Skip to content

Latest commit

 

History

History
4116 lines (4110 loc) · 314 KB

nse-daily-volatility-report-2021-12-15.md

File metadata and controls

4116 lines (4110 loc) · 314 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
15-DEC-2021 20MICRONS 62.45 62.30 0.0024 0.0334 0.0333 0.6362
15-DEC-2021 21STCENMGM 54.00 54.15 -0.0028 0.0204 0.0204 0.3897
15-DEC-2021 3IINFOLTD 116.65 111.10 0.0487 0.0215 0.0217 0.4146
15-DEC-2021 3MINDIA 24669.75 24778.50 -0.0044 0.0189 0.0188 0.3592
15-DEC-2021 3PLAND 13.65 14.40 -0.0535 0.0466 0.0466 0.8903
15-DEC-2021 500009 29.15 29.75 -0.0204 0.0362 0.0361 0.6897
15-DEC-2021 500012 131.75 127.45 0.0332 0.0340 0.0340 0.6496
15-DEC-2021 500014 7.08 6.75 0.0477 0.0456 0.0457 0.8731
15-DEC-2021 500016 9.29 9.47 -0.0192 0.0473 0.0472 0.9018
15-DEC-2021 500028 13.99 13.33 0.0483 0.0338 0.0339 0.6477
15-DEC-2021 500058 10.64 10.16 0.0462 0.0317 0.0317 0.6056
15-DEC-2021 500068 5894.35 5883.50 0.0018 0.0239 0.0239 0.4566
15-DEC-2021 500069 245.00 247.00 -0.0081 0.0319 0.0318 0.6075
15-DEC-2021 500120 239.80 239.80 0.0000 0.0320 0.0320 0.6114
15-DEC-2021 500123 3628.80 3672.35 -0.0119 0.0257 0.0257 0.4910
15-DEC-2021 500142 2.31 2.20 0.0488 0.0234 0.0236 0.4509
15-DEC-2021 500143 124.30 124.90 -0.0048 0.0354 0.0354 0.6763
15-DEC-2021 500147 1307.85 1089.90 0.1823 0.0293 0.0319 0.6094
15-DEC-2021 500159 85.95 86.55 -0.0070 0.0363 0.0362 0.6916
15-DEC-2021 500166 225.35 224.20 0.0051 0.0274 0.0273 0.5216
15-DEC-2021 500170 35.50 33.85 0.0476 0.0385 0.0386 0.7375
15-DEC-2021 500192 2.94 2.80 0.0488 0.0331 0.0331 0.6324
15-DEC-2021 500202 8.30 8.71 -0.0482 0.0328 0.0329 0.6286
15-DEC-2021 500206 31.80 30.30 0.0483 0.0370 0.0371 0.7088
15-DEC-2021 500211 7.52 7.57 -0.0066 0.0385 0.0384 0.7336
15-DEC-2021 500213 87.00 88.65 -0.0188 0.0328 0.0328 0.6266
15-DEC-2021 500214 2132.70 2108.70 0.0113 0.0284 0.0284 0.5426
15-DEC-2021 500220 118.70 117.85 0.0072 0.0362 0.0361 0.6897
15-DEC-2021 500223 6.06 6.24 -0.0293 0.0397 0.0397 0.7585
15-DEC-2021 500236 5.00 4.83 0.0346 0.0362 0.0362 0.6916
15-DEC-2021 500239 55.10 53.80 0.0239 0.0332 0.0332 0.6343
15-DEC-2021 500240 63.75 62.50 0.0198 0.0302 0.0301 0.5751
15-DEC-2021 500246 30.55 29.10 0.0486 0.0329 0.0329 0.6286
15-DEC-2021 500248 9.11 9.30 -0.0206 0.0579 0.0578 1.1043
15-DEC-2021 500264 182.80 183.50 -0.0038 0.0364 0.0363 0.6935
15-DEC-2021 500267 129.05 130.65 -0.0123 0.0321 0.0320 0.6114
15-DEC-2021 500277 3.72 3.72 0.0000 0.0221 0.0221 0.4222
15-DEC-2021 500284 61.95 61.45 0.0081 0.0348 0.0347 0.6629
15-DEC-2021 500298 1891.10 1930.70 -0.0207 0.0287 0.0287 0.5483
15-DEC-2021 500306 51.60 52.75 -0.0220 0.0370 0.0369 0.7050
15-DEC-2021 500307 379.45 376.30 0.0083 0.0218 0.0218 0.4165
15-DEC-2021 500319 45.05 45.35 -0.0066 0.0370 0.0369 0.7050
15-DEC-2021 500333 766.90 751.50 0.0203 0.0349 0.0349 0.6668
15-DEC-2021 500346 38.65 38.50 0.0039 0.0435 0.0434 0.8292
15-DEC-2021 500358 4.81 4.59 0.0468 0.0334 0.0334 0.6381
15-DEC-2021 500360 49.20 50.20 -0.0201 0.0358 0.0357 0.6820
15-DEC-2021 500365 19.06 18.12 0.0506 0.0416 0.0416 0.7948
15-DEC-2021 500367 104.65 105.10 -0.0043 0.0315 0.0314 0.5999
15-DEC-2021 500370 39.90 36.40 0.0918 0.0354 0.0359 0.6859
15-DEC-2021 500388 22.65 21.60 0.0475 0.0275 0.0277 0.5292
15-DEC-2021 500414 88.15 90.35 -0.0247 0.0352 0.0352 0.6725
15-DEC-2021 500422 26.15 24.45 0.0672 0.0441 0.0443 0.8464
15-DEC-2021 500426 5.41 5.17 0.0454 0.0433 0.0433 0.8272
15-DEC-2021 500449 36.10 35.20 0.0252 0.0373 0.0372 0.7107
15-DEC-2021 500450 193.90 193.90 0.0000 0.0270 0.0269 0.5139
15-DEC-2021 500458 3.13 2.99 0.0458 0.0327 0.0328 0.6266
15-DEC-2021 500655 874.15 867.20 0.0080 0.0285 0.0285 0.5445
15-DEC-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 501111 11.02 11.02 0.0000 0.0035 0.0034 0.0650
15-DEC-2021 501144 13.35 13.35 0.0000 0.0035 0.0035 0.0669
15-DEC-2021 501148 289.15 283.50 0.0197 0.0166 0.0166 0.3171
15-DEC-2021 501151 600.00 600.00 0.0000 0.0090 0.0090 0.1719
15-DEC-2021 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
15-DEC-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 501298 1535.00 1520.00 0.0098 0.0238 0.0237 0.4528
15-DEC-2021 501311 5.92 5.64 0.0485 0.0233 0.0235 0.4490
15-DEC-2021 501314 9.48 9.46 0.0021 0.1489 0.1486 2.8390
15-DEC-2021 501351 53.50 53.50 0.0000 0.0102 0.0102 0.1949
15-DEC-2021 501370 166.85 175.60 -0.0511 0.0438 0.0438 0.8368
15-DEC-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 501391 173.95 169.40 0.0265 0.0329 0.0328 0.6266
15-DEC-2021 501421 208.00 208.00 0.0000 0.0316 0.0315 0.6018
15-DEC-2021 501423 1800.00 1810.70 -0.0059 0.0298 0.0298 0.5693
15-DEC-2021 501430 577.75 592.25 -0.0248 0.0317 0.0317 0.6056
15-DEC-2021 501477 137.75 137.75 0.0000 0.0311 0.0310 0.5923
15-DEC-2021 501622 21.90 22.00 -0.0046 0.0321 0.0320 0.6114
15-DEC-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 501700 25.25 25.45 -0.0079 0.0395 0.0394 0.7527
15-DEC-2021 501833 17.05 17.15 -0.0058 0.0368 0.0367 0.7012
15-DEC-2021 501848 47.50 48.35 -0.0177 0.0388 0.0387 0.7394
15-DEC-2021 502015 15.05 14.10 0.0652 0.0402 0.0403 0.7699
15-DEC-2021 502175 73.85 74.70 -0.0114 0.0315 0.0315 0.6018
15-DEC-2021 502250 180.00 180.00 0.0000 0.0123 0.0122 0.2331
15-DEC-2021 502271 11.93 11.90 0.0025 0.0311 0.0310 0.5923
15-DEC-2021 502281 6.39 6.25 0.0222 0.0445 0.0444 0.8483
15-DEC-2021 502294 35.35 35.35 0.0000 0.0240 0.0239 0.4566
15-DEC-2021 502445 17.34 15.81 0.0924 0.0384 0.0389 0.7432
15-DEC-2021 502460 42.75 42.75 0.0000 0.0227 0.0226 0.4318
15-DEC-2021 502587 81.85 81.85 0.0000 0.0345 0.0345 0.6591
15-DEC-2021 502589 17.85 17.85 0.0000 0.0251 0.0251 0.4795
15-DEC-2021 502850 17.00 17.00 0.0000 0.0317 0.0316 0.6037
15-DEC-2021 502865 5385.60 5301.05 0.0158 0.0310 0.0309 0.5903
15-DEC-2021 502873 134.45 133.75 0.0052 0.0384 0.0383 0.7317
15-DEC-2021 502893 27.40 28.80 -0.0498 0.0288 0.0289 0.5521
15-DEC-2021 502933 23.70 22.60 0.0475 0.0208 0.0210 0.4012
15-DEC-2021 502958 3722.85 3831.00 -0.0286 0.0296 0.0296 0.5655
15-DEC-2021 503092 21.45 22.00 -0.0253 0.0350 0.0350 0.6687
15-DEC-2021 503127 4505.20 4597.00 -0.0202 0.0342 0.0341 0.6515
15-DEC-2021 503162 319.85 312.20 0.0242 0.0402 0.0401 0.7661
15-DEC-2021 503229 93.75 94.70 -0.0101 0.0374 0.0373 0.7126
15-DEC-2021 503349 2775.00 2775.00 0.0000 0.0302 0.0301 0.5751
15-DEC-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 503624 9.75 9.01 0.0789 0.0350 0.0353 0.6744
15-DEC-2021 503635 12.00 12.00 0.0000 0.0017 0.0017 0.0325
15-DEC-2021 503641 24.40 24.55 -0.0061 0.0335 0.0334 0.6381
15-DEC-2021 503657 17.50 18.40 -0.0501 0.0367 0.0367 0.7012
15-DEC-2021 503659 60.95 59.00 0.0325 0.0293 0.0293 0.5598
15-DEC-2021 503663 38.05 40.05 -0.0512 0.0379 0.0379 0.7241
15-DEC-2021 503669 7.45 7.45 0.0000 0.0276 0.0276 0.5273
15-DEC-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 503675 1.52 1.45 0.0471 0.0272 0.0273 0.5216
15-DEC-2021 503681 17.00 17.00 0.0000 0.0076 0.0076 0.1452
15-DEC-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 503691 28.85 27.50 0.0479 0.0265 0.0266 0.5082
15-DEC-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 503772 108.65 103.50 0.0486 0.0262 0.0263 0.5025
15-DEC-2021 503776 47.45 50.65 -0.0653 0.0400 0.0401 0.7661
15-DEC-2021 503804 824.85 841.20 -0.0196 0.0286 0.0285 0.5445
15-DEC-2021 503816 5.15 4.95 0.0396 0.0294 0.0294 0.5617
15-DEC-2021 503837 3.20 3.28 -0.0247 0.0262 0.0262 0.5006
15-DEC-2021 503863 10.16 9.68 0.0484 0.0242 0.0244 0.4662
15-DEC-2021 504000 66.05 66.80 -0.0113 0.0334 0.0333 0.6362
15-DEC-2021 504028 74.05 74.05 0.0000 0.0347 0.0346 0.6610
15-DEC-2021 504076 9.56 9.69 -0.0135 0.0328 0.0327 0.6247
15-DEC-2021 504080 204.00 194.75 0.0464 0.0296 0.0297 0.5674
15-DEC-2021 504084 3652.05 3750.00 -0.0265 0.0288 0.0288 0.5502
15-DEC-2021 504092 39.80 38.65 0.0293 0.0367 0.0366 0.6992
15-DEC-2021 504093 303.55 299.00 0.0151 0.0320 0.0319 0.6094
15-DEC-2021 504132 370.00 360.80 0.0252 0.0375 0.0374 0.7145
15-DEC-2021 504176 1764.05 1763.80 0.0001 0.0413 0.0412 0.7871
15-DEC-2021 504180 24.60 24.10 0.0205 0.0305 0.0304 0.5808
15-DEC-2021 504240 51.40 52.95 -0.0297 0.0366 0.0366 0.6992
15-DEC-2021 504258 628.80 625.95 0.0045 0.0279 0.0279 0.5330
15-DEC-2021 504273 16.80 17.35 -0.0322 0.0328 0.0328 0.6266
15-DEC-2021 504340 5.35 5.25 0.0189 0.0137 0.0137 0.2617
15-DEC-2021 504341 51.20 48.80 0.0480 0.0390 0.0391 0.7470
15-DEC-2021 504356 9.73 9.74 -0.0010 0.0140 0.0140 0.2675
15-DEC-2021 504375 120.00 120.00 0.0000 0.0039 0.0039 0.0745
15-DEC-2021 504378 8.49 8.09 0.0483 0.0329 0.0330 0.6305
15-DEC-2021 504380 187.95 197.80 -0.0511 0.0308 0.0309 0.5903
15-DEC-2021 504392 28.65 27.45 0.0428 0.0368 0.0368 0.7031
15-DEC-2021 504397 15.43 15.43 0.0000 0.0041 0.0040 0.0764
15-DEC-2021 504398 31.80 31.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 504605 610.95 608.00 0.0048 0.0307 0.0306 0.5846
15-DEC-2021 504646 158.85 160.60 -0.0110 0.0371 0.0370 0.7069
15-DEC-2021 504648 33.05 34.75 -0.0502 0.0460 0.0461 0.8807
15-DEC-2021 504697 3.17 3.02 0.0485 0.0305 0.0307 0.5865
15-DEC-2021 504731 24.40 25.65 -0.0500 0.0225 0.0227 0.4337
15-DEC-2021 504746 400.00 400.00 0.0000 0.0140 0.0140 0.2675
15-DEC-2021 504786 301.20 298.95 0.0075 0.0307 0.0307 0.5865
15-DEC-2021 504810 36.30 34.70 0.0451 0.0364 0.0365 0.6973
15-DEC-2021 504840 2690.00 2798.15 -0.0394 0.0397 0.0397 0.7585
15-DEC-2021 504882 12879.60 13557.45 -0.0513 0.0387 0.0388 0.7413
15-DEC-2021 504908 217.65 215.80 0.0085 0.0427 0.0426 0.8139
15-DEC-2021 504918 2134.60 2112.15 0.0106 0.0361 0.0360 0.6878
15-DEC-2021 504959 2252.90 2303.15 -0.0221 0.0244 0.0244 0.4662
15-DEC-2021 504961 135.50 129.05 0.0488 0.0375 0.0376 0.7183
15-DEC-2021 504988 407.30 394.20 0.0327 0.0311 0.0311 0.5942
15-DEC-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 505036 1075.00 1047.00 0.0264 0.0362 0.0362 0.6916
15-DEC-2021 505100 2.77 2.77 0.0000 0.0044 0.0044 0.0841
15-DEC-2021 505141 34.90 33.35 0.0454 0.0265 0.0266 0.5082
15-DEC-2021 505163 454.20 444.70 0.0211 0.0265 0.0265 0.5063
15-DEC-2021 505212 96.90 101.95 -0.0508 0.0221 0.0223 0.4260
15-DEC-2021 505216 648.00 698.00 -0.0743 0.0297 0.0301 0.5751
15-DEC-2021 505232 1032.55 1040.00 -0.0072 0.0312 0.0311 0.5942
15-DEC-2021 505250 69.15 71.25 -0.0299 0.0364 0.0363 0.6935
15-DEC-2021 505283 439.65 439.35 0.0007 0.0313 0.0312 0.5961
15-DEC-2021 505285 183.60 183.60 0.0000 0.0064 0.0064 0.1223
15-DEC-2021 505299 150.95 147.50 0.0231 0.0364 0.0364 0.6954
15-DEC-2021 505302 664.60 655.00 0.0146 0.0343 0.0343 0.6553
15-DEC-2021 505320 27.10 27.10 0.0000 0.0071 0.0071 0.1356
15-DEC-2021 505336 1.21 1.21 0.0000 0.0092 0.0092 0.1758
15-DEC-2021 505343 0.27 0.26 0.0377 0.0236 0.0237 0.4528
15-DEC-2021 505358 98.10 100.85 -0.0276 0.0373 0.0372 0.7107
15-DEC-2021 505504 15.55 15.55 0.0000 0.0006 0.0006 0.0115
15-DEC-2021 505515 13.05 13.67 -0.0464 0.0268 0.0269 0.5139
15-DEC-2021 505523 0.78 0.75 0.0392 0.0310 0.0311 0.5942
15-DEC-2021 505576 169.00 177.00 -0.0463 0.0342 0.0343 0.6553
15-DEC-2021 505585 13.46 13.46 0.0000 0.0065 0.0065 0.1242
15-DEC-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 505650 13.09 12.47 0.0485 0.0333 0.0334 0.6381
15-DEC-2021 505681 346.95 355.40 -0.0241 0.0267 0.0267 0.5101
15-DEC-2021 505685 99.80 99.80 0.0000 0.0057 0.0056 0.1070
15-DEC-2021 505690 115.25 115.25 0.0000 0.0329 0.0328 0.6266
15-DEC-2021 505693 99.25 93.55 0.0591 0.0335 0.0337 0.6438
15-DEC-2021 505703 7.05 7.05 0.0000 0.0138 0.0138 0.2636
15-DEC-2021 505711 2.89 2.79 0.0352 0.0336 0.0336 0.6419
15-DEC-2021 505712 127.00 128.05 -0.0082 0.0409 0.0408 0.7795
15-DEC-2021 505725 1953.25 1911.90 0.0214 0.0344 0.0343 0.6553
15-DEC-2021 505729 67.40 67.00 0.0060 0.0400 0.0399 0.7623
15-DEC-2021 505737 320.65 324.90 -0.0132 0.0336 0.0335 0.6400
15-DEC-2021 505750 467.65 465.60 0.0044 0.0497 0.0496 0.9476
15-DEC-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
15-DEC-2021 505827 258.05 252.15 0.0231 0.0385 0.0384 0.7336
15-DEC-2021 505840 10.90 10.40 0.0470 0.0374 0.0375 0.7164
15-DEC-2021 505850 85.65 83.85 0.0212 0.0232 0.0232 0.4432
15-DEC-2021 505872 917.05 911.20 0.0064 0.0286 0.0286 0.5464
15-DEC-2021 505893 278.00 281.95 -0.0141 0.0295 0.0294 0.5617
15-DEC-2021 505978 1524.60 1546.15 -0.0140 0.0297 0.0296 0.5655
15-DEC-2021 506105 86.45 92.90 -0.0720 0.0295 0.0298 0.5693
15-DEC-2021 506122 81.85 79.00 0.0354 0.0385 0.0385 0.7355
15-DEC-2021 506128 38.35 36.55 0.0481 0.0437 0.0437 0.8349
15-DEC-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
15-DEC-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 506180 119.05 119.05 0.0000 0.0098 0.0097 0.1853
15-DEC-2021 506186 14.76 13.42 0.0952 0.0433 0.0437 0.8349
15-DEC-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 506248 121.80 121.50 0.0025 0.0373 0.0372 0.7107
15-DEC-2021 506260 104.55 105.25 -0.0067 0.0373 0.0372 0.7107
15-DEC-2021 506313 76.15 76.15 0.0000 0.0105 0.0104 0.1987
15-DEC-2021 506365 30.60 30.15 0.0148 0.0284 0.0283 0.5407
15-DEC-2021 506414 288.95 284.00 0.0173 0.0307 0.0306 0.5846
15-DEC-2021 506520 7.91 8.13 -0.0274 0.0395 0.0395 0.7546
15-DEC-2021 506522 1822.00 1840.00 -0.0098 0.0253 0.0253 0.4834
15-DEC-2021 506528 757.45 749.80 0.0102 0.0315 0.0314 0.5999
15-DEC-2021 506530 663.55 663.55 0.0000 0.0248 0.0247 0.4719
15-DEC-2021 506532 229.60 225.00 0.0202 0.0312 0.0312 0.5961
15-DEC-2021 506543 14.94 15.72 -0.0509 0.0332 0.0333 0.6362
15-DEC-2021 506597 398.05 400.75 -0.0068 0.0326 0.0325 0.6209
15-DEC-2021 506605 466.85 480.00 -0.0278 0.0354 0.0353 0.6744
15-DEC-2021 506640 127.30 127.30 0.0000 0.0267 0.0266 0.5082
15-DEC-2021 506642 45.95 44.70 0.0276 0.0399 0.0399 0.7623
15-DEC-2021 506685 355.00 362.45 -0.0208 0.0297 0.0297 0.5674
15-DEC-2021 506687 2148.80 2126.20 0.0106 0.0260 0.0260 0.4967
15-DEC-2021 506734 107.50 109.35 -0.0171 0.0388 0.0387 0.7394
15-DEC-2021 506808 23.80 22.70 0.0473 0.0374 0.0374 0.7145
15-DEC-2021 506852 224.30 223.10 0.0054 0.0400 0.0399 0.7623
15-DEC-2021 506854 575.15 547.80 0.0487 0.0422 0.0423 0.8081
15-DEC-2021 506858 47.45 49.90 -0.0503 0.0325 0.0326 0.6228
15-DEC-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 506879 494.45 500.75 -0.0127 0.0379 0.0378 0.7222
15-DEC-2021 506910 75.20 75.00 0.0027 0.0341 0.0340 0.6496
15-DEC-2021 506919 203.70 206.30 -0.0127 0.0341 0.0340 0.6496
15-DEC-2021 506935 322.90 339.85 -0.0512 0.0290 0.0291 0.5560
15-DEC-2021 506947 38.00 38.00 0.0000 0.0034 0.0034 0.0650
15-DEC-2021 506975 1.23 1.23 0.0000 0.0241 0.0241 0.4604
15-DEC-2021 506981 163.95 162.00 0.0120 0.0384 0.0383 0.7317
15-DEC-2021 507155 60.35 60.25 0.0017 0.0275 0.0274 0.5235
15-DEC-2021 507180 88.20 85.45 0.0317 0.0452 0.0452 0.8635
15-DEC-2021 507265 99.75 99.75 0.0000 0.0431 0.0430 0.8215
15-DEC-2021 507300 2275.00 2297.00 -0.0096 0.0344 0.0343 0.6553
15-DEC-2021 507435 70.25 71.35 -0.0155 0.0288 0.0287 0.5483
15-DEC-2021 507474 68.50 61.00 0.1160 0.0356 0.0364 0.6954
15-DEC-2021 507486 64.00 64.00 0.0000 0.0354 0.0353 0.6744
15-DEC-2021 507498 17.05 16.76 0.0172 0.0388 0.0387 0.7394
15-DEC-2021 507508 9.65 9.81 -0.0164 0.0395 0.0395 0.7546
15-DEC-2021 507515 21.50 21.30 0.0093 0.0368 0.0367 0.7012
15-DEC-2021 507525 815.00 812.30 0.0033 0.0320 0.0319 0.6094
15-DEC-2021 507598 88.65 89.45 -0.0090 0.0376 0.0376 0.7183
15-DEC-2021 507609 39.65 40.65 -0.0249 0.0165 0.0165 0.3152
15-DEC-2021 507621 377.00 374.00 0.0080 0.0216 0.0215 0.4108
15-DEC-2021 507645 13350.00 13446.50 -0.0072 0.0311 0.0311 0.5942
15-DEC-2021 507690 90.90 92.45 -0.0169 0.0358 0.0357 0.6820
15-DEC-2021 507753 48.10 48.30 -0.0041 0.0363 0.0362 0.6916
15-DEC-2021 507759 29.95 29.45 0.0168 0.0359 0.0358 0.6840
15-DEC-2021 507808 6.45 6.45 0.0000 0.0073 0.0073 0.1395
15-DEC-2021 507813 123.15 117.30 0.0487 0.0354 0.0355 0.6782
15-DEC-2021 507817 73.20 75.95 -0.0369 0.0327 0.0327 0.6247
15-DEC-2021 507836 502.70 530.90 -0.0546 0.0349 0.0350 0.6687
15-DEC-2021 507852 28.05 26.75 0.0475 0.0323 0.0324 0.6190
15-DEC-2021 507864 37.70 37.35 0.0093 0.0322 0.0321 0.6133
15-DEC-2021 507872 105.00 100.00 0.0488 0.0368 0.0369 0.7050
15-DEC-2021 507894 10.87 10.87 0.0000 0.0229 0.0228 0.4356
15-DEC-2021 507910 41.85 41.75 0.0024 0.0327 0.0326 0.6228
15-DEC-2021 507912 120.05 115.10 0.0421 0.0421 0.0421 0.8043
15-DEC-2021 507917 15.68 15.68 0.0000 0.0112 0.0112 0.2140
15-DEC-2021 507938 5.24 5.24 0.0000 0.0077 0.0077 0.1471
15-DEC-2021 507944 911.65 911.80 -0.0002 0.0379 0.0378 0.7222
15-DEC-2021 507946 283.50 270.00 0.0488 0.0331 0.0332 0.6343
15-DEC-2021 507948 51.00 51.90 -0.0175 0.0331 0.0331 0.6324
15-DEC-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 507960 139.95 138.90 0.0075 0.0284 0.0283 0.5407
15-DEC-2021 507962 7.60 7.60 0.0000 0.0056 0.0056 0.1070
15-DEC-2021 507966 30.70 30.55 0.0049 0.0306 0.0305 0.5827
15-DEC-2021 507970 31.45 29.70 0.0573 0.0348 0.0350 0.6687
15-DEC-2021 507981 35.95 36.65 -0.0193 0.0372 0.0371 0.7088
15-DEC-2021 507987 3.30 3.30 0.0000 0.0047 0.0047 0.0898
15-DEC-2021 507998 82.05 78.15 0.0487 0.0493 0.0493 0.9419
15-DEC-2021 508136 214.35 213.40 0.0044 0.0329 0.0328 0.6266
15-DEC-2021 508306 27.50 27.00 0.0183 0.0272 0.0271 0.5177
15-DEC-2021 508486 6050.65 6042.20 0.0014 0.0153 0.0153 0.2923
15-DEC-2021 508494 81.85 80.10 0.0216 0.0321 0.0321 0.6133
15-DEC-2021 508571 77.75 77.75 0.0000 0.0229 0.0229 0.4375
15-DEC-2021 508664 27.70 27.70 0.0000 0.0276 0.0276 0.5273
15-DEC-2021 508670 3650.25 3650.25 0.0000 0.0223 0.0222 0.4241
15-DEC-2021 508807 497.00 515.20 -0.0360 0.0324 0.0325 0.6209
15-DEC-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 508875 95.00 98.95 -0.0407 0.0346 0.0346 0.6610
15-DEC-2021 508905 40.35 38.75 0.0405 0.0291 0.0291 0.5560
15-DEC-2021 508918 41.00 41.00 0.0000 0.0287 0.0287 0.5483
15-DEC-2021 508922 13.97 13.49 0.0350 0.0390 0.0390 0.7451
15-DEC-2021 508929 9.35 9.35 0.0000 0.0240 0.0240 0.4585
15-DEC-2021 508941 467.25 482.05 -0.0312 0.0238 0.0238 0.4547
15-DEC-2021 508954 38.10 37.90 0.0053 0.0360 0.0359 0.6859
15-DEC-2021 508956 4.81 4.59 0.0468 0.0338 0.0339 0.6477
15-DEC-2021 508961 31.75 31.75 0.0000 0.0049 0.0049 0.0936
15-DEC-2021 508963 2.93 2.80 0.0454 0.0275 0.0276 0.5273
15-DEC-2021 508969 4.33 4.13 0.0473 0.0384 0.0384 0.7336
15-DEC-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 508996 1.72 1.64 0.0476 0.0314 0.0315 0.6018
15-DEC-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 509015 12.02 12.02 0.0000 0.0168 0.0168 0.3210
15-DEC-2021 509026 60.80 60.80 0.0000 0.0188 0.0187 0.3573
15-DEC-2021 509038 27.50 27.00 0.0183 0.0073 0.0074 0.1414
15-DEC-2021 509040 63.90 60.90 0.0481 0.0339 0.0340 0.6496
15-DEC-2021 509048 24.05 23.25 0.0338 0.0396 0.0396 0.7566
15-DEC-2021 509051 4.73 4.51 0.0476 0.0438 0.0438 0.8368
15-DEC-2021 509053 39.50 37.65 0.0480 0.0416 0.0416 0.7948
15-DEC-2021 509073 25.75 24.55 0.0477 0.0278 0.0279 0.5330
15-DEC-2021 509084 35.00 35.00 0.0000 0.0213 0.0213 0.4069
15-DEC-2021 509099 15.18 15.18 0.0000 0.0076 0.0075 0.1433
15-DEC-2021 509162 81.20 81.65 -0.0055 0.0304 0.0303 0.5789
15-DEC-2021 509196 49.00 49.00 0.0000 0.0346 0.0345 0.6591
15-DEC-2021 509423 37.00 36.80 0.0054 0.0329 0.0328 0.6266
15-DEC-2021 509438 1629.00 1611.20 0.0110 0.0221 0.0220 0.4203
15-DEC-2021 509449 42.35 41.70 0.0155 0.0335 0.0335 0.6400
15-DEC-2021 509470 13779.05 13698.50 0.0059 0.0301 0.0301 0.5751
15-DEC-2021 509472 364.75 365.00 -0.0007 0.0366 0.0365 0.6973
15-DEC-2021 509486 126.70 125.95 0.0059 0.0365 0.0364 0.6954
15-DEC-2021 509525 708.90 715.25 -0.0089 0.0263 0.0262 0.5006
15-DEC-2021 509546 15.54 16.00 -0.0292 0.0330 0.0330 0.6305
15-DEC-2021 509563 10.85 10.34 0.0481 0.0359 0.0360 0.6878
15-DEC-2021 509597 279.70 268.20 0.0420 0.0318 0.0319 0.6094
15-DEC-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
15-DEC-2021 509760 17.25 16.80 0.0264 0.0248 0.0248 0.4738
15-DEC-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 509835 29.25 27.95 0.0455 0.0344 0.0345 0.6591
15-DEC-2021 509845 415.55 415.55 0.0000 0.0157 0.0157 0.2999
15-DEC-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
15-DEC-2021 509887 215.25 215.25 0.0000 0.0215 0.0214 0.4088
15-DEC-2021 509895 309.00 309.95 -0.0031 0.0367 0.0366 0.6992
15-DEC-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
15-DEC-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 509945 375.00 374.85 0.0004 0.0329 0.0328 0.6266
15-DEC-2021 510245 6.78 7.11 -0.0475 0.0359 0.0360 0.6878
15-DEC-2021 511000 1.35 1.35 0.0000 0.0137 0.0136 0.2598
15-DEC-2021 511012 1.06 1.01 0.0483 0.0336 0.0337 0.6438
15-DEC-2021 511016 7.79 7.42 0.0487 0.0289 0.0290 0.5540
15-DEC-2021 511018 11.97 11.97 0.0000 0.0299 0.0298 0.5693
15-DEC-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 511066 19.30 18.05 0.0670 0.0299 0.0302 0.5770
15-DEC-2021 511074 307.70 307.70 0.0000 0.0065 0.0065 0.1242
15-DEC-2021 511076 39.55 39.35 0.0051 0.0361 0.0361 0.6897
15-DEC-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 511110 13.93 13.69 0.0174 0.0366 0.0365 0.6973
15-DEC-2021 511116 0.34 0.33 0.0299 0.0277 0.0277 0.5292
15-DEC-2021 511122 41.00 41.00 0.0000 0.0119 0.0119 0.2273
15-DEC-2021 511131 9.43 10.45 -0.1027 0.0398 0.0403 0.7699
15-DEC-2021 511147 22.10 22.55 -0.0202 0.0372 0.0372 0.7107
15-DEC-2021 511149 15.41 15.41 0.0000 0.0042 0.0042 0.0802
15-DEC-2021 511153 159.05 151.50 0.0486 0.0308 0.0309 0.5903
15-DEC-2021 511169 3.75 3.75 0.0000 0.0536 0.0534 1.0202
15-DEC-2021 511176 36.15 38.00 -0.0499 0.0239 0.0241 0.4604
15-DEC-2021 511185 5.75 5.75 0.0000 0.0019 0.0019 0.0363
15-DEC-2021 511187 1.89 1.80 0.0488 0.0278 0.0280 0.5349
15-DEC-2021 511200 65.10 65.10 0.0000 0.0037 0.0036 0.0688
15-DEC-2021 511260 15.85 15.85 0.0000 0.0097 0.0097 0.1853
15-DEC-2021 511355 9.15 8.82 0.0367 0.0364 0.0364 0.6954
15-DEC-2021 511359 32.30 31.25 0.0330 0.0392 0.0392 0.7489
15-DEC-2021 511377 7.45 7.55 -0.0133 0.0310 0.0309 0.5903
15-DEC-2021 511391 17.35 16.55 0.0472 0.0312 0.0313 0.5980
15-DEC-2021 511401 3.52 3.36 0.0465 0.0125 0.0129 0.2465
15-DEC-2021 511411 55.50 52.85 0.0489 0.0374 0.0375 0.7164
15-DEC-2021 511441 9.42 8.98 0.0478 0.0298 0.0299 0.5712
15-DEC-2021 511447 3.75 3.75 0.0000 0.0169 0.0168 0.3210
15-DEC-2021 511451 6.59 6.26 0.0514 0.0310 0.0311 0.5942
15-DEC-2021 511463 22.60 23.00 -0.0175 0.0295 0.0294 0.5617
15-DEC-2021 511501 25.00 25.35 -0.0139 0.0381 0.0380 0.7260
15-DEC-2021 511507 29.50 28.10 0.0486 0.0328 0.0329 0.6286
15-DEC-2021 511509 67.45 66.35 0.0164 0.0434 0.0433 0.8272
15-DEC-2021 511523 11.99 11.99 0.0000 0.0400 0.0399 0.7623
15-DEC-2021 511525 4.41 4.20 0.0488 0.0333 0.0334 0.6381
15-DEC-2021 511533 45.80 44.75 0.0232 0.0388 0.0387 0.7394
15-DEC-2021 511535 21.95 22.60 -0.0292 0.0298 0.0298 0.5693
15-DEC-2021 511539 25.60 25.60 0.0000 0.0181 0.0180 0.3439
15-DEC-2021 511543 9.70 10.21 -0.0512 0.0342 0.0343 0.6553
15-DEC-2021 511549 114.15 107.85 0.0568 0.0409 0.0409 0.7814
15-DEC-2021 511551 142.45 144.90 -0.0171 0.0336 0.0335 0.6400
15-DEC-2021 511557 34.30 34.15 0.0044 0.0343 0.0342 0.6534
15-DEC-2021 511571 37.85 38.80 -0.0248 0.0363 0.0363 0.6935
15-DEC-2021 511585 1.24 1.26 -0.0160 0.0100 0.0101 0.1930
15-DEC-2021 511589 69.25 67.90 0.0197 0.0459 0.0458 0.8750
15-DEC-2021 511593 5.00 4.77 0.0471 0.0268 0.0270 0.5158
15-DEC-2021 511601 10.87 10.82 0.0046 0.0379 0.0378 0.7222
15-DEC-2021 511609 17.70 17.30 0.0229 0.0236 0.0236 0.4509
15-DEC-2021 511628 99.90 91.45 0.0884 0.0413 0.0417 0.7967
15-DEC-2021 511654 9.04 9.04 0.0000 0.0329 0.0328 0.6266
15-DEC-2021 511658 68.50 67.05 0.0214 0.0289 0.0289 0.5521
15-DEC-2021 511672 33.45 35.25 -0.0524 0.0362 0.0363 0.6935
15-DEC-2021 511688 6.99 6.99 0.0000 0.0171 0.0171 0.3267
15-DEC-2021 511692 53.80 56.60 -0.0507 0.0239 0.0241 0.4604
15-DEC-2021 511696 58.90 58.90 0.0000 0.0224 0.0223 0.4260
15-DEC-2021 511700 1.84 1.84 0.0000 0.0132 0.0132 0.2522
15-DEC-2021 511702 7.85 8.25 -0.0497 0.0244 0.0246 0.4700
15-DEC-2021 511710 2.81 2.68 0.0474 0.0436 0.0437 0.8349
15-DEC-2021 511712 16.40 15.30 0.0694 0.0304 0.0307 0.5865
15-DEC-2021 511714 28.00 28.00 0.0000 0.0255 0.0254 0.4853
15-DEC-2021 511724 107.35 103.60 0.0356 0.0440 0.0440 0.8406
15-DEC-2021 511728 19.75 20.75 -0.0494 0.0305 0.0306 0.5846
15-DEC-2021 511736 5.64 5.48 0.0288 0.0378 0.0377 0.7203
15-DEC-2021 511738 27.90 27.90 0.0000 0.0199 0.0198 0.3783
15-DEC-2021 511754 125.15 122.70 0.0198 0.0354 0.0354 0.6763
15-DEC-2021 511756 3.89 3.71 0.0474 0.0250 0.0252 0.4814
15-DEC-2021 511758 24.10 24.10 0.0000 0.0288 0.0288 0.5502
15-DEC-2021 511760 0.58 0.56 0.0351 0.1452 0.1449 2.7683
15-DEC-2021 511764 17.70 17.30 0.0229 0.0448 0.0447 0.8540
15-DEC-2021 511768 177.05 177.30 -0.0014 0.0375 0.0374 0.7145
15-DEC-2021 512008 100.15 100.15 0.0000 0.0114 0.0113 0.2159
15-DEC-2021 512014 4.64 4.64 0.0000 0.0149 0.0149 0.2847
15-DEC-2021 512018 3.26 2.79 0.1557 0.0474 0.0485 0.9266
15-DEC-2021 512020 2547.55 2520.60 0.0106 0.0351 0.0350 0.6687
15-DEC-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512024 24.00 24.00 0.0000 0.0018 0.0018 0.0344
15-DEC-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
15-DEC-2021 512036 33.95 33.95 0.0000 0.0143 0.0143 0.2732
15-DEC-2021 512047 3.60 3.78 -0.0488 0.0358 0.0358 0.6840
15-DEC-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512064 67.75 64.55 0.0484 0.0695 0.0694 1.3259
15-DEC-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512068 22.55 21.85 0.0315 0.0361 0.0361 0.6897
15-DEC-2021 512093 3.70 3.53 0.0470 0.0370 0.0371 0.7088
15-DEC-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
15-DEC-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512103 74.90 75.00 -0.0013 0.0276 0.0275 0.5254
15-DEC-2021 512109 8.71 8.71 0.0000 0.0057 0.0057 0.1089
15-DEC-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512165 103.00 104.95 -0.0188 0.0321 0.0321 0.6133
15-DEC-2021 512169 7.24 7.53 -0.0393 0.0229 0.0230 0.4394
15-DEC-2021 512175 9.11 8.87 0.0267 0.0410 0.0409 0.7814
15-DEC-2021 512197 3.54 3.66 -0.0333 0.0234 0.0235 0.4490
15-DEC-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512215 18.60 18.60 0.0000 0.0183 0.0182 0.3477
15-DEC-2021 512217 10.98 9.99 0.0945 0.0387 0.0392 0.7489
15-DEC-2021 512229 82.20 80.60 0.0197 0.0175 0.0175 0.3343
15-DEC-2021 512247 5.95 5.88 0.0118 0.0312 0.0312 0.5961
15-DEC-2021 512257 4.54 4.65 -0.0239 0.0401 0.0400 0.7642
15-DEC-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512267 11.85 11.29 0.0484 0.0385 0.0386 0.7375
15-DEC-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
15-DEC-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512279 7.00 6.90 0.0144 0.0238 0.0238 0.4547
15-DEC-2021 512297 34.90 33.25 0.0484 0.0214 0.0216 0.4127
15-DEC-2021 512301 3.45 3.45 0.0000 0.0281 0.0281 0.5368
15-DEC-2021 512329 337.15 338.80 -0.0049 0.0311 0.0311 0.5942
15-DEC-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512344 6.80 6.48 0.0482 0.0364 0.0364 0.6954
15-DEC-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512359 1.16 1.11 0.0441 0.1474 0.1471 2.8103
15-DEC-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
15-DEC-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512379 6.57 6.26 0.0483 0.0334 0.0335 0.6400
15-DEC-2021 512381 122.50 124.00 -0.0122 0.0361 0.0360 0.6878
15-DEC-2021 512393 90.70 88.30 0.0268 0.0418 0.0417 0.7967
15-DEC-2021 512399 60.00 60.30 -0.0050 0.0358 0.0357 0.6820
15-DEC-2021 512405 4.26 4.26 0.0000 0.0091 0.0091 0.1739
15-DEC-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512425 500.00 522.55 -0.0441 0.0364 0.0364 0.6954
15-DEC-2021 512437 590.00 593.95 -0.0067 0.0344 0.0343 0.6553
15-DEC-2021 512441 54.80 54.80 0.0000 0.0178 0.0177 0.3382
15-DEC-2021 512443 10.10 10.10 0.0000 0.0042 0.0042 0.0802
15-DEC-2021 512453 990.15 997.40 -0.0073 0.0385 0.0384 0.7336
15-DEC-2021 512455 79.80 79.50 0.0038 0.0361 0.0360 0.6878
15-DEC-2021 512463 5.43 5.18 0.0471 0.0337 0.0337 0.6438
15-DEC-2021 512477 82.95 81.00 0.0238 0.0316 0.0316 0.6037
15-DEC-2021 512479 110.00 110.00 0.0000 0.0143 0.0143 0.2732
15-DEC-2021 512481 4.64 4.64 0.0000 0.0305 0.0304 0.5808
15-DEC-2021 512485 90.00 85.75 0.0484 0.0224 0.0226 0.4318
15-DEC-2021 512489 70.90 65.10 0.0853 0.0319 0.0323 0.6171
15-DEC-2021 512493 77.15 74.45 0.0356 0.0360 0.0360 0.6878
15-DEC-2021 512499 0.49 0.49 0.0000 0.0073 0.0073 0.1395
15-DEC-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 512527 805.00 800.00 0.0062 0.0321 0.0320 0.6114
15-DEC-2021 512587 34.95 33.70 0.0364 0.0166 0.0167 0.3191
15-DEC-2021 512589 14.35 13.70 0.0464 0.0361 0.0362 0.6916
15-DEC-2021 512591 1.98 1.98 0.0000 0.0078 0.0078 0.1490
15-DEC-2021 512595 12.57 12.57 0.0000 0.0125 0.0125 0.2388
15-DEC-2021 512600 6.28 5.99 0.0473 0.0159 0.0162 0.3095
15-DEC-2021 512604 8.25 7.86 0.0484 0.0565 0.0565 1.0794
15-DEC-2021 512618 11.57 11.02 0.0487 0.0321 0.0322 0.6152
15-DEC-2021 512624 2.14 2.25 -0.0501 0.0322 0.0323 0.6171
15-DEC-2021 512634 47.05 46.55 0.0107 0.0325 0.0324 0.6190
15-DEC-2021 513005 18.15 17.30 0.0480 0.0353 0.0354 0.6763
15-DEC-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 513043 30.50 30.00 0.0165 0.0376 0.0375 0.7164
15-DEC-2021 513059 10.92 10.78 0.0129 0.0361 0.0361 0.6897
15-DEC-2021 513063 14.30 13.62 0.0487 0.0335 0.0336 0.6419
15-DEC-2021 513117 8.06 7.68 0.0483 0.0358 0.0359 0.6859
15-DEC-2021 513149 143.10 143.10 0.0000 0.0386 0.0385 0.7355
15-DEC-2021 513173 36.45 34.35 0.0593 0.0319 0.0321 0.6133
15-DEC-2021 513252 495.00 499.70 -0.0095 0.0314 0.0313 0.5980
15-DEC-2021 513295 1.95 1.92 0.0155 0.0309 0.0308 0.5884
15-DEC-2021 513303 4.46 4.25 0.0482 0.0348 0.0349 0.6668
15-DEC-2021 513305 2.80 2.75 0.0180 0.0397 0.0396 0.7566
15-DEC-2021 513307 46.40 46.65 -0.0054 0.0319 0.0318 0.6075
15-DEC-2021 513309 22.20 22.20 0.0000 0.0465 0.0464 0.8865
15-DEC-2021 513353 115.00 119.00 -0.0342 0.0283 0.0283 0.5407
15-DEC-2021 513361 3.06 2.92 0.0468 0.0371 0.0371 0.7088
15-DEC-2021 513369 42.70 42.75 -0.0012 0.0353 0.0352 0.6725
15-DEC-2021 513397 7.66 7.30 0.0481 0.0247 0.0249 0.4757
15-DEC-2021 513401 16.30 16.80 -0.0302 0.0310 0.0310 0.5923
15-DEC-2021 513418 5.36 4.88 0.0938 0.0285 0.0291 0.5560
15-DEC-2021 513422 10.65 10.65 0.0000 0.0166 0.0166 0.3171
15-DEC-2021 513430 10.51 10.51 0.0000 0.0277 0.0276 0.5273
15-DEC-2021 513452 8.17 8.60 -0.0513 0.0301 0.0303 0.5789
15-DEC-2021 513456 31.70 31.80 -0.0031 0.0323 0.0322 0.6152
15-DEC-2021 513460 7.27 6.93 0.0479 0.0318 0.0319 0.6094
15-DEC-2021 513472 44.15 45.50 -0.0301 0.0380 0.0380 0.7260
15-DEC-2021 513488 24.00 24.60 -0.0247 0.0396 0.0395 0.7546
15-DEC-2021 513496 12.80 12.80 0.0000 0.0027 0.0027 0.0516
15-DEC-2021 513498 18.30 18.30 0.0000 0.0302 0.0301 0.5751
15-DEC-2021 513502 6.55 6.25 0.0469 0.0343 0.0344 0.6572
