0361	0.0360	0.6878
30-DEC-2021	511688	7.35	7.35	0.0000	0.0170	0.0170	0.3248
30-DEC-2021	511692	48.70	49.00	-0.0061	0.0239	0.0238	0.4547
30-DEC-2021	511696	64.85	64.85	0.0000	0.0222	0.0221	0.4222
30-DEC-2021	511700	2.02	2.02	0.0000	0.0136	0.0136	0.2598
30-DEC-2021	511702	13.37	12.74	0.0483	0.0263	0.0264	0.5044
30-DEC-2021	511710	3.26	3.11	0.0471	0.0436	0.0436	0.8330
30-DEC-2021	511712	20.68	19.70	0.0485	0.0342	0.0343	0.6553
30-DEC-2021	511714	26.30	27.00	-0.0263	0.0253	0.0253	0.4834
30-DEC-2021	511724	117.10	113.25	0.0334	0.0437	0.0437	0.8349
30-DEC-2021	511728	17.50	17.50	0.0000	0.0314	0.0313	0.5980
30-DEC-2021	511736	4.59	4.83	-0.0510	0.0380	0.0381	0.7279
30-DEC-2021	511738	29.25	29.25	0.0000	0.0196	0.0196	0.3745
30-DEC-2021	511754	119.85	119.90	-0.0004	0.0352	0.0351	0.6706
30-DEC-2021	511756	5.83	5.56	0.0474	0.0263	0.0265	0.5063
30-DEC-2021	511758	24.00	23.10	0.0382	0.0287	0.0287	0.5483
30-DEC-2021	511764	16.95	17.35	-0.0233	0.0445	0.0444	0.8483
30-DEC-2021	511768	148.95	141.90	0.0485	0.0373	0.0374	0.7145
30-DEC-2021	512008	105.00	105.00	0.0000	0.0116	0.0115	0.2197
30-DEC-2021	512014	4.64	4.64	0.0000	0.0145	0.0145	0.2770
30-DEC-2021	512018	3.38	3.22	0.0485	0.0476	0.0476	0.9094
30-DEC-2021	512020	2601.50	2600.00	0.0006	0.0355	0.0354	0.6763
30-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512024	22.85	22.85	0.0000	0.0039	0.0039	0.0745
30-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
30-DEC-2021	512036	35.90	36.00	-0.0028	0.0143	0.0143	0.2732
30-DEC-2021	512047	2.41	2.53	-0.0486	0.0362	0.0362	0.6916
30-DEC-2021	512048	1.62	1.55	0.0442	0.0318	0.0319	0.6094
30-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512064	103.10	98.20	0.0487	0.0684	0.0683	1.3049
30-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512068	23.90	22.80	0.0471	0.0362	0.0363	0.6935
30-DEC-2021	512093	5.20	4.96	0.0473	0.0376	0.0377	0.7203
30-DEC-2021	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
30-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512103	67.35	65.60	0.0263	0.0286	0.0286	0.5464
30-DEC-2021	512109	9.09	9.09	0.0000	0.0059	0.0059	0.1127
30-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512165	100.00	103.30	-0.0325	0.0314	0.0314	0.5999
30-DEC-2021	512169	10.20	9.72	0.0482	0.0243	0.0245	0.4681
30-DEC-2021	512175	11.48	11.65	-0.0147	0.0432	0.0431	0.8234
30-DEC-2021	512197	3.91	3.73	0.0471	0.0240	0.0242	0.4623
30-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512215	20.00	19.80	0.0101	0.0182	0.0181	0.3458
30-DEC-2021	512217	10.93	10.41	0.0487	0.0412	0.0413	0.7890
30-DEC-2021	512229	99.90	97.95	0.0197	0.0176	0.0176	0.3362
30-DEC-2021	512247	12.38	11.26	0.0948	0.0380	0.0385	0.7355
30-DEC-2021	512257	7.29	6.63	0.0949	0.0441	0.0445	0.8502
30-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512267	18.23	19.18	-0.0508	0.0391	0.0392	0.7489
30-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
30-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512279	7.20	7.15	0.0070	0.0232	0.0232	0.4432
30-DEC-2021	512297	27.95	29.40	-0.0506	0.0226	0.0228	0.4356
30-DEC-2021	512301	2.46	2.35	0.0457	0.0290	0.0291	0.5560
30-DEC-2021	512329	391.95	373.30	0.0488	0.0316	0.0317	0.6056
30-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512344	9.90	10.04	-0.0140	0.0371	0.0370	0.7069
30-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512359	1.38	1.32	0.0445	0.1438	0.1435	2.7416
30-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512379	6.17	6.49	-0.0506	0.0345	0.0346	0.6610
30-DEC-2021	512381	121.30	120.10	0.0099	0.0354	0.0354	0.6763
30-DEC-2021	512393	98.90	100.35	-0.0146	0.0417	0.0416	0.7948
30-DEC-2021	512399	69.20	66.00	0.0473	0.0354	0.0355	0.6782
30-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512425	457.50	490.00	-0.0686	0.0367	0.0369	0.7050
30-DEC-2021	512437	582.10	558.05	0.0422	0.0342	0.0342	0.6534
30-DEC-2021	512441	85.00	81.55	0.0414	0.0197	0.0199	0.3802
30-DEC-2021	512443	10.10	10.10	0.0000	0.0041	0.0041	0.0783
30-DEC-2021	512453	925.15	935.95	-0.0116	0.0376	0.0375	0.7164
30-DEC-2021	512455	97.45	92.85	0.0484	0.0359	0.0360	0.6878
30-DEC-2021	512463	7.95	7.77	0.0229	0.0345	0.0344	0.6572
30-DEC-2021	512477	91.00	93.30	-0.0250	0.0319	0.0319	0.6094
30-DEC-2021	512479	110.00	110.00	0.0000	0.0139	0.0139	0.2656
30-DEC-2021	512481	5.74	5.47	0.0482	0.0311	0.0313	0.5980
30-DEC-2021	512485	139.15	132.55	0.0486	0.0246	0.0247	0.4719
30-DEC-2021	512489	93.65	89.20	0.0487	0.0344	0.0344	0.6572
30-DEC-2021	512493	118.75	124.30	-0.0457	0.0367	0.0367	0.7012
30-DEC-2021	512499	0.55	0.54	0.0183	0.0077	0.0078	0.1490
30-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	512527	808.85	814.95	-0.0075	0.0315	0.0314	0.5999
30-DEC-2021	512587	33.95	33.80	0.0044	0.0172	0.0171	0.3267
30-DEC-2021	512589	12.55	13.05	-0.0391	0.0356	0.0356	0.6801
30-DEC-2021	512591	1.98	1.98	0.0000	0.0076	0.0076	0.1452
30-DEC-2021	512595	12.57	12.57	0.0000	0.0121	0.0121	0.2312
30-DEC-2021	512600	7.96	7.59	0.0476	0.0185	0.0188	0.3592
30-DEC-2021	512604	7.33	6.99	0.0475	0.0561	0.0560	1.0699
30-DEC-2021	512618	9.83	9.37	0.0479	0.0333	0.0334	0.6381
30-DEC-2021	512624	2.87	3.02	-0.0509	0.0330	0.0331	0.6324
30-DEC-2021	512634	42.65	43.80	-0.0266	0.0322	0.0322	0.6152
30-DEC-2021	513005	16.95	17.20	-0.0146	0.0351	0.0350	0.6687
30-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	513043	33.65	34.85	-0.0350	0.0378	0.0378	0.7222
30-DEC-2021	513059	12.54	11.96	0.0474	0.0358	0.0358	0.6840
30-DEC-2021	513063	24.38	23.22	0.0487	0.0345	0.0345	0.6591
30-DEC-2021	513117	7.63	7.86	-0.0297	0.0355	0.0355	0.6782
30-DEC-2021	513149	146.35	154.05	-0.0513	0.0384	0.0385	0.7355
30-DEC-2021	513173	35.75	36.10	-0.0097	0.0314	0.0314	0.5999
30-DEC-2021	513252	468.70	498.00	-0.0606	0.0313	0.0316	0.6037
30-DEC-2021	513295	2.48	2.37	0.0454	0.0308	0.0309	0.5903
30-DEC-2021	513303	7.57	7.21	0.0487	0.0357	0.0358	0.6840
30-DEC-2021	513305	3.00	2.95	0.0168	0.0393	0.0392	0.7489
30-DEC-2021	513307	55.45	52.85	0.0480	0.0318	0.0319	0.6094
30-DEC-2021	513309	19.85	19.85	0.0000	0.0460	0.0459	0.8769
30-DEC-2021	513353	114.05	112.45	0.0141	0.0282	0.0282	0.5388
30-DEC-2021	513361	4.26	4.06	0.0481	0.0377	0.0378	0.7222
30-DEC-2021	513369	47.20	47.95	-0.0158	0.0354	0.0353	0.6744
30-DEC-2021	513397	7.18	7.18	0.0000	0.0255	0.0254	0.4853
30-DEC-2021	513401	20.15	19.20	0.0483	0.0309	0.0310	0.5923
30-DEC-2021	513418	8.74	8.33	0.0480	0.0301	0.0303	0.5789
30-DEC-2021	513422	10.66	10.66	0.0000	0.0168	0.0168	0.3210
30-DEC-2021	513430	17.90	17.05	0.0487	0.0290	0.0291	0.5560
30-DEC-2021	513452	9.46	9.01	0.0487	0.0306	0.0307	0.5865
30-DEC-2021	513456	31.85	32.55	-0.0217	0.0318	0.0317	0.6056
30-DEC-2021	513460	12.40	11.81	0.0487	0.0329	0.0330	0.6305
30-DEC-2021	513472	44.10	44.80	-0.0157	0.0373	0.0372	0.7107
30-DEC-2021	513488	24.55	23.95	0.0247	0.0393	0.0392	0.7489
30-DEC-2021	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
30-DEC-2021	513498	25.80	24.60	0.0476	0.0305	0.0306	0.5846
30-DEC-2021	513502	6.79	6.47	0.0483	0.0352	0.0353	0.6744
30-DEC-2021	513507	73.50	70.00	0.0488	0.0298	0.0300	0.5731
30-DEC-2021	513511	126.95	128.55	-0.0125	0.0379	0.0378	0.7222
30-DEC-2021	513513	12.00	11.65	0.0296	0.0395	0.0394	0.7527
30-DEC-2021	513515	2.85	2.74	0.0394	0.0459	0.0459	0.8769
30-DEC-2021	513528	3.55	3.42	0.0373	0.0343	0.0343	0.6553
30-DEC-2021	513532	122.30	122.75	-0.0037	0.0400	0.0399	0.7623
30-DEC-2021	513536	15.56	14.87	0.0454	0.0325	0.0325	0.6209
30-DEC-2021	513540	9.12	9.01	0.0121	0.0237	0.0237	0.4528
30-DEC-2021	513548	68.40	70.20	-0.0260	0.0286	0.0286	0.5464
30-DEC-2021	513642	55.00	53.45	0.0286	0.0328	0.0328	0.6266
30-DEC-2021	513687	11.64	11.09	0.0484	0.0334	0.0335	0.6400
30-DEC-2021	513693	50.95	51.85	-0.0175	0.0397	0.0396	0.7566
30-DEC-2021	513699	26.30	26.35	-0.0019	0.0326	0.0325	0.6209
30-DEC-2021	513709	106.50	107.90	-0.0131	0.0350	0.0349	0.6668
30-DEC-2021	513713	11.11	11.02	0.0081	0.0471	0.0470	0.8979
30-DEC-2021	513721	19.34	19.51	-0.0088	0.0228	0.0228	0.4356
30-DEC-2021	513723	108.60	103.45	0.0486	0.0359	0.0359	0.6859
30-DEC-2021	514010	6.40	6.10	0.0480	0.0348	0.0349	0.6668
30-DEC-2021	514030	274.10	272.30	0.0066	0.0405	0.0404	0.7718
30-DEC-2021	514036	1274.15	1316.80	-0.0329	0.0395	0.0395	0.7546
30-DEC-2021	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
30-DEC-2021	514087	163.90	161.50	0.0148	0.0367	0.0367	0.7012
30-DEC-2021	514113	80.50	76.70	0.0484	0.0376	0.0376	0.7183
30-DEC-2021	514138	302.90	305.20	-0.0076	0.0321	0.0320	0.6114
30-DEC-2021	514140	21.19	20.20	0.0478	0.0344	0.0345	0.6591
30-DEC-2021	514165	19.13	19.24	-0.0057	0.0387	0.0386	0.7375
30-DEC-2021	514171	19.65	19.70	-0.0025	0.0332	0.0331	0.6324
30-DEC-2021	514183	211.80	217.60	-0.0270	0.0287	0.0287	0.5483
30-DEC-2021	514197	20.85	21.85	-0.0468	0.0324	0.0325	0.6209
30-DEC-2021	514215	186.05	195.05	-0.0472	0.0376	0.0377	0.7203
30-DEC-2021	514223	14.05	14.70	-0.0452	0.0452	0.0452	0.8635
30-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	514238	337.05	321.00	0.0488	0.0246	0.0247	0.4719
30-DEC-2021	514248	36.15	34.65	0.0424	0.0294	0.0295	0.5636
30-DEC-2021	514260	1.80	1.80	0.0000	0.0062	0.0062	0.1185
30-DEC-2021	514264	9.84	9.38	0.0479	0.0393	0.0393	0.7508
30-DEC-2021	514266	59.35	58.80	0.0093	0.0358	0.0357	0.6820
30-DEC-2021	514272	57.65	54.95	0.0480	0.0353	0.0353	0.6744
30-DEC-2021	514280	83.75	83.00	0.0090	0.0348	0.0347	0.6629
30-DEC-2021	514302	118.90	116.00	0.0247	0.0367	0.0366	0.6992
30-DEC-2021	514312	6.94	6.61	0.0487	0.0284	0.0286	0.5464
30-DEC-2021	514316	796.40	838.30	-0.0513	0.1474	0.1471	2.8103
30-DEC-2021	514318	21.00	21.00	0.0000	0.0187	0.0186	0.3554
30-DEC-2021	514322	44.40	41.00	0.0797	0.0414	0.0416	0.7948
30-DEC-2021	514330	20.05	20.85	-0.0391	0.0309	0.0310	0.5923
30-DEC-2021	514332	20.15	19.20	0.0483	0.0267	0.0269	0.5139
30-DEC-2021	514336	7.90	7.84	0.0076	0.0066	0.0066	0.1261
30-DEC-2021	514358	61.30	58.40	0.0485	0.0349	0.0350	0.6687
30-DEC-2021	514360	28.80	30.05	-0.0425	0.0369	0.0370	0.7069
30-DEC-2021	514378	5.56	5.85	-0.0508	0.0195	0.0198	0.3783
30-DEC-2021	514386	2.03	1.94	0.0453	0.0335	0.0336	0.6419
30-DEC-2021	514394	36.90	35.15	0.0486	0.0318	0.0319	0.6094
30-DEC-2021	514400	13.75	14.18	-0.0308	0.0388	0.0388	0.7413
30-DEC-2021	514402	11.52	11.52	0.0000	0.0188	0.0187	0.3573
30-DEC-2021	514412	25.70	25.70	0.0000	0.0342	0.0341	0.6515
30-DEC-2021	514428	299.35	310.30	-0.0359	0.0375	0.0375	0.7164
30-DEC-2021	514440	17.30	17.30	0.0000	0.0148	0.0147	0.2808
30-DEC-2021	514442	21.95	21.55	0.0184	0.0381	0.0380	0.7260
30-DEC-2021	514448	1110.70	1111.80	-0.0010	0.0387	0.0386	0.7375
30-DEC-2021	514450	62.75	60.45	0.0373	0.0367	0.0367	0.7012
30-DEC-2021	514454	21.60	21.40	0.0093	0.0334	0.0333	0.6362
30-DEC-2021	514460	9.60	9.60	0.0000	0.0296	0.0295	0.5636
30-DEC-2021	514470	73.75	72.50	0.0171	0.0348	0.0347	0.6629
30-DEC-2021	514482	3.60	3.60	0.0000	0.0097	0.0097	0.1853
30-DEC-2021	515008	61.20	61.75	-0.0089	0.0260	0.0259	0.4948
30-DEC-2021	515043	94.95	96.35	-0.0146	0.0320	0.0319	0.6094
30-DEC-2021	515059	30.60	30.85	-0.0081	0.0330	0.0330	0.6305
30-DEC-2021	515127	7.08	6.96	0.0171	0.0361	0.0361	0.6897
30-DEC-2021	515147	42.00	41.60	0.0096	0.0318	0.0317	0.6056
30-DEC-2021	516003	122.45	122.00	0.0037	0.0409	0.0408	0.7795
30-DEC-2021	516030	76.80	77.15	-0.0045	0.0300	0.0299	0.5712
30-DEC-2021	516032	10.11	9.63	0.0486	0.0247	0.0249	0.4757
30-DEC-2021	516062	9.95	10.04	-0.0090	0.0412	0.0411	0.7852
30-DEC-2021	516078	15.60	15.70	-0.0064	0.0335	0.0334	0.6381
30-DEC-2021	516096	88.20	88.20	0.0000	0.0358	0.0357	0.6820
30-DEC-2021	516098	7.62	7.62	0.0000	0.0261	0.0260	0.4967
30-DEC-2021	516106	7.40	7.75	-0.0462	0.0367	0.0367	0.7012
30-DEC-2021	516108	136.15	135.90	0.0018	0.0348	0.0347	0.6629
30-DEC-2021	516110	19.45	18.70	0.0393	0.0349	0.0349	0.6668
30-DEC-2021	517035	194.80	185.55	0.0486	0.0416	0.0417	0.7967
30-DEC-2021	517044	21.80	20.80	0.0470	0.0287	0.0288	0.5502
30-DEC-2021	517063	66.85	73.05	-0.0887	0.0407	0.0411	0.7852
30-DEC-2021	517077	23.70	23.70	0.0000	0.0165	0.0164	0.3133
30-DEC-2021	517096	22.55	21.85	0.0315	0.0430	0.0429	0.8196
30-DEC-2021	517119	23.32	22.21	0.0488	0.0409	0.0409	0.7814
30-DEC-2021	517166	43.95	41.90	0.0478	0.0375	0.0376	0.7183
30-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	517201	72.35	68.95	0.0481	0.0334	0.0335	0.6400
30-DEC-2021	517236	166.85	175.60	-0.0511	0.0415	0.0415	0.7929
30-DEC-2021	517238	182.00	190.00	-0.0430	0.0348	0.0349	0.6668
30-DEC-2021	517246	22.40	21.35	0.0480	0.0327	0.0328	0.6266
30-DEC-2021	517258	35.70	37.55	-0.0505	0.0356	0.0357	0.6820
30-DEC-2021	517264	51.65	49.20	0.0486	0.0359	0.0359	0.6859
30-DEC-2021	517288	19.70	18.94	0.0393	0.0383	0.0384	0.7336
30-DEC-2021	517356	1.66	1.59	0.0431	0.0324	0.0324	0.6190
30-DEC-2021	517370	69.05	72.65	-0.0508	0.0352	0.0353	0.6744
30-DEC-2021	517372	118.40	120.10	-0.0143	0.0318	0.0317	0.6056
30-DEC-2021	517397	43.55	41.70	0.0434	0.0347	0.0347	0.6629
30-DEC-2021	517415	24.42	23.26	0.0487	0.0388	0.0389	0.7432
30-DEC-2021	517417	190.65	195.95	-0.0274	0.0286	0.0286	0.5464
30-DEC-2021	517429	78.05	74.35	0.0486	0.0383	0.0384	0.7336
30-DEC-2021	517431	20.18	19.23	0.0482	0.2047	0.2042	3.9012
30-DEC-2021	517437	199.95	205.95	-0.0296	0.0328	0.0328	0.6266
30-DEC-2021	517449	194.00	193.40	0.0031	0.0246	0.0246	0.4700
30-DEC-2021	517467	11.13	10.60	0.0488	0.0325	0.0326	0.6228
30-DEC-2021	517477	174.00	171.60	0.0139	0.0287	0.0286	0.5464
30-DEC-2021	517494	24.90	22.64	0.0951	0.0418	0.0423	0.8081
30-DEC-2021	517500	369.80	370.90	-0.0030	0.0318	0.0317	0.6056
30-DEC-2021	517514	22.45	22.50	-0.0022	0.0360	0.0359	0.6859
30-DEC-2021	517546	9.03	8.22	0.0940	0.0312	0.0318	0.6075
30-DEC-2021	517548	7.31	6.97	0.0476	0.0373	0.0373	0.7126
30-DEC-2021	517554	20.32	18.48	0.0949	0.0410	0.0414	0.7909
30-DEC-2021	518011	193.60	194.40	-0.0041	0.0315	0.0315	0.6018
30-DEC-2021	518075	98.80	94.10	0.0487	0.0349	0.0350	0.6687
30-DEC-2021	519003	214.65	225.90	-0.0511	0.0386	0.0387	0.7394
30-DEC-2021	519014	2.15	2.15	0.0000	0.0113	0.0113	0.2159
30-DEC-2021	519031	28.50	28.50	0.0000	0.0229	0.0228	0.4356
30-DEC-2021	519064	18.15	17.30	0.0480	0.0279	0.0280	0.5349
30-DEC-2021	519097	34.65	33.00	0.0488	0.0306	0.0307	0.5865
30-DEC-2021	519152	1642.95	1642.95	0.0000	0.0276	0.0275	0.5254
30-DEC-2021	519174	14.43	13.75	0.0483	0.0347	0.0348	0.6649
30-DEC-2021	519191	15.75	15.85	-0.0063	0.0397	0.0396	0.7566
30-DEC-2021	519216	241.15	253.80	-0.0511	0.0422	0.0423	0.8081
30-DEC-2021	519230	5.82	5.55	0.0475	0.0327	0.0328	0.6266
30-DEC-2021	519234	25.35	24.15	0.0485	0.0315	0.0316	0.6037
30-DEC-2021	519242	36.50	36.65	-0.0041	0.0239	0.0239	0.4566
30-DEC-2021	519262	34.75	35.05	-0.0086	0.0314	0.0313	0.5980
30-DEC-2021	519279	4.63	4.41	0.0487	0.0238	0.0240	0.4585
30-DEC-2021	519285	7.50	7.43	0.0094	0.0365	0.0365	0.6973
30-DEC-2021	519287	10.81	10.30	0.0483	0.0366	0.0366	0.6992
30-DEC-2021	519295	282.70	291.60	-0.0310	0.0350	0.0350	0.6687
30-DEC-2021	519299	10.15	9.67	0.0484	0.0342	0.0343	0.6553
30-DEC-2021	519331	36.25	34.55	0.0480	0.0242	0.0244	0.4662
30-DEC-2021	519353	3.50	3.50	0.0000	0.0227	0.0227	0.4337
30-DEC-2021	519359	54.05	52.30	0.0329	0.0370	0.0370	0.7069
30-DEC-2021	519367	80.90	80.90	0.0000	0.0528	0.0526	1.0049
30-DEC-2021	519397	58.15	58.20	-0.0009	0.1006	0.1003	1.9162
30-DEC-2021	519413	18.05	18.05	0.0000	0.0244	0.0244	0.4662
30-DEC-2021	519415	15.08	15.08	0.0000	0.0093	0.0092	0.1758
30-DEC-2021	519421	2084.20	2106.00	-0.0104	0.0200	0.0199	0.3802
30-DEC-2021	519439	7.66	7.66	0.0000	0.0094	0.0094	0.1796
30-DEC-2021	519455	30.95	30.25	0.0229	0.0363	0.0363	0.6935
30-DEC-2021	519457	40.55	33.80	0.1821	0.0409	0.0428	0.8177
30-DEC-2021	519471	21.20	21.20	0.0000	0.0132	0.0132	0.2522
30-DEC-2021	519475	134.70	135.45	-0.0056	0.0377	0.0376	0.7183
30-DEC-2021	519477	52.05	49.60	0.0482	0.0306	0.0307	0.5865
30-DEC-2021	519483	30.65	33.35	-0.0844	0.0365	0.0369	0.7050
30-DEC-2021	519500	13.26	13.95	-0.0507	0.0330	0.0331	0.6324
30-DEC-2021	519506	3.30	3.30	0.0000	0.0143	0.0143	0.2732
30-DEC-2021	519532	20.95	21.55	-0.0282	0.0465	0.0464	0.8865
30-DEC-2021	519566	187.05	187.60	-0.0029	0.0374	0.0373	0.7126
30-DEC-2021	519604	9.23	8.92	0.0342	0.0245	0.0246	0.4700
30-DEC-2021	519606	26.62	25.36	0.0485	0.0240	0.0242	0.4623
30-DEC-2021	519612	19.35	19.20	0.0078	0.0363	0.0362	0.6916
30-DEC-2021	520073	657.35	645.10	0.0188	0.0388	0.0387	0.7394
30-DEC-2021	520075	159.90	161.90	-0.0124	0.0290	0.0289	0.5521
30-DEC-2021	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
30-DEC-2021	520121	8.19	7.66	0.0669	0.0368	0.0370	0.7069
30-DEC-2021	520123	99.90	99.15	0.0075	0.0393	0.0392	0.7489
30-DEC-2021	520127	13.83	13.69	0.0102	0.0416	0.0415	0.7929
30-DEC-2021	520131	14.00	14.15	-0.0107	0.0228	0.0227	0.4337
30-DEC-2021	520141	12.22	12.02	0.0165	0.0339	0.0338	0.6457
30-DEC-2021	520155	14.06	13.84	0.0158	0.0422	0.0421	0.8043
30-DEC-2021	521048	51.65	49.20	0.0486	0.0332	0.0333	0.6362
30-DEC-2021	521062	3.60	3.43	0.0484	0.0297	0.0299	0.5712
30-DEC-2021	521068	31.60	31.60	0.0000	0.0252	0.0252	0.4814
30-DEC-2021	521080	8.28	7.89	0.0482	0.0375	0.0376	0.7183
30-DEC-2021	521097	186.75	186.00	0.0040	0.0356	0.0355	0.6782
30-DEC-2021	521105	42.75	44.95	-0.0502	0.0410	0.0410	0.7833
30-DEC-2021	521113	23.25	24.40	-0.0483	0.0397	0.0397	0.7585
30-DEC-2021	521131	17.97	17.12	0.0485	0.0345	0.0345	0.6591
30-DEC-2021	521133	2.04	1.95	0.0451	0.0103	0.0108	0.2063
30-DEC-2021	521137	2.44	2.44	0.0000	0.0037	0.0037	0.0707
30-DEC-2021	521141	18.59	17.74	0.0468	0.0345	0.0346	0.6610
30-DEC-2021	521149	10.77	10.26	0.0485	0.0320	0.0321	0.6133
30-DEC-2021	521151	31.90	30.50	0.0449	0.0352	0.0353	0.6744
30-DEC-2021	521161	53.85	55.25	-0.0257	0.0254	0.0254	0.4853
30-DEC-2021	521178	26.65	25.40	0.0480	0.0312	0.0313	0.5980
30-DEC-2021	521188	13.48	12.84	0.0486	0.0325	0.0326	0.6228
30-DEC-2021	521206	9.07	9.54	-0.0505	0.0387	0.0388	0.7413
30-DEC-2021	521210	9.96	9.49	0.0483	0.0262	0.0263	0.5025
30-DEC-2021	521216	80.70	77.75	0.0372	0.0418	0.0418	0.7986
30-DEC-2021	521222	31.95	33.60	-0.0504	0.0253	0.0254	0.4853
30-DEC-2021	521226	14.48	14.03	0.0316	0.0348	0.0348	0.6649
30-DEC-2021	521228	4.57	4.36	0.0470	0.0344	0.0345	0.6591
30-DEC-2021	521232	13.39	13.39	0.0000	0.0232	0.0232	0.4432
30-DEC-2021	521234	44.85	42.75	0.0480	0.0360	0.0361	0.6897
30-DEC-2021	521240	233.00	243.50	-0.0441	0.0335	0.0336	0.6419
30-DEC-2021	521242	23.06	21.97	0.0484	0.0234	0.0236	0.4509
30-DEC-2021	521244	17.50	17.50	0.0000	0.0259	0.0259	0.4948
30-DEC-2021	522001	18.55	18.60	-0.0027	0.0423	0.0421	0.8043
30-DEC-2021	522004	42.40	42.10	0.0071	0.0336	0.0335	0.6400
30-DEC-2021	522005	70.50	70.00	0.0071	0.0459	0.0458	0.8750
30-DEC-2021	522017	145.75	136.40	0.0663	0.0325	0.0328	0.6266
30-DEC-2021	522027	20.35	19.40	0.0478	0.0284	0.0285	0.5445
30-DEC-2021	522036	7.36	7.01	0.0487	0.0207	0.0210	0.4012
30-DEC-2021	522091	52.45	50.25	0.0428	0.0380	0.0380	0.7260
30-DEC-2021	522101	29.45	30.50	-0.0350	0.0375	0.0374	0.7145
30-DEC-2021	522105	63.25	60.25	0.0486	0.0385	0.0386	0.7375
30-DEC-2021	522122	1063.80	1067.20	-0.0032	0.0200	0.0199	0.3802
30-DEC-2021	522152	62.95	59.50	0.0564	0.0439	0.0440	0.8406
30-DEC-2021	522165	59.40	56.60	0.0483	0.0347	0.0348	0.6649
30-DEC-2021	522183	143.25	147.55	-0.0296	0.0393	0.0392	0.7489
30-DEC-2021	522195	289.20	294.65	-0.0187	0.0273	0.0273	0.5216
30-DEC-2021	522207	111.00	114.35	-0.0297	0.0369	0.0369	0.7050
30-DEC-2021	522209	5.98	6.00	-0.0033	0.0393	0.0392	0.7489
30-DEC-2021	522229	122.45	121.40	0.0086	0.0412	0.0411	0.7852
30-DEC-2021	522231	40.30	40.45	-0.0037	0.0385	0.0384	0.7336
30-DEC-2021	522237	16.48	15.70	0.0485	0.0284	0.0286	0.5464
30-DEC-2021	522245	10.44	10.15	0.0282	0.0220	0.0220	0.4203
30-DEC-2021	522251	130.50	124.40	0.0479	0.0436	0.0437	0.8349
30-DEC-2021	522257	25.15	24.75	0.0160	0.0389	0.0389	0.7432
30-DEC-2021	522267	50.00	49.25	0.0151	0.0350	0.0349	0.6668
30-DEC-2021	522273	19.55	20.55	-0.0499	0.0319	0.0320	0.6114
30-DEC-2021	522281	157.65	159.70	-0.0129	0.0284	0.0283	0.5407
30-DEC-2021	522289	30.95	30.10	0.0278	0.0333	0.0332	0.6343
30-DEC-2021	522292	44.80	44.30	0.0112	0.0249	0.0248	0.4738
30-DEC-2021	522294	112.35	111.35	0.0089	0.0333	0.0333	0.6362
30-DEC-2021	522650	239.40	227.05	0.0530	0.0335	0.0337	0.6438
30-DEC-2021	523007	91.35	91.35	0.0000	0.0408	0.0407	0.7776
30-DEC-2021	523019	33.85	34.35	-0.0147	0.0479	0.0478	0.9132
30-DEC-2021	523021	26.30	25.90	0.0153	0.0408	0.0407	0.7776
30-DEC-2021	523023	70.05	71.95	-0.0268	0.0302	0.0302	0.5770
30-DEC-2021	523054	812.50	774.00	0.0485	0.0295	0.0296	0.5655
30-DEC-2021	523062	79.80	83.95	-0.0507	0.0264	0.0266	0.5082
30-DEC-2021	523100	273.25	260.25	0.0487	0.0386	0.0386	0.7375
30-DEC-2021	523113	11.41	11.41	0.0000	0.0253	0.0253	0.4834
30-DEC-2021	523116	542.10	554.00	-0.0217	0.0362	0.0362	0.6916
30-DEC-2021	523120	91.40	86.75	0.0522	0.0378	0.0379	0.7241
30-DEC-2021	523144	47.95	47.15	0.0168	0.0307	0.0306	0.5846
30-DEC-2021	523151	9.13	9.30	-0.0184	0.0307	0.0306	0.5846
30-DEC-2021	523160	925.00	922.55	0.0027	0.0263	0.0262	0.5006
30-DEC-2021	523164	7.59	7.59	0.0000	0.0233	0.0232	0.4432
30-DEC-2021	523186	244.50	246.55	-0.0083	0.0268	0.0268	0.5120
30-DEC-2021	523229	72.45	74.35	-0.0259	0.0292	0.0292	0.5579
30-DEC-2021	523232	45.35	44.50	0.0189	0.0376	0.0376	0.7183
30-DEC-2021	523242	4.49	4.56	-0.0155	0.0185	0.0185	0.3534
30-DEC-2021	523248	114.50	116.55	-0.0177	0.0352	0.0351	0.6706
30-DEC-2021	523277	0.92	0.88	0.0445	0.0362	0.0363	0.6935
30-DEC-2021	523289	24.25	24.15	0.0041	0.0392	0.0391	0.7470
30-DEC-2021	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
30-DEC-2021	523329	4668.40	4437.40	0.0507	0.0329	0.0330	0.6305
30-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	523351	8.20	8.20	0.0000	0.0081	0.0081	0.1548
30-DEC-2021	523373	24.31	23.16	0.0485	0.0335	0.0336	0.6419
30-DEC-2021	523411	421.00	419.10	0.0045	0.0392	0.0391	0.7470
30-DEC-2021	523425	8.42	8.02	0.0487	0.0260	0.0262	0.5006
30-DEC-2021	523449	79.30	83.45	-0.0510	0.0393	0.0394	0.7527
30-DEC-2021	523465	26.10	27.45	-0.0504	0.0375	0.0376	0.7183
30-DEC-2021	523467	0.33	0.32	0.0308	0.0355	0.0355	0.6782
30-DEC-2021	523475	110.85	105.60	0.0485	0.0430	0.0430	0.8215
30-DEC-2021	523483	569.40	575.65	-0.0109	0.0430	0.0429	0.8196
30-DEC-2021	523489	23.50	23.30	0.0085	0.0349	0.0348	0.6649
30-DEC-2021	523519	5.44	5.19	0.0470	0.0376	0.0377	0.7203
30-DEC-2021	523537	41.90	41.50	0.0096	0.0392	0.0391	0.7470
30-DEC-2021	523550	18.62	19.20	-0.0307	0.0354	0.0354	0.6763
30-DEC-2021	523558	9.97	9.50	0.0483	0.0237	0.0239	0.4566
30-DEC-2021	523566	40.00	40.00	0.0000	0.0375	0.0374	0.7145
30-DEC-2021	523586	176.70	175.65	0.0060	0.0326	0.0325	0.6209
30-DEC-2021	523594	29.80	28.40	0.0481	0.0359	0.0360	0.6878
30-DEC-2021	523606	1024.55	977.15	0.0474	0.0403	0.0403	0.7699
30-DEC-2021	523620	33.05	32.45	0.0183	0.0344	0.0343	0.6553
30-DEC-2021	523638	153.20	152.75	0.0029	0.0364	0.0363	0.6935
30-DEC-2021	523650	32.55	34.05	-0.0451	0.0333	0.0333	0.6362
30-DEC-2021	523652	21.75	21.75	0.0000	0.0281	0.0280	0.5349
30-DEC-2021	523672	105.40	107.20	-0.0169	0.0321	0.0321	0.6133
30-DEC-2021	523676	88.75	87.55	0.0136	0.0394	0.0393	0.7508
30-DEC-2021	523696	62.60	62.20	0.0064	0.0227	0.0226	0.4318
30-DEC-2021	523710	264.55	252.65	0.0460	0.0279	0.0280	0.5349
30-DEC-2021	523722	11.08	10.56	0.0481	0.0330	0.0331	0.6324
30-DEC-2021	523732	27.75	28.20	-0.0161	0.0354	0.0353	0.6744
30-DEC-2021	523752	4.04	3.85	0.0482	0.0413	0.0414	0.7909
30-DEC-2021	523782	14.92	14.32	0.0410	0.0372	0.0372	0.7107
30-DEC-2021	523790	11.70	12.30	-0.0500	0.0214	0.0216	0.4127
30-DEC-2021	523826	13.45	12.81	0.0488	0.0284	0.0285	0.5445
30-DEC-2021	523832	10.10	9.65	0.0456	0.0313	0.0314	0.5999
30-DEC-2021	523840	22.05	22.50	-0.0202	0.0366	0.0366	0.6992
30-DEC-2021	523842	7.00	6.99	0.0014	0.0391	0.0390	0.7451
30-DEC-2021	523850	349.70	348.15	0.0044	0.0324	0.0323	0.6171
30-DEC-2021	523862	9.03	8.60	0.0488	0.0335	0.0336	0.6419
30-DEC-2021	523888	5.37	5.37	0.0000	0.0068	0.0068	0.1299
30-DEC-2021	523896	40.00	40.00	0.0000	0.0322	0.0321	0.6133
30-DEC-2021	524013	16.65	16.93	-0.0167	0.0440	0.0439	0.8387
30-DEC-2021	524037	312.95	308.95	0.0129	0.0421	0.0421	0.8043
30-DEC-2021	524038	6.80	6.50	0.0451	0.0351	0.0351	0.6706
30-DEC-2021	524080	35.60	33.95	0.0475	0.0307	0.0308	0.5884
30-DEC-2021	524136	139.35	130.05	0.0691	0.0338	0.0340	0.6496
30-DEC-2021	524156	61.40	58.50	0.0484	0.0381	0.0381	0.7279
30-DEC-2021	524202	39.50	38.65	0.0218	0.0336	0.0336	0.6419
30-DEC-2021	524218	205.05	208.55	-0.0169	0.0400	0.0399	0.7623
30-DEC-2021	524288	155.45	129.55	0.1823	0.0323	0.0347	0.6629
30-DEC-2021	524314	17.38	16.56	0.0483	0.0358	0.0358	0.6840
30-DEC-2021	524336	62.15	60.05	0.0344	0.0337	0.0337	0.6438
30-DEC-2021	524342	145.45	146.00	-0.0038	0.0395	0.0394	0.7527
30-DEC-2021	524400	44.05	46.35	-0.0509	0.0415	0.0416	0.7948
30-DEC-2021	524408	116.90	120.70	-0.0320	0.0314	0.0314	0.5999
30-DEC-2021	524414	11.20	10.72	0.0438	0.0372	0.0373	0.7126
30-DEC-2021	524434	38.20	39.05	-0.0220	0.0320	0.0320	0.6114
30-DEC-2021	524440	28.75	27.95	0.0282	0.0392	0.0391	0.7470
30-DEC-2021	524444	9.88	9.79	0.0092	0.0301	0.0300	0.5731
30-DEC-2021	524458	10.68	10.68	0.0000	0.0292	0.0291	0.5560
30-DEC-2021	524470	12.54	11.40	0.0953	0.0400	0.0405	0.7738
30-DEC-2021	524480	378.95	367.90	0.0296	0.0273	0.0273	0.5216
30-DEC-2021	524488	8.35	7.96	0.0478	0.0370	0.0370	0.7069
30-DEC-2021	524502	42.35	41.65	0.0167	0.0309	0.0308	0.5884
30-DEC-2021	524506	318.05	314.60	0.0109	0.0359	0.0358	0.6840
30-DEC-2021	524514	29.50	29.50	0.0000	0.0108	0.0108	0.2063
30-DEC-2021	524516	6.81	6.49	0.0481	0.0293	0.0295	0.5636
30-DEC-2021	524520	70.05	66.75	0.0483	0.0372	0.0373	0.7126
30-DEC-2021	524522	42.25	43.55	-0.0303	0.0351	0.0351	0.6706
30-DEC-2021	524534	69.60	66.30	0.0486	0.0343	0.0344	0.6572
30-DEC-2021	524542	315.40	314.85	0.0017	0.0261	0.0260	0.4967
30-DEC-2021	524564	15.90	15.45	0.0287	0.0315	0.0315	0.6018
30-DEC-2021	524572	14.61	13.92	0.0484	0.0343	0.0344	0.6572
30-DEC-2021	524576	29.95	30.70	-0.0247	0.0442	0.0441	0.8425
30-DEC-2021	524580	8.55	8.15	0.0479	0.0244	0.0246	0.4700
30-DEC-2021	524582	60.25	58.50	0.0295	0.0337	0.0336	0.6419
30-DEC-2021	524590	7.77	7.77	0.0000	0.0278	0.0277	0.5292
30-DEC-2021	524592	6.02	6.33	-0.0502	0.0349	0.0350	0.6687
30-DEC-2021	524594	94.20	93.25	0.0101	0.0336	0.0335	0.6400
30-DEC-2021	524604	7.06	6.73	0.0479	0.0130	0.0134	0.2560
30-DEC-2021	524606	11.55	11.00	0.0488	0.0395	0.0396	0.7566
30-DEC-2021	524614	22.65	23.75	-0.0474	0.0322	0.0323	0.6171
30-DEC-2021	524622	2.09	2.20	-0.0513	0.0322	0.0324	0.6190
30-DEC-2021	524624	14.50	13.81	0.0488	0.0330	0.0331	0.6324
30-DEC-2021	524628	7.15	7.52	-0.0505	0.0267	0.0268	0.5120
30-DEC-2021	524632	83.35	79.75	0.0442	0.0359	0.0359	0.6859
30-DEC-2021	524634	328.00	334.35	-0.0192	0.0381	0.0380	0.7260
30-DEC-2021	524636	28.40	28.60	-0.0070	0.0300	0.0299	0.5712
30-DEC-2021	524640	40.90	40.60	0.0074	0.0390	0.0389	0.7432
30-DEC-2021	524648	238.30	227.25	0.0475	0.0374	0.0374	0.7145
30-DEC-2021	524654	288.95	290.80	-0.0064	0.0421	0.0420	0.8024
30-DEC-2021	524661	7.20	7.46	-0.0355	0.0339	0.0339	0.6477
30-DEC-2021	524663	55.70	53.05	0.0487	0.0311	0.0312	0.5961
30-DEC-2021	524675	11.62	11.07	0.0485	0.0298	0.0299	0.5712
30-DEC-2021	524687	14.17	14.80	-0.0435	0.0377	0.0377	0.7203
30-DEC-2021	524703	61.25	56.70	0.0772	0.0401	0.0404	0.7718
30-DEC-2021	524711	9.84	9.38	0.0479	0.0382	0.0382	0.7298
30-DEC-2021	524717	296.75	303.70	-0.0232	0.0382	0.0381	0.7279
30-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
30-DEC-2021	524727	15.00	14.29	0.0485	0.0420	0.0420	0.8024
30-DEC-2021	524731	531.65	535.75	-0.0077	0.0230	0.0229	0.4375
30-DEC-2021	524743	95.95	96.00	-0.0005	0.0315	0.0315	0.6018
30-DEC-2021	524748	56.05	59.35	-0.0572	0.0395	0.0396	0.7566
