nse-daily-volatility-report-2021-12-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-DEC-2021	20MICRONS	62.30	63.20	-0.0143	0.0334	0.0334	0.6381
14-DEC-2021	21STCENMGM	54.15	53.20	0.0177	0.0204	0.0204	0.3897
14-DEC-2021	3IINFOLTD	111.10	105.80	0.0489	0.0213	0.0215	0.4108
14-DEC-2021	3MINDIA	24778.50	25102.80	-0.0130	0.0189	0.0189	0.3611
14-DEC-2021	3PLAND	14.40	14.25	0.0105	0.0467	0.0466	0.8903
14-DEC-2021	500009	29.75	30.20	-0.0150	0.0363	0.0362	0.6916
14-DEC-2021	500012	127.45	129.00	-0.0121	0.0341	0.0340	0.6496
14-DEC-2021	500014	6.75	6.43	0.0486	0.0456	0.0456	0.8712
14-DEC-2021	500016	9.47	9.38	0.0095	0.0474	0.0473	0.9037
14-DEC-2021	500028	13.33	13.88	-0.0404	0.0338	0.0338	0.6457
14-DEC-2021	500058	10.16	9.98	0.0179	0.0317	0.0317	0.6056
14-DEC-2021	500068	5883.50	5699.40	0.0318	0.0239	0.0239	0.4566
14-DEC-2021	500069	247.00	249.95	-0.0119	0.0320	0.0319	0.6094
14-DEC-2021	500120	239.80	239.55	0.0010	0.0321	0.0320	0.6114
14-DEC-2021	500123	3672.35	3630.45	0.0115	0.0258	0.0257	0.4910
14-DEC-2021	500142	2.20	2.10	0.0465	0.0233	0.0234	0.4471
14-DEC-2021	500143	124.90	123.50	0.0113	0.0355	0.0354	0.6763
14-DEC-2021	500147	1089.90	1074.90	0.0139	0.0293	0.0293	0.5598
14-DEC-2021	500159	86.55	83.65	0.0341	0.0363	0.0363	0.6935
14-DEC-2021	500166	224.20	221.30	0.0130	0.0274	0.0274	0.5235
14-DEC-2021	500170	33.85	32.25	0.0484	0.0385	0.0385	0.7355
14-DEC-2021	500192	2.80	2.76	0.0144	0.0331	0.0331	0.6324
14-DEC-2021	500202	8.71	8.69	0.0023	0.0329	0.0328	0.6266
14-DEC-2021	500206	30.30	28.30	0.0683	0.0368	0.0370	0.7069
14-DEC-2021	500211	7.57	7.61	-0.0053	0.0386	0.0385	0.7355
14-DEC-2021	500213	88.65	88.25	0.0045	0.0329	0.0328	0.6266
14-DEC-2021	500214	2108.70	2087.55	0.0101	0.0285	0.0284	0.5426
14-DEC-2021	500220	117.85	120.10	-0.0189	0.0362	0.0362	0.6916
14-DEC-2021	500223	6.24	5.95	0.0476	0.0397	0.0397	0.7585
14-DEC-2021	500236	4.83	4.66	0.0358	0.0362	0.0362	0.6916
14-DEC-2021	500239	53.80	54.10	-0.0056	0.0333	0.0332	0.6343
14-DEC-2021	500240	62.50	62.00	0.0080	0.0302	0.0302	0.5770
14-DEC-2021	500246	29.10	30.20	-0.0371	0.0328	0.0329	0.6286
14-DEC-2021	500248	9.30	9.31	-0.0011	0.0580	0.0579	1.1062
14-DEC-2021	500264	183.50	185.25	-0.0095	0.0365	0.0364	0.6954
14-DEC-2021	500267	130.65	129.75	0.0069	0.0321	0.0321	0.6133
14-DEC-2021	500277	3.72	3.74	-0.0054	0.0222	0.0221	0.4222
14-DEC-2021	500284	61.45	64.65	-0.0508	0.0347	0.0348	0.6649
14-DEC-2021	500298	1930.70	1925.70	0.0026	0.0288	0.0287	0.5483
14-DEC-2021	500306	52.75	52.95	-0.0038	0.0371	0.0370	0.7069
14-DEC-2021	500307	376.30	374.05	0.0060	0.0219	0.0218	0.4165
14-DEC-2021	500319	45.35	45.90	-0.0121	0.0370	0.0370	0.7069
14-DEC-2021	500333	751.50	741.35	0.0136	0.0350	0.0349	0.6668
14-DEC-2021	500346	38.50	38.65	-0.0039	0.0436	0.0435	0.8311
14-DEC-2021	500358	4.59	4.38	0.0468	0.0333	0.0334	0.6381