15-DEC-2021 513507 58.80 56.00 0.0488 0.0292 0.0294 0.5617
15-DEC-2021 513511 112.30 110.90 0.0125 0.0365 0.0364 0.6954
15-DEC-2021 513513 10.29 9.65 0.0642 0.0377 0.0379 0.7241
15-DEC-2021 513515 2.67 2.50 0.0658 0.0460 0.0461 0.8807
15-DEC-2021 513528 3.11 2.97 0.0461 0.0338 0.0338 0.6457
15-DEC-2021 513532 98.25 97.95 0.0031 0.0372 0.0371 0.7088
15-DEC-2021 513536 11.01 11.74 -0.0642 0.0304 0.0306 0.5846
15-DEC-2021 513540 9.39 9.88 -0.0509 0.0230 0.0232 0.4432
15-DEC-2021 513548 68.90 68.20 0.0102 0.0288 0.0288 0.5502
15-DEC-2021 513642 57.05 57.45 -0.0070 0.0325 0.0324 0.6190
15-DEC-2021 513687 13.15 12.53 0.0483 0.0324 0.0325 0.6209
15-DEC-2021 513693 50.70 52.75 -0.0396 0.0401 0.0401 0.7661
15-DEC-2021 513699 25.95 26.40 -0.0172 0.0326 0.0325 0.6209
15-DEC-2021 513709 110.75 109.60 0.0104 0.0356 0.0355 0.6782
15-DEC-2021 513713 12.24 11.66 0.0485 0.0477 0.0477 0.9113
15-DEC-2021 513721 16.66 15.87 0.0486 0.0215 0.0217 0.4146
15-DEC-2021 513723 63.70 60.70 0.0482 0.0350 0.0351 0.6706
15-DEC-2021 514010 5.30 5.06 0.0463 0.0343 0.0344 0.6572
15-DEC-2021 514030 278.65 283.30 -0.0165 0.0407 0.0406 0.7757
15-DEC-2021 514036 1137.05 1084.25 0.0475 0.0379 0.0380 0.7260
15-DEC-2021 514060 13.71 13.71 0.0000 0.0018 0.0018 0.0344
15-DEC-2021 514087 169.60 161.10 0.0514 0.0374 0.0375 0.7164
15-DEC-2021 514113 63.90 60.90 0.0481 0.0368 0.0369 0.7050
15-DEC-2021 514138 302.60 290.50 0.0408 0.0323 0.0324 0.6190
15-DEC-2021 514140 13.91 14.43 -0.0367 0.0342 0.0342 0.6534
15-DEC-2021 514165 13.35 13.07 0.0212 0.0363 0.0362 0.6916
15-DEC-2021 514171 15.90 15.60 0.0190 0.0334 0.0333 0.6362
15-DEC-2021 514183 208.05 207.85 0.0010 0.0288 0.0287 0.5483
15-DEC-2021 514197 23.20 22.85 0.0152 0.0316 0.0316 0.6037
15-DEC-2021 514215 212.25 212.95 -0.0033 0.0375 0.0374 0.7145
15-DEC-2021 514223 15.75 15.00 0.0488 0.0457 0.0457 0.8731
15-DEC-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 514238 197.20 187.85 0.0486 0.0224 0.0226 0.4318
15-DEC-2021 514248 32.05 30.60 0.0463 0.0293 0.0294 0.5617
15-DEC-2021 514260 1.80 1.80 0.0000 0.0064 0.0064 0.1223
15-DEC-2021 514264 7.42 7.42 0.0000 0.0390 0.0389 0.7432
15-DEC-2021 514266 56.80 54.75 0.0368 0.0360 0.0361 0.6897
15-DEC-2021 514272 25.80 21.50 0.1823 0.0277 0.0305 0.5827
15-DEC-2021 514280 85.00 84.25 0.0089 0.0347 0.0346 0.6610
15-DEC-2021 514302 112.60 108.00 0.0417 0.0373 0.0373 0.7126
15-DEC-2021 514312 6.71 6.50 0.0318 0.0284 0.0284 0.5426
15-DEC-2021 514316 694.95 661.90 0.0487 0.1511 0.1508 2.8810
15-DEC-2021 514318 20.00 20.00 0.0000 0.0189 0.0188 0.3592
15-DEC-2021 514322 41.05 40.00 0.0259 0.0413 0.0413 0.7890
15-DEC-2021 514330 21.00 22.00 -0.0465 0.0302 0.0303 0.5789
15-DEC-2021 514332 19.50 20.50 -0.0500 0.0264 0.0266 0.5082
15-DEC-2021 514336 7.84 7.84 0.0000 0.0068 0.0068 0.1299
15-DEC-2021 514358 43.90 46.20 -0.0511 0.0339 0.0340 0.6496
15-DEC-2021 514360 29.55 28.75 0.0274 0.0368 0.0368 0.7031
15-DEC-2021 514378 6.15 6.15 0.0000 0.0197 0.0197 0.3764
15-DEC-2021 514386 1.66 1.59 0.0431 0.0333 0.0334 0.6381
15-DEC-2021 514394 36.60 36.90 -0.0082 0.0322 0.0321 0.6133
15-DEC-2021 514400 12.70 12.30 0.0320 0.0376 0.0376 0.7183
15-DEC-2021 514402 11.52 11.52 0.0000 0.0193 0.0193 0.3687
15-DEC-2021 514412 24.60 25.85 -0.0496 0.0335 0.0336 0.6419
15-DEC-2021 514428 243.00 255.40 -0.0498 0.0372 0.0372 0.7107
15-DEC-2021 514440 15.37 14.64 0.0487 0.0139 0.0142 0.2713
15-DEC-2021 514442 23.05 21.50 0.0696 0.0376 0.0378 0.7222
15-DEC-2021 514448 831.90 820.20 0.0142 0.0360 0.0360 0.6878
15-DEC-2021 514450 58.80 58.45 0.0060 0.0370 0.0369 0.7050
15-DEC-2021 514454 29.00 27.65 0.0477 0.0322 0.0323 0.6171
15-DEC-2021 514460 9.65 9.85 -0.0205 0.0304 0.0304 0.5808
15-DEC-2021 514470 87.15 83.00 0.0488 0.0346 0.0347 0.6629
15-DEC-2021 514482 3.60 3.60 0.0000 0.0100 0.0100 0.1910
15-DEC-2021 515008 63.40 62.85 0.0087 0.0261 0.0260 0.4967
15-DEC-2021 515043 74.75 71.90 0.0389 0.0274 0.0275 0.5254
15-DEC-2021 515059 30.05 30.60 -0.0181 0.0336 0.0336 0.6419
15-DEC-2021 515085 4.35 3.63 0.1809 0.0424 0.0442 0.8444
15-DEC-2021 515127 7.09 7.39 -0.0414 0.0356 0.0356 0.6801
15-DEC-2021 515147 41.30 40.50 0.0196 0.0307 0.0306 0.5846
15-DEC-2021 516003 122.40 125.20 -0.0226 0.0418 0.0417 0.7967
15-DEC-2021 516030 83.00 83.40 -0.0048 0.0305 0.0305 0.5827
15-DEC-2021 516032 12.41 13.06 -0.0511 0.0229 0.0231 0.4413
15-DEC-2021 516062 12.62 12.02 0.0487 0.0409 0.0409 0.7814
15-DEC-2021 516078 15.65 15.65 0.0000 0.0339 0.0338 0.6457
15-DEC-2021 516096 104.25 99.30 0.0486 0.0355 0.0356 0.6801
15-DEC-2021 516098 7.75 7.41 0.0449 0.0262 0.0264 0.5044
15-DEC-2021 516106 7.19 7.12 0.0098 0.0365 0.0364 0.6954
15-DEC-2021 516108 143.30 144.25 -0.0066 0.0354 0.0353 0.6744
15-DEC-2021 516110 23.40 24.90 -0.0621 0.0333 0.0336 0.6419
15-DEC-2021 517035 114.10 108.70 0.0485 0.0412 0.0412 0.7871
15-DEC-2021 517044 19.80 20.30 -0.0249 0.0279 0.0279 0.5330
15-DEC-2021 517063 44.85 45.70 -0.0188 0.0354 0.0354 0.6763
15-DEC-2021 517077 22.60 22.60 0.0000 0.0166 0.0165 0.3152
15-DEC-2021 517096 20.60 19.80 0.0396 0.0435 0.0435 0.8311
15-DEC-2021 517119 16.08 15.65 0.0271 0.0395 0.0395 0.7546
15-DEC-2021 517166 25.95 24.75 0.0473 0.0368 0.0369 0.7050
15-DEC-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 517201 43.20 42.00 0.0282 0.0325 0.0325 0.6209
15-DEC-2021 517236 108.50 103.35 0.0486 0.0411 0.0411 0.7852
15-DEC-2021 517238 186.25 194.00 -0.0408 0.0350 0.0350 0.6687
15-DEC-2021 517246 17.30 16.50 0.0473 0.0324 0.0325 0.6209
15-DEC-2021 517258 28.20 26.90 0.0472 0.0351 0.0351 0.6706
15-DEC-2021 517264 30.45 29.25 0.0402 0.0351 0.0351 0.6706
15-DEC-2021 517288 14.50 15.00 -0.0339 0.0368 0.0368 0.7031
15-DEC-2021 517320 3.62 3.62 0.0000 0.0135 0.0135 0.2579
15-DEC-2021 517356 1.70 1.62 0.0482 0.0316 0.0317 0.6056
15-DEC-2021 517370 46.20 44.10 0.0465 0.0344 0.0345 0.6591
15-DEC-2021 517372 114.00 115.20 -0.0105 0.0319 0.0318 0.6075
15-DEC-2021 517393 1.20 1.15 0.0426 0.0295 0.0295 0.5636
15-DEC-2021 517397 43.80 41.80 0.0467 0.0349 0.0350 0.6687
15-DEC-2021 517399 8.06 7.68 0.0483 0.0350 0.0350 0.6687
15-DEC-2021 517415 15.82 15.07 0.0486 0.0382 0.0382 0.7298
15-DEC-2021 517417 191.45 188.70 0.0145 0.0285 0.0285 0.5445
15-DEC-2021 517429 69.75 73.40 -0.0510 0.0383 0.0384 0.7336
15-DEC-2021 517431 11.83 11.27 0.0485 0.2101 0.2096 4.0044
15-DEC-2021 517437 204.80 204.80 0.0000 0.0329 0.0328 0.6266
15-DEC-2021 517449 180.15 176.40 0.0210 0.0246 0.0246 0.4700
15-DEC-2021 517467 11.40 12.00 -0.0513 0.0315 0.0316 0.6037
15-DEC-2021 517477 167.00 170.45 -0.0204 0.0283 0.0283 0.5407
15-DEC-2021 517494 13.31 13.30 0.0008 0.0364 0.0363 0.6935
15-DEC-2021 517500 337.10 326.10 0.0332 0.0311 0.0311 0.5942
15-DEC-2021 517514 21.85 21.55 0.0138 0.0364 0.0364 0.6954
15-DEC-2021 517546 6.76 6.60 0.0240 0.0301 0.0301 0.5751
15-DEC-2021 517548 4.32 4.12 0.0474 0.0366 0.0366 0.6992
15-DEC-2021 517554 15.17 15.29 -0.0079 0.0405 0.0404 0.7718
15-DEC-2021 518011 145.80 146.00 -0.0014 0.0310 0.0309 0.5903
15-DEC-2021 518075 99.95 95.20 0.0487 0.0341 0.0342 0.6534
15-DEC-2021 519003 140.95 141.65 -0.0050 0.0378 0.0377 0.7203
15-DEC-2021 519014 2.00 2.00 0.0000 0.0110 0.0110 0.2102
15-DEC-2021 519031 28.50 29.95 -0.0496 0.0232 0.0234 0.4471
15-DEC-2021 519064 17.75 18.50 -0.0414 0.0272 0.0273 0.5216
15-DEC-2021 519097 31.00 31.60 -0.0192 0.0311 0.0310 0.5923
15-DEC-2021 519152 1627.45 1550.00 0.0488 0.0281 0.0282 0.5388
15-DEC-2021 519174 9.50 9.22 0.0299 0.0342 0.0342 0.6534
15-DEC-2021 519191 19.40 18.75 0.0341 0.0382 0.0382 0.7298
15-DEC-2021 519216 205.30 207.15 -0.0090 0.0416 0.0415 0.7929
15-DEC-2021 519230 5.40 5.15 0.0474 0.0322 0.0323 0.6171
15-DEC-2021 519234 20.00 20.50 -0.0247 0.0311 0.0311 0.5942
15-DEC-2021 519238 14.00 14.00 0.0000 0.0227 0.0226 0.4318
15-DEC-2021 519242 32.50 32.50 0.0000 0.0232 0.0231 0.4413
15-DEC-2021 519262 35.15 34.75 0.0114 0.0314 0.0313 0.5980
15-DEC-2021 519279 4.05 4.05 0.0000 0.0236 0.0235 0.4490
15-DEC-2021 519285 6.81 6.87 -0.0088 0.0368 0.0367 0.7012
15-DEC-2021 519287 10.93 10.41 0.0487 0.0365 0.0365 0.6973
15-DEC-2021 519295 303.10 288.00 0.0511 0.0353 0.0354 0.6763
15-DEC-2021 519299 7.53 7.18 0.0476 0.0338 0.0339 0.6477
15-DEC-2021 519331 21.45 20.45 0.0477 0.0222 0.0224 0.4280
15-DEC-2021 519353 3.07 3.07 0.0000 0.0221 0.0221 0.4222
15-DEC-2021 519359 52.80 52.85 -0.0009 0.0375 0.0374 0.7145
15-DEC-2021 519367 75.25 77.45 -0.0288 0.0531 0.0530 1.0126
15-DEC-2021 519397 63.00 61.20 0.0290 0.1032 0.1029 1.9659
15-DEC-2021 519413 18.05 18.05 0.0000 0.0251 0.0251 0.4795
15-DEC-2021 519415 15.08 15.08 0.0000 0.0095 0.0095 0.1815
15-DEC-2021 519421 2097.65 2152.30 -0.0257 0.0198 0.0199 0.3802
15-DEC-2021 519439 7.66 7.66 0.0000 0.0097 0.0097 0.1853
15-DEC-2021 519455 33.60 34.40 -0.0235 0.0363 0.0362 0.6916
15-DEC-2021 519457 31.90 30.85 0.0335 0.0411 0.0410 0.7833
15-DEC-2021 519463 29.45 29.45 0.0000 0.0222 0.0222 0.4241
15-DEC-2021 519471 21.20 20.20 0.0483 0.0131 0.0135 0.2579
15-DEC-2021 519475 143.00 148.45 -0.0374 0.0383 0.0383 0.7317
15-DEC-2021 519477 45.45 46.20 -0.0164 0.0306 0.0305 0.5827
15-DEC-2021 519483 28.40 27.70 0.0250 0.0354 0.0353 0.6744
15-DEC-2021 519500 9.51 9.06 0.0485 0.0319 0.0320 0.6114
15-DEC-2021 519506 3.30 3.30 0.0000 0.0147 0.0147 0.2808
15-DEC-2021 519532 29.90 31.45 -0.0505 0.0465 0.0466 0.8903
15-DEC-2021 519566 189.10 180.10 0.0488 0.0376 0.0376 0.7183
15-DEC-2021 519604 8.65 9.10 -0.0507 0.0244 0.0246 0.4700
15-DEC-2021 519606 17.23 16.41 0.0488 0.0218 0.0220 0.4203
15-DEC-2021 519612 19.40 19.40 0.0000 0.0368 0.0367 0.7012
15-DEC-2021 520073 645.90 660.20 -0.0219 0.0390 0.0389 0.7432
15-DEC-2021 520075 161.65 161.60 0.0003 0.0295 0.0294 0.5617
15-DEC-2021 520081 62.70 62.70 0.0000 0.0048 0.0048 0.0917
15-DEC-2021 520121 8.75 8.89 -0.0159 0.0362 0.0361 0.6897
15-DEC-2021 520123 99.20 104.80 -0.0549 0.0388 0.0389 0.7432
15-DEC-2021 520127 10.50 10.39 0.0105 0.0407 0.0406 0.7757
15-DEC-2021 520131 14.50 14.50 0.0000 0.0229 0.0228 0.4356
15-DEC-2021 520141 9.09 8.46 0.0718 0.0329 0.0332 0.6343
15-DEC-2021 520155 13.00 13.00 0.0000 0.0429 0.0428 0.8177
15-DEC-2021 521036 2.25 2.25 0.0000 0.0164 0.0164 0.3133
15-DEC-2021 521048 30.45 29.00 0.0488 0.0322 0.0323 0.6171
15-DEC-2021 521062 3.16 3.32 -0.0494 0.0283 0.0285 0.5445
15-DEC-2021 521068 31.10 31.10 0.0000 0.0256 0.0255 0.4872
15-DEC-2021 521080 4.98 4.75 0.0473 0.0369 0.0370 0.7069
15-DEC-2021 521097 178.45 181.80 -0.0186 0.0357 0.0357 0.6820
15-DEC-2021 521105 37.75 38.10 -0.0092 0.0418 0.0417 0.7967
15-DEC-2021 521113 22.75 21.70 0.0473 0.0398 0.0398 0.7604
15-DEC-2021 521131 11.36 10.89 0.0423 0.0337 0.0338 0.6457
15-DEC-2021 521133 1.70 1.70 0.0000 0.0089 0.0089 0.1700
15-DEC-2021 521137 2.44 2.44 0.0000 0.0038 0.0038 0.0726
15-DEC-2021 521141 13.70 13.05 0.0486 0.0341 0.0342 0.6534
15-DEC-2021 521149 8.10 7.99 0.0137 0.0321 0.0320 0.6114
15-DEC-2021 521151 30.00 30.00 0.0000 0.0356 0.0355 0.6782
15-DEC-2021 521161 41.50 39.55 0.0481 0.0241 0.0243 0.4643
15-DEC-2021 521178 19.25 18.35 0.0479 0.0304 0.0305 0.5827
15-DEC-2021 521188 9.62 9.17 0.0479 0.0318 0.0319 0.6094
15-DEC-2021 521206 6.51 6.20 0.0488 0.0381 0.0382 0.7298
15-DEC-2021 521210 7.30 7.03 0.0377 0.0249 0.0249 0.4757
15-DEC-2021 521216 71.85 68.45 0.0485 0.0426 0.0426 0.8139
15-DEC-2021 521222 34.80 36.60 -0.0504 0.0249 0.0251 0.4795
15-DEC-2021 521226 14.11 14.85 -0.0511 0.0343 0.0344 0.6572
15-DEC-2021 521228 3.85 3.67 0.0479 0.0337 0.0338 0.6457
15-DEC-2021 521232 12.75 12.75 0.0000 0.0236 0.0235 0.4490
15-DEC-2021 521234 40.25 41.60 -0.0330 0.0362 0.0362 0.6916
15-DEC-2021 521240 234.70 223.60 0.0484 0.0336 0.0337 0.6438
15-DEC-2021 521242 13.98 14.70 -0.0502 0.0214 0.0216 0.4127
15-DEC-2021 521244 13.61 13.60 0.0007 0.0256 0.0255 0.4872
15-DEC-2021 522001 18.00 18.05 -0.0028 0.0427 0.0426 0.8139
15-DEC-2021 522004 44.30 43.85 0.0102 0.0344 0.0343 0.6553
15-DEC-2021 522005 69.80 68.00 0.0261 0.0460 0.0459 0.8769
15-DEC-2021 522017 124.10 123.80 0.0024 0.0328 0.0327 0.6247
15-DEC-2021 522027 16.20 17.05 -0.0511 0.0273 0.0274 0.5235
15-DEC-2021 522036 4.56 4.56 0.0000 0.0187 0.0186 0.3554
15-DEC-2021 522091 58.00 56.90 0.0191 0.0371 0.0370 0.7069
15-DEC-2021 522101 31.90 31.00 0.0286 0.0381 0.0380 0.7260
15-DEC-2021 522105 37.15 35.40 0.0483 0.0379 0.0380 0.7260
15-DEC-2021 522122 1111.90 1120.10 -0.0073 0.0204 0.0203 0.3878
15-DEC-2021 522134 144.55 139.25 0.0374 0.0373 0.0373 0.7126
15-DEC-2021 522152 33.70 33.70 0.0000 0.0409 0.0408 0.7795
15-DEC-2021 522165 46.25 44.05 0.0487 0.0346 0.0347 0.6629
15-DEC-2021 522183 144.65 151.00 -0.0430 0.0401 0.0401 0.7661
15-DEC-2021 522195 275.40 273.00 0.0088 0.0276 0.0275 0.5254
15-DEC-2021 522207 97.55 102.80 -0.0524 0.0362 0.0363 0.6935
15-DEC-2021 522209 7.00 7.36 -0.0501 0.0391 0.0392 0.7489
15-DEC-2021 522229 90.60 91.95 -0.0148 0.0411 0.0410 0.7833
15-DEC-2021 522231 36.65 36.00 0.0179 0.0382 0.0382 0.7298
15-DEC-2021 522237 13.65 13.00 0.0488 0.0271 0.0272 0.5197
15-DEC-2021 522245 9.31 8.87 0.0484 0.0207 0.0209 0.3993
15-DEC-2021 522251 126.55 125.85 0.0055 0.0437 0.0436 0.8330
15-DEC-2021 522257 24.75 25.30 -0.0220 0.0397 0.0396 0.7566
15-DEC-2021 522267 50.55 51.00 -0.0089 0.0349 0.0348 0.6649
15-DEC-2021 522273 18.50 16.85 0.0934 0.0289 0.0296 0.5655
15-DEC-2021 522281 164.40 161.90 0.0153 0.0289 0.0288 0.5502
15-DEC-2021 522289 29.90 29.95 -0.0017 0.0330 0.0329 0.6286
15-DEC-2021 522292 48.35 47.80 0.0114 0.0253 0.0252 0.4814
15-DEC-2021 522294 120.90 120.05 0.0071 0.0336 0.0335 0.6400
15-DEC-2021 522650 225.30 233.50 -0.0357 0.0341 0.0341 0.6515
15-DEC-2021 523007 95.45 95.05 0.0042 0.0414 0.0413 0.7890
15-DEC-2021 523019 51.45 54.55 -0.0585 0.0408 0.0409 0.7814
15-DEC-2021 523021 28.30 25.95 0.0867 0.0406 0.0410 0.7833
15-DEC-2021 523023 75.50 76.20 -0.0092 0.0305 0.0305 0.5827
15-DEC-2021 523054 875.05 887.55 -0.0142 0.0298 0.0297 0.5674
15-DEC-2021 523062 63.05 60.05 0.0488 0.0245 0.0247 0.4719
15-DEC-2021 523100 236.95 241.90 -0.0207 0.0391 0.0391 0.7470
15-DEC-2021 523113 11.64 12.25 -0.0511 0.0238 0.0240 0.4585
15-DEC-2021 523116 549.00 570.15 -0.0378 0.0368 0.0368 0.7031
15-DEC-2021 523120 83.20 81.80 0.0170 0.0385 0.0384 0.7336
15-DEC-2021 523144 46.25 45.25 0.0219 0.0314 0.0314 0.5999
15-DEC-2021 523151 8.90 8.95 -0.0056 0.0308 0.0307 0.5865
15-DEC-2021 523160 943.70 955.15 -0.0121 0.0267 0.0267 0.5101
15-DEC-2021 523164 7.98 7.98 0.0000 0.0237 0.0236 0.4509
15-DEC-2021 523186 229.95 232.85 -0.0125 0.0269 0.0268 0.5120
15-DEC-2021 523222 6.88 6.56 0.0476 0.0210 0.0212 0.4050
15-DEC-2021 523229 79.25 80.60 -0.0169 0.0294 0.0293 0.5598
15-DEC-2021 523232 44.75 45.50 -0.0166 0.0386 0.0385 0.7355
15-DEC-2021 523242 2.84 2.71 0.0469 0.0154 0.0157 0.2999
15-DEC-2021 523248 117.20 119.85 -0.0224 0.0353 0.0353 0.6744
15-DEC-2021 523277 0.84 0.80 0.0488 0.0359 0.0360 0.6878
15-DEC-2021 523289 22.40 23.55 -0.0501 0.0390 0.0390 0.7451
15-DEC-2021 523315 2.04 2.04 0.0000 0.0017 0.0017 0.0325
15-DEC-2021 523329 3637.30 3669.65 -0.0089 0.0318 0.0317 0.6056
15-DEC-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 523351 8.20 8.20 0.0000 0.0084 0.0084 0.1605
15-DEC-2021 523369 92.00 95.80 -0.0405 0.0355 0.0355 0.6782
15-DEC-2021 523373 21.26 20.25 0.0487 0.0324 0.0325 0.6209
15-DEC-2021 523411 345.45 351.80 -0.0182 0.0379 0.0378 0.7222
15-DEC-2021 523425 7.92 8.33 -0.0505 0.0249 0.0251 0.4795
15-DEC-2021 523449 61.15 64.70 -0.0564 0.0383 0.0384 0.7336
15-DEC-2021 523465 30.10 30.55 -0.0148 0.0381 0.0380 0.7260
15-DEC-2021 523475 98.45 93.80 0.0484 0.0427 0.0427 0.8158
15-DEC-2021 523483 562.25 575.55 -0.0234 0.0439 0.0438 0.8368
15-DEC-2021 523489 22.25 23.30 -0.0461 0.0353 0.0353 0.6744
15-DEC-2021 523519 3.23 3.08 0.0476 0.0370 0.0371 0.7088
15-DEC-2021 523537 42.30 45.30 -0.0685 0.0391 0.0393 0.7508
15-DEC-2021 523550 17.76 17.30 0.0262 0.0362 0.0362 0.6916
15-DEC-2021 523558 5.86 5.59 0.0472 0.0215 0.0217 0.4146
15-DEC-2021 523566 41.25 41.95 -0.0168 0.0374 0.0373 0.7126
15-DEC-2021 523586 183.20 177.40 0.0322 0.0331 0.0331 0.6324
15-DEC-2021 523594 26.60 24.20 0.0946 0.0357 0.0363 0.6935
15-DEC-2021 523606 1120.00 1022.35 0.0912 0.0398 0.0402 0.7680
15-DEC-2021 523620 32.75 31.20 0.0485 0.0346 0.0347 0.6629
15-DEC-2021 523638 116.25 119.00 -0.0234 0.0351 0.0351 0.6706
15-DEC-2021 523650 33.90 32.30 0.0483 0.0328 0.0329 0.6286
15-DEC-2021 523652 22.85 22.85 0.0000 0.0286 0.0286 0.5464
15-DEC-2021 523672 109.50 112.00 -0.0226 0.0323 0.0322 0.6152
15-DEC-2021 523676 93.95 94.30 -0.0037 0.0402 0.0401 0.7661
15-DEC-2021 523696 64.25 64.00 0.0039 0.0231 0.0230 0.4394
15-DEC-2021 523710 246.70 250.80 -0.0165 0.0276 0.0275 0.5254
15-DEC-2021 523712 1.69 1.61 0.0485 0.0155 0.0159 0.3038
15-DEC-2021 523722 6.53 6.22 0.0486 0.0319 0.0320 0.6114
15-DEC-2021 523732 29.50 29.50 0.0000 0.0358 0.0357 0.6820
15-DEC-2021 523752 3.80 3.65 0.0403 0.0415 0.0415 0.7929
15-DEC-2021 523782 14.80 14.97 -0.0114 0.0379 0.0378 0.7222
15-DEC-2021 523790 9.74 9.28 0.0484 0.0191 0.0193 0.3687
15-DEC-2021 523826 11.50 11.35 0.0131 0.0280 0.0279 0.5330
15-DEC-2021 523832 8.85 9.30 -0.0496 0.0302 0.0303 0.5789
15-DEC-2021 523840 20.90 20.00 0.0440 0.0357 0.0358 0.6840
15-DEC-2021 523842 6.41 6.11 0.0479 0.0388 0.0388 0.7413
15-DEC-2021 523850 312.70 310.20 0.0080 0.0324 0.0323 0.6171
15-DEC-2021 523862 9.28 8.84 0.0486 0.0331 0.0332 0.6343
15-DEC-2021 523888 5.37 5.37 0.0000 0.0070 0.0070 0.1337
15-DEC-2021 523896 40.70 39.00 0.0427 0.0324 0.0325 0.6209
15-DEC-2021 524013 16.03 14.58 0.0948 0.0427 0.0431 0.8234
15-DEC-2021 524037 324.65 329.85 -0.0159 0.0431 0.0431 0.8234
15-DEC-2021 524038 4.64 4.43 0.0463 0.0344 0.0345 0.6591
15-DEC-2021 524080 32.35 34.05 -0.0512 0.0309 0.0311 0.5942
15-DEC-2021 524136 133.75 138.00 -0.0313 0.0341 0.0341 0.6515
15-DEC-2021 524156 63.90 67.25 -0.0511 0.0383 0.0384 0.7336
15-DEC-2021 524202 40.00 40.20 -0.0050 0.0344 0.0343 0.6553
15-DEC-2021 524218 219.80 225.00 -0.0234 0.0404 0.0403 0.7699
15-DEC-2021 524288 104.65 105.35 -0.0067 0.0323 0.0322 0.6152
15-DEC-2021 524314 15.70 14.96 0.0483 0.0360 0.0361 0.6897
15-DEC-2021 524336 62.85 61.45 0.0225 0.0339 0.0338 0.6457
15-DEC-2021 524342 131.25 134.10 -0.0215 0.0396 0.0395 0.7546
15-DEC-2021 524400 41.95 41.95 0.0000 0.0395 0.0394 0.7527
15-DEC-2021 524408 122.10 119.90 0.0182 0.0315 0.0315 0.6018
15-DEC-2021 524414 11.75 11.80 -0.0042 0.0367 0.0367 0.7012
15-DEC-2021 524434 40.35 41.80 -0.0353 0.0321 0.0321 0.6133
15-DEC-2021 524440 28.60 29.50 -0.0310 0.0398 0.0398 0.7604
15-DEC-2021 524444 11.26 11.00 0.0234 0.0302 0.0302 0.5770
15-DEC-2021 524458 10.74 11.30 -0.0508 0.0289 0.0290 0.5540
15-DEC-2021 524470 9.63 9.60 0.0031 0.0396 0.0395 0.7546
15-DEC-2021 524480 371.95 368.65 0.0089 0.0277 0.0276 0.5273
15-DEC-2021 524488 4.95 4.73 0.0455 0.0363 0.0363 0.6935
15-DEC-2021 524502 50.00 48.10 0.0387 0.0306 0.0306 0.5846
15-DEC-2021 524506 279.60 280.10 -0.0018 0.0360 0.0359 0.6859
15-DEC-2021 524514 30.00 30.00 0.0000 0.0111 0.0110 0.2102
15-DEC-2021 524516 4.21 4.01 0.0487 0.0281 0.0282 0.5388
15-DEC-2021 524520 62.60 62.80 -0.0032 0.0380 0.0380 0.7260
15-DEC-2021 524522 40.70 41.00 -0.0073 0.0356 0.0355 0.6782
15-DEC-2021 524534 59.75 57.20 0.0436 0.0337 0.0338 0.6457
15-DEC-2021 524542 315.00 315.40 -0.0013 0.0264 0.0263 0.5025
15-DEC-2021 524564 14.90 14.20 0.0481 0.0315 0.0316 0.6037
15-DEC-2021 524572 14.03 14.45 -0.0295 0.0346 0.0346 0.6610
15-DEC-2021 524576 25.55 25.85 -0.0117 0.0422 0.0421 0.8043
15-DEC-2021 524580 8.15 8.15 0.0000 0.0251 0.0251 0.4795
15-DEC-2021 524582 49.55 49.25 0.0061 0.0334 0.0333 0.6362
15-DEC-2021 524590 7.71 7.71 0.0000 0.0281 0.0281 0.5368
15-DEC-2021 524592 8.40 8.00 0.0488 0.0345 0.0346 0.6610
15-DEC-2021 524594 94.10 96.40 -0.0241 0.0343 0.0343 0.6553
15-DEC-2021 524604 5.04 5.04 0.0000 0.0103 0.0103 0.1968
15-DEC-2021 524606 13.26 13.95 -0.0507 0.0392 0.0392 0.7489
15-DEC-2021 524614 20.45 20.70 -0.0122 0.0317 0.0317 0.6056
15-DEC-2021 524622 2.22 2.23 -0.0045 0.0324 0.0323 0.6171
15-DEC-2021 524624 13.80 13.15 0.0482 0.0333 0.0334 0.6381
15-DEC-2021 524628 4.92 4.69 0.0479 0.0251 0.0253 0.4834
15-DEC-2021 524632 81.95 86.05 -0.0488 0.0362 0.0363 0.6935
15-DEC-2021 524634 314.95 314.35 0.0019 0.0386 0.0385 0.7355
15-DEC-2021 524636 27.25 28.50 -0.0449 0.0299 0.0300 0.5731
15-DEC-2021 524640 42.60 42.15 0.0106 0.0397 0.0397 0.7585
15-DEC-2021 524642 1.15 1.15 0.0000 0.0330 0.0329 0.6286
15-DEC-2021 524648 201.75 202.05 -0.0015 0.0377 0.0376 0.7183
15-DEC-2021 524654 235.00 239.10 -0.0173 0.0418 0.0417 0.7967
15-DEC-2021 524661 9.52 10.02 -0.0512 0.0336 0.0337 0.6438
15-DEC-2021 524663 47.85 48.50 -0.0135 0.0311 0.0310 0.5923
15-DEC-2021 524675 10.00 9.84 0.0161 0.0299 0.0298 0.5693
15-DEC-2021 524687 13.14 12.14 0.0792 0.0369 0.0372 0.7107
15-DEC-2021 524703 47.00 48.40 -0.0294 0.0403 0.0403 0.7699
15-DEC-2021 524711 9.46 9.29 0.0181 0.0387 0.0387 0.7394
15-DEC-2021 524717 285.80 289.70 -0.0136 0.0385 0.0384 0.7336
15-DEC-2021 524723 22.10 22.10 0.0000 0.0027 0.0027 0.0516
15-DEC-2021 524727 13.64 13.75 -0.0080 0.0422 0.0421 0.8043
15-DEC-2021 524731 541.00 543.55 -0.0047 0.0236 0.0235 0.4490
15-DEC-2021 524743 80.65 76.85 0.0483 0.0313 0.0314 0.5999
15-DEC-2021 524748 35.30 34.90 0.0114 0.0355 0.0355 0.6782
15-DEC-2021 524752 83.40 79.45 0.0485 0.0435 0.0436 0.8330
15-DEC-2021 524768 28.85 27.85 0.0353 0.0364 0.0364 0.6954
15-DEC-2021 524774 2625.35 2586.90 0.0148 0.0314 0.0313 0.5980
15-DEC-2021 524790 261.90 266.90 -0.0189 0.0343 0.0343 0.6553
15-DEC-2021 524808 20.55 19.85 0.0347 0.0387 0.0387 0.7394
15-DEC-2021 524818 74.40 75.00 -0.0080 0.0346 0.0346 0.6610
15-DEC-2021 524828 131.80 127.20 0.0355 0.0299 0.0299 0.5712
15-DEC-2021 526001 4.52 4.75 -0.0496 0.0349 0.0350 0.6687
15-DEC-2021 526025 78.90 83.05 -0.0513 0.0334 0.0335 0.6400
15-DEC-2021 526043 94.30 98.55 -0.0441 0.0449 0.0448 0.8559
15-DEC-2021 526071 6.35 6.35 0.0000 0.0090 0.0090 0.1719
15-DEC-2021 526073 385.85 394.00 -0.0209 0.0301 0.0301 0.5751
15-DEC-2021 526081 6.50 6.84 -0.0510 0.0320 0.0321 0.6133
15-DEC-2021 526095 25.30 24.10 0.0486 0.0331 0.0332 0.6343
15-DEC-2021 526113 13.88 13.93 -0.0036 0.0321 0.0320 0.6114
15-DEC-2021 526115 4.42 4.42 0.0000 0.0232 0.0232 0.4432
15-DEC-2021 526117 240.05 240.45 -0.0017 0.0345 0.0344 0.6572
15-DEC-2021 526125 8.08 7.70 0.0482 0.0248 0.0249 0.4757
15-DEC-2021 526133 7.94 6.90 0.1404 0.0407 0.0418 0.7986
15-DEC-2021 526137 32.60 33.70 -0.0332 0.0363 0.0363 0.6935
15-DEC-2021 526139 4.14 3.95 0.0470 0.0281 0.0282 0.5388
15-DEC-2021 526143 11.14 10.61 0.0487 0.0416 0.0416 0.7948
15-DEC-2021 526159 712.10 708.10 0.0056 0.0380 0.0379 0.7241
15-DEC-2021 526161 86.80 89.55 -0.0312 0.0361 0.0361 0.6897
15-DEC-2021 526169 216.00 217.65 -0.0076 0.0369 0.0368 0.7031
15-DEC-2021 526179 98.70 97.80 0.0092 0.0263 0.0262 0.5006
15-DEC-2021 526187 7.32 6.98 0.0476 0.0292 0.0293 0.5598
15-DEC-2021 526193 8.92 9.37 -0.0492 0.0332 0.0333 0.6362
15-DEC-2021 526195 3.83 3.65 0.0481 0.0283 0.0285 0.5445
15-DEC-2021 526211 115.25 109.80 0.0484 0.0294 0.0296 0.5655
15-DEC-2021 526225 8.46 8.90 -0.0507 0.0351 0.0352 0.6725
15-DEC-2021 526231 105.55 111.10 -0.0512 0.0397 0.0398 0.7604
15-DEC-2021 526237 26.80 25.55 0.0478 0.0357 0.0357 0.6820
15-DEC-2021 526241 16.30 15.55 0.0471 0.0370 0.0371 0.7088
15-DEC-2021 526251 4.39 4.62 -0.0511 0.0227 0.0229 0.4375
15-DEC-2021 526269 37.90 39.05 -0.0299 0.0355 0.0355 0.6782
15-DEC-2021 526301 42.40 42.50 -0.0024 0.0363 0.0362 0.6916
15-DEC-2021 526315 71.85 72.25 -0.0056 0.0345 0.0344 0.6572
15-DEC-2021 526335 8.10 7.79 0.0390 0.0313 0.0313 0.5980
15-DEC-2021 526355 37.60 35.85 0.0477 0.0337 0.0338 0.6457
15-DEC-2021 526365 22.95 23.00 -0.0022 0.0461 0.0460 0.8788
15-DEC-2021 526373 19.20 18.30 0.0480 0.0191 0.0193 0.3687
15-DEC-2021 526407 376.05 358.15 0.0488 0.0389 0.0390 0.7451
15-DEC-2021 526409 46.55 48.35 -0.0379 0.0369 0.0369 0.7050
15-DEC-2021 526415 26.05 26.75 -0.0265 0.0323 0.0323 0.6171
15-DEC-2021 526431 3.30 3.30 0.0000 0.0094 0.0094 0.1796
15-DEC-2021 526433 421.95 401.90 0.0487 0.0305 0.0306 0.5846
15-DEC-2021 526435 210.05 191.00 0.0951 0.0314 0.0320 0.6114
15-DEC-2021 526441 1.69 1.61 0.0485 0.0357 0.0358 0.6840
15-DEC-2021 526445 27.30 26.00 0.0488 0.0337 0.0338 0.6457
15-DEC-2021 526468 14.35 13.67 0.0485 0.0246 0.0248 0.4738
15-DEC-2021 526471 11.86 11.69 0.0144 0.0310 0.0310 0.5923
15-DEC-2021 526473 4.00 3.64 0.0943 0.0371 0.0376 0.7183
15-DEC-2021 526479 82.15 79.35 0.0347 0.0309 0.0309 0.5903
15-DEC-2021 526481 19.05 19.10 -0.0026 0.0321 0.0321 0.6133
15-DEC-2021 526492 115.40 114.35 0.0091 0.0357 0.0356 0.6801
15-DEC-2021 526494 4.11 4.29 -0.0429 0.0293 0.0293 0.5598
15-DEC-2021 526500 17.15 18.00 -0.0484 0.0287 0.0288 0.5502
15-DEC-2021 526506 407.95 401.20 0.0167 0.0289 0.0289 0.5521
15-DEC-2021 526519 21.85 23.00 -0.0513 0.0454 0.0454 0.8674
15-DEC-2021 526525 12.78 12.39 0.0310 0.0297 0.0297 0.5674
15-DEC-2021 526532 7.10 7.10 0.0000 0.0100 0.0100 0.1910
15-DEC-2021 526544 21.35 22.40 -0.0480 0.0366 0.0367 0.7012
15-DEC-2021 526546 19.90 20.20 -0.0150 0.0379 0.0378 0.7222
15-DEC-2021 526554 18.55 18.55 0.0000 0.0274 0.0274 0.5235
15-DEC-2021 526568 33.40 31.85 0.0475 0.0309 0.0310 0.5923
15-DEC-2021 526570 25.50 25.50 0.0000 0.0182 0.0182 0.3477
15-DEC-2021 526574 23.40 22.30 0.0481 0.0360 0.0360 0.6878
15-DEC-2021 526586 475.30 485.35 -0.0209 0.0269 0.0269 0.5139
15-DEC-2021 526588 13.00 13.60 -0.0451 0.0326 0.0327 0.6247
15-DEC-2021 526604 15.00 14.43 0.0387 0.0349 0.0350 0.6687
15-DEC-2021 526614 6.68 7.00 -0.0468 0.0336 0.0337 0.6438
15-DEC-2021 526616 48.00 42.40 0.1241 0.0399 0.0407 0.7776
15-DEC-2021 526622 0.81 0.78 0.0377 0.0335 0.0335 0.6400
15-DEC-2021 526628 10.50 10.50 0.0000 0.0191 0.0190 0.3630
15-DEC-2021 526638 67.75 63.35 0.0671 0.0335 0.0338 0.6457
15-DEC-2021 526640 25.35 26.05 -0.0272 0.0276 0.0276 0.5273
15-DEC-2021 526654 130.55 137.40 -0.0511 0.0321 0.0323 0.6171
15-DEC-2021 526687 5.35 5.35 0.0000 0.0333 0.0332 0.6343
15-DEC-2021 526703 70.00 69.95 0.0007 0.0334 0.0334 0.6381
15-DEC-2021 526705 122.85 117.00 0.0488 0.0287 0.0289 0.5521
15-DEC-2021 526711 10.06 10.31 -0.0245 0.0298 0.0298 0.5693
15-DEC-2021 526717 608.50 628.80 -0.0328 0.0418 0.0417 0.7967
15-DEC-2021 526721 59.80 59.05 0.0126 0.0248 0.0248 0.4738
15-DEC-2021 526723 112.95 114.75 -0.0158 0.0442 0.0441 0.8425
15-DEC-2021 526727 27.55 28.25 -0.0251 0.0442 0.0442 0.8444
15-DEC-2021 526731 190.40 184.30 0.0326 0.0368 0.0368 0.7031
15-DEC-2021 526737 5.54 5.60 -0.0108 0.0367 0.0366 0.6992
15-DEC-2021 526739 179.05 175.95 0.0175 0.0242 0.0242 0.4623
15-DEC-2021 526747 398.10 397.25 0.0021 0.0391 0.0390 0.7451
15-DEC-2021 526751 15.00 15.00 0.0000 0.0241 0.0241 0.4604
15-DEC-2021 526755 4.50 4.39 0.0247 0.0391 0.0391 0.7470
15-DEC-2021 526761 6.42 6.42 0.0000 0.0375 0.0375 0.7164
15-DEC-2021 526775 64.85 64.00 0.0132 0.0370 0.0369 0.7050
15-DEC-2021 526783 777.30 791.50 -0.0181 0.0315 0.0314 0.5999
15-DEC-2021 526795 2.98 2.98 0.0000 0.0073 0.0073 0.1395
15-DEC-2021 526813 17.78 16.94 0.0484 0.0299 0.0300 0.5731
15-DEC-2021 526817 1484.55 1468.75 0.0107 0.0290 0.0289 0.5521
15-DEC-2021 526821 404.70 410.10 -0.0133 0.0311 0.0311 0.5942
15-DEC-2021 526823 16.55 16.60 -0.0030 0.0339 0.0339 0.6477
15-DEC-2021 526827 8.44 8.04 0.0486 0.0324 0.0325 0.6209
15-DEC-2021 526839 11.73 11.18 0.0480 0.0311 0.0313 0.5980
15-DEC-2021 526847 15.10 15.20 -0.0066 0.0381 0.0380 0.7260
15-DEC-2021 526851 103.55 109.00 -0.0513 0.0283 0.0285 0.5445
15-DEC-2021 526853 81.20 79.15 0.0256 0.0323 0.0323 0.6171
15-DEC-2021 526859 4.53 4.32 0.0475 0.0287 0.0289 0.5521
15-DEC-2021 526861 13.60 13.75 -0.0110 0.0394 0.0393 0.7508
15-DEC-2021 526865 4.88 4.65 0.0483 0.0297 0.0298 0.5693
15-DEC-2021 526871 18.25 18.90 -0.0350 0.0324 0.0324 0.6190
15-DEC-2021 526873 7.45 7.45 0.0000 0.0262 0.0262 0.5006
15-DEC-2021 526891 6.31 6.01 0.0487 0.0215 0.0217 0.4146
15-DEC-2021 526899 21.10 17.60 0.1814 0.0381 0.0401 0.7661
15-DEC-2021 526901 8.08 8.50 -0.0507 0.0257 0.0259 0.4948
15-DEC-2021 526905 4.39 4.39 0.0000 0.0328 0.0327 0.6247
15-DEC-2021 526931 103.85 103.70 0.0014 0.0422 0.0421 0.8043
15-DEC-2021 526935 28.40 28.95 -0.0192 0.0353 0.0352 0.6725
15-DEC-2021 526945 99.10 101.25 -0.0215 0.0323 0.0323 0.6171
15-DEC-2021 526959 2.75 2.75 0.0000 0.0144 0.0143 0.2732
15-DEC-2021 526961 14.80 14.11 0.0477 0.0220 0.0222 0.4241
15-DEC-2021 526965 100.60 98.00 0.0262 0.0312 0.0311 0.5942
15-DEC-2021 526967 2.90 2.80 0.0351 0.1165 0.1163 2.2219
15-DEC-2021 526971 90.45 94.10 -0.0396 0.0380 0.0380 0.7260
15-DEC-2021 526977 8.10 8.10 0.0000 0.0061 0.0061 0.1165
15-DEC-2021 526981 224.05 229.05 -0.0221 0.0363 0.0363 0.6935
15-DEC-2021 526983 4.50 4.50 0.0000 0.0113 0.0113 0.2159
15-DEC-2021 527005 27.95 26.90 0.0383 0.0316 0.0316 0.6037
15-DEC-2021 530025 17.65 17.65 0.0000 0.0200 0.0199 0.3802
15-DEC-2021 530027 14.49 13.80 0.0488 0.0257 0.0259 0.4948
15-DEC-2021 530035 12.56 11.97 0.0481 0.0191 0.0194 0.3706
15-DEC-2021 530043 120.00 123.40 -0.0279 0.0354 0.0354 0.6763
15-DEC-2021 530045 18.10 18.35 -0.0137 0.0371 0.0370 0.7069
15-DEC-2021 530053 14.40 14.10 0.0211 0.0298 0.0297 0.5674
15-DEC-2021 530055 5.25 5.25 0.0000 0.0073 0.0072 0.1376
15-DEC-2021 530057 179.60 179.60 0.0000 0.0271 0.0271 0.5177
15-DEC-2021 530063 6.80 6.48 0.0482 0.0429 0.0429 0.8196
15-DEC-2021 530065 6.10 6.10 0.0000 0.0283 0.0283 0.5407
15-DEC-2021 530067 129.85 130.80 -0.0073 0.0391 0.0390 0.7451
15-DEC-2021 530077 110.35 112.70 -0.0211 0.0357 0.0356 0.6801
15-DEC-2021 530079 299.55 305.45 -0.0195 0.0420 0.0419 0.8005
15-DEC-2021 530095 50.40 51.65 -0.0245 0.0306 0.0305 0.5827
15-DEC-2021 530109 3.47 3.31 0.0472 0.0448 0.0448 0.8559
15-DEC-2021 530111 26.30 26.05 0.0096 0.0323 0.0322 0.6152
15-DEC-2021 530119 165.55 157.70 0.0486 0.0335 0.0336 0.6419
15-DEC-2021 530125 269.95 252.40 0.0672 0.0380 0.0382 0.7298
15-DEC-2021 530127 15.15 14.43 0.0487 0.0404 0.0405 0.7738
15-DEC-2021 530129 519.85 517.60 0.0043 0.0359 0.0358 0.6840
15-DEC-2021 530131 37.65 38.10 -0.0119 0.0326 0.0325 0.6209
15-DEC-2021 530133 88.25 92.35 -0.0454 0.0390 0.0391 0.7470
15-DEC-2021 530139 61.05 58.15 0.0487 0.0289 0.0290 0.5540
15-DEC-2021 530141 3.92 3.92 0.0000 0.0138 0.0137 0.2617
15-DEC-2021 530145 16.36 16.48 -0.0073 0.0335 0.0334 0.6381
15-DEC-2021 530151 43.30 41.55 0.0413 0.0330 0.0330 0.6305
15-DEC-2021 530161 4.65 4.65 0.0000 0.0093 0.0093 0.1777
15-DEC-2021 530163 70.25 71.20 -0.0134 0.0353 0.0352 0.6725
15-DEC-2021 530167 13.73 14.30 -0.0407 0.0285 0.0286 0.5464
15-DEC-2021 530169 10.15 9.70 0.0453 0.0348 0.0349 0.6668
15-DEC-2021 530171 18.00 20.00 -0.1054 0.0379 0.0386 0.7375
15-DEC-2021 530173 7.14 7.50 -0.0492 0.0281 0.0282 0.5388