30-DEC-2021	524752	133.05	126.75	0.0485	0.0437	0.0437	0.8349
30-DEC-2021	524768	30.60	30.55	0.0016	0.0361	0.0360	0.6878
30-DEC-2021	524774	2720.40	2704.20	0.0060	0.0308	0.0308	0.5884
30-DEC-2021	524790	248.15	252.80	-0.0186	0.0336	0.0335	0.6400
30-DEC-2021	524808	19.60	19.95	-0.0177	0.0384	0.0383	0.7317
30-DEC-2021	524818	77.00	76.05	0.0124	0.0341	0.0341	0.6515
30-DEC-2021	524828	132.05	129.15	0.0222	0.0295	0.0295	0.5636
30-DEC-2021	526001	5.23	5.23	0.0000	0.0350	0.0349	0.6668
30-DEC-2021	526025	83.35	82.80	0.0066	0.0337	0.0336	0.6419
30-DEC-2021	526043	96.95	97.90	-0.0098	0.0444	0.0443	0.8464
30-DEC-2021	526071	6.35	6.35	0.0000	0.0088	0.0088	0.1681
30-DEC-2021	526073	381.25	381.65	-0.0010	0.0295	0.0295	0.5636
30-DEC-2021	526081	6.06	6.06	0.0000	0.0322	0.0322	0.6152
30-DEC-2021	526095	29.55	28.15	0.0485	0.0333	0.0334	0.6381
30-DEC-2021	526113	11.80	11.78	0.0017	0.0325	0.0324	0.6190
30-DEC-2021	526115	3.43	3.61	-0.0511	0.0237	0.0239	0.4566
30-DEC-2021	526117	234.30	243.95	-0.0404	0.0339	0.0339	0.6477
30-DEC-2021	526125	9.48	9.48	0.0000	0.0254	0.0254	0.4853
30-DEC-2021	526133	9.89	9.50	0.0402	0.0447	0.0447	0.8540
30-DEC-2021	526137	35.70	34.75	0.0270	0.0370	0.0369	0.7050
30-DEC-2021	526139	4.68	4.65	0.0064	0.0281	0.0280	0.5349
30-DEC-2021	526143	8.63	8.22	0.0487	0.0420	0.0421	0.8043
30-DEC-2021	526159	793.90	836.45	-0.0522	0.0389	0.0390	0.7451
30-DEC-2021	526161	85.70	87.00	-0.0151	0.0358	0.0357	0.6820
30-DEC-2021	526169	211.65	203.80	0.0378	0.0363	0.0363	0.6935
30-DEC-2021	526179	105.45	103.55	0.0182	0.0270	0.0270	0.5158
30-DEC-2021	526187	8.14	7.76	0.0478	0.0299	0.0300	0.5731
30-DEC-2021	526193	13.89	13.23	0.0487	0.0339	0.0340	0.6496
30-DEC-2021	526195	4.11	3.92	0.0473	0.0292	0.0293	0.5598
30-DEC-2021	526211	171.60	180.60	-0.0511	0.0306	0.0307	0.5865
30-DEC-2021	526225	11.43	10.89	0.0484	0.0357	0.0357	0.6820
30-DEC-2021	526231	97.05	97.90	-0.0087	0.0397	0.0396	0.7566
30-DEC-2021	526237	26.35	27.30	-0.0354	0.0358	0.0358	0.6840
30-DEC-2021	526241	24.50	23.35	0.0481	0.0374	0.0375	0.7164
30-DEC-2021	526251	6.44	6.44	0.0000	0.0243	0.0242	0.4623
30-DEC-2021	526269	42.00	44.00	-0.0465	0.0351	0.0352	0.6725
30-DEC-2021	526301	41.70	40.00	0.0416	0.0359	0.0360	0.6878
30-DEC-2021	526315	72.75	75.35	-0.0351	0.0367	0.0367	0.7012
30-DEC-2021	526335	9.84	10.35	-0.0505	0.0317	0.0318	0.6075
30-DEC-2021	526345	18.41	17.54	0.0484	0.0096	0.0102	0.1949
30-DEC-2021	526355	40.80	38.90	0.0477	0.0345	0.0346	0.6610
30-DEC-2021	526365	21.95	21.65	0.0138	0.0453	0.0452	0.8635
30-DEC-2021	526373	22.00	22.00	0.0000	0.0196	0.0196	0.3745
30-DEC-2021	526407	423.35	445.60	-0.0512	0.0395	0.0395	0.7546
30-DEC-2021	526409	53.25	46.50	0.1355	0.0362	0.0374	0.7145
30-DEC-2021	526415	24.10	24.75	-0.0266	0.0318	0.0318	0.6075
30-DEC-2021	526431	3.63	3.63	0.0000	0.0103	0.0103	0.1968
30-DEC-2021	526433	721.40	687.05	0.0488	0.0318	0.0319	0.6094
30-DEC-2021	526435	193.90	203.15	-0.0466	0.0329	0.0330	0.6305
30-DEC-2021	526441	1.99	2.01	-0.0100	0.0364	0.0363	0.6935
30-DEC-2021	526445	26.10	26.60	-0.0190	0.0334	0.0334	0.6381
30-DEC-2021	526468	15.90	15.83	0.0044	0.0254	0.0253	0.4834
30-DEC-2021	526471	13.11	12.49	0.0484	0.0319	0.0320	0.6114
30-DEC-2021	526473	4.73	4.30	0.0953	0.0393	0.0398	0.7604
30-DEC-2021	526479	80.00	80.35	-0.0044	0.0303	0.0303	0.5789
30-DEC-2021	526481	24.70	25.95	-0.0494	0.0323	0.0325	0.6209
30-DEC-2021	526492	123.95	121.95	0.0163	0.0349	0.0348	0.6649
30-DEC-2021	526494	4.52	4.31	0.0476	0.0299	0.0300	0.5731
30-DEC-2021	526500	17.80	17.80	0.0000	0.0283	0.0282	0.5388
30-DEC-2021	526506	398.90	408.95	-0.0249	0.0285	0.0285	0.5445
30-DEC-2021	526519	21.35	22.00	-0.0300	0.0452	0.0451	0.8616
30-DEC-2021	526525	13.93	14.14	-0.0150	0.0303	0.0302	0.5770
30-DEC-2021	526532	7.10	7.10	0.0000	0.0097	0.0097	0.1853
30-DEC-2021	526544	20.80	20.50	0.0145	0.0369	0.0368	0.7031
30-DEC-2021	526546	21.75	21.00	0.0351	0.0374	0.0374	0.7145
30-DEC-2021	526554	18.35	18.35	0.0000	0.0268	0.0267	0.5101
30-DEC-2021	526568	43.65	42.25	0.0326	0.0319	0.0319	0.6094
30-DEC-2021	526570	25.50	25.50	0.0000	0.0177	0.0177	0.3382
30-DEC-2021	526574	28.50	27.15	0.0485	0.0363	0.0364	0.6954
30-DEC-2021	526586	475.80	481.90	-0.0127	0.0268	0.0267	0.5101
30-DEC-2021	526588	13.70	13.98	-0.0202	0.0324	0.0323	0.6171
30-DEC-2021	526604	17.49	18.41	-0.0513	0.0355	0.0356	0.6801
30-DEC-2021	526614	7.25	7.25	0.0000	0.0337	0.0336	0.6419
30-DEC-2021	526616	48.95	49.20	-0.0051	0.0417	0.0416	0.7948
30-DEC-2021	526622	1.33	1.27	0.0462	0.0341	0.0342	0.6534
30-DEC-2021	526628	10.50	10.50	0.0000	0.0186	0.0185	0.3534
30-DEC-2021	526638	99.10	94.40	0.0486	0.0353	0.0354	0.6763
30-DEC-2021	526640	25.25	25.35	-0.0040	0.0271	0.0270	0.5158
30-DEC-2021	526654	123.25	125.10	-0.0149	0.0328	0.0328	0.6266
30-DEC-2021	526687	6.27	6.25	0.0032	0.0337	0.0336	0.6419
30-DEC-2021	526703	74.95	74.00	0.0128	0.0339	0.0338	0.6457
30-DEC-2021	526705	136.00	130.10	0.0444	0.0299	0.0300	0.5731
30-DEC-2021	526711	15.22	14.50	0.0485	0.0306	0.0307	0.5865
30-DEC-2021	526717	536.00	542.30	-0.0117	0.0410	0.0409	0.7814
30-DEC-2021	526721	60.75	60.50	0.0041	0.0244	0.0243	0.4643
30-DEC-2021	526723	105.85	105.95	-0.0009	0.0434	0.0433	0.8272
30-DEC-2021	526727	32.20	29.85	0.0758	0.0441	0.0444	0.8483
30-DEC-2021	526731	168.00	164.40	0.0217	0.0368	0.0367	0.7012
30-DEC-2021	526737	7.04	7.40	-0.0499	0.0367	0.0368	0.7031
30-DEC-2021	526739	190.70	191.35	-0.0034	0.0250	0.0249	0.4757
30-DEC-2021	526747	360.80	371.10	-0.0281	0.0381	0.0381	0.7279
30-DEC-2021	526751	11.45	11.45	0.0000	0.0248	0.0247	0.4719
30-DEC-2021	526755	6.48	6.18	0.0474	0.0402	0.0403	0.7699
30-DEC-2021	526761	6.36	6.69	-0.0506	0.0375	0.0376	0.7183
30-DEC-2021	526775	50.75	53.20	-0.0471	0.0369	0.0369	0.7050
30-DEC-2021	526783	644.90	640.85	0.0063	0.0313	0.0312	0.5961
30-DEC-2021	526795	2.98	2.98	0.0000	0.0071	0.0071	0.1356
30-DEC-2021	526813	30.32	28.88	0.0487	0.0311	0.0313	0.5980
30-DEC-2021	526817	1355.75	1377.70	-0.0161	0.0289	0.0289	0.5521
30-DEC-2021	526821	381.60	390.80	-0.0238	0.0308	0.0308	0.5884
30-DEC-2021	526823	18.30	19.00	-0.0375	0.0352	0.0352	0.6725
30-DEC-2021	526827	14.20	13.53	0.0483	0.0334	0.0335	0.6400
30-DEC-2021	526839	14.64	13.95	0.0483	0.0317	0.0318	0.6075
30-DEC-2021	526847	15.55	15.25	0.0195	0.0375	0.0375	0.7164
30-DEC-2021	526851	114.00	114.50	-0.0044	0.0281	0.0281	0.5368
30-DEC-2021	526853	81.50	81.35	0.0018	0.0324	0.0323	0.6171
30-DEC-2021	526859	6.11	5.83	0.0469	0.0290	0.0291	0.5560
30-DEC-2021	526861	14.65	14.15	0.0347	0.0394	0.0393	0.7508
30-DEC-2021	526865	8.26	7.87	0.0484	0.0309	0.0311	0.5942
30-DEC-2021	526871	25.70	24.60	0.0437	0.0325	0.0326	0.6228
30-DEC-2021	526873	6.07	5.79	0.0472	0.0272	0.0273	0.5216
30-DEC-2021	526891	10.74	10.23	0.0487	0.0237	0.0239	0.4566
30-DEC-2021	526899	22.65	22.15	0.0223	0.0405	0.0405	0.7738
30-DEC-2021	526901	8.90	8.50	0.0460	0.0267	0.0269	0.5139
30-DEC-2021	526905	5.00	4.81	0.0387	0.0329	0.0329	0.6286
30-DEC-2021	526931	100.95	103.15	-0.0216	0.0425	0.0424	0.8101
30-DEC-2021	526935	28.50	28.50	0.0000	0.0346	0.0345	0.6591
30-DEC-2021	526945	96.80	98.65	-0.0189	0.0319	0.0318	0.6075
30-DEC-2021	526959	2.75	2.75	0.0000	0.0140	0.0140	0.2675
30-DEC-2021	526961	15.12	15.91	-0.0509	0.0236	0.0238	0.4547
30-DEC-2021	526965	101.90	102.15	-0.0025	0.0312	0.0311	0.5942
30-DEC-2021	526971	89.75	90.40	-0.0072	0.0373	0.0372	0.7107
30-DEC-2021	526977	8.10	8.10	0.0000	0.0059	0.0059	0.1127
30-DEC-2021	526981	236.85	237.80	-0.0040	0.0360	0.0359	0.6859
30-DEC-2021	526983	4.72	4.72	0.0000	0.0115	0.0115	0.2197
30-DEC-2021	527005	28.00	28.40	-0.0142	0.0319	0.0318	0.6075
30-DEC-2021	530025	16.20	16.15	0.0031	0.0207	0.0206	0.3936
30-DEC-2021	530027	12.77	12.89	-0.0094	0.0272	0.0272	0.5197
30-DEC-2021	530035	12.27	11.69	0.0484	0.0201	0.0203	0.3878
30-DEC-2021	530043	121.95	121.70	0.0021	0.0349	0.0348	0.6649
30-DEC-2021	530045	19.45	18.60	0.0447	0.0365	0.0366	0.6992
30-DEC-2021	530053	17.85	17.30	0.0313	0.0302	0.0302	0.5770
30-DEC-2021	530055	5.00	5.00	0.0000	0.0078	0.0078	0.1490
30-DEC-2021	530063	5.78	5.51	0.0478	0.0433	0.0433	0.8272
30-DEC-2021	530065	8.25	8.00	0.0308	0.0288	0.0289	0.5521
30-DEC-2021	530067	131.00	129.00	0.0154	0.0381	0.0381	0.7279
30-DEC-2021	530077	115.80	114.20	0.0139	0.0356	0.0355	0.6782
30-DEC-2021	530079	286.35	285.00	0.0047	0.0414	0.0413	0.7890
30-DEC-2021	530095	52.35	52.30	0.0010	0.0310	0.0309	0.5903
30-DEC-2021	530109	3.96	3.78	0.0465	0.0451	0.0451	0.8616
30-DEC-2021	530111	26.45	26.00	0.0172	0.0318	0.0317	0.6056
30-DEC-2021	530119	186.25	194.05	-0.0410	0.0341	0.0342	0.6534
30-DEC-2021	530125	340.35	331.65	0.0259	0.0388	0.0387	0.7394
30-DEC-2021	530127	15.01	15.40	-0.0257	0.0399	0.0399	0.7623
30-DEC-2021	530129	526.20	522.25	0.0075	0.0356	0.0355	0.6782
30-DEC-2021	530133	85.70	83.85	0.0218	0.0389	0.0388	0.7413
30-DEC-2021	530139	88.45	84.25	0.0486	0.0300	0.0301	0.5751
30-DEC-2021	530141	5.74	5.47	0.0482	0.0160	0.0163	0.3114
30-DEC-2021	530145	15.80	15.69	0.0070	0.0331	0.0330	0.6305
30-DEC-2021	530151	49.00	45.70	0.0697	0.0332	0.0335	0.6400
30-DEC-2021	530161	4.75	4.75	0.0000	0.0092	0.0091	0.1739
30-DEC-2021	530163	65.75	66.00	-0.0038	0.0347	0.0346	0.6610
30-DEC-2021	530167	17.87	17.02	0.0487	0.0291	0.0293	0.5598
30-DEC-2021	530169	12.92	12.31	0.0484	0.0350	0.0351	0.6706
30-DEC-2021	530171	19.50	20.15	-0.0328	0.0412	0.0412	0.7871
30-DEC-2021	530173	7.48	7.30	0.0244	0.0288	0.0287	0.5483
30-DEC-2021	530175	102.55	106.20	-0.0350	0.0491	0.0490	0.9361
30-DEC-2021	530177	5.00	5.00	0.0000	0.0269	0.0268	0.5120
30-DEC-2021	530179	4.00	3.99	0.0025	0.0132	0.0131	0.2503
30-DEC-2021	530185	22.14	21.09	0.0486	0.0449	0.0449	0.8578
30-DEC-2021	530187	2.17	2.10	0.0328	0.0321	0.0321	0.6133
30-DEC-2021	530197	32.85	31.30	0.0483	0.0371	0.0372	0.7107
30-DEC-2021	530201	18.10	18.45	-0.0192	0.0352	0.0351	0.6706
30-DEC-2021	530207	22.90	22.60	0.0132	0.0362	0.0361	0.6897
30-DEC-2021	530213	68.95	65.70	0.0483	0.0314	0.0315	0.6018
30-DEC-2021	530215	35.10	35.00	0.0029	0.0231	0.0230	0.4394
30-DEC-2021	530219	74.85	74.85	0.0000	0.0154	0.0154	0.2942
30-DEC-2021	530231	26.75	25.50	0.0479	0.0291	0.0293	0.5598
30-DEC-2021	530233	105.25	107.45	-0.0207	0.0392	0.0391	0.7470
30-DEC-2021	530235	28.00	28.00	0.0000	0.0291	0.0290	0.5540
30-DEC-2021	530245	46.65	47.80	-0.0244	0.0290	0.0290	0.5540
30-DEC-2021	530249	24.95	23.80	0.0472	0.0355	0.0356	0.6801
30-DEC-2021	530253	19.65	18.80	0.0442	0.0260	0.0262	0.5006
30-DEC-2021	530255	6.41	6.11	0.0479	0.0315	0.0316	0.6037
30-DEC-2021	530259	31.25	29.80	0.0475	0.0362	0.0363	0.6935
30-DEC-2021	530263	4.46	4.29	0.0389	0.0328	0.0328	0.6266
30-DEC-2021	530265	23.90	22.80	0.0471	0.0337	0.0337	0.6438
30-DEC-2021	530267	24.80	24.80	0.0000	0.0273	0.0273	0.5216
30-DEC-2021	530289	27.70	26.40	0.0481	0.0331	0.0332	0.6343
30-DEC-2021	530291	7.53	7.18	0.0476	0.0251	0.0253	0.4834
30-DEC-2021	530305	30.55	29.10	0.0486	0.0373	0.0373	0.7126
30-DEC-2021	530309	129.25	128.40	0.0066	0.0361	0.0360	0.6878
30-DEC-2021	530313	56.00	46.70	0.1816	0.0339	0.0361	0.6897
30-DEC-2021	530315	101.05	101.00	0.0005	0.0337	0.0336	0.6419
30-DEC-2021	530317	58.20	56.40	0.0314	0.0357	0.0357	0.6820
30-DEC-2021	530331	479.90	472.15	0.0163	0.0313	0.0312	0.5961
30-DEC-2021	530341	107.95	109.00	-0.0097	0.0393	0.0392	0.7489
30-DEC-2021	530357	9.52	9.07	0.0484	0.0306	0.0307	0.5865
30-DEC-2021	530369	23.95	22.85	0.0470	0.0319	0.0320	0.6114
30-DEC-2021	530401	31.70	30.20	0.0485	0.0304	0.0306	0.5846
30-DEC-2021	530405	21.75	20.75	0.0471	0.0416	0.0416	0.7948
30-DEC-2021	530407	6.96	6.63	0.0486	0.0362	0.0362	0.6916
30-DEC-2021	530419	28.75	28.75	0.0000	0.0419	0.0418	0.7986
30-DEC-2021	530421	6.57	6.26	0.0483	0.0314	0.0315	0.6018
30-DEC-2021	530427	44.80	44.90	-0.0022	0.0351	0.0350	0.6687
30-DEC-2021	530429	15.50	15.61	-0.0071	0.0397	0.0396	0.7566
30-DEC-2021	530431	73.85	75.35	-0.0201	0.0298	0.0298	0.5693
30-DEC-2021	530433	73.15	71.70	0.0200	0.0389	0.0388	0.7413
30-DEC-2021	530439	8.89	8.47	0.0484	0.0970	0.0969	1.8513
30-DEC-2021	530443	5.11	4.87	0.0481	0.0201	0.0203	0.3878
30-DEC-2021	530445	2.98	2.84	0.0481	0.0345	0.0346	0.6610
30-DEC-2021	530449	27.55	26.85	0.0257	0.0303	0.0303	0.5789
30-DEC-2021	530459	21.95	21.60	0.0161	0.0407	0.0406	0.7757
30-DEC-2021	530461	20.20	21.55	-0.0647	0.0384	0.0385	0.7355
30-DEC-2021	530469	8.20	8.20	0.0000	0.0243	0.0242	0.4623
30-DEC-2021	530475	177.05	177.10	-0.0003	0.0290	0.0289	0.5521
30-DEC-2021	530477	173.35	174.35	-0.0058	0.0302	0.0301	0.5751
30-DEC-2021	530495	16.25	17.10	-0.0510	0.0329	0.0330	0.6305
30-DEC-2021	530499	416.55	421.50	-0.0118	0.0311	0.0311	0.5942
30-DEC-2021	530521	74.50	63.20	0.1645	0.0461	0.0474	0.9056
30-DEC-2021	530525	13.08	12.46	0.0486	0.0578	0.0577	1.1024
30-DEC-2021	530533	56.30	54.35	0.0352	0.0349	0.0349	0.6668
30-DEC-2021	530537	15.85	15.85	0.0000	0.0023	0.0023	0.0439
30-DEC-2021	530545	152.60	153.25	-0.0043	0.0392	0.0391	0.7470
30-DEC-2021	530557	1.55	1.62	-0.0442	0.0986	0.0984	1.8799
30-DEC-2021	530571	3.90	4.10	-0.0500	0.0240	0.0242	0.4623
30-DEC-2021	530577	23.50	24.00	-0.0211	0.0380	0.0379	0.7241
30-DEC-2021	530579	16.15	15.95	0.0125	0.0356	0.0355	0.6782
30-DEC-2021	530581	8.28	7.89	0.0482	0.0265	0.0266	0.5082
30-DEC-2021	530585	168.00	176.80	-0.0511	0.0359	0.0360	0.6878
30-DEC-2021	530589	102.00	101.15	0.0084	0.0377	0.0376	0.7183
30-DEC-2021	530595	8.48	8.25	0.0275	0.0300	0.0300	0.5731
30-DEC-2021	530609	5.60	5.50	0.0180	0.0425	0.0424	0.8101
30-DEC-2021	530611	0.46	0.44	0.0445	0.0249	0.0250	0.4776
30-DEC-2021	530615	17.35	17.50	-0.0086	0.0318	0.0317	0.6056
30-DEC-2021	530617	33.00	31.55	0.0449	0.0350	0.0351	0.6706
30-DEC-2021	530621	58.05	58.95	-0.0154	0.0397	0.0396	0.7566
30-DEC-2021	530627	146.70	149.80	-0.0209	0.0331	0.0330	0.6305
30-DEC-2021	530643	105.95	101.85	0.0395	0.0414	0.0414	0.7909
30-DEC-2021	530663	3.81	4.01	-0.0512	0.0342	0.0343	0.6553
30-DEC-2021	530665	8.76	8.35	0.0479	0.0280	0.0281	0.5368
30-DEC-2021	530675	44.15	42.75	0.0322	0.0332	0.0332	0.6343
30-DEC-2021	530677	17.74	17.27	0.0269	0.0393	0.0392	0.7489
30-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
30-DEC-2021	530689	39.65	39.95	-0.0075	0.0392	0.0391	0.7470
30-DEC-2021	530695	19.20	20.19	-0.0503	0.0485	0.0485	0.9266
30-DEC-2021	530697	32.50	33.45	-0.0288	0.0399	0.0398	0.7604
30-DEC-2021	530705	6.07	6.07	0.0000	0.0130	0.0130	0.2484
30-DEC-2021	530709	25.40	24.30	0.0443	0.0306	0.0306	0.5846
30-DEC-2021	530711	63.40	64.20	-0.0125	0.0429	0.0428	0.8177
30-DEC-2021	530713	16.99	16.32	0.0402	0.0357	0.0357	0.6820
30-DEC-2021	530723	230.00	240.00	-0.0426	0.0303	0.0304	0.5808
30-DEC-2021	530733	8.95	8.94	0.0011	0.0304	0.0303	0.5789
30-DEC-2021	530735	8.48	8.92	-0.0506	0.0334	0.0335	0.6400
30-DEC-2021	530741	30.00	30.00	0.0000	0.0300	0.0299	0.5712
30-DEC-2021	530747	15.46	14.73	0.0484	0.0282	0.0284	0.5426
30-DEC-2021	530755	8.22	7.83	0.0486	0.0324	0.0325	0.6209
30-DEC-2021	530777	5.01	4.78	0.0470	0.0197	0.0199	0.3802
30-DEC-2021	530779	9.90	10.42	-0.0512	0.0322	0.0323	0.6171
30-DEC-2021	530787	26.25	25.10	0.0448	0.0940	0.0938	1.7920
30-DEC-2021	530789	95.00	96.95	-0.0203	0.0393	0.0393	0.7508
30-DEC-2021	530795	9.35	8.91	0.0482	0.0259	0.0260	0.4967
30-DEC-2021	530797	15.80	15.05	0.0486	0.0302	0.0304	0.5808
30-DEC-2021	530799	11.36	11.36	0.0000	0.0136	0.0136	0.2598
30-DEC-2021	530805	78.25	74.55	0.0484	0.0246	0.0248	0.4738
30-DEC-2021	530809	22.40	22.40	0.0000	0.0377	0.0376	0.7183
30-DEC-2021	530815	32.20	32.60	-0.0123	0.0412	0.0411	0.7852
30-DEC-2021	530821	26.15	23.90	0.0900	0.0474	0.0477	0.9113
30-DEC-2021	530825	29.35	28.00	0.0471	0.0377	0.0378	0.7222
30-DEC-2021	530829	34.05	28.60	0.1744	0.0453	0.0469	0.8960
30-DEC-2021	530839	13.41	12.78	0.0481	0.0347	0.0348	0.6649
30-DEC-2021	530841	11.57	11.57	0.0000	0.0102	0.0101	0.1930
30-DEC-2021	530845	495.60	481.15	0.0296	0.0327	0.0327	0.6247
30-DEC-2021	530853	36.30	36.30	0.0000	0.0271	0.0271	0.5177
30-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	530879	119.15	118.65	0.0042	0.0400	0.0399	0.7623
30-DEC-2021	530881	10.87	10.87	0.0000	0.0282	0.0282	0.5388
30-DEC-2021	530883	8.28	8.03	0.0307	0.0321	0.0321	0.6133
30-DEC-2021	530889	3.01	2.87	0.0476	0.0330	0.0331	0.6324
30-DEC-2021	530897	64.15	69.70	-0.0830	0.0369	0.0373	0.7126
30-DEC-2021	530899	19.95	21.00	-0.0513	0.0225	0.0228	0.4356
30-DEC-2021	530909	27.05	27.05	0.0000	0.0143	0.0143	0.2732
30-DEC-2021	530915	10.36	10.89	-0.0499	0.0372	0.0373	0.7126
30-DEC-2021	530917	2.71	2.71	0.0000	0.0063	0.0063	0.1204
30-DEC-2021	530925	18.50	18.50	0.0000	0.0238	0.0238	0.4547
30-DEC-2021	530929	6.19	6.19	0.0000	0.0081	0.0081	0.1548
30-DEC-2021	530931	6.15	6.15	0.0000	0.0264	0.0264	0.5044
30-DEC-2021	530951	119.10	110.85	0.0718	0.0450	0.0452	0.8635
30-DEC-2021	530953	137.60	143.95	-0.0451	0.0364	0.0365	0.6973
30-DEC-2021	530959	25.00	25.25	-0.0100	0.0337	0.0337	0.6438
30-DEC-2021	530973	45.25	44.00	0.0280	0.0338	0.0338	0.6457
30-DEC-2021	530977	54.70	55.25	-0.0100	0.0349	0.0348	0.6649
30-DEC-2021	530979	38.65	38.55	0.0026	0.0319	0.0318	0.6075
30-DEC-2021	530991	23.35	23.80	-0.0191	0.0355	0.0354	0.6763
30-DEC-2021	530993	5.20	5.20	0.0000	0.0065	0.0065	0.1242
30-DEC-2021	530997	16.24	16.25	-0.0006	0.0441	0.0440	0.8406
30-DEC-2021	531003	15.55	15.55	0.0000	0.0073	0.0073	0.1395
30-DEC-2021	531017	11.61	11.06	0.0485	0.0284	0.0286	0.5464
30-DEC-2021	531025	7.99	7.61	0.0487	0.0317	0.0318	0.6075
30-DEC-2021	531027	8.99	8.57	0.0478	0.0183	0.0185	0.3534
30-DEC-2021	531035	7.77	7.77	0.0000	0.0044	0.0044	0.0841
30-DEC-2021	531041	174.85	172.35	0.0144	0.0330	0.0329	0.6286
30-DEC-2021	531043	12.23	11.65	0.0486	0.0299	0.0300	0.5731
30-DEC-2021	531049	9.67	9.21	0.0487	0.0238	0.0240	0.4585
30-DEC-2021	531051	6.56	6.56	0.0000	0.0272	0.0272	0.5197
30-DEC-2021	531065	3.50	3.50	0.0000	0.0247	0.0246	0.4700
30-DEC-2021	531067	49.40	48.10	0.0267	0.0366	0.0365	0.6973
30-DEC-2021	531069	2187.20	2174.55	0.0058	0.0349	0.0348	0.6649
30-DEC-2021	531080	34.93	33.27	0.0487	0.0392	0.0393	0.7508
30-DEC-2021	531083	19.84	18.90	0.0485	0.0382	0.0383	0.7317
30-DEC-2021	531091	10.90	11.26	-0.0325	0.0415	0.0415	0.7929
30-DEC-2021	531109	96.90	96.70	0.0021	0.0370	0.0369	0.7050
30-DEC-2021	531111	21.80	22.50	-0.0316	0.0291	0.0291	0.5560
30-DEC-2021	531112	129.50	136.15	-0.0501	0.0262	0.0263	0.5025
30-DEC-2021	531119	16.50	16.50	0.0000	0.0231	0.0230	0.4394
30-DEC-2021	531127	12.30	12.30	0.0000	0.0181	0.0181	0.3458
30-DEC-2021	531129	26.75	26.90	-0.0056	0.0445	0.0444	0.8483
30-DEC-2021	531137	2.39	2.51	-0.0490	0.0354	0.0355	0.6782
30-DEC-2021	531153	14.46	13.95	0.0359	0.0303	0.0303	0.5789
30-DEC-2021	531155	4.63	4.41	0.0487	0.0253	0.0255	0.4872
30-DEC-2021	531156	124.70	125.35	-0.0052	0.0182	0.0182	0.3477
30-DEC-2021	531157	5.78	5.78	0.0000	0.0273	0.0272	0.5197
30-DEC-2021	531158	10.71	11.25	-0.0492	0.0348	0.0348	0.6649
30-DEC-2021	531161	112.05	111.80	0.0022	0.0330	0.0329	0.6286
30-DEC-2021	531163	41.05	41.25	-0.0049	0.0360	0.0359	0.6859
30-DEC-2021	531169	61.10	62.55	-0.0235	0.0361	0.0360	0.6878
30-DEC-2021	531172	28.55	28.05	0.0177	0.0331	0.0331	0.6324
30-DEC-2021	531173	15.73	14.99	0.0482	0.0360	0.0361	0.6897
30-DEC-2021	531175	0.60	0.58	0.0339	0.0161	0.0162	0.3095
30-DEC-2021	531176	47.60	47.30	0.0063	0.0315	0.0314	0.5999
30-DEC-2021	531178	2.95	2.95	0.0000	0.0156	0.0156	0.2980
30-DEC-2021	531190	8.29	8.29	0.0000	0.0141	0.0140	0.2675
30-DEC-2021	531196	2.60	2.48	0.0473	0.0348	0.0348	0.6649
30-DEC-2021	531198	4.85	5.10	-0.0503	0.0323	0.0324	0.6190
30-DEC-2021	531199	57.50	56.50	0.0175	0.0334	0.0333	0.6362
30-DEC-2021	531201	244.00	240.95	0.0126	0.0352	0.0352	0.6725
30-DEC-2021	531203	33.75	32.15	0.0486	0.0233	0.0235	0.4490
30-DEC-2021	531205	6.48	6.18	0.0474	0.0200	0.0202	0.3859
30-DEC-2021	531210	26.35	25.10	0.0486	0.0320	0.0321	0.6133
30-DEC-2021	531211	12.20	12.20	0.0000	0.0238	0.0237	0.4528
30-DEC-2021	531212	29.65	29.80	-0.0050	0.0340	0.0339	0.6477
30-DEC-2021	531215	78.30	77.50	0.0103	0.0419	0.0418	0.7986
30-DEC-2021	531216	32.15	32.15	0.0000	0.0369	0.0368	0.7031
30-DEC-2021	531221	4.77	4.55	0.0472	0.0190	0.0193	0.3687
30-DEC-2021	531223	37.15	33.25	0.1109	0.0374	0.0382	0.7298
30-DEC-2021	531225	48.50	49.90	-0.0285	0.0359	0.0358	0.6840
30-DEC-2021	531227	22.95	22.95	0.0000	0.0216	0.0215	0.4108
30-DEC-2021	531228	8.66	8.83	-0.0194	0.0134	0.0135	0.2579
30-DEC-2021	531233	9.35	8.50	0.0953	0.0502	0.0505	0.9648
30-DEC-2021	531234	151.95	145.00	0.0468	0.0400	0.0401	0.7661
30-DEC-2021	531235	16.50	17.35	-0.0502	0.0173	0.0176	0.3362
30-DEC-2021	531237	4.33	4.33	0.0000	0.0198	0.0197	0.3764
30-DEC-2021	531240	7.22	6.88	0.0482	0.0076	0.0083	0.1586
30-DEC-2021	531246	26.40	26.45	-0.0019	0.0319	0.0318	0.6075
30-DEC-2021	531252	4.41	4.20	0.0488	0.0278	0.0279	0.5330
30-DEC-2021	531253	122.00	121.10	0.0074	0.0306	0.0305	0.5827
30-DEC-2021	531254	39.15	39.15	0.0000	0.0326	0.0325	0.6209
30-DEC-2021	531255	19.85	19.30	0.0281	0.0445	0.0444	0.8483
30-DEC-2021	531257	29.40	28.05	0.0470	0.0447	0.0447	0.8540
30-DEC-2021	531259	5.50	5.50	0.0000	0.0182	0.0181	0.3458
30-DEC-2021	531260	167.10	159.15	0.0487	0.0314	0.0315	0.6018
30-DEC-2021	531265	7.00	7.00	0.0000	0.0132	0.0132	0.2522
30-DEC-2021	531268	46.60	44.40	0.0484	0.0343	0.0344	0.6572
30-DEC-2021	531272	4.09	4.09	0.0000	0.0047	0.0047	0.0898
30-DEC-2021	531273	309.10	294.40	0.0487	0.0403	0.0403	0.7699
30-DEC-2021	531274	5.98	5.70	0.0480	0.0143	0.0147	0.2808
30-DEC-2021	531278	58.80	61.85	-0.0506	0.0343	0.0344	0.6572
30-DEC-2021	531279	55.95	53.30	0.0485	0.0310	0.0311	0.5942
30-DEC-2021	531280	6.74	6.55	0.0286	0.0358	0.0357	0.6820
30-DEC-2021	531281	11.95	11.39	0.0480	0.0358	0.0359	0.6859
30-DEC-2021	531283	10.40	9.93	0.0462	0.0165	0.0168	0.3210
30-DEC-2021	531287	86.80	86.85	-0.0006	0.0336	0.0335	0.6400
30-DEC-2021	531288	4.72	4.72	0.0000	0.0157	0.0157	0.2999
30-DEC-2021	531289	56.50	55.65	0.0152	0.0366	0.0366	0.6992
30-DEC-2021	531297	64.60	64.40	0.0031	0.0421	0.0420	0.8024
30-DEC-2021	531300	11.85	11.29	0.0484	0.0285	0.0287	0.5483
30-DEC-2021	531304	8.80	9.23	-0.0477	0.0214	0.0216	0.4127
30-DEC-2021	531306	650.25	651.70	-0.0022	0.0319	0.0318	0.6075
30-DEC-2021	531307	14.33	13.98	0.0247	0.0336	0.0336	0.6419
30-DEC-2021	531310	85.50	82.50	0.0357	0.0330	0.0330	0.6305
30-DEC-2021	531314	30.95	30.95	0.0000	0.0292	0.0291	0.5560
30-DEC-2021	531323	12.13	11.56	0.0481	0.0303	0.0304	0.5808
30-DEC-2021	531324	23.60	23.75	-0.0063	0.0325	0.0324	0.6190
30-DEC-2021	531327	3.06	3.06	0.0000	0.0357	0.0356	0.6801
30-DEC-2021	531328	13.63	14.34	-0.0508	0.0327	0.0328	0.6266
30-DEC-2021	531334	7.75	7.75	0.0000	0.0326	0.0325	0.6209
30-DEC-2021	531338	13.55	13.55	0.0000	0.0181	0.0181	0.3458
30-DEC-2021	531340	44.90	47.25	-0.0510	0.0359	0.0360	0.6878
30-DEC-2021	531341	8.90	8.48	0.0483	0.0311	0.0312	0.5961
30-DEC-2021	531346	48.50	48.65	-0.0031	0.0386	0.0385	0.7355
30-DEC-2021	531352	16.70	16.80	-0.0060	0.0321	0.0320	0.6114
30-DEC-2021	531358	150.70	153.05	-0.0155	0.0295	0.0294	0.5617
30-DEC-2021	531359	99.20	104.40	-0.0511	0.0374	0.0375	0.7164
30-DEC-2021	531360	8.66	8.25	0.0485	0.0238	0.0240	0.4585
30-DEC-2021	531364	35.80	30.30	0.1668	0.0378	0.0395	0.7546
30-DEC-2021	531380	57.60	52.95	0.0842	0.0361	0.0365	0.6973
30-DEC-2021	531387	6.08	5.97	0.0183	0.0104	0.0104	0.1987
30-DEC-2021	531390	79.55	75.95	0.0463	0.0358	0.0359	0.6859
30-DEC-2021	531395	10.50	10.50	0.0000	0.0145	0.0144	0.2751
30-DEC-2021	531396	5.56	5.30	0.0479	0.0289	0.0290	0.5540
30-DEC-2021	531397	15.99	15.31	0.0435	0.0218	0.0219	0.4184
30-DEC-2021	531398	124.45	126.80	-0.0187	0.0371	0.0370	0.7069
30-DEC-2021	531399	35.83	37.71	-0.0511	0.0171	0.0175	0.3343
30-DEC-2021	531402	18.75	18.50	0.0134	0.0337	0.0337	0.6438
30-DEC-2021	531406	11.05	11.11	-0.0054	0.0249	0.0248	0.4738
30-DEC-2021	531409	11.60	11.31	0.0253	0.0302	0.0301	0.5751
30-DEC-2021	531412	83.05	82.05	0.0121	0.0292	0.0291	0.5560
30-DEC-2021	531413	5.13	5.39	-0.0494	0.0293	0.0294	0.5617
30-DEC-2021	531416	20.10	20.15	-0.0025	0.0342	0.0341	0.6515
30-DEC-2021	531417	3.43	3.27	0.0478	0.0337	0.0338	0.6457
30-DEC-2021	531432	8.46	8.30	0.0191	0.0206	0.0206	0.3936
30-DEC-2021	531433	2.81	2.68	0.0474	0.0355	0.0356	0.6801
30-DEC-2021	531436	6.46	6.79	-0.0498	0.0326	0.0327	0.6247
30-DEC-2021	531437	64.90	61.85	0.0481	0.0452	0.0452	0.8635
30-DEC-2021	531444	10.50	10.85	-0.0328	0.0261	0.0261	0.4986
30-DEC-2021	531449	625.40	596.15	0.0479	0.1211	0.1208	2.3079
30-DEC-2021	531454	23.65	24.85	-0.0495	0.0433	0.0434	0.8292
30-DEC-2021	531456	3.12	2.98	0.0459	0.0363	0.0364	0.6954
30-DEC-2021	531460	6.73	6.41	0.0487	0.0354	0.0355	0.6782
30-DEC-2021	531465	14.13	13.86	0.0193	0.0085	0.0086	0.1643
30-DEC-2021	531471	14.85	15.63	-0.0512	0.0348	0.0349	0.6668
30-DEC-2021	531472	12.31	11.73	0.0483	0.0333	0.0334	0.6381
30-DEC-2021	531489	292.95	309.05	-0.0535	0.0413	0.0414	0.7909
30-DEC-2021	531494	40.60	38.70	0.0479	0.0340	0.0341	0.6515
30-DEC-2021	531499	7.03	6.70	0.0481	0.0363	0.0364	0.6954
30-DEC-2021	531502	4.56	4.48	0.0177	0.0161	0.0161	0.3076
30-DEC-2021	531503	84.10	78.10	0.0740	0.0346	0.0349	0.6668
30-DEC-2021	531505	3.04	3.04	0.0000	0.0118	0.0118	0.2254
30-DEC-2021	531506	9.53	9.53	0.0000	0.0172	0.0171	0.3267
30-DEC-2021	531509	5.70	5.43	0.0485	0.0240	0.0242	0.4623
30-DEC-2021	531512	8.56	8.16	0.0479	0.0795	0.0793	1.5150
30-DEC-2021	531521	4.10	4.10	0.0000	0.0062	0.0061	0.1165
30-DEC-2021	531525	22.75	21.70	0.0473	0.0366	0.0366	0.6992
30-DEC-2021	531533	24.73	23.56	0.0485	0.0301	0.0302	0.5770
30-DEC-2021	531539	26.00	25.25	0.0293	0.0368	0.0367	0.7012
30-DEC-2021	531540	56.40	52.85	0.0650	0.0341	0.0343	0.6553
30-DEC-2021	531541	9.84	9.57	0.0278	0.0339	0.0339	0.6477
30-DEC-2021	531550	6.09	5.80	0.0488	0.0228	0.0230	0.4394
30-DEC-2021	531552	10.90	11.00	-0.0091	0.0483	0.0482	0.9209
30-DEC-2021	531553	11.44	11.44	0.0000	0.0111	0.0111	0.2121
30-DEC-2021	531560	15.20	15.20	0.0000	0.0117	0.0117	0.2235
30-DEC-2021	531569	38.40	34.95	0.0941	0.0292	0.0299	0.5712
30-DEC-2021	531574	4.65	4.44	0.0462	0.0356	0.0356	0.6801
30-DEC-2021	531578	6.58	6.28	0.0467	0.0341	0.0341	0.6515
30-DEC-2021	531582	8.85	8.43	0.0486	0.0304	0.0305	0.5827
30-DEC-2021	531583	18.45	19.40	-0.0502	0.0354	0.0355	0.6782
30-DEC-2021	531585	5.35	5.20	0.0284	0.0294	0.0294	0.5617
30-DEC-2021	531591	4.25	4.22	0.0071	0.0368	0.0367	0.7012
30-DEC-2021	531592	5.33	5.24	0.0170	0.0325	0.0325	0.6209
30-DEC-2021	531594	26.90	28.30	-0.0507	0.0323	0.0324	0.6190
30-DEC-2021	531600	79.35	79.35	0.0000	0.0220	0.0220	0.4203
30-DEC-2021	531608	32.90	34.55	-0.0489	0.0334	0.0335	0.6400
30-DEC-2021	531609	301.10	299.00	0.0070	0.0329	0.0328	0.6266
30-DEC-2021	531616	194.85	188.00	0.0358	0.0320	0.0320	0.6114
30-DEC-2021	531621	2.30	2.30	0.0000	0.0235	0.0234	0.4471
30-DEC-2021	531626	4.79	4.60	0.0405	0.0307	0.0308	0.5884
30-DEC-2021	531635	38.85	37.00	0.0488	0.0373	0.0374	0.7145
30-DEC-2021	531637	157.40	157.70	-0.0019	0.0306	0.0305	0.5827
30-DEC-2021	531638	88.70	93.35	-0.0511	0.0388	0.0389	0.7432
30-DEC-2021	531640	18.80	18.80	0.0000	0.0052	0.0051	0.0974
30-DEC-2021	531644	10.10	10.10	0.0000	0.0206	0.0205	0.3917
30-DEC-2021	531648	2.08	1.99	0.0442	0.0340	0.0340	0.6496
30-DEC-2021	531651	404.25	385.00	0.0488	0.0233	0.0235	0.4490
30-DEC-2021	531652	17.10	17.90	-0.0457	0.0322	0.0323	0.6171
30-DEC-2021	531661	11.71	11.16	0.0481	0.0308	0.0309	0.5903
30-DEC-2021	531667	58.95	58.70	0.0042	0.0370	0.0369	0.7050
30-DEC-2021	531668	3.51	3.35	0.0467	0.0396	0.0397	0.7585
30-DEC-2021	531672	27.25	26.80	0.0167	0.0297	0.0296	0.5655
30-DEC-2021	531673	11.00	11.00	0.0000	0.0205	0.0204	0.3897
30-DEC-2021	531676	8.74	8.80	-0.0068	0.0123	0.0123	0.2350
30-DEC-2021	531680	9.43	9.92	-0.0507	0.0236	0.0238	0.4547
30-DEC-2021	531681	1.83	1.78	0.0277	0.0196	0.0196	0.3745
30-DEC-2021	531688	27.40	27.35	0.0018	0.0394	0.0393	0.7508