14-DEC-2021	500360	50.20	52.30	-0.0410	0.0357	0.0358	0.6840
14-DEC-2021	500365	18.12	17.70	0.0235	0.0416	0.0416	0.7948
14-DEC-2021	500367	105.10	101.60	0.0339	0.0315	0.0315	0.6018
14-DEC-2021	500370	36.40	40.00	-0.0943	0.0349	0.0354	0.6763
14-DEC-2021	500388	21.60	20.60	0.0474	0.0274	0.0275	0.5254
14-DEC-2021	500414	90.35	91.35	-0.0110	0.0353	0.0352	0.6725
14-DEC-2021	500422	24.45	22.00	0.1056	0.0436	0.0441	0.8425
14-DEC-2021	500426	5.17	5.17	0.0000	0.0434	0.0433	0.8272
14-DEC-2021	500449	35.20	35.40	-0.0057	0.0374	0.0373	0.7126
14-DEC-2021	500450	193.90	193.90	0.0000	0.0270	0.0270	0.5158
14-DEC-2021	500458	2.99	2.85	0.0480	0.0326	0.0327	0.6247
14-DEC-2021	500655	867.20	866.80	0.0005	0.0286	0.0285	0.5445
14-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
14-DEC-2021	501144	13.35	13.35	0.0000	0.0035	0.0035	0.0669
14-DEC-2021	501148	283.50	283.50	0.0000	0.0166	0.0166	0.3171
14-DEC-2021	501151	600.00	600.00	0.0000	0.0090	0.0090	0.1719
14-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
14-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	501298	1520.00	1519.00	0.0007	0.0238	0.0238	0.4547
14-DEC-2021	501311	5.64	5.38	0.0472	0.0231	0.0233	0.4451
14-DEC-2021	501314	9.46	9.63	-0.0178	0.1493	0.1489	2.8447
14-DEC-2021	501351	53.50	53.50	0.0000	0.0102	0.0102	0.1949
14-DEC-2021	501370	175.60	184.80	-0.0511	0.0437	0.0438	0.8368
14-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	501391	169.40	165.25	0.0248	0.0329	0.0329	0.6286
14-DEC-2021	501421	208.00	208.00	0.0000	0.0317	0.0316	0.6037
14-DEC-2021	501423	1810.70	1806.75	0.0022	0.0299	0.0298	0.5693
14-DEC-2021	501430	592.25	583.05	0.0157	0.0318	0.0317	0.6056
14-DEC-2021	501477	137.75	131.20	0.0487	0.0310	0.0311	0.5942
14-DEC-2021	501622	22.00	21.35	0.0300	0.0321	0.0321	0.6133
14-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	501700	25.45	25.60	-0.0059	0.0396	0.0395	0.7546
14-DEC-2021	501833	17.15	17.00	0.0088	0.0369	0.0368	0.7031
14-DEC-2021	501848	48.35	48.40	-0.0010	0.0389	0.0388	0.7413
14-DEC-2021	502015	14.10	13.80	0.0215	0.0403	0.0402	0.7680
14-DEC-2021	502175	74.70	74.00	0.0094	0.0316	0.0315	0.6018
14-DEC-2021	502250	180.00	180.00	0.0000	0.0123	0.0123	0.2350
14-DEC-2021	502271	11.90	12.20	-0.0249	0.0311	0.0311	0.5942
14-DEC-2021	502281	6.25	6.20	0.0080	0.0446	0.0445	0.8502
14-DEC-2021	502294	35.35	35.35	0.0000	0.0240	0.0240	0.4585
14-DEC-2021	502445	15.81	14.56	0.0824	0.0381	0.0384	0.7336
14-DEC-2021	502460	42.75	45.00	-0.0513	0.0224	0.0227	0.4337
14-DEC-2021	502587	81.85	81.10	0.0092	0.0346	0.0345	0.6591
14-DEC-2021	502589	17.85	17.85	0.0000	0.0252	0.0251	0.4795
14-DEC-2021	502850	17.00	17.00	0.0000	0.0318	0.0317	0.6056
14-DEC-2021	502865	5301.05	5304.25	-0.0006	0.0311	0.0310	0.5923
14-DEC-2021	502873	133.75	133.00	0.0056	0.0384	0.0384	0.7336