15-DEC-2021 530175 108.65 107.35 0.0120 0.0495 0.0494 0.9438
15-DEC-2021 530177 4.70 4.70 0.0000 0.0265 0.0265 0.5063
15-DEC-2021 530179 4.20 4.20 0.0000 0.0120 0.0119 0.2273
15-DEC-2021 530185 15.21 12.68 0.1819 0.0417 0.0435 0.8311
15-DEC-2021 530187 2.02 1.98 0.0200 0.0315 0.0314 0.5999
15-DEC-2021 530197 21.45 20.55 0.0429 0.0365 0.0366 0.6992
15-DEC-2021 530201 18.95 19.20 -0.0131 0.0355 0.0354 0.6763
15-DEC-2021 530207 20.40 20.40 0.0000 0.0364 0.0363 0.6935
15-DEC-2021 530213 43.00 41.65 0.0319 0.0305 0.0305 0.5827
15-DEC-2021 530215 35.10 35.05 0.0014 0.0237 0.0236 0.4509
15-DEC-2021 530219 74.85 74.85 0.0000 0.0159 0.0158 0.3019
15-DEC-2021 530231 22.45 21.40 0.0479 0.0288 0.0289 0.5521
15-DEC-2021 530233 106.75 107.75 -0.0093 0.0401 0.0400 0.7642
15-DEC-2021 530235 28.00 28.00 0.0000 0.0296 0.0295 0.5636
15-DEC-2021 530245 50.00 45.55 0.0932 0.0273 0.0281 0.5368
15-DEC-2021 530249 39.45 41.50 -0.0507 0.0344 0.0345 0.6591
15-DEC-2021 530253 16.95 17.80 -0.0489 0.0252 0.0254 0.4853
15-DEC-2021 530255 5.49 5.24 0.0466 0.0305 0.0306 0.5846
15-DEC-2021 530259 32.20 33.15 -0.0291 0.0363 0.0362 0.6916
15-DEC-2021 530263 4.21 4.12 0.0216 0.0329 0.0329 0.6286
15-DEC-2021 530265 19.65 20.65 -0.0496 0.0333 0.0334 0.6381
15-DEC-2021 530267 24.90 25.60 -0.0277 0.0280 0.0280 0.5349
15-DEC-2021 530281 4.94 4.94 0.0000 0.0199 0.0199 0.3802
15-DEC-2021 530289 25.75 26.40 -0.0249 0.0292 0.0292 0.5579
15-DEC-2021 530291 4.25 4.25 0.0000 0.0216 0.0216 0.4127
15-DEC-2021 530305 27.70 27.75 -0.0018 0.0374 0.0373 0.7126
15-DEC-2021 530309 127.65 125.80 0.0146 0.0365 0.0364 0.6954
15-DEC-2021 530313 39.00 38.60 0.0103 0.0315 0.0314 0.5999
15-DEC-2021 530315 102.50 103.15 -0.0063 0.0346 0.0345 0.6591
15-DEC-2021 530317 58.95 58.35 0.0102 0.0365 0.0364 0.6954
15-DEC-2021 530331 462.40 463.20 -0.0017 0.0320 0.0319 0.6094
15-DEC-2021 530341 123.60 123.95 -0.0028 0.0397 0.0396 0.7566
15-DEC-2021 530357 10.11 9.63 0.0486 0.0296 0.0297 0.5674
15-DEC-2021 530369 23.50 23.25 0.0107 0.0318 0.0318 0.6075
15-DEC-2021 530401 26.95 27.50 -0.0202 0.0300 0.0299 0.5712
15-DEC-2021 530405 19.80 18.90 0.0465 0.0414 0.0415 0.7929
15-DEC-2021 530407 5.75 6.05 -0.0509 0.0359 0.0359 0.6859
15-DEC-2021 530419 27.20 27.15 0.0018 0.0422 0.0421 0.8043
15-DEC-2021 530427 43.10 44.15 -0.0241 0.0356 0.0355 0.6782
15-DEC-2021 530429 14.20 14.93 -0.0501 0.0394 0.0394 0.7527
15-DEC-2021 530431 72.65 71.30 0.0188 0.0302 0.0301 0.5751
15-DEC-2021 530433 71.20 68.80 0.0343 0.0391 0.0391 0.7470
15-DEC-2021 530439 5.25 5.52 -0.0501 0.0991 0.0989 1.8895
15-DEC-2021 530443 4.03 3.84 0.0483 0.0182 0.0185 0.3534
15-DEC-2021 530445 1.79 1.71 0.0457 0.0337 0.0338 0.6457
15-DEC-2021 530449 22.55 21.50 0.0477 0.0300 0.0301 0.5751
15-DEC-2021 530459 21.90 18.25 0.1823 0.0355 0.0377 0.7203
15-DEC-2021 530461 24.90 25.40 -0.0199 0.0374 0.0373 0.7126
15-DEC-2021 530469 7.41 7.79 -0.0500 0.0241 0.0243 0.4643
15-DEC-2021 530475 162.90 161.15 0.0108 0.0292 0.0292 0.5579
15-DEC-2021 530477 172.55 171.40 0.0067 0.0307 0.0306 0.5846
15-DEC-2021 530495 20.30 21.35 -0.0504 0.0326 0.0327 0.6247
15-DEC-2021 530499 426.25 430.00 -0.0088 0.0312 0.0312 0.5961
15-DEC-2021 530521 57.70 58.60 -0.0155 0.0457 0.0456 0.8712
15-DEC-2021 530525 15.36 14.63 0.0487 0.0352 0.0353 0.6744
15-DEC-2021 530533 58.20 58.60 -0.0068 0.0347 0.0346 0.6610
15-DEC-2021 530537 15.85 15.85 0.0000 0.0024 0.0024 0.0459
15-DEC-2021 530545 160.50 164.00 -0.0216 0.0399 0.0398 0.7604
15-DEC-2021 530557 1.69 1.62 0.0423 0.1009 0.1007 1.9239
15-DEC-2021 530571 3.30 3.15 0.0465 0.0227 0.0229 0.4375
15-DEC-2021 530577 23.10 24.60 -0.0629 0.0372 0.0374 0.7145
15-DEC-2021 530579 16.40 16.05 0.0216 0.0364 0.0363 0.6935
15-DEC-2021 530581 4.88 4.65 0.0483 0.0247 0.0249 0.4757
15-DEC-2021 530585 160.80 162.85 -0.0127 0.0356 0.0356 0.6801
15-DEC-2021 530589 102.45 105.00 -0.0246 0.0382 0.0382 0.7298
15-DEC-2021 530595 7.90 8.09 -0.0238 0.0300 0.0299 0.5712
15-DEC-2021 530601 5.85 5.85 0.0000 0.0251 0.0250 0.4776
15-DEC-2021 530609 5.40 5.16 0.0455 0.0428 0.0428 0.8177
15-DEC-2021 530611 0.53 0.55 -0.0370 0.0235 0.0236 0.4509
15-DEC-2021 530615 16.75 16.15 0.0365 0.0315 0.0315 0.6018
15-DEC-2021 530617 35.00 34.05 0.0275 0.0350 0.0350 0.6687
15-DEC-2021 530621 60.20 60.45 -0.0041 0.0395 0.0394 0.7527
15-DEC-2021 530627 158.05 156.10 0.0124 0.0337 0.0336 0.6419
15-DEC-2021 530643 96.15 94.65 0.0157 0.0415 0.0414 0.7909
15-DEC-2021 530663 3.93 3.75 0.0469 0.0344 0.0345 0.6591
15-DEC-2021 530665 7.24 7.47 -0.0313 0.0277 0.0278 0.5311
15-DEC-2021 530669 7.99 7.85 0.0177 0.0224 0.0223 0.4260
15-DEC-2021 530675 48.05 47.10 0.0200 0.0335 0.0335 0.6400
15-DEC-2021 530677 16.36 14.88 0.0948 0.0390 0.0395 0.7546
15-DEC-2021 530683 11.85 11.85 0.0000 0.0023 0.0023 0.0439
15-DEC-2021 530689 42.25 40.25 0.0485 0.0396 0.0397 0.7585
15-DEC-2021 530695 15.10 14.74 0.0241 0.0460 0.0459 0.8769
15-DEC-2021 530697 34.25 33.75 0.0147 0.0396 0.0395 0.7546
15-DEC-2021 530705 5.89 5.89 0.0000 0.0120 0.0120 0.2293
15-DEC-2021 530709 23.90 22.80 0.0471 0.0302 0.0303 0.5789
15-DEC-2021 530711 70.95 70.35 0.0085 0.0422 0.0421 0.8043
15-DEC-2021 530713 16.51 15.73 0.0484 0.0347 0.0348 0.6649
15-DEC-2021 530723 245.85 258.75 -0.0511 0.0297 0.0299 0.5712
15-DEC-2021 530733 9.04 9.04 0.0000 0.0297 0.0297 0.5674
15-DEC-2021 530735 9.31 8.87 0.0484 0.0328 0.0329 0.6286
15-DEC-2021 530741 30.00 30.00 0.0000 0.0304 0.0303 0.5789
15-DEC-2021 530747 10.19 9.71 0.0483 0.0269 0.0270 0.5158
15-DEC-2021 530755 4.85 4.62 0.0486 0.0313 0.0314 0.5999
15-DEC-2021 530777 5.85 6.15 -0.0500 0.0173 0.0176 0.3362
15-DEC-2021 530779 9.70 9.25 0.0475 0.0311 0.0312 0.5961
15-DEC-2021 530787 18.05 17.20 0.0482 0.0961 0.0960 1.8341
15-DEC-2021 530789 90.25 91.10 -0.0094 0.0395 0.0394 0.7527
15-DEC-2021 530795 5.51 5.25 0.0483 0.0240 0.0242 0.4623
15-DEC-2021 530797 15.00 15.00 0.0000 0.0305 0.0304 0.5808
15-DEC-2021 530799 9.36 9.36 0.0000 0.0122 0.0121 0.2312
15-DEC-2021 530805 53.10 50.60 0.0482 0.0233 0.0235 0.4490
15-DEC-2021 530809 21.80 21.85 -0.0023 0.0384 0.0383 0.7317
15-DEC-2021 530815 32.75 32.60 0.0046 0.0413 0.0412 0.7871
15-DEC-2021 530821 15.85 16.05 -0.0125 0.0446 0.0445 0.8502
15-DEC-2021 530825 32.60 31.65 0.0296 0.0380 0.0379 0.7241
15-DEC-2021 530829 23.55 23.60 -0.0021 0.0429 0.0428 0.8177
15-DEC-2021 530839 11.72 11.29 0.0374 0.0338 0.0338 0.6457
15-DEC-2021 530841 11.57 11.57 0.0000 0.0105 0.0104 0.1987
15-DEC-2021 530845 390.05 362.15 0.0742 0.0308 0.0312 0.5961
15-DEC-2021 530853 46.50 46.50 0.0000 0.0267 0.0267 0.5101
15-DEC-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 530879 124.15 125.85 -0.0136 0.0395 0.0395 0.7546
15-DEC-2021 530881 10.10 10.10 0.0000 0.0280 0.0279 0.5330
15-DEC-2021 530883 7.21 7.14 0.0098 0.0313 0.0313 0.5980
15-DEC-2021 530889 1.80 1.72 0.0455 0.0321 0.0322 0.6152
15-DEC-2021 530897 58.05 58.05 0.0000 0.0352 0.0351 0.6706
15-DEC-2021 530899 20.00 19.05 0.0487 0.0221 0.0223 0.4260
15-DEC-2021 530907 26.75 25.50 0.0479 0.0207 0.0209 0.3993
15-DEC-2021 530909 25.80 25.80 0.0000 0.0143 0.0143 0.2732
15-DEC-2021 530915 10.53 10.03 0.0486 0.0375 0.0376 0.7183
15-DEC-2021 530917 2.59 2.47 0.0474 0.0045 0.0056 0.1070
15-DEC-2021 530925 18.10 19.00 -0.0485 0.0236 0.0238 0.4547
15-DEC-2021 530929 6.19 6.19 0.0000 0.0083 0.0083 0.1586
15-DEC-2021 530931 5.07 4.83 0.0485 0.0255 0.0256 0.4891
15-DEC-2021 530951 94.05 91.00 0.0330 0.0445 0.0444 0.8483
15-DEC-2021 530953 160.30 164.20 -0.0240 0.0368 0.0367 0.7012
15-DEC-2021 530959 25.30 24.75 0.0220 0.0340 0.0339 0.6477
15-DEC-2021 530973 45.05 44.20 0.0190 0.0341 0.0340 0.6496
15-DEC-2021 530977 51.70 51.00 0.0136 0.0351 0.0350 0.6687
15-DEC-2021 530979 38.25 39.05 -0.0207 0.0307 0.0307 0.5865
15-DEC-2021 530991 24.20 23.35 0.0358 0.0357 0.0357 0.6820
15-DEC-2021 530993 5.20 5.20 0.0000 0.0067 0.0067 0.1280
15-DEC-2021 530997 14.96 15.00 -0.0027 0.0423 0.0422 0.8062
15-DEC-2021 531003 15.55 15.55 0.0000 0.0075 0.0075 0.1433
15-DEC-2021 531017 7.52 7.17 0.0477 0.0273 0.0275 0.5254
15-DEC-2021 531025 4.72 4.50 0.0477 0.0305 0.0306 0.5846
15-DEC-2021 531027 8.30 8.30 0.0000 0.0166 0.0165 0.3152
15-DEC-2021 531033 4.50 4.50 0.0000 0.0211 0.0210 0.4012
15-DEC-2021 531035 7.77 7.77 0.0000 0.0045 0.0045 0.0860
15-DEC-2021 531041 184.50 181.65 0.0156 0.0336 0.0336 0.6419
15-DEC-2021 531043 9.60 9.15 0.0480 0.0290 0.0291 0.5560
15-DEC-2021 531049 8.83 8.83 0.0000 0.0232 0.0231 0.4413
15-DEC-2021 531051 6.00 6.19 -0.0312 0.0275 0.0275 0.5254
15-DEC-2021 531065 3.50 3.50 0.0000 0.0253 0.0253 0.4834
15-DEC-2021 531067 50.25 47.90 0.0479 0.0365 0.0366 0.6992
15-DEC-2021 531069 2338.90 2304.10 0.0150 0.0356 0.0355 0.6782
15-DEC-2021 531080 15.47 15.77 -0.0192 0.0316 0.0316 0.6037
15-DEC-2021 531083 13.82 14.41 -0.0418 0.0380 0.0380 0.7260
15-DEC-2021 531091 12.12 11.56 0.0473 0.0416 0.0416 0.7948
15-DEC-2021 531099 4.06 3.87 0.0479 0.0272 0.0273 0.5216
15-DEC-2021 531109 101.75 100.00 0.0173 0.0378 0.0377 0.7203
15-DEC-2021 531111 24.75 23.60 0.0476 0.0295 0.0296 0.5655
15-DEC-2021 531112 115.80 121.85 -0.0509 0.0244 0.0246 0.4700
15-DEC-2021 531119 19.90 19.90 0.0000 0.0229 0.0228 0.4356
15-DEC-2021 531127 12.30 12.30 0.0000 0.0186 0.0186 0.3554
15-DEC-2021 531129 29.40 28.45 0.0328 0.0441 0.0440 0.8406
15-DEC-2021 531137 1.89 1.92 -0.0157 0.0349 0.0349 0.6668
15-DEC-2021 531153 15.99 15.60 0.0247 0.0302 0.0302 0.5770
15-DEC-2021 531155 5.13 5.13 0.0000 0.0253 0.0252 0.4814
15-DEC-2021 531156 114.90 109.45 0.0486 0.0169 0.0172 0.3286
15-DEC-2021 531157 4.98 4.98 0.0000 0.0272 0.0271 0.5177
15-DEC-2021 531158 9.55 9.98 -0.0440 0.0347 0.0348 0.6649
15-DEC-2021 531161 110.10 111.00 -0.0081 0.0336 0.0335 0.6400
15-DEC-2021 531163 39.95 38.65 0.0331 0.0358 0.0358 0.6840
15-DEC-2021 531169 65.00 65.00 0.0000 0.0364 0.0363 0.6935
15-DEC-2021 531172 30.15 31.75 -0.0517 0.0331 0.0333 0.6362
15-DEC-2021 531173 13.58 13.66 -0.0059 0.0367 0.0366 0.6992
15-DEC-2021 531176 52.95 50.45 0.0484 0.0312 0.0313 0.5980
15-DEC-2021 531178 3.10 3.10 0.0000 0.0156 0.0156 0.2980
15-DEC-2021 531190 8.29 7.90 0.0482 0.0141 0.0144 0.2751
15-DEC-2021 531196 2.45 2.34 0.0459 0.0343 0.0344 0.6572
15-DEC-2021 531198 4.12 3.93 0.0472 0.0320 0.0321 0.6133
15-DEC-2021 531199 55.00 57.00 -0.0357 0.0328 0.0328 0.6266
15-DEC-2021 531201 222.05 216.90 0.0235 0.0361 0.0360 0.6878
15-DEC-2021 531203 29.40 30.90 -0.0498 0.0215 0.0218 0.4165
15-DEC-2021 531205 4.20 4.00 0.0488 0.0171 0.0174 0.3324
15-DEC-2021 531210 22.05 22.90 -0.0378 0.0319 0.0319 0.6094
15-DEC-2021 531211 12.20 12.20 0.0000 0.0244 0.0244 0.4662
15-DEC-2021 531212 30.15 30.45 -0.0099 0.0332 0.0332 0.6343
15-DEC-2021 531215 73.35 74.35 -0.0135 0.0423 0.0422 0.8062
15-DEC-2021 531216 27.20 27.45 -0.0091 0.0372 0.0371 0.7088
15-DEC-2021 531221 5.12 5.12 0.0000 0.0179 0.0178 0.3401
15-DEC-2021 531223 29.90 30.25 -0.0116 0.0372 0.0371 0.7088
15-DEC-2021 531225 34.70 35.05 -0.0100 0.0344 0.0344 0.6572
15-DEC-2021 531227 21.90 21.90 0.0000 0.0219 0.0219 0.4184
15-DEC-2021 531228 8.22 8.06 0.0197 0.0132 0.0132 0.2522
15-DEC-2021 531233 7.89 8.25 -0.0446 0.0503 0.0503 0.9610
15-DEC-2021 531234 149.00 148.30 0.0047 0.0401 0.0400 0.7642
15-DEC-2021 531235 17.00 17.00 0.0000 0.0177 0.0177 0.3382
15-DEC-2021 531237 4.31 4.31 0.0000 0.0203 0.0202 0.3859
15-DEC-2021 531246 25.10 25.05 0.0020 0.0317 0.0316 0.6037
15-DEC-2021 531252 4.02 4.02 0.0000 0.0279 0.0278 0.5311
15-DEC-2021 531253 118.75 122.55 -0.0315 0.0312 0.0312 0.5961
15-DEC-2021 531254 34.25 36.00 -0.0498 0.0322 0.0323 0.6171
15-DEC-2021 531255 18.65 17.80 0.0466 0.0448 0.0448 0.8559
15-DEC-2021 531257 22.65 21.60 0.0475 0.0446 0.0446 0.8521
15-DEC-2021 531259 5.61 5.61 0.0000 0.0186 0.0186 0.3554
15-DEC-2021 531260 116.25 110.75 0.0485 0.0307 0.0308 0.5884
15-DEC-2021 531265 7.00 7.05 -0.0071 0.0136 0.0136 0.2598
15-DEC-2021 531268 38.90 40.80 -0.0477 0.0339 0.0339 0.6477
15-DEC-2021 531273 329.45 330.15 -0.0021 0.0398 0.0397 0.7585
15-DEC-2021 531274 6.00 5.88 0.0202 0.0133 0.0133 0.2541
15-DEC-2021 531278 50.95 51.40 -0.0088 0.0335 0.0334 0.6381
15-DEC-2021 531279 48.65 51.20 -0.0511 0.0297 0.0298 0.5693
15-DEC-2021 531280 5.63 5.37 0.0473 0.0354 0.0355 0.6782
15-DEC-2021 531281 10.18 10.03 0.0148 0.0359 0.0359 0.6859
15-DEC-2021 531283 6.22 5.93 0.0477 0.0128 0.0132 0.2522
15-DEC-2021 531287 74.05 75.30 -0.0167 0.0333 0.0333 0.6362
15-DEC-2021 531288 3.90 3.89 0.0026 0.0146 0.0146 0.2789
15-DEC-2021 531289 56.00 55.70 0.0054 0.0369 0.0368 0.7031
15-DEC-2021 531297 61.25 64.75 -0.0556 0.0415 0.0416 0.7948
15-DEC-2021 531300 6.97 6.64 0.0485 0.0270 0.0271 0.5177
15-DEC-2021 531301 17.09 16.28 0.0486 0.0176 0.0179 0.3420
15-DEC-2021 531304 9.17 9.25 -0.0087 0.0202 0.0202 0.3859
15-DEC-2021 531306 679.65 673.20 0.0095 0.0321 0.0321 0.6133
15-DEC-2021 531307 12.08 12.28 -0.0164 0.0322 0.0321 0.6133
15-DEC-2021 531310 88.00 89.65 -0.0186 0.0331 0.0330 0.6305
15-DEC-2021 531314 27.60 26.70 0.0332 0.0293 0.0293 0.5598
15-DEC-2021 531323 11.80 11.49 0.0266 0.0295 0.0295 0.5636
15-DEC-2021 531324 24.00 22.30 0.0735 0.0296 0.0300 0.5731
15-DEC-2021 531327 2.98 2.85 0.0446 0.0357 0.0358 0.6840
15-DEC-2021 531328 10.26 9.78 0.0479 0.0317 0.0318 0.6075
15-DEC-2021 531334 8.70 8.29 0.0483 0.0324 0.0325 0.6209
15-DEC-2021 531338 14.25 14.25 0.0000 0.0183 0.0182 0.3477
15-DEC-2021 531340 45.65 43.50 0.0482 0.0352 0.0352 0.6725
15-DEC-2021 531341 6.99 6.66 0.0484 0.0305 0.0307 0.5865
15-DEC-2021 531343 7.46 7.11 0.0481 0.0227 0.0229 0.4375
15-DEC-2021 531346 41.40 41.35 0.0012 0.0390 0.0390 0.7451
15-DEC-2021 531352 16.20 16.05 0.0093 0.0321 0.0321 0.6133
15-DEC-2021 531358 154.70 153.50 0.0078 0.0298 0.0297 0.5674
15-DEC-2021 531359 110.65 105.40 0.0486 0.0375 0.0376 0.7183
15-DEC-2021 531360 9.92 9.45 0.0485 0.0227 0.0229 0.4375
15-DEC-2021 531364 27.45 26.05 0.0523 0.0354 0.0356 0.6801
15-DEC-2021 531380 53.25 55.85 -0.0477 0.0349 0.0350 0.6687
15-DEC-2021 531387 5.02 4.93 0.0181 0.0098 0.0098 0.1872
15-DEC-2021 531390 89.05 87.35 0.0193 0.0357 0.0356 0.6801
15-DEC-2021 531395 9.35 9.35 0.0000 0.0140 0.0139 0.2656
15-DEC-2021 531396 5.50 5.78 -0.0497 0.0276 0.0277 0.5292
15-DEC-2021 531397 10.59 10.09 0.0484 0.0200 0.0203 0.3878
15-DEC-2021 531398 117.35 122.30 -0.0413 0.0376 0.0376 0.7183
15-DEC-2021 531399 23.46 22.35 0.0485 0.0135 0.0139 0.2656
15-DEC-2021 531402 20.05 19.10 0.0485 0.0329 0.0330 0.6305
15-DEC-2021 531406 7.95 7.58 0.0477 0.0231 0.0233 0.4451
15-DEC-2021 531412 75.05 78.10 -0.0398 0.0294 0.0294 0.5617
15-DEC-2021 531413 7.67 8.07 -0.0508 0.0283 0.0285 0.5445
15-DEC-2021 531416 19.80 20.00 -0.0101 0.0333 0.0332 0.6343
15-DEC-2021 531417 2.05 1.96 0.0449 0.0328 0.0329 0.6286
15-DEC-2021 531432 6.35 6.05 0.0484 0.0193 0.0196 0.3745
15-DEC-2021 531433 2.07 1.98 0.0445 0.0348 0.0349 0.6668
15-DEC-2021 531436 5.11 4.87 0.0481 0.0314 0.0316 0.6037
15-DEC-2021 531437 58.95 58.45 0.0085 0.0457 0.0456 0.8712
15-DEC-2021 531444 9.19 9.19 0.0000 0.0251 0.0250 0.4776
15-DEC-2021 531449 504.70 499.20 0.0110 0.1241 0.1238 2.3652
15-DEC-2021 531454 18.45 18.80 -0.0188 0.0426 0.0425 0.8120
15-DEC-2021 531456 1.87 1.79 0.0437 0.0357 0.0357 0.6820
15-DEC-2021 531460 7.16 7.53 -0.0504 0.0345 0.0346 0.6610
15-DEC-2021 531465 12.13 11.90 0.0191 0.0078 0.0079 0.1509
15-DEC-2021 531471 11.47 11.76 -0.0250 0.0335 0.0335 0.6400
15-DEC-2021 531472 7.73 7.37 0.0477 0.0325 0.0326 0.6228
15-DEC-2021 531489 233.45 225.50 0.0346 0.0401 0.0401 0.7661
15-DEC-2021 531494 48.30 48.65 -0.0072 0.0339 0.0338 0.6457
15-DEC-2021 531499 5.50 5.59 -0.0162 0.0362 0.0361 0.6897
15-DEC-2021 531502 3.87 3.80 0.0183 0.0160 0.0160 0.3057
15-DEC-2021 531503 84.50 78.05 0.0794 0.0339 0.0343 0.6553
15-DEC-2021 531505 2.90 2.90 0.0000 0.0117 0.0117 0.2235
15-DEC-2021 531506 9.08 9.08 0.0000 0.0173 0.0173 0.3305
15-DEC-2021 531509 4.08 4.08 0.0000 0.0232 0.0232 0.4432
15-DEC-2021 531512 8.14 8.56 -0.0503 0.0811 0.0810 1.5475
15-DEC-2021 531521 3.91 3.91 0.0000 0.0053 0.0053 0.1013
15-DEC-2021 531525 21.80 19.90 0.0912 0.0358 0.0363 0.6935
15-DEC-2021 531533 14.89 14.19 0.0482 0.0288 0.0290 0.5540
15-DEC-2021 531539 27.00 27.75 -0.0274 0.0373 0.0373 0.7126
15-DEC-2021 531540 42.00 40.40 0.0388 0.0340 0.0340 0.6496
15-DEC-2021 531541 6.16 5.87 0.0482 0.0332 0.0333 0.6362
15-DEC-2021 531550 4.54 4.33 0.0474 0.0214 0.0216 0.4127
15-DEC-2021 531552 8.53 9.25 -0.0810 0.0468 0.0471 0.8998
15-DEC-2021 531553 11.44 11.44 0.0000 0.0115 0.0114 0.2178
15-DEC-2021 531560 18.00 18.00 0.0000 0.0102 0.0102 0.1949
15-DEC-2021 531568 1.36 1.33 0.0223 0.0184 0.0184 0.3515
15-DEC-2021 531569 30.15 30.30 -0.0050 0.0277 0.0277 0.5292
15-DEC-2021 531574 3.70 3.72 -0.0054 0.0355 0.0354 0.6763
15-DEC-2021 531578 5.80 5.53 0.0477 0.0334 0.0335 0.6400
15-DEC-2021 531582 8.40 8.40 0.0000 0.0303 0.0302 0.5770
15-DEC-2021 531583 16.95 16.15 0.0483 0.0349 0.0350 0.6687
15-DEC-2021 531585 4.51 4.48 0.0067 0.0289 0.0288 0.5502
15-DEC-2021 531591 3.76 3.63 0.0352 0.0370 0.0370 0.7069
15-DEC-2021 531592 6.86 7.02 -0.0231 0.0322 0.0322 0.6152
15-DEC-2021 531594 32.45 34.15 -0.0511 0.0323 0.0325 0.6209
15-DEC-2021 531600 79.35 79.35 0.0000 0.0226 0.0226 0.4318
15-DEC-2021 531608 27.75 26.45 0.0480 0.0330 0.0331 0.6324
15-DEC-2021 531609 330.00 335.00 -0.0150 0.0327 0.0326 0.6228
15-DEC-2021 531616 157.00 161.80 -0.0301 0.0318 0.0317 0.6056
15-DEC-2021 531621 2.30 2.30 0.0000 0.0241 0.0241 0.4604
15-DEC-2021 531626 4.90 4.70 0.0417 0.0284 0.0285 0.5445
15-DEC-2021 531635 44.70 42.70 0.0458 0.0374 0.0375 0.7164
15-DEC-2021 531637 145.20 150.95 -0.0388 0.0303 0.0304 0.5808
15-DEC-2021 531638 116.65 111.15 0.0483 0.0381 0.0382 0.7298
15-DEC-2021 531640 18.80 18.80 0.0000 0.0053 0.0053 0.1013
15-DEC-2021 531644 9.62 9.62 0.0000 0.0208 0.0208 0.3974
15-DEC-2021 531648 1.26 1.20 0.0488 0.0331 0.0332 0.6343
15-DEC-2021 531651 236.60 225.35 0.0487 0.0210 0.0212 0.4050
15-DEC-2021 531652 19.45 18.60 0.0447 0.0319 0.0319 0.6094
15-DEC-2021 531661 8.67 8.26 0.0484 0.0303 0.0304 0.5808
15-DEC-2021 531667 55.10 57.00 -0.0339 0.0358 0.0358 0.6840
15-DEC-2021 531668 2.79 2.73 0.0217 0.0396 0.0396 0.7566
15-DEC-2021 531672 25.25 25.85 -0.0235 0.0291 0.0291 0.5560
15-DEC-2021 531673 10.40 10.40 0.0000 0.0203 0.0203 0.3878
15-DEC-2021 531676 8.89 8.89 0.0000 0.0126 0.0125 0.2388
15-DEC-2021 531680 8.01 8.07 -0.0075 0.0227 0.0227 0.4337
15-DEC-2021 531681 1.59 1.52 0.0450 0.0174 0.0177 0.3382
15-DEC-2021 531688 27.10 26.10 0.0376 0.0401 0.0401 0.7661
15-DEC-2021 531692 0.85 0.83 0.0238 0.0208 0.0208 0.3974
15-DEC-2021 531694 22.89 23.99 -0.0469 0.0353 0.0353 0.6744
15-DEC-2021 531716 2.56 2.56 0.0000 0.0213 0.0213 0.4069
15-DEC-2021 531726 114.15 118.55 -0.0378 0.0584 0.0583 1.1138
15-DEC-2021 531727 43.30 43.85 -0.0126 0.0404 0.0403 0.7699
15-DEC-2021 531735 27.65 27.65 0.0000 0.0144 0.0144 0.2751
15-DEC-2021 531737 5.74 5.63 0.0193 0.0146 0.0146 0.2789
15-DEC-2021 531739 7.96 8.08 -0.0150 0.0428 0.0427 0.8158
15-DEC-2021 531744 47.25 47.60 -0.0074 0.0327 0.0326 0.6228
15-DEC-2021 531758 3.52 3.52 0.0000 0.0263 0.0263 0.5025
15-DEC-2021 531762 8.90 8.98 -0.0089 0.0387 0.0386 0.7375
15-DEC-2021 531775 0.44 0.44 0.0000 0.0100 0.0099 0.1891
15-DEC-2021 531778 39.25 37.60 0.0429 0.0349 0.0349 0.6668
15-DEC-2021 531780 1.66 1.59 0.0431 0.0208 0.0210 0.4012
15-DEC-2021 531784 2.71 2.71 0.0000 0.0351 0.0350 0.6687
15-DEC-2021 531797 3.48 3.48 0.0000 0.0040 0.0040 0.0764
15-DEC-2021 531802 33.85 34.70 -0.0248 0.0372 0.0371 0.7088
15-DEC-2021 531810 32.55 32.10 0.0139 0.0291 0.0291 0.5560
15-DEC-2021 531812 0.55 0.53 0.0370 0.0289 0.0289 0.5521
15-DEC-2021 531813 75.90 79.80 -0.0501 0.0304 0.0305 0.5827
15-DEC-2021 531814 10.29 10.82 -0.0502 0.0463 0.0464 0.8865
15-DEC-2021 531819 10.25 10.25 0.0000 0.0202 0.0202 0.3859
15-DEC-2021 531821 6.24 6.24 0.0000 0.0177 0.0176 0.3362
15-DEC-2021 531822 59.10 59.10 0.0000 0.0398 0.0397 0.7585
15-DEC-2021 531834 5.48 5.22 0.0486 0.0233 0.0235 0.4490
15-DEC-2021 531841 15.17 14.45 0.0486 0.0266 0.0267 0.5101
15-DEC-2021 531842 27.70 28.60 -0.0320 0.0386 0.0386 0.7375
15-DEC-2021 531846 10.55 11.10 -0.0508 0.0242 0.0245 0.4681
15-DEC-2021 531847 869.30 858.05 0.0130 0.0228 0.0227 0.4337
15-DEC-2021 531859 108.85 118.10 -0.0816 0.0374 0.0378 0.7222
15-DEC-2021 531861 25.70 26.30 -0.0231 0.0333 0.0333 0.6362
15-DEC-2021 531862 291.30 290.10 0.0041 0.0260 0.0259 0.4948
15-DEC-2021 531867 11.59 11.91 -0.0272 0.0360 0.0359 0.6859
15-DEC-2021 531869 17.10 17.25 -0.0087 0.0264 0.0263 0.5025
15-DEC-2021 531878 4.85 4.99 -0.0285 0.0346 0.0346 0.6610
15-DEC-2021 531881 17.15 17.10 0.0029 0.0358 0.0358 0.6840
15-DEC-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 531887 7.05 7.05 0.0000 0.0099 0.0098 0.1872
15-DEC-2021 531888 53.00 51.55 0.0277 0.0420 0.0419 0.8005
15-DEC-2021 531893 11.86 11.30 0.0484 0.0366 0.0366 0.6992
15-DEC-2021 531900 19.10 20.00 -0.0460 0.0325 0.0326 0.6228
15-DEC-2021 531902 4.35 4.35 0.0000 0.0157 0.0156 0.2980
15-DEC-2021 531909 9.00 9.47 -0.0509 0.0334 0.0335 0.6400
15-DEC-2021 531910 2.50 2.50 0.0000 0.0130 0.0130 0.2484
15-DEC-2021 531911 22.60 22.60 0.0000 0.0160 0.0159 0.3038
15-DEC-2021 531913 7.30 7.59 -0.0390 0.0291 0.0292 0.5579
15-DEC-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 531923 35.30 35.00 0.0085 0.0358 0.0357 0.6820
15-DEC-2021 531925 2.65 2.68 -0.0113 0.0361 0.0361 0.6897
15-DEC-2021 531928 7.25 7.25 0.0000 0.0173 0.0173 0.3305
15-DEC-2021 531929 8.70 8.29 0.0483 0.0308 0.0309 0.5903
15-DEC-2021 531930 104.80 102.95 0.0178 0.0307 0.0307 0.5865
15-DEC-2021 531931 16.10 16.10 0.0000 0.0046 0.0046 0.0879
15-DEC-2021 531944 3.99 3.99 0.0000 0.0123 0.0123 0.2350
15-DEC-2021 531946 8.75 8.75 0.0000 0.0310 0.0309 0.5903
15-DEC-2021 531950 2.81 2.70 0.0399 0.0372 0.0372 0.7107
15-DEC-2021 531952 45.75 44.80 0.0210 0.0400 0.0399 0.7623
15-DEC-2021 531962 27.00 25.85 0.0435 0.0337 0.0338 0.6457
15-DEC-2021 531968 24.00 23.75 0.0105 0.0156 0.0156 0.2980
15-DEC-2021 531977 9.97 9.50 0.0483 0.0406 0.0406 0.7757
15-DEC-2021 531979 37.80 37.50 0.0080 0.0285 0.0284 0.5426
15-DEC-2021 531980 4.94 4.94 0.0000 0.0175 0.0175 0.3343
15-DEC-2021 531982 19.35 19.35 0.0000 0.0318 0.0317 0.6056
15-DEC-2021 531991 1.02 0.98 0.0400 0.0284 0.0285 0.5445
15-DEC-2021 531994 157.95 157.95 0.0000 0.0260 0.0259 0.4948
15-DEC-2021 531996 9.84 9.49 0.0362 0.0355 0.0355 0.6782
15-DEC-2021 532001 22.40 23.55 -0.0501 0.0285 0.0287 0.5483
15-DEC-2021 532005 32.45 29.50 0.0953 0.0386 0.0391 0.7470
15-DEC-2021 532007 7.65 7.29 0.0482 0.0322 0.0323 0.6171
15-DEC-2021 532011 179.10 184.95 -0.0321 0.0322 0.0322 0.6152
15-DEC-2021 532015 7.94 7.57 0.0477 0.0370 0.0371 0.7088
15-DEC-2021 532016 7.00 7.00 0.0000 0.0063 0.0063 0.1204
15-DEC-2021 532022 4.13 4.15 -0.0048 0.0390 0.0389 0.7432
15-DEC-2021 532024 7.29 7.29 0.0000 0.0066 0.0066 0.1261
15-DEC-2021 532029 646.05 615.30 0.0488 0.0314 0.0315 0.6018
15-DEC-2021 532035 13.76 13.25 0.0378 0.0379 0.0379 0.7241
15-DEC-2021 532039 51.30 51.40 -0.0019 0.0349 0.0348 0.6649
15-DEC-2021 532041 4.11 4.24 -0.0311 0.0387 0.0387 0.7394
15-DEC-2021 532042 17.55 17.55 0.0000 0.0257 0.0256 0.4891
15-DEC-2021 532053 60.00 60.90 -0.0149 0.0378 0.0377 0.7203
15-DEC-2021 532056 24.50 25.15 -0.0262 0.0359 0.0359 0.6859
15-DEC-2021 532057 63.80 60.80 0.0482 0.0263 0.0264 0.5044
15-DEC-2021 532067 441.95 439.40 0.0058 0.0377 0.0377 0.7203
15-DEC-2021 532070 21.25 23.20 -0.0878 0.0413 0.0417 0.7967
15-DEC-2021 532078 10.00 10.00 0.0000 0.0136 0.0135 0.2579
15-DEC-2021 532083 3.13 3.13 0.0000 0.0012 0.0012 0.0229
15-DEC-2021 532090 1.74 1.66 0.0471 0.0358 0.0358 0.6840
15-DEC-2021 532092 2.87 2.74 0.0464 0.0411 0.0411 0.7852
15-DEC-2021 532100 6.86 6.54 0.0478 0.0299 0.0300 0.5731
15-DEC-2021 532102 23.80 23.15 0.0277 0.0328 0.0328 0.6266
15-DEC-2021 532113 2.55 2.43 0.0482 0.0346 0.0347 0.6629
15-DEC-2021 532123 3.25 3.10 0.0473 0.0235 0.0237 0.4528
15-DEC-2021 532124 12.34 11.76 0.0481 0.0354 0.0355 0.6782
15-DEC-2021 532140 23.50 23.95 -0.0190 0.0331 0.0331 0.6324
15-DEC-2021 532145 7.00 7.00 0.0000 0.0370 0.0369 0.7050
15-DEC-2021 532154 6.42 6.40 0.0031 0.0305 0.0304 0.5808
15-DEC-2021 532159 24.30 26.20 -0.0753 0.0407 0.0409 0.7814
15-DEC-2021 532160 9.93 9.46 0.0485 0.0335 0.0336 0.6419
15-DEC-2021 532164 2.50 2.55 -0.0198 0.0319 0.0319 0.6094
15-DEC-2021 532183 4.16 3.97 0.0467 0.0399 0.0399 0.7623
15-DEC-2021 532217 15.95 15.90 0.0031 0.0301 0.0301 0.5751
15-DEC-2021 532230 64.35 64.30 0.0008 0.0358 0.0357 0.6820
15-DEC-2021 532271 4.55 4.34 0.0473 0.0392 0.0393 0.7508
15-DEC-2021 532284 38.90 40.40 -0.0378 0.0376 0.0376 0.7183
15-DEC-2021 532304 33.50 32.05 0.0442 0.0302 0.0303 0.5789
15-DEC-2021 532320 18.65 17.80 0.0466 0.0355 0.0355 0.6782
15-DEC-2021 532323 36.45 36.80 -0.0096 0.0311 0.0310 0.5923
15-DEC-2021 532329 278.05 263.65 0.0532 0.0390 0.0390 0.7451
15-DEC-2021 532333 33.15 31.25 0.0590 0.0405 0.0407 0.7776
15-DEC-2021 532334 18.89 18.62 0.0144 0.0392 0.0391 0.7470
15-DEC-2021 532340 3.03 2.89 0.0473 0.0316 0.0317 0.6056
15-DEC-2021 532344 154.05 149.90 0.0273 0.0339 0.0339 0.6477
15-DEC-2021 532350 2.76 2.78 -0.0072 0.0349 0.0348 0.6649
15-DEC-2021 532355 3.43 3.57 -0.0400 0.0277 0.0277 0.5292
15-DEC-2021 532359 0.66 0.66 0.0000 0.0236 0.0236 0.4509
15-DEC-2021 532362 52.80 53.20 -0.0075 0.0323 0.0323 0.6171
15-DEC-2021 532372 78.50 77.45 0.0135 0.0407 0.0406 0.7757
15-DEC-2021 532373 27.65 25.15 0.0948 0.0425 0.0429 0.8196
15-DEC-2021 532379 5.51 5.80 -0.0513 0.0358 0.0359 0.6859
15-DEC-2021 532380 16.35 16.75 -0.0242 0.0408 0.0407 0.7776
15-DEC-2021 532384 170.95 172.00 -0.0061 0.0338 0.0337 0.6438
15-DEC-2021 532397 5.25 5.25 0.0000 0.0366 0.0365 0.6973
15-DEC-2021 532402 11.23 10.85 0.0344 0.0359 0.0358 0.6840
15-DEC-2021 532403 3.83 3.83 0.0000 0.0204 0.0203 0.3878
15-DEC-2021 532404 31.70 32.00 -0.0094 0.0348 0.0347 0.6629
15-DEC-2021 532406 732.90 741.20 -0.0113 0.0316 0.0315 0.6018
15-DEC-2021 532407 56.85 51.70 0.0950 0.0359 0.0364 0.6954
15-DEC-2021 532410 19.20 19.85 -0.0333 0.0386 0.0385 0.7355
15-DEC-2021 532425 8.25 8.15 0.0122 0.0321 0.0320 0.6114
15-DEC-2021 532435 269.95 268.00 0.0072 0.0267 0.0267 0.5101
15-DEC-2021 532441 4.31 4.11 0.0475 0.0316 0.0316 0.6037
15-DEC-2021 532455 9.72 9.26 0.0485 0.0376 0.0377 0.7203
15-DEC-2021 532459 122.70 120.10 0.0214 0.0407 0.0407 0.7776
15-DEC-2021 532467 24.30 23.15 0.0485 0.0267 0.0269 0.5139
15-DEC-2021 532468 9762.70 9772.00 -0.0010 0.0262 0.0261 0.4986
15-DEC-2021 532470 8.35 8.35 0.0000 0.0203 0.0203 0.3878
15-DEC-2021 532485 395.90 397.40 -0.0038 0.0167 0.0166 0.3171
15-DEC-2021 532503 985.50 986.05 -0.0006 0.0204 0.0203 0.3878
15-DEC-2021 532626 468.35 464.45 0.0084 0.0387 0.0386 0.7375
15-DEC-2021 532645 1.17 1.12 0.0437 0.0237 0.0238 0.4547
15-DEC-2021 532656 5.92 5.99 -0.0118 0.0387 0.0386 0.7375
15-DEC-2021 532701 5.49 5.23 0.0485 0.0350 0.0351 0.6706
15-DEC-2021 532723 14.21 13.54 0.0483 0.0307 0.0308 0.5884
15-DEC-2021 532742 9077.20 9258.05 -0.0197 0.0304 0.0303 0.5789
15-DEC-2021 532745 33.10 33.10 0.0000 0.0366 0.0365 0.6973
15-DEC-2021 532766 2.86 2.73 0.0465 0.0344 0.0345 0.6591
15-DEC-2021 532806 17.90 17.14 0.0434 0.0376 0.0376 0.7183
15-DEC-2021 532820 6.90 7.26 -0.0509 0.0415 0.0415 0.7929
15-DEC-2021 532829 49.05 51.60 -0.0507 0.0352 0.0353 0.6744
15-DEC-2021 532841 535.95 539.80 -0.0072 0.0338 0.0337 0.6438
15-DEC-2021 532855 46.95 50.45 -0.0719 0.0350 0.0353 0.6744
15-DEC-2021 532874 1.42 1.40 0.0142 0.0358 0.0357 0.6820
15-DEC-2021 532879 180.00 188.60 -0.0467 0.0437 0.0438 0.8368
15-DEC-2021 532893 39.25 39.05 0.0051 0.0305 0.0304 0.5808
15-DEC-2021 532911 9.02 9.08 -0.0066 0.0245 0.0244 0.4662
15-DEC-2021 532918 27.00 27.25 -0.0092 0.0408 0.0407 0.7776
15-DEC-2021 532933 23.00 22.70 0.0131 0.0326 0.0325 0.6209
15-DEC-2021 532972 7.95 7.58 0.0477 0.0369 0.0369 0.7050
15-DEC-2021 532975 4.97 4.74 0.0474 0.0331 0.0332 0.6343
15-DEC-2021 532992 11.10 11.10 0.0000 0.0293 0.0292 0.5579
15-DEC-2021 533014 22.80 21.90 0.0403 0.0188 0.0190 0.3630
15-DEC-2021 533018 42.55 40.55 0.0481 0.0294 0.0295 0.5636
15-DEC-2021 533019 76.75 73.10 0.0487 0.0342 0.0343 0.6553
15-DEC-2021 533056 58.15 56.15 0.0350 0.0388 0.0388 0.7413
15-DEC-2021 533078 28.50 28.50 0.0000 0.0178 0.0178 0.3401
15-DEC-2021 533095 2264.45 2266.85 -0.0011 0.0281 0.0280 0.5349
15-DEC-2021 533101 199.25 200.75 -0.0075 0.0373 0.0372 0.7107
15-DEC-2021 533108 17.17 15.63 0.0940 0.0415 0.0419 0.8005
15-DEC-2021 533110 41.30 41.05 0.0061 0.0812 0.0810 1.5475
15-DEC-2021 533149 3.67 3.89 -0.0582 0.0329 0.0330 0.6305
15-DEC-2021 533167 43.20 39.35 0.0933 0.0344 0.0350 0.6687
15-DEC-2021 533170 81.70 82.95 -0.0152 0.0404 0.0403 0.7699
15-DEC-2021 533202 2.48 2.51 -0.0120 0.0344 0.0344 0.6572
15-DEC-2021 533210 40.55 39.85 0.0174 0.0323 0.0323 0.6171
15-DEC-2021 533212 95.70 92.10 0.0383 0.0365 0.0365 0.6973
15-DEC-2021 533268 5.89 5.89 0.0000 0.0267 0.0266 0.5082
15-DEC-2021 533285 34.45 36.00 -0.0440 0.0436 0.0436 0.8330
15-DEC-2021 533289 45.65 43.60 0.0459 0.0379 0.0379 0.7241
15-DEC-2021 533315 16.75 16.95 -0.0119 0.0382 0.0381 0.7279
15-DEC-2021 533407 44.20 42.10 0.0487 0.0261 0.0263 0.5025
15-DEC-2021 533427 12.19 11.63 0.0470 0.0412 0.0413 0.7890
15-DEC-2021 533477 350.15 348.75 0.0040 0.0290 0.0289 0.5521
15-DEC-2021 533602 6.41 6.11 0.0479 0.0332 0.0333 0.6362
15-DEC-2021 533608 81.40 82.85 -0.0177 0.0389 0.0389 0.7432
15-DEC-2021 533896 17.15 15.69 0.0890 0.0443 0.0447 0.8540
15-DEC-2021 534060 3.90 3.72 0.0473 0.0400 0.0400 0.7642
15-DEC-2021 534063 25.50 25.50 0.0000 0.0216 0.0216 0.4127
15-DEC-2021 534064 21.30 21.30 0.0000 0.0166 0.0165 0.3152
15-DEC-2021 534190 3.82 3.80 0.0052 0.0341 0.0340 0.6496
15-DEC-2021 534338 17.24 17.67 -0.0246 0.0291 0.0290 0.5540
15-DEC-2021 534422 15.40 15.60 -0.0129 0.0348 0.0347 0.6629
15-DEC-2021 534600 224.40 219.60 0.0216 0.0345 0.0345 0.6591
15-DEC-2021 534612 18.90 18.00 0.0488 0.0371 0.0372 0.7107
15-DEC-2021 534618 296.20 289.90 0.0215 0.0326 0.0326 0.6228
15-DEC-2021 534623 24.20 22.60 0.0684 0.0314 0.0317 0.6056
15-DEC-2021 534639 14.32 14.32 0.0000 0.0154 0.0154 0.2942
15-DEC-2021 534680 144.35 142.55 0.0125 0.0353 0.0352 0.6725
15-DEC-2021 534691 14.78 14.61 0.0116 0.0396 0.0395 0.7546
15-DEC-2021 534732 5.47 5.75 -0.0499 0.0315 0.0316 0.6037
15-DEC-2021 534733 8.67 8.26 0.0484 0.0335 0.0336 0.6419
15-DEC-2021 534741 1.33 1.27 0.0462 0.0363 0.0363 0.6935
15-DEC-2021 534755 2.65 2.69 -0.0150 0.0382 0.0381 0.7279
15-DEC-2021 534796 18.50 18.50 0.0000 0.0257 0.0256 0.4891
15-DEC-2021 535136 40.10 39.80 0.0075 0.0295 0.0295 0.5636
15-DEC-2021 535204 6.05 5.90 0.0251 0.0374 0.0374 0.7145
15-DEC-2021 535205 5.70 5.51 0.0339 0.0389 0.0388 0.7413
15-DEC-2021 535267 69.45 70.40 -0.0136 0.0321 0.0321 0.6133