30-DEC-2021	531694	33.15	31.58	0.0485	0.0390	0.0390	0.7451
30-DEC-2021	531716	3.15	3.00	0.0488	0.0216	0.0218	0.4165
30-DEC-2021	531726	140.25	138.75	0.0108	0.0576	0.0575	1.0985
30-DEC-2021	531727	43.85	44.30	-0.0102	0.0399	0.0398	0.7604
30-DEC-2021	531735	25.00	26.30	-0.0507	0.0145	0.0149	0.2847
30-DEC-2021	531737	6.66	6.53	0.0197	0.0148	0.0148	0.2828
30-DEC-2021	531739	10.05	9.76	0.0293	0.0436	0.0436	0.8330
30-DEC-2021	531744	43.55	43.75	-0.0046	0.0324	0.0323	0.6171
30-DEC-2021	531752	0.59	0.57	0.0345	0.0349	0.0349	0.6668
30-DEC-2021	531758	5.68	5.41	0.0487	0.0275	0.0277	0.5292
30-DEC-2021	531762	9.62	9.61	0.0010	0.0383	0.0382	0.7298
30-DEC-2021	531778	30.15	28.75	0.0475	0.0358	0.0359	0.6859
30-DEC-2021	531780	2.66	2.54	0.0462	0.0227	0.0229	0.4375
30-DEC-2021	531784	2.79	2.85	-0.0213	0.0348	0.0347	0.6629
30-DEC-2021	531797	3.48	3.48	0.0000	0.0039	0.0039	0.0745
30-DEC-2021	531802	32.45	31.90	0.0171	0.0370	0.0369	0.7050
30-DEC-2021	531810	40.60	38.70	0.0479	0.0315	0.0316	0.6037
30-DEC-2021	531812	0.86	0.82	0.0476	0.0296	0.0297	0.5674
30-DEC-2021	531813	67.55	70.40	-0.0413	0.0305	0.0306	0.5846
30-DEC-2021	531814	9.60	9.26	0.0361	0.0456	0.0456	0.8712
30-DEC-2021	531819	11.07	11.07	0.0000	0.0200	0.0200	0.3821
30-DEC-2021	531821	5.95	5.95	0.0000	0.0175	0.0174	0.3324
30-DEC-2021	531822	61.55	63.25	-0.0272	0.0397	0.0396	0.7566
30-DEC-2021	531834	9.31	8.87	0.0484	0.0253	0.0255	0.4872
30-DEC-2021	531841	13.53	13.53	0.0000	0.0283	0.0282	0.5388
30-DEC-2021	531842	27.10	26.30	0.0300	0.0385	0.0384	0.7336
30-DEC-2021	531846	12.49	12.49	0.0000	0.0256	0.0256	0.4891
30-DEC-2021	531847	899.10	857.80	0.0470	0.0236	0.0238	0.4547
30-DEC-2021	531859	111.85	112.10	-0.0022	0.0375	0.0374	0.7145
30-DEC-2021	531861	27.25	28.50	-0.0449	0.0335	0.0336	0.6419
30-DEC-2021	531862	287.90	289.00	-0.0038	0.0254	0.0253	0.4834
30-DEC-2021	531867	9.86	9.85	0.0010	0.0355	0.0354	0.6763
30-DEC-2021	531869	19.15	18.50	0.0345	0.0264	0.0264	0.5044
30-DEC-2021	531878	6.25	6.69	-0.0680	0.0369	0.0371	0.7088
30-DEC-2021	531881	22.30	21.25	0.0482	0.0359	0.0360	0.6878
30-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	531887	7.05	7.05	0.0000	0.0096	0.0096	0.1834
30-DEC-2021	531888	63.50	64.80	-0.0203	0.0424	0.0423	0.8081
30-DEC-2021	531893	12.28	11.70	0.0484	0.0374	0.0375	0.7164
30-DEC-2021	531900	19.65	20.20	-0.0276	0.0329	0.0329	0.6286
30-DEC-2021	531902	4.35	4.35	0.0000	0.0153	0.0152	0.2904
30-DEC-2021	531909	9.45	9.47	-0.0021	0.0331	0.0330	0.6305
30-DEC-2021	531910	2.83	2.70	0.0470	0.0133	0.0136	0.2598
30-DEC-2021	531911	30.05	28.65	0.0477	0.0172	0.0175	0.3343
30-DEC-2021	531913	6.72	6.73	-0.0015	0.0292	0.0291	0.5560
30-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	531923	38.05	36.35	0.0457	0.0358	0.0359	0.6859
30-DEC-2021	531925	3.19	3.04	0.0482	0.0360	0.0361	0.6897
30-DEC-2021	531928	7.05	7.05	0.0000	0.0188	0.0187	0.3573
30-DEC-2021	531929	9.97	9.50	0.0483	0.0321	0.0322	0.6152
30-DEC-2021	531930	108.00	104.90	0.0291	0.0310	0.0310	0.5923
30-DEC-2021	531931	16.10	16.10	0.0000	0.0045	0.0045	0.0860
30-DEC-2021	531944	3.10	3.26	-0.0503	0.0139	0.0143	0.2732
30-DEC-2021	531946	8.75	8.75	0.0000	0.0301	0.0301	0.5751
30-DEC-2021	531950	3.46	3.30	0.0473	0.0370	0.0371	0.7088
30-DEC-2021	531952	44.75	43.85	0.0203	0.0395	0.0394	0.7527
30-DEC-2021	531962	27.30	27.30	0.0000	0.0342	0.0341	0.6515
30-DEC-2021	531968	19.65	20.65	-0.0496	0.0164	0.0167	0.3191
30-DEC-2021	531977	9.64	9.50	0.0146	0.0404	0.0403	0.7699
30-DEC-2021	531979	39.30	39.55	-0.0063	0.0282	0.0281	0.5368
30-DEC-2021	531980	5.70	5.70	0.0000	0.0180	0.0180	0.3439
30-DEC-2021	531982	20.00	20.00	0.0000	0.0311	0.0310	0.5923
30-DEC-2021	531991	1.69	1.61	0.0485	0.0296	0.0297	0.5674
30-DEC-2021	531994	144.85	144.85	0.0000	0.0261	0.0260	0.4967
30-DEC-2021	531996	12.43	11.84	0.0486	0.0360	0.0361	0.6897
30-DEC-2021	532001	21.00	21.00	0.0000	0.0287	0.0287	0.5483
30-DEC-2021	532005	44.30	46.60	-0.0506	0.0412	0.0413	0.7890
30-DEC-2021	532007	10.31	9.82	0.0487	0.0327	0.0328	0.6266
30-DEC-2021	532011	168.00	170.70	-0.0159	0.0321	0.0320	0.6114
30-DEC-2021	532015	8.73	8.34	0.0457	0.0373	0.0373	0.7126
30-DEC-2021	532016	7.00	7.00	0.0000	0.0062	0.0061	0.1165
30-DEC-2021	532022	6.56	6.25	0.0484	0.0392	0.0393	0.7508
30-DEC-2021	532024	7.29	7.29	0.0000	0.0064	0.0064	0.1223
30-DEC-2021	532029	715.25	681.20	0.0488	0.0055	0.0065	0.1242
30-DEC-2021	532035	13.33	13.96	-0.0462	0.0374	0.0375	0.7164
30-DEC-2021	532039	62.25	62.15	0.0016	0.0365	0.0364	0.6954
30-DEC-2021	532041	5.16	4.92	0.0476	0.0389	0.0390	0.7451
30-DEC-2021	532042	21.00	20.00	0.0488	0.0255	0.0257	0.4910
30-DEC-2021	532053	55.90	55.35	0.0099	0.0373	0.0372	0.7107
30-DEC-2021	532056	24.40	23.85	0.0228	0.0357	0.0357	0.6820
30-DEC-2021	532057	63.00	65.00	-0.0313	0.0263	0.0263	0.5025
30-DEC-2021	532067	441.65	434.30	0.0168	0.0370	0.0369	0.7050
30-DEC-2021	532070	20.70	20.80	-0.0048	0.0418	0.0417	0.7967
30-DEC-2021	532078	10.00	10.00	0.0000	0.0132	0.0132	0.2522
30-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
30-DEC-2021	532090	2.03	1.94	0.0453	0.0358	0.0359	0.6859
30-DEC-2021	532092	3.04	3.04	0.0000	0.0408	0.0407	0.7776
30-DEC-2021	532100	10.55	10.05	0.0486	0.0312	0.0313	0.5980
30-DEC-2021	532102	24.35	23.15	0.0505	0.0336	0.0337	0.6438
30-DEC-2021	532113	3.01	2.87	0.0476	0.0349	0.0350	0.6687
30-DEC-2021	532123	4.09	3.90	0.0476	0.0254	0.0256	0.4891
30-DEC-2021	532124	14.15	13.95	0.0142	0.0354	0.0354	0.6763
30-DEC-2021	532140	22.00	22.10	-0.0045	0.0334	0.0333	0.6362
30-DEC-2021	532145	8.77	8.71	0.0069	0.0405	0.0404	0.7718
30-DEC-2021	532154	6.59	6.74	-0.0225	0.0301	0.0301	0.5751
30-DEC-2021	532159	25.90	24.25	0.0658	0.0409	0.0411	0.7852
30-DEC-2021	532160	16.92	16.12	0.0484	0.0345	0.0345	0.6591
30-DEC-2021	532164	4.07	3.88	0.0478	0.0326	0.0327	0.6247
30-DEC-2021	532183	3.82	3.64	0.0483	0.0403	0.0404	0.7718
30-DEC-2021	532217	20.50	20.10	0.0197	0.0305	0.0304	0.5808
30-DEC-2021	532230	70.40	66.20	0.0615	0.0354	0.0356	0.6801
30-DEC-2021	532271	7.71	7.35	0.0478	0.0397	0.0398	0.7604
30-DEC-2021	532284	40.15	40.70	-0.0136	0.0369	0.0368	0.7031
30-DEC-2021	532304	28.05	28.00	0.0018	0.0306	0.0305	0.5827
30-DEC-2021	532320	21.10	20.15	0.0461	0.0356	0.0356	0.6801
30-DEC-2021	532323	34.85	34.90	-0.0014	0.0306	0.0305	0.5827
30-DEC-2021	532329	259.00	266.90	-0.0300	0.0388	0.0388	0.7413
30-DEC-2021	532333	35.25	34.50	0.0215	0.0409	0.0408	0.7795
30-DEC-2021	532334	19.12	18.21	0.0488	0.0392	0.0392	0.7489
30-DEC-2021	532340	5.13	4.89	0.0479	0.0327	0.0328	0.6266
30-DEC-2021	532344	180.85	164.45	0.0951	0.0342	0.0348	0.6649
30-DEC-2021	532350	2.98	3.03	-0.0166	0.0347	0.0347	0.6629
30-DEC-2021	532355	3.70	3.53	0.0470	0.0284	0.0285	0.5445
30-DEC-2021	532359	0.73	0.76	-0.0403	0.0249	0.0250	0.4776
30-DEC-2021	532362	51.95	52.45	-0.0096	0.0319	0.0318	0.6075
30-DEC-2021	532372	103.55	98.55	0.0495	0.0437	0.0437	0.8349
30-DEC-2021	532373	28.95	28.50	0.0157	0.0427	0.0426	0.8139
30-DEC-2021	532379	6.04	6.35	-0.0501	0.0364	0.0365	0.6973
30-DEC-2021	532380	16.80	17.00	-0.0118	0.0401	0.0400	0.7642
30-DEC-2021	532384	177.55	172.35	0.0297	0.0334	0.0334	0.6381
30-DEC-2021	532397	6.30	6.00	0.0488	0.0364	0.0365	0.6973
30-DEC-2021	532402	14.21	13.54	0.0483	0.0366	0.0367	0.7012
30-DEC-2021	532404	44.20	36.85	0.1819	0.0344	0.0366	0.6992
30-DEC-2021	532406	700.05	700.00	0.0001	0.0310	0.0309	0.5903
30-DEC-2021	532407	91.85	96.65	-0.0509	0.0375	0.0376	0.7183
30-DEC-2021	532410	18.10	18.50	-0.0219	0.0380	0.0379	0.7241
30-DEC-2021	532425	8.40	8.30	0.0120	0.0323	0.0322	0.6152
30-DEC-2021	532435	297.30	298.30	-0.0034	0.0265	0.0264	0.5044
30-DEC-2021	532441	6.64	6.33	0.0478	0.0326	0.0327	0.6247
30-DEC-2021	532455	13.57	12.93	0.0483	0.0383	0.0384	0.7336
30-DEC-2021	532459	120.80	118.55	0.0188	0.0398	0.0397	0.7585
30-DEC-2021	532467	27.75	27.00	0.0274	0.0278	0.0278	0.5311
30-DEC-2021	532468	10775.30	10523.45	0.0237	0.0259	0.0259	0.4948
30-DEC-2021	532470	7.85	7.85	0.0000	0.0217	0.0216	0.4127
30-DEC-2021	532485	393.95	395.85	-0.0048	0.0164	0.0164	0.3133
30-DEC-2021	532503	996.50	1011.00	-0.0144	0.0205	0.0204	0.3897
30-DEC-2021	532626	434.25	439.90	-0.0129	0.0382	0.0381	0.7279
30-DEC-2021	532645	1.94	1.85	0.0475	0.0253	0.0255	0.4872
30-DEC-2021	532656	7.37	7.02	0.0487	0.0385	0.0386	0.7375
30-DEC-2021	532701	6.45	6.15	0.0476	0.0353	0.0353	0.6744
30-DEC-2021	532723	19.21	18.62	0.0312	0.0310	0.0310	0.5923
30-DEC-2021	532742	10332.65	9770.00	0.0560	0.0309	0.0311	0.5942
30-DEC-2021	532745	32.55	32.30	0.0077	0.0357	0.0356	0.6801
30-DEC-2021	532766	4.86	4.63	0.0485	0.0352	0.0353	0.6744
30-DEC-2021	532806	18.04	17.19	0.0483	0.0377	0.0377	0.7203
30-DEC-2021	532820	5.76	5.49	0.0480	0.0417	0.0417	0.7967
30-DEC-2021	532829	47.25	45.00	0.0488	0.0351	0.0352	0.6725
30-DEC-2021	532841	586.45	562.75	0.0413	0.0332	0.0333	0.6362
30-DEC-2021	532855	61.05	51.40	0.1721	0.0371	0.0390	0.7451
30-DEC-2021	532874	1.80	1.72	0.0455	0.0362	0.0362	0.6916
30-DEC-2021	532879	157.30	165.00	-0.0478	0.0432	0.0432	0.8253
30-DEC-2021	532893	41.25	41.75	-0.0120	0.0302	0.0302	0.5770
30-DEC-2021	532911	8.88	8.90	-0.0022	0.0242	0.0241	0.4604
30-DEC-2021	532918	27.10	27.20	-0.0037	0.0398	0.0397	0.7585
30-DEC-2021	532933	26.55	26.00	0.0209	0.0323	0.0322	0.6152
30-DEC-2021	532972	10.82	10.31	0.0483	0.0375	0.0375	0.7164
30-DEC-2021	532992	12.26	11.68	0.0485	0.0296	0.0297	0.5674
30-DEC-2021	533014	25.25	25.70	-0.0177	0.0211	0.0211	0.4031
30-DEC-2021	533018	54.25	52.60	0.0309	0.0306	0.0306	0.5846
30-DEC-2021	533019	107.25	112.85	-0.0509	0.0351	0.0352	0.6725
30-DEC-2021	533056	60.95	58.65	0.0385	0.0384	0.0384	0.7336
30-DEC-2021	533078	27.15	27.15	0.0000	0.0183	0.0183	0.3496
30-DEC-2021	533095	2197.85	2205.25	-0.0034	0.0277	0.0276	0.5273
30-DEC-2021	533101	182.00	186.90	-0.0266	0.0368	0.0368	0.7031
30-DEC-2021	533108	27.74	26.42	0.0488	0.0423	0.0423	0.8081
30-DEC-2021	533110	39.50	41.55	-0.0506	0.0795	0.0793	1.5150
30-DEC-2021	533149	5.74	5.47	0.0482	0.0351	0.0352	0.6725
30-DEC-2021	533167	37.00	38.00	-0.0267	0.0347	0.0347	0.6629
30-DEC-2021	533170	84.90	86.00	-0.0129	0.0396	0.0395	0.7546
30-DEC-2021	533202	3.58	3.41	0.0487	0.0354	0.0354	0.6763
30-DEC-2021	533210	39.30	38.70	0.0154	0.0317	0.0317	0.6056
30-DEC-2021	533212	87.50	84.70	0.0325	0.0362	0.0361	0.6897
30-DEC-2021	533268	5.32	5.32	0.0000	0.0264	0.0264	0.5044
30-DEC-2021	533285	35.80	34.75	0.0298	0.0435	0.0434	0.8292
30-DEC-2021	533289	46.50	45.15	0.0295	0.0377	0.0376	0.7183
30-DEC-2021	533315	15.65	16.20	-0.0345	0.0380	0.0380	0.7260
30-DEC-2021	533407	36.05	35.60	0.0126	0.0272	0.0272	0.5197
30-DEC-2021	533427	13.19	13.17	0.0015	0.0421	0.0420	0.8024
30-DEC-2021	533477	328.30	335.55	-0.0218	0.0288	0.0287	0.5483
30-DEC-2021	533602	6.57	6.57	0.0000	0.0335	0.0334	0.6381
30-DEC-2021	533608	82.55	83.15	-0.0072	0.0388	0.0387	0.7394
30-DEC-2021	533896	19.23	20.24	-0.0512	0.0477	0.0478	0.9132
30-DEC-2021	534060	5.98	5.70	0.0480	0.0404	0.0405	0.7738
30-DEC-2021	534063	28.50	30.00	-0.0513	0.0216	0.0219	0.4184
30-DEC-2021	534064	25.80	24.60	0.0476	0.0172	0.0174	0.3324
30-DEC-2021	534190	4.00	3.98	0.0050	0.0338	0.0337	0.6438
30-DEC-2021	534338	17.57	17.45	0.0069	0.0289	0.0288	0.5502
30-DEC-2021	534422	15.20	15.45	-0.0163	0.0346	0.0345	0.6591
30-DEC-2021	534612	28.35	27.10	0.0451	0.0375	0.0375	0.7164
30-DEC-2021	534618	299.80	300.50	-0.0023	0.0327	0.0326	0.6228
30-DEC-2021	534623	24.30	23.85	0.0187	0.0318	0.0318	0.6075
30-DEC-2021	534680	136.40	133.30	0.0230	0.0346	0.0346	0.6610
30-DEC-2021	534691	15.55	15.69	-0.0090	0.0402	0.0401	0.7661
30-DEC-2021	534732	6.15	5.86	0.0483	0.0325	0.0326	0.6228
30-DEC-2021	534733	10.73	10.22	0.0487	0.0343	0.0343	0.6553
30-DEC-2021	534741	2.20	2.10	0.0465	0.0369	0.0369	0.7050
30-DEC-2021	534755	3.22	3.08	0.0445	0.0383	0.0383	0.7317
30-DEC-2021	534796	20.00	20.10	-0.0050	0.0260	0.0259	0.4948
30-DEC-2021	535136	48.70	46.40	0.0484	0.0295	0.0296	0.5655
30-DEC-2021	535204	9.18	8.75	0.0480	0.0378	0.0379	0.7241
30-DEC-2021	535205	9.67	9.21	0.0487	0.0393	0.0394	0.7527
30-DEC-2021	535267	57.05	60.05	-0.0512	0.0321	0.0322	0.6152
30-DEC-2021	535276	611.73	610.56	0.0019	0.0008	0.0008	0.0153
30-DEC-2021	535387	11.73	11.73	0.0000	0.0086	0.0086	0.1643
30-DEC-2021	535566	43.85	39.60	0.1019	0.0290	0.0298	0.5693
30-DEC-2021	535620	141.05	142.05	-0.0071	0.0376	0.0375	0.7164
30-DEC-2021	535621	64.05	64.95	-0.0140	0.0340	0.0339	0.6477
30-DEC-2021	535657	14.34	13.71	0.0449	0.0344	0.0345	0.6591
30-DEC-2021	535667	29.47	28.07	0.0487	0.0304	0.0305	0.5827
30-DEC-2021	535693	32.45	31.70	0.0234	0.0375	0.0374	0.7145
30-DEC-2021	535730	0.48	0.46	0.0426	0.0282	0.0283	0.5407
30-DEC-2021	536170	5.05	4.81	0.0487	0.0282	0.0283	0.5407
30-DEC-2021	536264	176.05	167.70	0.0486	0.0388	0.0388	0.7413
30-DEC-2021	536493	590.35	595.70	-0.0090	0.0294	0.0293	0.5598
30-DEC-2021	536565	6.39	6.39	0.0000	0.0278	0.0278	0.5311
30-DEC-2021	536659	21.25	20.24	0.0487	0.0352	0.0353	0.6744
30-DEC-2021	536672	9.50	9.05	0.0485	0.0316	0.0317	0.6056
30-DEC-2021	536709	16.94	16.14	0.0484	0.0394	0.0394	0.7527
30-DEC-2021	536846	7.32	7.70	-0.0506	0.0309	0.0310	0.5923
30-DEC-2021	536868	31.30	31.65	-0.0111	0.0316	0.0315	0.6018
30-DEC-2021	536965	7.32	6.66	0.0945	0.0324	0.0330	0.6305
30-DEC-2021	536974	20.00	20.00	0.0000	0.0354	0.0353	0.6744
30-DEC-2021	537069	14.64	14.83	-0.0129	0.0522	0.0521	0.9954
30-DEC-2021	537253	40.40	38.50	0.0482	0.0378	0.0378	0.7222
30-DEC-2021	537254	8.85	8.96	-0.0124	0.0380	0.0379	0.7241
30-DEC-2021	537259	400.20	403.25	-0.0076	0.0273	0.0273	0.5216
30-DEC-2021	537326	13.28	13.33	-0.0038	0.0344	0.0343	0.6553
30-DEC-2021	537392	20.00	19.95	0.0025	0.0337	0.0336	0.6419
30-DEC-2021	537524	1.28	1.26	0.0157	0.0391	0.0390	0.7451
30-DEC-2021	537536	67.60	67.75	-0.0022	0.0406	0.0405	0.7738
30-DEC-2021	537707	31.90	31.90	0.0000	0.0221	0.0220	0.4203
30-DEC-2021	537709	5.90	5.62	0.0486	0.0225	0.0228	0.4356
30-DEC-2021	537750	132.25	136.40	-0.0309	0.0310	0.0310	0.5923
30-DEC-2021	537800	6.34	6.04	0.0485	0.0378	0.0379	0.7241
30-DEC-2021	537839	19.80	19.89	-0.0045	0.0344	0.0343	0.6553
30-DEC-2021	537840	24.05	24.95	-0.0367	0.0333	0.0334	0.6381
30-DEC-2021	537985	9.34	8.90	0.0483	0.0238	0.0240	0.4585
30-DEC-2021	538092	157.15	165.40	-0.0512	0.0376	0.0376	0.7183
30-DEC-2021	538119	40.05	40.15	-0.0025	0.0326	0.0325	0.6209
30-DEC-2021	538180	0.50	0.48	0.0408	0.0303	0.0303	0.5789
30-DEC-2021	538212	3.58	3.41	0.0487	0.0370	0.0371	0.7088
30-DEC-2021	538351	50.15	48.10	0.0417	0.0244	0.0245	0.4681
30-DEC-2021	538382	119.00	123.50	-0.0371	0.0252	0.0253	0.4834
30-DEC-2021	538395	49.15	49.15	0.0000	0.0233	0.0232	0.4432
30-DEC-2021	538401	68.75	63.05	0.0865	0.0385	0.0389	0.7432
30-DEC-2021	538402	83.00	80.00	0.0368	0.0143	0.0145	0.2770
30-DEC-2021	538446	116.60	119.70	-0.0262	0.0291	0.0291	0.5560
30-DEC-2021	538451	59.75	62.85	-0.0506	0.0273	0.0275	0.5254
30-DEC-2021	538452	7.98	7.98	0.0000	0.0154	0.0153	0.2923
30-DEC-2021	538464	2.53	2.41	0.0486	0.0303	0.0304	0.5808
30-DEC-2021	538465	30.80	30.80	0.0000	0.0179	0.0179	0.3420
30-DEC-2021	538476	12.32	11.84	0.0397	0.0446	0.0445	0.8502
30-DEC-2021	538521	22.35	23.35	-0.0438	0.0305	0.0306	0.5846
30-DEC-2021	538537	1.61	1.54	0.0445	0.0262	0.0264	0.5044
30-DEC-2021	538539	6.20	5.91	0.0479	0.0337	0.0337	0.6438
30-DEC-2021	538546	56.45	59.00	-0.0442	0.0069	0.0076	0.1452
30-DEC-2021	538556	29.40	29.40	0.0000	0.0116	0.0116	0.2216
30-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
30-DEC-2021	538564	272.75	267.05	0.0211	0.0363	0.0363	0.6935
30-DEC-2021	538565	76.95	77.35	-0.0052	0.0327	0.0326	0.6228
30-DEC-2021	538566	879.70	903.50	-0.0267	0.0244	0.0244	0.4662
30-DEC-2021	538568	13.44	12.85	0.0449	0.0181	0.0183	0.3496
30-DEC-2021	538569	9.30	8.86	0.0485	0.0307	0.0308	0.5884
30-DEC-2021	538596	6.34	6.04	0.0485	0.0306	0.0308	0.5884
30-DEC-2021	538597	59.15	56.35	0.0485	0.0369	0.0370	0.7069
30-DEC-2021	538607	4.00	4.03	-0.0075	0.0382	0.0381	0.7279
30-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
30-DEC-2021	538610	56.65	59.60	-0.0508	0.1020	0.1018	1.9449
30-DEC-2021	538611	13.59	12.95	0.0482	0.0340	0.0341	0.6515
30-DEC-2021	538634	113.90	115.05	-0.0100	0.0402	0.0401	0.7661
30-DEC-2021	538646	27.90	27.90	0.0000	0.0337	0.0337	0.6438
30-DEC-2021	538647	10.93	10.93	0.0000	0.0253	0.0252	0.4814
30-DEC-2021	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
30-DEC-2021	538674	5.84	6.14	-0.0501	0.0231	0.0233	0.4451
30-DEC-2021	538683	625.43	625.87	-0.0007	0.0009	0.0009	0.0172
30-DEC-2021	538706	172.45	179.35	-0.0392	0.0247	0.0248	0.4738
30-DEC-2021	538707	22.77	21.69	0.0486	0.0309	0.0310	0.5923
30-DEC-2021	538708	7.72	7.36	0.0478	0.0473	0.0473	0.9037
30-DEC-2021	538713	49.40	49.40	0.0000	0.0400	0.0399	0.7623
30-DEC-2021	538714	47.35	45.15	0.0476	0.0285	0.0286	0.5464
30-DEC-2021	538715	92.60	90.95	0.0180	0.0468	0.0467	0.8922
30-DEC-2021	538732	49.70	50.70	-0.0199	0.0297	0.0296	0.5655
30-DEC-2021	538733	14.58	15.30	-0.0482	0.0406	0.0407	0.7776
30-DEC-2021	538734	199.90	209.70	-0.0479	0.0389	0.0390	0.7451
30-DEC-2021	538742	27.95	28.45	-0.0177	0.0310	0.0310	0.5923
30-DEC-2021	538743	7.20	7.20	0.0000	0.0156	0.0156	0.2980
30-DEC-2021	538770	9.75	9.29	0.0483	0.0356	0.0357	0.6820
30-DEC-2021	538772	70.10	70.95	-0.0121	0.0369	0.0368	0.7031
30-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	538778	45.80	46.00	-0.0044	0.0351	0.0350	0.6687
30-DEC-2021	538786	9.63	9.18	0.0479	0.0263	0.0264	0.5044
30-DEC-2021	538787	13.73	13.08	0.0485	0.0373	0.0374	0.7145
30-DEC-2021	538788	34.25	34.25	0.0000	0.0215	0.0215	0.4108
30-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	538795	325.50	331.70	-0.0189	0.0317	0.0316	0.6037
30-DEC-2021	538812	20.25	21.09	-0.0406	0.0361	0.0361	0.6897
30-DEC-2021	538834	20.06	19.11	0.0485	0.0341	0.0342	0.6534
30-DEC-2021	538837	185.85	188.15	-0.0123	0.0361	0.0360	0.6878
30-DEC-2021	538860	2.54	2.42	0.0484	0.0327	0.0328	0.6266
30-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
30-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	538868	21.35	21.25	0.0047	0.0172	0.0171	0.3267
30-DEC-2021	538874	2.39	2.39	0.0000	0.0156	0.0156	0.2980
30-DEC-2021	538875	15.70	15.75	-0.0032	0.0175	0.0175	0.3343
30-DEC-2021	538881	15.95	16.00	-0.0031	0.0145	0.0145	0.2770
30-DEC-2021	538882	33.33	34.16	-0.0246	0.0430	0.0430	0.8215
30-DEC-2021	538890	293.15	279.20	0.0488	0.0396	0.0396	0.7566
30-DEC-2021	538891	70.95	67.60	0.0484	0.0320	0.0321	0.6133
30-DEC-2021	538894	60.50	57.65	0.0483	0.0317	0.0318	0.6075
30-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	538896	807.60	805.50	0.0026	0.0366	0.0365	0.6973
30-DEC-2021	538897	9.37	9.37	0.0000	0.0142	0.0142	0.2713
30-DEC-2021	538918	13.80	14.31	-0.0363	0.0294	0.0295	0.5636
30-DEC-2021	538919	8.08	8.08	0.0000	0.0090	0.0089	0.1700
30-DEC-2021	538920	72.70	72.30	0.0055	0.0200	0.0200	0.3821
30-DEC-2021	538922	28.00	28.75	-0.0264	0.0421	0.0420	0.8024
30-DEC-2021	538923	16.25	16.25	0.0000	0.0235	0.0234	0.4471
30-DEC-2021	538926	108.00	108.00	0.0000	0.0067	0.0067	0.1280
30-DEC-2021	538928	20.50	21.40	-0.0430	0.0315	0.0315	0.6018
30-DEC-2021	538935	13.30	13.30	0.0000	0.0098	0.0097	0.1853
30-DEC-2021	538942	27.55	30.55	-0.1034	0.0402	0.0407	0.7776
30-DEC-2021	538943	42.10	40.10	0.0487	0.0330	0.0331	0.6324
30-DEC-2021	538952	4.67	4.91	-0.0501	0.0361	0.0361	0.6897
30-DEC-2021	538964	709.55	760.40	-0.0692	0.0359	0.0361	0.6897
30-DEC-2021	538965	31.85	30.95	0.0287	0.0311	0.0311	0.5942
30-DEC-2021	538970	84.10	86.80	-0.0316	0.0272	0.0272	0.5197
30-DEC-2021	538987	289.85	288.75	0.0038	0.0372	0.0371	0.7088
30-DEC-2021	538992	421.55	421.55	0.0000	0.0211	0.0210	0.4012
30-DEC-2021	539005	77.90	81.95	-0.0507	0.0176	0.0180	0.3439
30-DEC-2021	539006	5105.05	5245.75	-0.0272	0.0331	0.0331	0.6324
30-DEC-2021	539011	104.20	108.00	-0.0358	0.0351	0.0351	0.6706
30-DEC-2021	539012	172.45	172.85	-0.0023	0.0299	0.0299	0.5712
30-DEC-2021	539013	241.70	230.20	0.0487	0.0361	0.0362	0.6916
30-DEC-2021	539016	7.52	7.82	-0.0391	0.0401	0.0401	0.7661
30-DEC-2021	539017	88.50	88.50	0.0000	0.0337	0.0336	0.6419
30-DEC-2021	539018	362.65	366.20	-0.0097	0.0321	0.0321	0.6133
30-DEC-2021	539031	183.49	183.75	-0.0014	0.0035	0.0035	0.0669
30-DEC-2021	539032	12.53	13.18	-0.0506	0.0374	0.0375	0.7164
30-DEC-2021	539040	6.82	7.17	-0.0500	0.0346	0.0347	0.6629
30-DEC-2021	539042	177.35	174.15	0.0182	0.0312	0.0312	0.5961
30-DEC-2021	539090	12.30	12.30	0.0000	0.0150	0.0149	0.2847
30-DEC-2021	539091	35.95	35.95	0.0000	0.0067	0.0067	0.1280
30-DEC-2021	539096	7.74	7.38	0.0476	0.0292	0.0294	0.5617
30-DEC-2021	539110	23.00	22.05	0.0422	0.0152	0.0154	0.2942
30-DEC-2021	539111	21.38	20.37	0.0484	0.0324	0.0325	0.6209
30-DEC-2021	539112	115.85	111.60	0.0374	0.0350	0.0350	0.6687
30-DEC-2021	539113	1535.65	1510.30	0.0166	0.0337	0.0337	0.6438
30-DEC-2021	539115	249.30	237.45	0.0487	0.0279	0.0281	0.5368
30-DEC-2021	539117	16.75	17.30	-0.0323	0.0191	0.0192	0.3668
30-DEC-2021	539119	18.40	18.40	0.0000	0.0188	0.0188	0.3592
30-DEC-2021	539120	13.50	13.10	0.0301	0.0219	0.0219	0.4184
30-DEC-2021	539121	25.35	25.35	0.0000	0.0087	0.0087	0.1662
30-DEC-2021	539122	37.40	38.50	-0.0290	0.0373	0.0373	0.7126
30-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539132	23.33	22.22	0.0487	0.0395	0.0396	0.7566
30-DEC-2021	539143	13.90	14.30	-0.0284	0.0360	0.0360	0.6878
30-DEC-2021	539149	8.28	7.89	0.0482	0.0337	0.0338	0.6457
30-DEC-2021	539151	117.25	111.70	0.0485	0.0452	0.0453	0.8655
30-DEC-2021	539174	14.68	14.87	-0.0129	0.0176	0.0176	0.3362
30-DEC-2021	539176	50.10	52.70	-0.0506	0.0323	0.0324	0.6190
30-DEC-2021	539177	171.80	171.45	0.0020	0.0342	0.0341	0.6515
30-DEC-2021	539195	63.10	62.40	0.0112	0.0410	0.0409	0.7814
30-DEC-2021	539196	35.00	34.65	0.0101	0.0447	0.0446	0.8521
30-DEC-2021	539197	1.12	1.07	0.0457	0.0330	0.0331	0.6324
30-DEC-2021	539198	6.31	6.31	0.0000	0.0207	0.0206	0.3936
30-DEC-2021	539199	29.00	27.65	0.0477	0.0210	0.0212	0.4050
30-DEC-2021	539206	22.50	22.50	0.0000	0.0073	0.0072	0.1376
30-DEC-2021	539216	143.50	142.85	0.0045	0.0349	0.0348	0.6649
30-DEC-2021	539217	1.53	1.46	0.0468	0.0357	0.0358	0.6840
30-DEC-2021	539218	311.75	303.60	0.0265	0.0330	0.0330	0.6305
30-DEC-2021	539219	24.60	23.45	0.0479	0.0337	0.0338	0.6457
30-DEC-2021	539220	27.20	27.20	0.0000	0.0112	0.0112	0.2140
30-DEC-2021	539221	1414.10	1381.50	0.0233	0.0876	0.0874	1.6698
30-DEC-2021	539223	8.83	9.29	-0.0508	0.0435	0.0435	0.8311
30-DEC-2021	539224	36.35	36.35	0.0000	0.0093	0.0093	0.1777
30-DEC-2021	539226	35.80	37.60	-0.0491	0.0306	0.0307	0.5865
30-DEC-2021	539227	49.85	41.55	0.1821	0.0356	0.0378	0.7222
30-DEC-2021	539228	29.95	29.50	0.0151	0.0343	0.0342	0.6534
30-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
30-DEC-2021	539255	83.05	86.00	-0.0349	0.0332	0.0332	0.6343
30-DEC-2021	539267	27.50	27.00	0.0183	0.0354	0.0354	0.6763
30-DEC-2021	539275	84.25	84.60	-0.0041	0.0298	0.0297	0.5674
30-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539278	2.14	2.04	0.0479	0.0369	0.0370	0.7069
30-DEC-2021	539288	48.35	50.85	-0.0504	0.0303	0.0304	0.5808
30-DEC-2021	539291	14.78	15.49	-0.0469	0.0363	0.0364	0.6954
30-DEC-2021	539300	24.50	25.35	-0.0341	0.0371	0.0371	0.7088
30-DEC-2021	539304	20.83	19.84	0.0487	0.0317	0.0318	0.6075
30-DEC-2021	539310	39.80	39.35	0.0114	0.0230	0.0229	0.4375
30-DEC-2021	539353	192.20	195.60	-0.0175	0.0373	0.0372	0.7107
30-DEC-2021	539354	64.00	65.15	-0.0178	0.0363	0.0363	0.6935
30-DEC-2021	539378	50.25	52.80	-0.0495	0.0220	0.0222	0.4241
30-DEC-2021	539383	7.33	6.99	0.0475	0.0330	0.0331	0.6324
30-DEC-2021	539384	11.46	10.92	0.0483	0.0302	0.0303	0.5789
30-DEC-2021	539391	29.89	28.47	0.0487	0.0382	0.0382	0.7298
30-DEC-2021	539393	22.30	22.30	0.0000	0.0051	0.0051	0.0974
30-DEC-2021	539398	46.00	45.85	0.0033	0.0345	0.0344	0.6572
30-DEC-2021	539399	178.50	179.85	-0.0075	0.0302	0.0301	0.5751
30-DEC-2021	539400	743.45	725.10	0.0250	0.0312	0.0312	0.5961
30-DEC-2021	539402	41.00	43.10	-0.0500	0.0227	0.0229	0.4375
30-DEC-2021	539405	19.00	19.50	-0.0260	0.0141	0.0142	0.2713
30-DEC-2021	539406	44.55	44.55	0.0000	0.0203	0.0203	0.3878
30-DEC-2021	539409	19.21	18.30	0.0485	0.0196	0.0199	0.3802
30-DEC-2021	539410	4.43	4.23	0.0462	0.0317	0.0318	0.6075
30-DEC-2021	539428	129.95	130.30	-0.0027	0.0341	0.0340	0.6496
30-DEC-2021	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
30-DEC-2021	539434	7.16	7.16	0.0000	0.0049	0.0049	0.0936
30-DEC-2021	539435	8.31	8.31	0.0000	0.0062	0.0062	0.1185
30-DEC-2021	539449	39.00	39.00	0.0000	0.0169	0.0169	0.3229
30-DEC-2021	539455	14.95	14.95	0.0000	0.0174	0.0174	0.3324
30-DEC-2021	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
30-DEC-2021	539469	54.60	52.00	0.0488	0.0309	0.0310	0.5923
30-DEC-2021	539470	148.15	154.00	-0.0387	0.0248	0.0249	0.4757
30-DEC-2021	539479	41.00	39.15	0.0462	0.0333	0.0333	0.6362
30-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
30-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539494	9.31	9.07	0.0261	0.1323	0.1320	2.5219
30-DEC-2021	539495	12.96	12.96	0.0000	0.0043	0.0042	0.0802
30-DEC-2021	539506	11.35	10.81	0.0487	0.0245	0.0247	0.4719
30-DEC-2021	539515	378.75	366.15	0.0338	0.0237	0.0238	0.4547
30-DEC-2021	539518	102.80	100.00	0.0276	0.0321	0.0320	0.6114
30-DEC-2021	539519	16.05	16.90	-0.0516	0.0415	0.0415	0.7929
30-DEC-2021	539522	68.00	68.00	0.0000	0.0195	0.0194	0.3706
30-DEC-2021	539526	2.28	2.18	0.0449	0.0472	0.0472	0.9018
30-DEC-2021	539527	365.25	360.10	0.0142	0.0308	0.0308	0.5884
30-DEC-2021	539528	26.25	25.40	0.0329	0.0353	0.0353	0.6744
30-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539544	4.20	4.00	0.0488	0.0345	0.0345	0.6591
30-DEC-2021	539545	33.60	32.00	0.0488	0.0237	0.0239	0.4566
30-DEC-2021	539546	7.06	6.73	0.0479	0.0312	0.0313	0.5980
30-DEC-2021	539552	4.74	4.74	0.0000	0.0076	0.0076	0.1452
30-DEC-2021	539559	13.50	14.00	-0.0364	0.0161	0.0163	0.3114
30-DEC-2021	539561	138.00	137.00	0.0073	0.0334	0.0333	0.6362
30-DEC-2021	539562	192.65	183.50	0.0487	0.0326	0.0327	0.6247
30-DEC-2021	539584	1.58	1.51	0.0453	0.0235	0.0237	0.4528
30-DEC-2021	539593	7.99	7.61	0.0487	0.0350	0.0351	0.6706
30-DEC-2021	539594	19.85	18.95	0.0464	0.0416	0.0417	0.7967
30-DEC-2021	539598	40.00	39.30	0.0177	0.0303	0.0303	0.5789
30-DEC-2021	539599	14.85	14.85	0.0000	0.0139	0.0139	0.2656
30-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539607	17.30	18.19	-0.0502	0.0224	0.0226	0.4318
30-DEC-2021	539620	28.50	28.20	0.0106	0.0351	0.0350	0.6687
30-DEC-2021	539621	15.40	16.00	-0.0382	0.0399	0.0399	0.7623
30-DEC-2021	539632	6.02	6.02	0.0000	0.0029	0.0029	0.0554
30-DEC-2021	539661	23.78	22.65	0.0487	0.0297	0.0298	0.5693
30-DEC-2021	539662	197.55	207.90	-0.0511	0.0210	0.0213	0.4069
30-DEC-2021	539679	10.75	10.63	0.0112	0.0388	0.0387	0.7394
30-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	539686	219.05	221.50	-0.0111	0.0433	0.0432	0.8253
30-DEC-2021	539692	9.74	9.23	0.0538	0.0361	0.0362	0.6916
30-DEC-2021	539697	12.03	12.66	-0.0510	0.2273	0.2267	4.3311
30-DEC-2021	539730	890.25	912.40	-0.0246	0.0335	0.0335	0.6400
30-DEC-2021	539762	14.01	14.01	0.0000	0.0086	0.0086	0.1643
30-DEC-2021	539767	13.28	13.17	0.0083	0.0327	0.0326	0.6228
30-DEC-2021	539798	9.07	8.65	0.0474	0.0438	0.0438	0.8368
30-DEC-2021	539800	8.17	7.79	0.0476	0.0303	0.0304	0.5808
30-DEC-2021	539814	33.35	35.10	-0.0511	0.0454	0.0454	0.8674
30-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0036	0.0688
30-DEC-2021	539834	4.06	3.87	0.0479	0.0075	0.0082	0.1567
30-DEC-2021	539835	93.80	95.70	-0.0201	0.1253	0.1250	2.3881
30-DEC-2021	539837	710.40	710.40	0.0000	0.0297	0.0297	0.5674
30-DEC-2021	539841	188.25	197.25	-0.0467	0.0408	0.0408	0.7795
30-DEC-2021	539854	617.70	639.55	-0.0348	0.0343	0.0343	0.6553
30-DEC-2021	539875	145.00	152.60	-0.0511	0.0326	0.0327	0.6247
30-DEC-2021	539884	75.85	77.90	-0.0267	0.0343	0.0343	0.6553
30-DEC-2021	539894	5.76	5.54	0.0389	0.0826	0.0825	1.5762
30-DEC-2021	539910	3.33	3.18	0.0461	0.0324	0.0325	0.6209
30-DEC-2021	539911	25.90	24.70	0.0474	0.0750	0.0749	1.4310
30-DEC-2021	539921	95.20	96.95	-0.0182	0.0248	0.0247	0.4719
30-DEC-2021	539927	61.00	61.00	0.0000	0.0062	0.0062	0.1185
30-DEC-2021	539938	38.95	40.95	-0.0501	0.0299	0.0300	0.5731
30-DEC-2021	539939	39.80	40.10	-0.0075	0.0268	0.0267	0.5101
30-DEC-2021	539946	27.05	25.80	0.0473	0.0123	0.0128	0.2445
30-DEC-2021	539947	22.80	22.80	0.0000	0.0244	0.0243	0.4643
30-DEC-2021	539956	1906.40	1815.65	0.0488	0.0408	0.0408	0.7795
30-DEC-2021	539963	9.88	10.00	-0.0121	0.0383	0.0382	0.7298
30-DEC-2021	539982	11.39	11.24	0.0133	0.0381	0.0380	0.7260
30-DEC-2021	539984	4168.05	4256.75	-0.0211	0.0313	0.0313	0.5980
30-DEC-2021	539986	275.05	279.50	-0.0160	0.0316	0.0316	0.6037
30-DEC-2021	539991	69.45	69.45	0.0000	0.3088	0.3080	5.8843
30-DEC-2021	540006	11.12	9.84	0.1223	0.0358	0.0367	0.7012
30-DEC-2021	540023	23.35	22.60	0.0326	0.0331	0.0331	0.6324
30-DEC-2021	540026	5.77	5.77	0.0000	0.0336	0.0335	0.6400
30-DEC-2021	540027	405.00	405.05	-0.0001	0.0190	0.0189	0.3611
30-DEC-2021	540062	44.00	44.00	0.0000	0.0134	0.0134	0.2560
30-DEC-2021	540063	6.09	6.09	0.0000	0.0323	0.0323	0.6171
30-DEC-2021	540066	23.40	23.40	0.0000	0.0045	0.0045	0.0860
30-DEC-2021	540078	304.15	297.45	0.0223	0.0298	0.0298	0.5693
30-DEC-2021	540080	12.14	12.37	-0.0188	0.0345	0.0345	0.6591
30-DEC-2021	540097	26.35	26.35	0.0000	0.0266	0.0266	0.5082
30-DEC-2021	540108	8.28	8.19	0.0109	0.0409	0.0408	0.7795
30-DEC-2021	540132	2.87	2.87	0.0000	0.0181	0.0180	0.3439
30-DEC-2021	540134	3.38	3.30	0.0240	0.0448	0.0447	0.8540
30-DEC-2021	540135	10.29	9.80	0.0488	0.0343	0.0344	0.6572
30-DEC-2021	540143	219.70	219.80	-0.0005	0.0452	0.0451	0.8616
30-DEC-2021	540147	29.30	30.80	-0.0499	0.0298	0.0300	0.5731
30-DEC-2021	540154	608.50	603.30	0.0086	0.0007	0.0009	0.0172
30-DEC-2021	540159	14.89	14.19	0.0482	0.0278	0.0280	0.5349
30-DEC-2021	540168	24.85	25.15	-0.0120	0.0234	0.0234	0.4471
30-DEC-2021	540174	24.05	22.95	0.0468	0.0292	0.0293	0.5598
30-DEC-2021	540175	11.45	11.21	0.0212	0.0373	0.0372	0.7107
30-DEC-2021	540181	9.55	9.10	0.0483	0.0089	0.0095	0.1815
30-DEC-2021	540190	11.95	11.58	0.0315	0.0255	0.0255	0.4872
30-DEC-2021	540192	19.40	18.76	0.0335	0.0453	0.0452	0.8635
30-DEC-2021	540198	43.15	42.00	0.0270	0.0327	0.0326	0.6228
30-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
30-DEC-2021	540204	76.70	74.30	0.0318	0.0281	0.0281	0.5368
30-DEC-2021	540205	643.35	650.60	-0.0112	0.0388	0.0387	0.7394
30-DEC-2021	540211	7.58	7.58	0.0000	0.0132	0.0132	0.2522
30-DEC-2021	540243	29.70	28.30	0.0483	0.0357	0.0357	0.6820
30-DEC-2021	540252	100.00	101.85	-0.0183	0.0242	0.0242	0.4623
30-DEC-2021	540254	12.47	11.92	0.0451	0.0363	0.0363	0.6935
30-DEC-2021	540259	6.89	6.85	0.0058	0.0320	0.0319	0.6094
30-DEC-2021	540266	23.55	22.50	0.0456	0.0274	0.0275	0.5254
30-DEC-2021	540268	121.70	121.95	-0.0021	0.0329	0.0328	0.6266
30-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	540310	6.55	6.55	0.0000	0.0173	0.0173	0.3305
30-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	540359	59.05	57.35	0.0292	0.0354	0.0354	0.6763
30-DEC-2021	540360	90.20	90.55	-0.0039	0.0295	0.0295	0.5636
30-DEC-2021	540361	80.95	81.00	-0.0006	0.0331	0.0330	0.6305
30-DEC-2021	540386	28.45	28.05	0.0142	0.0341	0.0340	0.6496
30-DEC-2021	540401	97.80	96.25	0.0160	0.0305	0.0304	0.5808
30-DEC-2021	540405	71.25	72.00	-0.0105	0.0364	0.0363	0.6935
30-DEC-2021	540492	66.20	62.60	0.0559	0.0193	0.0196	0.3745
30-DEC-2021	540515	16.90	16.90	0.0000	0.0083	0.0083	0.1586
30-DEC-2021	540519	73.10	72.70	0.0055	0.0164	0.0163	0.3114
30-DEC-2021	540545	15.18	15.21	-0.0020	0.0269	0.0269	0.5139
30-DEC-2021	540570	35.05	35.95	-0.0254	0.0406	0.0406	0.7757
30-DEC-2021	540590	145.00	145.00	0.0000	0.0250	0.0249	0.4757
30-DEC-2021	540614	10.35	10.25	0.0097	0.0403	0.0402	0.7680
30-DEC-2021	540615	16.05	16.85	-0.0486	0.0323	0.0324	0.6190
30-DEC-2021	540654	56.60	57.10	-0.0088	0.0331	0.0330	0.6305
30-DEC-2021	540686	273.65	276.10	-0.0089	0.0362	0.0361	0.6897
30-DEC-2021	540693	72.00	69.00	0.0426	0.0298	0.0298	0.5693
30-DEC-2021	540694	468.40	446.10	0.0488	0.0172	0.0175	0.3343
30-DEC-2021	540703	8.46	8.06	0.0484	0.0386	0.0387	0.7394
30-DEC-2021	540717	37.10	176.65	-1.5606	0.0307	0.1145	2.1875
30-DEC-2021	540726	46.80	48.75	-0.0408	0.0316	0.0316	0.6037
30-DEC-2021	540728	181.00	176.10	0.0274	0.0341	0.0341	0.6515
30-DEC-2021	540730	43.00	44.05	-0.0241	0.0327	0.0326	0.6228
30-DEC-2021	540737	307.65	307.50	0.0005	0.0350	0.0349	0.6668
30-DEC-2021	540786	11.17	10.16	0.0948	0.0737	0.0738	1.4099
30-DEC-2021	540788	78.90	80.35	-0.0182	0.0234	0.0234	0.4471
30-DEC-2021	540795	83.80	85.50	-0.0201	0.0424	0.0423	0.8081
30-DEC-2021	540796	75.10	74.85	0.0033	0.0328	0.0327	0.6247
30-DEC-2021	540821	19.05	18.15	0.0484	0.0221	0.0223	0.4260
30-DEC-2021	540823	43.85	43.95	-0.0023	0.0340	0.0339	0.6477
30-DEC-2021	540829	5.00	4.89	0.0222	0.0437	0.0436	0.8330
30-DEC-2021	540874	25.80	26.95	-0.0436	0.0322	0.0323	0.6171
30-DEC-2021	540904	63.00	63.00	0.0000	0.0248	0.0248	0.4738
30-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	540936	12.80	12.98	-0.0140	0.0396	0.0396	0.7566
30-DEC-2021	540954	38.85	38.95	-0.0026	0.0304	0.0304	0.5808
30-DEC-2021	540955	26.40	26.30	0.0038	0.0417	0.0416	0.7948
30-DEC-2021	540956	209.90	208.65	0.0060	0.0311	0.0311	0.5942
30-DEC-2021	540980	14400.00	14400.00	0.0000	0.0283	0.0283	0.5407
30-DEC-2021	541005	77.55	78.95	-0.0179	0.0333	0.0332	0.6343
30-DEC-2021	541096	380.90	374.80	0.0161	0.0228	0.0228	0.4356
30-DEC-2021	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
30-DEC-2021	541167	1125.55	1120.55	0.0045	0.0340	0.0340	0.6496
30-DEC-2021	541347	18.25	19.21	-0.0513	0.0362	0.0363	0.6935
30-DEC-2021	541358	329.00	329.00	0.0000	0.0154	0.0153	0.2923
30-DEC-2021	541400	116.00	118.90	-0.0247	0.0361	0.0361	0.6897
30-DEC-2021	541444	18.00	18.45	-0.0247	0.0356	0.0355	0.6782
30-DEC-2021	541503	50.45	48.40	0.0415	0.0317	0.0318	0.6075
30-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	541634	35.55	33.40	0.0624	0.0392	0.0393	0.7508
30-DEC-2021	541702	9.87	10.25	-0.0378	0.0332	0.0332	0.6343
30-DEC-2021	541735	36.10	34.40	0.0482	0.0350	0.0350	0.6687
30-DEC-2021	541741	28.65	27.30	0.0483	0.0328	0.0329	0.6286
30-DEC-2021	541771	3.56	3.50	0.0170	0.0404	0.0403	0.7699
30-DEC-2021	541778	694.55	661.50	0.0488	0.0253	0.0254	0.4853
30-DEC-2021	541865	168.00	169.55	-0.0092	0.0379	0.0378	0.7222
30-DEC-2021	541890	4.48	4.27	0.0480	0.0354	0.0355	0.6782
30-DEC-2021	541972	480.67	484.00	-0.0069	0.0022	0.0022	0.0420
30-DEC-2021	541974	1351.70	1364.75	-0.0096	0.0149	0.0149	0.2847
30-DEC-2021	541999	6.57	6.26	0.0483	0.0384	0.0384	0.7336
30-DEC-2021	542019	169.15	165.00	0.0248	0.0190	0.0191	0.3649
30-DEC-2021	542034	255.00	254.00	0.0039	0.0090	0.0090	0.1719
30-DEC-2021	542057	47.50	47.05	0.0095	0.0301	0.0300	0.5731
30-DEC-2021	542117	9.26	8.82	0.0487	0.0312	0.0313	0.5980
30-DEC-2021	542123	82.00	79.45	0.0316	0.0287	0.0288	0.5502
30-DEC-2021	542176	6.30	6.30	0.0000	0.0083	0.0082	0.1567
30-DEC-2021	542206	7.05	7.05	0.0000	0.0212	0.0212	0.4050
30-DEC-2021	542232	83.80	81.30	0.0303	0.0576	0.0575	1.0985
30-DEC-2021	542332	3.47	3.47	0.0000	0.0452	0.0451	0.8616
30-DEC-2021	542351	1050.75	1053.00	-0.0021	0.0262	0.0261	0.4986
30-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	542377	3.36	3.36	0.0000	0.0066	0.0066	0.1261
30-DEC-2021	542459	41.45	41.20	0.0060	0.0198	0.0197	0.3764
30-DEC-2021	542524	30.10	28.70	0.0476	0.0201	0.0203	0.3878
30-DEC-2021	542543	101.00	101.00	0.0000	0.0050	0.0050	0.0955
30-DEC-2021	542579	67.25	70.00	-0.0401	0.0251	0.0252	0.4814
30-DEC-2021	542627	22.90	21.85	0.0469	0.0371	0.0371	0.7088
30-DEC-2021	542667	251.10	250.10	0.0040	0.0259	0.0259	0.4948
30-DEC-2021	542669	42.00	40.15	0.0450	0.0274	0.0275	0.5254
30-DEC-2021	542670	52.30	53.40	-0.0208	0.0357	0.0357	0.6820
30-DEC-2021	542677	18.21	17.50	0.0398	0.0327	0.0327	0.6247
30-DEC-2021	542679	16.80	17.00	-0.0118	0.0373	0.0372	0.7107
30-DEC-2021	542682	48.60	46.30	0.0485	0.0370	0.0371	0.7088
30-DEC-2021	542721	254.70	246.85	0.0313	0.0357	0.0357	0.6820
30-DEC-2021	542724	10.60	10.10	0.0483	0.0629	0.0628	1.1998
30-DEC-2021	542747	47.59	48.00	-0.0086	0.0016	0.0018	0.0344
30-DEC-2021	542753	20.00	21.15	-0.0559	0.0312	0.0314	0.5999
30-DEC-2021	542770	44.25	44.05	0.0045	0.0561	0.0559	1.0680
30-DEC-2021	542774	66.20	63.05	0.0488	0.0406	0.0406	0.7757
30-DEC-2021	542803	13.61	12.97	0.0482	0.0296	0.0297	0.5674
30-DEC-2021	542862	19.41	18.31	0.0583	0.0328	0.0329	0.6286
30-DEC-2021	542864	36.85	36.85	0.0000	0.0067	0.0066	0.1261
30-DEC-2021	542866	37.10	37.10	0.0000	0.0136	0.0136	0.2598
30-DEC-2021	542906	24.20	24.20	0.0000	0.0191	0.0191	0.3649
30-DEC-2021	542911	544.65	544.65	0.0000	0.0296	0.0295	0.5636
30-DEC-2021	542938	40.90	38.65	0.0566	0.0279	0.0281	0.5368
30-DEC-2021	543207	13.13	14.10	-0.0713	0.0285	0.0289	0.5521
30-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	543229	144.50	152.00	-0.0506	0.0277	0.0279	0.5330
30-DEC-2021	543267	16.20	16.20	0.0000	0.0034	0.0034	0.0650
30-DEC-2021	590082	139.55	132.95	0.0484	0.0312	0.0313	0.5980
30-DEC-2021	590122	39.35	40.25	-0.0226	0.0312	0.0311	0.5942
30-DEC-2021	5PAISA	392.95	405.55	-0.0316	0.0328	0.0328	0.6266
30-DEC-2021	63MOONS	217.40	228.35	-0.0491	0.0356	0.0357	0.6820
30-DEC-2021	750687	54.80	50.90	0.0738	0.0000	0.0052	0.0993
30-DEC-2021	A2ZINFRA	9.10	8.65	0.0507	0.0385	0.0386	0.7375
30-DEC-2021	AAKASH	260.80	277.10	-0.0606	0.0249	0.0252	0.4814
30-DEC-2021	AAREYDRUGS	42.65	43.45	-0.0186	0.0370	0.0369	0.7050
30-DEC-2021	AARON	110.75	111.25	-0.0045	0.0314	0.0313	0.5980
30-DEC-2021	AARTIDRUGS	522.75	528.75	-0.0114	0.0261	0.0261	0.4986
30-DEC-2021	AARTIIND	983.05	994.15	-0.0112	0.0230	0.0230	0.4394
30-DEC-2021	AARTISURF	1038.55	1054.55	-0.0153	0.0316	0.0315	0.6018
30-DEC-2021	AARVEEDEN	28.45	29.50	-0.0362	0.0366	0.0366	0.6992
30-DEC-2021	AARVI	96.90	101.40	-0.0454	0.0385	0.0385	0.7355
30-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AAVAS	2575.70	2551.00	0.0096	0.0239	0.0238	0.4547
30-DEC-2021	ABAN	46.55	47.20	-0.0139	0.0342	0.0341	0.6515
30-DEC-2021	ABB	2235.40	2226.90	0.0038	0.0211	0.0210	0.4012
30-DEC-2021	ABBOTINDIA	19381.90	19315.85	0.0034	0.0179	0.0178	0.3401
30-DEC-2021	ABCAPITAL	121.00	123.75	-0.0225	0.0275	0.0275	0.5254
30-DEC-2021	ABFRL	261.35	265.85	-0.0171	0.0263	0.0263	0.5025
30-DEC-2021	ABMINTLLTD	99.35	98.15	0.0122	0.0204	0.0203	0.3878
30-DEC-2021	ABSLAMC	525.05	523.10	0.0037	0.0077	0.0077	0.1471
30-DEC-2021	ABSLBANETF	34.85	34.96	-0.0032	0.0186	0.0186	0.3554
30-DEC-2021	ABSLNN50ET	42.20	42.74	-0.0127	0.0100	0.0100	0.1910
30-DEC-2021	ACC	2163.20	2162.65	0.0003	0.0171	0.0170	0.3248
30-DEC-2021	ACCELYA	1029.10	1032.15	-0.0030	0.0248	0.0248	0.4738
30-DEC-2021	ACCURACY	203.55	208.30	-0.0231	0.0314	0.0314	0.5999
30-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ACE	222.00	221.35	0.0029	0.0353	0.0352	0.6725
30-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ACRYSIL	821.20	832.75	-0.0140	0.0303	0.0303	0.5789
30-DEC-2021	ADANIENT	1696.40	1718.05	-0.0127	0.0299	0.0299	0.5712
30-DEC-2021	ADANIGREEN	1310.90	1392.65	-0.0605	0.0276	0.0279	0.5330
30-DEC-2021	ADANIPORTS	724.25	722.75	0.0021	0.0248	0.0247	0.4719
30-DEC-2021	ADANIPOWER	99.45	99.85	-0.0040	0.0352	0.0351	0.6706
30-DEC-2021	ADANITRANS	1683.35	1727.75	-0.0260	0.0328	0.0327	0.6247
30-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ADFFOODS	774.70	781.20	-0.0084	0.0263	0.0263	0.5025
30-DEC-2021	ADL	46.20	43.45	0.0614	0.0244	0.0248	0.4738
30-DEC-2021	ADORWELD	709.65	675.35	0.0495	0.0304	0.0305	0.5827
30-DEC-2021	ADROITINFO	10.15	9.30	0.0875	0.0512	0.0514	0.9820
30-DEC-2021	ADSL	141.25	129.95	0.0834	0.0393	0.0396	0.7566
30-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ADVANIHOTR	76.00	76.25	-0.0033	0.0293	0.0293	0.5598
30-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ADVENZYMES	321.65	321.90	-0.0008	0.0260	0.0260	0.4967
30-DEC-2021	AEGISCHEM	218.80	217.85	0.0044	0.0284	0.0283	0.5407
30-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AFFLE	1105.75	1103.50	0.0020	0.0261	0.0260	0.4967
30-DEC-2021	AGARIND	388.35	391.95	-0.0092	0.0365	0.0364	0.6954
30-DEC-2021	AGRITECH	64.45	64.20	0.0039	0.0320	0.0319	0.6094
30-DEC-2021	AGROPHOS	24.75	25.90	-0.0454	0.0434	0.0434	0.8292
30-DEC-2021	AHLADA	131.20	130.00	0.0092	0.0277	0.0277	0.5292
30-DEC-2021	AHLEAST	183.15	184.45	-0.0071	0.0251	0.0251	0.4795
30-DEC-2021	AHLUCONT	400.65	399.60	0.0026	0.0271	0.0270	0.5158
30-DEC-2021	AIAENG	1820.25	1804.30	0.0088	0.0179	0.0179	0.3420
30-DEC-2021	AIRAN	23.65	23.35	0.0128	0.0353	0.0352	0.6725
30-DEC-2021	AIROLAM	66.60	62.55	0.0627	0.0165	0.0170	0.3248
30-DEC-2021	AJANTPHARM	2262.70	2264.80	-0.0009	0.0188	0.0188	0.3592
30-DEC-2021	AJMERA	275.40	278.35	-0.0107	0.0350	0.0349	0.6668
30-DEC-2021	AJOONI	68.80	64.30	0.0676	0.0229	0.0233	0.4451
30-DEC-2021	AJRINFRA	2.45	2.25	0.0852	0.0551	0.0553	1.0565
30-DEC-2021	AKASH	178.95	174.40	0.0258	0.0403	0.0402	0.7680
30-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AKG	46.70	45.05	0.0360	0.0274	0.0274	0.5235
30-DEC-2021	AKSHARCHEM	461.90	447.40	0.0319	0.0346	0.0346	0.6610
30-DEC-2021	AKSHOPTFBR	12.45	11.80	0.0536	0.0376	0.0377	0.7203
30-DEC-2021	AKZOINDIA	2024.95	1995.35	0.0147	0.0156	0.0156	0.2980
30-DEC-2021	ALANKIT	15.05	14.95	0.0067	0.0363	0.0363	0.6935
30-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
30-DEC-2021	ALBERTDAVD	604.70	594.90	0.0163	0.0255	0.0255	0.4872
30-DEC-2021	ALEMBICLTD	103.10	105.00	-0.0183	0.0284	0.0283	0.5407
30-DEC-2021	ALICON	837.55	818.65	0.0228	0.0342	0.0342	0.6534
30-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ALKALI	90.60	89.00	0.0178	0.0394	0.0394	0.7527
30-DEC-2021	ALKEM	3624.30	3517.80	0.0298	0.0167	0.0167	0.3191
30-DEC-2021	ALKYLAMINE	3326.05	3324.00	0.0006	0.0307	0.0306	0.5846
30-DEC-2021	ALLCARGO	380.05	384.20	-0.0109	0.0317	0.0316	0.6037
30-DEC-2021	ALLSEC	587.25	582.90	0.0074	0.0341	0.0340	0.6496
30-DEC-2021	ALMONDZ	118.65	121.80	-0.0262	0.0374	0.0373	0.7126
30-DEC-2021	ALOKINDS	25.55	25.85	-0.0117	0.0333	0.0332	0.6343
30-DEC-2021	ALPA	66.20	65.05	0.0175	0.0398	0.0397	0.7585
30-DEC-2021	ALPHAGEO	367.95	361.05	0.0189	0.0410	0.0409	0.7814
30-DEC-2021	AMARAJABAT	618.80	623.35	-0.0073	0.0179	0.0178	0.3401
30-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AMBER	3291.70	3341.65	-0.0151	0.0260	0.0260	0.4967
30-DEC-2021	AMBICAAGAR	21.05	21.00	0.0024	0.0325	0.0325	0.6209
30-DEC-2021	AMBIKCO	1902.90	1910.00	-0.0037	0.0283	0.0282	0.5388
30-DEC-2021	AMBUJACEM	370.95	375.80	-0.0130	0.0194	0.0194	0.3706
30-DEC-2021	AMDIND	44.05	42.15	0.0441	0.0385	0.0386	0.7375
30-DEC-2021	AMIORG	1090.70	1059.10	0.0294	0.0257	0.0257	0.4910
30-DEC-2021	AMJLAND	32.50	32.75	-0.0077	0.0330	0.0329	0.6286
30-DEC-2021	AMRUTANJAN	935.65	907.95	0.0301	0.0247	0.0247	0.4719
30-DEC-2021	ANANDRATHI	585.95	583.15	0.0048	0.0043	0.0043	0.0822
30-DEC-2021	ANANTRAJ	73.80	75.15	-0.0181	0.0344	0.0343	0.6553
30-DEC-2021	ANDHRACEMT	16.10	16.15	-0.0031	0.0379	0.0378	0.7222
30-DEC-2021	ANDHRAPAP	216.85	218.25	-0.0064	0.0230	0.0230	0.4394
30-DEC-2021	ANDHRSUGAR	137.65	143.85	-0.0441	0.0293	0.0294	0.5617
30-DEC-2021	ANDREWYU	24.95	25.80	-0.0335	0.0171	0.0172	0.3286
30-DEC-2021	ANGELONE	1191.40	1193.25	-0.0016	0.0144	0.0144	0.2751
30-DEC-2021	ANIKINDS	26.90	26.55	0.0131	0.0355	0.0354	0.6763
30-DEC-2021	ANKITMETAL	14.40	13.60	0.0572	0.0617	0.0617	1.1788
30-DEC-2021	ANMOL	165.80	166.85	-0.0063	0.0257	0.0256	0.4891
30-DEC-2021	ANSALAPI	11.60	12.15	-0.0463	0.0384	0.0385	0.7355
30-DEC-2021	ANSALHSG	9.85	10.20	-0.0349	0.0406	0.0405	0.7738
30-DEC-2021	ANTGRAPHIC	1.55	1.50	0.0328	0.0335	0.0335	0.6400
30-DEC-2021	ANUP	1010.75	1023.95	-0.0130	0.0295	0.0295	0.5636
30-DEC-2021	ANURAS	955.95	906.90	0.0527	0.0134	0.0139	0.2656
30-DEC-2021	APARINDS	762.50	766.30	-0.0050	0.0264	0.0263	0.5025
30-DEC-2021	APCL	305.10	307.20	-0.0069	0.0299	0.0298	0.5693
30-DEC-2021	APCOTEXIND	359.05	363.85	-0.0133	0.0316	0.0315	0.6018
30-DEC-2021	APEX	296.70	296.95	-0.0008	0.0358	0.0357	0.6820
30-DEC-2021	APLAPOLLO	997.70	996.70	0.0010	0.0267	0.0266	0.5082
30-DEC-2021	APLLTD	799.65	804.80	-0.0064	0.0214	0.0214	0.4088
30-DEC-2021	APOLLO	164.00	137.15	0.1788	0.0333	0.0356	0.6801
30-DEC-2021	APOLLOHOSP	4970.70	4976.60	-0.0012	0.0260	0.0260	0.4967
30-DEC-2021	APOLLOPIPE	536.30	531.55	0.0089	0.0295	0.0294	0.5617
30-DEC-2021	APOLLOTYRE	217.15	217.55	-0.0018	0.0245	0.0245	0.4681
30-DEC-2021	APOLSINHOT	820.85	825.75	-0.0060	0.0356	0.0355	0.6782
30-DEC-2021	APTECHT	402.20	406.40	-0.0104	0.0348	0.0347	0.6629
30-DEC-2021	APTUS	339.45	341.95	-0.0073	0.0136	0.0135	0.2579
30-DEC-2021	ARCHIDPLY	42.25	41.15	0.0264	0.0336	0.0336	0.6419
30-DEC-2021	ARCHIES	17.90	18.20	-0.0166	0.0364	0.0364	0.6954
30-DEC-2021	ARENTERP	56.45	53.80	0.0481	0.0509	0.0509	0.9724
30-DEC-2021	ARIES	146.50	142.15	0.0301	0.0336	0.0336	0.6419
30-DEC-2021	ARIHANT	38.50	38.75	-0.0065	0.0409	0.0408	0.7795
30-DEC-2021	ARIHANTCAP	194.35	193.30	0.0054	0.0256	0.0255	0.4872
30-DEC-2021	ARIHANTSUP	170.75	172.95	-0.0128	0.0336	0.0336	0.6419
30-DEC-2021	ARMANFIN	856.35	865.65	-0.0108	0.0326	0.0325	0.6209
30-DEC-2021	AROGRANITE	79.65	81.45	-0.0223	0.0363	0.0362	0.6916
30-DEC-2021	ARROWGREEN	122.95	120.65	0.0189	0.0372	0.0372	0.7107
30-DEC-2021	ARSHIYA	33.10	33.80	-0.0209	0.0390	0.0389	0.7432
30-DEC-2021	ARSSINFRA	31.15	32.60	-0.0455	0.0384	0.0385	0.7355
30-DEC-2021	ARTEMISMED	41.20	41.40	-0.0048	0.0300	0.0299	0.5712
30-DEC-2021	ARTNIRMAN	129.45	123.30	0.0487	0.0227	0.0229	0.4375
30-DEC-2021	ARVEE	83.20	82.60	0.0072	0.0256	0.0256	0.4891
30-DEC-2021	ARVIND	116.50	118.30	-0.0153	0.0354	0.0354	0.6763
30-DEC-2021	ARVINDFASN	270.20	275.80	-0.0205	0.0334	0.0334	0.6381
30-DEC-2021	ARVSMART	209.20	212.70	-0.0166	0.0319	0.0318	0.6075
30-DEC-2021	ASAHIINDIA	476.30	476.40	-0.0002	0.0292	0.0291	0.5560
30-DEC-2021	ASAHISONG	293.35	298.80	-0.0184	0.0326	0.0326	0.6228
30-DEC-2021	ASAL	626.55	596.45	0.0492	0.0367	0.0368	0.7031
30-DEC-2021	ASALCBR	502.90	503.30	-0.0008	0.0240	0.0239	0.4566
30-DEC-2021	ASHAPURMIN	97.45	100.30	-0.0288	0.0346	0.0346	0.6610
30-DEC-2021	ASHIANA	171.05	166.05	0.0297	0.0285	0.0285	0.5445
30-DEC-2021	ASHIMASYN	18.90	18.15	0.0405	0.0341	0.0342	0.6534
30-DEC-2021	ASHOKA	99.05	99.55	-0.0050	0.0293	0.0293	0.5598
30-DEC-2021	ASHOKLEY	120.60	121.25	-0.0054	0.0271	0.0270	0.5158
30-DEC-2021	ASIANENE	133.50	132.85	0.0049	0.0054	0.0054	0.1032
30-DEC-2021	ASIANHOTNR	69.75	70.65	-0.0128	0.0271	0.0271	0.5177
30-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ASIANPAINT	3365.70	3367.50	-0.0005	0.0176	0.0175	0.3343
30-DEC-2021	ASIANTILES	140.75	143.75	-0.0211	0.0302	0.0301	0.5751
30-DEC-2021	ASPINWALL	144.20	140.30	0.0274	0.0320	0.0320	0.6114
30-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ASTEC	1454.05	1432.15	0.0152	0.0282	0.0281	0.5368
30-DEC-2021	ASTERDM	172.75	175.50	-0.0158	0.0258	0.0258	0.4929
30-DEC-2021	ASTRAL	2271.25	2276.05	-0.0021	0.0254	0.0253	0.4834
30-DEC-2021	ASTRAMICRO	234.35	232.15	0.0094	0.0319	0.0318	0.6075
30-DEC-2021	ASTRAZEN	3018.50	3018.05	0.0001	0.0215	0.0215	0.4108
30-DEC-2021	ASTRON	49.55	49.20	0.0071	0.0323	0.0322	0.6152
30-DEC-2021	ATFL	962.05	965.70	-0.0038	0.0220	0.0219	0.4184
30-DEC-2021	ATGL	1682.60	1749.00	-0.0387	0.0349	0.0349	0.6668
30-DEC-2021	ATLANTA	17.85	18.25	-0.0222	0.0338	0.0338	0.6457
30-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ATUL	8985.05	8898.70	0.0097	0.0198	0.0197	0.3764
30-DEC-2021	ATULAUTO	189.50	190.45	-0.0050	0.0257	0.0256	0.4891
30-DEC-2021	AUBANK	1043.30	1011.10	0.0313	0.0288	0.0288	0.5502
30-DEC-2021	AURIONPRO	284.55	272.55	0.0431	0.0379	0.0379	0.7241
30-DEC-2021	AUROPHARMA	723.50	727.05	-0.0049	0.0234	0.0233	0.4451
30-DEC-2021	AURUM	154.60	156.25	-0.0106	0.0279	0.0278	0.5311
30-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AUSOMENT	75.70	75.70	0.0000	0.0412	0.0411	0.7852
30-DEC-2021	AUTOAXLES	1551.55	1489.95	0.0405	0.0297	0.0298	0.5693
30-DEC-2021	AUTOIND	56.25	56.15	0.0018	0.0331	0.0330	0.6305
30-DEC-2021	AVADHSUGAR	460.00	469.60	-0.0207	0.0369	0.0369	0.7050
30-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	AVANTIFEED	551.35	553.05	-0.0031	0.0233	0.0233	0.4451
30-DEC-2021	AVTNPL	76.40	77.35	-0.0124	0.0303	0.0303	0.5789
30-DEC-2021	AWHCL	317.40	296.60	0.0678	0.0244	0.0248	0.4738
30-DEC-2021	AXISBANK	668.85	670.50	-0.0025	0.0237	0.0237	0.4528
30-DEC-2021	AXISBNKETF	352.46	352.20	0.0007	0.0116	0.0116	0.2216
30-DEC-2021	AXISBPSETF	10.42	10.44	-0.0019	0.0009	0.0009	0.0172
30-DEC-2021	AXISCADES	108.55	107.55	0.0093	0.0379	0.0378	0.7222
30-DEC-2021	AXISCETF	68.89	69.07	-0.0026	0.0096	0.0096	0.1834
30-DEC-2021	AXISGOLD	41.27	41.57	-0.0072	0.0101	0.0101	0.1930
30-DEC-2021	AXISHCETF	87.21	87.48	-0.0031	0.0052	0.0052	0.0993
30-DEC-2021	AXISNIFTY	181.29	180.37	0.0051	0.0145	0.0145	0.2770
30-DEC-2021	AXISTECETF	393.07	389.46	0.0092	0.0107	0.0107	0.2044
30-DEC-2021	AYMSYNTEX	98.40	98.35	0.0005	0.0328	0.0327	0.6247
30-DEC-2021	BAFNAPH	139.40	126.15	0.0999	0.1138	0.1137	2.1722
30-DEC-2021	BAGFILMS	5.10	4.90	0.0400	0.0368	0.0368	0.7031
30-DEC-2021	BAJAJ-AUTO	3200.80	3262.50	-0.0191	0.0164	0.0164	0.3133
30-DEC-2021	BAJAJCON	197.95	200.00	-0.0103	0.0237	0.0237	0.4528
30-DEC-2021	BAJAJELEC	1270.85	1291.30	-0.0160	0.0279	0.0278	0.5311
30-DEC-2021	BAJAJFINSV	16167.65	16248.80	-0.0050	0.0241	0.0240	0.4585
30-DEC-2021	BAJAJHCARE	402.05	402.20	-0.0004	0.0144	0.0144	0.2751
30-DEC-2021	BAJAJHIND	14.65	14.90	-0.0169	0.0380	0.0379	0.7241
30-DEC-2021	BAJAJHLDNG	5158.95	5032.65	0.0248	0.0198	0.0199	0.3802
30-DEC-2021	BAJFINANCE	6871.05	6911.65	-0.0059	0.0249	0.0249	0.4757
30-DEC-2021	BALAJITELE	62.05	62.90	-0.0136	0.0279	0.0279	0.5330
30-DEC-2021	BALAMINES	3165.95	3203.40	-0.0118	0.0358	0.0358	0.6840
30-DEC-2021	BALAXI	501.45	499.10	0.0047	0.0282	0.0281	0.5368
30-DEC-2021	BALKRISHNA	34.90	33.25	0.0484	0.0384	0.0384	0.7336
30-DEC-2021	BALKRISIND	2263.10	2258.40	0.0021	0.0214	0.0214	0.4088
30-DEC-2021	BALLARPUR	2.75	2.65	0.0370	0.0433	0.0433	0.8272
30-DEC-2021	BALMLAWRIE	117.75	119.25	-0.0127	0.0203	0.0203	0.3878
30-DEC-2021	BALPHARMA	102.20	100.55	0.0163	0.0353	0.0352	0.6725
30-DEC-2021	BALRAMCHIN	361.75	361.45	0.0008	0.0308	0.0307	0.5865
30-DEC-2021	BANARBEADS	79.20	72.15	0.0932	0.0375	0.0380	0.7260
30-DEC-2021	BANARISUG	2641.55	2638.60	0.0011	0.0257	0.0256	0.4891
30-DEC-2021	BANCOINDIA	171.85	174.10	-0.0130	0.0278	0.0278	0.5311
30-DEC-2021	BANDHANBNK	248.80	250.10	-0.0052	0.0310	0.0310	0.5923
30-DEC-2021	BANG	36.90	37.55	-0.0175	0.0370	0.0369	0.7050
30-DEC-2021	BANKA	72.55	75.00	-0.0332	0.0317	0.0317	0.6056
30-DEC-2021	BANKBARODA	80.15	80.95	-0.0099	0.0282	0.0282	0.5388
30-DEC-2021	BANKBEES	353.97	353.07	0.0025	0.0163	0.0163	0.3114
30-DEC-2021	BANKINDIA	50.85	51.35	-0.0098	0.0287	0.0286	0.5464
30-DEC-2021	BANSWRAS	227.65	228.60	-0.0042	0.0341	0.0340	0.6496
30-DEC-2021	BARBEQUE	1340.35	1334.35	0.0045	0.0305	0.0304	0.5808
30-DEC-2021	BARTRONICS	9.15	9.30	-0.0163	0.0411	0.0410	0.7833
30-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	BASF	2978.35	3058.65	-0.0266	0.0261	0.0261	0.4986
30-DEC-2021	BASML	78.80	82.30	-0.0435	0.0368	0.0368	0.7031
30-DEC-2021	BATAINDIA	1817.05	1810.55	0.0036	0.0188	0.0188	0.3592
30-DEC-2021	BAYERCROP	4935.25	4920.50	0.0030	0.0174	0.0173	0.3305
30-DEC-2021	BBETF0432	1004.05	1001.48	0.0026	0.0003	0.0004	0.0076
30-DEC-2021	BBL	1911.65	1926.40	-0.0077	0.0264	0.0264	0.5044
30-DEC-2021	BBOX	807.15	821.90	-0.0181	0.0313	0.0312	0.5961
30-DEC-2021	BBTC	1118.20	1101.95	0.0146	0.0233	0.0233	0.4451
30-DEC-2021	BCG	184.65	183.25	0.0076	0.0444	0.0443	0.8464
30-DEC-2021	BCLIND	326.20	326.80	-0.0018	0.0333	0.0332	0.6343
30-DEC-2021	BCP	6.50	5.85	0.1054	0.0345	0.0353	0.6744
30-DEC-2021	BDL	393.05	399.05	-0.0151	0.0244	0.0244	0.4662
30-DEC-2021	BEARDSELL	13.15	13.30	-0.0113	0.0354	0.0353	0.6744
30-DEC-2021	BECTORFOOD	378.95	380.30	-0.0036	0.0172	0.0172	0.3286
30-DEC-2021	BEDMUTHA	64.95	64.75	0.0031	0.0363	0.0362	0.6916
30-DEC-2021	BEL	209.95	209.70	0.0012	0.0241	0.0241	0.4604
30-DEC-2021	BEML	1631.30	1626.85	0.0027	0.0278	0.0277	0.5292
30-DEC-2021	BEPL	162.80	164.60	-0.0110	0.0320	0.0319	0.6094
30-DEC-2021	BERGEPAINT	759.55	752.20	0.0097	0.0163	0.0163	0.3114
30-DEC-2021	BESTAGRO	929.75	942.15	-0.0132	0.0328	0.0327	0.6247
30-DEC-2021	BFINVEST	324.30	326.05	-0.0054	0.0302	0.0301	0.5751
30-DEC-2021	BFUTILITIE	385.15	379.90	0.0137	0.0329	0.0328	0.6266
30-DEC-2021	BGRENERGY	71.50	66.55	0.0717	0.0389	0.0391	0.7470
30-DEC-2021	BHAGCHEM	988.30	985.75	0.0026	0.0151	0.0150	0.2866
30-DEC-2021	BHAGERIA	247.70	247.85	-0.0006	0.0288	0.0287	0.5483
30-DEC-2021	BHAGYANGR	48.90	48.25	0.0134	0.0360	0.0359	0.6859
30-DEC-2021	BHAGYAPROP	37.05	36.95	0.0027	0.0307	0.0306	0.5846
30-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	BHANDARI	10.45	9.80	0.0642	0.0408	0.0409	0.7814
30-DEC-2021	BHARATFORG	693.90	701.75	-0.0112	0.0249	0.0248	0.4738
30-DEC-2021	BHARATGEAR	142.95	145.45	-0.0173	0.0372	0.0371	0.7088
30-DEC-2021	BHARATRAS	11810.75	11570.45	0.0206	0.0283	0.0283	0.5407
30-DEC-2021	BHARATWIRE	61.45	58.10	0.0561	0.0320	0.0321	0.6133
30-DEC-2021	BHARTIARTL	679.35	676.85	0.0037	0.0198	0.0198	0.3783
30-DEC-2021	BHEL	57.10	58.10	-0.0174	0.0328	0.0328	0.6266
30-DEC-2021	BIGBLOC	56.25	53.55	0.0492	0.0394	0.0395	0.7546
30-DEC-2021	BIL	340.95	336.45	0.0133	0.0376	0.0375	0.7164
30-DEC-2021	BINDALAGRO	33.00	35.90	-0.0842	0.0438	0.0441	0.8425
30-DEC-2021	BIOCON	361.40	361.65	-0.0007	0.0237	0.0236	0.4509
30-DEC-2021	BIOFILCHEM	60.40	61.60	-0.0197	0.0399	0.0398	0.7604
30-DEC-2021	BIRET	288.86	290.46	-0.0055	0.0098	0.0098	0.1872
30-DEC-2021	BIRLACABLE	102.35	99.35	0.0297	0.0348	0.0348	0.6649
30-DEC-2021	BIRLACORPN	1425.10	1474.10	-0.0338	0.0275	0.0275	0.5254
30-DEC-2021	BIRLAMONEY	62.70	62.35	0.0056	0.0340	0.0339	0.6477
30-DEC-2021	BIRLATYRE	24.45	24.70	-0.0102	0.0312	0.0311	0.5942
30-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	BKMINDST	2.85	2.75	0.0357	0.0428	0.0428	0.8177
30-DEC-2021	BLBLIMITED	20.80	19.85	0.0467	0.0418	0.0419	0.8005
30-DEC-2021	BLISSGVS	104.65	109.45	-0.0448	0.0301	0.0302	0.5770
30-DEC-2021	BLKASHYAP	28.90	28.60	0.0104	0.0385	0.0384	0.7336
30-DEC-2021	BLS	189.15	190.50	-0.0071	0.0387	0.0386	0.7375
30-DEC-2021	BLUEDART	6297.65	6189.75	0.0173	0.0217	0.0217	0.4146
30-DEC-2021	BLUESTARCO	1033.40	1010.80	0.0221	0.0192	0.0192	0.3668
30-DEC-2021	BODALCHEM	111.75	112.35	-0.0054	0.0307	0.0306	0.5846
30-DEC-2021	BOMDYEING	107.50	109.15	-0.0152	0.0336	0.0336	0.6419
30-DEC-2021	BOROLTD	401.50	407.90	-0.0158	0.0358	0.0358	0.6840
30-DEC-2021	BORORENEW	594.55	597.55	-0.0050	0.0367	0.0366	0.6992
30-DEC-2021	BOSCHLTD	16872.40	16674.50	0.0118	0.0214	0.0213	0.4069
30-DEC-2021	BPCL	377.95	381.10	-0.0083	0.0208	0.0207	0.3955
30-DEC-2021	BPL	71.90	68.50	0.0484	0.0404	0.0405	0.7738
30-DEC-2021	BRFL	8.05	7.70	0.0445	0.0353	0.0353	0.6744
30-DEC-2021	BRIGADE	498.90	490.10	0.0178	0.0297	0.0296	0.5655
30-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	BRITANNIA	3573.95	3559.55	0.0040	0.0152	0.0151	0.2885
30-DEC-2021	BRNL	30.40	29.70	0.0233	0.0260	0.0260	0.4967
30-DEC-2021	BROOKS	99.25	99.85	-0.0060	0.0370	0.0369	0.7050
30-DEC-2021	BSE	1910.85	1953.65	-0.0222	0.0300	0.0300	0.5731
30-DEC-2021	BSHSL	322.30	325.95	-0.0113	0.0238	0.0238	0.4547
30-DEC-2021	BSL	112.20	115.50	-0.0290	0.0378	0.0378	0.7222
30-DEC-2021	BSLGOLDETF	43.50	43.57	-0.0016	0.0092	0.0091	0.1739
30-DEC-2021	BSLNIFTY	19.14	19.16	-0.0010	0.0130	0.0129	0.2465
30-DEC-2021	BSLSENETFG	55.36	55.13	0.0042	0.0054	0.0054	0.1032
30-DEC-2021	BSOFT	541.15	534.70	0.0120	0.0294	0.0293	0.5598