15-DEC-2021 535387 11.73 11.73 0.0000 0.0088 0.0088 0.1681
15-DEC-2021 535566 40.95 40.95 0.0000 0.0297 0.0296 0.5655
15-DEC-2021 535620 140.35 142.00 -0.0117 0.0380 0.0379 0.7241
15-DEC-2021 535621 62.55 62.75 -0.0032 0.0341 0.0341 0.6515
15-DEC-2021 535657 8.77 8.36 0.0479 0.0336 0.0337 0.6438
15-DEC-2021 535667 17.27 16.45 0.0486 0.0290 0.0291 0.5560
15-DEC-2021 535693 31.75 34.05 -0.0699 0.0377 0.0379 0.7241
15-DEC-2021 535730 0.33 0.32 0.0308 0.0279 0.0279 0.5330
15-DEC-2021 536170 3.67 3.54 0.0361 0.0270 0.0271 0.5177
15-DEC-2021 536264 153.85 155.55 -0.0110 0.0390 0.0389 0.7432
15-DEC-2021 536493 594.25 599.95 -0.0095 0.0289 0.0288 0.5502
15-DEC-2021 536565 6.35 6.35 0.0000 0.0281 0.0280 0.5349
15-DEC-2021 536659 12.46 11.87 0.0485 0.0343 0.0343 0.6553
15-DEC-2021 536672 6.15 6.15 0.0000 0.0310 0.0309 0.5903
15-DEC-2021 536709 9.95 9.50 0.0463 0.0388 0.0388 0.7413
15-DEC-2021 536846 6.37 6.08 0.0466 0.0297 0.0298 0.5693
15-DEC-2021 536868 33.60 33.85 -0.0074 0.0322 0.0321 0.6133
15-DEC-2021 536965 6.78 6.79 -0.0015 0.0323 0.0322 0.6152
15-DEC-2021 536974 24.90 25.65 -0.0297 0.0356 0.0356 0.6801
15-DEC-2021 537069 13.00 13.13 -0.0100 0.0512 0.0511 0.9763
15-DEC-2021 537253 36.75 38.50 -0.0465 0.0384 0.0385 0.7355
15-DEC-2021 537254 8.99 8.65 0.0386 0.0381 0.0381 0.7279
15-DEC-2021 537259 397.00 395.55 0.0037 0.0276 0.0275 0.5254
15-DEC-2021 537326 10.53 10.03 0.0486 0.0339 0.0340 0.6496
15-DEC-2021 537392 30.65 32.00 -0.0431 0.0328 0.0329 0.6286
15-DEC-2021 537524 1.20 1.25 -0.0408 0.0394 0.0394 0.7527
15-DEC-2021 537536 68.35 65.80 0.0380 0.0401 0.0401 0.7661
15-DEC-2021 537707 31.90 31.90 0.0000 0.0227 0.0227 0.4337
15-DEC-2021 537709 5.16 4.92 0.0476 0.0200 0.0203 0.3878
15-DEC-2021 537750 130.70 131.75 -0.0080 0.0315 0.0314 0.5999
15-DEC-2021 537800 4.83 4.60 0.0488 0.0373 0.0374 0.7145
15-DEC-2021 537839 16.06 15.45 0.0387 0.0340 0.0340 0.6496
15-DEC-2021 537840 22.20 23.20 -0.0441 0.0332 0.0333 0.6362
15-DEC-2021 537985 7.40 7.05 0.0485 0.0228 0.0230 0.4394
15-DEC-2021 538081 1.62 1.55 0.0442 0.0256 0.0257 0.4910
15-DEC-2021 538092 181.60 165.10 0.0953 0.0360 0.0365 0.6973
15-DEC-2021 538119 44.25 43.80 0.0102 0.0326 0.0325 0.6209
15-DEC-2021 538180 0.34 0.33 0.0299 0.0299 0.0299 0.5712
15-DEC-2021 538212 2.84 2.71 0.0469 0.0363 0.0364 0.6954
15-DEC-2021 538351 47.50 47.60 -0.0021 0.0247 0.0246 0.4700
15-DEC-2021 538382 132.90 130.00 0.0221 0.0256 0.0256 0.4891
15-DEC-2021 538395 47.50 49.20 -0.0352 0.0230 0.0231 0.4413
15-DEC-2021 538401 53.95 56.00 -0.0373 0.0362 0.0362 0.6916
15-DEC-2021 538402 80.70 83.00 -0.0281 0.0124 0.0125 0.2388
15-DEC-2021 538446 117.85 114.65 0.0275 0.0294 0.0294 0.5617
15-DEC-2021 538451 70.85 69.05 0.0257 0.0258 0.0258 0.4929
15-DEC-2021 538452 7.99 7.99 0.0000 0.0158 0.0158 0.3019
15-DEC-2021 538464 2.09 2.01 0.0390 0.0293 0.0294 0.5617
15-DEC-2021 538465 29.40 29.40 0.0000 0.0174 0.0173 0.3305
15-DEC-2021 538476 10.89 10.66 0.0213 0.0450 0.0449 0.8578
15-DEC-2021 538521 23.95 22.85 0.0470 0.0294 0.0296 0.5655
15-DEC-2021 538537 1.17 1.12 0.0437 0.0247 0.0249 0.4757
15-DEC-2021 538539 5.41 5.16 0.0473 0.0326 0.0327 0.6247
15-DEC-2021 538540 0.67 0.64 0.0458 0.0294 0.0295 0.5636
15-DEC-2021 538546 60.50 57.65 0.0483 0.0000 0.0034 0.0650
15-DEC-2021 538556 29.40 29.40 0.0000 0.0120 0.0119 0.2273
15-DEC-2021 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
15-DEC-2021 538564 262.50 261.65 0.0032 0.0373 0.0372 0.7107
15-DEC-2021 538565 77.65 77.05 0.0078 0.0323 0.0322 0.6152
15-DEC-2021 538566 917.20 918.10 -0.0010 0.0249 0.0248 0.4738
15-DEC-2021 538568 11.39 10.36 0.0948 0.0138 0.0153 0.2923
15-DEC-2021 538596 7.48 7.14 0.0465 0.0298 0.0299 0.5712
15-DEC-2021 538597 40.50 42.60 -0.0506 0.0363 0.0364 0.6954
15-DEC-2021 538607 3.97 4.11 -0.0347 0.0378 0.0378 0.7222
15-DEC-2021 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
15-DEC-2021 538610 73.85 70.35 0.0486 0.1041 0.1039 1.9850
15-DEC-2021 538611 10.14 10.65 -0.0491 0.0332 0.0333 0.6362
15-DEC-2021 538634 117.30 118.90 -0.0135 0.0410 0.0409 0.7814
15-DEC-2021 538646 29.00 28.35 0.0227 0.0334 0.0334 0.6381
15-DEC-2021 538647 9.45 9.45 0.0000 0.0253 0.0252 0.4814
15-DEC-2021 538652 3.46 3.46 0.0000 0.0021 0.0021 0.0401
15-DEC-2021 538674 6.80 6.85 -0.0073 0.0232 0.0232 0.4432
15-DEC-2021 538706 140.20 141.75 -0.0110 0.0233 0.0232 0.4432
15-DEC-2021 538707 14.75 14.75 0.0000 0.0302 0.0301 0.5751
15-DEC-2021 538708 8.98 8.61 0.0421 0.0478 0.0477 0.9113
15-DEC-2021 538713 51.05 49.30 0.0349 0.0407 0.0407 0.7776
15-DEC-2021 538714 42.20 44.00 -0.0418 0.0282 0.0283 0.5407
15-DEC-2021 538715 84.70 84.55 0.0018 0.0470 0.0469 0.8960
15-DEC-2021 538732 54.30 56.90 -0.0468 0.0296 0.0298 0.5693
15-DEC-2021 538733 15.92 14.48 0.0948 0.0407 0.0412 0.7871
15-DEC-2021 538734 169.90 168.90 0.0059 0.0354 0.0353 0.6744
15-DEC-2021 538742 30.35 31.90 -0.0498 0.0311 0.0312 0.5961
15-DEC-2021 538743 7.20 7.20 0.0000 0.0161 0.0160 0.3057
15-DEC-2021 538770 7.60 7.90 -0.0387 0.0350 0.0350 0.6687
15-DEC-2021 538772 74.40 75.50 -0.0147 0.0369 0.0368 0.7031
15-DEC-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 538778 47.20 45.85 0.0290 0.0355 0.0355 0.6782
15-DEC-2021 538786 5.71 5.44 0.0484 0.0245 0.0247 0.4719
15-DEC-2021 538787 8.07 7.69 0.0482 0.0366 0.0366 0.6992
15-DEC-2021 538788 34.25 34.25 0.0000 0.0221 0.0221 0.4222
15-DEC-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 538795 332.05 336.50 -0.0133 0.0323 0.0322 0.6152
15-DEC-2021 538812 17.33 17.16 0.0099 0.0362 0.0361 0.6897
15-DEC-2021 538834 19.60 18.67 0.0486 0.0331 0.0332 0.6343
15-DEC-2021 538837 169.80 161.75 0.0486 0.0358 0.0359 0.6859
15-DEC-2021 538860 1.52 1.45 0.0471 0.0317 0.0318 0.6075
15-DEC-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
15-DEC-2021 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 538868 20.65 20.40 0.0122 0.0176 0.0176 0.3362
15-DEC-2021 538874 2.28 2.28 0.0000 0.0157 0.0157 0.2999
15-DEC-2021 538875 16.55 16.35 0.0122 0.0168 0.0167 0.3191
15-DEC-2021 538881 16.20 16.09 0.0068 0.0123 0.0123 0.2350
15-DEC-2021 538882 23.12 22.02 0.0487 0.0427 0.0427 0.8158
15-DEC-2021 538890 185.60 176.80 0.0486 0.0391 0.0391 0.7470
15-DEC-2021 538891 47.05 47.90 -0.0179 0.0315 0.0314 0.5999
15-DEC-2021 538894 71.30 75.05 -0.0513 0.0303 0.0305 0.5827
15-DEC-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 538896 785.65 787.90 -0.0029 0.0375 0.0374 0.7145
15-DEC-2021 538897 7.74 7.38 0.0476 0.0124 0.0128 0.2445
15-DEC-2021 538918 18.55 18.55 0.0000 0.0288 0.0288 0.5502
15-DEC-2021 538919 8.08 8.08 0.0000 0.0092 0.0092 0.1758
15-DEC-2021 538920 66.40 65.30 0.0167 0.0200 0.0200 0.3821
15-DEC-2021 538922 26.00 25.05 0.0372 0.0418 0.0418 0.7986
15-DEC-2021 538923 16.95 16.20 0.0453 0.0237 0.0239 0.4566
15-DEC-2021 538926 113.25 113.25 0.0000 0.0060 0.0060 0.1146
15-DEC-2021 538928 18.20 18.20 0.0000 0.0315 0.0314 0.5999
15-DEC-2021 538935 13.90 13.90 0.0000 0.0095 0.0095 0.1815
15-DEC-2021 538942 18.00 18.55 -0.0301 0.0361 0.0361 0.6897
15-DEC-2021 538943 42.95 43.45 -0.0116 0.0324 0.0323 0.6171
15-DEC-2021 538952 3.37 3.21 0.0486 0.0353 0.0354 0.6763
15-DEC-2021 538964 670.00 670.00 0.0000 0.0355 0.0354 0.6763
15-DEC-2021 538965 29.75 29.80 -0.0017 0.0315 0.0314 0.5999
15-DEC-2021 538970 69.00 70.15 -0.0165 0.0253 0.0253 0.4834
15-DEC-2021 538987 330.95 327.45 0.0106 0.0374 0.0373 0.7126
15-DEC-2021 538992 445.00 425.00 0.0460 0.0205 0.0207 0.3955
15-DEC-2021 539005 77.95 74.40 0.0466 0.0168 0.0171 0.3267
15-DEC-2021 539006 4358.65 4151.10 0.0488 0.0327 0.0328 0.6266
15-DEC-2021 539011 117.15 122.70 -0.0463 0.0350 0.0351 0.6706
15-DEC-2021 539012 175.90 175.95 -0.0003 0.0302 0.0301 0.5751
15-DEC-2021 539013 156.35 148.95 0.0485 0.0353 0.0354 0.6763
15-DEC-2021 539016 7.86 8.13 -0.0338 0.0405 0.0404 0.7718
15-DEC-2021 539017 88.65 91.25 -0.0289 0.0339 0.0339 0.6477
15-DEC-2021 539018 365.25 370.25 -0.0136 0.0327 0.0326 0.6228
15-DEC-2021 539032 13.32 12.70 0.0477 0.0375 0.0376 0.7183
15-DEC-2021 539040 6.14 5.96 0.0298 0.0339 0.0339 0.6477
15-DEC-2021 539042 163.00 149.70 0.0851 0.0304 0.0309 0.5903
15-DEC-2021 539090 12.30 12.30 0.0000 0.0154 0.0153 0.2923
15-DEC-2021 539091 35.95 35.95 0.0000 0.0069 0.0069 0.1318
15-DEC-2021 539096 7.20 7.55 -0.0475 0.0279 0.0280 0.5349
15-DEC-2021 539110 25.65 25.65 0.0000 0.0143 0.0142 0.2713
15-DEC-2021 539111 13.42 12.79 0.0481 0.0316 0.0317 0.6056
15-DEC-2021 539112 119.80 108.95 0.0949 0.0337 0.0343 0.6553
15-DEC-2021 539113 1510.85 1556.75 -0.0299 0.0343 0.0342 0.6534
15-DEC-2021 539115 265.60 279.55 -0.0512 0.0261 0.0263 0.5025
15-DEC-2021 539117 17.35 16.60 0.0442 0.0168 0.0170 0.3248
15-DEC-2021 539119 17.60 17.60 0.0000 0.0184 0.0183 0.3496
15-DEC-2021 539120 13.77 13.77 0.0000 0.0222 0.0222 0.4241
15-DEC-2021 539121 25.35 25.35 0.0000 0.0089 0.0089 0.1700
15-DEC-2021 539122 40.00 40.25 -0.0062 0.0374 0.0373 0.7126
15-DEC-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539132 13.67 13.02 0.0487 0.0389 0.0390 0.7451
15-DEC-2021 539143 14.59 13.27 0.0948 0.0321 0.0327 0.6247
15-DEC-2021 539149 4.88 4.65 0.0483 0.0327 0.0328 0.6266
15-DEC-2021 539151 88.05 92.85 -0.0531 0.0443 0.0444 0.8483
15-DEC-2021 539174 12.39 11.80 0.0488 0.0163 0.0166 0.3171
15-DEC-2021 539176 52.90 52.90 0.0000 0.0320 0.0319 0.6094
15-DEC-2021 539177 214.70 204.50 0.0487 0.0341 0.0342 0.6534
15-DEC-2021 539195 63.95 63.95 0.0000 0.0417 0.0415 0.7929
15-DEC-2021 539196 34.50 33.55 0.0279 0.0453 0.0453 0.8655
15-DEC-2021 539197 0.82 0.79 0.0373 0.0323 0.0323 0.6171
15-DEC-2021 539198 5.78 5.78 0.0000 0.0207 0.0207 0.3955
15-DEC-2021 539199 27.65 26.35 0.0482 0.0213 0.0215 0.4108
15-DEC-2021 539206 22.50 22.50 0.0000 0.0075 0.0074 0.1414
15-DEC-2021 539216 157.95 158.40 -0.0028 0.0356 0.0355 0.6782
15-DEC-2021 539217 1.97 2.07 -0.0495 0.0353 0.0353 0.6744
15-DEC-2021 539218 203.95 194.30 0.0485 0.0323 0.0324 0.6190
15-DEC-2021 539219 19.40 19.05 0.0182 0.0332 0.0331 0.6324
15-DEC-2021 539220 30.70 30.70 0.0000 0.0107 0.0107 0.2044
15-DEC-2021 539221 1352.45 1343.85 0.0064 0.0898 0.0896 1.7118
15-DEC-2021 539223 4.60 4.59 0.0022 0.0362 0.0361 0.6897
15-DEC-2021 539224 36.35 36.35 0.0000 0.0096 0.0095 0.1815
15-DEC-2021 539226 29.15 29.20 -0.0017 0.0295 0.0295 0.5636
15-DEC-2021 539227 33.35 32.75 0.0182 0.0355 0.0354 0.6763
15-DEC-2021 539228 31.05 32.20 -0.0364 0.0349 0.0349 0.6668
15-DEC-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539253 15.17 15.17 0.0000 0.0033 0.0033 0.0630
15-DEC-2021 539255 82.00 82.00 0.0000 0.0340 0.0339 0.6477
15-DEC-2021 539267 24.60 25.85 -0.0496 0.0352 0.0353 0.6744
15-DEC-2021 539275 84.00 83.30 0.0084 0.0296 0.0295 0.5636
15-DEC-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539278 2.26 2.17 0.0406 0.0363 0.0363 0.6935
15-DEC-2021 539288 46.80 46.65 0.0032 0.0291 0.0290 0.5540
15-DEC-2021 539291 14.19 13.52 0.0484 0.0354 0.0355 0.6782
15-DEC-2021 539300 22.30 24.45 -0.0920 0.0357 0.0362 0.6916
15-DEC-2021 539304 24.84 23.66 0.0487 0.0304 0.0305 0.5827
15-DEC-2021 539310 38.70 38.20 0.0130 0.0234 0.0234 0.4471
15-DEC-2021 539353 221.25 184.40 0.1822 0.0351 0.0373 0.7126
15-DEC-2021 539354 66.00 65.85 0.0023 0.0366 0.0365 0.6973
15-DEC-2021 539378 66.00 66.00 0.0000 0.0215 0.0214 0.4088
15-DEC-2021 539383 5.50 5.50 0.0000 0.0323 0.0323 0.6171
15-DEC-2021 539384 9.60 9.15 0.0480 0.0299 0.0300 0.5731
15-DEC-2021 539391 12.82 12.15 0.0537 0.0315 0.0317 0.6056
15-DEC-2021 539393 22.30 22.30 0.0000 0.0052 0.0052 0.0993
15-DEC-2021 539398 48.50 47.30 0.0251 0.0350 0.0349 0.6668
15-DEC-2021 539399 184.00 181.15 0.0156 0.0308 0.0308 0.5884
15-DEC-2021 539400 723.45 721.25 0.0030 0.0307 0.0306 0.5846
15-DEC-2021 539402 45.10 43.55 0.0350 0.0212 0.0213 0.4069
15-DEC-2021 539405 18.35 17.50 0.0474 0.0116 0.0120 0.2293
15-DEC-2021 539406 38.55 36.75 0.0478 0.0197 0.0200 0.3821
15-DEC-2021 539409 11.80 11.24 0.0486 0.0171 0.0174 0.3324
15-DEC-2021 539410 3.52 3.62 -0.0280 0.0317 0.0317 0.6056
15-DEC-2021 539428 124.20 121.65 0.0207 0.0346 0.0345 0.6591
15-DEC-2021 539433 18.45 18.45 0.0000 0.0029 0.0029 0.0554
15-DEC-2021 539434 7.16 7.16 0.0000 0.0050 0.0050 0.0955
15-DEC-2021 539435 8.31 8.31 0.0000 0.0064 0.0064 0.1223
15-DEC-2021 539449 37.15 37.15 0.0000 0.0170 0.0170 0.3248
15-DEC-2021 539455 17.35 17.35 0.0000 0.0168 0.0168 0.3210
15-DEC-2021 539468 18.05 18.05 0.0000 0.0026 0.0026 0.0497
15-DEC-2021 539469 46.70 44.50 0.0483 0.0308 0.0309 0.5903
15-DEC-2021 539470 183.70 192.70 -0.0478 0.0234 0.0236 0.4509
15-DEC-2021 539479 33.80 34.70 -0.0263 0.0330 0.0330 0.6305
15-DEC-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
15-DEC-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539494 7.97 7.97 0.0000 0.1359 0.1355 2.5887
15-DEC-2021 539495 12.96 12.96 0.0000 0.0044 0.0044 0.0841
15-DEC-2021 539506 10.50 10.79 -0.0272 0.0234 0.0235 0.4490
15-DEC-2021 539515 371.35 370.05 0.0035 0.0207 0.0207 0.3955
15-DEC-2021 539518 100.25 100.85 -0.0060 0.0328 0.0328 0.6266
15-DEC-2021 539519 18.15 18.15 0.0000 0.0420 0.0419 0.8005
15-DEC-2021 539522 74.05 74.05 0.0000 0.0189 0.0189 0.3611
15-DEC-2021 539526 1.38 1.32 0.0445 0.0473 0.0473 0.9037
15-DEC-2021 539527 358.00 363.35 -0.0148 0.0296 0.0296 0.5655
15-DEC-2021 539528 24.55 25.30 -0.0301 0.0355 0.0354 0.6763
15-DEC-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539544 3.84 3.75 0.0237 0.0342 0.0342 0.6534
15-DEC-2021 539545 30.05 30.00 0.0017 0.0231 0.0230 0.4394
15-DEC-2021 539546 4.61 4.61 0.0000 0.0306 0.0305 0.5827
15-DEC-2021 539552 4.74 4.74 0.0000 0.0079 0.0078 0.1490
15-DEC-2021 539559 13.55 13.50 0.0037 0.0147 0.0147 0.2808
15-DEC-2021 539561 136.30 138.90 -0.0189 0.0342 0.0342 0.6534
15-DEC-2021 539562 112.85 107.50 0.0486 0.0315 0.0316 0.6037
15-DEC-2021 539584 1.29 1.23 0.0476 0.0218 0.0220 0.4203
15-DEC-2021 539593 5.24 5.51 -0.0502 0.0341 0.0342 0.6534
15-DEC-2021 539594 17.50 17.65 -0.0085 0.0418 0.0417 0.7967
15-DEC-2021 539596 8.85 8.47 0.0439 0.0222 0.0224 0.4280
15-DEC-2021 539598 38.10 41.95 -0.0963 0.0290 0.0298 0.5693
15-DEC-2021 539599 14.83 14.83 0.0000 0.0143 0.0143 0.2732
15-DEC-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539607 13.11 12.50 0.0476 0.0202 0.0204 0.3897
15-DEC-2021 539620 28.70 28.15 0.0193 0.0356 0.0355 0.6782
15-DEC-2021 539621 12.09 12.19 -0.0082 0.0373 0.0372 0.7107
15-DEC-2021 539632 6.02 6.02 0.0000 0.0030 0.0030 0.0573
15-DEC-2021 539661 15.92 15.17 0.0483 0.0287 0.0288 0.5502
15-DEC-2021 539662 180.60 180.60 0.0000 0.0194 0.0194 0.3706
15-DEC-2021 539679 11.02 10.50 0.0483 0.0387 0.0388 0.7413
15-DEC-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 539686 189.00 193.60 -0.0240 0.0426 0.0426 0.8139
15-DEC-2021 539692 9.46 9.80 -0.0353 0.0355 0.0355 0.6782
15-DEC-2021 539697 11.55 11.00 0.0488 0.2333 0.2328 4.4476
15-DEC-2021 539730 664.70 633.05 0.0488 0.0331 0.0332 0.6343
15-DEC-2021 539762 14.01 14.01 0.0000 0.0089 0.0089 0.1700
15-DEC-2021 539767 11.50 11.16 0.0300 0.0325 0.0325 0.6209
15-DEC-2021 539798 7.61 7.76 -0.0195 0.0440 0.0439 0.8387
15-DEC-2021 539800 7.35 7.43 -0.0108 0.0305 0.0305 0.5827
15-DEC-2021 539814 38.15 39.65 -0.0386 0.0457 0.0457 0.8731
15-DEC-2021 539819 4.04 4.04 0.0000 0.0038 0.0037 0.0707
15-DEC-2021 539834 3.20 3.05 0.0480 0.0009 0.0035 0.0669
15-DEC-2021 539835 71.90 74.40 -0.0342 0.1279 0.1276 2.4378
15-DEC-2021 539837 749.95 714.25 0.0488 0.0302 0.0303 0.5789
15-DEC-2021 539841 203.10 207.30 -0.0205 0.0417 0.0416 0.7948
15-DEC-2021 539854 687.25 717.85 -0.0436 0.0343 0.0344 0.6572
15-DEC-2021 539875 126.60 120.60 0.0486 0.0314 0.0315 0.6018
15-DEC-2021 539884 77.80 77.70 0.0013 0.0346 0.0346 0.6610
15-DEC-2021 539894 4.89 5.25 -0.0710 0.0839 0.0838 1.6010
15-DEC-2021 539910 2.94 2.80 0.0488 0.0313 0.0314 0.5999
15-DEC-2021 539911 27.55 29.00 -0.0513 0.0762 0.0761 1.4539
15-DEC-2021 539921 91.80 91.80 0.0000 0.0244 0.0244 0.4662
15-DEC-2021 539922 18.06 18.06 0.0000 0.0154 0.0154 0.2942
15-DEC-2021 539927 61.00 61.00 0.0000 0.0063 0.0063 0.1204
15-DEC-2021 539938 40.35 41.45 -0.0269 0.0298 0.0298 0.5693
15-DEC-2021 539939 40.55 41.00 -0.0110 0.0272 0.0271 0.5177
15-DEC-2021 539946 25.80 25.80 0.0000 0.0127 0.0126 0.2407
15-DEC-2021 539947 26.50 26.50 0.0000 0.0243 0.0242 0.4623
15-DEC-2021 539956 1437.05 1445.45 -0.0058 0.0373 0.0372 0.7107
15-DEC-2021 539963 10.93 11.21 -0.0253 0.0384 0.0383 0.7317
15-DEC-2021 539982 10.90 10.39 0.0479 0.0383 0.0383 0.7317
15-DEC-2021 539984 3835.30 3709.20 0.0334 0.0314 0.0314 0.5999
15-DEC-2021 539986 228.15 229.40 -0.0055 0.0318 0.0317 0.6056
15-DEC-2021 539991 69.45 66.15 0.0487 0.3174 0.3166 6.0486
15-DEC-2021 540006 8.59 8.75 -0.0185 0.0360 0.0359 0.6859
15-DEC-2021 540023 24.45 25.70 -0.0499 0.0327 0.0328 0.6266
15-DEC-2021 540026 4.36 4.27 0.0209 0.0334 0.0333 0.6362
15-DEC-2021 540027 393.50 407.45 -0.0348 0.0190 0.0191 0.3649
15-DEC-2021 540062 44.00 44.00 0.0000 0.0138 0.0138 0.2636
15-DEC-2021 540063 6.18 6.18 0.0000 0.0332 0.0332 0.6343
15-DEC-2021 540066 23.40 23.40 0.0000 0.0046 0.0046 0.0879
15-DEC-2021 540078 252.45 246.10 0.0255 0.0260 0.0259 0.4948
15-DEC-2021 540080 13.36 13.53 -0.0126 0.0352 0.0351 0.6706
15-DEC-2021 540097 27.00 27.00 0.0000 0.0271 0.0270 0.5158
15-DEC-2021 540108 8.20 8.26 -0.0073 0.0412 0.0411 0.7852
15-DEC-2021 540132 2.87 2.87 0.0000 0.0186 0.0185 0.3534
15-DEC-2021 540134 2.97 3.08 -0.0364 0.0457 0.0456 0.8712
15-DEC-2021 540135 9.33 8.49 0.0943 0.0330 0.0335 0.6400
15-DEC-2021 540143 214.10 230.40 -0.0734 0.0451 0.0453 0.8655
15-DEC-2021 540147 30.80 30.80 0.0000 0.0307 0.0306 0.5846
15-DEC-2021 540159 11.80 11.54 0.0223 0.0273 0.0272 0.5197
15-DEC-2021 540168 24.25 24.00 0.0104 0.0218 0.0218 0.4165
15-DEC-2021 540174 21.15 20.15 0.0484 0.0288 0.0289 0.5521
15-DEC-2021 540175 11.40 10.95 0.0403 0.0378 0.0378 0.7222
15-DEC-2021 540181 6.81 6.81 0.0000 0.0034 0.0034 0.0650
15-DEC-2021 540190 13.60 14.27 -0.0481 0.0250 0.0252 0.4814
15-DEC-2021 540192 16.10 14.66 0.0937 0.0422 0.0426 0.8139
15-DEC-2021 540198 41.55 42.20 -0.0155 0.0334 0.0334 0.6381
15-DEC-2021 540199 14.46 14.46 0.0000 0.0028 0.0028 0.0535
15-DEC-2021 540204 65.00 66.15 -0.0175 0.0273 0.0273 0.5216
15-DEC-2021 540205 740.60 726.85 0.0187 0.0395 0.0394 0.7527
15-DEC-2021 540211 7.22 7.59 -0.0500 0.0116 0.0121 0.2312
15-DEC-2021 540243 42.55 44.75 -0.0504 0.0347 0.0348 0.6649
15-DEC-2021 540252 100.00 95.95 0.0413 0.0228 0.0229 0.4375
15-DEC-2021 540254 12.68 12.28 0.0321 0.0364 0.0364 0.6954
15-DEC-2021 540259 6.53 6.22 0.0486 0.0321 0.0322 0.6152
15-DEC-2021 540266 26.40 27.30 -0.0335 0.0263 0.0263 0.5025
15-DEC-2021 540268 128.15 129.95 -0.0139 0.0332 0.0332 0.6343
15-DEC-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 540310 5.40 5.15 0.0474 0.0161 0.0164 0.3133
15-DEC-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 540359 64.10 58.55 0.0906 0.0345 0.0350 0.6687
15-DEC-2021 540360 89.00 84.30 0.0543 0.0298 0.0299 0.5712
15-DEC-2021 540361 77.25 73.60 0.0484 0.0334 0.0334 0.6381
15-DEC-2021 540385 14.20 13.53 0.0483 0.0334 0.0334 0.6381
15-DEC-2021 540386 27.75 27.80 -0.0018 0.0319 0.0318 0.6075
15-DEC-2021 540401 98.50 96.65 0.0190 0.0309 0.0308 0.5884
15-DEC-2021 540405 64.95 64.95 0.0000 0.0369 0.0368 0.7031
15-DEC-2021 540492 60.25 60.45 -0.0033 0.0187 0.0186 0.3554
15-DEC-2021 540515 16.90 16.90 0.0000 0.0085 0.0085 0.1624
15-DEC-2021 540519 78.35 75.00 0.0437 0.0163 0.0165 0.3152
15-DEC-2021 540545 16.96 18.19 -0.0700 0.0260 0.0264 0.5044
15-DEC-2021 540570 36.05 37.20 -0.0314 0.0381 0.0381 0.7279
15-DEC-2021 540590 145.50 145.50 0.0000 0.0257 0.0256 0.4891
15-DEC-2021 540614 15.15 15.40 -0.0164 0.0364 0.0364 0.6954
15-DEC-2021 540615 22.55 23.70 -0.0497 0.0318 0.0319 0.6094
15-DEC-2021 540654 54.65 56.60 -0.0351 0.0329 0.0329 0.6286
15-DEC-2021 540686 244.85 238.90 0.0246 0.0361 0.0361 0.6897
15-DEC-2021 540693 68.00 69.95 -0.0283 0.0297 0.0297 0.5674
15-DEC-2021 540694 504.60 506.65 -0.0041 0.0154 0.0154 0.2942
15-DEC-2021 540703 6.15 5.88 0.0449 0.0384 0.0384 0.7336
15-DEC-2021 540717 108.65 103.50 0.0486 0.0293 0.0294 0.5617
15-DEC-2021 540726 47.50 47.85 -0.0073 0.0322 0.0321 0.6133
15-DEC-2021 540728 193.00 189.90 0.0162 0.0336 0.0336 0.6419
15-DEC-2021 540730 43.25 43.15 0.0023 0.0334 0.0333 0.6362
15-DEC-2021 540737 322.40 326.55 -0.0128 0.0358 0.0357 0.6820
15-DEC-2021 540786 9.11 8.99 0.0133 0.0751 0.0749 1.4310
15-DEC-2021 540788 84.25 87.45 -0.0373 0.0231 0.0232 0.4432
15-DEC-2021 540795 95.25 93.00 0.0239 0.0432 0.0431 0.8234
15-DEC-2021 540796 77.20 82.60 -0.0676 0.0311 0.0314 0.5999
15-DEC-2021 540821 11.20 11.20 0.0000 0.0198 0.0198 0.3783
15-DEC-2021 540823 46.10 48.50 -0.0508 0.0336 0.0337 0.6438
15-DEC-2021 540829 4.90 4.82 0.0165 0.0387 0.0387 0.7394
15-DEC-2021 540874 26.20 26.50 -0.0114 0.0325 0.0324 0.6190
15-DEC-2021 540904 63.00 63.00 0.0000 0.0255 0.0255 0.4872
15-DEC-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 540936 12.10 12.01 0.0075 0.0405 0.0404 0.7718
15-DEC-2021 540954 38.15 37.65 0.0132 0.0306 0.0305 0.5827
15-DEC-2021 540955 23.40 22.80 0.0260 0.0421 0.0420 0.8024
15-DEC-2021 540956 204.00 204.90 -0.0044 0.0315 0.0314 0.5999
15-DEC-2021 540980 14749.00 14750.00 -0.0001 0.0288 0.0288 0.5502
15-DEC-2021 541005 79.90 79.60 0.0038 0.0337 0.0336 0.6419
15-DEC-2021 541096 374.90 370.00 0.0132 0.0232 0.0231 0.4413
15-DEC-2021 541133 45.60 45.60 0.0000 0.0020 0.0020 0.0382
15-DEC-2021 541167 1215.75 1248.60 -0.0267 0.0344 0.0344 0.6572
15-DEC-2021 541347 19.74 18.80 0.0488 0.0354 0.0355 0.6782
15-DEC-2021 541358 325.00 325.00 0.0000 0.0158 0.0157 0.2999
15-DEC-2021 541400 119.85 124.00 -0.0340 0.0361 0.0361 0.6897
15-DEC-2021 541444 17.00 17.95 -0.0544 0.0353 0.0355 0.6782
15-DEC-2021 541503 53.90 52.40 0.0282 0.0310 0.0310 0.5923
15-DEC-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 541634 28.80 24.00 0.1823 0.0327 0.0350 0.6687
15-DEC-2021 541702 9.42 9.04 0.0412 0.0334 0.0334 0.6381
15-DEC-2021 541735 25.80 24.60 0.0476 0.0345 0.0346 0.6610
15-DEC-2021 541741 18.55 17.70 0.0469 0.0320 0.0321 0.6133
15-DEC-2021 541771 2.95 2.81 0.0486 0.0403 0.0403 0.7699
15-DEC-2021 541778 561.75 541.15 0.0374 0.0251 0.0251 0.4795
15-DEC-2021 541865 176.80 179.65 -0.0160 0.0388 0.0387 0.7394
15-DEC-2021 541890 4.00 3.81 0.0487 0.0346 0.0347 0.6629
15-DEC-2021 541974 1372.50 1360.55 0.0087 0.0150 0.0150 0.2866
15-DEC-2021 541999 3.90 3.72 0.0473 0.0378 0.0379 0.7241
15-DEC-2021 542019 145.00 145.50 -0.0034 0.0189 0.0188 0.3592
15-DEC-2021 542034 243.15 242.15 0.0041 0.0092 0.0092 0.1758
15-DEC-2021 542057 47.75 47.15 0.0126 0.0304 0.0304 0.5808
15-DEC-2021 542117 8.75 8.34 0.0480 0.0308 0.0309 0.5903
15-DEC-2021 542123 78.70 75.00 0.0482 0.0282 0.0283 0.5407
15-DEC-2021 542176 6.30 6.30 0.0000 0.0085 0.0085 0.1624
15-DEC-2021 542206 7.60 7.24 0.0485 0.0209 0.0211 0.4031
15-DEC-2021 542232 169.55 173.45 -0.0227 0.0371 0.0370 0.7069
15-DEC-2021 542332 6.61 6.61 0.0000 0.0033 0.0033 0.0630
15-DEC-2021 542351 1089.90 1103.90 -0.0128 0.0267 0.0267 0.5101
15-DEC-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 542377 3.36 3.36 0.0000 0.0068 0.0068 0.1299
15-DEC-2021 542459 39.15 39.50 -0.0089 0.0173 0.0172 0.3286
15-DEC-2021 542524 24.00 22.90 0.0469 0.0179 0.0181 0.3458
15-DEC-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 542579 64.05 65.55 -0.0231 0.0249 0.0249 0.4757
15-DEC-2021 542627 21.88 20.84 0.0487 0.0363 0.0364 0.6954
15-DEC-2021 542667 314.55 309.40 0.0165 0.0259 0.0258 0.4929
15-DEC-2021 542669 41.55 42.25 -0.0167 0.0271 0.0271 0.5177
15-DEC-2021 542670 59.60 53.85 0.1015 0.0339 0.0345 0.6591
15-DEC-2021 542677 10.78 10.27 0.0485 0.0315 0.0316 0.6037
15-DEC-2021 542679 19.00 18.50 0.0267 0.0371 0.0370 0.7069
15-DEC-2021 542682 37.80 37.80 0.0000 0.0368 0.0367 0.7012
15-DEC-2021 542721 255.95 250.75 0.0205 0.0361 0.0360 0.6878
15-DEC-2021 542724 63.95 60.95 0.0480 0.0302 0.0303 0.5789
15-DEC-2021 542753 193.35 181.60 0.0627 0.0310 0.0312 0.5961
15-DEC-2021 542774 60.80 59.40 0.0233 0.0405 0.0404 0.7718
15-DEC-2021 542803 14.05 14.05 0.0000 0.0294 0.0293 0.5598
15-DEC-2021 542862 17.51 15.45 0.1252 0.0319 0.0330 0.6305
15-DEC-2021 542864 35.10 35.10 0.0000 0.0059 0.0059 0.1127
15-DEC-2021 542866 37.10 37.10 0.0000 0.0140 0.0140 0.2675
15-DEC-2021 542906 24.90 24.90 0.0000 0.0196 0.0196 0.3745
15-DEC-2021 542911 585.00 612.50 -0.0459 0.0300 0.0301 0.5751
15-DEC-2021 542938 46.55 47.20 -0.0139 0.0260 0.0260 0.4967
15-DEC-2021 543207 13.82 15.21 -0.0958 0.0246 0.0254 0.4853
15-DEC-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 543229 153.50 146.50 0.0467 0.0274 0.0275 0.5254
15-DEC-2021 543267 16.20 16.20 0.0000 0.0035 0.0035 0.0669
15-DEC-2021 590082 110.00 113.00 -0.0269 0.0306 0.0306 0.5846
15-DEC-2021 590122 36.25 36.25 0.0000 0.0314 0.0313 0.5980
15-DEC-2021 5PAISA 430.70 429.20 0.0035 0.0333 0.0332 0.6343
15-DEC-2021 63MOONS 206.65 196.80 0.0488 0.0348 0.0348 0.6649
15-DEC-2021 750684 120.15 127.25 -0.0574 0.0230 0.0233 0.4451
15-DEC-2021 A2ZINFRA 7.55 7.25 0.0405 0.0384 0.0384 0.7336
15-DEC-2021 AAKASH 237.75 239.55 -0.0075 0.0240 0.0239 0.4566
15-DEC-2021 AAREYDRUGS 40.00 39.85 0.0038 0.0376 0.0375 0.7164
15-DEC-2021 AARON 114.05 114.45 -0.0035 0.0317 0.0316 0.6037
15-DEC-2021 AARTIDRUGS 548.85 565.10 -0.0292 0.0265 0.0266 0.5082
15-DEC-2021 AARTIIND 991.05 988.35 0.0027 0.0230 0.0229 0.4375
15-DEC-2021 AARTISURF 1097.70 1108.80 -0.0101 0.0316 0.0316 0.6037
15-DEC-2021 AARVEEDEN 24.00 24.95 -0.0388 0.0354 0.0355 0.6782
15-DEC-2021 AARVI 76.25 80.90 -0.0592 0.0367 0.0368 0.7031
15-DEC-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AAVAS 2578.25 2555.50 0.0089 0.0239 0.0238 0.4547
15-DEC-2021 ABAN 50.20 50.50 -0.0060 0.0346 0.0346 0.6610
15-DEC-2021 ABB 2232.00 2272.50 -0.0180 0.0210 0.0210 0.4012
15-DEC-2021 ABBOTINDIA 18526.90 18273.10 0.0138 0.0180 0.0180 0.3439
15-DEC-2021 ABCAPITAL 123.25 121.90 0.0110 0.0276 0.0275 0.5254
15-DEC-2021 ABFRL 282.45 283.35 -0.0032 0.0264 0.0263 0.5025
15-DEC-2021 ABMINTLLTD 103.90 105.40 -0.0143 0.0201 0.0201 0.3840
15-DEC-2021 ABSLAMC 576.45 580.65 -0.0073 0.0060 0.0060 0.1146
15-DEC-2021 ABSLBANETF 36.70 36.79 -0.0024 0.0189 0.0188 0.3592
15-DEC-2021 ABSLNN50ET 43.25 43.44 -0.0044 0.0096 0.0095 0.1815
15-DEC-2021 ACC 2285.40 2320.15 -0.0151 0.0171 0.0171 0.3267
15-DEC-2021 ACCELYA 1084.45 1088.70 -0.0039 0.0247 0.0247 0.4719
15-DEC-2021 ACCURACY 211.85 206.70 0.0246 0.0313 0.0313 0.5980
15-DEC-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ACE 231.80 228.50 0.0143 0.0355 0.0355 0.6782
15-DEC-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ACRYSIL 867.00 884.25 -0.0197 0.0307 0.0307 0.5865
15-DEC-2021 ADANIENT 1695.35 1720.10 -0.0145 0.0304 0.0303 0.5789
15-DEC-2021 ADANIGREEN 1439.20 1436.35 0.0020 0.0281 0.0280 0.5349
15-DEC-2021 ADANIPORTS 745.50 763.70 -0.0241 0.0250 0.0250 0.4776
15-DEC-2021 ADANIPOWER 102.20 103.35 -0.0112 0.0360 0.0359 0.6859
15-DEC-2021 ADANITRANS 1860.35 1872.70 -0.0066 0.0331 0.0331 0.6324
15-DEC-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ADFFOODS 816.95 831.45 -0.0176 0.0269 0.0269 0.5139
15-DEC-2021 ADL 48.75 48.55 0.0041 0.0245 0.0244 0.4662
15-DEC-2021 ADORWELD 688.90 716.95 -0.0399 0.0307 0.0307 0.5865
15-DEC-2021 ADROITINFO 13.00 13.65 -0.0488 0.0516 0.0515 0.9839
15-DEC-2021 ADSL 117.45 117.65 -0.0017 0.0389 0.0388 0.7413
15-DEC-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ADVANIHOTR 77.95 77.40 0.0071 0.0301 0.0300 0.5731
15-DEC-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ADVENZYMES 348.55 343.85 0.0136 0.0263 0.0262 0.5006
15-DEC-2021 AEGISCHEM 224.50 226.30 -0.0080 0.0289 0.0288 0.5502
15-DEC-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AFFLE 1094.00 1100.90 -0.0063 0.0267 0.0266 0.5082
15-DEC-2021 AGARIND 418.60 425.25 -0.0158 0.0368 0.0368 0.7031
15-DEC-2021 AGRITECH 60.50 61.30 -0.0131 0.0323 0.0322 0.6152
15-DEC-2021 AGROPHOS 29.75 27.05 0.0951 0.0424 0.0428 0.8177
15-DEC-2021 AHLADA 138.70 138.25 0.0032 0.0282 0.0282 0.5388
15-DEC-2021 AHLEAST 193.40 193.40 0.0000 0.0253 0.0253 0.4834
15-DEC-2021 AHLUCONT 421.70 410.35 0.0273 0.0277 0.0277 0.5292
15-DEC-2021 AIAENG 1820.95 1831.00 -0.0055 0.0182 0.0182 0.3477
15-DEC-2021 AIRAN 23.55 23.70 -0.0063 0.0349 0.0349 0.6668
15-DEC-2021 AIROLAM 62.35 63.50 -0.0183 0.0156 0.0156 0.2980
15-DEC-2021 AJANTPHARM 2117.65 2136.45 -0.0088 0.0188 0.0188 0.3592
15-DEC-2021 AJMERA 284.85 291.75 -0.0239 0.0350 0.0350 0.6687
15-DEC-2021 AJOONI 59.15 59.75 -0.0101 0.0217 0.0217 0.4146
15-DEC-2021 AJRINFRA 1.95 1.80 0.0800 0.0557 0.0558 1.0661
15-DEC-2021 AKASH 197.80 204.45 -0.0331 0.0409 0.0409 0.7814
15-DEC-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AKG 40.05 39.30 0.0189 0.0239 0.0239 0.4566
15-DEC-2021 AKSHARCHEM 469.35 477.35 -0.0169 0.0354 0.0353 0.6744
15-DEC-2021 AKSHOPTFBR 12.95 11.90 0.0846 0.0369 0.0373 0.7126
15-DEC-2021 AKZOINDIA 2053.65 2039.80 0.0068 0.0158 0.0158 0.3019
15-DEC-2021 ALANKIT 15.35 15.60 -0.0162 0.0371 0.0370 0.7069
15-DEC-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
15-DEC-2021 ALBERTDAVD 590.85 595.70 -0.0082 0.0259 0.0259 0.4948
15-DEC-2021 ALEMBICLTD 101.35 102.05 -0.0069 0.0288 0.0288 0.5502
15-DEC-2021 ALICON 872.00 912.85 -0.0458 0.0342 0.0343 0.6553
15-DEC-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ALKALI 90.80 89.55 0.0139 0.0397 0.0396 0.7566
15-DEC-2021 ALKEM 3430.65 3466.45 -0.0104 0.0170 0.0170 0.3248
15-DEC-2021 ALKYLAMINE 3183.65 3214.60 -0.0097 0.0311 0.0311 0.5942
15-DEC-2021 ALLCARGO 360.65 364.65 -0.0110 0.0318 0.0318 0.6075
15-DEC-2021 ALLSEC 538.45 523.75 0.0277 0.0329 0.0329 0.6286
15-DEC-2021 ALMONDZ 122.35 122.40 -0.0004 0.0380 0.0379 0.7241
15-DEC-2021 ALOKINDS 26.30 27.00 -0.0263 0.0329 0.0329 0.6286
15-DEC-2021 ALPA 64.55 63.50 0.0164 0.0392 0.0391 0.7470
15-DEC-2021 ALPHAGEO 343.85 340.95 0.0085 0.0394 0.0393 0.7508
15-DEC-2021 ALPSINDUS 4.25 4.05 0.0482 0.1009 0.1007 1.9239
15-DEC-2021 AMARAJABAT 630.50 638.55 -0.0127 0.0178 0.0178 0.3401
15-DEC-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AMBER 3327.50 3231.60 0.0292 0.0259 0.0259 0.4948
15-DEC-2021 AMBICAAGAR 19.10 20.15 -0.0535 0.0319 0.0321 0.6133
15-DEC-2021 AMBIKCO 2034.50 2089.50 -0.0267 0.0277 0.0277 0.5292
15-DEC-2021 AMBUJACEM 378.90 378.50 0.0011 0.0192 0.0192 0.3668
15-DEC-2021 AMDIND 36.35 34.75 0.0450 0.0378 0.0378 0.7222
15-DEC-2021 AMIORG 938.60 961.55 -0.0242 0.0243 0.0243 0.4643
15-DEC-2021 AMJLAND 33.60 33.25 0.0105 0.0336 0.0335 0.6400
15-DEC-2021 AMRUTANJAN 894.15 901.40 -0.0081 0.0252 0.0252 0.4814
15-DEC-2021 ANANDRATHI 584.95 583.55 0.0024 0.0000 0.0002 0.0038
15-DEC-2021 ANANTRAJ 73.85 77.70 -0.0508 0.0342 0.0343 0.6553
15-DEC-2021 ANDHRACEMT 16.90 17.35 -0.0263 0.0385 0.0384 0.7336
15-DEC-2021 ANDHRAPAP 224.00 225.05 -0.0047 0.0234 0.0234 0.4471