30-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	BURGERKING	141.45	141.50	-0.0004	0.0240	0.0239	0.4566
30-DEC-2021	BURNPUR	5.40	5.10	0.0572	0.0380	0.0381	0.7279
30-DEC-2021	BUTTERFLY	1097.30	1122.60	-0.0228	0.0327	0.0326	0.6228
30-DEC-2021	BVCL	20.50	20.70	-0.0097	0.0310	0.0309	0.5903
30-DEC-2021	BYKE	30.30	30.85	-0.0180	0.0382	0.0381	0.7279
30-DEC-2021	CADILAHC	479.45	469.25	0.0215	0.0188	0.0188	0.3592
30-DEC-2021	CALSOFT	47.95	50.25	-0.0469	0.0428	0.0429	0.8196
30-DEC-2021	CAMLINFINE	128.05	116.90	0.0911	0.0314	0.0320	0.6114
30-DEC-2021	CAMS	2638.95	2635.05	0.0015	0.0218	0.0217	0.4146
30-DEC-2021	CANBK	195.00	196.70	-0.0087	0.0285	0.0285	0.5445
30-DEC-2021	CANDC	6.00	5.75	0.0426	0.0490	0.0490	0.9361
30-DEC-2021	CANFINHOME	554.50	554.40	0.0002	0.0248	0.0247	0.4719
30-DEC-2021	CANTABIL	767.95	730.35	0.0502	0.0295	0.0296	0.5655
30-DEC-2021	CAPACITE	172.00	170.35	0.0096	0.0340	0.0339	0.6477
30-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CAPLIPOINT	861.00	868.20	-0.0083	0.0311	0.0310	0.5923
30-DEC-2021	CAPTRUST	113.85	115.45	-0.0140	0.0465	0.0464	0.8865
30-DEC-2021	CARBORUNIV	939.05	973.70	-0.0362	0.0249	0.0250	0.4776
30-DEC-2021	CAREERP	131.70	133.00	-0.0098	0.0289	0.0289	0.5521
30-DEC-2021	CARERATING	599.85	603.35	-0.0058	0.0250	0.0249	0.4757
30-DEC-2021	CARTRADE	848.85	878.90	-0.0348	0.0154	0.0155	0.2961
30-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CASTROLIND	121.95	122.20	-0.0020	0.0175	0.0175	0.3343
30-DEC-2021	CCCL	1.40	1.35	0.0364	0.0947	0.0945	1.8054
30-DEC-2021	CCHHL	9.10	9.15	-0.0055	0.0350	0.0349	0.6668
30-DEC-2021	CCL	423.30	435.25	-0.0278	0.0255	0.0255	0.4872
30-DEC-2021	CDSL	1486.70	1468.20	0.0125	0.0271	0.0270	0.5158
30-DEC-2021	CEATLTD	1200.50	1191.10	0.0079	0.0203	0.0202	0.3859
30-DEC-2021	CEBBCO	44.30	45.10	-0.0179	0.0367	0.0366	0.6992
30-DEC-2021	CELEBRITY	17.65	16.80	0.0494	0.0377	0.0378	0.7222
30-DEC-2021	CENTENKA	442.25	430.25	0.0275	0.0267	0.0267	0.5101
30-DEC-2021	CENTEXT	12.95	13.00	-0.0039	0.0483	0.0482	0.9209
30-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CENTRALBK	21.25	21.45	-0.0094	0.0336	0.0336	0.6419
30-DEC-2021	CENTRUM	32.20	32.75	-0.0169	0.0356	0.0355	0.6782
30-DEC-2021	CENTUM	591.10	602.35	-0.0189	0.0340	0.0339	0.6477
30-DEC-2021	CENTURYPLY	594.15	601.60	-0.0125	0.0264	0.0264	0.5044
30-DEC-2021	CENTURYTEX	877.75	889.35	-0.0131	0.0303	0.0303	0.5789
30-DEC-2021	CERA	4877.20	4878.80	-0.0003	0.0230	0.0229	0.4375
30-DEC-2021	CEREBRAINT	79.70	81.90	-0.0272	0.0310	0.0310	0.5923
30-DEC-2021	CESC	86.05	87.85	-0.0207	0.0217	0.0217	0.4146
30-DEC-2021	CGCL	521.75	523.20	-0.0028	0.0252	0.0251	0.4795
30-DEC-2021	CGPOWER	194.90	194.45	0.0023	0.0329	0.0328	0.6266
30-DEC-2021	CHALET	211.90	217.25	-0.0249	0.0297	0.0297	0.5674
30-DEC-2021	CHAMBLFERT	387.35	388.60	-0.0032	0.0284	0.0284	0.5426
30-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CHEMBOND	210.25	212.15	-0.0090	0.0299	0.0298	0.5693
30-DEC-2021	CHEMCON	367.00	361.35	0.0155	0.0214	0.0214	0.4088
30-DEC-2021	CHEMFAB	153.05	153.45	-0.0026	0.0303	0.0302	0.5770
30-DEC-2021	CHEMPLASTS	560.00	578.35	-0.0322	0.0196	0.0197	0.3764
30-DEC-2021	CHENNPETRO	101.85	101.85	0.0000	0.0290	0.0289	0.5521
30-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CHOLAFIN	508.70	517.30	-0.0168	0.0307	0.0306	0.5846
30-DEC-2021	CHOLAHLDNG	656.75	659.80	-0.0046	0.0200	0.0200	0.3821
30-DEC-2021	CIGNITITEC	545.10	546.60	-0.0027	0.0262	0.0262	0.5006
30-DEC-2021	CINELINE	98.75	96.45	0.0236	0.0385	0.0385	0.7355
30-DEC-2021	CINEVISTA	18.30	18.75	-0.0243	0.0390	0.0389	0.7432
30-DEC-2021	CIPLA	952.75	935.55	0.0182	0.0178	0.0178	0.3401
30-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CLEAN	2432.80	2441.05	-0.0034	0.0201	0.0201	0.3840
30-DEC-2021	CLEDUCATE	109.10	112.10	-0.0271	0.0354	0.0354	0.6763
30-DEC-2021	CLNINDIA	494.25	494.45	-0.0004	0.0252	0.0252	0.4814
30-DEC-2021	CLSEL	94.95	94.70	0.0026	0.0227	0.0226	0.4318
30-DEC-2021	CMICABLES	40.30	39.45	0.0213	0.0352	0.0351	0.6706
30-DEC-2021	COALINDIA	146.20	146.75	-0.0038	0.0204	0.0203	0.3878
30-DEC-2021	COASTCORP	308.55	290.80	0.0592	0.0140	0.0146	0.2789
30-DEC-2021	COCHINSHIP	356.65	345.55	0.0316	0.0179	0.0180	0.3439
30-DEC-2021	COFFEEDAY	42.30	42.80	-0.0118	0.0464	0.0463	0.8846
30-DEC-2021	COFORGE	5860.55	5649.10	0.0367	0.0282	0.0283	0.5407
30-DEC-2021	COLPAL	1461.70	1455.05	0.0046	0.0139	0.0138	0.2636
30-DEC-2021	COMPINFO	29.50	30.35	-0.0284	0.0399	0.0398	0.7604
30-DEC-2021	COMPUSOFT	26.80	25.50	0.0497	0.0388	0.0389	0.7432
30-DEC-2021	CONCOR	604.55	613.70	-0.0150	0.0222	0.0222	0.4241
30-DEC-2021	CONFIPET	76.60	77.00	-0.0052	0.0366	0.0365	0.6973
30-DEC-2021	CONSOFINVT	149.15	152.80	-0.0242	0.0363	0.0363	0.6935
30-DEC-2021	CONTROLPR	336.80	340.80	-0.0118	0.0380	0.0379	0.7241
30-DEC-2021	CORALFINAC	39.65	38.70	0.0243	0.0390	0.0389	0.7432
30-DEC-2021	CORDSCABLE	56.65	57.35	-0.0123	0.0317	0.0316	0.6037
30-DEC-2021	COROMANDEL	752.45	749.20	0.0043	0.0181	0.0181	0.3458
30-DEC-2021	COSMOFILMS	1379.60	1409.30	-0.0213	0.0322	0.0322	0.6152
30-DEC-2021	COUNCODOS	5.55	5.40	0.0274	0.0458	0.0457	0.8731
30-DEC-2021	COX&KINGS	1.90	1.85	0.0267	0.0357	0.0357	0.6820
30-DEC-2021	CPSEETF	29.77	29.42	0.0118	0.0150	0.0150	0.2866
30-DEC-2021	CRAFTSMAN	2267.25	2276.20	-0.0039	0.0181	0.0181	0.3458
30-DEC-2021	CREATIVE	432.55	439.40	-0.0157	0.0348	0.0347	0.6629
30-DEC-2021	CREATIVEYE	4.15	4.10	0.0121	0.0496	0.0495	0.9457
30-DEC-2021	CREDITACC	597.35	605.45	-0.0135	0.0301	0.0301	0.5751
30-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	CREST	154.20	154.75	-0.0036	0.0321	0.0321	0.6133
30-DEC-2021	CRISIL	2912.35	2941.10	-0.0098	0.0224	0.0223	0.4260
30-DEC-2021	CROMPTON	432.20	430.30	0.0044	0.0200	0.0200	0.3821
30-DEC-2021	CSBBANK	236.00	237.65	-0.0070	0.0239	0.0238	0.4547
30-DEC-2021	CTE	83.20	82.00	0.0145	0.0462	0.0461	0.8807
30-DEC-2021	CUB	135.95	137.90	-0.0142	0.0212	0.0211	0.4031
30-DEC-2021	CUBEXTUB	27.45	27.10	0.0128	0.0382	0.0381	0.7279
30-DEC-2021	CUMMINSIND	932.40	938.90	-0.0069	0.0203	0.0203	0.3878
30-DEC-2021	CUPID	218.25	217.35	0.0041	0.0252	0.0251	0.4795
30-DEC-2021	CYBERMEDIA	11.00	10.00	0.0953	0.0331	0.0337	0.6438
30-DEC-2021	CYBERTECH	231.50	199.60	0.1483	0.0413	0.0425	0.8120
30-DEC-2021	CYIENT	998.20	983.05	0.0153	0.0254	0.0253	0.4834
30-DEC-2021	DAAWAT	74.45	75.85	-0.0186	0.0300	0.0300	0.5731
30-DEC-2021	DABUR	571.55	566.60	0.0087	0.0127	0.0127	0.2426
30-DEC-2021	DALBHARAT	1804.30	1819.70	-0.0085	0.0234	0.0234	0.4471
30-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DALMIASUG	381.20	393.40	-0.0315	0.0352	0.0352	0.6725
30-DEC-2021	DAMODARIND	57.15	59.10	-0.0336	0.0375	0.0375	0.7164
30-DEC-2021	DANGEE	198.45	199.00	-0.0028	0.0199	0.0198	0.3783
30-DEC-2021	DATAMATICS	304.00	309.20	-0.0170	0.0387	0.0386	0.7375
30-DEC-2021	DATAPATTNS	778.25	787.20	-0.0114	0.0074	0.0074	0.1414
30-DEC-2021	DBCORP	92.50	93.25	-0.0081	0.0256	0.0256	0.4891
30-DEC-2021	DBL	477.95	479.25	-0.0027	0.0282	0.0281	0.5368
30-DEC-2021	DBREALTY	44.45	43.65	0.0182	0.0410	0.0409	0.7814
30-DEC-2021	DBSTOCKBRO	32.10	30.50	0.0511	0.0451	0.0451	0.8616
30-DEC-2021	DCAL	201.10	198.90	0.0110	0.0356	0.0356	0.6801
30-DEC-2021	DCBBANK	78.95	79.30	-0.0044	0.0239	0.0239	0.4566
30-DEC-2021	DCM	133.70	136.05	-0.0174	0.0341	0.0340	0.6496
30-DEC-2021	DCMFINSERV	3.70	3.60	0.0274	0.0628	0.0627	1.1979
30-DEC-2021	DCMNVL	269.65	277.25	-0.0278	0.0332	0.0332	0.6343
30-DEC-2021	DCMSHRIRAM	954.85	964.10	-0.0096	0.0306	0.0305	0.5827
30-DEC-2021	DCMSRIND	88.40	89.60	-0.0135	0.0023	0.0025	0.0478
30-DEC-2021	DCW	43.60	41.85	0.0410	0.0375	0.0376	0.7183
30-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DECCANCE	579.75	577.75	0.0035	0.0259	0.0258	0.4929
30-DEC-2021	DEEPAKFERT	376.40	380.25	-0.0102	0.0309	0.0308	0.5884
30-DEC-2021	DEEPAKNTR	2440.40	2468.90	-0.0116	0.0285	0.0285	0.5445
30-DEC-2021	DEEPENR	41.60	41.80	-0.0048	0.0326	0.0325	0.6209
30-DEC-2021	DEEPINDS	156.60	145.30	0.0749	0.0296	0.0300	0.5731
30-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DELPHIFX	573.15	558.35	0.0262	0.0370	0.0369	0.7050
30-DEC-2021	DELTACORP	251.35	263.80	-0.0483	0.0317	0.0319	0.6094
30-DEC-2021	DELTAMAGNT	62.00	63.05	-0.0168	0.0352	0.0352	0.6725
30-DEC-2021	DEN	41.70	41.50	0.0048	0.0299	0.0298	0.5693
30-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DENORA	464.10	467.65	-0.0076	0.0386	0.0385	0.7355
30-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DEVYANI	164.40	169.10	-0.0282	0.0201	0.0202	0.3859
30-DEC-2021	DFMFOODS	285.90	291.35	-0.0189	0.0299	0.0299	0.5712
30-DEC-2021	DGCONTENT	18.00	18.65	-0.0355	0.0428	0.0427	0.8158
30-DEC-2021	DHAMPURSUG	307.60	311.90	-0.0139	0.0319	0.0319	0.6094
30-DEC-2021	DHANBANK	14.80	14.15	0.0449	0.0288	0.0289	0.5521
30-DEC-2021	DHANI	156.50	150.30	0.0404	0.0367	0.0368	0.7031
30-DEC-2021	DHANUKA	724.70	724.40	0.0004	0.0194	0.0194	0.3706
30-DEC-2021	DHARAMSI	309.95	306.85	0.0101	0.0034	0.0035	0.0669
30-DEC-2021	DHARSUGAR	18.15	18.45	-0.0164	0.0387	0.0386	0.7375
30-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DHRUV	60.00	60.80	-0.0132	0.0164	0.0164	0.3133
30-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DHUNINV	627.25	629.80	-0.0041	0.0357	0.0356	0.6801
30-DEC-2021	DIAMONDYD	830.75	820.90	0.0119	0.0222	0.0222	0.4241
30-DEC-2021	DICIND	399.90	400.35	-0.0011	0.0216	0.0215	0.4108
30-DEC-2021	DIGISPICE	48.55	51.30	-0.0551	0.0397	0.0398	0.7604
30-DEC-2021	DIGJAMLMTD	234.45	224.15	0.0449	0.0246	0.0248	0.4738
30-DEC-2021	DISHTV	18.70	18.75	-0.0027	0.0428	0.0427	0.8158
30-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DIVISLAB	4627.90	4621.60	0.0014	0.0180	0.0180	0.3439
30-DEC-2021	DIXON	5555.40	5555.05	0.0001	0.0260	0.0259	0.4948
30-DEC-2021	DLF	379.20	385.70	-0.0170	0.0288	0.0288	0.5502
30-DEC-2021	DLINKINDIA	170.55	168.25	0.0136	0.0323	0.0323	0.6171
30-DEC-2021	DMART	4639.35	4683.75	-0.0095	0.0205	0.0205	0.3917
30-DEC-2021	DNAMEDIA	2.35	2.35	0.0000	0.0603	0.0601	1.1482
30-DEC-2021	DODLA	542.60	545.45	-0.0052	0.0157	0.0157	0.2999
30-DEC-2021	DOLATALGO	87.65	84.00	0.0425	0.0320	0.0321	0.6133
30-DEC-2021	DOLLAR	408.60	409.80	-0.0029	0.0291	0.0290	0.5540
30-DEC-2021	DONEAR	62.15	63.00	-0.0136	0.0316	0.0315	0.6018
30-DEC-2021	DPABHUSHAN	439.05	433.15	0.0135	0.0319	0.0319	0.6094
30-DEC-2021	DPSCLTD	17.15	17.90	-0.0428	0.0419	0.0419	0.8005
30-DEC-2021	DPWIRES	226.55	245.30	-0.0795	0.0393	0.0396	0.7566
30-DEC-2021	DRCSYSTEMS	385.60	367.40	0.0483	0.0339	0.0340	0.6496
30-DEC-2021	DREDGECORP	316.20	315.15	0.0033	0.0273	0.0272	0.5197
30-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DRREDDY	4904.70	4833.05	0.0147	0.0165	0.0165	0.3152
30-DEC-2021	DSPN50ETF	174.96	170.73	0.0245	0.0000	0.0017	0.0325
30-DEC-2021	DSPNEWETF	191.50	191.01	0.0026	0.0038	0.0038	0.0726
30-DEC-2021	DSPQ50ETF	176.92	172.72	0.0240	0.0000	0.0017	0.0325
30-DEC-2021	DSSL	166.15	163.60	0.0155	0.0420	0.0419	0.8005
30-DEC-2021	DTIL	259.40	262.35	-0.0113	0.0312	0.0311	0.5942
30-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	DUCON	20.60	19.70	0.0447	0.0397	0.0397	0.7585
30-DEC-2021	DVL	230.80	232.85	-0.0088	0.0346	0.0345	0.6591
30-DEC-2021	DWARKESH	71.85	71.70	0.0021	0.0338	0.0337	0.6438
30-DEC-2021	DYNAMATECH	2308.40	2218.45	0.0397	0.0357	0.0358	0.6840
30-DEC-2021	DYNPRO	621.10	635.15	-0.0224	0.0361	0.0361	0.6897
30-DEC-2021	EASEMYTRIP	515.65	521.15	-0.0106	0.0317	0.0316	0.6037
30-DEC-2021	EASTSILK	10.40	10.15	0.0243	0.0498	0.0497	0.9495
30-DEC-2021	EBANK	3809.90	3815.00	-0.0013	0.0277	0.0276	0.5273
30-DEC-2021	EBBETF0423	1155.43	1155.42	0.0000	0.0012	0.0012	0.0229
30-DEC-2021	EBBETF0425	1074.50	1074.46	0.0000	0.0015	0.0015	0.0287
30-DEC-2021	EBBETF0430	1194.25	1193.98	0.0002	0.0020	0.0020	0.0382
30-DEC-2021	EBBETF0431	1069.43	1073.27	-0.0036	0.0016	0.0016	0.0306
30-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ECLERX	2437.15	2430.65	0.0027	0.0292	0.0291	0.5560
30-DEC-2021	EDELWEISS	70.05	71.10	-0.0149	0.0316	0.0315	0.6018
30-DEC-2021	EDUCOMP	6.00	5.70	0.0513	0.0337	0.0338	0.6457
30-DEC-2021	EICHERMOT	2557.00	2562.25	-0.0021	0.0200	0.0199	0.3802
30-DEC-2021	EIDPARRY	451.40	450.65	0.0017	0.0264	0.0263	0.5025
30-DEC-2021	EIFFL	140.55	140.25	0.0021	0.0289	0.0288	0.5502
30-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	EIHAHOTELS	343.95	341.55	0.0070	0.0298	0.0297	0.5674
30-DEC-2021	EIHOTEL	123.85	124.05	-0.0016	0.0263	0.0262	0.5006
30-DEC-2021	EIMCOELECO	333.45	333.25	0.0006	0.0266	0.0265	0.5063
30-DEC-2021	EKC	228.40	217.55	0.0487	0.0394	0.0394	0.7527
30-DEC-2021	ELECON	188.50	187.10	0.0075	0.0403	0.0402	0.7680
30-DEC-2021	ELECTCAST	35.90	36.75	-0.0234	0.0300	0.0300	0.5731
30-DEC-2021	ELECTHERM	138.00	135.60	0.0175	0.0376	0.0376	0.7183
30-DEC-2021	ELGIEQUIP	296.35	297.55	-0.0040	0.0282	0.0281	0.5368
30-DEC-2021	ELGIRUBCO	37.50	37.60	-0.0027	0.0347	0.0346	0.6610
30-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	EMAMILTD	507.25	514.40	-0.0140	0.0209	0.0209	0.3993
30-DEC-2021	EMAMIPAP	135.25	137.45	-0.0161	0.0353	0.0352	0.6725
30-DEC-2021	EMAMIREAL	94.35	96.70	-0.0246	0.0380	0.0379	0.7241
30-DEC-2021	EMBASSY	340.02	341.14	-0.0033	0.0147	0.0147	0.2808
30-DEC-2021	EMKAY	109.35	98.35	0.1060	0.0356	0.0363	0.6935
30-DEC-2021	EMMBI	101.90	102.65	-0.0073	0.0311	0.0310	0.5923
30-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ENDURANCE	1661.85	1664.45	-0.0016	0.0220	0.0220	0.4203
30-DEC-2021	ENERGYDEV	36.60	34.90	0.0476	0.0360	0.0361	0.6897
30-DEC-2021	ENGINERSIN	69.30	69.85	-0.0079	0.0191	0.0191	0.3649
30-DEC-2021	ENIL	167.70	170.95	-0.0192	0.0294	0.0294	0.5617
30-DEC-2021	EPL	201.30	204.15	-0.0141	0.0226	0.0225	0.4299
30-DEC-2021	EQUIPPP	103.60	107.55	-0.0374	0.0975	0.0973	1.8589
30-DEC-2021	EQUITAS	111.55	111.95	-0.0036	0.0320	0.0320	0.6114
30-DEC-2021	EQUITASBNK	59.80	61.00	-0.0199	0.0229	0.0229	0.4375
30-DEC-2021	ERIS	745.65	737.20	0.0114	0.0192	0.0192	0.3668
30-DEC-2021	EROSMEDIA	18.70	19.30	-0.0316	0.0348	0.0348	0.6649
30-DEC-2021	ESABINDIA	3444.95	3437.40	0.0022	0.0264	0.0264	0.5044
30-DEC-2021	ESCORTS	1908.85	1896.50	0.0065	0.0234	0.0234	0.4471
30-DEC-2021	ESSARSHPNG	11.20	9.40	0.1752	0.0328	0.0350	0.6687
30-DEC-2021	ESTER	125.15	125.85	-0.0056	0.0308	0.0307	0.5865
30-DEC-2021	EVEREADY	290.80	295.80	-0.0170	0.0293	0.0292	0.5579
30-DEC-2021	EVERESTIND	543.50	520.70	0.0429	0.0306	0.0306	0.5846
30-DEC-2021	EXCEL	9.55	9.95	-0.0410	0.0411	0.0411	0.7852
30-DEC-2021	EXCELINDUS	885.15	904.40	-0.0215	0.0259	0.0259	0.4948
30-DEC-2021	EXIDEIND	165.15	166.95	-0.0108	0.0171	0.0171	0.3267
30-DEC-2021	EXPLEOSOL	1705.80	1752.95	-0.0273	0.0372	0.0371	0.7088
30-DEC-2021	EXXARO	142.30	143.55	-0.0087	0.0166	0.0165	0.3152
30-DEC-2021	FACT	134.05	122.75	0.0881	0.0352	0.0357	0.6820
30-DEC-2021	FAIRCHEMOR	1664.60	1715.85	-0.0303	0.0271	0.0271	0.5177
30-DEC-2021	FCL	136.80	140.85	-0.0292	0.0365	0.0364	0.6954
30-DEC-2021	FCONSUMER	7.25	7.35	-0.0137	0.0378	0.0377	0.7203
30-DEC-2021	FCSSOFT	5.05	5.10	-0.0099	0.0731	0.0729	1.3928
30-DEC-2021	FDC	305.20	298.05	0.0237	0.0221	0.0221	0.4222
30-DEC-2021	FEDERALBNK	82.20	81.95	0.0030	0.0252	0.0251	0.4795
30-DEC-2021	FEL	9.25	9.30	-0.0054	0.0372	0.0372	0.7107
30-DEC-2021	FELDVR	13.25	13.40	-0.0113	0.0350	0.0349	0.6668
30-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	FIEMIND	1132.20	1121.50	0.0095	0.0344	0.0343	0.6553
30-DEC-2021	FILATEX	96.30	95.65	0.0068	0.0352	0.0352	0.6725
30-DEC-2021	FINCABLES	529.65	527.25	0.0045	0.0242	0.0241	0.4604
30-DEC-2021	FINEORG	3687.40	3735.65	-0.0130	0.0247	0.0246	0.4700
30-DEC-2021	FINOPB	375.50	389.85	-0.0375	0.0173	0.0174	0.3324
30-DEC-2021	FINPIPE	206.60	203.60	0.0146	0.0224	0.0223	0.4260
30-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	FLEXITUFF	22.10	22.85	-0.0334	0.0499	0.0498	0.9514
30-DEC-2021	FLFL	51.05	51.50	-0.0088	0.0353	0.0352	0.6725
30-DEC-2021	FLUOROCHEM	2289.00	2347.15	-0.0251	0.0311	0.0310	0.5923
30-DEC-2021	FMGOETZE	214.10	210.30	0.0179	0.0237	0.0237	0.4528
30-DEC-2021	FMNL	9.35	9.25	0.0108	0.0339	0.0338	0.6457
30-DEC-2021	FOCUS	83.05	80.45	0.0318	0.0094	0.0096	0.1834
30-DEC-2021	FOODSIN	84.75	85.15	-0.0047	0.0104	0.0104	0.1987
30-DEC-2021	FORCEMOT	1241.05	1257.10	-0.0128	0.0265	0.0265	0.5063
30-DEC-2021	FORTIS	291.45	289.50	0.0067	0.0232	0.0231	0.4413
30-DEC-2021	FOSECOIND	1430.30	1431.40	-0.0008	0.0214	0.0213	0.4069
30-DEC-2021	FRETAIL	49.10	49.60	-0.0101	0.0363	0.0362	0.6916
30-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	FSC	68.35	68.75	-0.0058	0.0360	0.0359	0.6859
30-DEC-2021	FSL	183.20	182.40	0.0044	0.0320	0.0319	0.6094
30-DEC-2021	GABRIEL	139.55	142.45	-0.0206	0.0279	0.0279	0.5330
30-DEC-2021	GAEL	163.25	163.90	-0.0040	0.0283	0.0282	0.5388
30-DEC-2021	GAIL	127.65	128.25	-0.0047	0.0216	0.0215	0.4108
30-DEC-2021	GAL	5.60	5.30	0.0551	0.0425	0.0425	0.8120
30-DEC-2021	GALAXYSURF	3110.70	3099.95	0.0035	0.0202	0.0201	0.3840
30-DEC-2021	GALLANTT	72.65	75.00	-0.0318	0.0343	0.0342	0.6534
30-DEC-2021	GALLISPAT	50.20	50.25	-0.0010	0.0356	0.0355	0.6782
30-DEC-2021	GANDHITUBE	362.60	359.70	0.0080	0.0255	0.0255	0.4872
30-DEC-2021	GANECOS	502.90	499.25	0.0073	0.0259	0.0258	0.4929
30-DEC-2021	GANESHBE	100.75	101.20	-0.0045	0.0175	0.0174	0.3324
30-DEC-2021	GANESHHOUC	207.90	203.25	0.0226	0.0387	0.0386	0.7375
30-DEC-2021	GANGAFORGE	21.60	21.70	-0.0046	0.0141	0.0141	0.2694
30-DEC-2021	GANGESSECU	89.50	90.90	-0.0155	0.0354	0.0353	0.6744
30-DEC-2021	GARFIBRES	3165.30	3236.80	-0.0223	0.0222	0.0222	0.4241
30-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GATI	193.25	193.65	-0.0021	0.0363	0.0362	0.6916
30-DEC-2021	GAYAPROJ	29.20	29.50	-0.0102	0.0404	0.0403	0.7699
30-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GDL	284.20	289.00	-0.0167	0.0287	0.0286	0.5464
30-DEC-2021	GEECEE	142.10	141.35	0.0053	0.0327	0.0326	0.6228
30-DEC-2021	GEEKAYWIRE	78.10	81.05	-0.0371	0.0287	0.0287	0.5483
30-DEC-2021	GENCON	35.65	33.60	0.0592	0.0224	0.0228	0.4356
30-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GENESYS	291.95	298.40	-0.0219	0.0394	0.0393	0.7508
30-DEC-2021	GENUSPAPER	11.40	11.35	0.0044	0.0357	0.0356	0.6801
30-DEC-2021	GENUSPOWER	67.50	67.10	0.0059	0.0360	0.0359	0.6859
30-DEC-2021	GEOJITFSL	77.20	71.65	0.0746	0.0311	0.0315	0.6018
30-DEC-2021	GEPIL	243.80	244.25	-0.0018	0.0261	0.0260	0.4967
30-DEC-2021	GESHIP	299.65	297.00	0.0089	0.0260	0.0260	0.4967
30-DEC-2021	GET&D	130.30	127.70	0.0202	0.0261	0.0261	0.4986
30-DEC-2021	GFLLIMITED	72.05	72.00	0.0007	0.0294	0.0293	0.5598
30-DEC-2021	GFSTEELS	5.25	4.95	0.0588	0.0785	0.0784	1.4978
30-DEC-2021	GHCL	372.45	374.35	-0.0051	0.0283	0.0282	0.5388
30-DEC-2021	GICHSGFIN	148.55	146.20	0.0159	0.0293	0.0292	0.5579
30-DEC-2021	GICRE	134.15	134.80	-0.0048	0.0261	0.0260	0.4967
30-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GILLANDERS	61.70	61.70	0.0000	0.0321	0.0320	0.6114
30-DEC-2021	GILLETTE	5257.70	5235.35	0.0043	0.0109	0.0109	0.2082
30-DEC-2021	GINNIFILA	44.60	44.05	0.0124	0.0386	0.0385	0.7355
30-DEC-2021	GIPCL	81.10	80.90	0.0025	0.0204	0.0204	0.3897
30-DEC-2021	GKWLIMITED	620.30	627.10	-0.0109	0.0317	0.0316	0.6037
30-DEC-2021	GLAND	3873.65	3901.85	-0.0073	0.0215	0.0214	0.4088
30-DEC-2021	GLAXO	1759.45	1728.55	0.0177	0.0171	0.0171	0.3267
30-DEC-2021	GLENMARK	524.85	518.10	0.0129	0.0244	0.0243	0.4643
30-DEC-2021	GLOBAL	63.95	63.70	0.0039	0.0288	0.0287	0.5483
30-DEC-2021	GLOBALVECT	76.15	73.40	0.0368	0.0397	0.0396	0.7566
30-DEC-2021	GLOBE	15.00	15.15	-0.0100	0.0293	0.0293	0.5598
30-DEC-2021	GLOBUSSPR	1272.25	1278.10	-0.0046	0.0347	0.0346	0.6610
30-DEC-2021	GLS	626.80	607.60	0.0311	0.0086	0.0089	0.1700
30-DEC-2021	GMBREW	823.15	816.75	0.0078	0.0297	0.0296	0.5655
30-DEC-2021	GMDCLTD	72.25	73.25	-0.0137	0.0286	0.0286	0.5464
30-DEC-2021	GMMPFAUDLR	4787.80	4826.40	-0.0080	0.0255	0.0255	0.4872
30-DEC-2021	GMRINFRA	46.65	47.15	-0.0107	0.0271	0.0270	0.5158
30-DEC-2021	GNA	733.30	683.00	0.0711	0.0334	0.0337	0.6438
30-DEC-2021	GNFC	437.20	449.75	-0.0283	0.0290	0.0290	0.5540
30-DEC-2021	GOACARBON	401.75	334.80	0.1823	0.0315	0.0339	0.6477
30-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GOCLCORP	305.30	306.95	-0.0054	0.0316	0.0316	0.6037
30-DEC-2021	GOCOLORS	1052.15	1102.30	-0.0466	0.0161	0.0164	0.3133
30-DEC-2021	GODFRYPHLP	1135.60	1123.25	0.0109	0.0226	0.0226	0.4318
30-DEC-2021	GODHA	72.35	70.95	0.0195	0.0285	0.0284	0.5426
30-DEC-2021	GODREJAGRO	519.80	531.70	-0.0226	0.0190	0.0190	0.3630
30-DEC-2021	GODREJCP	950.30	960.75	-0.0109	0.0199	0.0199	0.3802
30-DEC-2021	GODREJIND	630.35	640.75	-0.0164	0.0195	0.0195	0.3725
30-DEC-2021	GODREJPROP	1840.45	1858.30	-0.0097	0.0284	0.0283	0.5407
30-DEC-2021	GOENKA	1.75	1.75	0.0000	0.0711	0.0709	1.3545
30-DEC-2021	GOKEX	329.80	327.15	0.0081	0.0380	0.0380	0.7260
30-DEC-2021	GOKUL	41.70	40.60	0.0267	0.0433	0.0432	0.8253
30-DEC-2021	GOKULAGRO	68.75	65.50	0.0484	0.0394	0.0394	0.7527
30-DEC-2021	GOLDBEES	41.22	41.50	-0.0068	0.0081	0.0080	0.1528
30-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GOLDENTOBC	121.35	119.00	0.0196	0.0405	0.0405	0.7738
30-DEC-2021	GOLDIAM	811.75	814.20	-0.0030	0.0359	0.0358	0.6840
30-DEC-2021	GOLDSHARE	41.20	41.50	-0.0073	0.0078	0.0078	0.1490
30-DEC-2021	GOLDTECH	100.60	102.50	-0.0187	0.0422	0.0421	0.8043
30-DEC-2021	GOODLUCK	352.60	367.50	-0.0414	0.0383	0.0383	0.7317
30-DEC-2021	GOODYEAR	969.05	964.90	0.0043	0.0192	0.0192	0.3668
30-DEC-2021	GPIL	278.70	253.15	0.0962	0.0372	0.0377	0.7203
30-DEC-2021	GPPL	98.05	98.65	-0.0061	0.0224	0.0223	0.4260
30-DEC-2021	GPTINFRA	79.60	79.25	0.0044	0.0397	0.0396	0.7566
30-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	GRANULES	338.25	340.65	-0.0071	0.0258	0.0257	0.4910
30-DEC-2021	GRAPHITE	523.65	439.65	0.1748	0.0325	0.0347	0.6629
30-DEC-2021	GRASIM	1593.80	1604.60	-0.0068	0.0195	0.0195	0.3725
30-DEC-2021	GRAUWEIL	58.30	58.40	-0.0017	0.0153	0.0153	0.2923
30-DEC-2021	GRAVITA	291.05	285.20	0.0203	0.0374	0.0374	0.7145
30-DEC-2021	GREAVESCOT	137.05	138.30	-0.0091	0.0300	0.0299	0.5712
30-DEC-2021	GREENLAM	1755.85	1751.45	0.0025	0.0265	0.0264	0.5044
30-DEC-2021	GREENPANEL	434.60	432.25	0.0054	0.0297	0.0296	0.5655
30-DEC-2021	GREENPLY	201.30	202.05	-0.0037	0.0284	0.0284	0.5426
30-DEC-2021	GREENPOWER	18.75	17.95	0.0436	0.0392	0.0393	0.7508
30-DEC-2021	GRINDWELL	1891.55	1863.50	0.0149	0.0239	0.0238	0.4547
30-DEC-2021	GRINFRA	1725.60	1681.55	0.0259	0.0147	0.0148	0.2828
30-DEC-2021	GROBTEA	934.20	943.85	-0.0103	0.0381	0.0381	0.7279
30-DEC-2021	GRPLTD	1035.15	1063.45	-0.0270	0.0279	0.0279	0.5330
30-DEC-2021	GRSE	219.15	220.10	-0.0043	0.0269	0.0269	0.5139
30-DEC-2021	GSCLCEMENT	41.65	41.75	-0.0024	0.0314	0.0313	0.5980
30-DEC-2021	GSFC	120.70	119.70	0.0083	0.0266	0.0265	0.5063
30-DEC-2021	GSPL	292.65	294.30	-0.0056	0.0215	0.0214	0.4088
30-DEC-2021	GSS	117.95	119.40	-0.0122	0.0412	0.0411	0.7852
30-DEC-2021	GTL	23.85	22.70	0.0494	0.0442	0.0442	0.8444
30-DEC-2021	GTLINFRA	2.10	2.05	0.0241	0.0523	0.0522	0.9973
30-DEC-2021	GTNTEX	14.00	13.95	0.0036	0.0410	0.0409	0.7814
30-DEC-2021	GTPL	260.05	259.45	0.0023	0.0343	0.0343	0.6553
30-DEC-2021	GUFICBIO	236.80	237.60	-0.0034	0.0348	0.0347	0.6629
30-DEC-2021	GUJALKALI	649.95	640.95	0.0139	0.0315	0.0314	0.5999
30-DEC-2021	GUJAPOLLO	202.60	201.80	0.0040	0.0292	0.0291	0.5560
30-DEC-2021	GUJGASLTD	625.95	631.55	-0.0089	0.0219	0.0219	0.4184
30-DEC-2021	GUJRAFFIA	38.90	39.80	-0.0229	0.0427	0.0426	0.8139
30-DEC-2021	GULFOILLUB	440.10	438.35	0.0040	0.0195	0.0194	0.3706
30-DEC-2021	GULFPETRO	45.10	45.55	-0.0099	0.0338	0.0337	0.6438
30-DEC-2021	GULPOLY	274.40	269.55	0.0178	0.0335	0.0335	0.6400
30-DEC-2021	HAL	1211.20	1228.40	-0.0141	0.0224	0.0223	0.4260
30-DEC-2021	HAPPSTMNDS	1296.15	1292.85	0.0025	0.0251	0.0251	0.4795
30-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	HARRMALAYA	158.05	153.95	0.0263	0.0327	0.0327	0.6247
30-DEC-2021	HATHWAY	21.45	21.75	-0.0139	0.0315	0.0314	0.5999
30-DEC-2021	HATSUN	1265.05	1286.80	-0.0170	0.0246	0.0245	0.4681
30-DEC-2021	HAVELLS	1387.10	1393.80	-0.0048	0.0209	0.0209	0.3993
30-DEC-2021	HAVISHA	2.40	2.30	0.0426	0.0490	0.0490	0.9361
30-DEC-2021	HBANKETF	350.07	350.54	-0.0013	0.0117	0.0117	0.2235
30-DEC-2021	HBLPOWER	62.45	64.00	-0.0245	0.0385	0.0385	0.7355
30-DEC-2021	HBSL	59.10	54.00	0.0902	0.0437	0.0441	0.8425
30-DEC-2021	HCC	16.80	17.70	-0.0522	0.0405	0.0405	0.7738
30-DEC-2021	HCG	238.80	233.50	0.0224	0.0255	0.0255	0.4872
30-DEC-2021	HCL-INSYS	21.60	20.60	0.0474	0.0345	0.0346	0.6610
30-DEC-2021	HCLTECH	1317.05	1291.90	0.0193	0.0180	0.0180	0.3439
30-DEC-2021	HDFC	2563.70	2563.55	0.0001	0.0191	0.0191	0.3649
30-DEC-2021	HDFCAMC	2408.55	2418.95	-0.0043	0.0182	0.0182	0.3477
30-DEC-2021	HDFCBANK	1461.50	1453.85	0.0052	0.0161	0.0160	0.3057
30-DEC-2021	HDFCLIFE	640.90	644.75	-0.0060	0.0179	0.0178	0.3401
30-DEC-2021	HDFCMFGETF	42.41	42.62	-0.0049	0.0072	0.0072	0.1376
30-DEC-2021	HDFCNIFETF	184.16	184.67	-0.0028	0.0121	0.0121	0.2312
30-DEC-2021	HDFCSENETF	620.07	620.27	-0.0003	0.0133	0.0132	0.2522
30-DEC-2021	HDIL	5.45	5.55	-0.0182	0.0352	0.0351	0.6706
30-DEC-2021	HEALTHY	8.86	8.81	0.0057	0.0041	0.0042	0.0802
30-DEC-2021	HECPROJECT	34.30	34.65	-0.0102	0.0000	0.0007	0.0134
30-DEC-2021	HEG	1846.40	1638.25	0.1196	0.0350	0.0359	0.6859
30-DEC-2021	HEIDELBERG	220.95	222.60	-0.0074	0.0176	0.0175	0.3343
30-DEC-2021	HEMIPROP	124.50	125.85	-0.0108	0.0278	0.0277	0.5292
30-DEC-2021	HERANBA	658.35	658.60	-0.0004	0.0182	0.0181	0.3458
30-DEC-2021	HERCULES	138.70	137.85	0.0061	0.0288	0.0287	0.5483
30-DEC-2021	HERITGFOOD	411.55	416.95	-0.0130	0.0278	0.0277	0.5292
30-DEC-2021	HEROMOTOCO	2431.90	2433.50	-0.0007	0.0174	0.0174	0.3324
30-DEC-2021	HESTERBIO	2569.60	2572.30	-0.0011	0.0273	0.0272	0.5197
30-DEC-2021	HEXATRADEX	133.00	132.30	0.0053	0.0354	0.0353	0.6744
30-DEC-2021	HFCL	78.90	80.35	-0.0182	0.0417	0.0416	0.7948
30-DEC-2021	HGINFRA	567.80	577.20	-0.0164	0.0305	0.0304	0.5808
30-DEC-2021	HGS	3312.00	3305.10	0.0021	0.0301	0.0301	0.5751
30-DEC-2021	HIKAL	526.45	528.80	-0.0045	0.0345	0.0345	0.6591
30-DEC-2021	HIL	4419.10	4359.60	0.0136	0.0306	0.0305	0.5827
30-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	HILTON	20.95	21.95	-0.0466	0.0350	0.0351	0.6706
30-DEC-2021	HIMATSEIDE	241.25	226.60	0.0626	0.0345	0.0347	0.6629
30-DEC-2021	HINDALCO	449.65	454.25	-0.0102	0.0274	0.0273	0.5216
30-DEC-2021	HINDCOMPOS	320.70	316.25	0.0140	0.0304	0.0303	0.5789
30-DEC-2021	HINDCON	79.35	84.20	-0.0593	0.0267	0.0270	0.5158
30-DEC-2021	HINDCOPPER	122.65	125.95	-0.0266	0.0369	0.0368	0.7031
30-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	HINDMOTORS	11.20	11.20	0.0000	0.0355	0.0355	0.6782
30-DEC-2021	HINDNATGLS	33.30	33.10	0.0060	0.0334	0.0333	0.6362
30-DEC-2021	HINDOILEXP	183.75	181.30	0.0134	0.0356	0.0356	0.6801
30-DEC-2021	HINDPETRO	288.65	292.40	-0.0129	0.0227	0.0227	0.4337
30-DEC-2021	HINDUNILVR	2325.60	2306.85	0.0081	0.0142	0.0141	0.2694
30-DEC-2021	HINDZINC	315.65	315.70	-0.0002	0.0228	0.0228	0.4356
30-DEC-2021	HIRECT	231.60	241.10	-0.0402	0.0374	0.0374	0.7145
30-DEC-2021	HISARMETAL	121.20	119.70	0.0125	0.0390	0.0389	0.7432
30-DEC-2021	HITECH	541.90	548.00	-0.0112	0.0312	0.0312	0.5961
30-DEC-2021	HITECHCORP	298.85	309.00	-0.0334	0.0384	0.0383	0.7317
30-DEC-2021	HITECHGEAR	251.15	247.75	0.0136	0.0344	0.0343	0.6553
30-DEC-2021	HLEGLAS	5778.85	5827.75	-0.0084	0.0299	0.0299	0.5712
30-DEC-2021	HLVLTD	10.10	9.95	0.0150	0.0379	0.0378	0.7222
30-DEC-2021	HMT	28.10	28.35	-0.0089	0.0270	0.0269	0.5139
30-DEC-2021	HMVL	71.70	72.45	-0.0104	0.0281	0.0280	0.5349
30-DEC-2021	HNDFDS	1912.30	1908.50	0.0020	0.0259	0.0259	0.4948
30-DEC-2021	HNGSNGBEES	298.82	297.60	0.0041	0.0147	0.0147	0.2808
30-DEC-2021	HOMEFIRST	794.30	778.70	0.0198	0.0209	0.0209	0.3993
30-DEC-2021	HONAUT	41052.90	41366.95	-0.0076	0.0198	0.0198	0.3783
30-DEC-2021	HONDAPOWER	1296.25	1301.75	-0.0042	0.0203	0.0202	0.3859
30-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	HOVS	65.95	62.90	0.0474	0.0356	0.0356	0.6801