15-DEC-2021 ANDHRSUGAR 615.65 583.20 0.0541 0.0291 0.0293 0.5598
15-DEC-2021 ANDREWYU 24.35 24.60 -0.0102 0.0149 0.0149 0.2847
15-DEC-2021 ANGELONE 1164.85 1167.05 -0.0019 0.0134 0.0134 0.2560
15-DEC-2021 ANIKINDS 27.85 25.30 0.0960 0.0347 0.0353 0.6744
15-DEC-2021 ANKITMETAL 8.70 8.45 0.0292 0.0625 0.0624 1.1922
15-DEC-2021 ANMOL 170.70 174.45 -0.0217 0.0255 0.0255 0.4872
15-DEC-2021 ANSALAPI 14.05 13.75 0.0216 0.0390 0.0390 0.7451
15-DEC-2021 ANSALHSG 13.75 12.70 0.0794 0.0398 0.0401 0.7661
15-DEC-2021 ANTGRAPHIC 1.00 0.95 0.0513 0.0329 0.0330 0.6305
15-DEC-2021 ANUP 1083.60 1035.50 0.0454 0.0300 0.0301 0.5751
15-DEC-2021 ANURAS 839.70 841.55 -0.0022 0.0133 0.0133 0.2541
15-DEC-2021 APARINDS 740.15 724.05 0.0220 0.0258 0.0258 0.4929
15-DEC-2021 APCL 309.70 310.80 -0.0035 0.0304 0.0303 0.5789
15-DEC-2021 APCOTEXIND 361.55 361.25 0.0008 0.0319 0.0318 0.6075
15-DEC-2021 APEX 296.00 301.60 -0.0187 0.0360 0.0360 0.6878
15-DEC-2021 APLAPOLLO 1082.80 1059.05 0.0222 0.0270 0.0269 0.5139
15-DEC-2021 APLLTD 792.70 797.05 -0.0055 0.0214 0.0214 0.4088
15-DEC-2021 APOLLO 119.30 124.85 -0.0455 0.0323 0.0324 0.6190
15-DEC-2021 APOLLOHOSP 5192.55 5211.70 -0.0037 0.0258 0.0257 0.4910
15-DEC-2021 APOLLOPIPE 559.65 573.45 -0.0244 0.0297 0.0297 0.5674
15-DEC-2021 APOLLOTYRE 215.60 216.85 -0.0058 0.0247 0.0246 0.4700
15-DEC-2021 APOLSINHOT 849.00 829.35 0.0234 0.0357 0.0356 0.6801
15-DEC-2021 APTECHT 375.55 384.65 -0.0239 0.0343 0.0342 0.6534
15-DEC-2021 APTUS 343.75 342.60 0.0034 0.0133 0.0133 0.2541
15-DEC-2021 ARCHIDPLY 41.00 42.50 -0.0359 0.0340 0.0340 0.6496
15-DEC-2021 ARCHIES 18.25 18.65 -0.0217 0.0370 0.0370 0.7069
15-DEC-2021 ARENTERP 68.95 69.85 -0.0130 0.0502 0.0501 0.9572
15-DEC-2021 ARIES 139.95 137.40 0.0184 0.0337 0.0337 0.6438
15-DEC-2021 ARIHANT 41.55 41.85 -0.0072 0.0416 0.0415 0.7929
15-DEC-2021 ARIHANTCAP 159.90 158.70 0.0075 0.0234 0.0234 0.4471
15-DEC-2021 ARIHANTSUP 176.60 181.15 -0.0254 0.0342 0.0342 0.6534
15-DEC-2021 ARMANFIN 973.50 996.50 -0.0234 0.0329 0.0328 0.6266
15-DEC-2021 AROGRANITE 76.00 78.95 -0.0381 0.0354 0.0354 0.6763
15-DEC-2021 ARROWGREEN 133.70 136.65 -0.0218 0.0378 0.0378 0.7222
15-DEC-2021 ARSHIYA 37.80 39.60 -0.0465 0.0392 0.0393 0.7508
15-DEC-2021 ARSSINFRA 29.85 28.55 0.0445 0.0361 0.0361 0.6897
15-DEC-2021 ARTEMISMED 43.05 45.00 -0.0443 0.0294 0.0295 0.5636
15-DEC-2021 ARTNIRMAN 168.45 177.30 -0.0512 0.0199 0.0202 0.3859
15-DEC-2021 ARVEE 82.70 83.20 -0.0060 0.0260 0.0260 0.4967
15-DEC-2021 ARVIND 119.35 121.00 -0.0137 0.0359 0.0359 0.6859
15-DEC-2021 ARVINDFASN 295.25 295.35 -0.0003 0.0337 0.0336 0.6419
15-DEC-2021 ARVSMART 221.00 213.45 0.0348 0.0320 0.0320 0.6114
15-DEC-2021 ASAHIINDIA 494.50 475.45 0.0393 0.0292 0.0292 0.5579
15-DEC-2021 ASAHISONG 311.05 319.00 -0.0252 0.0325 0.0325 0.6209
15-DEC-2021 ASAL 366.50 349.05 0.0488 0.0360 0.0360 0.6878
15-DEC-2021 ASALCBR 515.80 518.20 -0.0046 0.0240 0.0239 0.4566
15-DEC-2021 ASHAPURMIN 107.60 106.35 0.0117 0.0350 0.0349 0.6668
15-DEC-2021 ASHIANA 173.10 175.70 -0.0149 0.0290 0.0289 0.5521
15-DEC-2021 ASHIMASYN 17.90 17.85 0.0028 0.0345 0.0345 0.6591
15-DEC-2021 ASHOKA 96.35 95.95 0.0042 0.0288 0.0287 0.5483
15-DEC-2021 ASHOKLEY 126.25 125.95 0.0024 0.0276 0.0275 0.5254
15-DEC-2021 ASIANENE 138.60 140.20 -0.0115 0.0029 0.0030 0.0573
15-DEC-2021 ASIANHOTNR 73.95 73.25 0.0095 0.0276 0.0275 0.5254
15-DEC-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ASIANPAINT 3302.00 3297.45 0.0014 0.0179 0.0178 0.3401
15-DEC-2021 ASIANTILES 133.75 134.70 -0.0071 0.0303 0.0302 0.5770
15-DEC-2021 ASPINWALL 156.45 156.40 0.0003 0.0318 0.0317 0.6056
15-DEC-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ASTEC 1528.85 1534.80 -0.0039 0.0287 0.0286 0.5464
15-DEC-2021 ASTERDM 192.15 190.70 0.0076 0.0259 0.0259 0.4948
15-DEC-2021 ASTRAL 2265.55 2248.30 0.0076 0.0253 0.0252 0.4814
15-DEC-2021 ASTRAMICRO 257.05 258.35 -0.0050 0.0320 0.0320 0.6114
15-DEC-2021 ASTRAZEN 3091.20 3054.80 0.0118 0.0220 0.0220 0.4203
15-DEC-2021 ASTRON 50.80 50.95 -0.0029 0.0326 0.0325 0.6209
15-DEC-2021 ATFL 954.95 953.60 0.0014 0.0223 0.0222 0.4241
15-DEC-2021 ATGL 1945.00 1899.65 0.0236 0.0353 0.0352 0.6725
15-DEC-2021 ATLANTA 18.95 19.50 -0.0286 0.0343 0.0343 0.6553
15-DEC-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ATUL 8647.45 8802.30 -0.0177 0.0201 0.0201 0.3840
15-DEC-2021 ATULAUTO 202.90 205.20 -0.0113 0.0260 0.0260 0.4967
15-DEC-2021 AUBANK 1156.50 1168.85 -0.0106 0.0283 0.0282 0.5388
15-DEC-2021 AURIONPRO 262.30 264.85 -0.0097 0.0383 0.0382 0.7298
15-DEC-2021 AUROPHARMA 692.95 708.85 -0.0227 0.0237 0.0237 0.4528
15-DEC-2021 AURUM 161.15 166.75 -0.0342 0.0266 0.0267 0.5101
15-DEC-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AUSOMENT 68.25 68.25 0.0000 0.0403 0.0402 0.7680
15-DEC-2021 AUTOAXLES 1400.90 1382.25 0.0134 0.0300 0.0299 0.5712
15-DEC-2021 AUTOIND 60.05 60.65 -0.0099 0.0333 0.0332 0.6343
15-DEC-2021 AVADHSUGAR 429.80 436.10 -0.0146 0.0368 0.0367 0.7012
15-DEC-2021 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 AVANTIFEED 550.75 545.10 0.0103 0.0238 0.0238 0.4547
15-DEC-2021 AVTNPL 81.40 75.85 0.0706 0.0301 0.0305 0.5827
15-DEC-2021 AWHCL 312.80 316.65 -0.0122 0.0247 0.0247 0.4719
15-DEC-2021 AXISBANK 712.50 710.90 0.0022 0.0242 0.0241 0.4604
15-DEC-2021 AXISBNKETF 370.88 372.11 -0.0033 0.0114 0.0114 0.2178
15-DEC-2021 AXISBPSETF 10.47 10.47 0.0000 0.0009 0.0009 0.0172
15-DEC-2021 AXISCADES 97.85 89.00 0.0948 0.0368 0.0374 0.7145
15-DEC-2021 AXISCETF 70.26 71.46 -0.0169 0.0090 0.0091 0.1739
15-DEC-2021 AXISGOLD 41.60 41.61 -0.0002 0.0104 0.0103 0.1968
15-DEC-2021 AXISHCETF 85.14 85.19 -0.0006 0.0051 0.0051 0.0974
15-DEC-2021 AXISNIFTY 181.24 181.05 0.0010 0.0148 0.0148 0.2828
15-DEC-2021 AXISTECETF 361.50 364.22 -0.0075 0.0106 0.0106 0.2025
15-DEC-2021 AYMSYNTEX 100.95 102.10 -0.0113 0.0335 0.0334 0.6381
15-DEC-2021 BAFNAPH 136.20 139.25 -0.0221 0.1165 0.1163 2.2219
15-DEC-2021 BAGFILMS 4.10 3.90 0.0500 0.0358 0.0359 0.6859
15-DEC-2021 BAJAJ-AUTO 3294.55 3291.65 0.0009 0.0165 0.0164 0.3133
15-DEC-2021 BAJAJCON 203.40 202.25 0.0057 0.0242 0.0241 0.4604
15-DEC-2021 BAJAJELEC 1278.25 1146.45 0.1088 0.0266 0.0276 0.5273
15-DEC-2021 BAJAJFINSV 16661.60 17123.70 -0.0274 0.0245 0.0245 0.4681
15-DEC-2021 BAJAJHCARE 406.40 417.35 -0.0266 0.0132 0.0133 0.2541
15-DEC-2021 BAJAJHIND 14.60 14.50 0.0069 0.0384 0.0383 0.7317
15-DEC-2021 BAJAJHLDNG 5477.85 5487.90 -0.0018 0.0196 0.0195 0.3725
15-DEC-2021 BAJFINANCE 6847.40 7066.00 -0.0314 0.0251 0.0251 0.4795
15-DEC-2021 BALAJITELE 64.45 64.05 0.0062 0.0279 0.0278 0.5311
15-DEC-2021 BALAMINES 3193.55 3176.20 0.0054 0.0364 0.0363 0.6935
15-DEC-2021 BALAXI 519.35 519.55 -0.0004 0.0281 0.0281 0.5368
15-DEC-2021 BALKRISHNA 26.70 26.05 0.0246 0.0382 0.0381 0.7279
15-DEC-2021 BALKRISIND 2247.80 2250.95 -0.0014 0.0215 0.0215 0.4108
15-DEC-2021 BALLARPUR 1.90 1.80 0.0541 0.0424 0.0425 0.8120
15-DEC-2021 BALMLAWRIE 119.00 119.35 -0.0029 0.0205 0.0204 0.3897
15-DEC-2021 BALPHARMA 101.40 102.40 -0.0098 0.0361 0.0360 0.6878
15-DEC-2021 BALRAMCHIN 325.45 333.40 -0.0241 0.0309 0.0309 0.5903
15-DEC-2021 BANARBEADS 72.85 73.80 -0.0130 0.0385 0.0384 0.7336
15-DEC-2021 BANARISUG 2649.60 2658.90 -0.0035 0.0260 0.0259 0.4948
15-DEC-2021 BANCOINDIA 177.20 176.55 0.0037 0.0283 0.0282 0.5388
15-DEC-2021 BANDHANBNK 277.90 280.35 -0.0088 0.0312 0.0311 0.5942
15-DEC-2021 BANG 42.65 42.85 -0.0047 0.0369 0.0368 0.7031
15-DEC-2021 BANKA 70.85 70.05 0.0114 0.0315 0.0314 0.5999
15-DEC-2021 BANKBARODA 90.25 92.35 -0.0230 0.0284 0.0283 0.5407
15-DEC-2021 BANKBEES 371.18 372.14 -0.0026 0.0165 0.0164 0.3133
15-DEC-2021 BANKINDIA 55.75 56.15 -0.0071 0.0288 0.0288 0.5502
15-DEC-2021 BANSWRAS 239.95 244.75 -0.0198 0.0344 0.0344 0.6572
15-DEC-2021 BARBEQUE 1446.10 1463.80 -0.0122 0.0301 0.0300 0.5731
15-DEC-2021 BARTRONICS 5.75 5.50 0.0445 0.0406 0.0406 0.7757
15-DEC-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 BASF 2862.20 2910.35 -0.0167 0.0262 0.0262 0.5006
15-DEC-2021 BASML 73.80 75.20 -0.0188 0.0359 0.0359 0.6859
15-DEC-2021 BATAINDIA 1911.50 1957.50 -0.0238 0.0190 0.0190 0.3630
15-DEC-2021 BAYERCROP 4745.60 4712.75 0.0069 0.0177 0.0177 0.3382
15-DEC-2021 BBL 1959.00 2002.55 -0.0220 0.0264 0.0264 0.5044
15-DEC-2021 BBOX 854.90 874.90 -0.0231 0.0317 0.0317 0.6056
15-DEC-2021 BBTC 1142.80 1160.50 -0.0154 0.0233 0.0233 0.4451
15-DEC-2021 BCG 185.90 177.10 0.0485 0.0443 0.0444 0.8483
15-DEC-2021 BCLIND 297.50 306.05 -0.0283 0.0314 0.0314 0.5999
15-DEC-2021 BCP 3.80 3.85 -0.0131 0.0301 0.0300 0.5731
15-DEC-2021 BDL 393.20 399.75 -0.0165 0.0247 0.0247 0.4719
15-DEC-2021 BEARDSELL 13.60 13.90 -0.0218 0.0350 0.0350 0.6687
15-DEC-2021 BECTORFOOD 395.25 397.70 -0.0062 0.0174 0.0173 0.3305
15-DEC-2021 BEDMUTHA 66.85 70.10 -0.0475 0.0360 0.0361 0.6897
15-DEC-2021 BEL 208.00 209.80 -0.0086 0.0244 0.0243 0.4643
15-DEC-2021 BEML 1895.05 1950.60 -0.0289 0.0279 0.0279 0.5330
15-DEC-2021 BEPL 172.30 170.50 0.0105 0.0326 0.0325 0.6209
15-DEC-2021 BERGEPAINT 759.25 756.85 0.0032 0.0166 0.0166 0.3171
15-DEC-2021 BESTAGRO 1172.45 1171.30 0.0010 0.0314 0.0313 0.5980
15-DEC-2021 BFINVEST 328.45 331.35 -0.0088 0.0303 0.0302 0.5770
15-DEC-2021 BFUTILITIE 409.55 410.35 -0.0020 0.0331 0.0330 0.6305
15-DEC-2021 BGRENERGY 65.45 67.55 -0.0316 0.0383 0.0383 0.7317
15-DEC-2021 BHAGCHEM 1013.30 1009.90 0.0034 0.0143 0.0143 0.2732
15-DEC-2021 BHAGERIA 257.50 260.15 -0.0102 0.0291 0.0290 0.5540
15-DEC-2021 BHAGYANGR 46.00 46.05 -0.0011 0.0359 0.0359 0.6859
15-DEC-2021 BHAGYAPROP 33.15 34.10 -0.0283 0.0308 0.0308 0.5884
15-DEC-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 BHANDARI 7.50 7.20 0.0408 0.0397 0.0397 0.7585
15-DEC-2021 BHARATFORG 728.55 735.90 -0.0100 0.0250 0.0250 0.4776
15-DEC-2021 BHARATGEAR 156.45 160.85 -0.0277 0.0374 0.0374 0.7145
15-DEC-2021 BHARATRAS 10266.95 10277.80 -0.0011 0.0279 0.0278 0.5311
15-DEC-2021 BHARATWIRE 54.85 55.55 -0.0127 0.0317 0.0316 0.6037
15-DEC-2021 BHARTIARTL 685.45 691.60 -0.0089 0.0202 0.0201 0.3840
15-DEC-2021 BHEL 64.50 64.80 -0.0046 0.0329 0.0328 0.6266
15-DEC-2021 BIGBLOC 53.10 53.10 0.0000 0.0397 0.0396 0.7566
15-DEC-2021 BIL 314.80 279.25 0.1198 0.0331 0.0340 0.6496
15-DEC-2021 BINDALAGRO 24.90 24.60 0.0121 0.0402 0.0401 0.7661
15-DEC-2021 BIOCON 375.35 378.15 -0.0074 0.0235 0.0235 0.4490
15-DEC-2021 BIOFILCHEM 61.35 61.95 -0.0097 0.0408 0.0407 0.7776
15-DEC-2021 BIRET 296.72 296.45 0.0009 0.0100 0.0099 0.1891
15-DEC-2021 BIRLACABLE 87.45 87.05 0.0046 0.0339 0.0338 0.6457
15-DEC-2021 BIRLACORPN 1458.60 1490.70 -0.0218 0.0276 0.0276 0.5273
15-DEC-2021 BIRLAMONEY 64.00 63.25 0.0118 0.0344 0.0344 0.6572
15-DEC-2021 BIRLATYRE 25.95 24.30 0.0657 0.0311 0.0314 0.5999
15-DEC-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 BKMINDST 1.75 1.75 0.0000 0.0401 0.0400 0.7642
15-DEC-2021 BLBLIMITED 14.00 14.20 -0.0142 0.0406 0.0405 0.7738
15-DEC-2021 BLISSGVS 100.95 101.90 -0.0094 0.0286 0.0286 0.5464
15-DEC-2021 BLKASHYAP 29.50 30.25 -0.0251 0.0390 0.0389 0.7432
15-DEC-2021 BLS 208.60 211.65 -0.0145 0.0395 0.0395 0.7546
15-DEC-2021 BLUEDART 6313.60 6426.50 -0.0177 0.0222 0.0222 0.4241
15-DEC-2021 BLUESTARCO 995.85 1012.95 -0.0170 0.0191 0.0191 0.3649
15-DEC-2021 BODALCHEM 114.40 113.95 0.0039 0.0308 0.0307 0.5865
15-DEC-2021 BOMDYEING 105.65 106.00 -0.0033 0.0319 0.0319 0.6094
15-DEC-2021 BOROLTD 366.80 323.90 0.1244 0.0328 0.0338 0.6457
15-DEC-2021 BORORENEW 688.35 655.55 0.0488 0.0368 0.0368 0.7031
15-DEC-2021 BOSCHLTD 16688.60 16872.35 -0.0110 0.0214 0.0214 0.4088
15-DEC-2021 BPCL 384.30 391.65 -0.0189 0.0205 0.0205 0.3917
15-DEC-2021 BPL 72.10 70.00 0.0296 0.0407 0.0406 0.7757
15-DEC-2021 BRFL 7.30 7.20 0.0138 0.0356 0.0355 0.6782
15-DEC-2021 BRIGADE 471.80 482.55 -0.0225 0.0293 0.0293 0.5598
15-DEC-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 BRITANNIA 3541.65 3579.60 -0.0107 0.0154 0.0154 0.2942
15-DEC-2021 BRNL 29.80 29.30 0.0169 0.0259 0.0258 0.4929
15-DEC-2021 BROOKS 114.50 113.30 0.0105 0.0365 0.0364 0.6954
15-DEC-2021 BSE 2222.75 2291.30 -0.0304 0.0297 0.0297 0.5674
15-DEC-2021 BSHSL 303.55 314.00 -0.0338 0.0239 0.0240 0.4585
15-DEC-2021 BSL 129.10 117.15 0.0971 0.0370 0.0375 0.7164
15-DEC-2021 BSLGOLDETF 43.63 43.68 -0.0011 0.0093 0.0093 0.1777
15-DEC-2021 BSLNIFTY 19.15 19.26 -0.0057 0.0131 0.0131 0.2503
15-DEC-2021 BSLSENETFG 55.46 55.55 -0.0016 0.0048 0.0047 0.0898
15-DEC-2021 BSOFT 501.30 505.65 -0.0086 0.0292 0.0291 0.5560
15-DEC-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 BURGERKING 155.40 156.00 -0.0039 0.0243 0.0242 0.4623
15-DEC-2021 BURNPUR 3.30 3.05 0.0788 0.0371 0.0374 0.7145
15-DEC-2021 BUTTERFLY 951.10 905.70 0.0489 0.0325 0.0326 0.6228
15-DEC-2021 BVCL 20.65 19.75 0.0446 0.0312 0.0312 0.5961
15-DEC-2021 BYKE 34.95 34.60 0.0101 0.0390 0.0389 0.7432
15-DEC-2021 CADILAHC 465.50 467.60 -0.0045 0.0188 0.0188 0.3592
15-DEC-2021 CALSOFT 43.50 41.45 0.0483 0.0427 0.0427 0.8158
15-DEC-2021 CAMLINFINE 143.65 146.90 -0.0224 0.0315 0.0315 0.6018
15-DEC-2021 CAMS 2783.50 2767.60 0.0057 0.0222 0.0222 0.4241
15-DEC-2021 CANBK 211.25 215.60 -0.0204 0.0286 0.0286 0.5464
15-DEC-2021 CANDC 4.90 4.60 0.0632 0.0493 0.0494 0.9438
15-DEC-2021 CANFINHOME 599.90 598.50 0.0023 0.0247 0.0246 0.4700
15-DEC-2021 CANTABIL 704.30 696.05 0.0118 0.0298 0.0297 0.5674
15-DEC-2021 CAPACITE 190.05 179.00 0.0599 0.0341 0.0342 0.6534
15-DEC-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CAPLIPOINT 771.25 802.40 -0.0396 0.0313 0.0313 0.5980
15-DEC-2021 CAPTRUST 125.75 131.15 -0.0420 0.0471 0.0471 0.8998
15-DEC-2021 CARBORUNIV 932.90 895.80 0.0406 0.0248 0.0249 0.4757
15-DEC-2021 CAREERP 134.00 132.60 0.0105 0.0295 0.0294 0.5617
15-DEC-2021 CARERATING 616.20 629.00 -0.0206 0.0253 0.0253 0.4834
15-DEC-2021 CARTRADE 909.50 914.85 -0.0059 0.0143 0.0143 0.2732
15-DEC-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CASTROLIND 125.20 124.65 0.0044 0.0179 0.0178 0.3401
15-DEC-2021 CCCL 0.85 0.80 0.0606 0.0966 0.0964 1.8417
15-DEC-2021 CCHHL 8.80 8.65 0.0172 0.0340 0.0339 0.6477
15-DEC-2021 CCL 412.65 401.00 0.0286 0.0249 0.0249 0.4757
15-DEC-2021 CDSL 1638.85 1666.60 -0.0168 0.0273 0.0273 0.5216
15-DEC-2021 CEATLTD 1145.75 1150.10 -0.0038 0.0189 0.0189 0.3611
15-DEC-2021 CEBBCO 44.15 42.35 0.0416 0.0369 0.0370 0.7069
15-DEC-2021 CELEBRITY 16.90 16.15 0.0454 0.0375 0.0376 0.7183
15-DEC-2021 CENTENKA 405.60 404.10 0.0037 0.0263 0.0262 0.5006
15-DEC-2021 CENTEXT 12.50 12.95 -0.0354 0.0484 0.0483 0.9228
15-DEC-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CENTRALBK 22.20 22.35 -0.0067 0.0344 0.0343 0.6553
15-DEC-2021 CENTRUM 34.15 34.25 -0.0029 0.0360 0.0359 0.6859
15-DEC-2021 CENTUM 589.60 601.40 -0.0198 0.0337 0.0336 0.6419
15-DEC-2021 CENTURYPLY 621.90 620.50 0.0023 0.0261 0.0261 0.4986
15-DEC-2021 CENTURYTEX 863.80 843.15 0.0242 0.0298 0.0298 0.5693
15-DEC-2021 CERA 4837.20 4890.85 -0.0110 0.0231 0.0231 0.4413
15-DEC-2021 CEREBRAINT 78.25 79.55 -0.0165 0.0310 0.0309 0.5903
15-DEC-2021 CESC 88.80 90.45 -0.0184 0.0214 0.0214 0.4088
15-DEC-2021 CGCL 516.20 517.60 -0.0027 0.0235 0.0234 0.4471
15-DEC-2021 CGPOWER 184.90 182.00 0.0158 0.0331 0.0330 0.6305
15-DEC-2021 CHALET 236.30 234.85 0.0062 0.0301 0.0300 0.5731
15-DEC-2021 CHAMBLFERT 410.55 399.95 0.0262 0.0287 0.0287 0.5483
15-DEC-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CHEMBOND 217.95 222.25 -0.0195 0.0305 0.0305 0.5827
15-DEC-2021 CHEMCON 366.95 370.65 -0.0100 0.0215 0.0215 0.4108
15-DEC-2021 CHEMFAB 153.20 153.70 -0.0033 0.0302 0.0301 0.5751
15-DEC-2021 CHEMPLASTS 561.90 569.25 -0.0130 0.0186 0.0186 0.3554
15-DEC-2021 CHENNPETRO 104.85 106.10 -0.0119 0.0295 0.0294 0.5617
15-DEC-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CHOLAFIN 541.85 554.95 -0.0239 0.0306 0.0306 0.5846
15-DEC-2021 CHOLAHLDNG 679.90 690.40 -0.0153 0.0197 0.0197 0.3764
15-DEC-2021 CIGNITITEC 587.40 586.50 0.0015 0.0267 0.0266 0.5082
15-DEC-2021 CINELINE 92.30 90.65 0.0180 0.0392 0.0391 0.7470
15-DEC-2021 CINEVISTA 19.35 18.70 0.0342 0.0393 0.0393 0.7508
15-DEC-2021 CIPLA 895.70 895.60 0.0001 0.0178 0.0178 0.3401
15-DEC-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CLEAN 2404.30 2448.00 -0.0180 0.0196 0.0196 0.3745
15-DEC-2021 CLEDUCATE 111.35 112.15 -0.0072 0.0356 0.0355 0.6782
15-DEC-2021 CLNINDIA 493.70 493.20 0.0010 0.0256 0.0256 0.4891
15-DEC-2021 CLSEL 101.20 103.75 -0.0249 0.0227 0.0227 0.4337
15-DEC-2021 CMICABLES 38.30 38.25 0.0013 0.0354 0.0353 0.6744
15-DEC-2021 COALINDIA 148.10 148.90 -0.0054 0.0205 0.0204 0.3897
15-DEC-2021 COASTCORP 280.55 282.00 -0.0052 0.0137 0.0136 0.2598
15-DEC-2021 COCHINSHIP 345.70 346.95 -0.0036 0.0182 0.0181 0.3458
15-DEC-2021 COFFEEDAY 47.25 47.00 0.0053 0.0469 0.0468 0.8941
15-DEC-2021 COFORGE 5312.80 5439.45 -0.0236 0.0285 0.0285 0.5445
15-DEC-2021 COLPAL 1449.00 1458.90 -0.0068 0.0140 0.0140 0.2675
15-DEC-2021 COMPINFO 33.40 31.45 0.0602 0.0401 0.0403 0.7699
15-DEC-2021 COMPUSOFT 17.80 18.20 -0.0222 0.0373 0.0373 0.7126
15-DEC-2021 CONCOR 639.55 641.65 -0.0033 0.0225 0.0224 0.4280
15-DEC-2021 CONFIPET 80.35 82.65 -0.0282 0.0374 0.0374 0.7145
15-DEC-2021 CONSOFINVT 160.85 157.95 0.0182 0.0367 0.0366 0.6992
15-DEC-2021 CONTROLPR 349.55 351.30 -0.0050 0.0383 0.0382 0.7298
15-DEC-2021 CORALFINAC 40.65 40.50 0.0037 0.0397 0.0396 0.7566
15-DEC-2021 CORDSCABLE 57.70 54.95 0.0488 0.0315 0.0316 0.6037
15-DEC-2021 COROMANDEL 746.05 748.05 -0.0027 0.0184 0.0184 0.3515
15-DEC-2021 COSMOFILMS 1421.05 1431.55 -0.0074 0.0324 0.0323 0.6171
15-DEC-2021 COUNCODOS 4.05 4.15 -0.0244 0.0450 0.0449 0.8578
15-DEC-2021 COX&KINGS 1.75 1.80 -0.0282 0.0354 0.0354 0.6763
15-DEC-2021 CPSEETF 29.92 30.11 -0.0063 0.0150 0.0150 0.2866
15-DEC-2021 CRAFTSMAN 2222.90 2227.00 -0.0018 0.0181 0.0181 0.3458
15-DEC-2021 CREATIVE 410.40 411.20 -0.0019 0.0352 0.0351 0.6706
15-DEC-2021 CREATIVEYE 3.75 3.75 0.0000 0.0505 0.0504 0.9629
15-DEC-2021 CREDITACC 650.65 660.95 -0.0157 0.0306 0.0306 0.5846
15-DEC-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 CREST 159.10 162.80 -0.0230 0.0320 0.0319 0.6094
15-DEC-2021 CRISIL 3025.70 3025.50 0.0001 0.0227 0.0227 0.4337
15-DEC-2021 CROMPTON 430.85 415.85 0.0354 0.0201 0.0202 0.3859
15-DEC-2021 CSBBANK 261.35 270.85 -0.0357 0.0235 0.0236 0.4509
15-DEC-2021 CTE 73.25 74.25 -0.0136 0.0446 0.0445 0.8502
15-DEC-2021 CUB 145.90 147.60 -0.0116 0.0213 0.0213 0.4069
15-DEC-2021 CUBEXTUB 28.85 27.05 0.0644 0.0385 0.0387 0.7394
15-DEC-2021 CUMMINSIND 937.50 963.80 -0.0277 0.0204 0.0205 0.3917
15-DEC-2021 CUPID 222.90 217.50 0.0245 0.0256 0.0256 0.4891
15-DEC-2021 CYBERMEDIA 10.15 10.15 0.0000 0.0335 0.0334 0.6381
15-DEC-2021 CYBERTECH 169.20 167.40 0.0107 0.0395 0.0394 0.7527
15-DEC-2021 CYIENT 986.25 993.20 -0.0070 0.0259 0.0258 0.4929
15-DEC-2021 DAAWAT 80.10 80.85 -0.0093 0.0299 0.0299 0.5712
15-DEC-2021 DABUR 573.30 579.40 -0.0106 0.0129 0.0129 0.2465
15-DEC-2021 DALBHARAT 1931.70 1916.65 0.0078 0.0237 0.0236 0.4509
15-DEC-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DALMIASUG 389.65 391.20 -0.0040 0.0355 0.0355 0.6782
15-DEC-2021 DAMODARIND 50.35 45.80 0.0947 0.0363 0.0368 0.7031
15-DEC-2021 DANGEE 203.25 201.55 0.0084 0.0204 0.0203 0.3878
15-DEC-2021 DATAMATICS 303.40 305.45 -0.0067 0.0391 0.0390 0.7451
15-DEC-2021 DBCORP 95.30 95.05 0.0026 0.0260 0.0259 0.4948
15-DEC-2021 DBL 530.95 536.65 -0.0107 0.0282 0.0281 0.5368
15-DEC-2021 DBREALTY 41.20 43.35 -0.0509 0.0411 0.0412 0.7871
15-DEC-2021 DBSTOCKBRO 18.10 17.60 0.0280 0.0444 0.0443 0.8464
15-DEC-2021 DCAL 223.20 228.20 -0.0222 0.0357 0.0356 0.6801
15-DEC-2021 DCBBANK 84.55 85.75 -0.0141 0.0244 0.0243 0.4643
15-DEC-2021 DCM 137.05 137.65 -0.0044 0.0345 0.0344 0.6572
15-DEC-2021 DCMFINSERV 3.75 3.50 0.0690 0.0635 0.0635 1.2132
15-DEC-2021 DCMNVL 286.95 282.65 0.0151 0.0335 0.0334 0.6381
15-DEC-2021 DCMSHRIRAM 978.50 983.00 -0.0046 0.0312 0.0311 0.5942
15-DEC-2021 DCW 41.90 42.20 -0.0071 0.0380 0.0379 0.7241
15-DEC-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DECCANCE 583.95 582.10 0.0032 0.0260 0.0260 0.4967
15-DEC-2021 DEEPAKFERT 375.70 368.50 0.0194 0.0314 0.0314 0.5999
15-DEC-2021 DEEPAKNTR 2345.50 2324.95 0.0088 0.0287 0.0286 0.5464
15-DEC-2021 DEEPENR 42.00 41.75 0.0060 0.0333 0.0332 0.6343
15-DEC-2021 DEEPINDS 143.25 146.40 -0.0218 0.0297 0.0297 0.5674
15-DEC-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DELPHIFX 604.20 630.90 -0.0432 0.0377 0.0377 0.7203
15-DEC-2021 DELTACORP 287.35 294.90 -0.0259 0.0316 0.0316 0.6037
15-DEC-2021 DELTAMAGNT 64.90 65.60 -0.0107 0.0353 0.0352 0.6725
15-DEC-2021 DEN 45.35 45.70 -0.0077 0.0302 0.0302 0.5770
15-DEC-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DENORA 500.40 497.70 0.0054 0.0392 0.0391 0.7470
15-DEC-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DEVYANI 185.40 191.10 -0.0303 0.0200 0.0201 0.3840
15-DEC-2021 DFMFOODS 293.30 289.50 0.0130 0.0300 0.0300 0.5731
15-DEC-2021 DGCONTENT 16.15 16.30 -0.0092 0.0432 0.0431 0.8234
15-DEC-2021 DHAMPURSUG 302.45 302.45 0.0000 0.0323 0.0322 0.6152
15-DEC-2021 DHANBANK 14.70 14.75 -0.0034 0.0292 0.0291 0.5560
15-DEC-2021 DHANI 164.35 165.65 -0.0079 0.0364 0.0363 0.6935
15-DEC-2021 DHANUKA 753.40 746.45 0.0093 0.0199 0.0198 0.3783
15-DEC-2021 DHARAMSI 315.45 314.60 0.0027 0.0025 0.0025 0.0478
15-DEC-2021 DHARSUGAR 17.95 18.15 -0.0111 0.0394 0.0393 0.7508
15-DEC-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DHRUV 60.15 60.25 -0.0017 0.0136 0.0136 0.2598
15-DEC-2021 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DHUNINV 665.60 670.40 -0.0072 0.0358 0.0357 0.6820
15-DEC-2021 DIAMONDYD 820.10 821.50 -0.0017 0.0227 0.0226 0.4318
15-DEC-2021 DIAPOWER 1.55 1.50 0.0328 0.0924 0.0922 1.7615
15-DEC-2021 DICIND 412.60 417.20 -0.0111 0.0212 0.0211 0.4031
15-DEC-2021 DIGISPICE 40.30 39.85 0.0112 0.0397 0.0396 0.7566
15-DEC-2021 DIGJAMLMTD 138.00 130.35 0.0570 0.0224 0.0227 0.4337
15-DEC-2021 DISHTV 20.05 20.25 -0.0099 0.0432 0.0431 0.8234
15-DEC-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DIVISLAB 4588.70 4654.35 -0.0142 0.0180 0.0180 0.3439
15-DEC-2021 DIXON 5584.70 5529.50 0.0099 0.0261 0.0261 0.4986
15-DEC-2021 DLF 411.00 417.00 -0.0145 0.0291 0.0290 0.5540
15-DEC-2021 DLINKINDIA 147.00 148.90 -0.0128 0.0319 0.0319 0.6094
15-DEC-2021 DMART 4749.50 4814.40 -0.0136 0.0209 0.0209 0.3993
15-DEC-2021 DNAMEDIA 2.75 2.85 -0.0357 0.0610 0.0609 1.1635
15-DEC-2021 DODLA 572.30 572.25 0.0001 0.0159 0.0158 0.3019
15-DEC-2021 DOLAT 88.55 88.80 -0.0028 0.0326 0.0325 0.6209
15-DEC-2021 DOLLAR 457.20 459.50 -0.0050 0.0292 0.0292 0.5579
15-DEC-2021 DONEAR 63.75 63.20 0.0087 0.0316 0.0316 0.6037
15-DEC-2021 DPABHUSHAN 309.15 302.65 0.0212 0.0294 0.0294 0.5617
15-DEC-2021 DPSCLTD 19.20 19.95 -0.0383 0.0423 0.0423 0.8081
15-DEC-2021 DPWIRES 209.70 211.30 -0.0076 0.0393 0.0392 0.7489
15-DEC-2021 DRCSYSTEMS 242.10 235.00 0.0298 0.0331 0.0331 0.6324
15-DEC-2021 DREDGECORP 327.20 328.30 -0.0034 0.0276 0.0275 0.5254
15-DEC-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DRREDDY 4600.30 4646.55 -0.0100 0.0167 0.0166 0.3171
15-DEC-2021 DSPNEWETF 193.49 193.82 -0.0017 0.0032 0.0032 0.0611
15-DEC-2021 DSSL 146.10 149.15 -0.0207 0.0421 0.0420 0.8024
15-DEC-2021 DTIL 254.40 256.50 -0.0082 0.0317 0.0316 0.6037
15-DEC-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 DUCON 14.10 13.45 0.0472 0.0392 0.0393 0.7508
15-DEC-2021 DVL 241.20 245.75 -0.0187 0.0346 0.0345 0.6591
15-DEC-2021 DWARKESH 71.85 72.20 -0.0049 0.0344 0.0343 0.6553
15-DEC-2021 DYNAMATECH 2232.50 2277.80 -0.0201 0.0363 0.0362 0.6916
15-DEC-2021 DYNPRO 616.60 605.65 0.0179 0.0367 0.0367 0.7012
15-DEC-2021 EASEMYTRIP 587.35 593.10 -0.0097 0.0321 0.0321 0.6133
15-DEC-2021 EASTSILK 7.05 6.65 0.0584 0.0497 0.0497 0.9495
15-DEC-2021 EASUNREYRL 4.05 3.90 0.0377 0.0374 0.0374 0.7145
15-DEC-2021 EBANK 3965.50 3850.00 0.0296 0.0278 0.0278 0.5311
15-DEC-2021 EBBETF0423 1156.70 1157.67 -0.0008 0.0012 0.0012 0.0229
15-DEC-2021 EBBETF0425 1073.56 1074.89 -0.0012 0.0015 0.0015 0.0287
15-DEC-2021 EBBETF0430 1196.13 1196.17 -0.0000 0.0020 0.0020 0.0382
15-DEC-2021 EBBETF0431 1074.83 1074.80 0.0000 0.0016 0.0016 0.0306
15-DEC-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ECLERX 2231.90 2217.10 0.0067 0.0296 0.0295 0.5636
15-DEC-2021 EDELWEISS 73.05 74.35 -0.0176 0.0321 0.0320 0.6114
15-DEC-2021 EDUCOMP 3.60 3.45 0.0426 0.0327 0.0327 0.6247
15-DEC-2021 EICHERMOT 2493.35 2487.40 0.0024 0.0202 0.0201 0.3840
15-DEC-2021 EIDPARRY 470.55 471.65 -0.0023 0.0267 0.0266 0.5082
15-DEC-2021 EIFFL 140.55 133.90 0.0485 0.0290 0.0292 0.5579
15-DEC-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 EIHAHOTELS 351.25 348.95 0.0066 0.0288 0.0288 0.5502
15-DEC-2021 EIHOTEL 138.25 133.55 0.0346 0.0261 0.0261 0.4986
15-DEC-2021 EIMCOELECO 350.55 351.60 -0.0030 0.0268 0.0268 0.5120
15-DEC-2021 EKC 176.15 180.20 -0.0227 0.0394 0.0394 0.7527
15-DEC-2021 ELECON 194.25 197.80 -0.0181 0.0397 0.0396 0.7566
15-DEC-2021 ELECTCAST 35.45 36.20 -0.0209 0.0302 0.0301 0.5751
15-DEC-2021 ELECTHERM 126.85 130.20 -0.0261 0.0358 0.0357 0.6820
15-DEC-2021 ELGIEQUIP 320.35 307.35 0.0414 0.0273 0.0274 0.5235
15-DEC-2021 ELGIRUBCO 40.50 39.60 0.0225 0.0354 0.0353 0.6744
15-DEC-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 EMAMILTD 546.35 527.50 0.0351 0.0211 0.0212 0.4050
15-DEC-2021 EMAMIPAP 139.20 138.95 0.0018 0.0360 0.0359 0.6859
15-DEC-2021 EMAMIREAL 75.40 75.90 -0.0066 0.0360 0.0359 0.6859
15-DEC-2021 EMBASSY 361.73 363.30 -0.0043 0.0147 0.0147 0.2808
15-DEC-2021 EMKAY 106.40 108.10 -0.0159 0.0360 0.0359 0.6859
15-DEC-2021 EMMBI 106.35 107.25 -0.0084 0.0317 0.0316 0.6037
15-DEC-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ENDURANCE 1689.45 1715.05 -0.0150 0.0222 0.0222 0.4241
15-DEC-2021 ENERGYDEV 21.65 20.65 0.0473 0.0352 0.0353 0.6744
15-DEC-2021 ENGINERSIN 72.20 71.70 0.0069 0.0194 0.0194 0.3706
15-DEC-2021 ENIL 186.50 190.65 -0.0220 0.0293 0.0293 0.5598
15-DEC-2021 EPL 200.55 199.85 0.0035 0.0228 0.0227 0.4337
15-DEC-2021 EQUIPPP 129.20 122.40 0.0541 0.0996 0.0994 1.8990
15-DEC-2021 EQUITAS 123.40 128.15 -0.0378 0.0326 0.0326 0.6228
15-DEC-2021 EQUITASBNK 61.10 62.00 -0.0146 0.0233 0.0232 0.4432
15-DEC-2021 ERIS 698.45 703.45 -0.0071 0.0192 0.0192 0.3668
15-DEC-2021 EROSMEDIA 19.35 19.45 -0.0052 0.0353 0.0352 0.6725
15-DEC-2021 ESABINDIA 2928.15 2991.80 -0.0215 0.0265 0.0265 0.5063
15-DEC-2021 ESCORTS 1844.55 1851.35 -0.0037 0.0240 0.0240 0.4585
15-DEC-2021 ESSARSHPNG 9.70 9.80 -0.0103 0.0333 0.0332 0.6343
15-DEC-2021 ESTER 134.75 132.80 0.0146 0.0313 0.0312 0.5961
15-DEC-2021 EUROTEXIND 12.90 12.35 0.0436 0.0784 0.0783 1.4959
15-DEC-2021 EVEREADY 332.95 322.15 0.0330 0.0295 0.0295 0.5636
15-DEC-2021 EVERESTIND 465.25 449.70 0.0340 0.0291 0.0291 0.5560
15-DEC-2021 EXCEL 6.60 6.30 0.0465 0.0410 0.0410 0.7833
15-DEC-2021 EXCELINDUS 900.65 918.50 -0.0196 0.0264 0.0264 0.5044
15-DEC-2021 EXIDEIND 165.65 167.65 -0.0120 0.0169 0.0169 0.3229
15-DEC-2021 EXPLEOSOL 1697.20 1522.95 0.1083 0.0368 0.0375 0.7164
15-DEC-2021 EXXARO 148.65 149.80 -0.0077 0.0160 0.0160 0.3057
15-DEC-2021 FACT 117.90 117.55 0.0030 0.0354 0.0353 0.6744
15-DEC-2021 FAIRCHEMOR 1740.15 1782.95 -0.0243 0.0269 0.0269 0.5139
15-DEC-2021 FCL 143.20 138.95 0.0301 0.0364 0.0363 0.6935
15-DEC-2021 FCONSUMER 7.00 7.15 -0.0212 0.0358 0.0358 0.6840
15-DEC-2021 FCSSOFT 3.10 3.00 0.0328 0.0740 0.0739 1.4119
15-DEC-2021 FDC 291.80 294.95 -0.0107 0.0224 0.0223 0.4260
15-DEC-2021 FEDERALBNK 89.30 91.00 -0.0189 0.0254 0.0254 0.4853
15-DEC-2021 FEL 9.55 9.45 0.0105 0.0344 0.0343 0.6553
15-DEC-2021 FELDVR 12.00 12.00 0.0000 0.0327 0.0326 0.6228
15-DEC-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 FIEMIND 1179.25 1175.55 0.0031 0.0343 0.0342 0.6534
15-DEC-2021 FILATEX 95.10 94.65 0.0047 0.0355 0.0354 0.6763
15-DEC-2021 FINCABLES 570.55 568.70 0.0032 0.0245 0.0244 0.4662
15-DEC-2021 FINEORG 3934.85 3721.20 0.0558 0.0246 0.0248 0.4738
15-DEC-2021 FINOPB 396.15 399.85 -0.0093 0.0174 0.0174 0.3324
15-DEC-2021 FINPIPE 209.85 208.95 0.0043 0.0226 0.0225 0.4299
15-DEC-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 FLEXITUFF 21.95 20.85 0.0514 0.0507 0.0508 0.9705
15-DEC-2021 FLFL 50.95 52.10 -0.0223 0.0327 0.0327 0.6247
15-DEC-2021 FLUOROCHEM 2395.30 2405.05 -0.0041 0.0309 0.0308 0.5884
15-DEC-2021 FMGOETZE 236.00 237.20 -0.0051 0.0237 0.0237 0.4528
15-DEC-2021 FMNL 9.00 9.00 0.0000 0.0341 0.0340 0.6496
15-DEC-2021 FOCUS 78.85 81.90 -0.0380 0.0081 0.0086 0.1643
15-DEC-2021 FOODSIN 87.95 88.50 -0.0062 0.0088 0.0088 0.1681
15-DEC-2021 FORCEMOT 1304.65 1310.00 -0.0041 0.0267 0.0267 0.5101
15-DEC-2021 FORTIS 289.25 282.85 0.0224 0.0232 0.0231 0.4413
15-DEC-2021 FOSECOIND 1424.50 1408.35 0.0114 0.0210 0.0210 0.4012
15-DEC-2021 FRETAIL 48.45 48.85 -0.0082 0.0344 0.0343 0.6553
15-DEC-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 FSC 69.60 68.90 0.0101 0.0331 0.0330 0.6305
15-DEC-2021 FSL 170.05 172.20 -0.0126 0.0315 0.0314 0.5999
15-DEC-2021 GABRIEL 143.90 136.75 0.0510 0.0277 0.0278 0.5311
15-DEC-2021 GAEL 162.30 162.55 -0.0015 0.0286 0.0285 0.5445
15-DEC-2021 GAIL 132.00 135.30 -0.0247 0.0218 0.0218 0.4165
15-DEC-2021 GAL 3.65 3.35 0.0858 0.0411 0.0414 0.7909
15-DEC-2021 GALAXYSURF 2899.45 2887.55 0.0041 0.0206 0.0205 0.3917
15-DEC-2021 GALLANTT 72.70 71.50 0.0166 0.0341 0.0340 0.6496
15-DEC-2021 GALLISPAT 52.00 51.50 0.0097 0.0363 0.0362 0.6916
15-DEC-2021 GANDHITUBE 377.85 374.70 0.0084 0.0256 0.0256 0.4891
15-DEC-2021 GANECOS 490.85 496.80 -0.0120 0.0262 0.0261 0.4986
15-DEC-2021 GANESHBE 108.45 106.85 0.0149 0.0166 0.0166 0.3171
15-DEC-2021 GANESHHOUC 199.60 190.10 0.0488 0.0390 0.0390 0.7451
15-DEC-2021 GANGAFORGE 21.45 21.15 0.0141 0.0137 0.0137 0.2617
15-DEC-2021 GANGESSECU 89.05 86.30 0.0314 0.0361 0.0361 0.6897
15-DEC-2021 GARFIBRES 3193.15 3246.00 -0.0164 0.0226 0.0226 0.4318
15-DEC-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GATI 174.70 167.40 0.0427 0.0351 0.0352 0.6725
15-DEC-2021 GAYAHWS 0.85 0.80 0.0606 0.0698 0.0697 1.3316
15-DEC-2021 GAYAPROJ 33.00 33.95 -0.0284 0.0412 0.0411 0.7852
15-DEC-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GDL 278.10 284.45 -0.0226 0.0292 0.0291 0.5560
15-DEC-2021 GEECEE 142.30 149.55 -0.0497 0.0321 0.0323 0.6171
15-DEC-2021 GEEKAYWIRE 85.90 85.15 0.0088 0.0282 0.0281 0.5368
15-DEC-2021 GENCON 35.85 35.25 0.0169 0.0226 0.0226 0.4318
15-DEC-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GENESYS 373.50 357.65 0.0434 0.0396 0.0397 0.7585
15-DEC-2021 GENUSPAPER 11.70 11.65 0.0043 0.0362 0.0361 0.6897
15-DEC-2021 GENUSPOWER 73.10 71.25 0.0256 0.0365 0.0365 0.6973
15-DEC-2021 GEOJITFSL 75.30 74.65 0.0087 0.0317 0.0316 0.6037
15-DEC-2021 GEPIL 251.10 262.50 -0.0444 0.0261 0.0262 0.5006
15-DEC-2021 GESHIP 294.00 300.40 -0.0215 0.0259 0.0259 0.4948
15-DEC-2021 GET&D 124.90 125.45 -0.0044 0.0267 0.0266 0.5082
15-DEC-2021 GFLLIMITED 78.30 78.50 -0.0026 0.0295 0.0294 0.5617
15-DEC-2021 GFSTEELS 4.30 4.20 0.0235 0.0801 0.0799 1.5265
15-DEC-2021 GHCL 390.05 397.25 -0.0183 0.0287 0.0286 0.5464
15-DEC-2021 GICHSGFIN 156.75 156.30 0.0029 0.0297 0.0296 0.5655
15-DEC-2021 GICRE 138.55 139.50 -0.0068 0.0266 0.0265 0.5063
15-DEC-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GILLANDERS 63.00 64.90 -0.0297 0.0319 0.0319 0.6094
15-DEC-2021 GILLETTE 5442.35 5494.65 -0.0096 0.0110 0.0110 0.2102
15-DEC-2021 GINNIFILA 37.75 35.30 0.0671 0.0364 0.0366 0.6992
15-DEC-2021 GIPCL 82.45 82.65 -0.0024 0.0206 0.0206 0.3936
15-DEC-2021 GISOLUTION 4.45 4.45 0.0000 0.0561 0.0559 1.0680
15-DEC-2021 GKWLIMITED 648.65 656.20 -0.0116 0.0316 0.0315 0.6018
15-DEC-2021 GLAND 3540.85 3634.90 -0.0262 0.0217 0.0218 0.4165
15-DEC-2021 GLAXO 1851.80 1867.70 -0.0085 0.0170 0.0169 0.3229
15-DEC-2021 GLENMARK 502.85 518.30 -0.0303 0.0246 0.0246 0.4700
15-DEC-2021 GLOBAL 43.25 43.15 0.0023 0.0206 0.0206 0.3936
15-DEC-2021 GLOBALVECT 52.55 53.30 -0.0142 0.0336 0.0336 0.6419
15-DEC-2021 GLOBE 17.50 18.50 -0.0556 0.0284 0.0286 0.5464
15-DEC-2021 GLOBUSSPR 1315.00 1331.25 -0.0123 0.0347 0.0346 0.6610
15-DEC-2021 GLS 610.25 606.70 0.0058 0.0086 0.0085 0.1624
15-DEC-2021 GMBREW 714.95 729.25 -0.0198 0.0297 0.0296 0.5655
15-DEC-2021 GMDCLTD 75.60 71.80 0.0516 0.0285 0.0287 0.5483
15-DEC-2021 GMMPFAUDLR 4409.45 4446.15 -0.0083 0.0259 0.0259 0.4948
15-DEC-2021 GMRINFRA 42.20 43.15 -0.0223 0.0264 0.0264 0.5044
15-DEC-2021 GNA 712.10 718.35 -0.0087 0.0338 0.0337 0.6438
15-DEC-2021 GNFC 431.55 423.00 0.0200 0.0288 0.0288 0.5502
15-DEC-2021 GOACARBON 336.10 342.75 -0.0196 0.0319 0.0318 0.6075
15-DEC-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GOCLCORP 326.65 338.00 -0.0342 0.0318 0.0318 0.6075
15-DEC-2021 GOCOLORS 1148.05 1166.05 -0.0156 0.0061 0.0062 0.1185
15-DEC-2021 GODFRYPHLP 1206.95 1222.00 -0.0124 0.0230 0.0230 0.4394
15-DEC-2021 GODHA 66.05 68.25 -0.0328 0.0280 0.0281 0.5368
15-DEC-2021 GODREJAGRO 535.45 534.00 0.0027 0.0194 0.0193 0.3687
15-DEC-2021 GODREJCP 923.25 930.70 -0.0080 0.0200 0.0199 0.3802
15-DEC-2021 GODREJIND 581.30 583.85 -0.0044 0.0194 0.0194 0.3706
15-DEC-2021 GODREJPROP 2013.10 2082.50 -0.0339 0.0285 0.0285 0.5445
15-DEC-2021 GOENKA 1.80 1.75 0.0282 0.0724 0.0722 1.3794
15-DEC-2021 GOKEX 282.10 284.70 -0.0092 0.0375 0.0374 0.7145
15-DEC-2021 GOKUL 38.15 39.20 -0.0272 0.0424 0.0424 0.8101
15-DEC-2021 GOKULAGRO 64.70 66.20 -0.0229 0.0401 0.0400 0.7642
15-DEC-2021 GOLDBEES 41.47 41.55 -0.0019 0.0082 0.0082 0.1567
15-DEC-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GOLDENTOBC 136.20 138.20 -0.0146 0.0409 0.0408 0.7795
15-DEC-2021 GOLDIAM 829.30 841.35 -0.0144 0.0364 0.0363 0.6935
15-DEC-2021 GOLDSHARE 41.50 41.55 -0.0012 0.0080 0.0080 0.1528
15-DEC-2021 GOLDTECH 92.90 97.55 -0.0488 0.0418 0.0418 0.7986
15-DEC-2021 GOODLUCK 298.85 284.70 0.0485 0.0387 0.0388 0.7413
15-DEC-2021 GOODYEAR 997.70 1003.85 -0.0061 0.0191 0.0191 0.3649
15-DEC-2021 GPIL 260.90 266.25 -0.0203 0.0379 0.0379 0.7241
15-DEC-2021 GPPL 99.90 99.50 0.0040 0.0226 0.0225 0.4299
15-DEC-2021 GPTINFRA 78.20 78.95 -0.0095 0.0395 0.0394 0.7527
15-DEC-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 GRANULES 341.65 340.85 0.0023 0.0256 0.0255 0.4872
15-DEC-2021 GRAPHITE 423.20 432.35 -0.0214 0.0328 0.0328 0.6266
15-DEC-2021 GRASIM 1704.30 1721.90 -0.0103 0.0196 0.0196 0.3745
15-DEC-2021 GRAUWEIL 60.35 61.60 -0.0205 0.0151 0.0152 0.2904
15-DEC-2021 GRAVITA 237.50 240.15 -0.0111 0.0349 0.0348 0.6649
15-DEC-2021 GREAVESCOT 147.20 148.70 -0.0101 0.0303 0.0302 0.5770
15-DEC-2021 GREENLAM 1827.45 1781.45 0.0255 0.0267 0.0267 0.5101
15-DEC-2021 GREENPANEL 419.45 429.20 -0.0230 0.0294 0.0294 0.5617
15-DEC-2021 GREENPLY 215.95 217.50 -0.0072 0.0289 0.0288 0.5502
15-DEC-2021 GREENPOWER 12.60 11.90 0.0572 0.0386 0.0387 0.7394
15-DEC-2021 GRINDWELL 1842.50 1817.80 0.0135 0.0240 0.0240 0.4585
15-DEC-2021 GRINFRA 1707.10 1713.60 -0.0038 0.0144 0.0144 0.2751
15-DEC-2021 GROBTEA 992.15 1000.65 -0.0085 0.0385 0.0384 0.7336
15-DEC-2021 GRPLTD 1064.85 1096.95 -0.0297 0.0276 0.0276 0.5273
15-DEC-2021 GRSE 228.95 233.65 -0.0203 0.0271 0.0270 0.5158
15-DEC-2021 GSCLCEMENT 43.25 43.70 -0.0104 0.0320 0.0319 0.6094
15-DEC-2021 GSFC 122.45 121.70 0.0061 0.0267 0.0266 0.5082
15-DEC-2021 GSPL 308.45 318.60 -0.0324 0.0217 0.0218 0.4165
15-DEC-2021 GSS 133.00 139.80 -0.0499 0.0412 0.0412 0.7871
15-DEC-2021 GTL 21.15 20.15 0.0484 0.0441 0.0441 0.8425
15-DEC-2021 GTLINFRA 2.00 1.90 0.0513 0.0523 0.0523 0.9992
15-DEC-2021 GTNTEX 13.50 13.00 0.0377 0.0410 0.0410 0.7833
15-DEC-2021 GTPL 267.65 273.25 -0.0207 0.0350 0.0349 0.6668
15-DEC-2021 GUFICBIO 210.40 218.50 -0.0378 0.0342 0.0342 0.6534
15-DEC-2021 GUJALKALI 639.40 654.95 -0.0240 0.0320 0.0320 0.6114
15-DEC-2021 GUJAPOLLO 211.15 212.45 -0.0061 0.0297 0.0296 0.5655
15-DEC-2021 GUJGASLTD 648.50 664.90 -0.0250 0.0222 0.0222 0.4241
15-DEC-2021 GUJRAFFIA 37.05 38.05 -0.0266 0.0434 0.0433 0.8272
15-DEC-2021 GULFOILLUB 470.95 465.55 0.0115 0.0193 0.0193 0.3687
15-DEC-2021 GULFPETRO 46.45 46.00 0.0097 0.0334 0.0333 0.6362
15-DEC-2021 GULPOLY 271.55 272.40 -0.0031 0.0342 0.0341 0.6515
15-DEC-2021 HAL 1286.55 1287.55 -0.0008 0.0227 0.0227 0.4337
15-DEC-2021 HAPPSTMNDS 1277.70 1271.30 0.0050 0.0252 0.0251 0.4795
15-DEC-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 HARRMALAYA 165.00 165.45 -0.0027 0.0327 0.0326 0.6228
15-DEC-2021 HATHWAY 22.15 22.15 0.0000 0.0320 0.0319 0.6094
15-DEC-2021 HATSUN 1268.15 1284.25 -0.0126 0.0247 0.0247 0.4719
15-DEC-2021 HAVELLS 1351.35 1352.45 -0.0008 0.0210 0.0210 0.4012
15-DEC-2021 HAVISHA 2.30 2.10 0.0910 0.0489 0.0492 0.9400
15-DEC-2021 HBANKETF 368.16 370.01 -0.0050 0.0116 0.0116 0.2216
15-DEC-2021 HBLPOWER 65.05 67.35 -0.0347 0.0385 0.0385 0.7355
15-DEC-2021 HBSL 38.25 37.90 0.0092 0.0405 0.0404 0.7718
15-DEC-2021 HCC 16.35 17.10 -0.0449 0.0401 0.0401 0.7661
15-DEC-2021 HCG 253.75 257.45 -0.0145 0.0258 0.0258 0.4929
15-DEC-2021 HCL-INSYS 20.35 19.40 0.0478 0.0341 0.0342 0.6534
15-DEC-2021 HCLTECH 1148.90 1162.35 -0.0116 0.0180 0.0180 0.3439
15-DEC-2021 HDFC 2721.80 2751.95 -0.0110 0.0194 0.0193 0.3687
15-DEC-2021 HDFCAMC 2456.95 2487.20 -0.0122 0.0183 0.0183 0.3496
15-DEC-2021 HDFCBANK 1500.05 1502.50 -0.0016 0.0163 0.0162 0.3095
15-DEC-2021 HDFCLIFE 672.85 669.50 0.0050 0.0181 0.0181 0.3458
15-DEC-2021 HDFCMFGETF 42.61 42.79 -0.0042 0.0073 0.0073 0.1395
15-DEC-2021 HDFCNIFETF 184.66 185.70 -0.0056 0.0122 0.0122 0.2331
15-DEC-2021 HDFCSENETF 623.80 626.29 -0.0040 0.0133 0.0133 0.2541
15-DEC-2021 HDIL 5.40 5.60 -0.0364 0.0350 0.0350 0.6687
15-DEC-2021 HEALTHY 8.60 8.60 0.0000 0.0036 0.0036 0.0688
15-DEC-2021 HEG 1727.05 1759.50 -0.0186 0.0353 0.0352 0.6725
15-DEC-2021 HEIDELBERG 220.50 221.20 -0.0032 0.0179 0.0178 0.3401
15-DEC-2021 HEMIPROP 133.65 134.15 -0.0037 0.0281 0.0280 0.5349
15-DEC-2021 HERANBA 653.15 659.20 -0.0092 0.0184 0.0184 0.3515
15-DEC-2021 HERCULES 148.30 149.65 -0.0091 0.0290 0.0290 0.5540
15-DEC-2021 HERITGFOOD 420.90 425.45 -0.0108 0.0282 0.0282 0.5388
15-DEC-2021 HEROMOTOCO 2507.20 2483.80 0.0094 0.0176 0.0176 0.3362
15-DEC-2021 HESTERBIO 2530.85 2433.15 0.0394 0.0274 0.0275 0.5254
15-DEC-2021 HEXATRADEX 138.20 140.45 -0.0161 0.0360 0.0359 0.6859
15-DEC-2021 HFCL 81.85 80.45 0.0173 0.0422 0.0421 0.8043
15-DEC-2021 HGINFRA 601.95 609.75 -0.0129 0.0310 0.0309 0.5903
15-DEC-2021 HGS 3162.00 3081.95 0.0256 0.0300 0.0299 0.5712
15-DEC-2021 HIKAL 530.95 530.60 0.0007 0.0349 0.0349 0.6668
15-DEC-2021 HIL 4259.95 4286.00 -0.0061 0.0309 0.0308 0.5884
15-DEC-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 HILTON 21.75 21.15 0.0280 0.0350 0.0350 0.6687
15-DEC-2021 HIMATSEIDE 227.95 233.00 -0.0219 0.0347 0.0347 0.6629
15-DEC-2021 HINDALCO 458.35 461.70 -0.0073 0.0277 0.0277 0.5292
15-DEC-2021 HINDCOMPOS 311.40 313.55 -0.0069 0.0305 0.0305 0.5827
15-DEC-2021 HINDCON 58.80 59.15 -0.0059 0.0199 0.0198 0.3783
15-DEC-2021 HINDCOPPER 126.50 126.85 -0.0028 0.0371 0.0370 0.7069
15-DEC-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 HINDMOTORS 11.45 11.60 -0.0130 0.0365 0.0364 0.6954
15-DEC-2021 HINDNATGLS 31.05 30.55 0.0162 0.0329 0.0328 0.6266
15-DEC-2021 HINDOILEXP 179.70 184.15 -0.0245 0.0361 0.0361 0.6897
15-DEC-2021 HINDPETRO 300.50 301.25 -0.0025 0.0229 0.0228 0.4356
15-DEC-2021 HINDUNILVR 2321.00 2318.30 0.0012 0.0143 0.0142 0.2713
15-DEC-2021 HINDZINC 333.00 338.60 -0.0167 0.0232 0.0232 0.4432
15-DEC-2021 HIRECT 201.05 201.55 -0.0025 0.0350 0.0349 0.6668
15-DEC-2021 HISARMETAL 120.20 121.30 -0.0091 0.0396 0.0395 0.7546
15-DEC-2021 HITECH 575.90 572.65 0.0057 0.0314 0.0314 0.5999
15-DEC-2021 HITECHCORP 287.10 297.90 -0.0369 0.0388 0.0388 0.7413
15-DEC-2021 HITECHGEAR 250.60 253.60 -0.0119 0.0353 0.0352 0.6725
15-DEC-2021 HLEGLAS 5915.50 5909.30 0.0010 0.0306 0.0305 0.5827
15-DEC-2021 HLVLTD 10.35 10.30 0.0048 0.0387 0.0386 0.7375
15-DEC-2021 HMT 28.70 28.05 0.0229 0.0275 0.0275 0.5254
15-DEC-2021 HMVL 74.20 74.70 -0.0067 0.0284 0.0283 0.5407
15-DEC-2021 HNDFDS 1931.85 1963.35 -0.0162 0.0263 0.0262 0.5006
15-DEC-2021 HNGSNGBEES 310.60 312.89 -0.0073 0.0150 0.0150 0.2866
15-DEC-2021 HOMEFIRST 836.35 851.10 -0.0175 0.0210 0.0210 0.4012
15-DEC-2021 HONAUT 40056.55 40110.10 -0.0013 0.0199 0.0199 0.3802
15-DEC-2021 HONDAPOWER 1348.50 1345.70 0.0021 0.0207 0.0207 0.3955
15-DEC-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 HOVS 64.65 66.65 -0.0305 0.0354 0.0354 0.6763
15-DEC-2021 HPL 72.00 70.65 0.0189 0.0325 0.0325 0.6209
15-DEC-2021 HSCL 45.85 45.90 -0.0011 0.0314 0.0313 0.5980
15-DEC-2021 HSIL 217.45 221.85 -0.0200 0.0346 0.0345 0.6591
15-DEC-2021 HTMEDIA 27.20 27.90 -0.0254 0.0342 0.0342 0.6534
15-DEC-2021 HUBTOWN 43.55 41.50 0.0482 0.0339 0.0340 0.6496
15-DEC-2021 HUDCO 41.00 41.10 -0.0024 0.0246 0.0245 0.4681
15-DEC-2021 HUHTAMAKI 220.70 223.70 -0.0135 0.0222 0.0221 0.4222
15-DEC-2021 IBMFNIFTY 184.18 184.50 -0.0017 0.0179 0.0179 0.3420
15-DEC-2021 IBREALEST 172.80 175.05 -0.0129 0.0397 0.0396 0.7566
15-DEC-2021 IBULHSGFIN 264.95 264.15 0.0030 0.0408 0.0407 0.7776
15-DEC-2021 ICDSLTD 48.90 48.30 0.0123 0.0458 0.0457 0.8731
15-DEC-2021 ICEMAKE 64.60 61.80 0.0443 0.0241 0.0242 0.4623
15-DEC-2021 ICICI500 24.65 24.87 -0.0089 0.0127 0.0127 0.2426
15-DEC-2021 ICICIALPLV 173.79 173.86 -0.0004 0.0080 0.0080 0.1528
15-DEC-2021 ICICIB22 45.20 45.35 -0.0033 0.0134 0.0134 0.2560
15-DEC-2021 ICICIBANK 752.25 758.65 -0.0085 0.0226 0.0226 0.4318
15-DEC-2021 ICICIBANKN 367.09 368.44 -0.0037 0.0161 0.0160 0.3057
15-DEC-2021 ICICIBANKP 185.77 185.85 -0.0004 0.0167 0.0166 0.3171
15-DEC-2021 ICICICONSU 70.05 70.39 -0.0048 0.0035 0.0035 0.0669
15-DEC-2021 ICICIFMCG 374.81 378.20 -0.0090 0.0052 0.0053 0.1013
15-DEC-2021 ICICIGI 1400.50 1434.95 -0.0243 0.0192 0.0192 0.3668
15-DEC-2021 ICICIGOLD 42.60 42.75 -0.0035 0.0080 0.0080 0.1528
15-DEC-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
15-DEC-2021 ICICILOVOL 137.99 138.51 -0.0038 0.0102 0.0102 0.1949
15-DEC-2021 ICICIM150 118.89 118.61 0.0024 0.0145 0.0145 0.2770
15-DEC-2021 ICICIMCAP 105.85 106.08 -0.0022 0.0132 0.0131 0.2503
15-DEC-2021 ICICINF100 189.93 190.95 -0.0054 0.0134 0.0133 0.2541
15-DEC-2021 ICICINIFTY 185.17 186.23 -0.0057 0.0114 0.0114 0.2178
15-DEC-2021 ICICINV20 94.34 95.01 -0.0071 0.0125 0.0125 0.2388
15-DEC-2021 ICICINXT50 43.41 43.63 -0.0051 0.0129 0.0129 0.2465
15-DEC-2021 ICICIPHARM 85.90 86.06 -0.0019 0.0066 0.0066 0.1261
15-DEC-2021 ICICIPRULI 566.85 576.50 -0.0169 0.0229 0.0229 0.4375
15-DEC-2021 ICICISENSX 628.54 635.20 -0.0105 0.0109 0.0109 0.2082
15-DEC-2021 ICICITECH 364.73 368.10 -0.0092 0.0126 0.0125 0.2388
15-DEC-2021 ICIL 253.85 255.70 -0.0073 0.0385 0.0384 0.7336
15-DEC-2021 ICRA 3538.30 3502.75 0.0101 0.0218 0.0217 0.4146
15-DEC-2021 IDBI 51.40 51.25 0.0029 0.0336 0.0335 0.6400
15-DEC-2021 IDBIGOLD 4383.00 4411.50 -0.0065 0.0126 0.0126 0.2407
15-DEC-2021 IDEA 14.95 15.25 -0.0199 0.0551 0.0549 1.0489
15-DEC-2021 IDFC 53.70 53.95 -0.0046 0.0302 0.0301 0.5751
15-DEC-2021 IDFCFIRSTB 50.20 50.80 -0.0119 0.0269 0.0268 0.5120
15-DEC-2021 IDFNIFTYET 180.77 181.85 -0.0060 0.0182 0.0182 0.3477
15-DEC-2021 IEX 261.60 278.95 -0.0642 0.0277 0.0280 0.5349
15-DEC-2021 IFBAGRO 635.30 633.75 0.0024 0.0312 0.0311 0.5942
15-DEC-2021 IFBIND 1170.30 1167.45 0.0024 0.0290 0.0290 0.5540
15-DEC-2021 IFCI 17.20 17.90 -0.0399 0.0394 0.0394 0.7527
15-DEC-2021 IFGLEXPOR 311.85 294.80 0.0562 0.0337 0.0338 0.6457
15-DEC-2021 IGARASHI 524.30 522.65 0.0032 0.0328 0.0327 0.6247
15-DEC-2021 IGL 496.35 510.85 -0.0288 0.0193 0.0194 0.3706
15-DEC-2021 IGPL 709.35 737.45 -0.0388 0.0360 0.0360 0.6878
15-DEC-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 IIFL 307.35 312.30 -0.0160 0.0338 0.0338 0.6457
15-DEC-2021 IIFLSEC 92.70 92.80 -0.0011 0.0377 0.0376 0.7183
15-DEC-2021 IIFLWAM 1541.25 1473.50 0.0450 0.0261 0.0262 0.5006
15-DEC-2021 IITL 79.85 79.10 0.0094 0.0343 0.0343 0.6553
15-DEC-2021 IL&FSENGG 6.50 6.20 0.0473 0.0343 0.0344 0.6572
15-DEC-2021 IL&FSTRANS 5.00 4.80 0.0408 0.0405 0.0405 0.7738
15-DEC-2021 IMAGICAA 12.05 12.05 0.0000 0.0382 0.0381 0.7279
15-DEC-2021 IMFA 852.10 895.80 -0.0500 0.0325 0.0326 0.6228
15-DEC-2021 IMPAL 794.60 791.65 0.0037 0.0215 0.0215 0.4108
15-DEC-2021 INCREDIBLE 26.80 26.35 0.0169 0.0395 0.0395 0.7546
15-DEC-2021 INDBANK 24.55 23.05 0.0630 0.0416 0.0418 0.7986
15-DEC-2021 INDHOTEL 199.75 198.10 0.0083 0.0283 0.0282 0.5388
15-DEC-2021 INDIACEM 193.10 194.25 -0.0059 0.0273 0.0272 0.5197
15-DEC-2021 INDIAGLYCO 845.20 860.00 -0.0174 0.0347 0.0346 0.6610
15-DEC-2021 INDIAMART 7148.20 7118.30 0.0042 0.0291 0.0290 0.5540
15-DEC-2021 INDIANB 151.95 154.50 -0.0166 0.0316 0.0316 0.6037
15-DEC-2021 INDIANCARD 187.85 183.35 0.0242 0.0284 0.0284 0.5426
15-DEC-2021 INDIANHUME 197.95 202.25 -0.0215 0.0265 0.0265 0.5063
15-DEC-2021 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 INDIGO 1963.00 1977.50 -0.0074 0.0246 0.0245 0.4681
15-DEC-2021 INDIGOPNTS 2053.15 2052.15 0.0005 0.0154 0.0153 0.2923
15-DEC-2021 INDIGRID 142.55 142.98 -0.0030 0.0094 0.0094 0.1796
15-DEC-2021 INDINFR 124.65 124.65 0.0000 0.0052 0.0052 0.0993
15-DEC-2021 INDLMETER 17.75 19.65 -0.1017 0.0391 0.0397 0.7585
15-DEC-2021 INDNIPPON 373.00 380.05 -0.0187 0.0259 0.0259 0.4948
15-DEC-2021 INDOCO 439.20 432.20 0.0161 0.0305 0.0304 0.5808
15-DEC-2021 INDORAMA 55.00 55.00 0.0000 0.0344 0.0343 0.6553
15-DEC-2021 INDOSOLAR 4.65 4.40 0.0553 0.0425 0.0426 0.8139
15-DEC-2021 INDOSTAR 254.30 265.75 -0.0440 0.0273 0.0274 0.5235
15-DEC-2021 INDOTECH 232.90 218.60 0.0634 0.0334 0.0336 0.6419
15-DEC-2021 INDOTHAI 189.75 188.55 0.0063 0.0356 0.0355 0.6782
15-DEC-2021 INDOWIND 27.50 26.35 0.0427 0.0394 0.0394 0.7527
15-DEC-2021 INDRAMEDCO 80.95 79.25 0.0212 0.0296 0.0295 0.5636
15-DEC-2021 INDSWFTLAB 72.20 73.40 -0.0165 0.0382 0.0382 0.7298
15-DEC-2021 INDSWFTLTD 12.05 12.30 -0.0205 0.0389 0.0389 0.7432
15-DEC-2021 INDTERRAIN 67.45 68.00 -0.0081 0.0359 0.0358 0.6840
15-DEC-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 INDUSINDBK 938.55 946.05 -0.0080 0.0323 0.0323 0.6171
15-DEC-2021 INDUSTOWER 265.20 266.15 -0.0036 0.0291 0.0290 0.5540
15-DEC-2021 INEOSSTYRO 1368.70 1368.25 0.0003 0.0274 0.0274 0.5235
15-DEC-2021 INFIBEAM 40.05 42.10 -0.0499 0.0343 0.0344 0.6572
15-DEC-2021 INFOBEAN 416.75 419.10 -0.0056 0.0361 0.0360 0.6878
15-DEC-2021 INFOMEDIA 5.40 4.65 0.1495 0.0776 0.0781 1.4921
15-DEC-2021 INFRABEES 520.18 523.37 -0.0061 0.0131 0.0131 0.2503
15-DEC-2021 INFY 1734.20 1752.15 -0.0103 0.0164 0.0164 0.3133
15-DEC-2021 INGERRAND 1187.00 1210.60 -0.0197 0.0249 0.0249 0.4757
15-DEC-2021 INOXLEISUR 411.30 409.75 0.0038 0.0271 0.0270 0.5158
15-DEC-2021 INOXWIND 128.25 132.95 -0.0360 0.0375 0.0375 0.7164
15-DEC-2021 INSECTICID 674.30 647.45 0.0406 0.0242 0.0243 0.4643
15-DEC-2021 INSPIRISYS 66.50 67.40 -0.0134 0.0377 0.0376 0.7183
15-DEC-2021 INTEGRA 4.20 4.50 -0.0690 0.1387 0.1384 2.6441
15-DEC-2021 INTELLECT 688.45 676.90 0.0169 0.0335 0.0334 0.6381
15-DEC-2021 INTENTECH 78.50 76.15 0.0304 0.0405 0.0405 0.7738
15-DEC-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 INTLCONV 72.80 71.75 0.0145 0.0122 0.0122 0.2331
15-DEC-2021 INVENTURE 2.55 2.55 0.0000 0.0408 0.0407 0.7776
15-DEC-2021 IOB 21.55 21.65 -0.0046 0.0359 0.0358 0.6840
15-DEC-2021 IOC 115.70 117.90 -0.0188 0.0179 0.0179 0.3420
15-DEC-2021 IOLCP 456.80 463.35 -0.0142 0.0295 0.0294 0.5617
15-DEC-2021 IPCALAB 2021.20 2031.00 -0.0048 0.0207 0.0206 0.3936
15-DEC-2021 IPL 321.55 321.30 0.0008 0.0122 0.0122 0.2331
15-DEC-2021 IRB 214.70 219.25 -0.0210 0.0364 0.0363 0.6935
15-DEC-2021 IRBINVIT 56.85 56.59 0.0046 0.0136 0.0136 0.2598
15-DEC-2021 IRCON 46.55 47.05 -0.0107 0.0228 0.0228 0.4356
15-DEC-2021 IRCTC 851.40 855.05 -0.0043 0.0327 0.0326 0.6228
15-DEC-2021 IRFC 23.30 23.45 -0.0064 0.0115 0.0114 0.2178
15-DEC-2021 IRIS 128.25 127.95 0.0023 0.0108 0.0107 0.2044
15-DEC-2021 IRISDOREME 212.40 211.25 0.0054 0.0261 0.0260 0.4967
15-DEC-2021 ISEC 784.25 785.55 -0.0017 0.0249 0.0248 0.4738
15-DEC-2021 ISFT 213.50 214.40 -0.0042 0.0377 0.0376 0.7183
15-DEC-2021 ISGEC 593.95 591.35 0.0044 0.0199 0.0199 0.3802
15-DEC-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ISMTLTD 54.55 52.10 0.0460 0.0397 0.0397 0.7585
15-DEC-2021 ITC 224.05 228.60 -0.0201 0.0177 0.0177 0.3382
15-DEC-2021 ITDC 377.50 381.30 -0.0100 0.0299 0.0299 0.5712
15-DEC-2021 ITDCEM 81.20 81.55 -0.0043 0.0312 0.0311 0.5942
15-DEC-2021 ITI 119.40 117.80 0.0135 0.0266 0.0266 0.5082
15-DEC-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 IVC 10.80 9.80 0.0972 0.0361 0.0367 0.7012
15-DEC-2021 IVP 137.90 139.50 -0.0115 0.0357 0.0356 0.6801
15-DEC-2021 IVZINGOLD 4320.00 4300.05 0.0046 0.0120 0.0120 0.2293
15-DEC-2021 IVZINNIFTY 1887.35 1879.85 0.0040 0.0178 0.0178 0.3401
15-DEC-2021 IWEL 890.00 880.65 0.0106 0.0254 0.0254 0.4853
15-DEC-2021 IZMO 79.35 79.40 -0.0006 0.0359 0.0358 0.6840
15-DEC-2021 J&KBANK 37.45 37.70 -0.0067 0.0329 0.0328 0.6266
15-DEC-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JAGRAN 63.25 65.20 -0.0304 0.0244 0.0244 0.4662
15-DEC-2021 JAGSNPHARM 173.30 181.90 -0.0484 0.0426 0.0427 0.8158
15-DEC-2021 JAIBALAJI 60.00 59.65 0.0059 0.0324 0.0323 0.6171
15-DEC-2021 JAICORPLTD 132.80 135.15 -0.0175 0.0345 0.0344 0.6572
15-DEC-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JAINSTUDIO 2.45 2.45 0.0000 0.0655 0.0653 1.2476
15-DEC-2021 JAIPURKURT 92.45 88.05 0.0488 0.0210 0.0212 0.4050
15-DEC-2021 JAMNAAUTO 108.85 111.15 -0.0209 0.0300 0.0300 0.5731
15-DEC-2021 JASH 462.20 450.10 0.0265 0.0301 0.0301 0.5751
15-DEC-2021 JAYAGROGN 221.20 223.40 -0.0099 0.0351 0.0350 0.6687
15-DEC-2021 JAYBARMARU 186.15 183.05 0.0168 0.0328 0.0327 0.6247
15-DEC-2021 JAYNECOIND 26.30 27.00 -0.0263 0.0347 0.0347 0.6629
15-DEC-2021 JAYSREETEA 101.35 101.55 -0.0020 0.0278 0.0277 0.5292
15-DEC-2021 JBCHEPHARM 1601.95 1579.35 0.0142 0.0220 0.0219 0.4184
15-DEC-2021 JBFIND 19.85 20.90 -0.0515 0.0403 0.0404 0.7718
15-DEC-2021 JBMA 1115.10 1110.90 0.0038 0.0363 0.0362 0.6916
15-DEC-2021 JCHAC 2029.00 1946.45 0.0415 0.0200 0.0202 0.3859
15-DEC-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JETAIRWAYS 90.60 91.45 -0.0093 0.0381 0.0380 0.7260
15-DEC-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JHS 23.95 23.85 0.0042 0.0354 0.0353 0.6744
15-DEC-2021 JINDALPHOT 322.40 306.35 0.0511 0.0413 0.0414 0.7909
15-DEC-2021 JINDALPOLY 1176.90 1186.55 -0.0082 0.0329 0.0328 0.6266
15-DEC-2021 JINDALSAW 101.35 101.95 -0.0059 0.0302 0.0301 0.5751
15-DEC-2021 JINDALSTEL 395.90 399.10 -0.0081 0.0319 0.0319 0.6094
15-DEC-2021 JINDRILL 137.65 131.60 0.0449 0.0316 0.0317 0.6056
15-DEC-2021 JINDWORLD 198.75 194.35 0.0224 0.0380 0.0379 0.7241
15-DEC-2021 JISLDVREQS 25.70 25.30 0.0157 0.0339 0.0338 0.6457
15-DEC-2021 JISLJALEQS 43.30 42.95 0.0081 0.0384 0.0383 0.7317
15-DEC-2021 JITFINFRA 143.00 142.90 0.0007 0.0412 0.0411 0.7852
15-DEC-2021 JKCEMENT 3471.75 3480.00 -0.0024 0.0217 0.0216 0.4127
15-DEC-2021 JKIL 169.50 171.40 -0.0111 0.0281 0.0281 0.5368
15-DEC-2021 JKLAKSHMI 588.35 617.45 -0.0483 0.0229 0.0231 0.4413
15-DEC-2021 JKPAPER 212.80 216.60 -0.0177 0.0315 0.0314 0.5999
15-DEC-2021 JKTYRE 140.45 139.70 0.0054 0.0285 0.0285 0.5445
15-DEC-2021 JMA 67.20 67.75 -0.0082 0.0336 0.0336 0.6419
15-DEC-2021 JMCPROJECT 98.35 98.35 0.0000 0.0310 0.0309 0.5903
15-DEC-2021 JMFINANCIL 71.60 72.10 -0.0070 0.0258 0.0257 0.4910
15-DEC-2021 JOCIL 207.25 208.40 -0.0055 0.0355 0.0354 0.6763
15-DEC-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JPASSOCIAT 10.60 11.05 -0.0416 0.0430 0.0430 0.8215
15-DEC-2021 JPINFRATEC 2.80 2.65 0.0551 0.0402 0.0403 0.7699
15-DEC-2021 JPOLYINVST 372.10 353.30 0.0518 0.0447 0.0447 0.8540
15-DEC-2021 JPPOWER 5.65 5.80 -0.0262 0.0464 0.0464 0.8865
15-DEC-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 JSL 187.20 190.25 -0.0162 0.0376 0.0375 0.7164
15-DEC-2021 JSLHISAR 330.50 332.10 -0.0048 0.0338 0.0337 0.6438
15-DEC-2021 JSWENERGY 291.10 295.50 -0.0150 0.0302 0.0302 0.5770
15-DEC-2021 JSWHL 4200.95 4211.70 -0.0026 0.0242 0.0242 0.4623
15-DEC-2021 JSWISPL 37.40 38.55 -0.0303 0.0347 0.0347 0.6629
15-DEC-2021 JSWSTEEL 658.50 670.30 -0.0178 0.0248 0.0248 0.4738
15-DEC-2021 JTEKTINDIA 93.95 95.75 -0.0190 0.0300 0.0300 0.5731
15-DEC-2021 JUBLFOOD 3677.80 3753.00 -0.0202 0.0227 0.0226 0.4318
15-DEC-2021 JUBLINDS 511.45 509.65 0.0035 0.0361 0.0360 0.6878
15-DEC-2021 JUBLINGREA 577.55 578.40 -0.0015 0.0289 0.0288 0.5502
15-DEC-2021 JUBLPHARMA 589.35 591.25 -0.0032 0.0243 0.0242 0.4623
15-DEC-2021 JUMPNET 9.15 9.30 -0.0163 0.0325 0.0325 0.6209
15-DEC-2021 JUNIORBEES 446.32 450.01 -0.0082 0.0107 0.0107 0.2044
15-DEC-2021 JUSTDIAL 847.45 872.55 -0.0292 0.0350 0.0350 0.6687
15-DEC-2021 JYOTHYLAB 149.65 155.10 -0.0358 0.0185 0.0187 0.3573
15-DEC-2021 JYOTISTRUC 18.10 18.70 -0.0326 0.0561 0.0560 1.0699
15-DEC-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 KABRAEXTRU 330.90 342.95 -0.0358 0.0391 0.0390 0.7451
15-DEC-2021 KAJARIACER 1205.60 1203.65 0.0016 0.0203 0.0202 0.3859
15-DEC-2021 KAKATCEM 219.05 220.70 -0.0075 0.0301 0.0301 0.5751
15-DEC-2021 KALPATPOWR 371.35 375.95 -0.0123 0.0222 0.0221 0.4222
15-DEC-2021 KALYANIFRG 183.70 184.20 -0.0027 0.0262 0.0261 0.4986
15-DEC-2021 KALYANKJIL 69.30 69.80 -0.0072 0.0195 0.0194 0.3706
15-DEC-2021 KAMATHOTEL 51.15 51.55 -0.0078 0.0349 0.0348 0.6649
15-DEC-2021 KAMDHENU 229.00 231.30 -0.0100 0.0337 0.0336 0.6419
15-DEC-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 KANANIIND 11.10 10.15 0.0895 0.0396 0.0400 0.7642
15-DEC-2021 KANORICHEM 158.85 157.05 0.0114 0.0335 0.0334 0.6381
15-DEC-2021 KANPRPLA 132.40 133.65 -0.0094 0.0296 0.0295 0.5636
15-DEC-2021 KANSAINER 589.15 587.90 0.0021 0.0199 0.0198 0.3783
15-DEC-2021 KAPSTON 97.00 88.20 0.0951 0.0298 0.0305 0.5827
15-DEC-2021 KARDA 16.55 17.35 -0.0472 0.0279 0.0281 0.5368
15-DEC-2021 KARMAENG 26.30 25.10 0.0467 0.0396 0.0396 0.7566
15-DEC-2021 KARURVYSYA 48.65 49.55 -0.0183 0.0282 0.0282 0.5388
15-DEC-2021 KAUSHALYA 2.85 2.85 0.0000 0.0568 0.0566 1.0813
15-DEC-2021 KAVVERITEL 7.10 6.85 0.0358 0.0332 0.0332 0.6343
15-DEC-2021 KAYA 452.95 455.05 -0.0046 0.0337 0.0336 0.6419
15-DEC-2021 KCP 133.20 131.70 0.0113 0.0283 0.0283 0.5407
15-DEC-2021 KCPSUGIND 24.85 22.55 0.0971 0.0332 0.0338 0.6457
15-DEC-2021 KDDL 889.35 866.30 0.0263 0.0413 0.0412 0.7871
15-DEC-2021 KEC 455.10 450.20 0.0108 0.0228 0.0228 0.4356
15-DEC-2021 KECL 22.40 22.40 0.0000 0.0344 0.0343 0.6553
15-DEC-2021 KEERTI 18.70 19.50 -0.0419 0.0298 0.0298 0.5693
15-DEC-2021 KEI 1119.60 1141.10 -0.0190 0.0315 0.0314 0.5999
15-DEC-2021 KELLTONTEC 61.70 63.35 -0.0264 0.0376 0.0375 0.7164
15-DEC-2021 KENNAMET 1849.35 1782.90 0.0366 0.0239 0.0239 0.4566
15-DEC-2021 KERNEX 84.45 84.00 0.0053 0.0343 0.0343 0.6553
15-DEC-2021 KESORAMIND 64.00 64.15 -0.0023 0.0337 0.0336 0.6419
15-DEC-2021 KEYFINSERV 115.15 126.60 -0.0948 0.0564 0.0567 1.0833
15-DEC-2021 KHADIM 272.60 273.75 -0.0042 0.0362 0.0361 0.6897
15-DEC-2021 KHAICHEM 65.60 66.35 -0.0114 0.0326 0.0325 0.6209
15-DEC-2021 KHAITANLTD 31.20 31.80 -0.0190 0.0255 0.0255 0.4872
15-DEC-2021 KHANDSE 19.55 19.35 0.0103 0.0364 0.0363 0.6935
15-DEC-2021 KICL 1928.75 1925.15 0.0019 0.0209 0.0208 0.3974
15-DEC-2021 KILITCH 170.80 169.70 0.0065 0.0328 0.0327 0.6247
15-DEC-2021 KIMS 1321.25 1351.85 -0.0229 0.0185 0.0186 0.3554
15-DEC-2021 KINGFA 1081.20 1086.45 -0.0048 0.0342 0.0341 0.6515
15-DEC-2021 KIOCL 280.60 233.80 0.1825 0.0324 0.0348 0.6649
15-DEC-2021 KIRIINDUS 474.10 480.25 -0.0129 0.0308 0.0308 0.5884
15-DEC-2021 KIRLFER 229.80 229.05 0.0033 0.0285 0.0284 0.5426
15-DEC-2021 KIRLOSBROS 367.60 368.45 -0.0023 0.0329 0.0328 0.6266
15-DEC-2021 KIRLOSENG 187.50 188.15 -0.0035 0.0261 0.0261 0.4986
15-DEC-2021 KIRLOSIND 1529.50 1496.85 0.0216 0.0294 0.0294 0.5617
15-DEC-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 KITEX 182.40 174.00 0.0471 0.0318 0.0319 0.6094
15-DEC-2021 KKCL 1354.10 1392.50 -0.0280 0.0227 0.0227 0.4337
15-DEC-2021 KMSUGAR 27.00 26.80 0.0074 0.0401 0.0400 0.7642
15-DEC-2021 KNRCON 290.55 293.10 -0.0087 0.0231 0.0230 0.4394
15-DEC-2021 KOKUYOCMLN 64.15 64.90 -0.0116 0.0276 0.0275 0.5254
15-DEC-2021 KOLTEPATIL 312.80 318.25 -0.0173 0.0306 0.0305 0.5827
15-DEC-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 KOPRAN 288.20 284.05 0.0145 0.0383 0.0382 0.7298
15-DEC-2021 KOTAKBANK 1867.40 1840.40 0.0146 0.0202 0.0202 0.3859
15-DEC-2021 KOTAKBKETF 371.95 373.02 -0.0029 0.0166 0.0166 0.3171
15-DEC-2021 KOTAKGOLD 41.84 41.95 -0.0026 0.0077 0.0077 0.1471
15-DEC-2021 KOTAKIT 36.00 36.37 -0.0102 0.0098 0.0099 0.1891
15-DEC-2021 KOTAKNIFTY 181.80 182.93 -0.0062 0.0106 0.0106 0.2025
15-DEC-2021 KOTAKNV20 96.32 96.40 -0.0008 0.0112 0.0112 0.2140
15-DEC-2021 KOTAKPSUBK 265.00 267.03 -0.0076 0.0216 0.0215 0.4108
15-DEC-2021 KOTARISUG 34.30 33.00 0.0386 0.0385 0.0385 0.7355
15-DEC-2021 KOTHARIPET 53.90 54.80 -0.0166 0.0371 0.0370 0.7069
15-DEC-2021 KOTHARIPRO 95.55 94.65 0.0095 0.0342 0.0342 0.6534
15-DEC-2021 KOVAI 1707.75 1737.20 -0.0171 0.0144 0.0144 0.2751
15-DEC-2021 KPIGLOBAL 301.00 316.55 -0.0504 0.0245 0.0247 0.4719
15-DEC-2021 KPITTECH 503.55 516.95 -0.0263 0.0316 0.0316 0.6037
15-DEC-2021 KPRMILL 565.10 556.35 0.0156 0.0302 0.0302 0.5770
15-DEC-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 KRBL 255.55 256.60 -0.0041 0.0333 0.0332 0.6343
15-DEC-2021 KREBSBIO 170.10 165.55 0.0271 0.0400 0.0400 0.7642
15-DEC-2021 KRIDHANINF 6.70 6.35 0.0537 0.0394 0.0395 0.7546
15-DEC-2021 KRISHANA 172.15 172.65 -0.0029 0.0272 0.0271 0.5177
15-DEC-2021 KRITI 117.25 116.80 0.0038 0.0148 0.0148 0.2828
15-DEC-2021 KRSNAA 675.85 688.25 -0.0182 0.0134 0.0134 0.2560
15-DEC-2021 KSB 1308.20 1287.95 0.0156 0.0228 0.0228 0.4356
15-DEC-2021 KSCL 505.40 509.10 -0.0073 0.0253 0.0252 0.4814
15-DEC-2021 KSL 326.80 332.80 -0.0182 0.0246 0.0246 0.4700
15-DEC-2021 KTKBANK 66.05 66.45 -0.0060 0.0259 0.0259 0.4948
15-DEC-2021 KUANTUM 86.95 86.80 0.0017 0.0356 0.0355 0.6782
15-DEC-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 L&TFH 80.90 81.05 -0.0019 0.0268 0.0268 0.5120
15-DEC-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 LAGNAM 52.20 53.05 -0.0162 0.0161 0.0161 0.3076
15-DEC-2021 LAKPRE 5.05 5.00 0.0100 0.1262 0.1259 2.4053
15-DEC-2021 LALPATHLAB 3479.60 3477.45 0.0006 0.0240 0.0240 0.4585
15-DEC-2021 LAMBODHARA 88.75 89.70 -0.0106 0.0373 0.0372 0.7107
15-DEC-2021 LAOPALA 400.05 416.90 -0.0413 0.0291 0.0292 0.5579
15-DEC-2021 LASA 63.85 63.95 -0.0016 0.0341 0.0340 0.6496
15-DEC-2021 LATENTVIEW 601.75 602.40 -0.0011 0.0190 0.0190 0.3630
15-DEC-2021 LAURUSLABS 513.60 514.70 -0.0021 0.0269 0.0269 0.5139
15-DEC-2021 LAXMICOT 24.15 22.90 0.0531 0.0097 0.0104 0.1987
15-DEC-2021 LAXMIMACH 9105.25 9277.95 -0.0188 0.0240 0.0240 0.4585
15-DEC-2021 LCCINFOTEC 3.20 3.05 0.0480 0.1462 0.1459 2.7874
15-DEC-2021 LEMONTREE 48.30 49.20 -0.0185 0.0312 0.0311 0.5942
15-DEC-2021 LFIC 148.45 153.50 -0.0335 0.0379 0.0378 0.7222
15-DEC-2021 LGBBROSLTD 574.15 558.70 0.0273 0.0295 0.0295 0.5636
15-DEC-2021 LGBFORGE 9.25 8.85 0.0442 0.0387 0.0387 0.7394
15-DEC-2021 LIBAS 31.00 31.50 -0.0160 0.0376 0.0375 0.7164
15-DEC-2021 LIBERTSHOE 159.85 160.60 -0.0047 0.0293 0.0292 0.5579
15-DEC-2021 LICHSGFIN 382.85 386.20 -0.0087 0.0242 0.0241 0.4604
15-DEC-2021 LICNETFGSC 22.97 22.76 0.0092 0.0108 0.0108 0.2063
15-DEC-2021 LICNETFN50 183.43 183.94 -0.0028 0.0223 0.0223 0.4260
15-DEC-2021 LICNETFSEN 622.04 620.99 0.0017 0.0197 0.0196 0.3745
15-DEC-2021 LICNFNHGP 182.39 183.90 -0.0082 0.0203 0.0203 0.3878
15-DEC-2021 LIKHITHA 340.55 347.40 -0.0199 0.0258 0.0258 0.4929
15-DEC-2021 LINCOLN 366.05 364.30 0.0048 0.0287 0.0287 0.5483
15-DEC-2021 LINCPEN 250.60 233.40 0.0711 0.0274 0.0278 0.5311
15-DEC-2021 LINDEINDIA 2490.50 2530.95 -0.0161 0.0274 0.0273 0.5216
15-DEC-2021 LIQUIDBEES 1000.00 1000.00 0.0000 0.0007 0.0007 0.0134
15-DEC-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 LODHA 1278.15 1305.95 -0.0215 0.0258 0.0257 0.4910
15-DEC-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 LOKESHMACH 53.35 53.10 0.0047 0.0367 0.0366 0.6992
15-DEC-2021 LOTUSEYE 54.30 52.25 0.0385 0.0301 0.0302 0.5770
15-DEC-2021 LOVABLE 187.10 194.30 -0.0378 0.0406 0.0406 0.7757
15-DEC-2021 LPDC 8.10 7.70 0.0506 0.0459 0.0459 0.8769
15-DEC-2021 LSIL 13.80 13.15 0.0482 0.0464 0.0464 0.8865
15-DEC-2021 LT 1880.80 1865.90 0.0080 0.0176 0.0176 0.3362
15-DEC-2021 LTI 6675.75 6669.90 0.0009 0.0243 0.0242 0.4623
15-DEC-2021 LTTS 5418.85 5438.25 -0.0036 0.0257 0.0256 0.4891
15-DEC-2021 LUMAXIND 1396.75 1388.65 0.0058 0.0211 0.0211 0.4031
15-DEC-2021 LUMAXTECH 161.75 160.35 0.0087 0.0313 0.0312 0.5961
15-DEC-2021 LUPIN 918.85 943.05 -0.0260 0.0204 0.0204 0.3897
15-DEC-2021 LUXIND 3720.05 3788.85 -0.0183 0.0247 0.0247 0.4719
15-DEC-2021 LXCHEM 417.20 418.05 -0.0020 0.0274 0.0273 0.5216
15-DEC-2021 LYKALABS 210.95 200.95 0.0486 0.0381 0.0381 0.7279
15-DEC-2021 LYPSAGEMS 5.80 6.00 -0.0339 0.0386 0.0385 0.7355
15-DEC-2021 M&M 846.20 836.80 0.0112 0.0213 0.0212 0.4050
15-DEC-2021 M&MFIN 157.30 162.30 -0.0313 0.0298 0.0298 0.5693
15-DEC-2021 MAANALU 118.75 121.10 -0.0196 0.0409 0.0409 0.7814
15-DEC-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MACPOWER 196.20 194.80 0.0072 0.0348 0.0347 0.6629
15-DEC-2021 MADHAV 55.00 55.35 -0.0063 0.0353 0.0352 0.6725
15-DEC-2021 MADHUCON 9.75 9.25 0.0526 0.0390 0.0391 0.7470
15-DEC-2021 MADRASFERT 29.05 28.90 0.0052 0.0324 0.0324 0.6190
15-DEC-2021 MAESGETF 29.26 29.47 -0.0072 0.0075 0.0075 0.1433
15-DEC-2021 MAFANG 56.17 56.22 -0.0009 0.0088 0.0087 0.1662
15-DEC-2021 MAFSETF 17.77 17.90 -0.0073 0.0068 0.0068 0.1299
15-DEC-2021 MAGADSUGAR 255.05 259.45 -0.0171 0.0361 0.0361 0.6897
15-DEC-2021 MAGNUM 9.20 9.20 0.0000 0.0407 0.0406 0.7757
15-DEC-2021 MAHABANK 20.30 20.40 -0.0049 0.0327 0.0327 0.6247