30-DEC-2021	HPAL	387.60	367.70	0.0527	0.0051	0.0063	0.1204
30-DEC-2021	HPL	69.40	70.30	-0.0129	0.0324	0.0323	0.6171
30-DEC-2021	HSCL	44.90	43.70	0.0271	0.0309	0.0308	0.5884
30-DEC-2021	HSIL	209.00	209.70	-0.0033	0.0343	0.0342	0.6534
30-DEC-2021	HTMEDIA	27.45	27.60	-0.0054	0.0339	0.0338	0.6457
30-DEC-2021	HUBTOWN	63.40	60.40	0.0485	0.0346	0.0346	0.6610
30-DEC-2021	HUDCO	38.75	38.80	-0.0013	0.0241	0.0241	0.4604
30-DEC-2021	HUHTAMAKI	229.65	219.95	0.0432	0.0218	0.0220	0.4203
30-DEC-2021	IBMFNIFTY	179.99	178.12	0.0104	0.0179	0.0179	0.3420
30-DEC-2021	IBREALEST	156.80	160.80	-0.0252	0.0396	0.0395	0.7546
30-DEC-2021	IBULHSGFIN	212.85	216.95	-0.0191	0.0406	0.0405	0.7738
30-DEC-2021	ICDSLTD	46.75	47.55	-0.0170	0.0449	0.0448	0.8559
30-DEC-2021	ICEMAKE	72.30	72.75	-0.0062	0.0274	0.0274	0.5235
30-DEC-2021	ICICI500	24.52	24.61	-0.0037	0.0127	0.0126	0.2407
30-DEC-2021	ICICIALPLV	178.13	177.20	0.0052	0.0081	0.0081	0.1548
30-DEC-2021	ICICIB22	44.04	44.27	-0.0052	0.0134	0.0134	0.2560
30-DEC-2021	ICICIBANK	735.70	735.70	0.0000	0.0222	0.0222	0.4241
30-DEC-2021	ICICIBANKN	349.33	348.68	0.0019	0.0160	0.0159	0.3038
30-DEC-2021	ICICIBANKP	176.32	176.87	-0.0031	0.0166	0.0165	0.3152
30-DEC-2021	ICICICONSU	69.71	69.74	-0.0004	0.0041	0.0041	0.0783
30-DEC-2021	ICICIFMCG	371.93	371.68	0.0007	0.0055	0.0055	0.1051
30-DEC-2021	ICICIGI	1373.85	1380.30	-0.0047	0.0191	0.0191	0.3649
30-DEC-2021	ICICIGOLD	42.32	42.60	-0.0066	0.0079	0.0079	0.1509
30-DEC-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
30-DEC-2021	ICICILOVOL	139.59	139.28	0.0022	0.0101	0.0101	0.1930
30-DEC-2021	ICICIM150	115.50	115.76	-0.0022	0.0145	0.0145	0.2770
30-DEC-2021	ICICIMCAP	102.17	102.37	-0.0020	0.0132	0.0131	0.2503
30-DEC-2021	ICICINF100	189.52	189.29	0.0012	0.0132	0.0131	0.2503
30-DEC-2021	ICICINIFTY	185.10	185.31	-0.0011	0.0114	0.0113	0.2159
30-DEC-2021	ICICINV20	97.41	96.92	0.0050	0.0122	0.0122	0.2331
30-DEC-2021	ICICINXT50	42.48	47.90	-0.1201	0.0151	0.0173	0.3305
30-DEC-2021	ICICIPHARM	88.99	88.42	0.0064	0.0070	0.0070	0.1337
30-DEC-2021	ICICIPRULI	552.20	554.90	-0.0049	0.0228	0.0227	0.4337
30-DEC-2021	ICICISENSX	629.01	628.19	0.0013	0.0108	0.0108	0.2063
30-DEC-2021	ICICITECH	394.53	391.22	0.0084	0.0126	0.0126	0.2407
30-DEC-2021	ICIL	253.60	248.70	0.0195	0.0380	0.0379	0.7241
30-DEC-2021	ICRA	3404.05	3402.50	0.0005	0.0213	0.0213	0.4069
30-DEC-2021	IDBI	46.10	46.95	-0.0183	0.0334	0.0333	0.6362
30-DEC-2021	IDBIGOLD	4385.05	4437.30	-0.0118	0.0124	0.0124	0.2369
30-DEC-2021	IDEA	14.00	14.45	-0.0316	0.0539	0.0538	1.0278
30-DEC-2021	IDFC	55.70	57.50	-0.0318	0.0313	0.0313	0.5980
30-DEC-2021	IDFCFIRSTB	47.50	47.40	0.0021	0.0269	0.0268	0.5120
30-DEC-2021	IDFNIFTYET	181.86	180.96	0.0050	0.0179	0.0179	0.3420
30-DEC-2021	IEX	247.70	252.75	-0.0202	0.0282	0.0281	0.5368
30-DEC-2021	IFBAGRO	615.75	635.05	-0.0309	0.0308	0.0308	0.5884
30-DEC-2021	IFBIND	1124.30	1128.25	-0.0035	0.0285	0.0284	0.5426
30-DEC-2021	IFCI	16.15	16.70	-0.0335	0.0399	0.0399	0.7623
30-DEC-2021	IFGLEXPOR	295.85	297.90	-0.0069	0.0334	0.0333	0.6362
30-DEC-2021	IGARASHI	484.90	480.20	0.0097	0.0321	0.0320	0.6114
30-DEC-2021	IGL	466.35	479.00	-0.0268	0.0192	0.0192	0.3668
30-DEC-2021	IGPL	678.60	685.30	-0.0098	0.0355	0.0354	0.6763
30-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	IIFL	279.85	286.90	-0.0249	0.0338	0.0338	0.6457
30-DEC-2021	IIFLSEC	88.85	87.90	0.0107	0.0369	0.0368	0.7031
30-DEC-2021	IIFLWAM	1416.95	1421.40	-0.0031	0.0265	0.0264	0.5044
30-DEC-2021	IITL	77.35	74.95	0.0315	0.0345	0.0345	0.6591
30-DEC-2021	IL&FSENGG	6.75	6.50	0.0377	0.0346	0.0346	0.6610
30-DEC-2021	IL&FSTRANS	5.15	5.40	-0.0474	0.0408	0.0408	0.7795
30-DEC-2021	IMAGICAA	11.15	11.60	-0.0396	0.0379	0.0379	0.7241
30-DEC-2021	IMFA	922.75	943.90	-0.0227	0.0325	0.0325	0.6209
30-DEC-2021	IMPAL	793.80	773.80	0.0255	0.0211	0.0212	0.4050
30-DEC-2021	INCREDIBLE	23.95	24.70	-0.0308	0.0392	0.0391	0.7470
30-DEC-2021	INDBANK	21.85	22.00	-0.0068	0.0412	0.0411	0.7852
30-DEC-2021	INDHOTEL	176.85	181.95	-0.0284	0.0279	0.0279	0.5330
30-DEC-2021	INDIACEM	187.85	189.35	-0.0080	0.0273	0.0273	0.5216
30-DEC-2021	INDIAGLYCO	902.40	926.35	-0.0262	0.0365	0.0365	0.6973
30-DEC-2021	INDIAMART	6307.00	6336.20	-0.0046	0.0287	0.0287	0.5483
30-DEC-2021	INDIANB	137.90	139.65	-0.0126	0.0314	0.0313	0.5980
30-DEC-2021	INDIANCARD	280.20	266.95	0.0484	0.0303	0.0304	0.5808
30-DEC-2021	INDIANHUME	193.25	199.50	-0.0318	0.0267	0.0267	0.5101
30-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	INDIGO	1979.55	2008.25	-0.0144	0.0247	0.0247	0.4719
30-DEC-2021	INDIGOPNTS	1943.35	1970.95	-0.0141	0.0153	0.0153	0.2923
30-DEC-2021	INDIGRID	145.96	146.51	-0.0038	0.0095	0.0095	0.1815
30-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0051	0.0050	0.0955
30-DEC-2021	INDLMETER	20.10	21.15	-0.0509	0.0418	0.0418	0.7986
30-DEC-2021	INDNIPPON	361.85	358.00	0.0107	0.0256	0.0256	0.4891
30-DEC-2021	INDOCO	444.20	436.20	0.0182	0.0301	0.0300	0.5731
30-DEC-2021	INDORAMA	58.25	59.95	-0.0288	0.0348	0.0348	0.6649
30-DEC-2021	INDOSOLAR	6.75	7.10	-0.0506	0.0427	0.0428	0.8177
30-DEC-2021	INDOSTAR	238.90	241.45	-0.0106	0.0272	0.0271	0.5177
30-DEC-2021	INDOTECH	218.55	221.55	-0.0136	0.0340	0.0339	0.6477
30-DEC-2021	INDOTHAI	336.00	320.00	0.0488	0.0367	0.0367	0.7012
30-DEC-2021	INDOWIND	38.45	36.65	0.0479	0.0399	0.0400	0.7642
30-DEC-2021	INDRAMEDCO	75.85	75.80	0.0007	0.0292	0.0291	0.5560
30-DEC-2021	INDSWFTLAB	67.95	68.10	-0.0022	0.0376	0.0375	0.7164
30-DEC-2021	INDSWFTLTD	12.30	12.25	0.0041	0.0387	0.0386	0.7375
30-DEC-2021	INDTERRAIN	59.20	60.55	-0.0225	0.0358	0.0357	0.6820
30-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	INDUSINDBK	885.40	870.00	0.0175	0.0319	0.0318	0.6075
30-DEC-2021	INDUSTOWER	240.45	244.95	-0.0185	0.0291	0.0291	0.5560
30-DEC-2021	INEOSSTYRO	1349.90	1360.25	-0.0076	0.0272	0.0271	0.5177
30-DEC-2021	INFIBEAM	40.10	40.35	-0.0062	0.0337	0.0337	0.6438
30-DEC-2021	INFOBEAN	411.60	411.20	0.0010	0.0354	0.0353	0.6744
30-DEC-2021	INFRABEES	510.63	511.73	-0.0022	0.0132	0.0131	0.2503
30-DEC-2021	INFY	1892.85	1885.55	0.0039	0.0162	0.0162	0.3095
30-DEC-2021	INGERRAND	1135.75	1129.25	0.0057	0.0245	0.0245	0.4681
30-DEC-2021	INOXLEISUR	352.95	354.00	-0.0030	0.0270	0.0269	0.5139
30-DEC-2021	INOXWIND	117.65	117.05	0.0051	0.0373	0.0372	0.7107
30-DEC-2021	INSECTICID	696.55	681.65	0.0216	0.0245	0.0245	0.4681
30-DEC-2021	INSPIRISYS	71.15	68.10	0.0438	0.0373	0.0373	0.7126
30-DEC-2021	INTELLECT	773.05	719.35	0.0720	0.0333	0.0336	0.6419
30-DEC-2021	INTENTECH	87.85	90.85	-0.0336	0.0424	0.0424	0.8101
30-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	INTLCONV	72.15	72.30	-0.0021	0.0125	0.0125	0.2388
30-DEC-2021	INVENTURE	2.95	3.00	-0.0168	0.0419	0.0419	0.8005
30-DEC-2021	IOB	20.35	20.50	-0.0073	0.0351	0.0350	0.6687
30-DEC-2021	IOC	110.55	111.50	-0.0086	0.0180	0.0179	0.3420
30-DEC-2021	IOLCP	461.40	459.65	0.0038	0.0291	0.0290	0.5540
30-DEC-2021	IPCALAB	2176.45	2119.85	0.0263	0.0203	0.0204	0.3897
30-DEC-2021	IPL	317.95	318.55	-0.0019	0.0130	0.0130	0.2484
30-DEC-2021	IRB	226.45	223.00	0.0154	0.0359	0.0359	0.6859
30-DEC-2021	IRBINVIT	55.23	54.50	0.0133	0.0134	0.0134	0.2560
30-DEC-2021	IRCON	44.90	44.85	0.0011	0.0223	0.0222	0.4241
30-DEC-2021	IRCTC	833.00	849.35	-0.0194	0.0322	0.0321	0.6133
30-DEC-2021	IRFC	22.80	22.85	-0.0022	0.0114	0.0113	0.2159
30-DEC-2021	IRIS	146.45	136.10	0.0733	0.0128	0.0137	0.2617
30-DEC-2021	IRISDOREME	202.90	200.50	0.0119	0.0256	0.0255	0.4872
30-DEC-2021	ISEC	788.05	782.25	0.0074	0.0244	0.0243	0.4643
30-DEC-2021	ISFT	213.70	219.25	-0.0256	0.0374	0.0374	0.7145
30-DEC-2021	ISGEC	603.70	620.25	-0.0270	0.0230	0.0231	0.4413
30-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ISMTLTD	67.55	64.35	0.0485	0.0402	0.0402	0.7680
30-DEC-2021	ITC	216.00	216.75	-0.0035	0.0176	0.0175	0.3343
30-DEC-2021	ITDC	350.30	357.20	-0.0195	0.0293	0.0293	0.5598
30-DEC-2021	ITDCEM	77.60	79.00	-0.0179	0.0308	0.0308	0.5884
30-DEC-2021	ITI	117.15	120.35	-0.0269	0.0264	0.0264	0.5044
30-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	IVC	9.65	9.25	0.0423	0.0369	0.0369	0.7050
30-DEC-2021	IVP	120.25	122.55	-0.0189	0.0353	0.0353	0.6744
30-DEC-2021	IVZINGOLD	4298.50	4323.00	-0.0057	0.0118	0.0118	0.2254
30-DEC-2021	IVZINNIFTY	1888.90	1888.95	-0.0000	0.0176	0.0175	0.3343
30-DEC-2021	IWEL	756.25	753.60	0.0035	0.0257	0.0256	0.4891
30-DEC-2021	IZMO	88.80	91.60	-0.0310	0.0365	0.0364	0.6954
30-DEC-2021	J&KBANK	36.45	35.90	0.0152	0.0325	0.0324	0.6190
30-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JAGRAN	62.20	60.15	0.0335	0.0241	0.0241	0.4604
30-DEC-2021	JAGSNPHARM	180.20	181.95	-0.0097	0.0429	0.0428	0.8177
30-DEC-2021	JAIBALAJI	56.00	55.60	0.0072	0.0320	0.0319	0.6094
30-DEC-2021	JAICORPLTD	122.05	123.55	-0.0122	0.0343	0.0343	0.6553
30-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JAINSTUDIO	2.70	2.60	0.0377	0.0642	0.0641	1.2246
30-DEC-2021	JAIPURKURT	96.40	101.35	-0.0501	0.0221	0.0223	0.4260
30-DEC-2021	JAMNAAUTO	102.60	102.95	-0.0034	0.0296	0.0296	0.5655
30-DEC-2021	JASH	431.40	431.60	-0.0005	0.0300	0.0299	0.5712
30-DEC-2021	JAYAGROGN	209.30	211.65	-0.0112	0.0346	0.0345	0.6591
30-DEC-2021	JAYBARMARU	173.60	177.20	-0.0205	0.0323	0.0322	0.6152
30-DEC-2021	JAYNECOIND	24.20	24.40	-0.0082	0.0342	0.0341	0.6515
30-DEC-2021	JAYSREETEA	98.55	98.40	0.0015	0.0275	0.0274	0.5235
30-DEC-2021	JBCHEPHARM	1742.00	1669.30	0.0426	0.0221	0.0223	0.4260
30-DEC-2021	JBFIND	20.50	20.60	-0.0049	0.0403	0.0402	0.7680
30-DEC-2021	JBMA	1061.20	1073.40	-0.0114	0.0367	0.0367	0.7012
30-DEC-2021	JCHAC	1980.25	1989.55	-0.0047	0.0200	0.0200	0.3821
30-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JETAIRWAYS	87.85	87.75	0.0011	0.0372	0.0371	0.7088
30-DEC-2021	JETFREIGHT	46.35	48.55	-0.0464	0.0069	0.0076	0.1452
30-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JHS	27.65	25.95	0.0635	0.0354	0.0356	0.6801
30-DEC-2021	JINDALPHOT	258.55	263.55	-0.0192	0.0413	0.0412	0.7871
30-DEC-2021	JINDALPOLY	1051.50	1062.75	-0.0106	0.0328	0.0327	0.6247
30-DEC-2021	JINDALSAW	98.15	99.70	-0.0157	0.0299	0.0298	0.5693
30-DEC-2021	JINDALSTEL	370.10	376.15	-0.0162	0.0315	0.0315	0.6018
30-DEC-2021	JINDRILL	130.15	128.30	0.0143	0.0314	0.0313	0.5980
30-DEC-2021	JINDWORLD	239.85	215.85	0.1054	0.0387	0.0394	0.7527
30-DEC-2021	JISLDVREQS	24.20	23.95	0.0104	0.0336	0.0335	0.6400
30-DEC-2021	JISLJALEQS	40.95	40.75	0.0049	0.0386	0.0385	0.7355
30-DEC-2021	JITFINFRA	128.40	130.00	-0.0124	0.0407	0.0407	0.7776
30-DEC-2021	JKCEMENT	3306.95	3202.20	0.0322	0.0222	0.0222	0.4241
30-DEC-2021	JKIL	161.10	161.70	-0.0037	0.0277	0.0276	0.5273
30-DEC-2021	JKLAKSHMI	572.45	574.95	-0.0044	0.0230	0.0230	0.4394
30-DEC-2021	JKPAPER	203.10	206.35	-0.0159	0.0312	0.0311	0.5942
30-DEC-2021	JKTYRE	139.30	141.05	-0.0125	0.0290	0.0290	0.5540
30-DEC-2021	JMA	68.70	67.80	0.0132	0.0339	0.0339	0.6477
30-DEC-2021	JMCPROJECT	91.00	91.15	-0.0016	0.0308	0.0307	0.5865
30-DEC-2021	JMFINANCIL	73.50	73.10	0.0055	0.0252	0.0251	0.4795
30-DEC-2021	JOCIL	195.80	194.15	0.0085	0.0357	0.0356	0.6801
30-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JPASSOCIAT	9.65	9.95	-0.0306	0.0429	0.0428	0.8177
30-DEC-2021	JPINFRATEC	3.25	3.10	0.0473	0.0404	0.0404	0.7718
30-DEC-2021	JPOLYINVST	274.25	280.40	-0.0222	0.0447	0.0446	0.8521
30-DEC-2021	JPPOWER	5.95	6.05	-0.0167	0.0474	0.0473	0.9037
30-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	JSL	196.55	194.75	0.0092	0.0372	0.0371	0.7088
30-DEC-2021	JSLHISAR	342.90	347.60	-0.0136	0.0338	0.0337	0.6438
30-DEC-2021	JSWENERGY	302.85	306.05	-0.0105	0.0297	0.0296	0.5655
30-DEC-2021	JSWHL	4155.85	4110.15	0.0111	0.0244	0.0243	0.4643
30-DEC-2021	JSWISPL	34.75	35.35	-0.0171	0.0349	0.0348	0.6649
30-DEC-2021	JSWSTEEL	645.80	655.85	-0.0154	0.0244	0.0243	0.4643
30-DEC-2021	JTEKTINDIA	89.70	91.00	-0.0144	0.0297	0.0296	0.5655
30-DEC-2021	JTLINFRA	213.90	212.50	0.0066	0.0036	0.0036	0.0688
30-DEC-2021	JUBLFOOD	3521.35	3549.00	-0.0078	0.0227	0.0227	0.4337
30-DEC-2021	JUBLINDS	664.45	650.30	0.0215	0.0377	0.0376	0.7183
30-DEC-2021	JUBLINGREA	538.50	544.45	-0.0110	0.0286	0.0285	0.5445
30-DEC-2021	JUBLPHARMA	586.00	578.20	0.0134	0.0240	0.0239	0.4566
30-DEC-2021	JUNIORBEES	437.16	440.13	-0.0068	0.0109	0.0108	0.2063
30-DEC-2021	JUSTDIAL	792.65	800.65	-0.0100	0.0348	0.0348	0.6649
30-DEC-2021	JYOTHYLAB	137.30	139.25	-0.0141	0.0185	0.0185	0.3534
30-DEC-2021	JYOTISTRUC	17.85	17.70	0.0084	0.0549	0.0548	1.0470
30-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	KABRAEXTRU	461.75	421.55	0.0911	0.0420	0.0424	0.8101
30-DEC-2021	KAJARIACER	1284.85	1234.10	0.0403	0.0200	0.0202	0.3859
30-DEC-2021	KAKATCEM	215.00	215.50	-0.0023	0.0296	0.0296	0.5655
30-DEC-2021	KALPATPOWR	375.40	356.65	0.0512	0.0219	0.0222	0.4241
30-DEC-2021	KALYANIFRG	180.45	176.65	0.0213	0.0258	0.0258	0.4929
30-DEC-2021	KALYANKJIL	66.80	67.15	-0.0052	0.0192	0.0191	0.3649
30-DEC-2021	KAMATHOTEL	48.95	46.70	0.0471	0.0347	0.0348	0.6649
30-DEC-2021	KAMDHENU	214.70	213.10	0.0075	0.0331	0.0331	0.6324
30-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	KANANIIND	17.75	16.95	0.0461	0.0409	0.0410	0.7833
30-DEC-2021	KANORICHEM	155.20	149.55	0.0371	0.0327	0.0328	0.6266
30-DEC-2021	KANPRPLA	129.55	129.00	0.0043	0.0292	0.0291	0.5560
30-DEC-2021	KANSAINER	581.55	573.10	0.0146	0.0195	0.0195	0.3725
30-DEC-2021	KAPSTON	120.15	117.35	0.0236	0.0317	0.0316	0.6037
30-DEC-2021	KARMAENG	36.60	34.95	0.0461	0.0401	0.0402	0.7680
30-DEC-2021	KARURVYSYA	44.90	44.85	0.0011	0.0285	0.0284	0.5426
30-DEC-2021	KAUSHALYA	3.25	3.25	0.0000	0.0558	0.0557	1.0641
30-DEC-2021	KAVVERITEL	8.55	8.15	0.0479	0.0334	0.0335	0.6400
30-DEC-2021	KAYA	411.80	418.15	-0.0153	0.0333	0.0332	0.6343
30-DEC-2021	KBCGLOBAL	16.00	16.05	-0.0031	0.0260	0.0260	0.4967
30-DEC-2021	KCP	130.85	126.10	0.0370	0.0284	0.0285	0.5445
30-DEC-2021	KCPSUGIND	26.80	27.55	-0.0276	0.0350	0.0349	0.6668
30-DEC-2021	KDDL	871.20	871.40	-0.0002	0.0410	0.0409	0.7814
30-DEC-2021	KEC	479.80	474.05	0.0121	0.0223	0.0223	0.4260
30-DEC-2021	KECL	22.75	22.85	-0.0044	0.0341	0.0340	0.6496
30-DEC-2021	KEERTI	19.60	19.05	0.0285	0.0293	0.0293	0.5598
30-DEC-2021	KEI	1156.70	1158.25	-0.0013	0.0311	0.0311	0.5942
30-DEC-2021	KELLTONTEC	63.95	62.80	0.0181	0.0373	0.0372	0.7107
30-DEC-2021	KENNAMET	1788.30	1789.80	-0.0008	0.0241	0.0240	0.4585
30-DEC-2021	KERNEX	118.15	112.60	0.0481	0.0345	0.0346	0.6610
30-DEC-2021	KESORAMIND	59.40	60.85	-0.0241	0.0334	0.0333	0.6362
30-DEC-2021	KEYFINSERV	104.85	106.20	-0.0128	0.0565	0.0564	1.0775
30-DEC-2021	KHADIM	260.00	250.90	0.0356	0.0356	0.0356	0.6801
30-DEC-2021	KHAICHEM	64.85	65.65	-0.0123	0.0322	0.0321	0.6133
30-DEC-2021	KHAITANLTD	29.65	28.85	0.0274	0.0255	0.0255	0.4872
30-DEC-2021	KHANDSE	19.40	19.55	-0.0077	0.0375	0.0374	0.7145
30-DEC-2021	KICL	1810.40	1826.60	-0.0089	0.0209	0.0208	0.3974
30-DEC-2021	KILITCH	237.80	243.05	-0.0218	0.0345	0.0345	0.6591
30-DEC-2021	KIMS	1471.35	1436.15	0.0242	0.0191	0.0191	0.3649
30-DEC-2021	KINGFA	1573.50	1367.05	0.1406	0.0366	0.0378	0.7222
30-DEC-2021	KIOCL	258.10	260.20	-0.0081	0.0351	0.0351	0.6706
30-DEC-2021	KIRIINDUS	492.45	478.15	0.0295	0.0303	0.0303	0.5789
30-DEC-2021	KIRLFER	213.35	203.00	0.0497	0.0287	0.0289	0.5521
30-DEC-2021	KIRLOSBROS	334.45	335.00	-0.0016	0.0324	0.0323	0.6171
30-DEC-2021	KIRLOSENG	178.05	179.25	-0.0067	0.0259	0.0259	0.4948
30-DEC-2021	KIRLOSIND	1500.70	1518.35	-0.0117	0.0288	0.0287	0.5483
30-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	KITEX	188.90	193.55	-0.0243	0.0336	0.0335	0.6400
30-DEC-2021	KKCL	225.65	231.20	-0.0243	0.0241	0.0241	0.4604
30-DEC-2021	KMSUGAR	27.20	28.05	-0.0308	0.0401	0.0401	0.7661
30-DEC-2021	KNRCON	295.00	299.70	-0.0158	0.0230	0.0230	0.4394
30-DEC-2021	KOKUYOCMLN	62.15	62.90	-0.0120	0.0272	0.0271	0.5177
30-DEC-2021	KOLTEPATIL	302.45	298.35	0.0136	0.0304	0.0303	0.5789
30-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	KOPRAN	328.65	334.95	-0.0190	0.0384	0.0384	0.7336
30-DEC-2021	KOTAKALPHA	34.22	34.19	0.0009	0.0000	0.0001	0.0019
30-DEC-2021	KOTAKBANK	1755.25	1764.20	-0.0051	0.0200	0.0200	0.3821
30-DEC-2021	KOTAKBKETF	353.79	354.69	-0.0025	0.0165	0.0165	0.3152
30-DEC-2021	KOTAKGOLD	41.65	41.92	-0.0065	0.0076	0.0076	0.1452
30-DEC-2021	KOTAKIT	39.24	38.68	0.0144	0.0100	0.0100	0.1910
30-DEC-2021	KOTAKNIFTY	181.77	181.86	-0.0005	0.0106	0.0106	0.2025
30-DEC-2021	KOTAKNV20	99.23	97.84	0.0141	0.0111	0.0111	0.2121
30-DEC-2021	KOTAKPSUBK	243.49	244.72	-0.0050	0.0215	0.0215	0.4108
30-DEC-2021	KOTARISUG	33.80	33.75	0.0015	0.0383	0.0382	0.7298
30-DEC-2021	KOTHARIPET	63.80	65.80	-0.0309	0.0385	0.0385	0.7355
30-DEC-2021	KOTHARIPRO	99.30	98.50	0.0081	0.0342	0.0341	0.6515
30-DEC-2021	KOVAI	1714.30	1685.20	0.0171	0.0144	0.0145	0.2770
30-DEC-2021	KPIGLOBAL	321.55	308.40	0.0418	0.0260	0.0261	0.4986
30-DEC-2021	KPITTECH	597.55	569.65	0.0478	0.0320	0.0321	0.6133
30-DEC-2021	KPRMILL	676.95	678.75	-0.0027	0.0306	0.0306	0.5846
30-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	KRBL	240.00	240.55	-0.0023	0.0325	0.0325	0.6209
30-DEC-2021	KREBSBIO	193.85	161.55	0.1823	0.0391	0.0411	0.7852
30-DEC-2021	KRIDHANINF	7.35	7.00	0.0488	0.0395	0.0396	0.7566
30-DEC-2021	KRISHANA	170.90	172.05	-0.0067	0.0269	0.0269	0.5139
30-DEC-2021	KRITI	132.65	135.25	-0.0194	0.0199	0.0199	0.3802
30-DEC-2021	KRSNAA	743.10	747.80	-0.0063	0.0153	0.0152	0.2904
30-DEC-2021	KSB	1208.55	1224.45	-0.0131	0.0226	0.0226	0.4318
30-DEC-2021	KSCL	549.35	544.45	0.0090	0.0247	0.0247	0.4719
30-DEC-2021	KSL	317.15	324.50	-0.0229	0.0244	0.0244	0.4662
30-DEC-2021	KTKBANK	60.80	61.00	-0.0033	0.0256	0.0255	0.4872
30-DEC-2021	KUANTUM	78.70	79.15	-0.0057	0.0348	0.0347	0.6629
30-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	L&TFH	76.25	77.95	-0.0221	0.0272	0.0271	0.5177
30-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	LAGNAM	55.65	55.90	-0.0045	0.0176	0.0176	0.3362
30-DEC-2021	LAKPRE	7.50	7.40	0.0134	0.1232	0.1229	2.3480
30-DEC-2021	LALPATHLAB	3730.45	3663.00	0.0182	0.0237	0.0236	0.4509
30-DEC-2021	LAMBODHARA	98.50	97.20	0.0133	0.0369	0.0369	0.7050
30-DEC-2021	LAOPALA	426.50	426.80	-0.0007	0.0291	0.0290	0.5540
30-DEC-2021	LASA	69.15	70.05	-0.0129	0.0339	0.0338	0.6457
30-DEC-2021	LATENTVIEW	555.85	538.60	0.0315	0.0218	0.0218	0.4165
30-DEC-2021	LAURUSLABS	537.95	548.25	-0.0190	0.0267	0.0267	0.5101
30-DEC-2021	LAXMICOT	25.85	27.25	-0.0527	0.0138	0.0142	0.2713
30-DEC-2021	LAXMIMACH	8594.45	8652.50	-0.0067	0.0237	0.0236	0.4509
30-DEC-2021	LCCINFOTEC	5.60	5.35	0.0457	0.1427	0.1424	2.7205
30-DEC-2021	LEMONTREE	45.45	45.50	-0.0011	0.0309	0.0308	0.5884
30-DEC-2021	LFIC	138.20	141.95	-0.0268	0.0379	0.0378	0.7222
30-DEC-2021	LGBBROSLTD	640.40	644.85	-0.0069	0.0302	0.0301	0.5751
30-DEC-2021	LGBFORGE	15.55	14.90	0.0427	0.0392	0.0392	0.7489
30-DEC-2021	LIBAS	30.75	30.40	0.0114	0.0369	0.0368	0.7031
30-DEC-2021	LIBERTSHOE	154.60	152.35	0.0147	0.0289	0.0289	0.5521
30-DEC-2021	LICHSGFIN	361.85	365.65	-0.0104	0.0242	0.0242	0.4623
30-DEC-2021	LICNETFGSC	22.73	22.60	0.0057	0.0107	0.0106	0.2025
30-DEC-2021	LICNETFN50	182.14	182.92	-0.0043	0.0219	0.0219	0.4184
30-DEC-2021	LICNETFSEN	622.99	621.58	0.0023	0.0192	0.0192	0.3668
30-DEC-2021	LICNFNHGP	184.34	184.40	-0.0003	0.0200	0.0199	0.3802
30-DEC-2021	LIKHITHA	343.20	334.65	0.0252	0.0257	0.0257	0.4910
30-DEC-2021	LINC	247.55	238.40	0.0377	0.0284	0.0285	0.5445
30-DEC-2021	LINCOLN	353.25	349.50	0.0107	0.0283	0.0283	0.5407
30-DEC-2021	LINDEINDIA	2503.20	2490.75	0.0050	0.0270	0.0269	0.5139
30-DEC-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
30-DEC-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-DEC-2021	LODHA	1240.65	1248.55	-0.0063	0.0274	0.0274	0.5235
30-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	LOKESHMACH	73.05	75.60	-0.0343	0.0408	0.0408	0.7795
30-DEC-2021	LOTUSEYE	51.90	53.00	-0.0210	0.0316	0.0316	0.6037
30-DEC-2021	LOVABLE	177.05	174.45	0.0148	0.0405	0.0405	0.7738
30-DEC-2021	LPDC	11.35	10.80	0.0497	0.0460	0.0461	0.8807
30-DEC-2021	LSIL	18.85	17.95	0.0489	0.0465	0.0465	0.8884
30-DEC-2021	LT	1885.70	1894.70	-0.0048	0.0174	0.0174	0.3324
30-DEC-2021	LTI	7292.55	7263.15	0.0040	0.0241	0.0240	0.4585
30-DEC-2021	LTTS	5573.45	5555.10	0.0033	0.0258	0.0258	0.4929
30-DEC-2021	LUMAXIND	1186.75	1208.15	-0.0179	0.0213	0.0213	0.4069
30-DEC-2021	LUMAXTECH	157.45	158.60	-0.0073	0.0311	0.0310	0.5923
30-DEC-2021	LUPIN	937.85	929.55	0.0089	0.0203	0.0203	0.3878
30-DEC-2021	LUXIND	3663.80	3672.85	-0.0025	0.0247	0.0247	0.4719
30-DEC-2021	LXCHEM	429.15	436.25	-0.0164	0.0273	0.0272	0.5197
30-DEC-2021	LYKALABS	221.45	228.75	-0.0324	0.0382	0.0381	0.7279
30-DEC-2021	LYPSAGEMS	5.85	5.55	0.0526	0.0384	0.0385	0.7355
30-DEC-2021	M&M	829.30	832.70	-0.0041	0.0210	0.0209	0.3993
30-DEC-2021	M&MFIN	147.25	147.05	0.0014	0.0296	0.0295	0.5636
30-DEC-2021	MAANALU	116.00	118.40	-0.0205	0.0404	0.0403	0.7699
30-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MACPOWER	195.75	194.95	0.0041	0.0344	0.0344	0.6572
30-DEC-2021	MADHAV	55.15	55.80	-0.0117	0.0347	0.0346	0.6610
30-DEC-2021	MADHUCON	11.15	10.65	0.0459	0.0397	0.0397	0.7585
30-DEC-2021	MADRASFERT	29.00	28.55	0.0156	0.0323	0.0323	0.6171
30-DEC-2021	MAESGETF	29.39	29.47	-0.0027	0.0076	0.0076	0.1452
30-DEC-2021	MAFANG	55.82	56.37	-0.0098	0.0091	0.0091	0.1739
30-DEC-2021	MAFSETF	17.12	17.12	0.0000	0.0072	0.0072	0.1376
30-DEC-2021	MAGADSUGAR	254.95	260.45	-0.0213	0.0358	0.0358	0.6840
30-DEC-2021	MAGNUM	9.30	9.40	-0.0107	0.0401	0.0400	0.7642
30-DEC-2021	MAHABANK	19.05	19.30	-0.0130	0.0321	0.0320	0.6114
30-DEC-2021	MAHAPEXLTD	90.00	89.30	0.0078	0.0440	0.0439	0.8387
30-DEC-2021	MAHASTEEL	78.80	78.70	0.0013	0.0303	0.0302	0.5770
30-DEC-2021	MAHEPC	117.80	119.55	-0.0147	0.0236	0.0235	0.4490
30-DEC-2021	MAHESHWARI	94.40	95.60	-0.0126	0.0296	0.0295	0.5636
30-DEC-2021	MAHINDCIE	230.55	231.70	-0.0050	0.0291	0.0290	0.5540
30-DEC-2021	MAHKTECH	17.42	17.60	-0.0103	0.0042	0.0042	0.0802
30-DEC-2021	MAHLIFE	231.90	232.10	-0.0009	0.0243	0.0243	0.4643
30-DEC-2021	MAHLOG	665.95	670.55	-0.0069	0.0271	0.0271	0.5177
30-DEC-2021	MAHSCOOTER	3787.05	3713.90	0.0195	0.0231	0.0231	0.4413
30-DEC-2021	MAHSEAMLES	502.40	509.30	-0.0136	0.0236	0.0236	0.4509
30-DEC-2021	MAITHANALL	1039.00	983.05	0.0554	0.0320	0.0322	0.6152
30-DEC-2021	MALUPAPER	34.55	35.10	-0.0158	0.0350	0.0350	0.6687
30-DEC-2021	MAN50ETF	177.70	177.19	0.0029	0.0124	0.0124	0.2369
30-DEC-2021	MANAKALUCO	30.95	29.05	0.0634	0.0458	0.0459	0.8769
30-DEC-2021	MANAKCOAT	40.50	38.60	0.0480	0.0465	0.0465	0.8884
30-DEC-2021	MANAKSIA	76.80	78.60	-0.0232	0.0302	0.0302	0.5770
30-DEC-2021	MANAKSTEEL	33.05	31.90	0.0354	0.0360	0.0360	0.6878
30-DEC-2021	MANALIPETC	107.00	107.70	-0.0065	0.0334	0.0333	0.6362
30-DEC-2021	MANAPPURAM	162.55	164.35	-0.0110	0.0281	0.0281	0.5368
30-DEC-2021	MANGALAM	125.60	130.55	-0.0387	0.0348	0.0348	0.6649
30-DEC-2021	MANGCHEFER	73.70	68.05	0.0798	0.0321	0.0325	0.6209
30-DEC-2021	MANGLMCEM	387.75	383.45	0.0112	0.0272	0.0271	0.5177
30-DEC-2021	MANGTIMBER	16.55	16.85	-0.0180	0.0318	0.0318	0.6075
30-DEC-2021	MANINDS	96.95	96.80	0.0015	0.0314	0.0313	0.5980
30-DEC-2021	MANINFRA	101.50	100.65	0.0084	0.0349	0.0348	0.6649
30-DEC-2021	MANORG	1030.60	1012.20	0.0180	0.0192	0.0192	0.3668
30-DEC-2021	MANUGRAPH	18.40	17.30	0.0616	0.0369	0.0371	0.7088
30-DEC-2021	MANXT50	416.49	418.48	-0.0048	0.0130	0.0129	0.2465
30-DEC-2021	MAPMYINDIA	1639.70	1674.70	-0.0211	0.0096	0.0097	0.1853
30-DEC-2021	MARALOVER	103.65	99.90	0.0369	0.0349	0.0349	0.6668
30-DEC-2021	MARATHON	111.40	116.65	-0.0461	0.0368	0.0369	0.7050
30-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MARICO	506.80	502.05	0.0094	0.0143	0.0143	0.2732
30-DEC-2021	MARINE	38.80	40.15	-0.0342	0.0338	0.0338	0.6457
30-DEC-2021	MARKSANS	58.80	59.25	-0.0076	0.0331	0.0330	0.6305
30-DEC-2021	MARSHALL	39.30	40.55	-0.0313	0.0254	0.0254	0.4853
30-DEC-2021	MARUTI	7282.30	7349.95	-0.0092	0.0193	0.0193	0.3687
30-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MASFIN	638.60	647.75	-0.0142	0.0222	0.0222	0.4241
30-DEC-2021	MASKINVEST	37.40	36.00	0.0382	0.0323	0.0323	0.6171
30-DEC-2021	MASPTOP50	31.05	31.18	-0.0042	0.0054	0.0054	0.1032
30-DEC-2021	MASTEK	3007.40	3035.00	-0.0091	0.0330	0.0329	0.6286
30-DEC-2021	MATRIMONY	898.35	888.55	0.0110	0.0290	0.0289	0.5521
30-DEC-2021	MAWANASUG	79.25	81.10	-0.0231	0.0341	0.0341	0.6515
30-DEC-2021	MAXHEALTH	430.05	424.75	0.0124	0.0238	0.0237	0.4528
30-DEC-2021	MAXIND	74.60	75.75	-0.0153	0.0162	0.0162	0.3095
30-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MAXVIL	129.05	129.05	0.0000	0.0339	0.0338	0.6457
30-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MAYURUNIQ	545.95	553.65	-0.0140	0.0293	0.0292	0.5579
30-DEC-2021	MAZDA	611.50	608.70	0.0046	0.0303	0.0303	0.5789
30-DEC-2021	MAZDOCK	275.70	273.20	0.0091	0.0241	0.0240	0.4585
30-DEC-2021	MBAPL	177.90	172.50	0.0308	0.0312	0.0312	0.5961
30-DEC-2021	MBECL	7.05	7.10	-0.0071	0.0338	0.0338	0.6457
30-DEC-2021	MBLINFRA	31.70	29.95	0.0568	0.0424	0.0425	0.8120
30-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MCDHOLDING	120.05	124.45	-0.0360	0.0367	0.0367	0.7012
30-DEC-2021	MCDOWELL-N	888.60	891.70	-0.0035	0.0197	0.0197	0.3764
30-DEC-2021	MCL	33.05	35.60	-0.0743	0.0348	0.0351	0.6706
30-DEC-2021	MCLEODRUSS	27.05	27.10	-0.0018	0.0395	0.0394	0.7527
30-DEC-2021	MCX	1568.70	1602.25	-0.0212	0.0245	0.0245	0.4681
30-DEC-2021	MEDICAMEQ	922.05	947.00	-0.0267	0.0229	0.0229	0.4375
30-DEC-2021	MEDPLUS	1030.85	1075.90	-0.0428	0.0068	0.0074	0.1414
30-DEC-2021	MEGASOFT	80.65	76.85	0.0483	0.0387	0.0388	0.7413
30-DEC-2021	MENONBE	80.00	82.00	-0.0247	0.0301	0.0301	0.5751
30-DEC-2021	MEP	20.10	19.15	0.0484	0.0389	0.0389	0.7432
30-DEC-2021	MERCATOR	2.60	2.30	0.1226	0.0451	0.0458	0.8750
30-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	METALFORGE	6.50	6.75	-0.0377	0.0354	0.0354	0.6763
30-DEC-2021	METROBRAND	452.10	453.85	-0.0039	0.0043	0.0043	0.0822
30-DEC-2021	METROPOLIS	3437.10	3474.65	-0.0109	0.0266	0.0265	0.5063
30-DEC-2021	MFL	754.85	755.20	-0.0005	0.0232	0.0231	0.4413
30-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MFSL	982.15	960.90	0.0219	0.0238	0.0238	0.4547
30-DEC-2021	MGEL	124.00	122.85	0.0093	0.0246	0.0245	0.4681
30-DEC-2021	MGL	855.00	857.35	-0.0027	0.0188	0.0188	0.3592
30-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MHRIL	186.90	189.90	-0.0159	0.0254	0.0254	0.4853
30-DEC-2021	MICEL	21.95	21.40	0.0254	0.0094	0.0095	0.1815
30-DEC-2021	MIDHANI	178.20	179.40	-0.0067	0.0222	0.0221	0.4222
30-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MINDACORP	168.45	168.80	-0.0021	0.0301	0.0300	0.5731
30-DEC-2021	MINDAIND	1215.35	1195.00	0.0169	0.0284	0.0284	0.5426
30-DEC-2021	MINDSPACE	327.31	332.17	-0.0147	0.0096	0.0096	0.1834
30-DEC-2021	MINDTECK	203.30	193.70	0.0484	0.0398	0.0399	0.7623
30-DEC-2021	MINDTREE	4733.65	4649.80	0.0179	0.0252	0.0252	0.4814
30-DEC-2021	MIRCELECTR	27.80	28.80	-0.0353	0.0364	0.0364	0.6954
30-DEC-2021	MIRZAINT	124.95	122.65	0.0186	0.0370	0.0369	0.7050
30-DEC-2021	MITTAL	20.55	21.60	-0.0498	0.0378	0.0379	0.7241
30-DEC-2021	MMFL	734.45	728.30	0.0084	0.0290	0.0289	0.5521
30-DEC-2021	MMP	148.15	149.55	-0.0094	0.0324	0.0324	0.6190
30-DEC-2021	MMTC	44.35	44.80	-0.0101	0.0354	0.0353	0.6744
30-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MODIRUBBER	73.95	74.60	-0.0088	0.0385	0.0384	0.7336
30-DEC-2021	MODISNME	78.60	79.65	-0.0133	0.0251	0.0251	0.4795
30-DEC-2021	MOGSEC	49.32	49.33	-0.0002	0.0057	0.0057	0.1089
30-DEC-2021	MOHITIND	17.10	16.25	0.0510	0.0453	0.0453	0.8655
30-DEC-2021	MOIL	170.40	181.75	-0.0645	0.0224	0.0228	0.4356
30-DEC-2021	MOKSH	44.65	44.50	0.0034	0.0207	0.0207	0.3955
30-DEC-2021	MOL	111.45	112.00	-0.0049	0.0259	0.0258	0.4929
30-DEC-2021	MOLDTECH	84.85	83.25	0.0190	0.0327	0.0326	0.6228
30-DEC-2021	MOLDTKPAC	800.20	787.15	0.0164	0.0258	0.0258	0.4929
30-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MOM100	31.64	31.85	-0.0066	0.0129	0.0129	0.2465
30-DEC-2021	MOM50	170.30	171.16	-0.0050	0.0122	0.0121	0.2312
30-DEC-2021	MON100	121.29	122.54	-0.0103	0.0132	0.0132	0.2522
30-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
30-DEC-2021	MONQ50	67.20	66.95	0.0037	0.0000	0.0003	0.0057
30-DEC-2021	MONTECARLO	600.85	611.25	-0.0172	0.0319	0.0318	0.6075
30-DEC-2021	MORARJEE	30.45	32.15	-0.0543	0.0381	0.0382	0.7298
30-DEC-2021	MOREPENLAB	55.85	55.90	-0.0009	0.0376	0.0375	0.7164
30-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	MOTHERSUMI	215.10	218.35	-0.0150	0.0290	0.0289	0.5521
30-DEC-2021	MOTILALOFS	915.65	929.50	-0.0150	0.0255	0.0255	0.4872
30-DEC-2021	MOTOGENFIN	28.85	28.75	0.0035	0.0371	0.0370	0.7069
30-DEC-2021	MPHASIS	3345.65	3310.05	0.0107	0.0235	0.0234	0.4471
30-DEC-2021	MPSLTD	627.15	641.55	-0.0227	0.0290	0.0290	0.5540
30-DEC-2021	MRF	72120.30	72559.35	-0.0061	0.0165	0.0165	0.3152
30-DEC-2021	MRO-TEK	54.45	56.55	-0.0378	0.0483	0.0483	0.9228
30-DEC-2021	MRPL	42.80	43.55	-0.0174	0.0272	0.0272	0.5197
30-DEC-2021	MSPL	13.40	11.20	0.1793	0.0333	0.0355	0.6782
30-DEC-2021	MSTCLTD	327.30	331.30	-0.0121	0.0378	0.0377	0.7203
30-DEC-2021	MTARTECH	2283.35	2268.15	0.0067	0.0263	0.0262	0.5006
30-DEC-2021	MTEDUCARE	9.65	9.65	0.0000	0.0390	0.0389	0.7432
30-DEC-2021	MTNL	35.30	37.05	-0.0484	0.0433	0.0433	0.8272
30-DEC-2021	MUKANDLTD	126.45	126.65	-0.0016	0.0326	0.0325	0.6209
30-DEC-2021	MUKTAARTS	47.50	48.90	-0.0290	0.0337	0.0337	0.6438
30-DEC-2021	MUNJALAU	52.25	53.40	-0.0218	0.0282	0.0281	0.5368
30-DEC-2021	MUNJALSHOW	119.35	121.20	-0.0154	0.0233	0.0233	0.4451
30-DEC-2021	MURUDCERA	28.10	28.45	-0.0124	0.0350	0.0349	0.6668
30-DEC-2021	MUTHOOTCAP	349.05	349.85	-0.0023	0.0232	0.0231	0.4413
30-DEC-2021	MUTHOOTFIN	1479.50	1493.30	-0.0093	0.0232	0.0232	0.4432
30-DEC-2021	NACLIND	94.05	99.20	-0.0533	0.0344	0.0345	0.6591
30-DEC-2021	NAGAFERT	11.70	11.15	0.0481	0.0355	0.0356	0.6801
30-DEC-2021	NAGREEKCAP	9.80	10.50	-0.0690	0.0585	0.0586	1.1196
30-DEC-2021	NAGREEKEXP	39.75	40.00	-0.0063	0.0376	0.0375	0.7164
30-DEC-2021	NAHARCAP	367.25	373.30	-0.0163	0.0385	0.0384	0.7336
30-DEC-2021	NAHARINDUS	120.65	121.90	-0.0103	0.0315	0.0315	0.6018
30-DEC-2021	NAHARPOLY	282.40	279.25	0.0112	0.0407	0.0406	0.7757
30-DEC-2021	NAHARSPING	492.25	498.00	-0.0116	0.0335	0.0334	0.6381
30-DEC-2021	NAM-INDIA	346.15	345.05	0.0032	0.0235	0.0234	0.4471
30-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NATCOPHARM	894.80	900.15	-0.0060	0.0199	0.0199	0.3802
30-DEC-2021	NATHBIOGEN	266.40	257.15	0.0353	0.0296	0.0297	0.5674
30-DEC-2021	NATIONALUM	97.60	98.65	-0.0107	0.0331	0.0330	0.6305
30-DEC-2021	NATNLSTEEL	5.15	4.95	0.0396	0.0377	0.0377	0.7203
30-DEC-2021	NAUKRI	5467.45	5463.25	0.0008	0.0253	0.0252	0.4814
30-DEC-2021	NAVINFLUOR	4159.55	4209.85	-0.0120	0.0269	0.0268	0.5120
30-DEC-2021	NAVKARCORP	41.60	42.30	-0.0167	0.0350	0.0349	0.6668
30-DEC-2021	NAVNETEDUL	89.55	88.35	0.0135	0.0206	0.0206	0.3936
30-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NAZARA	2305.15	2332.85	-0.0119	0.0234	0.0234	0.4471
30-DEC-2021	NBCC	46.05	44.75	0.0286	0.0293	0.0293	0.5598
30-DEC-2021	NBIFIN	2297.90	2275.55	0.0098	0.0296	0.0296	0.5655
30-DEC-2021	NBVENTURES	110.30	112.20	-0.0171	0.0304	0.0304	0.5808
30-DEC-2021	NCC	69.90	70.40	-0.0071	0.0321	0.0320	0.6114
30-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NCLIND	210.60	212.90	-0.0109	0.0267	0.0267	0.5101
30-DEC-2021	NCPSESDL24	107.30	107.27	0.0003	0.0012	0.0012	0.0229
30-DEC-2021	NDGL	1316.50	1312.15	0.0033	0.0380	0.0379	0.7241
30-DEC-2021	NDL	118.10	113.25	0.0419	0.0375	0.0375	0.7164
30-DEC-2021	NDRAUTO	387.30	392.90	-0.0144	0.0335	0.0334	0.6381
30-DEC-2021	NDTV	113.40	116.55	-0.0274	0.0380	0.0380	0.7260
30-DEC-2021	NECCLTD	18.90	19.40	-0.0261	0.0395	0.0395	0.7546
30-DEC-2021	NECLIFE	27.05	26.90	0.0056	0.0388	0.0387	0.7394
30-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NELCAST	80.60	81.15	-0.0068	0.0319	0.0318	0.6075
30-DEC-2021	NELCO	701.65	708.60	-0.0099	0.0355	0.0354	0.6763
30-DEC-2021	NEOGEN	1644.30	1679.30	-0.0211	0.0328	0.0327	0.6247
30-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NESCO	579.20	581.60	-0.0041	0.0207	0.0207	0.3955
30-DEC-2021	NESTLEIND	19406.45	19400.15	0.0003	0.0141	0.0141	0.2694
30-DEC-2021	NETF	178.27	183.12	-0.0268	0.0195	0.0195	0.3725
30-DEC-2021	NETFCONSUM	75.47	75.56	-0.0012	0.0126	0.0126	0.2407
30-DEC-2021	NETFDIVOPP	45.24	45.28	-0.0009	0.0169	0.0169	0.3229
30-DEC-2021	NETFGILT5Y	49.14	49.20	-0.0012	0.0010	0.0010	0.0191
30-DEC-2021	NETFIT	39.60	39.17	0.0109	0.0119	0.0119	0.2273
30-DEC-2021	NETFLTGILT	22.80	22.79	0.0004	0.0075	0.0075	0.1433
30-DEC-2021	NETFMID150	115.89	115.93	-0.0003	0.0141	0.0141	0.2694
30-DEC-2021	NETFNIF100	180.60	181.02	-0.0023	0.0168	0.0168	0.3210
30-DEC-2021	NETFNV20	99.80	99.63	0.0017	0.0141	0.0141	0.2694
30-DEC-2021	NETFPHARMA	14.15	14.08	0.0050	0.0071	0.0071	0.1356
30-DEC-2021	NETFSDL26	106.83	106.88	-0.0005	0.0008	0.0008	0.0153
30-DEC-2021	NETWORK18	90.25	88.75	0.0168	0.0385	0.0384	0.7336
30-DEC-2021	NEULANDLAB	1566.55	1544.10	0.0144	0.0329	0.0328	0.6266
30-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NEWGEN	585.45	573.70	0.0203	0.0305	0.0305	0.5827
30-DEC-2021	NFL	52.20	51.05	0.0223	0.0299	0.0299	0.5712
30-DEC-2021	NGIL	310.55	302.25	0.0271	0.0236	0.0236	0.4509
30-DEC-2021	NH	609.65	589.30	0.0339	0.0242	0.0243	0.4643
30-DEC-2021	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
30-DEC-2021	NHPC	31.25	30.65	0.0194	0.0220	0.0220	0.4203
30-DEC-2021	NIACL	135.00	135.90	-0.0066	0.0300	0.0299	0.5712
30-DEC-2021	NIBL	23.55	23.35	0.0085	0.0413	0.0412	0.7871
30-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NIFTYBEES	186.14	186.11	0.0002	0.0115	0.0115	0.2197
30-DEC-2021	NIITLTD	474.80	487.90	-0.0272	0.0363	0.0363	0.6935
30-DEC-2021	NILAINFRA	7.05	6.95	0.0143	0.0376	0.0375	0.7164
30-DEC-2021	NILASPACES	4.55	4.35	0.0450	0.0395	0.0396	0.7566
30-DEC-2021	NILKAMAL	2436.05	2430.45	0.0023	0.0209	0.0209	0.3993
30-DEC-2021	NIPPOBATRY	496.50	503.30	-0.0136	0.0337	0.0336	0.6419
30-DEC-2021	NIRAJ	32.05	31.75	0.0094	0.0256	0.0255	0.4872
30-DEC-2021	NITCO	29.65	30.50	-0.0283	0.0370	0.0370	0.7069
30-DEC-2021	NITINFIRE	2.05	1.85	0.1027	0.0574	0.0578	1.1043
30-DEC-2021	NITINSPIN	260.45	258.40	0.0079	0.0328	0.0327	0.6247
30-DEC-2021	NITIRAJ	78.00	78.70	-0.0089	0.0298	0.0298	0.5693
30-DEC-2021	NKIND	32.55	31.35	0.0376	0.0516	0.0515	0.9839
30-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	NLCINDIA	63.05	59.85	0.0521	0.0233	0.0236	0.4509
30-DEC-2021	NMDC	131.40	131.40	0.0000	0.0261	0.0261	0.4986
30-DEC-2021	NOCIL	234.35	232.15	0.0094	0.0292	0.0291	0.5560
30-DEC-2021	NOIDATOLL	8.25	8.60	-0.0415	0.0330	0.0331	0.6324
30-DEC-2021	NORBTEAEXP	9.25	9.20	0.0054	0.0356	0.0355	0.6782
30-DEC-2021	NOVARTIND	774.80	775.10	-0.0004	0.0442	0.0441	0.8425
30-DEC-2021	NPBET	179.91	180.68	-0.0043	0.0180	0.0179	0.3420
30-DEC-2021	NRAIL	246.15	249.05	-0.0117	0.0320	0.0320	0.6114
30-DEC-2021	NRBBEARING	159.10	158.40	0.0044	0.0296	0.0295	0.5636
30-DEC-2021	NSIL	1550.30	1541.40	0.0058	0.0263	0.0263	0.5025
30-DEC-2021	NTL	3.70	3.50	0.0556	0.0700	0.0700	1.3373
30-DEC-2021	NTPC	126.90	123.15	0.0300	0.0182	0.0182	0.3477
30-DEC-2021	NUCLEUS	569.50	566.95	0.0045	0.0278	0.0277	0.5292
30-DEC-2021	NURECA	1958.90	1681.60	0.1526	0.0321	0.0338	0.6457
30-DEC-2021	NUVOCO	498.60	494.45	0.0084	0.0101	0.0101	0.1930
30-DEC-2021	NXTDIGITAL	370.20	372.60	-0.0065	0.0300	0.0300	0.5731
30-DEC-2021	NYKAA	2107.60	2160.00	-0.0246	0.0138	0.0139	0.2656
30-DEC-2021	OAL	733.15	751.50	-0.0247	0.0307	0.0306	0.5846
30-DEC-2021	OBEROIRLTY	846.65	866.25	-0.0229	0.0294	0.0294	0.5617
30-DEC-2021	OCCL	977.75	937.40	0.0421	0.0216	0.0218	0.4165
30-DEC-2021	OEGIL	25.70	27.00	-0.0493	0.0050	0.0061	0.1165
30-DEC-2021	OFSS	3955.95	3937.10	0.0048	0.0194	0.0194	0.3706
30-DEC-2021	OIL	201.60	185.00	0.0859	0.0266	0.0272	0.5197
30-DEC-2021	OILCOUNTUB	9.75	9.40	0.0366	0.0378	0.0378	0.7222
30-DEC-2021	OLECTRA	760.10	775.50	-0.0201	0.0354	0.0354	0.6763
30-DEC-2021	OMAXAUTO	49.15	49.55	-0.0081	0.0343	0.0343	0.6553
30-DEC-2021	OMAXE	74.65	72.55	0.0285	0.0245	0.0245	0.4681
30-DEC-2021	OMINFRAL	35.25	35.05	0.0057	0.0367	0.0366	0.6992
30-DEC-2021	OMKARCHEM	33.20	34.90	-0.0499	0.0425	0.0426	0.8139
30-DEC-2021	ONELIFECAP	14.10	14.40	-0.0211	0.0499	0.0498	0.9514
30-DEC-2021	ONEPOINT	80.25	80.95	-0.0087	0.0371	0.0370	0.7069
30-DEC-2021	ONGC	140.50	138.90	0.0115	0.0241	0.0240	0.4585
30-DEC-2021	ONMOBILE	99.80	102.35	-0.0252	0.0368	0.0367	0.7012
30-DEC-2021	ONWARDTEC	296.10	308.75	-0.0418	0.0382	0.0382	0.7298
30-DEC-2021	OPTIEMUS	315.10	318.90	-0.0120	0.0383	0.0382	0.7298
30-DEC-2021	ORBTEXP	69.50	69.55	-0.0007	0.0329	0.0328	0.6266
30-DEC-2021	ORCHPHARMA	392.75	391.05	0.0043	0.0303	0.0303	0.5789
30-DEC-2021	ORICONENT	38.05	37.75	0.0079	0.0337	0.0336	0.6419
30-DEC-2021	ORIENTABRA	28.55	29.40	-0.0293	0.0353	0.0353	0.6744
30-DEC-2021	ORIENTALTL	10.75	11.10	-0.0320	0.0379	0.0379	0.7241
30-DEC-2021	ORIENTBELL	348.05	345.90	0.0062	0.0328	0.0327	0.6247
30-DEC-2021	ORIENTCEM	157.30	158.80	-0.0095	0.0267	0.0266	0.5082
30-DEC-2021	ORIENTELEC	379.50	378.75	0.0020	0.0229	0.0228	0.4356
30-DEC-2021	ORIENTHOT	38.45	37.55	0.0237	0.0292	0.0292	0.5579
30-DEC-2021	ORIENTLTD	71.50	72.00	-0.0070	0.0330	0.0329	0.6286
30-DEC-2021	ORIENTPPR	30.95	31.25	-0.0096	0.0322	0.0321	0.6133
30-DEC-2021	ORISSAMINE	2285.50	2290.45	-0.0022	0.0316	0.0315	0.6018
30-DEC-2021	ORTEL	1.80	1.55	0.1495	0.0793	0.0798	1.5246
30-DEC-2021	ORTINLAB	32.70	32.75	-0.0015	0.0367	0.0366	0.6992
30-DEC-2021	OSWALAGRO	37.70	38.35	-0.0171	0.0387	0.0387	0.7394
30-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PAGEIND	39427.85	39935.05	-0.0128	0.0206	0.0205	0.3917
30-DEC-2021	PAISALO	725.00	657.30	0.0980	0.0341	0.0347	0.6629
30-DEC-2021	PALASHSECU	89.15	88.40	0.0084	0.0412	0.0411	0.7852
30-DEC-2021	PALREDTEC	225.25	226.10	-0.0038	0.0430	0.0429	0.8196
30-DEC-2021	PANACEABIO	198.90	197.90	0.0050	0.0370	0.0369	0.7050
30-DEC-2021	PANACHE	71.50	71.40	0.0014	0.0373	0.0372	0.7107
30-DEC-2021	PANAMAPET	249.30	249.35	-0.0002	0.0349	0.0349	0.6668
30-DEC-2021	PANSARI	136.85	144.05	-0.0513	0.0215	0.0218	0.4165
30-DEC-2021	PAR	200.15	200.70	-0.0027	0.0224	0.0223	0.4260
30-DEC-2021	PARACABLES	13.30	12.70	0.0462	0.0401	0.0401	0.7661
30-DEC-2021	PARAGMILK	110.15	111.65	-0.0135	0.0295	0.0294	0.5617
30-DEC-2021	PARAS	742.55	738.10	0.0060	0.0261	0.0260	0.4967
30-DEC-2021	PARSVNATH	25.05	24.70	0.0141	0.0415	0.0414	0.7909
30-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PASUPTAC	49.45	42.65	0.1479	0.0201	0.0226	0.4318
30-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PATELENG	33.45	31.70	0.0537	0.0432	0.0432	0.8253
30-DEC-2021	PATINTLOG	14.60	14.55	0.0034	0.0362	0.0361	0.6897
30-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PATSPINLTD	13.50	12.90	0.0455	0.0437	0.0437	0.8349
30-DEC-2021	PAYTM	1327.95	1341.55	-0.0102	0.0181	0.0181	0.3458
30-DEC-2021	PBAINFRA	13.15	13.25	-0.0076	0.0461	0.0460	0.8788
30-DEC-2021	PCJEWELLER	25.40	25.90	-0.0195	0.0349	0.0349	0.6668
30-DEC-2021	PDMJEPAPER	35.55	37.15	-0.0440	0.0336	0.0336	0.6419
30-DEC-2021	PDSMFL	1699.95	1695.15	0.0028	0.0270	0.0269	0.5139
30-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1178	0.1176	2.2467
30-DEC-2021	PEARLPOLY	17.55	17.90	-0.0197	0.0362	0.0361	0.6897
30-DEC-2021	PEL	2616.70	2615.65	0.0004	0.0284	0.0283	0.5407
30-DEC-2021	PENIND	34.70	34.95	-0.0072	0.0343	0.0342	0.6534
30-DEC-2021	PENINLAND	15.70	15.95	-0.0158	0.0364	0.0363	0.6935
30-DEC-2021	PERSISTENT	4810.70	4648.25	0.0344	0.0233	0.0234	0.4471
30-DEC-2021	PETRONET	214.35	217.05	-0.0125	0.0162	0.0162	0.3095
30-DEC-2021	PFC	118.00	119.35	-0.0114	0.0218	0.0217	0.4146
30-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PFIZER	5029.00	5046.60	-0.0035	0.0185	0.0185	0.3534
30-DEC-2021	PFOCUS	69.45	68.85	0.0087	0.0391	0.0390	0.7451
30-DEC-2021	PFS	19.25	19.60	-0.0180	0.0288	0.0288	0.5502
30-DEC-2021	PGEL	807.15	813.15	-0.0074	0.0420	0.0419	0.8005
30-DEC-2021	PGHH	15457.45	15160.50	0.0194	0.0141	0.0142	0.2713
30-DEC-2021	PGHL	5115.25	5022.70	0.0183	0.0174	0.0174	0.3324
30-DEC-2021	PGIL	365.15	334.00	0.0892	0.0392	0.0396	0.7566
30-DEC-2021	PGINVIT	120.88	120.97	-0.0007	0.0044	0.0044	0.0841
30-DEC-2021	PHILIPCARB	245.70	236.20	0.0394	0.0280	0.0281	0.5368
30-DEC-2021	PHOENIXLTD	987.30	991.95	-0.0047	0.0268	0.0268	0.5120
30-DEC-2021	PIDILITIND	2433.90	2450.25	-0.0067	0.0161	0.0160	0.3057
30-DEC-2021	PIIND	2990.05	3001.80	-0.0039	0.0233	0.0232	0.4432
30-DEC-2021	PILANIINVS	1838.75	1840.55	-0.0010	0.0235	0.0234	0.4471
30-DEC-2021	PILITA	8.70	8.85	-0.0171	0.0379	0.0378	0.7222
30-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PIONDIST	176.90	178.05	-0.0065	0.0239	0.0238	0.4547
30-DEC-2021	PIONEEREMB	65.15	66.25	-0.0167	0.0350	0.0349	0.6668
30-DEC-2021	PITTIENG	229.60	234.20	-0.0198	0.0351	0.0350	0.6687
30-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PKTEA	294.95	292.25	0.0092	0.0284	0.0284	0.5426
30-DEC-2021	PLASTIBLEN	223.65	224.40	-0.0033	0.0279	0.0278	0.5311
30-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PNB	37.15	37.15	0.0000	0.0265	0.0264	0.5044
30-DEC-2021	PNBGILTS	66.85	66.70	0.0022	0.0277	0.0277	0.5292
30-DEC-2021	PNBHOUSING	485.30	489.15	-0.0079	0.0322	0.0322	0.6152
30-DEC-2021	PNC	55.90	57.40	-0.0265	0.0427	0.0426	0.8139
30-DEC-2021	PNCINFRA	260.55	260.65	-0.0004	0.0272	0.0272	0.5197
30-DEC-2021	PODDARHOUS	198.10	199.30	-0.0060	0.0317	0.0316	0.6037
30-DEC-2021	PODDARMENT	277.85	276.15	0.0061	0.0301	0.0301	0.5751
30-DEC-2021	POKARNA	699.20	709.65	-0.0148	0.0370	0.0369	0.7050
30-DEC-2021	POLICYBZR	928.90	961.60	-0.0346	0.0175	0.0177	0.3382
30-DEC-2021	POLYCAB	2410.75	2402.50	0.0034	0.0220	0.0219	0.4184
30-DEC-2021	POLYMED	951.60	908.95	0.0459	0.0248	0.0250	0.4776
30-DEC-2021	POLYPLEX	1876.10	1867.25	0.0047	0.0284	0.0284	0.5426
30-DEC-2021	PONNIERODE	216.05	218.90	-0.0131	0.0327	0.0326	0.6228
30-DEC-2021	POONAWALLA	221.05	217.75	0.0150	0.0344	0.0344	0.6572
30-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
30-DEC-2021	POWERGRID	205.35	204.60	0.0037	0.0182	0.0182	0.3477
30-DEC-2021	POWERINDIA	2555.30	2563.65	-0.0033	0.0250	0.0249	0.4757
30-DEC-2021	POWERMECH	935.10	940.05	-0.0053	0.0275	0.0274	0.5235
30-DEC-2021	PPAP	218.15	218.10	0.0002	0.0289	0.0288	0.5502
30-DEC-2021	PPL	131.50	133.70	-0.0166	0.0306	0.0305	0.5827
30-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PRAENG	24.70	24.95	-0.0101	0.0425	0.0424	0.8101
30-DEC-2021	PRAJIND	326.65	330.60	-0.0120	0.0312	0.0311	0.5942
30-DEC-2021	PRAKASH	53.90	54.10	-0.0037	0.0353	0.0352	0.6725
30-DEC-2021	PRAKASHSTL	6.45	6.15	0.0476	0.0684	0.0683	1.3049
30-DEC-2021	PRAXIS	41.20	41.70	-0.0121	0.0388	0.0387	0.7394
30-DEC-2021	PRECAM	139.90	135.85	0.0294	0.0419	0.0418	0.7986
30-DEC-2021	PRECOT	274.10	286.20	-0.0432	0.0358	0.0358	0.6840
30-DEC-2021	PRECWIRE	72.55	73.40	-0.0116	0.0331	0.0330	0.6305
30-DEC-2021	PREMEXPLN	236.95	237.80	-0.0036	0.0306	0.0305	0.5827
30-DEC-2021	PREMIER	11.80	12.00	-0.0168	0.0431	0.0430	0.8215
30-DEC-2021	PREMIERPOL	95.00	94.65	0.0037	0.0448	0.0447	0.8540
30-DEC-2021	PRESSMN	33.00	31.85	0.0355	0.0340	0.0340	0.6496
30-DEC-2021	PRESTIGE	466.45	474.20	-0.0165	0.0314	0.0313	0.5980
30-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PRICOLLTD	109.00	113.45	-0.0400	0.0346	0.0346	0.6610
30-DEC-2021	PRIMESECU	107.05	101.10	0.0572	0.0320	0.0322	0.6152
30-DEC-2021	PRINCEPIPE	702.35	697.80	0.0065	0.0278	0.0277	0.5292
30-DEC-2021	PRITIKAUTO	19.35	19.10	0.0130	0.0344	0.0343	0.6553
30-DEC-2021	PRIVISCL	1794.75	1783.50	0.0063	0.0343	0.0342	0.6534
30-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PROZONINTU	36.55	36.65	-0.0027	0.0387	0.0386	0.7375
30-DEC-2021	PRSMJOHNSN	131.10	131.50	-0.0030	0.0268	0.0268	0.5120
30-DEC-2021	PSB	15.90	15.90	0.0000	0.0293	0.0292	0.5579
30-DEC-2021	PSPPROJECT	487.65	475.25	0.0258	0.0233	0.0233	0.4451
30-DEC-2021	PSUBNKBEES	27.13	27.70	-0.0208	0.0220	0.0220	0.4203
30-DEC-2021	PTC	106.55	108.10	-0.0144	0.0240	0.0240	0.4585
30-DEC-2021	PTL	32.20	33.85	-0.0500	0.0292	0.0293	0.5598
30-DEC-2021	PUNJABCHEM	1472.10	1456.95	0.0103	0.0296	0.0295	0.5636
30-DEC-2021	PUNJLLOYD	4.15	4.40	-0.0585	0.0369	0.0370	0.7069
30-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	PURVA	139.05	150.85	-0.0815	0.0360	0.0364	0.6954
30-DEC-2021	PVP	7.50	7.15	0.0478	0.0772	0.0771	1.4730
30-DEC-2021	PVR	1273.35	1260.95	0.0098	0.0274	0.0274	0.5235
30-DEC-2021	QGOLDHALF	41.05	41.25	-0.0049	0.0078	0.0078	0.1490
30-DEC-2021	QNIFTY	1796.00	1802.00	-0.0033	0.0107	0.0107	0.2044
30-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	QUESS	852.20	825.75	0.0315	0.0268	0.0269	0.5139
30-DEC-2021	QUICKHEAL	247.15	233.50	0.0568	0.0311	0.0313	0.5980
30-DEC-2021	RADAAN	1.30	1.30	0.0000	0.0602	0.0601	1.1482
30-DEC-2021	RADICO	1231.55	1242.45	-0.0088	0.0256	0.0255	0.4872
30-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RADIOCITY	23.95	23.05	0.0383	0.0223	0.0224	0.4280
30-DEC-2021	RAILTEL	116.20	116.30	-0.0009	0.0205	0.0205	0.3917
30-DEC-2021	RAIN	232.95	231.00	0.0084	0.0319	0.0319	0.6094
30-DEC-2021	RAJESHEXPO	734.20	748.40	-0.0192	0.0184	0.0184	0.3515
30-DEC-2021	RAJMET	166.25	164.00	0.0136	0.0202	0.0202	0.3859
30-DEC-2021	RAJRATAN	1999.20	2011.85	-0.0063	0.0318	0.0317	0.6056
30-DEC-2021	RAJSREESUG	34.95	34.95	0.0000	0.0358	0.0357	0.6820
30-DEC-2021	RAJTV	39.75	42.35	-0.0634	0.0330	0.0332	0.6343
30-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RALLIS	270.75	267.40	0.0125	0.0209	0.0209	0.3993
30-DEC-2021	RAMANEWS	20.45	19.50	0.0476	0.0341	0.0342	0.6534
30-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RAMASTEEL	311.70	283.40	0.0952	0.0341	0.0347	0.6629
30-DEC-2021	RAMCOCEM	984.95	988.80	-0.0039	0.0186	0.0185	0.3534
30-DEC-2021	RAMCOIND	253.90	254.85	-0.0037	0.0248	0.0247	0.4719
30-DEC-2021	RAMCOSYS	477.35	470.35	0.0148	0.0357	0.0356	0.6801
30-DEC-2021	RAMKY	200.00	204.55	-0.0225	0.0411	0.0410	0.7833
30-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RANASUG	24.85	25.30	-0.0179	0.0388	0.0387	0.7394
30-DEC-2021	RANEENGINE	295.75	273.85	0.0769	0.0305	0.0309	0.5903
30-DEC-2021	RANEHOLDIN	645.85	599.50	0.0745	0.0281	0.0285	0.5445
30-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RATEGAIN	372.80	383.25	-0.0276	0.0091	0.0093	0.1777
30-DEC-2021	RATNAMANI	1944.80	1919.00	0.0134	0.0186	0.0186	0.3554
30-DEC-2021	RAYMOND	604.40	616.75	-0.0202	0.0273	0.0272	0.5197
30-DEC-2021	RBL	827.65	814.65	0.0158	0.0270	0.0270	0.5158
30-DEC-2021	RBLBANK	130.70	144.30	-0.0990	0.0354	0.0360	0.6878
30-DEC-2021	RCF	75.75	74.05	0.0227	0.0283	0.0283	0.5407
30-DEC-2021	RCOM	3.80	3.90	-0.0260	0.0454	0.0453	0.8655
30-DEC-2021	RECLTD	131.05	131.95	-0.0068	0.0215	0.0215	0.4108
30-DEC-2021	REDINGTON	144.15	145.70	-0.0107	0.0319	0.0319	0.6094
30-DEC-2021	REFEX	125.20	122.85	0.0189	0.0378	0.0377	0.7203
30-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RELAXO	1309.50	1256.20	0.0416	0.0195	0.0197	0.3764
30-DEC-2021	RELCAPITAL	14.15	14.50	-0.0244	0.0394	0.0393	0.7508
30-DEC-2021	RELIANCE	2359.05	2402.50	-0.0183	0.0190	0.0190	0.3630
30-DEC-2021	RELIGARE	130.40	121.50	0.0707	0.0368	0.0371	0.7088
30-DEC-2021	RELINFRA	94.20	95.50	-0.0137	0.0423	0.0423	0.8081
30-DEC-2021	REMSONSIND	231.40	237.70	-0.0269	0.0363	0.0362	0.6916
30-DEC-2021	RENUKA	30.15	30.45	-0.0099	0.0385	0.0384	0.7336
30-DEC-2021	REPCOHOME	264.50	266.30	-0.0068	0.0296	0.0295	0.5636
30-DEC-2021	REPL	223.20	217.65	0.0252	0.0207	0.0207	0.3955
30-DEC-2021	REPRO	533.30	519.65	0.0259	0.0298	0.0298	0.5693
30-DEC-2021	RESPONIND	150.85	127.25	0.1701	0.0321	0.0342	0.6534
30-DEC-2021	REVATHI	703.10	693.40	0.0139	0.0331	0.0331	0.6324
30-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RGL	970.85	941.80	0.0304	0.0300	0.0300	0.5731
30-DEC-2021	RHFL	5.05	4.85	0.0404	0.0405	0.0405	0.7738
30-DEC-2021	RHIM	369.05	366.60	0.0067	0.0252	0.0251	0.4795
30-DEC-2021	RICOAUTO	43.25	43.95	-0.0161	0.0323	0.0323	0.6171
30-DEC-2021	RIIL	856.85	847.40	0.0111	0.0373	0.0372	0.7107
30-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RITES	255.35	259.30	-0.0154	0.0185	0.0185	0.3534
30-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	RKEC	68.10	63.60	0.0684	0.0379	0.0381	0.7279
30-DEC-2021	RKFORGE	942.00	943.60	-0.0017	0.0285	0.0284	0.5426
30-DEC-2021	RMCL	3.10	2.95	0.0496	0.0319	0.0320	0.6114
30-DEC-2021	RML	402.85	362.15	0.1065	0.0340	0.0348	0.6649
30-DEC-2021	RNAVAL	5.10	5.10	0.0000	0.0387	0.0386	0.7375
30-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ROHITFERRO	38.25	38.70	-0.0117	0.0900	0.0898	1.7156
30-DEC-2021	ROHLTD	81.90	82.55	-0.0079	0.0314	0.0313	0.5980
30-DEC-2021	ROLEXRINGS	1174.15	1146.25	0.0240	0.0125	0.0126	0.2407
30-DEC-2021	ROLLT	3.85	4.05	-0.0506	0.0398	0.0399	0.7623
30-DEC-2021	ROLTA	7.80	7.80	0.0000	0.0356	0.0355	0.6782
30-DEC-2021	ROML	76.15	74.85	0.0172	0.0468	0.0467	0.8922
30-DEC-2021	ROSSARI	1270.55	1265.90	0.0037	0.0209	0.0208	0.3974
30-DEC-2021	ROSSELLIND	143.60	138.55	0.0358	0.0320	0.0320	0.6114
30-DEC-2021	ROUTE	1771.30	1738.40	0.0187	0.0272	0.0272	0.5197
30-DEC-2021	RPGLIFE	629.65	596.20	0.0546	0.0301	0.0303	0.5789
30-DEC-2021	RPOWER	13.10	13.45	-0.0264	0.0417	0.0417	0.7967
30-DEC-2021	RPPINFRA	56.00	54.40	0.0290	0.0402	0.0401	0.7661
30-DEC-2021	RPPL	270.05	273.95	-0.0143	0.0201	0.0201	0.3840
30-DEC-2021	RPSGVENT	703.25	709.60	-0.0090	0.0360	0.0360	0.6878
30-DEC-2021	RSSOFTWARE	42.15	38.35	0.0945	0.0436	0.0440	0.8406
30-DEC-2021	RSWM	444.15	457.75	-0.0302	0.0336	0.0336	0.6419
30-DEC-2021	RSYSTEMS	328.15	326.95	0.0037	0.0344	0.0344	0.6572
30-DEC-2021	RTNINDIA	47.50	48.70	-0.0249	0.0422	0.0421	0.8043
30-DEC-2021	RTNPOWER	7.15	6.90	0.0356	0.0421	0.0421	0.8043
30-DEC-2021	RUBYMILLS	255.80	256.35	-0.0021	0.0321	0.0321	0.6133
30-DEC-2021	RUCHI	847.10	852.30	-0.0061	0.0272	0.0271	0.5177
30-DEC-2021	RUCHINFRA	9.65	9.15	0.0532	0.0365	0.0366	0.6992
30-DEC-2021	RUCHIRA	77.25	76.05	0.0157	0.0303	0.0302	0.5770
30-DEC-2021	RUPA	419.55	416.25	0.0079	0.0289	0.0288	0.5502
30-DEC-2021	RUSHIL	391.70	412.00	-0.0505	0.0372	0.0373	0.7126
30-DEC-2021	RVHL	30.55	27.80	0.0943	0.0268	0.0276	0.5273
30-DEC-2021	RVNL	33.75	34.25	-0.0147	0.0296	0.0295	0.5636
30-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	S&SPOWER	31.15	33.55	-0.0742	0.0489	0.0490	0.9361
30-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SABEVENTS	18.25	17.40	0.0477	0.0761	0.0760	1.4520
30-DEC-2021	SADBHAV	37.85	38.75	-0.0235	0.0333	0.0333	0.6362
30-DEC-2021	SADBHIN	15.10	15.50	-0.0261	0.0379	0.0379	0.7241
30-DEC-2021	SAFARI	881.30	877.00	0.0049	0.0239	0.0239	0.4566
30-DEC-2021	SAGARDEEP	48.90	49.25	-0.0071	0.0329	0.0328	0.6266
30-DEC-2021	SAGCEM	265.30	266.35	-0.0039	0.0295	0.0294	0.5617
30-DEC-2021	SAIL	105.15	106.40	-0.0118	0.0319	0.0318	0.6075
30-DEC-2021	SAKAR	153.35	162.60	-0.0586	0.0347	0.0349	0.6668
30-DEC-2021	SAKHTISUG	15.05	15.15	-0.0066	0.0332	0.0331	0.6324
30-DEC-2021	SAKSOFT	982.45	989.60	-0.0073	0.0375	0.0374	0.7145
30-DEC-2021	SAKUMA	12.95	13.10	-0.0115	0.0398	0.0397	0.7585
30-DEC-2021	SALASAR	238.50	240.60	-0.0088	0.0301	0.0300	0.5731
30-DEC-2021	SALONA	216.95	208.05	0.0419	0.0381	0.0381	0.7279
30-DEC-2021	SALSTEEL	11.15	10.15	0.0940	0.0368	0.0373	0.7126
30-DEC-2021	SALZERELEC	185.40	187.95	-0.0137	0.0342	0.0341	0.6515
30-DEC-2021	SAMBHAAV	6.45	6.05	0.0640	0.0407	0.0408	0.7795
30-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SANCO	10.25	9.80	0.0449	0.0353	0.0353	0.6744
30-DEC-2021	SANDESH	739.15	736.75	0.0033	0.0233	0.0233	0.4451
30-DEC-2021	SANDHAR	250.00	248.10	0.0076	0.0242	0.0241	0.4604
30-DEC-2021	SANGAMIND	336.30	324.50	0.0357	0.0365	0.0365	0.6973
30-DEC-2021	SANGHIIND	54.45	54.80	-0.0064	0.0335	0.0334	0.6381
30-DEC-2021	SANGHVIMOV	217.85	212.70	0.0239	0.0370	0.0370	0.7069
30-DEC-2021	SANGINITA	24.90	24.95	-0.0020	0.0357	0.0356	0.6801
30-DEC-2021	SANOFI	7750.40	7782.15	-0.0041	0.0140	0.0140	0.2675
30-DEC-2021	SANSERA	788.20	768.85	0.0249	0.0123	0.0124	0.2369
30-DEC-2021	SANWARIA	1.35	1.30	0.0377	0.0471	0.0471	0.8998
30-DEC-2021	SAPPHIRE	1199.90	1204.30	-0.0037	0.0119	0.0119	0.2273
30-DEC-2021	SARDAEN	798.65	760.85	0.0485	0.0334	0.0334	0.6381
30-DEC-2021	SAREGAMA	5239.05	5281.00	-0.0080	0.0301	0.0300	0.5731
30-DEC-2021	SARLAPOLY	64.90	65.35	-0.0069	0.0386	0.0385	0.7355
30-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SASKEN	1341.90	1346.10	-0.0031	0.0285	0.0284	0.5426
30-DEC-2021	SASTASUNDR	495.55	490.35	0.0105	0.0361	0.0360	0.6878
30-DEC-2021	SATIA	88.55	88.15	0.0045	0.0249	0.0248	0.4738
30-DEC-2021	SATIN	86.20	85.80	0.0047	0.0336	0.0335	0.6400
30-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SBC	142.00	135.35	0.0480	0.0142	0.0145	0.2770
30-DEC-2021	SBCL	380.20	369.50	0.0285	0.0294	0.0294	0.5617
30-DEC-2021	SBICARD	922.25	920.70	0.0017	0.0208	0.0207	0.3955
30-DEC-2021	SBIETFCON	69.50	69.56	-0.0009	0.0064	0.0064	0.1223
30-DEC-2021	SBIETFIT	394.62	390.55	0.0104	0.0106	0.0106	0.2025
30-DEC-2021	SBIETFPB	179.95	178.98	0.0054	0.0164	0.0164	0.3133
30-DEC-2021	SBIETFQLTY	156.05	155.39	0.0042	0.0103	0.0103	0.1968
30-DEC-2021	SBILIFE	1195.20	1185.25	0.0084	0.0180	0.0179	0.3420
30-DEC-2021	SBIN	451.70	454.40	-0.0060	0.0220	0.0220	0.4203
30-DEC-2021	SCAPDVR	9.70	9.85	-0.0153	0.0589	0.0587	1.1215
30-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SCHAEFFLER	8770.85	8707.75	0.0072	0.0175	0.0175	0.3343
30-DEC-2021	SCHAND	110.20	111.20	-0.0090	0.0331	0.0330	0.6305
30-DEC-2021	SCHNEIDER	103.70	104.35	-0.0062	0.0306	0.0306	0.5846
30-DEC-2021	SCI	135.35	135.70	-0.0026	0.0299	0.0299	0.5712
30-DEC-2021	SDBL	41.10	41.85	-0.0181	0.0326	0.0326	0.6228
30-DEC-2021	SEAMECLTD	1076.10	1049.90	0.0246	0.0293	0.0292	0.5579
30-DEC-2021	SECURKLOUD	144.65	137.70	0.0492	0.0399	0.0399	0.7623
30-DEC-2021	SEJALLTD	22.65	21.60	0.0475	0.0107	0.0112	0.2140
30-DEC-2021	SELAN	129.70	129.90	-0.0015	0.0287	0.0286	0.5464
30-DEC-2021	SELMC	38.10	38.40	-0.0078	0.0260	0.0259	0.4948
30-DEC-2021	SEPOWER	41.05	39.15	0.0474	0.0419	0.0419	0.8005
30-DEC-2021	SEQUENT	160.90	161.15	-0.0016	0.0338	0.0337	0.6438
30-DEC-2021	SERVOTECH	72.05	68.65	0.0483	0.0228	0.0230	0.4394
30-DEC-2021	SESHAPAPER	149.80	149.05	0.0050	0.0258	0.0257	0.4910
30-DEC-2021	SETCO	17.60	16.80	0.0465	0.0348	0.0349	0.6668
30-DEC-2021	SETF10GILT	206.00	204.10	0.0093	0.0119	0.0118	0.2254
30-DEC-2021	SETFGOLD	4231.35	4259.70	-0.0067	0.0079	0.0079	0.1509
30-DEC-2021	SETFNIF50	176.05	178.18	-0.0120	0.0110	0.0110	0.2102
30-DEC-2021	SETFNIFBK	350.39	349.65	0.0021	0.0159	0.0158	0.3019
30-DEC-2021	SETFNN50	432.53	435.84	-0.0076	0.0111	0.0111	0.2121
30-DEC-2021	SETUINFRA	3.00	2.60	0.1431	0.0436	0.0446	0.8521
30-DEC-2021	SEYAIND	59.05	58.15	0.0154	0.0332	0.0331	0.6324
30-DEC-2021	SFL	3168.50	3241.15	-0.0227	0.0206	0.0206	0.3936
30-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SGIL	164.40	167.35	-0.0178	0.0218	0.0218	0.4165
30-DEC-2021	SGL	22.90	21.45	0.0654	0.0401	0.0403	0.7699
30-DEC-2021	SHAHALLOYS	56.65	53.95	0.0488	0.0455	0.0455	0.8693
30-DEC-2021	SHAKTIPUMP	603.30	596.85	0.0107	0.0324	0.0324	0.6190
30-DEC-2021	SHALBY	142.65	142.20	0.0032	0.0300	0.0299	0.5712
30-DEC-2021	SHALPAINTS	109.10	110.90	-0.0164	0.0293	0.0292	0.5579
30-DEC-2021	SHANKARA	533.65	523.20	0.0198	0.0339	0.0339	0.6477
30-DEC-2021	SHANTI	19.55	19.15	0.0207	0.0209	0.0209	0.3993
30-DEC-2021	SHANTIGEAR	147.80	147.50	0.0020	0.0285	0.0284	0.5426
30-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SHARDACROP	350.10	340.70	0.0272	0.0253	0.0253	0.4834
30-DEC-2021	SHARDAMOTR	890.75	897.05	-0.0070	0.0407	0.0406	0.7757
30-DEC-2021	SHAREINDIA	1054.60	1053.85	0.0007	0.0305	0.0304	0.5808
30-DEC-2021	SHARIABEES	459.08	457.90	0.0026	0.0147	0.0147	0.2808
30-DEC-2021	SHEMAROO	120.50	121.55	-0.0087	0.0392	0.0391	0.7470
30-DEC-2021	SHIL	410.70	421.85	-0.0268	0.0306	0.0306	0.5846