15-DEC-2021 MAHAPEXLTD 91.00 93.00 -0.0217 0.0448 0.0447 0.8540
15-DEC-2021 MAHASTEEL 82.30 82.90 -0.0073 0.0309 0.0308 0.5884
15-DEC-2021 MAHEPC 120.10 120.50 -0.0033 0.0238 0.0237 0.4528
15-DEC-2021 MAHESHWARI 90.90 92.65 -0.0191 0.0297 0.0297 0.5674
15-DEC-2021 MAHINDCIE 237.50 238.65 -0.0048 0.0295 0.0295 0.5636
15-DEC-2021 MAHKTECH 18.98 19.19 -0.0110 0.0014 0.0016 0.0306
15-DEC-2021 MAHLIFE 247.90 250.60 -0.0108 0.0241 0.0241 0.4604
15-DEC-2021 MAHLOG 661.20 675.80 -0.0218 0.0276 0.0276 0.5273
15-DEC-2021 MAHSCOOTER 4065.75 4247.00 -0.0436 0.0232 0.0233 0.4451
15-DEC-2021 MAHSEAMLES 498.15 495.10 0.0061 0.0241 0.0240 0.4585
15-DEC-2021 MAITHANALL 1026.30 1035.95 -0.0094 0.0326 0.0325 0.6209
15-DEC-2021 MALUPAPER 32.05 32.65 -0.0185 0.0350 0.0350 0.6687
15-DEC-2021 MAN50ETF 177.89 178.93 -0.0058 0.0125 0.0125 0.2388
15-DEC-2021 MANAKALUCO 18.70 18.70 0.0000 0.0390 0.0389 0.7432
15-DEC-2021 MANAKCOAT 19.00 19.05 -0.0026 0.0434 0.0433 0.8272
15-DEC-2021 MANAKSIA 62.25 62.20 0.0008 0.0282 0.0281 0.5368
15-DEC-2021 MANAKSTEEL 32.65 32.85 -0.0061 0.0368 0.0367 0.7012
15-DEC-2021 MANALIPETC 114.30 117.30 -0.0259 0.0340 0.0339 0.6477
15-DEC-2021 MANAPPURAM 170.75 173.65 -0.0168 0.0283 0.0282 0.5388
15-DEC-2021 MANGALAM 122.75 122.80 -0.0004 0.0348 0.0348 0.6649
15-DEC-2021 MANGCHEFER 69.35 68.95 0.0058 0.0328 0.0328 0.6266
15-DEC-2021 MANGLMCEM 374.70 382.35 -0.0202 0.0277 0.0277 0.5292
15-DEC-2021 MANGTIMBER 16.45 16.65 -0.0121 0.0313 0.0312 0.5961
15-DEC-2021 MANINDS 99.05 101.00 -0.0195 0.0317 0.0317 0.6056
15-DEC-2021 MANINFRA 93.60 95.40 -0.0190 0.0353 0.0353 0.6744
15-DEC-2021 MANORG 1051.75 1050.95 0.0008 0.0190 0.0190 0.3630
15-DEC-2021 MANUGRAPH 18.45 18.20 0.0136 0.0375 0.0374 0.7145
15-DEC-2021 MANXT50 424.25 428.48 -0.0099 0.0130 0.0129 0.2465
15-DEC-2021 MARALOVER 95.50 86.75 0.0961 0.0330 0.0336 0.6419
15-DEC-2021 MARATHON 110.90 105.35 0.0513 0.0361 0.0362 0.6916
15-DEC-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MARICO 513.30 515.05 -0.0034 0.0145 0.0144 0.2751
15-DEC-2021 MARINE 40.35 33.65 0.1816 0.0280 0.0308 0.5884
15-DEC-2021 MARKSANS 61.40 61.40 0.0000 0.0335 0.0334 0.6381
15-DEC-2021 MARSHALL 52.10 49.65 0.0482 0.0236 0.0238 0.4547
15-DEC-2021 MARUTI 7567.80 7493.15 0.0099 0.0197 0.0197 0.3764
15-DEC-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MASFIN 699.65 694.50 0.0074 0.0225 0.0225 0.4299
15-DEC-2021 MASKINVEST 38.70 36.95 0.0463 0.0319 0.0320 0.6114
15-DEC-2021 MASPTOP50 30.77 30.96 -0.0062 0.0046 0.0046 0.0879
15-DEC-2021 MASTEK 2787.35 2779.60 0.0028 0.0335 0.0334 0.6381
15-DEC-2021 MATRIMONY 928.15 920.25 0.0085 0.0293 0.0292 0.5579
15-DEC-2021 MAWANASUG 78.95 79.45 -0.0063 0.0342 0.0341 0.6515
15-DEC-2021 MAXHEALTH 386.00 382.35 0.0095 0.0241 0.0240 0.4585
15-DEC-2021 MAXIND 76.60 77.00 -0.0052 0.0166 0.0165 0.3152
15-DEC-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MAXVIL 133.00 125.80 0.0557 0.0342 0.0343 0.6553
15-DEC-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MAYURUNIQ 584.65 598.10 -0.0227 0.0292 0.0292 0.5579
15-DEC-2021 MAZDA 641.90 648.65 -0.0105 0.0309 0.0308 0.5884
15-DEC-2021 MAZDOCK 269.45 265.45 0.0150 0.0241 0.0240 0.4585
15-DEC-2021 MBAPL 182.10 178.15 0.0219 0.0311 0.0310 0.5923
15-DEC-2021 MBECL 7.20 7.00 0.0282 0.0343 0.0343 0.6553
15-DEC-2021 MBLINFRA 32.35 31.85 0.0156 0.0420 0.0419 0.8005
15-DEC-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MCDHOLDING 137.05 136.75 0.0022 0.0364 0.0364 0.6954
15-DEC-2021 MCDOWELL-N 921.95 926.25 -0.0047 0.0197 0.0197 0.3764
15-DEC-2021 MCL 34.35 34.35 0.0000 0.0353 0.0352 0.6725
15-DEC-2021 MCLEODRUSS 27.85 27.80 0.0018 0.0389 0.0388 0.7413
15-DEC-2021 MCX 1758.50 1787.70 -0.0165 0.0244 0.0244 0.4662
15-DEC-2021 MEDICAMEQ 784.80 797.00 -0.0154 0.0199 0.0198 0.3783
15-DEC-2021 MEGASOFT 47.40 44.85 0.0553 0.0381 0.0382 0.7298
15-DEC-2021 MELSTAR 5.65 5.45 0.0360 0.0659 0.0657 1.2552
15-DEC-2021 MENONBE 83.10 82.65 0.0054 0.0307 0.0306 0.5846
15-DEC-2021 MEP 19.40 19.50 -0.0051 0.0397 0.0396 0.7566
15-DEC-2021 MERCATOR 1.95 1.80 0.0800 0.0441 0.0444 0.8483
15-DEC-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 METALFORGE 6.00 5.75 0.0426 0.0355 0.0355 0.6782
15-DEC-2021 METROPOLIS 3281.50 3268.90 0.0038 0.0266 0.0265 0.5063
15-DEC-2021 MFL 765.15 766.45 -0.0017 0.0234 0.0233 0.4451
15-DEC-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MFSL 979.40 996.10 -0.0169 0.0241 0.0241 0.4604
15-DEC-2021 MGEL 118.05 113.50 0.0393 0.0243 0.0244 0.4662
15-DEC-2021 MGL 900.10 913.75 -0.0151 0.0190 0.0190 0.3630
15-DEC-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MHRIL 207.30 208.95 -0.0079 0.0258 0.0258 0.4929
15-DEC-2021 MIDHANI 184.00 185.00 -0.0054 0.0226 0.0226 0.4318
15-DEC-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MINDACORP 168.80 170.85 -0.0121 0.0303 0.0302 0.5770
15-DEC-2021 MINDAIND 1002.15 1033.20 -0.0305 0.0280 0.0280 0.5349
15-DEC-2021 MINDSPACE 329.68 324.56 0.0157 0.0094 0.0094 0.1796
15-DEC-2021 MINDTECK 162.35 154.55 0.0492 0.0396 0.0396 0.7566
15-DEC-2021 MINDTREE 4547.35 4625.45 -0.0170 0.0253 0.0253 0.4834
15-DEC-2021 MIRCELECTR 28.45 29.90 -0.0497 0.0363 0.0363 0.6935
15-DEC-2021 MIRZAINT 123.30 121.40 0.0155 0.0365 0.0365 0.6973
15-DEC-2021 MITTAL 12.40 10.35 0.1807 0.0275 0.0303 0.5789
15-DEC-2021 MMFL 775.60 768.45 0.0093 0.0290 0.0289 0.5521
15-DEC-2021 MMP 148.00 149.75 -0.0118 0.0329 0.0328 0.6266
15-DEC-2021 MMTC 45.10 43.15 0.0442 0.0350 0.0351 0.6706
15-DEC-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MODIRUBBER 77.15 78.35 -0.0154 0.0394 0.0393 0.7508
15-DEC-2021 MODISNME 92.85 91.15 0.0185 0.0246 0.0246 0.4700
15-DEC-2021 MOGSEC 49.35 49.43 -0.0016 0.0058 0.0058 0.1108
15-DEC-2021 MOHITIND 15.10 15.45 -0.0229 0.0457 0.0457 0.8731
15-DEC-2021 MOIL 173.60 172.30 0.0075 0.0227 0.0226 0.4318
15-DEC-2021 MOKSH 44.45 43.20 0.0285 0.0208 0.0209 0.3993
15-DEC-2021 MOL 111.40 110.45 0.0086 0.0250 0.0250 0.4776
15-DEC-2021 MOLDTECH 82.25 78.40 0.0479 0.0312 0.0313 0.5980
15-DEC-2021 MOLDTKPAC 762.95 793.25 -0.0389 0.0260 0.0261 0.4986
15-DEC-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MOM100 32.79 32.95 -0.0049 0.0131 0.0130 0.2484
15-DEC-2021 MOM50 171.11 171.84 -0.0043 0.0120 0.0120 0.2293
15-DEC-2021 MON100 119.16 120.52 -0.0113 0.0132 0.0132 0.2522
15-DEC-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
15-DEC-2021 MONTECARLO 600.35 611.60 -0.0186 0.0321 0.0321 0.6133
15-DEC-2021 MORARJEE 21.15 20.40 0.0361 0.0361 0.0361 0.6897
15-DEC-2021 MOREPENLAB 54.70 56.35 -0.0297 0.0377 0.0377 0.7203
15-DEC-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 MOTHERSUMI 221.35 221.70 -0.0016 0.0290 0.0290 0.5540
15-DEC-2021 MOTILALOFS 953.20 940.20 0.0137 0.0259 0.0258 0.4929
15-DEC-2021 MOTOGENFIN 31.85 31.65 0.0063 0.0375 0.0374 0.7145
15-DEC-2021 MPHASIS 3208.70 3187.60 0.0066 0.0237 0.0236 0.4509
15-DEC-2021 MPSLTD 704.25 702.50 0.0025 0.0286 0.0286 0.5464
15-DEC-2021 MRF 73983.35 74109.85 -0.0017 0.0166 0.0166 0.3171
15-DEC-2021 MRO-TEK 59.45 56.85 0.0447 0.0491 0.0491 0.9381
15-DEC-2021 MRPL 44.75 45.25 -0.0111 0.0274 0.0273 0.5216
15-DEC-2021 MSPL 10.00 10.10 -0.0100 0.0329 0.0328 0.6266
15-DEC-2021 MSTCLTD 344.55 348.25 -0.0107 0.0385 0.0384 0.7336
15-DEC-2021 MTARTECH 2272.70 2357.45 -0.0366 0.0259 0.0260 0.4967
15-DEC-2021 MTEDUCARE 10.60 10.80 -0.0187 0.0395 0.0394 0.7527
15-DEC-2021 MTNL 23.20 24.00 -0.0339 0.0391 0.0391 0.7470
15-DEC-2021 MUKANDLTD 130.20 130.30 -0.0008 0.0335 0.0334 0.6381
15-DEC-2021 MUKTAARTS 51.45 51.50 -0.0010 0.0339 0.0338 0.6457
15-DEC-2021 MUNJALAU 52.70 52.95 -0.0047 0.0279 0.0278 0.5311
15-DEC-2021 MUNJALSHOW 125.85 126.85 -0.0079 0.0238 0.0237 0.4528
15-DEC-2021 MURUDCERA 27.80 26.55 0.0460 0.0346 0.0347 0.6629
15-DEC-2021 MUTHOOTCAP 358.40 365.65 -0.0200 0.0237 0.0236 0.4509
15-DEC-2021 MUTHOOTFIN 1463.80 1495.75 -0.0216 0.0235 0.0235 0.4490
15-DEC-2021 NACLIND 86.85 81.10 0.0685 0.0328 0.0331 0.6324
15-DEC-2021 NAGAFERT 11.05 11.60 -0.0486 0.0359 0.0360 0.6878
15-DEC-2021 NAGREEKCAP 11.80 11.00 0.0702 0.0567 0.0568 1.0852
15-DEC-2021 NAGREEKEXP 34.95 35.55 -0.0170 0.0377 0.0376 0.7183
15-DEC-2021 NAHARCAP 320.15 320.05 0.0003 0.0385 0.0384 0.7336
15-DEC-2021 NAHARINDUS 118.90 118.80 0.0008 0.0319 0.0318 0.6075
15-DEC-2021 NAHARPOLY 251.90 247.35 0.0182 0.0401 0.0400 0.7642
15-DEC-2021 NAHARSPING 546.05 527.05 0.0354 0.0337 0.0337 0.6438
15-DEC-2021 NAM-INDIA 355.15 359.70 -0.0127 0.0236 0.0236 0.4509
15-DEC-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NATCOPHARM 872.60 901.10 -0.0321 0.0198 0.0199 0.3802
15-DEC-2021 NATHBIOGEN 261.80 266.70 -0.0185 0.0295 0.0295 0.5636
15-DEC-2021 NATIONALUM 100.30 101.90 -0.0158 0.0332 0.0332 0.6343
15-DEC-2021 NATNLSTEEL 4.70 4.50 0.0435 0.0378 0.0379 0.7241
15-DEC-2021 NAUKRI 5478.20 5366.10 0.0207 0.0255 0.0255 0.4872
15-DEC-2021 NAVINFLUOR 4000.30 3959.80 0.0102 0.0270 0.0270 0.5158
15-DEC-2021 NAVKARCORP 42.15 43.00 -0.0200 0.0353 0.0353 0.6744
15-DEC-2021 NAVNETEDUL 98.20 97.65 0.0056 0.0209 0.0208 0.3974
15-DEC-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NAZARA 2397.00 2382.10 0.0062 0.0235 0.0235 0.4490
15-DEC-2021 NBCC 45.15 45.55 -0.0088 0.0296 0.0295 0.5636
15-DEC-2021 NBIFIN 2483.60 2439.20 0.0180 0.0300 0.0299 0.5712
15-DEC-2021 NBVENTURES 116.50 118.65 -0.0183 0.0309 0.0308 0.5884
15-DEC-2021 NCC 73.75 75.25 -0.0201 0.0326 0.0326 0.6228
15-DEC-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NCLIND 220.25 221.90 -0.0075 0.0274 0.0273 0.5216
15-DEC-2021 NCPSESDL24 107.37 107.42 -0.0005 0.0012 0.0012 0.0229
15-DEC-2021 NDGL 1402.40 1419.85 -0.0124 0.0389 0.0388 0.7413
15-DEC-2021 NDL 123.60 120.35 0.0266 0.0380 0.0380 0.7260
15-DEC-2021 NDRAUTO 336.55 327.40 0.0276 0.0329 0.0329 0.6286
15-DEC-2021 NDTV 119.65 132.40 -0.1013 0.0374 0.0380 0.7260
15-DEC-2021 NECCLTD 21.20 22.25 -0.0483 0.0391 0.0391 0.7470
15-DEC-2021 NECLIFE 29.10 27.05 0.0731 0.0383 0.0386 0.7375
15-DEC-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NELCAST 86.60 83.85 0.0323 0.0326 0.0326 0.6228
15-DEC-2021 NELCO 714.45 723.30 -0.0123 0.0358 0.0357 0.6820
15-DEC-2021 NEOGEN 1707.45 1715.45 -0.0047 0.0332 0.0331 0.6324
15-DEC-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NESCO 603.40 606.80 -0.0056 0.0209 0.0209 0.3993
15-DEC-2021 NESTLEIND 19202.80 19238.25 -0.0018 0.0144 0.0144 0.2751
15-DEC-2021 NETF 178.22 178.55 -0.0018 0.0198 0.0197 0.3764
15-DEC-2021 NETFCONSUM 75.90 76.30 -0.0053 0.0127 0.0127 0.2426
15-DEC-2021 NETFDIVOPP 45.09 45.09 0.0000 0.0172 0.0172 0.3286
15-DEC-2021 NETFGILT5Y 49.38 49.44 -0.0012 0.0009 0.0009 0.0172
15-DEC-2021 NETFIT 36.56 36.78 -0.0060 0.0119 0.0118 0.2254
15-DEC-2021 NETFLTGILT 22.93 22.92 0.0004 0.0077 0.0077 0.1471
15-DEC-2021 NETFMID150 118.33 118.89 -0.0047 0.0141 0.0141 0.2694
15-DEC-2021 NETFNIF100 180.99 181.85 -0.0047 0.0170 0.0170 0.3248
15-DEC-2021 NETFNV20 97.20 97.67 -0.0048 0.0143 0.0142 0.2713
15-DEC-2021 NETFPHARMA 13.55 13.60 -0.0037 0.0069 0.0068 0.1299
15-DEC-2021 NETFSDL26 107.18 107.08 0.0009 0.0008 0.0008 0.0153
15-DEC-2021 NETWORK18 102.50 108.80 -0.0596 0.0378 0.0380 0.7260
15-DEC-2021 NEULANDLAB 1582.70 1601.20 -0.0116 0.0336 0.0335 0.6400
15-DEC-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NEWGEN 603.70 603.00 0.0012 0.0312 0.0311 0.5942
15-DEC-2021 NEXTMEDIA 10.95 10.50 0.0420 0.0467 0.0467 0.8922
15-DEC-2021 NFL 53.55 53.25 0.0056 0.0304 0.0303 0.5789
15-DEC-2021 NGIL 200.95 189.60 0.0581 0.0220 0.0223 0.4260
15-DEC-2021 NH 602.20 601.75 0.0007 0.0242 0.0241 0.4604
15-DEC-2021 NHIT 101.64 101.64 0.0000 0.0009 0.0009 0.0172
15-DEC-2021 NHPC 30.95 31.65 -0.0224 0.0216 0.0216 0.4127
15-DEC-2021 NIACL 141.05 144.05 -0.0210 0.0306 0.0305 0.5827
15-DEC-2021 NIBL 24.85 24.95 -0.0040 0.0419 0.0418 0.7986
15-DEC-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NIFTYBEES 186.25 187.32 -0.0057 0.0116 0.0116 0.2216
15-DEC-2021 NIITLTD 418.75 433.45 -0.0345 0.0358 0.0358 0.6840
15-DEC-2021 NILAINFRA 6.25 5.95 0.0492 0.0377 0.0378 0.7222
15-DEC-2021 NILASPACES 2.85 2.75 0.0357 0.0393 0.0393 0.7508
15-DEC-2021 NILKAMAL 2483.10 2513.90 -0.0123 0.0213 0.0213 0.4069
15-DEC-2021 NIPPOBATRY 428.90 432.90 -0.0093 0.0311 0.0310 0.5923
15-DEC-2021 NIRAJ 35.85 35.20 0.0183 0.0229 0.0229 0.4375
15-DEC-2021 NITCO 33.70 28.05 0.1835 0.0304 0.0330 0.6305
15-DEC-2021 NITINFIRE 1.75 1.60 0.0896 0.0580 0.0582 1.1119
15-DEC-2021 NITINSPIN 246.80 251.50 -0.0189 0.0330 0.0330 0.6305
15-DEC-2021 NITIRAJ 70.70 67.90 0.0404 0.0295 0.0296 0.5655
15-DEC-2021 NKIND 33.25 33.60 -0.0105 0.0527 0.0525 1.0030
15-DEC-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 NLCINDIA 61.60 60.65 0.0155 0.0237 0.0237 0.4528
15-DEC-2021 NMDC 137.85 138.65 -0.0058 0.0267 0.0266 0.5082
15-DEC-2021 NOCIL 235.30 245.80 -0.0437 0.0295 0.0295 0.5636
15-DEC-2021 NOIDATOLL 8.15 8.15 0.0000 0.0325 0.0325 0.6209
15-DEC-2021 NORBTEAEXP 9.00 8.30 0.0810 0.0344 0.0348 0.6649
15-DEC-2021 NOVARTIND 800.65 794.25 0.0080 0.0453 0.0452 0.8635
15-DEC-2021 NPBET 189.36 189.66 -0.0016 0.0180 0.0180 0.3439
15-DEC-2021 NRAIL 256.25 260.90 -0.0180 0.0320 0.0319 0.6094
15-DEC-2021 NRBBEARING 167.95 164.15 0.0229 0.0297 0.0296 0.5655
15-DEC-2021 NSIL 1600.60 1614.25 -0.0085 0.0266 0.0265 0.5063
15-DEC-2021 NTL 2.45 2.35 0.0417 0.0710 0.0709 1.3545
15-DEC-2021 NTPC 126.70 126.35 0.0028 0.0183 0.0183 0.3496
15-DEC-2021 NUCLEUS 509.45 510.05 -0.0012 0.0277 0.0277 0.5292
15-DEC-2021 NURECA 1462.45 1486.95 -0.0166 0.0300 0.0299 0.5712
15-DEC-2021 NUVOCO 528.45 533.05 -0.0087 0.0097 0.0097 0.1853
15-DEC-2021 NXTDIGITAL 385.65 398.15 -0.0319 0.0302 0.0302 0.5770
15-DEC-2021 NYKAA 2128.75 2015.75 0.0545 0.0110 0.0116 0.2216
15-DEC-2021 OAL 753.60 755.55 -0.0026 0.0308 0.0308 0.5884
15-DEC-2021 OBEROIRLTY 863.15 886.05 -0.0262 0.0296 0.0296 0.5655
15-DEC-2021 OCCL 974.25 963.25 0.0114 0.0220 0.0219 0.4184
15-DEC-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
15-DEC-2021 OFSS 4184.95 4298.80 -0.0268 0.0195 0.0196 0.3745
15-DEC-2021 OIL 200.25 199.95 0.0015 0.0254 0.0254 0.4853
15-DEC-2021 OILCOUNTUB 10.30 9.85 0.0447 0.0380 0.0381 0.7279
15-DEC-2021 OLECTRA 896.35 855.30 0.0469 0.0358 0.0358 0.6840
15-DEC-2021 OMAXAUTO 53.35 52.95 0.0075 0.0350 0.0349 0.6668
15-DEC-2021 OMAXE 71.95 72.35 -0.0055 0.0245 0.0245 0.4681
15-DEC-2021 OMINFRAL 32.65 32.50 0.0046 0.0355 0.0354 0.6763
15-DEC-2021 OMKARCHEM 41.95 43.95 -0.0466 0.0423 0.0424 0.8101
15-DEC-2021 ONELIFECAP 16.50 15.75 0.0465 0.0501 0.0501 0.9572
15-DEC-2021 ONEPOINT 77.20 73.55 0.0484 0.0376 0.0376 0.7183
15-DEC-2021 ONGC 143.95 146.90 -0.0203 0.0242 0.0242 0.4623
15-DEC-2021 ONMOBILE 107.10 106.30 0.0075 0.0367 0.0366 0.6992
15-DEC-2021 ONWARDTEC 285.10 283.70 0.0049 0.0386 0.0385 0.7355
15-DEC-2021 OPTIEMUS 339.15 344.20 -0.0148 0.0387 0.0386 0.7375
15-DEC-2021 ORBTEXP 73.15 71.00 0.0298 0.0333 0.0333 0.6362
15-DEC-2021 ORCHPHARMA 402.80 395.40 0.0185 0.0311 0.0311 0.5942
15-DEC-2021 ORICONENT 39.20 39.75 -0.0139 0.0338 0.0337 0.6438
15-DEC-2021 ORIENTABRA 28.95 27.85 0.0387 0.0353 0.0353 0.6744
15-DEC-2021 ORIENTALTL 10.90 11.25 -0.0316 0.0374 0.0374 0.7145
15-DEC-2021 ORIENTBELL 358.00 363.95 -0.0165 0.0335 0.0334 0.6381
15-DEC-2021 ORIENTCEM 167.35 167.70 -0.0021 0.0270 0.0269 0.5139
15-DEC-2021 ORIENTELEC 380.55 389.70 -0.0238 0.0231 0.0231 0.4413
15-DEC-2021 ORIENTHOT 40.35 40.60 -0.0062 0.0291 0.0290 0.5540
15-DEC-2021 ORIENTLTD 72.65 75.00 -0.0318 0.0332 0.0332 0.6343
15-DEC-2021 ORIENTPPR 32.90 32.25 0.0200 0.0327 0.0326 0.6228
15-DEC-2021 ORISSAMINE 2445.75 2475.05 -0.0119 0.0322 0.0321 0.6133
15-DEC-2021 ORTEL 1.25 1.20 0.0408 0.0811 0.0809 1.5456
15-DEC-2021 ORTINLAB 34.05 36.80 -0.0777 0.0362 0.0365 0.6973
15-DEC-2021 OSWALAGRO 36.95 35.25 0.0471 0.0386 0.0386 0.7375
15-DEC-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PAGEIND 39809.15 40298.85 -0.0122 0.0207 0.0207 0.3955
15-DEC-2021 PAISALO 878.05 910.30 -0.0361 0.0306 0.0307 0.5865
15-DEC-2021 PALASHSECU 82.50 81.85 0.0079 0.0420 0.0419 0.8005
15-DEC-2021 PALREDTEC 241.65 230.30 0.0481 0.0434 0.0434 0.8292
15-DEC-2021 PANACEABIO 199.15 207.40 -0.0406 0.0375 0.0376 0.7183
15-DEC-2021 PANACHE 68.80 69.00 -0.0029 0.0372 0.0371 0.7088
15-DEC-2021 PANAMAPET 268.70 254.60 0.0539 0.0353 0.0354 0.6763
15-DEC-2021 PANSARI 157.75 166.05 -0.0513 0.0188 0.0191 0.3649
15-DEC-2021 PAR 200.65 208.85 -0.0401 0.0221 0.0222 0.4241
15-DEC-2021 PARACABLES 13.10 12.75 0.0271 0.0405 0.0405 0.7738
15-DEC-2021 PARAGMILK 118.55 120.65 -0.0176 0.0296 0.0295 0.5636
15-DEC-2021 PARAS 715.45 725.85 -0.0144 0.0258 0.0258 0.4929
15-DEC-2021 PARSVNATH 24.95 25.60 -0.0257 0.0398 0.0397 0.7585
15-DEC-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PASUPTAC 31.95 31.80 0.0047 0.0136 0.0136 0.2598
15-DEC-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PATELENG 32.10 29.70 0.0777 0.0431 0.0434 0.8292
15-DEC-2021 PATINTLOG 15.10 14.90 0.0133 0.0368 0.0367 0.7012
15-DEC-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PATSPINLTD 9.55 9.65 -0.0104 0.0438 0.0437 0.8349
15-DEC-2021 PAYTM 1379.95 1496.00 -0.0807 0.0170 0.0179 0.3420
15-DEC-2021 PBAINFRA 14.10 14.35 -0.0176 0.0471 0.0470 0.8979
15-DEC-2021 PCJEWELLER 26.75 26.80 -0.0019 0.0353 0.0352 0.6725
15-DEC-2021 PDMJEPAPER 36.25 36.70 -0.0123 0.0334 0.0333 0.6362
15-DEC-2021 PDSMFL 1761.45 1716.30 0.0260 0.0271 0.0271 0.5177
15-DEC-2021 PEARLAPT 40.00 40.00 0.0000 0.1211 0.1208 2.3079
15-DEC-2021 PEARLPOLY 23.15 19.30 0.1819 0.0319 0.0344 0.6572
15-DEC-2021 PEL 2549.70 2602.50 -0.0205 0.0288 0.0288 0.5502
15-DEC-2021 PENIND 32.15 33.25 -0.0336 0.0342 0.0342 0.6534
15-DEC-2021 PENINLAND 18.35 18.30 0.0027 0.0366 0.0365 0.6973
15-DEC-2021 PERSISTENT 4383.70 4407.80 -0.0055 0.0234 0.0234 0.4471
15-DEC-2021 PETRONET 221.00 223.10 -0.0095 0.0163 0.0163 0.3114
15-DEC-2021 PFC 122.35 123.85 -0.0122 0.0220 0.0220 0.4203
15-DEC-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PFIZER 4970.45 5185.30 -0.0423 0.0184 0.0186 0.3554
15-DEC-2021 PFOCUS 71.35 72.95 -0.0222 0.0397 0.0396 0.7566
15-DEC-2021 PFS 19.05 19.20 -0.0078 0.0289 0.0288 0.5502
15-DEC-2021 PGEL 695.00 714.10 -0.0271 0.0416 0.0415 0.7929
15-DEC-2021 PGHH 15016.30 15161.85 -0.0096 0.0135 0.0134 0.2560
15-DEC-2021 PGHL 5269.35 5304.90 -0.0067 0.0176 0.0175 0.3343
15-DEC-2021 PGIL 360.55 363.30 -0.0076 0.0389 0.0388 0.7413
15-DEC-2021 PGINVIT 120.45 120.52 -0.0006 0.0043 0.0043 0.0822
15-DEC-2021 PHILIPCARB 223.15 229.15 -0.0265 0.0284 0.0284 0.5426
15-DEC-2021 PHOENIXLTD 1027.65 1022.80 0.0047 0.0267 0.0267 0.5101
15-DEC-2021 PIDILITIND 2407.75 2389.30 0.0077 0.0163 0.0162 0.3095
15-DEC-2021 PIIND 3087.55 2952.50 0.0447 0.0231 0.0233 0.4451
15-DEC-2021 PILANIINVS 1891.90 1901.10 -0.0049 0.0239 0.0239 0.4566
15-DEC-2021 PILITA 7.75 7.75 0.0000 0.0365 0.0364 0.6954
15-DEC-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PIONDIST 185.70 186.75 -0.0056 0.0242 0.0241 0.4604
15-DEC-2021 PIONEEREMB 63.80 63.60 0.0031 0.0351 0.0350 0.6687
15-DEC-2021 PITTIENG 249.75 257.35 -0.0300 0.0350 0.0350 0.6687
15-DEC-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PKTEA 294.60 309.85 -0.0505 0.0282 0.0284 0.5426
15-DEC-2021 PLASTIBLEN 235.25 238.95 -0.0156 0.0283 0.0282 0.5388
15-DEC-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PNB 39.75 40.15 -0.0100 0.0268 0.0268 0.5120
15-DEC-2021 PNBGILTS 68.60 69.00 -0.0058 0.0282 0.0282 0.5388
15-DEC-2021 PNBHOUSING 552.20 571.80 -0.0349 0.0323 0.0323 0.6171
15-DEC-2021 PNC 51.15 56.85 -0.1057 0.0420 0.0426 0.8139
15-DEC-2021 PNCINFRA 291.80 285.55 0.0217 0.0274 0.0273 0.5216
15-DEC-2021 PODDARHOUS 184.85 183.95 0.0049 0.0322 0.0321 0.6133
15-DEC-2021 PODDARMENT 289.15 297.50 -0.0285 0.0305 0.0305 0.5827
15-DEC-2021 POKARNA 641.45 644.40 -0.0046 0.0368 0.0367 0.7012
15-DEC-2021 POLICYBZR 1119.55 1125.50 -0.0053 0.0146 0.0145 0.2770
15-DEC-2021 POLYCAB 2465.05 2553.85 -0.0354 0.0220 0.0221 0.4222
15-DEC-2021 POLYMED 948.20 965.80 -0.0184 0.0253 0.0252 0.4814
15-DEC-2021 POLYPLEX 2034.75 2035.10 -0.0002 0.0288 0.0287 0.5483
15-DEC-2021 PONNIERODE 210.50 211.40 -0.0043 0.0330 0.0329 0.6286
15-DEC-2021 POONAWALLA 213.10 218.35 -0.0243 0.0340 0.0340 0.6496
15-DEC-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
15-DEC-2021 POWERGRID 209.85 212.25 -0.0114 0.0184 0.0184 0.3515
15-DEC-2021 POWERINDIA 2569.40 2583.05 -0.0053 0.0252 0.0251 0.4795
15-DEC-2021 POWERMECH 1000.65 1001.25 -0.0006 0.0279 0.0278 0.5311
15-DEC-2021 PPAP 232.50 234.15 -0.0071 0.0295 0.0294 0.5617
15-DEC-2021 PPL 137.75 143.15 -0.0385 0.0307 0.0308 0.5884
15-DEC-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PRAENG 20.10 20.70 -0.0294 0.0416 0.0415 0.7929
15-DEC-2021 PRAJIND 325.90 331.75 -0.0178 0.0317 0.0316 0.6037
15-DEC-2021 PRAKASH 56.40 56.70 -0.0053 0.0359 0.0358 0.6840
15-DEC-2021 PRAKASHSTL 6.25 6.00 0.0408 0.0695 0.0694 1.3259
15-DEC-2021 PRAXIS 42.55 44.65 -0.0482 0.0393 0.0394 0.7527
15-DEC-2021 PRECAM 155.65 146.70 0.0592 0.0415 0.0416 0.7948
15-DEC-2021 PRECOT 283.25 282.30 0.0034 0.0364 0.0363 0.6935
15-DEC-2021 PRECWIRE 369.60 354.15 0.0427 0.0320 0.0321 0.6133
15-DEC-2021 PREMEXPLN 252.00 247.15 0.0194 0.0312 0.0311 0.5942
15-DEC-2021 PREMIER 11.00 10.55 0.0418 0.0432 0.0432 0.8253
15-DEC-2021 PREMIERPOL 81.00 82.15 -0.0141 0.0439 0.0438 0.8368
15-DEC-2021 PRESSMN 29.50 27.85 0.0576 0.0340 0.0341 0.6515
15-DEC-2021 PRESTIGE 450.10 461.40 -0.0248 0.0317 0.0316 0.6037
15-DEC-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PRICOLLTD 123.35 125.60 -0.0181 0.0348 0.0347 0.6629
15-DEC-2021 PRIMESECU 103.30 103.50 -0.0019 0.0326 0.0325 0.6209
15-DEC-2021 PRINCEPIPE 717.45 719.05 -0.0022 0.0284 0.0284 0.5426
15-DEC-2021 PRITIKAUTO 19.50 20.20 -0.0353 0.0348 0.0348 0.6649
15-DEC-2021 PRIVISCL 1863.40 1898.40 -0.0186 0.0347 0.0346 0.6610
15-DEC-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PROZONINTU 29.40 29.40 0.0000 0.0367 0.0366 0.6992
15-DEC-2021 PRSMJOHNSN 128.60 127.40 0.0094 0.0268 0.0268 0.5120
15-DEC-2021 PSB 16.90 17.00 -0.0059 0.0300 0.0299 0.5712
15-DEC-2021 PSPPROJECT 507.75 511.35 -0.0071 0.0232 0.0232 0.4432
15-DEC-2021 PSUBNKBEES 29.54 29.87 -0.0111 0.0221 0.0220 0.4203
15-DEC-2021 PTC 112.80 113.85 -0.0093 0.0242 0.0242 0.4623
15-DEC-2021 PTL 53.20 51.45 0.0334 0.0207 0.0207 0.3955
15-DEC-2021 PUNJABCHEM 1414.15 1468.70 -0.0378 0.0297 0.0298 0.5693
15-DEC-2021 PUNJLLOYD 3.10 2.85 0.0841 0.0357 0.0361 0.6897
15-DEC-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 PURVA 141.90 147.35 -0.0377 0.0357 0.0358 0.6840
15-DEC-2021 PVP 6.70 6.40 0.0458 0.0787 0.0786 1.5017
15-DEC-2021 PVR 1390.40 1424.90 -0.0245 0.0273 0.0273 0.5216
15-DEC-2021 QGOLDHALF 2062.45 2070.55 -0.0039 0.0080 0.0080 0.1528
15-DEC-2021 QNIFTY 1798.00 1805.00 -0.0039 0.0107 0.0107 0.2044
15-DEC-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 QUESS 839.00 855.05 -0.0189 0.0271 0.0271 0.5177
15-DEC-2021 QUICKHEAL 234.80 231.05 0.0161 0.0315 0.0315 0.6018
15-DEC-2021 RADAAN 1.50 1.50 0.0000 0.0614 0.0612 1.1692
15-DEC-2021 RADICO 1097.40 1070.90 0.0244 0.0250 0.0250 0.4776
15-DEC-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RADIOCITY 24.15 25.20 -0.0426 0.0225 0.0227 0.4337
15-DEC-2021 RAILTEL 118.90 120.90 -0.0167 0.0209 0.0209 0.3993
15-DEC-2021 RAIN 217.35 217.80 -0.0021 0.0314 0.0314 0.5999
15-DEC-2021 RAJESHEXPO 755.65 751.65 0.0053 0.0188 0.0188 0.3592
15-DEC-2021 RAJMET 147.55 145.00 0.0174 0.0203 0.0203 0.3878
15-DEC-2021 RAJRATAN 2184.40 2080.35 0.0488 0.0319 0.0320 0.6114
15-DEC-2021 RAJSREESUG 38.60 36.80 0.0478 0.0357 0.0358 0.6840
15-DEC-2021 RAJTV 41.00 42.60 -0.0383 0.0320 0.0321 0.6133
15-DEC-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RALLIS 264.65 263.40 0.0047 0.0212 0.0211 0.4031
15-DEC-2021 RAMANEWS 20.35 21.40 -0.0503 0.0340 0.0341 0.6515
15-DEC-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RAMASTEEL 230.25 231.95 -0.0074 0.0318 0.0317 0.6056
15-DEC-2021 RAMCOCEM 998.70 992.55 0.0062 0.0187 0.0187 0.3573
15-DEC-2021 RAMCOIND 256.40 256.65 -0.0010 0.0248 0.0247 0.4719
15-DEC-2021 RAMCOSYS 458.80 464.45 -0.0122 0.0354 0.0354 0.6763
15-DEC-2021 RAMKY 215.25 218.65 -0.0157 0.0408 0.0407 0.7776
15-DEC-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RANASUG 25.55 25.80 -0.0097 0.0395 0.0394 0.7527
15-DEC-2021 RANEENGINE 287.20 272.50 0.0525 0.0307 0.0309 0.5903
15-DEC-2021 RANEHOLDIN 603.50 611.75 -0.0136 0.0285 0.0284 0.5426
15-DEC-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RATNAMANI 1900.15 1923.70 -0.0123 0.0187 0.0187 0.3573
15-DEC-2021 RAYMOND 676.90 689.15 -0.0179 0.0272 0.0272 0.5197
15-DEC-2021 RBL 792.80 789.60 0.0040 0.0259 0.0259 0.4948
15-DEC-2021 RBLBANK 190.35 193.50 -0.0164 0.0324 0.0323 0.6171
15-DEC-2021 RCF 77.60 75.35 0.0294 0.0283 0.0283 0.5407
15-DEC-2021 RCOM 3.95 3.60 0.0928 0.0450 0.0454 0.8674
15-DEC-2021 RECLTD 135.05 136.85 -0.0132 0.0218 0.0218 0.4165
15-DEC-2021 REDINGTON 151.90 154.75 -0.0186 0.0327 0.0326 0.6228
15-DEC-2021 REFEX 126.90 126.60 0.0024 0.0384 0.0384 0.7336
15-DEC-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RELAXO 1292.85 1284.65 0.0064 0.0198 0.0197 0.3764
15-DEC-2021 RELCAPITAL 14.20 14.90 -0.0481 0.0396 0.0397 0.7585
15-DEC-2021 RELIANCE 2373.20 2380.15 -0.0029 0.0192 0.0192 0.3668
15-DEC-2021 RELIGARE 143.15 144.70 -0.0108 0.0374 0.0373 0.7126
15-DEC-2021 RELINFRA 106.75 108.35 -0.0149 0.0427 0.0426 0.8139
15-DEC-2021 REMSONSIND 230.25 231.15 -0.0039 0.0370 0.0369 0.7050
15-DEC-2021 RENUKA 32.00 31.20 0.0253 0.0388 0.0387 0.7394
15-DEC-2021 REPCOHOME 296.60 301.75 -0.0172 0.0290 0.0290 0.5540
15-DEC-2021 REPL 203.75 204.95 -0.0059 0.0206 0.0205 0.3917
15-DEC-2021 REPRO 570.60 573.85 -0.0057 0.0302 0.0301 0.5751
15-DEC-2021 RESPONIND 109.35 111.10 -0.0159 0.0278 0.0278 0.5311
15-DEC-2021 REVATHI 744.00 749.10 -0.0068 0.0334 0.0333 0.6362
15-DEC-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RGL 981.65 964.60 0.0175 0.0303 0.0303 0.5789
15-DEC-2021 RHFL 4.80 4.55 0.0535 0.0401 0.0402 0.7680
15-DEC-2021 RHIM 368.15 355.65 0.0345 0.0255 0.0256 0.4891
15-DEC-2021 RICOAUTO 47.65 46.25 0.0298 0.0325 0.0325 0.6209
15-DEC-2021 RIIL 919.00 938.00 -0.0205 0.0367 0.0366 0.6992
15-DEC-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RITES 266.50 267.65 -0.0043 0.0189 0.0189 0.3611
15-DEC-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 RKEC 65.40 66.60 -0.0182 0.0385 0.0385 0.7355
15-DEC-2021 RKFORGE 919.10 940.00 -0.0225 0.0289 0.0289 0.5521
15-DEC-2021 RKMAN 299.30 299.30 0.0000 0.0006 0.0006 0.0115
15-DEC-2021 RMCL 2.40 2.30 0.0426 0.0314 0.0314 0.5999
15-DEC-2021 RML 351.25 352.05 -0.0023 0.0342 0.0341 0.6515
15-DEC-2021 RNAVAL 3.65 3.50 0.0420 0.0381 0.0381 0.7279
15-DEC-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ROHITFERRO 23.95 22.85 0.0470 0.0918 0.0916 1.7500
15-DEC-2021 ROHLTD 87.60 85.60 0.0231 0.0319 0.0318 0.6075
15-DEC-2021 ROLEXRINGS 1170.00 1180.15 -0.0086 0.0122 0.0122 0.2331
15-DEC-2021 ROLLT 3.45 3.30 0.0445 0.0389 0.0389 0.7432
15-DEC-2021 ROLTA 6.25 6.00 0.0408 0.0351 0.0351 0.6706
15-DEC-2021 ROML 80.55 82.50 -0.0239 0.0477 0.0476 0.9094
15-DEC-2021 ROSSARI 1343.35 1337.50 0.0044 0.0210 0.0210 0.4012
15-DEC-2021 ROSSELLIND 139.20 137.15 0.0148 0.0323 0.0323 0.6171
15-DEC-2021 ROUTE 1819.40 1810.50 0.0049 0.0276 0.0275 0.5254
15-DEC-2021 RPGLIFE 600.55 604.20 -0.0061 0.0308 0.0308 0.5884
15-DEC-2021 RPOWER 13.80 13.95 -0.0108 0.0423 0.0422 0.8062
15-DEC-2021 RPPINFRA 58.60 58.50 0.0017 0.0411 0.0410 0.7833
15-DEC-2021 RPPL 270.50 229.70 0.1635 0.0139 0.0181 0.3458
15-DEC-2021 RPSGVENT 744.20 768.40 -0.0320 0.0365 0.0365 0.6973
15-DEC-2021 RSSOFTWARE 39.70 36.05 0.0964 0.0431 0.0435 0.8311
15-DEC-2021 RSWM 487.65 483.50 0.0085 0.0336 0.0336 0.6419
15-DEC-2021 RSYSTEMS 301.35 313.30 -0.0389 0.0344 0.0344 0.6572
15-DEC-2021 RTNINDIA 61.25 58.35 0.0485 0.0420 0.0420 0.8024
15-DEC-2021 RTNPOWER 5.85 5.50 0.0617 0.0411 0.0413 0.7890
15-DEC-2021 RUBYMILLS 267.85 266.10 0.0066 0.0325 0.0324 0.6190
15-DEC-2021 RUCHI 903.90 904.25 -0.0004 0.0276 0.0275 0.5254
15-DEC-2021 RUCHINFRA 8.20 7.85 0.0436 0.0362 0.0362 0.6916
15-DEC-2021 RUCHIRA 78.55 78.90 -0.0044 0.0307 0.0306 0.5846
15-DEC-2021 RUPA 422.00 420.50 0.0036 0.0293 0.0292 0.5579
15-DEC-2021 RUSHIL 391.15 383.00 0.0211 0.0375 0.0374 0.7145
15-DEC-2021 RVHL 25.15 25.70 -0.0216 0.0267 0.0267 0.5101
15-DEC-2021 RVNL 35.30 35.65 -0.0099 0.0302 0.0301 0.5751
15-DEC-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 S&SPOWER 27.00 25.00 0.0770 0.0487 0.0489 0.9342
15-DEC-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SABEVENTS 9.15 10.40 -0.1281 0.0727 0.0731 1.3966
15-DEC-2021 SABTN 2.30 2.05 0.1151 0.0499 0.0505 0.9648
15-DEC-2021 SADBHAV 42.55 42.45 0.0024 0.0337 0.0336 0.6419
15-DEC-2021 SADBHIN 15.05 15.60 -0.0359 0.0382 0.0382 0.7298
15-DEC-2021 SAFARI 865.80 855.45 0.0120 0.0242 0.0242 0.4623
15-DEC-2021 SAGARDEEP 39.90 42.00 -0.0513 0.0328 0.0329 0.6286
15-DEC-2021 SAGCEM 248.10 250.75 -0.0106 0.0300 0.0300 0.5731
15-DEC-2021 SAIL 113.95 114.60 -0.0057 0.0323 0.0322 0.6152
15-DEC-2021 SAKAR 143.30 147.45 -0.0285 0.0335 0.0334 0.6381
15-DEC-2021 SAKHTISUG 15.45 15.20 0.0163 0.0329 0.0329 0.6286
15-DEC-2021 SAKSOFT 981.25 986.30 -0.0051 0.0379 0.0379 0.7241
15-DEC-2021 SAKUMA 14.25 15.00 -0.0513 0.0402 0.0403 0.7699
15-DEC-2021 SALASAR 237.30 234.90 0.0102 0.0293 0.0293 0.5598
15-DEC-2021 SALONA 207.40 208.60 -0.0058 0.0388 0.0387 0.7394
15-DEC-2021 SALSTEEL 9.70 9.75 -0.0051 0.0369 0.0368 0.7031
15-DEC-2021 SALZERELEC 200.70 203.05 -0.0116 0.0339 0.0338 0.6457
15-DEC-2021 SAMBHAAV 5.10 4.90 0.0400 0.0406 0.0406 0.7757
15-DEC-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SANCO 10.10 10.10 0.0000 0.0358 0.0357 0.6820
15-DEC-2021 SANDESH 776.95 790.30 -0.0170 0.0236 0.0236 0.4509
15-DEC-2021 SANDHAR 267.85 261.40 0.0244 0.0244 0.0244 0.4662
15-DEC-2021 SANGAMIND 295.95 297.15 -0.0040 0.0366 0.0365 0.6973
15-DEC-2021 SANGHIIND 58.85 58.55 0.0051 0.0340 0.0339 0.6477
15-DEC-2021 SANGHVIMOV 212.70 213.20 -0.0023 0.0370 0.0369 0.7050
15-DEC-2021 SANGINITA 26.30 26.45 -0.0057 0.0365 0.0364 0.6954
15-DEC-2021 SANOFI 7640.30 7704.90 -0.0084 0.0142 0.0142 0.2713
15-DEC-2021 SANSERA 761.10 761.50 -0.0005 0.0120 0.0119 0.2273
15-DEC-2021 SANWARIA 0.85 0.80 0.0606 0.0471 0.0472 0.9018
15-DEC-2021 SAPPHIRE 1187.95 1229.10 -0.0341 0.0115 0.0118 0.2254
15-DEC-2021 SARDAEN 801.40 766.80 0.0441 0.0339 0.0340 0.6496
15-DEC-2021 SAREGAMA 4972.45 4990.70 -0.0037 0.0306 0.0305 0.5827
15-DEC-2021 SARLAPOLY 57.95 58.55 -0.0103 0.0379 0.0379 0.7241
15-DEC-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SASKEN 1149.10 1167.10 -0.0155 0.0286 0.0286 0.5464
15-DEC-2021 SASTASUNDR 470.55 448.15 0.0488 0.0359 0.0360 0.6878