30-DEC-2021	SHILPAMED	539.90	545.75	-0.0108	0.0282	0.0281	0.5368
30-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SHIVALIK	1057.45	1063.20	-0.0054	0.0101	0.0100	0.1910
30-DEC-2021	SHIVAMAUTO	30.60	29.55	0.0349	0.0337	0.0337	0.6438
30-DEC-2021	SHIVAMILLS	167.40	158.15	0.0568	0.0396	0.0397	0.7585
30-DEC-2021	SHIVATEX	237.85	241.75	-0.0163	0.0427	0.0426	0.8139
30-DEC-2021	SHK	152.25	150.60	0.0109	0.0314	0.0313	0.5980
30-DEC-2021	SHOPERSTOP	319.65	321.45	-0.0056	0.0317	0.0316	0.6037
30-DEC-2021	SHRADHA	54.50	50.85	0.0693	0.0337	0.0340	0.6496
30-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SHREDIGCEM	71.50	72.10	-0.0084	0.0271	0.0270	0.5158
30-DEC-2021	SHREECEM	26413.60	26618.05	-0.0077	0.0182	0.0181	0.3458
30-DEC-2021	SHREEPUSHK	209.75	205.50	0.0205	0.0335	0.0334	0.6381
30-DEC-2021	SHREERAMA	15.35	14.70	0.0433	0.0393	0.0394	0.7527
30-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
30-DEC-2021	SHRENIK	3.40	3.10	0.0924	0.0460	0.0463	0.8846
30-DEC-2021	SHREYANIND	97.95	100.55	-0.0262	0.0344	0.0344	0.6572
30-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SHREYAS	236.35	233.00	0.0143	0.0438	0.0437	0.8349
30-DEC-2021	SHRIPISTON	830.40	855.95	-0.0303	0.0232	0.0233	0.4451
30-DEC-2021	SHRIRAMCIT	1730.55	1746.85	-0.0094	0.0313	0.0312	0.5961
30-DEC-2021	SHRIRAMEPC	10.55	9.60	0.0944	0.0420	0.0425	0.8120
30-DEC-2021	SHRIRAMPPS	83.80	84.90	-0.0130	0.0096	0.0097	0.1853
30-DEC-2021	SHYAMCENT	18.15	17.35	0.0451	0.0429	0.0429	0.8196
30-DEC-2021	SHYAMMETL	342.50	336.55	0.0175	0.0151	0.0151	0.2885
30-DEC-2021	SICAL	14.15	14.25	-0.0070	0.0415	0.0414	0.7909
30-DEC-2021	SIEMENS	2354.70	2380.35	-0.0108	0.0187	0.0186	0.3554
30-DEC-2021	SIGACHI	397.15	398.90	-0.0044	0.0114	0.0114	0.2178
30-DEC-2021	SIGIND	45.20	43.35	0.0418	0.0375	0.0375	0.7164
30-DEC-2021	SIKKO	65.95	67.70	-0.0262	0.0197	0.0197	0.3764
30-DEC-2021	SIL	15.30	15.35	-0.0033	0.0273	0.0272	0.5197
30-DEC-2021	SILGO	31.60	32.00	-0.0126	0.0341	0.0340	0.6496
30-DEC-2021	SILINV	293.25	293.50	-0.0009	0.0313	0.0312	0.5961
30-DEC-2021	SILLYMONKS	23.65	24.05	-0.0168	0.0341	0.0340	0.6496
30-DEC-2021	SIMBHALS	20.45	19.75	0.0348	0.0346	0.0346	0.6610
30-DEC-2021	SIMPLEXINF	43.70	44.95	-0.0282	0.0346	0.0346	0.6610
30-DEC-2021	SINTERCOM	84.95	84.95	0.0000	0.0219	0.0218	0.4165
30-DEC-2021	SINTEX	17.65	16.85	0.0464	0.0427	0.0427	0.8158
30-DEC-2021	SIRCA	507.75	516.90	-0.0179	0.0331	0.0330	0.6305
30-DEC-2021	SIS	455.05	455.85	-0.0018	0.0232	0.0231	0.4413
30-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
30-DEC-2021	SITINET	4.50	4.40	0.0225	0.0450	0.0449	0.8578
30-DEC-2021	SIYSIL	437.05	426.00	0.0256	0.0326	0.0326	0.6228
30-DEC-2021	SJS	375.75	382.70	-0.0183	0.0147	0.0148	0.2828
30-DEC-2021	SJVN	30.05	29.65	0.0134	0.0178	0.0178	0.3401
30-DEC-2021	SKFINDIA	3715.40	3782.20	-0.0178	0.0224	0.0224	0.4280
30-DEC-2021	SKIPPER	76.05	77.15	-0.0144	0.0348	0.0347	0.6629
30-DEC-2021	SKMEGGPROD	73.40	76.05	-0.0355	0.0331	0.0331	0.6324
30-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SMARTLINK	209.80	190.75	0.0952	0.0384	0.0389	0.7432
30-DEC-2021	SMCGLOBAL	74.50	75.80	-0.0173	0.0205	0.0204	0.3897
30-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SMLISUZU	631.15	636.60	-0.0086	0.0304	0.0303	0.5789
30-DEC-2021	SMLT	120.90	115.60	0.0448	0.0264	0.0266	0.5082
30-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SMSLIFE	751.40	764.40	-0.0172	0.0353	0.0352	0.6725
30-DEC-2021	SMSPHARMA	127.75	127.40	0.0027	0.0276	0.0275	0.5254
30-DEC-2021	SNOWMAN	40.55	40.95	-0.0098	0.0317	0.0317	0.6056
30-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SOBHA	886.85	882.70	0.0047	0.0347	0.0346	0.6610
30-DEC-2021	SOLARA	1021.10	1023.50	-0.0023	0.0306	0.0306	0.5846
30-DEC-2021	SOLARINDS	2368.00	2365.90	0.0009	0.0247	0.0246	0.4700
30-DEC-2021	SOMANYCERA	841.75	845.25	-0.0041	0.0282	0.0281	0.5368
30-DEC-2021	SOMICONVEY	39.50	40.15	-0.0163	0.0399	0.0398	0.7604
30-DEC-2021	SONACOMS	723.10	709.40	0.0191	0.0254	0.0254	0.4853
30-DEC-2021	SONATSOFTW	870.90	869.20	0.0020	0.0267	0.0266	0.5082
30-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
30-DEC-2021	SORILINFRA	99.90	101.00	-0.0110	0.0428	0.0427	0.8158
30-DEC-2021	SOTL	1096.85	1117.90	-0.0190	0.0248	0.0248	0.4738
30-DEC-2021	SOUTHBANK	8.75	8.85	-0.0114	0.0269	0.0268	0.5120
30-DEC-2021	SOUTHWEST	145.90	144.90	0.0069	0.0336	0.0335	0.6400
30-DEC-2021	SPAL	415.70	420.15	-0.0106	0.0372	0.0371	0.7088
30-DEC-2021	SPANDANA	461.60	439.75	0.0485	0.0323	0.0324	0.6190
30-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SPARC	279.30	285.80	-0.0230	0.0306	0.0306	0.5846
30-DEC-2021	SPECIALITY	88.45	91.70	-0.0361	0.0355	0.0355	0.6782
30-DEC-2021	SPENCERS	99.40	100.20	-0.0080	0.0338	0.0337	0.6438
30-DEC-2021	SPENTEX	4.05	3.90	0.0377	0.0658	0.0657	1.2552
30-DEC-2021	SPIC	55.75	56.50	-0.0134	0.0359	0.0358	0.6840
30-DEC-2021	SPICEJET	65.80	67.05	-0.0188	0.0282	0.0282	0.5388
30-DEC-2021	SPLIL	44.75	44.85	-0.0022	0.0353	0.0352	0.6725
30-DEC-2021	SPMLINFRA	26.05	24.90	0.0451	0.0395	0.0395	0.7546
30-DEC-2021	SPTL	13.25	13.55	-0.0224	0.0431	0.0431	0.8234
30-DEC-2021	SREEL	178.10	178.70	-0.0034	0.0290	0.0290	0.5540
30-DEC-2021	SREINFRA	5.65	5.50	0.0269	0.0443	0.0443	0.8464
30-DEC-2021	SRF	2403.55	2391.65	0.0050	0.0230	0.0229	0.4375
30-DEC-2021	SRHHYPOLTD	331.15	332.45	-0.0039	0.0336	0.0336	0.6419
30-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SRIPIPES	201.30	203.90	-0.0128	0.0278	0.0277	0.5292
30-DEC-2021	SRPL	39.80	41.50	-0.0418	0.0322	0.0323	0.6171
30-DEC-2021	SRTRANSFIN	1198.10	1211.65	-0.0112	0.0306	0.0305	0.5827
30-DEC-2021	SSWL	843.10	820.20	0.0275	0.0275	0.0275	0.5254
30-DEC-2021	STAR	447.35	449.20	-0.0041	0.0290	0.0290	0.5540
30-DEC-2021	STARCEMENT	94.05	94.35	-0.0032	0.0196	0.0195	0.3725
30-DEC-2021	STARHEALTH	790.60	788.40	0.0028	0.0063	0.0063	0.1204
30-DEC-2021	STARPAPER	126.25	128.50	-0.0177	0.0279	0.0279	0.5330
30-DEC-2021	STCINDIA	103.35	105.90	-0.0244	0.0338	0.0338	0.6457
30-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	STEELCAS	292.20	299.05	-0.0232	0.0095	0.0096	0.1834
30-DEC-2021	STEELCITY	63.65	61.85	0.0287	0.0350	0.0350	0.6687
30-DEC-2021	STEELXIND	180.20	177.70	0.0140	0.0354	0.0354	0.6763
30-DEC-2021	STEL	152.35	155.05	-0.0176	0.0343	0.0342	0.6534
30-DEC-2021	STERTOOLS	175.90	176.20	-0.0017	0.0266	0.0265	0.5063
30-DEC-2021	STLTECH	291.55	292.20	-0.0022	0.0285	0.0284	0.5426
30-DEC-2021	STOVEKRAFT	973.20	966.90	0.0065	0.0253	0.0252	0.4814
30-DEC-2021	STYLAMIND	1073.35	1093.70	-0.0188	0.0221	0.0220	0.4203
30-DEC-2021	SUBCAPCITY	19.90	20.90	-0.0490	0.0298	0.0300	0.5731
30-DEC-2021	SUBEXLTD	53.75	52.95	0.0150	0.0386	0.0386	0.7375
30-DEC-2021	SUBROS	368.20	370.10	-0.0051	0.0299	0.0298	0.5693
30-DEC-2021	SUDARSCHEM	563.15	567.05	-0.0069	0.0265	0.0264	0.5044
30-DEC-2021	SUMEETINDS	9.45	9.50	-0.0053	0.0370	0.0369	0.7050
30-DEC-2021	SUMICHEM	381.55	390.95	-0.0243	0.0225	0.0225	0.4299
30-DEC-2021	SUMIT	12.00	12.10	-0.0083	0.0377	0.0376	0.7183
30-DEC-2021	SUMMITSEC	651.90	644.70	0.0111	0.0224	0.0223	0.4260
30-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUNCLAYLTD	3793.15	3817.25	-0.0063	0.0250	0.0249	0.4757
30-DEC-2021	SUNDARAM	4.30	4.05	0.0599	0.0372	0.0374	0.7145
30-DEC-2021	SUNDARMFIN	2230.45	2261.30	-0.0137	0.0198	0.0198	0.3783
30-DEC-2021	SUNDARMHLD	76.80	77.15	-0.0045	0.0259	0.0258	0.4929
30-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUNDRMBRAK	367.85	365.15	0.0074	0.0263	0.0262	0.5006
30-DEC-2021	SUNDRMFAST	896.80	890.00	0.0076	0.0232	0.0231	0.4413
30-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUNFLAG	68.60	68.45	0.0022	0.0321	0.0320	0.6114
30-DEC-2021	SUNPHARMA	834.45	838.80	-0.0052	0.0182	0.0181	0.3458
30-DEC-2021	SUNTECK	496.20	479.45	0.0343	0.0284	0.0285	0.5445
30-DEC-2021	SUNTV	487.85	490.10	-0.0046	0.0225	0.0224	0.4280
30-DEC-2021	SUPERHOUSE	164.95	164.55	0.0024	0.0326	0.0325	0.6209
30-DEC-2021	SUPERSPIN	10.90	11.20	-0.0272	0.0377	0.0376	0.7183
30-DEC-2021	SUPPETRO	679.95	685.20	-0.0077	0.0261	0.0260	0.4967
30-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUPRAJIT	418.75	431.00	-0.0288	0.0277	0.0277	0.5292
30-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	SUPREMEENG	22.10	20.10	0.0949	0.0306	0.0313	0.5980
30-DEC-2021	SUPREMEIND	2229.85	2227.65	0.0010	0.0208	0.0208	0.3974
30-DEC-2021	SUPREMEINF	23.65	22.60	0.0454	0.0365	0.0366	0.6992
30-DEC-2021	SUPRIYA	508.20	463.55	0.0920	0.0121	0.0137	0.2617
30-DEC-2021	SURANASOL	28.10	29.55	-0.0503	0.0379	0.0380	0.7260
30-DEC-2021	SURANAT&P	10.10	10.10	0.0000	0.0413	0.0412	0.7871
30-DEC-2021	SURYALAXMI	72.80	74.55	-0.0238	0.0349	0.0349	0.6668
30-DEC-2021	SURYAROSNI	593.50	599.70	-0.0104	0.0344	0.0343	0.6553
30-DEC-2021	SURYODAY	145.95	146.10	-0.0010	0.0222	0.0221	0.4222
30-DEC-2021	SUTLEJTEX	80.45	82.25	-0.0221	0.0384	0.0383	0.7317
30-DEC-2021	SUULD	281.45	288.00	-0.0230	0.0360	0.0360	0.6878
30-DEC-2021	SUVEN	88.60	89.60	-0.0112	0.0369	0.0368	0.7031
30-DEC-2021	SUVENPHAR	488.60	492.15	-0.0072	0.0229	0.0229	0.4375
30-DEC-2021	SUVIDHAA	11.95	11.40	0.0471	0.0346	0.0347	0.6629
30-DEC-2021	SUZLON	9.80	9.40	0.0417	0.0362	0.0362	0.6916
30-DEC-2021	SVPGLOB	76.20	76.55	-0.0046	0.0274	0.0273	0.5216
30-DEC-2021	SWANENERGY	143.05	148.35	-0.0364	0.0283	0.0283	0.5407
30-DEC-2021	SWARAJENG	1620.55	1607.70	0.0080	0.0172	0.0171	0.3267
30-DEC-2021	SWELECTES	251.65	256.05	-0.0173	0.0343	0.0342	0.6534
30-DEC-2021	SWSOLAR	382.65	378.90	0.0098	0.0347	0.0347	0.6629
30-DEC-2021	SYMPHONY	1001.25	1002.60	-0.0013	0.0214	0.0213	0.4069
30-DEC-2021	SYNGENE	613.95	606.10	0.0129	0.0199	0.0199	0.3802
30-DEC-2021	TAINWALCHM	70.70	73.15	-0.0341	0.0370	0.0370	0.7069
30-DEC-2021	TAJGVK	123.30	124.95	-0.0133	0.0244	0.0243	0.4643
30-DEC-2021	TAKE	49.55	45.20	0.0919	0.0299	0.0305	0.5827
30-DEC-2021	TALBROAUTO	386.50	391.75	-0.0135	0.0345	0.0344	0.6572
30-DEC-2021	TANLA	1845.40	1757.55	0.0488	0.0324	0.0325	0.6209
30-DEC-2021	TANTIACONS	29.10	30.80	-0.0568	0.0784	0.0783	1.4959
30-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	TARAPUR	4.80	5.25	-0.0896	0.0294	0.0300	0.5731
30-DEC-2021	TARC	49.80	49.85	-0.0010	0.0300	0.0299	0.5712
30-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	TARMAT	70.55	73.15	-0.0362	0.0440	0.0439	0.8387
30-DEC-2021	TARSONS	639.15	660.20	-0.0324	0.0124	0.0126	0.2407
30-DEC-2021	TASTYBITE	13117.45	13424.25	-0.0231	0.0266	0.0266	0.5082
30-DEC-2021	TATACHEM	883.95	900.95	-0.0190	0.0246	0.0246	0.4700
30-DEC-2021	TATACOFFEE	208.50	211.35	-0.0136	0.0265	0.0264	0.5044
30-DEC-2021	TATACOMM	1397.30	1400.90	-0.0026	0.0240	0.0239	0.4566
30-DEC-2021	TATACONSUM	728.25	726.70	0.0021	0.0190	0.0190	0.3630
30-DEC-2021	TATAELXSI	5814.00	5707.15	0.0185	0.0264	0.0264	0.5044
30-DEC-2021	TATAINVEST	1344.75	1350.65	-0.0044	0.0205	0.0205	0.3917
30-DEC-2021	TATAMETALI	843.00	845.25	-0.0027	0.0281	0.0280	0.5349
30-DEC-2021	TATAMOTORS	470.40	476.00	-0.0118	0.0318	0.0317	0.6056
30-DEC-2021	TATAMTRDVR	231.30	233.30	-0.0086	0.0359	0.0358	0.6840
30-DEC-2021	TATAPOWER	218.35	219.45	-0.0050	0.0293	0.0292	0.5579
30-DEC-2021	TATASTEEL	1101.00	1116.25	-0.0138	0.0260	0.0259	0.4948
30-DEC-2021	TATASTLLP	721.60	723.85	-0.0031	0.0284	0.0284	0.5426
30-DEC-2021	TATVA	2666.45	2590.20	0.0290	0.0176	0.0177	0.3382
30-DEC-2021	TBZ	77.35	77.35	0.0000	0.0349	0.0348	0.6649
30-DEC-2021	TCI	760.70	792.80	-0.0413	0.0342	0.0342	0.6534
30-DEC-2021	TCIDEVELOP	325.95	331.05	-0.0155	0.0310	0.0310	0.5923
30-DEC-2021	TCIEXP	2162.15	2083.70	0.0370	0.0309	0.0309	0.5903
30-DEC-2021	TCIFINANCE	6.50	6.80	-0.0451	0.0450	0.0450	0.8597
30-DEC-2021	TCNSBRANDS	793.85	807.60	-0.0172	0.0292	0.0292	0.5579
30-DEC-2021	TCPLPACK	516.20	511.15	0.0098	0.0294	0.0293	0.5598
30-DEC-2021	TCS	3733.75	3694.65	0.0105	0.0146	0.0146	0.2789
30-DEC-2021	TDPOWERSYS	437.80	403.05	0.0827	0.0359	0.0363	0.6935
30-DEC-2021	TEAMLEASE	4024.35	4003.25	0.0053	0.0253	0.0252	0.4814
30-DEC-2021	TECH	38.41	38.46	-0.0013	0.0053	0.0053	0.1013
30-DEC-2021	TECHIN	8.10	7.80	0.0377	0.0452	0.0451	0.8616
30-DEC-2021	TECHM	1799.95	1786.85	0.0073	0.0199	0.0199	0.3802
30-DEC-2021	TECHNOE	242.40	247.75	-0.0218	0.0250	0.0249	0.4757
30-DEC-2021	TEGA	594.50	602.65	-0.0136	0.0108	0.0108	0.2063
30-DEC-2021	TEJASNET	412.75	415.65	-0.0070	0.0357	0.0356	0.6801
30-DEC-2021	TEMBO	289.50	288.65	0.0029	0.0174	0.0173	0.3305
30-DEC-2021	TERASOFT	49.55	50.80	-0.0249	0.0413	0.0413	0.7890
30-DEC-2021	TEXINFRA	67.30	69.55	-0.0329	0.0268	0.0268	0.5120
30-DEC-2021	TEXMOPIPES	69.70	70.05	-0.0050	0.0398	0.0397	0.7585
30-DEC-2021	TEXRAIL	30.60	30.80	-0.0065	0.0302	0.0302	0.5770
30-DEC-2021	TFCILTD	57.45	58.20	-0.0130	0.0298	0.0297	0.5674
30-DEC-2021	TFL	7.75	7.40	0.0462	0.0421	0.0421	0.8043
30-DEC-2021	TGBHOTELS	9.15	8.85	0.0333	0.0440	0.0440	0.8406
30-DEC-2021	THANGAMAYL	1343.10	1340.40	0.0020	0.0318	0.0318	0.6075
30-DEC-2021	THEINVEST	100.65	100.20	0.0045	0.0350	0.0349	0.6668
30-DEC-2021	THEMISMED	948.90	944.40	0.0048	0.0341	0.0340	0.6496
30-DEC-2021	THERMAX	1776.25	1763.20	0.0074	0.0238	0.0237	0.4528
30-DEC-2021	THOMASCOOK	59.65	61.25	-0.0265	0.0329	0.0329	0.6286
30-DEC-2021	THOMASCOTT	52.75	52.50	0.0048	0.0783	0.0781	1.4921
30-DEC-2021	THYROCARE	1109.80	1072.90	0.0338	0.0248	0.0249	0.4757
30-DEC-2021	TI	88.35	89.85	-0.0168	0.0350	0.0349	0.6668
30-DEC-2021	TIDEWATER	1476.20	1489.35	-0.0089	0.0278	0.0277	0.5292
30-DEC-2021	TIIL	780.95	808.65	-0.0349	0.0338	0.0338	0.6457
30-DEC-2021	TIINDIA	1757.30	1738.25	0.0109	0.0249	0.0249	0.4757
30-DEC-2021	TIJARIA	8.35	8.20	0.0181	0.0341	0.0340	0.6496
30-DEC-2021	TIL	139.55	142.95	-0.0241	0.0315	0.0314	0.5999
30-DEC-2021	TIMESGTY	43.90	44.40	-0.0113	0.0408	0.0407	0.7776
30-DEC-2021	TIMETECHNO	73.55	71.90	0.0227	0.0289	0.0289	0.5521
30-DEC-2021	TIMKEN	2007.65	1992.90	0.0074	0.0257	0.0256	0.4891
30-DEC-2021	TINPLATE	267.80	270.70	-0.0108	0.0310	0.0309	0.5903
30-DEC-2021	TIPSINDLTD	1850.60	1848.30	0.0012	0.0362	0.0361	0.6897
30-DEC-2021	TIRUMALCHM	226.40	229.95	-0.0156	0.0375	0.0375	0.7164
30-DEC-2021	TIRUPATIFL	11.15	11.30	-0.0134	0.0316	0.0315	0.6018
30-DEC-2021	TITAN	2437.30	2402.15	0.0145	0.0198	0.0198	0.3783
30-DEC-2021	TMRVL	15.75	16.05	-0.0189	0.0368	0.0367	0.7012
30-DEC-2021	TNPETRO	102.85	102.45	0.0039	0.0312	0.0311	0.5942
30-DEC-2021	TNPL	120.95	122.00	-0.0086	0.0217	0.0216	0.4127
30-DEC-2021	TNTELE	10.40	9.90	0.0493	0.0645	0.0645	1.2323
30-DEC-2021	TOKYOPLAST	110.40	103.00	0.0694	0.0309	0.0313	0.5980
30-DEC-2021	TORNTPHARM	3190.90	3185.85	0.0016	0.0184	0.0183	0.3496
30-DEC-2021	TORNTPOWER	549.05	540.90	0.0150	0.0197	0.0197	0.3764
30-DEC-2021	TOTAL	85.95	87.55	-0.0184	0.0409	0.0408	0.7795
30-DEC-2021	TOUCHWOOD	114.80	118.10	-0.0283	0.0318	0.0318	0.6075
30-DEC-2021	TPLPLASTEH	164.85	165.15	-0.0018	0.0372	0.0371	0.7088
30-DEC-2021	TREEHOUSE	10.70	10.85	-0.0139	0.0324	0.0323	0.6171
30-DEC-2021	TREJHARA	86.95	91.15	-0.0472	0.0465	0.0465	0.8884
30-DEC-2021	TRENT	1032.85	1038.50	-0.0055	0.0233	0.0233	0.4451
30-DEC-2021	TRF	139.05	134.80	0.0310	0.0348	0.0348	0.6649
30-DEC-2021	TRIDENT	52.50	53.15	-0.0123	0.0349	0.0349	0.6668
30-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	TRIGYN	162.35	159.25	0.0193	0.0420	0.0419	0.8005
30-DEC-2021	TRIL	35.85	36.90	-0.0289	0.0404	0.0403	0.7699
30-DEC-2021	TRITURBINE	181.60	177.80	0.0211	0.0324	0.0323	0.6171
30-DEC-2021	TRIVENI	223.20	223.00	0.0009	0.0344	0.0343	0.6553
30-DEC-2021	TTKHLTCARE	708.00	694.50	0.0193	0.0291	0.0290	0.5540
30-DEC-2021	TTKPRESTIG	966.20	974.30	-0.0083	0.0255	0.0254	0.4853
30-DEC-2021	TTL	82.70	79.15	0.0439	0.0311	0.0312	0.5961
30-DEC-2021	TTML	196.80	187.60	0.0479	0.0429	0.0429	0.8196
30-DEC-2021	TV18BRDCST	43.85	44.45	-0.0136	0.0345	0.0344	0.6572
30-DEC-2021	TVSELECT	172.40	172.45	-0.0003	0.0317	0.0316	0.6037
30-DEC-2021	TVSMOTOR	615.70	623.25	-0.0122	0.0214	0.0213	0.4069
30-DEC-2021	TVSSRICHAK	1955.95	1993.00	-0.0188	0.0222	0.0222	0.4241
30-DEC-2021	TVTODAY	424.45	431.65	-0.0168	0.0266	0.0265	0.5063
30-DEC-2021	TWL	93.55	92.80	0.0080	0.0320	0.0319	0.6094
30-DEC-2021	UBL	1547.70	1569.05	-0.0137	0.0187	0.0187	0.3573
30-DEC-2021	UCALFUEL	143.40	138.85	0.0322	0.0283	0.0284	0.5426
30-DEC-2021	UCOBANK	12.90	12.95	-0.0039	0.0229	0.0229	0.4375
30-DEC-2021	UDAICEMENT	35.70	35.95	-0.0070	0.0024	0.0024	0.0459
30-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	UFLEX	505.00	508.95	-0.0078	0.0275	0.0274	0.5235
30-DEC-2021	UFO	92.05	92.80	-0.0081	0.0297	0.0296	0.5655
30-DEC-2021	UGARSUGAR	30.35	30.80	-0.0147	0.0351	0.0350	0.6687
30-DEC-2021	UGROCAP	199.05	199.65	-0.0030	0.0198	0.0197	0.3764
30-DEC-2021	UJAAS	4.75	4.45	0.0652	0.0390	0.0391	0.7470
30-DEC-2021	UJJIVAN	133.15	130.95	0.0167	0.0328	0.0328	0.6266
30-DEC-2021	UJJIVANSFB	18.50	18.55	-0.0027	0.0259	0.0259	0.4948
30-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ULTRACEMCO	7397.20	7421.20	-0.0032	0.0173	0.0173	0.3305
30-DEC-2021	UMANGDAIRY	71.10	70.65	0.0063	0.0323	0.0322	0.6152
30-DEC-2021	UMESLTD	6.95	6.65	0.0441	0.0523	0.0523	0.9992
30-DEC-2021	UNICHEMLAB	241.25	243.45	-0.0091	0.0304	0.0304	0.5808
30-DEC-2021	UNIDT	430.70	438.50	-0.0179	0.0295	0.0294	0.5617
30-DEC-2021	UNIENTER	134.90	137.15	-0.0165	0.0325	0.0325	0.6209
30-DEC-2021	UNIONBANK	42.80	43.55	-0.0174	0.0293	0.0293	0.5598
30-DEC-2021	UNITECH	3.40	3.30	0.0299	0.0378	0.0377	0.7203
30-DEC-2021	UNITEDTEA	328.70	332.30	-0.0109	0.0263	0.0263	0.5025
30-DEC-2021	UNIVASTU	65.05	63.70	0.0210	0.0379	0.0378	0.7222
30-DEC-2021	UNIVCABLES	168.25	158.10	0.0622	0.0284	0.0287	0.5483
30-DEC-2021	UNIVPHOTO	690.80	682.75	0.0117	0.0409	0.0408	0.7795
30-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	UPELECT	180.45	176.95	0.0196	0.1840	0.1835	3.5058
30-DEC-2021	UPL	746.65	758.35	-0.0155	0.0233	0.0233	0.4451
30-DEC-2021	URJA	20.40	19.35	0.0528	0.0350	0.0351	0.6706
30-DEC-2021	USHAMART	89.25	89.80	-0.0061	0.0351	0.0350	0.6687
30-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	UTIAMC	1045.90	1047.35	-0.0014	0.0204	0.0203	0.3878
30-DEC-2021	UTIBANKETF	35.02	35.07	-0.0014	0.0140	0.0140	0.2675
30-DEC-2021	UTINEXT50	43.20	43.65	-0.0104	0.0165	0.0164	0.3133
30-DEC-2021	UTINIFTETF	1813.35	1813.52	-0.0001	0.0152	0.0151	0.2885
30-DEC-2021	UTISENSETF	608.00	602.82	0.0086	0.0144	0.0144	0.2751
30-DEC-2021	UTISXN50	48.03	48.00	0.0006	0.0263	0.0262	0.5006
30-DEC-2021	UTTAMSTL	5.85	5.60	0.0437	0.0355	0.0356	0.6801
30-DEC-2021	UTTAMSUGAR	184.50	191.85	-0.0391	0.0403	0.0402	0.7680
30-DEC-2021	V2RETAIL	157.00	163.75	-0.0421	0.0346	0.0346	0.6610
30-DEC-2021	VADILALIND	912.60	910.85	0.0019	0.0256	0.0256	0.4891
30-DEC-2021	VAIBHAVGBL	574.90	562.45	0.0219	0.0299	0.0298	0.5693
30-DEC-2021	VAISHALI	35.05	35.00	0.0014	0.0309	0.0308	0.5884
30-DEC-2021	VAKRANGEE	44.80	44.40	0.0090	0.0358	0.0357	0.6820
30-DEC-2021	VALIANTORG	1011.90	1022.60	-0.0105	0.0237	0.0236	0.4509
30-DEC-2021	VARDHACRLC	52.50	52.80	-0.0057	0.0325	0.0325	0.6209
30-DEC-2021	VARDMNPOLY	24.70	23.80	0.0371	0.0390	0.0390	0.7451
30-DEC-2021	VARROC	322.90	319.45	0.0107	0.0309	0.0308	0.5884
30-DEC-2021	VASCONEQ	26.10	24.35	0.0694	0.0369	0.0371	0.7088
30-DEC-2021	VASWANI	17.55	17.00	0.0318	0.0441	0.0441	0.8425
30-DEC-2021	VBL	861.35	885.60	-0.0278	0.0231	0.0232	0.4432
30-DEC-2021	VEDL	333.30	339.45	-0.0183	0.0306	0.0306	0.5846
30-DEC-2021	VENKEYS	2627.85	2673.70	-0.0173	0.0310	0.0310	0.5923
30-DEC-2021	VENUSREM	407.20	420.90	-0.0331	0.0399	0.0398	0.7604
30-DEC-2021	VERTOZ	104.00	103.95	0.0005	0.0303	0.0302	0.5770
30-DEC-2021	VESUVIUS	1081.15	1084.55	-0.0031	0.0200	0.0200	0.3821
30-DEC-2021	VETO	103.80	105.85	-0.0196	0.0353	0.0352	0.6725
30-DEC-2021	VGUARD	220.40	222.25	-0.0084	0.0192	0.0192	0.3668
30-DEC-2021	VHL	2986.25	2999.60	-0.0045	0.0284	0.0283	0.5407
30-DEC-2021	VICEROY	4.35	4.35	0.0000	0.0345	0.0344	0.6572
30-DEC-2021	VIDHIING	381.35	390.15	-0.0228	0.0365	0.0364	0.6954
30-DEC-2021	VIJAYA	578.65	564.95	0.0240	0.0120	0.0121	0.2312
30-DEC-2021	VIJIFIN	6.00	6.35	-0.0567	0.0591	0.0591	1.1291
30-DEC-2021	VIKASECO	2.85	2.70	0.0541	0.0422	0.0423	0.8081
30-DEC-2021	VIKASLIFE	3.95	3.80	0.0387	0.0374	0.0374	0.7145
30-DEC-2021	VIKASPROP	2.70	2.25	0.1823	0.0365	0.0386	0.7375
30-DEC-2021	VIKASWSP	4.50	4.10	0.0931	0.0394	0.0398	0.7604
30-DEC-2021	VIMTALABS	401.35	395.55	0.0146	0.0377	0.0376	0.7183
30-DEC-2021	VINATIORGA	1963.65	1964.05	-0.0002	0.0222	0.0222	0.4241
30-DEC-2021	VINDHYATEL	1091.40	1060.50	0.0287	0.0285	0.0285	0.5445
30-DEC-2021	VINEETLAB	80.60	78.25	0.0296	0.0289	0.0289	0.5521
30-DEC-2021	VINYLINDIA	235.60	237.10	-0.0063	0.0367	0.0366	0.6992
30-DEC-2021	VIPCLOTHNG	22.15	21.10	0.0486	0.0337	0.0338	0.6457
30-DEC-2021	VIPIND	540.30	541.50	-0.0022	0.0282	0.0281	0.5368
30-DEC-2021	VIPULLTD	24.20	24.10	0.0041	0.0351	0.0350	0.6687
30-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	VISAKAIND	625.45	628.20	-0.0044	0.0280	0.0279	0.5330
30-DEC-2021	VISASTEEL	15.30	15.10	0.0132	0.0354	0.0353	0.6744
30-DEC-2021	VISESHINFO	0.65	0.60	0.0800	0.1093	0.1091	2.0844
30-DEC-2021	VISHAL	88.70	88.80	-0.0011	0.0296	0.0295	0.5636
30-DEC-2021	VISHNU	835.25	830.35	0.0059	0.0329	0.0329	0.6286
30-DEC-2021	VISHWARAJ	27.45	27.00	0.0165	0.0326	0.0325	0.6209
30-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	VIVIDHA	1.90	1.80	0.0541	0.0682	0.0682	1.3030
30-DEC-2021	VIVIMEDLAB	20.45	20.50	-0.0024	0.0448	0.0447	0.8540
30-DEC-2021	VLSFINANCE	187.20	188.70	-0.0080	0.0341	0.0340	0.6496
30-DEC-2021	VMART	3628.65	3699.00	-0.0192	0.0256	0.0256	0.4891
30-DEC-2021	VOLTAMP	2024.00	2008.85	0.0075	0.0266	0.0266	0.5082
30-DEC-2021	VOLTAS	1198.80	1201.25	-0.0020	0.0194	0.0193	0.3687
30-DEC-2021	VPL	365.00	365.00	0.0000	0.1396	0.1393	2.6613
30-DEC-2021	VRLLOG	422.40	432.55	-0.0237	0.0320	0.0320	0.6114
30-DEC-2021	VSSL	249.90	251.45	-0.0062	0.0331	0.0331	0.6324
30-DEC-2021	VSTIND	3107.00	3100.25	0.0022	0.0141	0.0141	0.2694
30-DEC-2021	VSTTILLERS	2704.80	2729.25	-0.0090	0.0298	0.0298	0.5693
30-DEC-2021	VTL	2333.30	2318.10	0.0065	0.0255	0.0255	0.4872
30-DEC-2021	WABAG	306.20	308.55	-0.0076	0.0310	0.0309	0.5903
30-DEC-2021	WABCOINDIA	8426.75	8444.70	-0.0021	0.0184	0.0183	0.3496
30-DEC-2021	WALCHANNAG	53.00	52.15	0.0162	0.0341	0.0341	0.6515
30-DEC-2021	WANBURY	84.25	86.30	-0.0240	0.0315	0.0315	0.6018
30-DEC-2021	WATERBASE	101.60	101.80	-0.0020	0.0272	0.0271	0.5177
30-DEC-2021	WEALTH	257.75	245.50	0.0487	0.0253	0.0255	0.4872
30-DEC-2021	WEBELSOLAR	149.20	135.65	0.0952	0.0398	0.0403	0.7699
30-DEC-2021	WEIZMANIND	56.55	56.00	0.0098	0.0345	0.0345	0.6591
30-DEC-2021	WELCORP	177.80	177.80	0.0000	0.0316	0.0315	0.6018
30-DEC-2021	WELENT	94.20	93.75	0.0048	0.0278	0.0277	0.5292
30-DEC-2021	WELINV	277.00	273.55	0.0125	0.0325	0.0324	0.6190
30-DEC-2021	WELSPUNIND	147.65	147.75	-0.0007	0.0315	0.0315	0.6018
30-DEC-2021	WENDT	5030.50	5135.35	-0.0206	0.0268	0.0268	0.5120
30-DEC-2021	WESTLIFE	556.30	563.75	-0.0133	0.0223	0.0222	0.4241
30-DEC-2021	WHEELS	625.20	634.75	-0.0152	0.0259	0.0259	0.4948
30-DEC-2021	WHIRLPOOL	1764.25	1748.20	0.0091	0.0217	0.0216	0.4127
30-DEC-2021	WILLAMAGOR	25.35	24.80	0.0219	0.0444	0.0443	0.8464
30-DEC-2021	WINDLAS	279.90	278.10	0.0065	0.0136	0.0136	0.2598
30-DEC-2021	WINDMACHIN	39.05	40.40	-0.0340	0.0383	0.0382	0.7298
30-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	WINPRO	7.95	7.95	0.0000	0.0327	0.0326	0.6228
30-DEC-2021	WIPL	50.50	50.45	0.0010	0.0242	0.0242	0.4623
30-DEC-2021	WIPRO	714.10	703.70	0.0147	0.0186	0.0186	0.3554
30-DEC-2021	WOCKPHARMA	399.95	397.65	0.0058	0.0313	0.0312	0.5961
30-DEC-2021	WONDERLA	202.90	203.85	-0.0047	0.0231	0.0230	0.4394
30-DEC-2021	WORTH	94.70	94.95	-0.0026	0.0301	0.0300	0.5731
30-DEC-2021	WSTCSTPAPR	230.45	234.25	-0.0164	0.0281	0.0281	0.5368
30-DEC-2021	XCHANGING	109.45	106.85	0.0240	0.0338	0.0338	0.6457
30-DEC-2021	XELPMOC	398.50	396.45	0.0052	0.0354	0.0353	0.6744
30-DEC-2021	XPROINDIA	940.85	943.80	-0.0031	0.0401	0.0400	0.7642
30-DEC-2021	YAARI	89.75	90.45	-0.0078	0.0369	0.0368	0.7031
30-DEC-2021	YESBANK	13.55	13.90	-0.0255	0.0422	0.0421	0.8043
30-DEC-2021	YUKEN	589.75	588.40	0.0023	0.0099	0.0099	0.1891
30-DEC-2021	ZEEL	318.10	317.95	0.0005	0.0400	0.0399	0.7623
30-DEC-2021	ZEELEARN	14.70	13.95	0.0524	0.0366	0.0367	0.7012
30-DEC-2021	ZEEMEDIA	12.80	12.95	-0.0117	0.0340	0.0339	0.6477
30-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ZENITHEXPO	91.95	88.75	0.0354	0.0370	0.0370	0.7069
30-DEC-2021	ZENSARTECH	518.60	524.55	-0.0114	0.0316	0.0316	0.6037
30-DEC-2021	ZENTEC	216.70	215.40	0.0060	0.0389	0.0388	0.7413
30-DEC-2021	ZODIAC	57.20	54.50	0.0484	0.0111	0.0116	0.2216
30-DEC-2021	ZODIACLOTH	107.95	107.00	0.0088	0.0302	0.0302	0.5770
30-DEC-2021	ZOMATO	133.95	137.10	-0.0232	0.0217	0.0217	0.4146
30-DEC-2021	ZOTA	394.35	395.65	-0.0033	0.0302	0.0302	0.5770
30-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2021	ZUARI	120.30	117.15	0.0265	0.0333	0.0333	0.6362
30-DEC-2021	ZUARIGLOB	140.90	142.60	-0.0120	0.0339	0.0338	0.6457
30-DEC-2021	ZYDUSWELL	1901.50	1903.35	-0.0010	0.0152	0.0152	0.2904
30-DEC-2021	503639	-	-	-	-	-	-
30-DEC-2021	503893	-	-	-	-	-	-
30-DEC-2021	504346	-	-	-	-	-	-
30-DEC-2021	504365	-	-	-	-	-	-
30-DEC-2021	506024	-	-	-	-	-	-
30-DEC-2021	506042	-	-	-	-	-	-
30-DEC-2021	506120	-	-	-	-	-	-
30-DEC-2021	506162	-	-	-	-	-	-
30-DEC-2021	506945	-	-	-	-	-	-
30-DEC-2021	507543	-	-	-	-	-	-
30-DEC-2021	507663	-	-	-	-	-	-
30-DEC-2021	508924	-	-	-	-	-	-
30-DEC-2021	509046	-	-	-	-	-	-
30-DEC-2021	511254	-	-	-	-	-	-
30-DEC-2021	511634	-	-	-	-	-	-
30-DEC-2021	512004	-	-	-	-	-	-
30-DEC-2021	512011	-	-	-	-	-	-
30-DEC-2021	512038	-	-	-	-	-	-
30-DEC-2021	512060	-	-	-	-	-	-
30-DEC-2021	512063	-	-	-	-	-	-
30-DEC-2021	512091	-	-	-	-	-	-
30-DEC-2021	512153	-	-	-	-	-	-
30-DEC-2021	512157	-	-	-	-	-	-
30-DEC-2021	512195	-	-	-	-	-	-
30-DEC-2021	512221	-	-	-	-	-	-
30-DEC-2021	512245	-	-	-	-	-	-
30-DEC-2021	512291	-	-	-	-	-	-
30-DEC-2021	512303	-	-	-	-	-	-
30-DEC-2021	512337	-	-	-	-	-	-
30-DEC-2021	512404	-	-	-	-	-	-
30-DEC-2021	512433	-	-	-	-	-	-
30-DEC-2021	512445	-	-	-	-	-	-
30-DEC-2021	512461	-	-	-	-	-	-
30-DEC-2021	512522	-	-	-	-	-	-
30-DEC-2021	517360	-	-	-	-	-	-
30-DEC-2021	521003	-	-	-	-	-	-
30-DEC-2021	522171	-	-	-	-	-	-
30-DEC-2021	526349	-	-	-	-	-	-
30-DEC-2021	526488	-	-	-	-	-	-
30-DEC-2021	526877	-	-	-	-	-	-
30-DEC-2021	530361	-	-	-	-	-	-
30-DEC-2021	530905	-	-	-	-	-	-
30-DEC-2021	531628	-	-	-	-	-	-
30-DEC-2021	531677	-	-	-	-	-	-
30-DEC-2021	531743	-	-	-	-	-	-
30-DEC-2021	531971	-	-	-	-	-	-
30-DEC-2021	532105	-	-	-	-	-	-
30-DEC-2021	532138	-	-	-	-	-	-
30-DEC-2021	534639	-	-	-	-	-	-
30-DEC-2021	539682	-	-	-	-	-	-
30-DEC-2021	540467	-	-	-	-	-	-
30-DEC-2021	543225	-	-	-	-	-	-
30-DEC-2021	543256	-	-	-	-	-	-
30-DEC-2021	543341	-	-	-	-	-	-
30-DEC-2021	AGGARSAIN	-	-	-	-	-	-
30-DEC-2021	AKSCREDITS	-	-	-	-	-	-
30-DEC-2021	ANKUR	-	-	-	-	-	-
30-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
30-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
30-DEC-2021	BESWASTH	-	-	-	-	-	-
30-DEC-2021	CRESCENT	-	-	-	-	-	-
30-DEC-2021	DELTA	-	-	-	-	-	-
30-DEC-2021	DIDL	-	-	-	-	-	-
30-DEC-2021	GANODAYA	-	-	-	-	-	-
30-DEC-2021	ISCCL	-	-	-	-	-	-
30-DEC-2021	KCLL	-	-	-	-	-	-
30-DEC-2021	LARK	-	-	-	-	-	-
30-DEC-2021	MEPL	-	-	-	-	-	-
30-DEC-2021	MONOT	-	-	-	-	-	-
30-DEC-2021	NITUTRADE	-	-	-	-	-	-
30-DEC-2021	OSEINTRUST	-	-	-	-	-	-
30-DEC-2021	PACT	-	-	-	-	-	-
30-DEC-2021	PHF	-	-	-	-	-	-
30-DEC-2021	RATHIIND	-	-	-	-	-	-
30-DEC-2021	RICHNRICH	-	-	-	-	-	-
30-DEC-2021	RKMAN	-	-	-	-	-	-
30-DEC-2021	SAGL	-	-	-	-	-	-
30-DEC-2021	SARVARAYA	-	-	-	-	-	-
30-DEC-2021	SBHL	-	-	-	-	-	-
30-DEC-2021	SGEL	-	-	-	-	-	-
30-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
30-DEC-2021	SHIVOM	-	-	-	-	-	-
30-DEC-2021	SHREETULSI	-	-	-	-	-	-
30-DEC-2021	SIGACHI1	-	-	-	-	-	-
30-DEC-2021	SKJPL	-	-	-	-	-	-
30-DEC-2021	SPMLINDIA	-	-	-	-	-	-
30-DEC-2021	SSF	-	-	-	-	-	-
30-DEC-2021	SUNAGRO	-	-	-	-	-	-
30-DEC-2021	SWATI	-	-	-	-	-	-
30-DEC-2021	TECHAINPOW	-	-	-	-	-	-