15-DEC-2021 SATIA 92.10 88.35 0.0416 0.0249 0.0250 0.4776
15-DEC-2021 SATIN 110.35 101.70 0.0816 0.0325 0.0330 0.6305
15-DEC-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SBC 115.70 114.75 0.0082 0.0126 0.0126 0.2407
15-DEC-2021 SBCL 379.20 381.80 -0.0068 0.0274 0.0274 0.5235
15-DEC-2021 SBICARD 897.30 902.25 -0.0055 0.0210 0.0209 0.3993
15-DEC-2021 SBIETFCON 70.32 70.69 -0.0052 0.0060 0.0060 0.1146
15-DEC-2021 SBIETFIT 365.61 370.01 -0.0120 0.0106 0.0106 0.2025
15-DEC-2021 SBIETFPB 188.00 187.37 0.0034 0.0166 0.0166 0.3171
15-DEC-2021 SBIETFQLTY 152.81 153.79 -0.0064 0.0104 0.0104 0.1987
15-DEC-2021 SBILIFE 1174.80 1188.55 -0.0116 0.0182 0.0182 0.3477
15-DEC-2021 SBIN 484.80 488.55 -0.0077 0.0222 0.0222 0.4241
15-DEC-2021 SCAPDVR 9.90 9.90 0.0000 0.0604 0.0603 1.1520
15-DEC-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SCHAEFFLER 8307.75 8392.25 -0.0101 0.0175 0.0175 0.3343
15-DEC-2021 SCHAND 118.80 120.05 -0.0105 0.0335 0.0335 0.6400
15-DEC-2021 SCHNEIDER 108.20 107.40 0.0074 0.0313 0.0312 0.5961
15-DEC-2021 SCI 147.00 148.70 -0.0115 0.0301 0.0301 0.5751
15-DEC-2021 SDBL 40.15 40.80 -0.0161 0.0325 0.0325 0.6209
15-DEC-2021 SEAMECLTD 1197.30 1183.25 0.0118 0.0293 0.0293 0.5598
15-DEC-2021 SECURKLOUD 156.55 164.65 -0.0504 0.0405 0.0406 0.7757
15-DEC-2021 SEJALLTD 15.05 14.30 0.0511 0.0033 0.0049 0.0936
15-DEC-2021 SELAN 133.05 136.20 -0.0234 0.0292 0.0292 0.5579
15-DEC-2021 SELMC 23.80 22.20 0.0696 0.0218 0.0223 0.4260
15-DEC-2021 SEPOWER 26.70 25.50 0.0460 0.0414 0.0415 0.7929
15-DEC-2021 SEQUENT 174.80 179.10 -0.0243 0.0342 0.0342 0.6534
15-DEC-2021 SERVOTECH 53.05 50.55 0.0483 0.0214 0.0217 0.4146
15-DEC-2021 SESHAPAPER 156.40 158.40 -0.0127 0.0261 0.0261 0.4986
15-DEC-2021 SETCO 17.65 16.70 0.0553 0.0350 0.0351 0.6706
15-DEC-2021 SETF10GILT 204.42 206.36 -0.0094 0.0121 0.0121 0.2312
15-DEC-2021 SETFGOLD 4253.05 4264.60 -0.0027 0.0081 0.0081 0.1548
15-DEC-2021 SETFNIF50 176.10 177.19 -0.0062 0.0110 0.0110 0.2102
15-DEC-2021 SETFNIFBK 368.15 369.21 -0.0029 0.0160 0.0160 0.3057
15-DEC-2021 SETFNN50 441.58 444.31 -0.0062 0.0111 0.0110 0.2102
15-DEC-2021 SETUINFRA 2.00 1.75 0.1335 0.0421 0.0430 0.8215
15-DEC-2021 SEYAIND 57.55 55.40 0.0381 0.0330 0.0330 0.6305
15-DEC-2021 SFL 3233.25 3186.55 0.0145 0.0204 0.0204 0.3897
15-DEC-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SGIL 164.45 165.40 -0.0058 0.0220 0.0219 0.4184
15-DEC-2021 SGL 15.90 16.10 -0.0125 0.0391 0.0390 0.7451
15-DEC-2021 SHAHALLOYS 52.50 50.05 0.0478 0.0457 0.0457 0.8731
15-DEC-2021 SHAKTIPUMP 627.50 619.30 0.0132 0.0331 0.0330 0.6305
15-DEC-2021 SHALBY 137.05 139.90 -0.0206 0.0302 0.0302 0.5770
15-DEC-2021 SHALPAINTS 106.95 108.90 -0.0181 0.0297 0.0297 0.5674
15-DEC-2021 SHANKARA 516.55 523.15 -0.0127 0.0346 0.0345 0.6591
15-DEC-2021 SHANTI 20.90 19.95 0.0465 0.0202 0.0204 0.3897
15-DEC-2021 SHANTIGEAR 156.55 157.65 -0.0070 0.0288 0.0287 0.5483
15-DEC-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SHARDACROP 330.55 329.85 0.0021 0.0254 0.0253 0.4834
15-DEC-2021 SHARDAMOTR 855.55 862.25 -0.0078 0.0403 0.0402 0.7680
15-DEC-2021 SHAREINDIA 791.05 803.40 -0.0155 0.0272 0.0271 0.5177
15-DEC-2021 SHARIABEES 439.64 441.92 -0.0052 0.0150 0.0149 0.2847
15-DEC-2021 SHEMAROO 129.30 132.60 -0.0252 0.0400 0.0399 0.7623
15-DEC-2021 SHIL 424.15 403.85 0.0490 0.0307 0.0308 0.5884
15-DEC-2021 SHILPAMED 569.50 556.70 0.0227 0.0284 0.0284 0.5426
15-DEC-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SHIVALIK 899.45 913.15 -0.0151 0.0030 0.0032 0.0611
15-DEC-2021 SHIVAMAUTO 25.75 26.35 -0.0230 0.0338 0.0337 0.6438
15-DEC-2021 SHIVAMILLS 114.20 113.65 0.0048 0.0358 0.0358 0.6840
15-DEC-2021 SHIVATEX 233.35 237.15 -0.0162 0.0429 0.0428 0.8177
15-DEC-2021 SHK 157.20 154.55 0.0170 0.0319 0.0319 0.6094
15-DEC-2021 SHOPERSTOP 363.30 360.05 0.0090 0.0320 0.0320 0.6114
15-DEC-2021 SHRADHA 53.40 53.50 -0.0019 0.0343 0.0342 0.6534
15-DEC-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SHREDIGCEM 75.75 76.65 -0.0118 0.0273 0.0272 0.5197
15-DEC-2021 SHREECEM 26257.70 26461.50 -0.0077 0.0185 0.0184 0.3515
15-DEC-2021 SHREEPUSHK 217.15 222.30 -0.0234 0.0338 0.0338 0.6457
15-DEC-2021 SHREERAMA 14.50 14.95 -0.0306 0.0396 0.0395 0.7546
15-DEC-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SHREMINVIT 103.00 103.00 0.0000 0.0015 0.0015 0.0287
15-DEC-2021 SHRENIK 2.25 2.45 -0.0852 0.0410 0.0413 0.7890
15-DEC-2021 SHREYANIND 99.80 101.05 -0.0124 0.0350 0.0350 0.6687
15-DEC-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SHREYAS 244.65 251.95 -0.0294 0.0441 0.0440 0.8406
15-DEC-2021 SHRIPISTON 877.00 860.80 0.0186 0.0237 0.0236 0.4509
15-DEC-2021 SHRIRAMCIT 1973.80 2020.45 -0.0234 0.0312 0.0312 0.5961
15-DEC-2021 SHRIRAMEPC 8.60 8.60 0.0000 0.0405 0.0404 0.7718
15-DEC-2021 SHYAMCENT 14.50 13.35 0.0826 0.0424 0.0427 0.8158
15-DEC-2021 SHYAMMETL 325.10 327.10 -0.0061 0.0135 0.0135 0.2579
15-DEC-2021 SHYAMTEL 14.75 13.65 0.0775 0.0436 0.0438 0.8368
15-DEC-2021 SICAL 14.35 13.80 0.0391 0.0420 0.0420 0.8024
15-DEC-2021 SIEMENS 2483.75 2515.75 -0.0128 0.0188 0.0187 0.3573
15-DEC-2021 SIGACHI 408.70 417.25 -0.0207 0.0113 0.0114 0.2178
15-DEC-2021 SIGIND 41.00 40.95 0.0012 0.0372 0.0371 0.7088
15-DEC-2021 SIKKO 64.60 61.55 0.0484 0.0184 0.0187 0.3573
15-DEC-2021 SIL 15.05 15.35 -0.0197 0.0274 0.0274 0.5235
15-DEC-2021 SILGO 31.85 30.85 0.0319 0.0348 0.0348 0.6649
15-DEC-2021 SILINV 319.55 312.05 0.0238 0.0316 0.0316 0.6037
15-DEC-2021 SILLYMONKS 26.75 25.90 0.0323 0.0343 0.0343 0.6553
15-DEC-2021 SIMBHALS 21.30 21.00 0.0142 0.0348 0.0348 0.6649
15-DEC-2021 SIMPLEXINF 47.50 49.60 -0.0433 0.0349 0.0349 0.6668
15-DEC-2021 SINTERCOM 86.25 86.85 -0.0069 0.0222 0.0221 0.4222
15-DEC-2021 SINTEX 11.55 11.00 0.0488 0.0424 0.0424 0.8101
15-DEC-2021 SIRCA 561.55 569.70 -0.0144 0.0334 0.0334 0.6381
15-DEC-2021 SIS 454.35 459.45 -0.0112 0.0236 0.0236 0.4509
15-DEC-2021 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
15-DEC-2021 SITINET 3.35 3.20 0.0458 0.0448 0.0448 0.8559
15-DEC-2021 SIYSIL 457.05 461.95 -0.0107 0.0326 0.0325 0.6209
15-DEC-2021 SJS 397.45 406.65 -0.0229 0.0127 0.0127 0.2426
15-DEC-2021 SJVN 28.70 29.00 -0.0104 0.0180 0.0180 0.3439
15-DEC-2021 SKFINDIA 4115.30 4062.05 0.0130 0.0226 0.0225 0.4299
15-DEC-2021 SKIPPER 73.20 72.90 0.0041 0.0352 0.0351 0.6706
15-DEC-2021 SKMEGGPROD 70.85 72.50 -0.0230 0.0326 0.0325 0.6209
15-DEC-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SMARTLINK 112.80 113.75 -0.0084 0.0336 0.0335 0.6400
15-DEC-2021 SMCGLOBAL 75.15 75.75 -0.0080 0.0207 0.0207 0.3955
15-DEC-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SMLISUZU 666.55 664.90 0.0025 0.0305 0.0304 0.5808
15-DEC-2021 SMLT 117.75 122.20 -0.0371 0.0239 0.0240 0.4585
15-DEC-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SMSLIFE 841.15 832.55 0.0103 0.0357 0.0357 0.6820
15-DEC-2021 SMSPHARMA 126.00 125.30 0.0056 0.0279 0.0279 0.5330
15-DEC-2021 SNOWMAN 40.15 40.35 -0.0050 0.0311 0.0311 0.5942
15-DEC-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SOBHA 840.55 851.75 -0.0132 0.0353 0.0353 0.6744
15-DEC-2021 SOLARA 1110.90 1143.25 -0.0287 0.0308 0.0308 0.5884
15-DEC-2021 SOLARINDS 2613.10 2577.40 0.0138 0.0244 0.0244 0.4662
15-DEC-2021 SOMANYCERA 862.65 856.30 0.0074 0.0288 0.0287 0.5483
15-DEC-2021 SOMICONVEY 40.50 38.60 0.0480 0.0404 0.0405 0.7738
15-DEC-2021 SONACOMS 796.70 799.55 -0.0036 0.0250 0.0250 0.4776
15-DEC-2021 SONATSOFTW 853.25 839.80 0.0159 0.0268 0.0268 0.5120
15-DEC-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
15-DEC-2021 SORILINFRA 106.25 107.10 -0.0080 0.0438 0.0437 0.8349
15-DEC-2021 SOTL 1143.05 1147.90 -0.0042 0.0252 0.0251 0.4795
15-DEC-2021 SOUTHBANK 9.25 9.30 -0.0054 0.0274 0.0273 0.5216
15-DEC-2021 SOUTHWEST 146.10 145.95 0.0010 0.0344 0.0343 0.6553
15-DEC-2021 SPAL 417.45 411.95 0.0133 0.0378 0.0377 0.7203
15-DEC-2021 SPANDANA 470.00 464.10 0.0126 0.0320 0.0319 0.6094
15-DEC-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SPARC 274.80 272.15 0.0097 0.0299 0.0298 0.5693
15-DEC-2021 SPECIALITY 100.05 101.45 -0.0139 0.0361 0.0360 0.6878
15-DEC-2021 SPENCERS 109.40 107.70 0.0157 0.0341 0.0340 0.6496
15-DEC-2021 SPENTEX 2.60 2.45 0.0594 0.0668 0.0668 1.2762
15-DEC-2021 SPIC 52.55 52.75 -0.0038 0.0357 0.0357 0.6820
15-DEC-2021 SPICEJET 68.30 69.45 -0.0167 0.0286 0.0286 0.5464
15-DEC-2021 SPLIL 43.90 44.60 -0.0158 0.0355 0.0354 0.6763
15-DEC-2021 SPMLINFRA 20.70 20.25 0.0220 0.0393 0.0392 0.7489
15-DEC-2021 SPTL 13.70 13.05 0.0486 0.0432 0.0432 0.8253
15-DEC-2021 SREEL 182.15 185.50 -0.0182 0.0292 0.0292 0.5579
15-DEC-2021 SREINFRA 5.65 5.70 -0.0088 0.0451 0.0450 0.8597
15-DEC-2021 SRF 2159.30 2155.85 0.0016 0.0226 0.0225 0.4299
15-DEC-2021 SRHHYPOLTD 341.40 355.05 -0.0392 0.0343 0.0343 0.6553
15-DEC-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SRIPIPES 201.45 206.40 -0.0243 0.0278 0.0278 0.5311
15-DEC-2021 SRPL 48.65 46.35 0.0484 0.0319 0.0320 0.6114
15-DEC-2021 SRTRANSFIN 1357.85 1384.10 -0.0191 0.0306 0.0306 0.5846
15-DEC-2021 SSWL 846.35 873.35 -0.0314 0.0274 0.0275 0.5254
15-DEC-2021 STAR 467.00 477.50 -0.0222 0.0289 0.0289 0.5521
15-DEC-2021 STARCEMENT 96.75 96.85 -0.0010 0.0201 0.0200 0.3821
15-DEC-2021 STARHEALTH 807.95 861.50 -0.0642 0.0030 0.0054 0.1032
15-DEC-2021 STARPAPER 132.60 133.40 -0.0060 0.0284 0.0283 0.5407
15-DEC-2021 STCINDIA 100.25 97.25 0.0304 0.0313 0.0313 0.5980
15-DEC-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 STEELCAS 309.60 314.85 -0.0168 0.0088 0.0089 0.1700
15-DEC-2021 STEELCITY 57.25 57.10 0.0026 0.0350 0.0349 0.6668
15-DEC-2021 STEELXIND 130.65 118.15 0.1006 0.0341 0.0347 0.6629
15-DEC-2021 STEL 168.30 173.25 -0.0290 0.0347 0.0347 0.6629
15-DEC-2021 STERTOOLS 184.60 189.75 -0.0275 0.0267 0.0267 0.5101
15-DEC-2021 STLTECH 293.80 305.15 -0.0379 0.0290 0.0290 0.5540
15-DEC-2021 STOVEKRAFT 1019.00 970.10 0.0492 0.0256 0.0258 0.4929
15-DEC-2021 STYLAMIND 1019.95 1024.10 -0.0041 0.0210 0.0210 0.4012
15-DEC-2021 SUBCAPCITY 21.90 21.90 0.0000 0.0301 0.0301 0.5751
15-DEC-2021 SUBEXLTD 59.05 58.65 0.0068 0.0391 0.0390 0.7451
15-DEC-2021 SUBROS 374.75 397.95 -0.0601 0.0299 0.0301 0.5751
15-DEC-2021 SUDARSCHEM 570.10 573.80 -0.0065 0.0263 0.0262 0.5006
15-DEC-2021 SUMEETINDS 10.65 9.95 0.0680 0.0368 0.0370 0.7069
15-DEC-2021 SUMICHEM 372.70 373.65 -0.0025 0.0226 0.0226 0.4318
15-DEC-2021 SUMIT 12.30 12.50 -0.0161 0.0381 0.0380 0.7260
15-DEC-2021 SUMMITSEC 664.35 659.90 0.0067 0.0225 0.0225 0.4299
15-DEC-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUNCLAYLTD 4036.85 3920.45 0.0293 0.0249 0.0249 0.4757
15-DEC-2021 SUNDARAM 2.55 2.45 0.0400 0.0366 0.0367 0.7012
15-DEC-2021 SUNDARMFIN 2282.30 2309.90 -0.0120 0.0201 0.0201 0.3840
15-DEC-2021 SUNDARMHLD 80.90 81.30 -0.0049 0.0263 0.0263 0.5025
15-DEC-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUNDRMBRAK 370.25 372.35 -0.0057 0.0269 0.0268 0.5120
15-DEC-2021 SUNDRMFAST 862.75 861.20 0.0018 0.0234 0.0234 0.4471
15-DEC-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUNFLAG 71.80 72.85 -0.0145 0.0325 0.0324 0.6190
15-DEC-2021 SUNPHARMA 775.10 756.05 0.0249 0.0182 0.0182 0.3477
15-DEC-2021 SUNTECK 454.60 442.50 0.0270 0.0280 0.0280 0.5349
15-DEC-2021 SUNTV 536.60 546.50 -0.0183 0.0226 0.0226 0.4318
15-DEC-2021 SUPERHOUSE 174.85 174.95 -0.0006 0.0327 0.0326 0.6228
15-DEC-2021 SUPERSPIN 11.55 11.55 0.0000 0.0379 0.0378 0.7222
15-DEC-2021 SUPPETRO 730.50 726.35 0.0057 0.0264 0.0264 0.5044
15-DEC-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUPRAJIT 435.85 423.00 0.0299 0.0281 0.0281 0.5368
15-DEC-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 SUPREMEENG 20.15 20.15 0.0000 0.0307 0.0306 0.5846
15-DEC-2021 SUPREMEIND 2336.55 2340.00 -0.0015 0.0210 0.0210 0.4012
15-DEC-2021 SUPREMEINF 23.70 23.80 -0.0042 0.0360 0.0360 0.6878
15-DEC-2021 SURANASOL 20.25 19.35 0.0455 0.0372 0.0373 0.7126
15-DEC-2021 SURANAT&P 10.50 9.55 0.0948 0.0412 0.0416 0.7948
15-DEC-2021 SURYALAXMI 73.25 72.50 0.0103 0.0347 0.0346 0.6610
15-DEC-2021 SURYAROSNI 646.00 632.15 0.0217 0.0340 0.0340 0.6496
15-DEC-2021 SURYODAY 156.60 159.10 -0.0158 0.0224 0.0224 0.4280
15-DEC-2021 SUTLEJTEX 80.25 82.60 -0.0289 0.0384 0.0384 0.7336
15-DEC-2021 SUULD 329.30 328.65 0.0020 0.0360 0.0359 0.6859
15-DEC-2021 SUVEN 90.80 91.10 -0.0033 0.0377 0.0376 0.7183
15-DEC-2021 SUVENPHAR 508.45 514.10 -0.0111 0.0231 0.0231 0.4413
15-DEC-2021 SUVIDHAA 13.30 11.10 0.1808 0.0280 0.0307 0.5865
15-DEC-2021 SUZLON 7.30 7.30 0.0000 0.0359 0.0358 0.6840
15-DEC-2021 SVPGLOB 90.70 92.95 -0.0245 0.0251 0.0251 0.4795
15-DEC-2021 SWANENERGY 141.85 125.70 0.1209 0.0259 0.0272 0.5197
15-DEC-2021 SWARAJENG 1641.65 1652.55 -0.0066 0.0176 0.0175 0.3343
15-DEC-2021 SWELECTES 252.15 248.20 0.0158 0.0341 0.0341 0.6515
15-DEC-2021 SWSOLAR 386.95 384.45 0.0065 0.0357 0.0356 0.6801
15-DEC-2021 SYMPHONY 997.60 999.70 -0.0021 0.0217 0.0217 0.4146
15-DEC-2021 SYNGENE 607.45 609.40 -0.0032 0.0198 0.0197 0.3764
15-DEC-2021 TAJGVK 136.70 135.35 0.0099 0.0246 0.0246 0.4700
15-DEC-2021 TAKE 48.85 48.65 0.0041 0.0304 0.0303 0.5789
15-DEC-2021 TALBROAUTO 406.30 405.75 0.0014 0.0342 0.0341 0.6515
15-DEC-2021 TANLA 1942.45 1928.25 0.0073 0.0323 0.0323 0.6171
15-DEC-2021 TANTIACONS 21.15 20.10 0.0509 0.0798 0.0797 1.5227
15-DEC-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 TARAPUR 5.20 5.10 0.0194 0.0289 0.0289 0.5521
15-DEC-2021 TARC 51.05 51.65 -0.0117 0.0296 0.0295 0.5636
15-DEC-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 TARMAT 70.80 73.50 -0.0374 0.0427 0.0426 0.8139
15-DEC-2021 TARSONS 630.95 627.70 0.0052 0.0115 0.0115 0.2197
15-DEC-2021 TASTYBITE 12988.85 13058.75 -0.0054 0.0249 0.0249 0.4757
15-DEC-2021 TATACHEM 921.80 933.30 -0.0124 0.0247 0.0247 0.4719
15-DEC-2021 TATACOFFEE 211.10 212.95 -0.0087 0.0260 0.0260 0.4967
15-DEC-2021 TATACOMM 1414.45 1445.35 -0.0216 0.0241 0.0241 0.4604
15-DEC-2021 TATACONSUM 746.30 739.50 0.0092 0.0193 0.0193 0.3687
15-DEC-2021 TATAELXSI 5867.55 6022.10 -0.0260 0.0266 0.0266 0.5082
15-DEC-2021 TATAINVEST 1432.45 1455.75 -0.0161 0.0209 0.0209 0.3993
15-DEC-2021 TATAMETALI 881.65 900.65 -0.0213 0.0285 0.0284 0.5426
15-DEC-2021 TATAMOTORS 491.65 489.40 0.0046 0.0322 0.0321 0.6133
15-DEC-2021 TATAMTRDVR 253.00 260.75 -0.0302 0.0360 0.0359 0.6859
15-DEC-2021 TATAPOWER 227.85 229.05 -0.0053 0.0297 0.0297 0.5674
15-DEC-2021 TATASTEEL 1154.05 1167.20 -0.0113 0.0262 0.0262 0.5006
15-DEC-2021 TATASTLLP 749.40 765.20 -0.0209 0.0286 0.0286 0.5464
15-DEC-2021 TATVA 2483.40 2441.35 0.0171 0.0178 0.0178 0.3401
15-DEC-2021 TBZ 80.20 79.80 0.0050 0.0356 0.0355 0.6782
15-DEC-2021 TCI 736.30 679.95 0.0796 0.0326 0.0330 0.6305
15-DEC-2021 TCIDEVELOP 336.75 330.15 0.0198 0.0318 0.0317 0.6056
15-DEC-2021 TCIEXP 2209.60 2287.00 -0.0344 0.0292 0.0293 0.5598
15-DEC-2021 TCIFINANCE 6.00 6.10 -0.0165 0.0450 0.0449 0.8578
15-DEC-2021 TCNSBRANDS 812.55 817.70 -0.0063 0.0296 0.0295 0.5636
15-DEC-2021 TCPLPACK 532.05 520.75 0.0215 0.0299 0.0299 0.5712
15-DEC-2021 TCS 3570.35 3623.80 -0.0149 0.0149 0.0149 0.2847
15-DEC-2021 TDPOWERSYS 406.15 412.20 -0.0148 0.0365 0.0364 0.6954
15-DEC-2021 TEAMLEASE 4178.75 4168.25 0.0025 0.0252 0.0251 0.4795
15-DEC-2021 TECH 35.47 36.03 -0.0157 0.0044 0.0045 0.0860
15-DEC-2021 TECHIN 5.70 5.60 0.0177 0.0456 0.0455 0.8693
15-DEC-2021 TECHM 1641.60 1642.70 -0.0007 0.0200 0.0200 0.3821
15-DEC-2021 TECHNOE 247.60 249.65 -0.0082 0.0249 0.0248 0.4738
15-DEC-2021 TEGA 616.35 659.45 -0.0676 0.0068 0.0083 0.1586
15-DEC-2021 TEJASNET 449.85 446.00 0.0086 0.0363 0.0362 0.6916
15-DEC-2021 TEMBO 282.60 273.70 0.0320 0.0175 0.0176 0.3362
15-DEC-2021 TERASOFT 55.45 54.40 0.0191 0.0418 0.0417 0.7967
15-DEC-2021 TEXINFRA 57.05 56.65 0.0070 0.0260 0.0259 0.4948
15-DEC-2021 TEXMOPIPES 76.80 73.25 0.0473 0.0400 0.0401 0.7661
15-DEC-2021 TEXRAIL 31.00 30.80 0.0065 0.0304 0.0303 0.5789
15-DEC-2021 TFCILTD 59.95 61.10 -0.0190 0.0295 0.0294 0.5617
15-DEC-2021 TFL 6.65 6.65 0.0000 0.0427 0.0426 0.8139
15-DEC-2021 TGBHOTELS 9.00 9.30 -0.0328 0.0448 0.0448 0.8559
15-DEC-2021 THANGAMAYL 1327.10 1320.70 0.0048 0.0323 0.0322 0.6152
15-DEC-2021 THEINVEST 109.40 99.20 0.0979 0.0349 0.0355 0.6782
15-DEC-2021 THEMISMED 931.75 938.70 -0.0074 0.0347 0.0346 0.6610
15-DEC-2021 THERMAX 1699.95 1750.10 -0.0291 0.0236 0.0237 0.4528
15-DEC-2021 THOMASCOOK 64.00 66.85 -0.0436 0.0333 0.0334 0.6381
15-DEC-2021 THOMASCOTT 42.80 40.80 0.0479 0.0797 0.0796 1.5208
15-DEC-2021 THYROCARE 1067.95 1072.15 -0.0039 0.0247 0.0246 0.4700
15-DEC-2021 TI 88.10 86.80 0.0149 0.0353 0.0353 0.6744
15-DEC-2021 TIDEWATER 1480.75 1487.15 -0.0043 0.0282 0.0282 0.5388
15-DEC-2021 TIIL 839.40 836.75 0.0032 0.0342 0.0341 0.6515
15-DEC-2021 TIINDIA 1626.75 1627.90 -0.0007 0.0252 0.0251 0.4795
15-DEC-2021 TIJARIA 7.20 7.25 -0.0069 0.0340 0.0339 0.6477
15-DEC-2021 TIL 155.00 153.80 0.0078 0.0318 0.0317 0.6056
15-DEC-2021 TIMESGTY 47.95 47.25 0.0147 0.0413 0.0412 0.7871
15-DEC-2021 TIMETECHNO 77.05 80.20 -0.0401 0.0293 0.0294 0.5617
15-DEC-2021 TIMKEN 1883.75 1934.50 -0.0266 0.0256 0.0256 0.4891
15-DEC-2021 TINPLATE 279.45 287.25 -0.0275 0.0314 0.0314 0.5999
15-DEC-2021 TIPSINDLTD 1686.50 1667.70 0.0112 0.0363 0.0363 0.6935
15-DEC-2021 TIRUMALCHM 228.35 234.85 -0.0281 0.0375 0.0374 0.7145
15-DEC-2021 TIRUPATIFL 12.25 11.70 0.0459 0.0317 0.0317 0.6056
15-DEC-2021 TITAN 2323.15 2354.85 -0.0136 0.0200 0.0200 0.3821
15-DEC-2021 TMRVL 15.65 16.35 -0.0438 0.0375 0.0376 0.7183
15-DEC-2021 TNPETRO 108.55 105.70 0.0266 0.0316 0.0315 0.6018
15-DEC-2021 TNPL 126.80 127.45 -0.0051 0.0220 0.0220 0.4203
15-DEC-2021 TNTELE 8.65 8.25 0.0473 0.0656 0.0655 1.2514
15-DEC-2021 TOKYOPLAST 103.95 93.15 0.1097 0.0303 0.0312 0.5961
15-DEC-2021 TORNTPHARM 3114.45 3120.55 -0.0020 0.0184 0.0183 0.3496
15-DEC-2021 TORNTPOWER 598.60 582.00 0.0281 0.0193 0.0193 0.3687
15-DEC-2021 TOTAL 97.90 89.00 0.0953 0.0405 0.0409 0.7814
15-DEC-2021 TOUCHWOOD 122.35 119.90 0.0202 0.0323 0.0322 0.6152
15-DEC-2021 TPLPLASTEH 167.25 168.15 -0.0054 0.0376 0.0375 0.7164
15-DEC-2021 TREEHOUSE 12.20 11.65 0.0461 0.0319 0.0320 0.6114
15-DEC-2021 TREJHARA 90.70 91.35 -0.0071 0.0467 0.0466 0.8903
15-DEC-2021 TRENT 1036.10 1030.45 0.0055 0.0238 0.0237 0.4528
15-DEC-2021 TRF 143.90 148.60 -0.0321 0.0352 0.0352 0.6725
15-DEC-2021 TRIDENT 55.10 52.50 0.0483 0.0349 0.0349 0.6668
15-DEC-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 TRIGYN 126.20 122.40 0.0306 0.0393 0.0393 0.7508
15-DEC-2021 TRIL 31.05 30.10 0.0311 0.0394 0.0394 0.7527
15-DEC-2021 TRITURBINE 187.00 189.95 -0.0157 0.0328 0.0328 0.6266
15-DEC-2021 TRIVENI 220.40 225.35 -0.0222 0.0348 0.0348 0.6649
15-DEC-2021 TTKHLTCARE 796.50 795.60 0.0011 0.0288 0.0288 0.5502
15-DEC-2021 TTKPRESTIG 1113.35 1152.70 -0.0347 0.0249 0.0250 0.4776
15-DEC-2021 TTL 84.20 85.75 -0.0182 0.0314 0.0313 0.5980
15-DEC-2021 TTML 172.00 163.85 0.0485 0.0425 0.0425 0.8120
15-DEC-2021 TV18BRDCST 52.25 53.80 -0.0292 0.0344 0.0344 0.6572
15-DEC-2021 TVSELECT 195.90 178.00 0.0958 0.0311 0.0317 0.6056
15-DEC-2021 TVSMOTOR 673.75 660.15 0.0204 0.0213 0.0213 0.4069
15-DEC-2021 TVSSRICHAK 2110.35 2121.80 -0.0054 0.0227 0.0227 0.4337
15-DEC-2021 TVTODAY 432.85 434.65 -0.0041 0.0271 0.0271 0.5177
15-DEC-2021 TVVISION 3.40 3.50 -0.0290 0.0580 0.0579 1.1062
15-DEC-2021 TWL 89.15 89.65 -0.0056 0.0325 0.0325 0.6209
15-DEC-2021 UBL 1600.75 1592.00 0.0055 0.0189 0.0188 0.3592
15-DEC-2021 UCALFUEL 144.25 147.50 -0.0223 0.0286 0.0286 0.5464
15-DEC-2021 UCOBANK 13.40 13.60 -0.0148 0.0233 0.0233 0.4451
15-DEC-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 UFLEX 544.05 541.50 0.0047 0.0277 0.0277 0.5292
15-DEC-2021 UFO 99.35 101.00 -0.0165 0.0299 0.0299 0.5712
15-DEC-2021 UGARSUGAR 31.75 31.75 0.0000 0.0352 0.0352 0.6725
15-DEC-2021 UGROCAP 199.70 190.60 0.0466 0.0196 0.0199 0.3802
15-DEC-2021 UJAAS 3.60 3.70 -0.0274 0.0389 0.0388 0.7413
15-DEC-2021 UJJIVAN 136.75 138.20 -0.0105 0.0335 0.0334 0.6381
15-DEC-2021 UJJIVANSFB 19.30 19.45 -0.0077 0.0264 0.0263 0.5025
15-DEC-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ULTRACEMCO 7371.35 7386.40 -0.0020 0.0175 0.0175 0.3343
15-DEC-2021 UMANGDAIRY 73.05 71.65 0.0194 0.0328 0.0328 0.6266
15-DEC-2021 UMESLTD 6.00 5.70 0.0513 0.0529 0.0529 1.0107
15-DEC-2021 UNICHEMLAB 268.20 271.00 -0.0104 0.0308 0.0307 0.5865
15-DEC-2021 UNIDT 414.15 412.85 0.0031 0.0284 0.0283 0.5407
15-DEC-2021 UNIENTER 116.30 118.95 -0.0225 0.0302 0.0302 0.5770
15-DEC-2021 UNIONBANK 46.80 47.60 -0.0169 0.0295 0.0294 0.5617
15-DEC-2021 UNITECH 2.85 2.70 0.0541 0.0375 0.0376 0.7183
15-DEC-2021 UNITEDTEA 343.90 343.05 0.0025 0.0261 0.0261 0.4986
15-DEC-2021 UNIVASTU 66.55 67.60 -0.0157 0.0387 0.0386 0.7375
15-DEC-2021 UNIVCABLES 151.85 154.15 -0.0150 0.0285 0.0285 0.5445
15-DEC-2021 UNIVPHOTO 792.00 757.05 0.0451 0.0413 0.0413 0.7890
15-DEC-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 UPELECT 177.35 177.35 0.0000 0.1891 0.1887 3.6051
15-DEC-2021 UPL 739.95 747.05 -0.0095 0.0236 0.0236 0.4509
15-DEC-2021 URJA 11.90 11.40 0.0429 0.0340 0.0341 0.6515
15-DEC-2021 USHAMART 93.75 91.25 0.0270 0.0357 0.0356 0.6801
15-DEC-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 UTIAMC 1050.70 1001.05 0.0484 0.0199 0.0202 0.3859
15-DEC-2021 UTIBANKETF 36.67 36.98 -0.0084 0.0138 0.0138 0.2636
15-DEC-2021 UTINEXT50 44.37 44.45 -0.0018 0.0165 0.0164 0.3133
15-DEC-2021 UTINIFTETF 1815.14 1825.23 -0.0055 0.0154 0.0153 0.2923
15-DEC-2021 UTISENSETF 609.15 612.52 -0.0055 0.0146 0.0145 0.2770
15-DEC-2021 UTISXN50 50.07 50.12 -0.0010 0.0260 0.0259 0.4948
15-DEC-2021 UTTAMSTL 5.50 5.25 0.0465 0.0352 0.0353 0.6744
15-DEC-2021 UTTAMSUGAR 176.40 176.15 0.0014 0.0404 0.0403 0.7699
15-DEC-2021 V2RETAIL 174.05 177.70 -0.0208 0.0347 0.0347 0.6629
15-DEC-2021 VADILALIND 991.90 993.40 -0.0015 0.0250 0.0249 0.4757
15-DEC-2021 VAIBHAVGBL 608.70 621.80 -0.0213 0.0301 0.0301 0.5751
15-DEC-2021 VAISHALI 36.45 35.70 0.0208 0.0309 0.0309 0.5903
15-DEC-2021 VAKRANGEE 38.70 37.65 0.0275 0.0351 0.0351 0.6706
15-DEC-2021 VALIANTORG 1044.25 1042.45 0.0017 0.0241 0.0240 0.4585
15-DEC-2021 VARDHACRLC 53.45 51.70 0.0333 0.0328 0.0328 0.6266
15-DEC-2021 VARDMNPOLY 23.75 24.60 -0.0352 0.0397 0.0397 0.7585
15-DEC-2021 VARROC 344.60 348.70 -0.0118 0.0304 0.0303 0.5789
15-DEC-2021 VASCONEQ 25.40 25.65 -0.0098 0.0365 0.0364 0.6954
15-DEC-2021 VASWANI 15.65 16.60 -0.0589 0.0442 0.0443 0.8464
15-DEC-2021 VBL 902.55 908.95 -0.0071 0.0233 0.0232 0.4432
15-DEC-2021 VECO-RE1 0.30 0.35 -0.1542 0.0304 0.0322 0.6152
15-DEC-2021 VEDL 352.95 359.90 -0.0195 0.0311 0.0310 0.5923
15-DEC-2021 VENKEYS 2628.00 2677.10 -0.0185 0.0312 0.0312 0.5961
15-DEC-2021 VENUSREM 443.80 442.05 0.0040 0.0398 0.0397 0.7585
15-DEC-2021 VERTOZ 96.55 93.00 0.0375 0.0281 0.0281 0.5368
15-DEC-2021 VESUVIUS 1144.75 1144.60 0.0001 0.0203 0.0202 0.3859
15-DEC-2021 VETO 108.65 107.70 0.0088 0.0357 0.0356 0.6801
15-DEC-2021 VGUARD 232.30 235.00 -0.0116 0.0196 0.0196 0.3745
15-DEC-2021 VHL 2980.65 3000.15 -0.0065 0.0290 0.0289 0.5521
15-DEC-2021 VICEROY 4.40 4.25 0.0347 0.0344 0.0345 0.6591
15-DEC-2021 VIDHIING 370.05 370.35 -0.0008 0.0372 0.0371 0.7088
15-DEC-2021 VIJAYA 570.10 570.80 -0.0012 0.0094 0.0093 0.1777
15-DEC-2021 VIJIFIN 4.45 4.20 0.0578 0.0597 0.0597 1.1406
15-DEC-2021 VIKASECO 2.35 2.35 0.0000 0.0427 0.0426 0.8139
15-DEC-2021 VIKASLIFE 3.60 3.50 0.0282 0.0378 0.0378 0.7222
15-DEC-2021 VIKASPROP 2.00 2.00 0.0000 0.0359 0.0358 0.6840
15-DEC-2021 VIKASWSP 3.80 3.80 0.0000 0.0381 0.0380 0.7260
15-DEC-2021 VIMTALABS 436.65 426.90 0.0226 0.0381 0.0381 0.7279
15-DEC-2021 VINATIORGA 1982.30 1946.20 0.0184 0.0226 0.0226 0.4318
15-DEC-2021 VINDHYATEL 1063.05 1087.25 -0.0225 0.0289 0.0289 0.5521
15-DEC-2021 VINEETLAB 75.45 76.10 -0.0086 0.0285 0.0284 0.5426
15-DEC-2021 VINYLINDIA 244.70 238.40 0.0261 0.0366 0.0365 0.6973
15-DEC-2021 VIPCLOTHNG 20.90 21.65 -0.0353 0.0335 0.0335 0.6400
15-DEC-2021 VIPIND 580.00 594.85 -0.0253 0.0280 0.0280 0.5349
15-DEC-2021 VIPULLTD 27.10 26.65 0.0167 0.0358 0.0357 0.6820
15-DEC-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 VISAKAIND 639.55 637.65 0.0030 0.0280 0.0280 0.5349
15-DEC-2021 VISASTEEL 13.95 14.00 -0.0036 0.0357 0.0356 0.6801
15-DEC-2021 VISHAL 95.30 96.70 -0.0146 0.0297 0.0297 0.5674
15-DEC-2021 VISHNU 867.75 890.50 -0.0259 0.0334 0.0334 0.6381
15-DEC-2021 VISHWARAJ 31.80 31.50 0.0095 0.0327 0.0326 0.6228
15-DEC-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 VIVIDHA 1.50 1.45 0.0339 0.0690 0.0689 1.3163
15-DEC-2021 VIVIMEDLAB 21.35 22.60 -0.0569 0.0455 0.0455 0.8693
15-DEC-2021 VLSFINANCE 198.55 197.35 0.0061 0.0348 0.0347 0.6629
15-DEC-2021 VMART 3626.00 3622.85 0.0009 0.0260 0.0259 0.4948
15-DEC-2021 VOLTAMP 2090.30 2119.70 -0.0140 0.0267 0.0267 0.5101
15-DEC-2021 VOLTAS 1211.75 1230.85 -0.0156 0.0196 0.0196 0.3745
15-DEC-2021 VPL 361.50 361.50 0.0000 0.1435 0.1431 2.7339
15-DEC-2021 VRLLOG 454.10 463.75 -0.0210 0.0317 0.0316 0.6037
15-DEC-2021 VSSL 241.85 241.00 0.0035 0.0321 0.0320 0.6114
15-DEC-2021 VSTIND 3135.10 3118.15 0.0054 0.0144 0.0144 0.2751
15-DEC-2021 VSTTILLERS 2947.40 2998.50 -0.0172 0.0303 0.0303 0.5789
15-DEC-2021 VTL 2276.05 2150.10 0.0569 0.0243 0.0246 0.4700
15-DEC-2021 WABAG 334.75 335.90 -0.0034 0.0312 0.0312 0.5961
15-DEC-2021 WABCOINDIA 8224.90 8113.70 0.0136 0.0184 0.0184 0.3515
15-DEC-2021 WALCHANNAG 50.05 50.70 -0.0129 0.0345 0.0344 0.6572
15-DEC-2021 WANBURY 86.40 82.30 0.0486 0.0315 0.0316 0.6037
15-DEC-2021 WATERBASE 104.15 105.25 -0.0105 0.0276 0.0276 0.5273
15-DEC-2021 WEALTH 248.85 248.95 -0.0004 0.0255 0.0254 0.4853
15-DEC-2021 WEBELSOLAR 82.70 84.35 -0.0198 0.0361 0.0360 0.6878
15-DEC-2021 WEIZMANIND 58.30 58.75 -0.0077 0.0351 0.0351 0.6706
15-DEC-2021 WELCORP 180.65 180.65 0.0000 0.0309 0.0308 0.5884
15-DEC-2021 WELENT 99.80 102.25 -0.0243 0.0282 0.0282 0.5388
15-DEC-2021 WELINV 288.70 299.35 -0.0362 0.0330 0.0330 0.6305
15-DEC-2021 WELSPUNIND 143.05 144.50 -0.0101 0.0321 0.0320 0.6114
15-DEC-2021 WENDT 5384.00 5525.05 -0.0259 0.0269 0.0269 0.5139
15-DEC-2021 WESTLIFE 581.85 587.40 -0.0095 0.0227 0.0226 0.4318
15-DEC-2021 WHEELS 683.90 678.05 0.0086 0.0259 0.0258 0.4929
15-DEC-2021 WHIRLPOOL 1857.20 1885.10 -0.0149 0.0219 0.0218 0.4165
15-DEC-2021 WILLAMAGOR 26.60 26.70 -0.0038 0.0454 0.0453 0.8655
15-DEC-2021 WINDLAS 282.15 282.80 -0.0023 0.0128 0.0128 0.2445
15-DEC-2021 WINDMACHIN 39.35 39.60 -0.0063 0.0378 0.0378 0.7222
15-DEC-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 WIPL 51.50 52.00 -0.0097 0.0246 0.0245 0.4681
15-DEC-2021 WIPRO 636.40 646.90 -0.0164 0.0186 0.0186 0.3554
15-DEC-2021 WOCKPHARMA 430.75 439.05 -0.0191 0.0318 0.0317 0.6056
15-DEC-2021 WONDERLA 209.95 208.75 0.0057 0.0233 0.0232 0.4432
15-DEC-2021 WORTH 95.25 92.60 0.0282 0.0307 0.0307 0.5865
15-DEC-2021 WSTCSTPAPR 254.30 254.65 -0.0014 0.0285 0.0284 0.5426
15-DEC-2021 XCHANGING 103.70 106.10 -0.0229 0.0342 0.0341 0.6515
15-DEC-2021 XELPMOC 378.45 387.85 -0.0245 0.0355 0.0355 0.6782
15-DEC-2021 XPROINDIA 886.65 909.45 -0.0254 0.0410 0.0410 0.7833
15-DEC-2021 YAARI 101.35 110.30 -0.0846 0.0367 0.0371 0.7088
15-DEC-2021 YESBANK 13.75 13.95 -0.0144 0.0430 0.0429 0.8196
15-DEC-2021 YUKEN 585.05 583.05 0.0034 0.0093 0.0093 0.1777
15-DEC-2021 ZEEL 367.25 370.25 -0.0081 0.0403 0.0402 0.7680
15-DEC-2021 ZEELEARN 14.20 14.50 -0.0209 0.0363 0.0362 0.6916
15-DEC-2021 ZEEMEDIA 13.65 12.95 0.0526 0.0338 0.0339 0.6477
15-DEC-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ZENITHEXPO 86.50 86.80 -0.0035 0.0377 0.0376 0.7183
15-DEC-2021 ZENITHSTL 1.50 1.45 0.0339 0.0593 0.0592 1.1310
15-DEC-2021 ZENSARTECH 469.80 463.75 0.0130 0.0316 0.0316 0.6037
15-DEC-2021 ZENTEC 233.25 245.50 -0.0512 0.0393 0.0394 0.7527
15-DEC-2021 ZODIAC 33.70 32.10 0.0486 0.0000 0.0034 0.0650
15-DEC-2021 ZODIACLOTH 113.05 114.75 -0.0149 0.0308 0.0307 0.5865
15-DEC-2021 ZOMATO 140.60 140.65 -0.0004 0.0208 0.0207 0.3955
15-DEC-2021 ZOTA 416.45 412.80 0.0088 0.0307 0.0306 0.5846
15-DEC-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
15-DEC-2021 ZUARI 112.60 112.60 0.0000 0.0328 0.0327 0.6247
15-DEC-2021 ZUARIGLOB 138.40 140.10 -0.0122 0.0340 0.0339 0.6477
15-DEC-2021 ZYDUSWELL 1911.80 1919.25 -0.0039 0.0152 0.0152 0.2904
15-DEC-2021 503639 - - - - - -
15-DEC-2021 503893 - - - - - -
15-DEC-2021 504346 - - - - - -
15-DEC-2021 504365 - - - - - -
15-DEC-2021 506024 - - - - - -
15-DEC-2021 506042 - - - - - -
15-DEC-2021 506120 - - - - - -
15-DEC-2021 506162 - - - - - -
15-DEC-2021 506945 - - - - - -
15-DEC-2021 507543 - - - - - -
15-DEC-2021 507663 - - - - - -
15-DEC-2021 508924 - - - - - -
15-DEC-2021 509046 - - - - - -
15-DEC-2021 511254 - - - - - -
15-DEC-2021 511634 - - - - - -
15-DEC-2021 512004 - - - - - -
15-DEC-2021 512011 - - - - - -
15-DEC-2021 512038 - - - - - -
15-DEC-2021 512060 - - - - - -
15-DEC-2021 512063 - - - - - -
15-DEC-2021 512091 - - - - - -
15-DEC-2021 512153 - - - - - -
15-DEC-2021 512157 - - - - - -
15-DEC-2021 512195 - - - - - -
15-DEC-2021 512221 - - - - - -
15-DEC-2021 512245 - - - - - -
15-DEC-2021 512291 - - - - - -
15-DEC-2021 512303 - - - - - -
15-DEC-2021 512337 - - - - - -
15-DEC-2021 512404 - - - - - -
15-DEC-2021 512433 - - - - - -
15-DEC-2021 512445 - - - - - -
15-DEC-2021 512461 - - - - - -
15-DEC-2021 512522 - - - - - -
15-DEC-2021 517360 - - - - - -
15-DEC-2021 521003 - - - - - -
15-DEC-2021 522171 - - - - - -
15-DEC-2021 526349 - - - - - -
15-DEC-2021 526488 - - - - - -
15-DEC-2021 526877 - - - - - -
15-DEC-2021 530361 - - - - - -
15-DEC-2021 530905 - - - - - -
15-DEC-2021 531628 - - - - - -
15-DEC-2021 531677 - - - - - -
15-DEC-2021 531743 - - - - - -
15-DEC-2021 531971 - - - - - -
15-DEC-2021 532105 - - - - - -
15-DEC-2021 532138 - - - - - -
15-DEC-2021 539682 - - - - - -
15-DEC-2021 540467 - - - - - -
15-DEC-2021 543225 - - - - - -
15-DEC-2021 543256 - - - - - -
15-DEC-2021 543341 - - - - - -
15-DEC-2021 AGGARSAIN - - - - - -
15-DEC-2021 ANKUR - - - - - -
15-DEC-2021 ARIHANTCFL - - - - - -
15-DEC-2021 BALAJIAGRO - - - - - -
15-DEC-2021 BESWASTH - - - - - -
15-DEC-2021 CRESCENT - - - - - -
15-DEC-2021 DIDL - - - - - -
15-DEC-2021 GANODAYA - - - - - -
15-DEC-2021 ISCCL - - - - - -
15-DEC-2021 KCLL - - - - - -
15-DEC-2021 LARK - - - - - -
15-DEC-2021 MEPL - - - - - -
15-DEC-2021 NITUTRADE - - - - - -
15-DEC-2021 OSEINTRUST - - - - - -
15-DEC-2021 PACT - - - - - -
15-DEC-2021 PHF - - - - - -
15-DEC-2021 RATHIIND - - - - - -
15-DEC-2021 RICHNRICH - - - - - -
15-DEC-2021 SAGL - - - - - -
15-DEC-2021 SARVARAYA - - - - - -
15-DEC-2021 SBHL - - - - - -
15-DEC-2021 SGEL - - - - - -
15-DEC-2021 SHAKUMBHRI - - - - - -
15-DEC-2021 SHIVOM - - - - - -
15-DEC-2021 SHREETULSI - - - - - -
15-DEC-2021 SIGACHI1 - - - - - -
15-DEC-2021 SPMLINDIA - - - - - -
15-DEC-2021 SSF - - - - - -
15-DEC-2021 SWATI - - - - - -
15-DEC-2021 TECHAINPOW - - - - - -
15-DEC-2021 TRIVENIENT - - - - - -