14-DEC-2021	502893	28.80	28.80	0.0000	0.0288	0.0288	0.5502
14-DEC-2021	502933	22.60	21.55	0.0476	0.0206	0.0208	0.3974
14-DEC-2021	502958	3831.00	3878.00	-0.0122	0.0297	0.0296	0.5655
14-DEC-2021	503092	22.00	21.60	0.0183	0.0351	0.0350	0.6687
14-DEC-2021	503127	4597.00	4493.10	0.0229	0.0342	0.0342	0.6534
14-DEC-2021	503162	312.20	286.75	0.0850	0.0398	0.0402	0.7680
14-DEC-2021	503229	94.70	98.80	-0.0424	0.0373	0.0374	0.7145
14-DEC-2021	503349	2775.00	2797.25	-0.0080	0.0302	0.0302	0.5770
14-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	503624	9.01	9.17	-0.0176	0.0351	0.0350	0.6687
14-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
14-DEC-2021	503641	24.55	25.60	-0.0419	0.0335	0.0335	0.6400
14-DEC-2021	503657	18.40	18.45	-0.0027	0.0368	0.0367	0.7012
14-DEC-2021	503659	59.00	56.20	0.0486	0.0292	0.0293	0.5598
14-DEC-2021	503663	40.05	42.15	-0.0511	0.0378	0.0379	0.7241
14-DEC-2021	503669	7.45	7.10	0.0481	0.0275	0.0276	0.5273
14-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	503675	1.45	1.39	0.0423	0.0271	0.0272	0.5197
14-DEC-2021	503681	17.00	17.00	0.0000	0.0076	0.0076	0.1452
14-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	503691	27.50	27.05	0.0165	0.0265	0.0265	0.5063
14-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	503772	103.50	98.60	0.0485	0.0260	0.0262	0.5006
14-DEC-2021	503776	50.65	53.75	-0.0594	0.0398	0.0400	0.7642
14-DEC-2021	503804	841.20	830.00	0.0134	0.0286	0.0286	0.5464
14-DEC-2021	503816	4.95	5.17	-0.0435	0.0293	0.0294	0.5617
14-DEC-2021	503837	3.28	3.28	0.0000	0.0262	0.0262	0.5006
14-DEC-2021	503863	9.68	9.22	0.0487	0.0240	0.0242	0.4623
14-DEC-2021	504000	66.80	66.50	0.0045	0.0334	0.0334	0.6381
14-DEC-2021	504028	74.05	73.50	0.0075	0.0347	0.0347	0.6629
14-DEC-2021	504076	9.69	9.72	-0.0031	0.0329	0.0328	0.6266
14-DEC-2021	504080	194.75	189.00	0.0300	0.0296	0.0296	0.5655
14-DEC-2021	504084	3750.00	3710.25	0.0107	0.0288	0.0288	0.5502
14-DEC-2021	504092	38.65	40.00	-0.0343	0.0367	0.0367	0.7012
14-DEC-2021	504093	299.00	299.05	-0.0002	0.0321	0.0320	0.6114
14-DEC-2021	504132	360.80	368.55	-0.0213	0.0375	0.0375	0.7164
14-DEC-2021	504176	1763.80	1802.20	-0.0215	0.0414	0.0413	0.7890
14-DEC-2021	504180	24.10	23.75	0.0146	0.0305	0.0305	0.5827
14-DEC-2021	504240	52.95	52.00	0.0181	0.0367	0.0366	0.6992
14-DEC-2021	504258	625.95	615.30	0.0172	0.0280	0.0279	0.5330
14-DEC-2021	504273	17.35	17.20	0.0087	0.0329	0.0328	0.6266
14-DEC-2021	504340	5.25	5.25	0.0000	0.0137	0.0137	0.2617
14-DEC-2021	504341	48.80	48.05	0.0155	0.0391	0.0390	0.7451
14-DEC-2021	504356	9.74	10.25	-0.0510	0.0136	0.0140	0.2675
14-DEC-2021	504375	120.00	120.00	0.0000	0.0039	0.0039	0.0745
14-DEC-2021	504378	8.09	7.71	0.0481	0.0328	0.0329	0.6286
14-DEC-2021	504380	197.80	208.20	-0.0512	0.0307	0.0308	0.5884
14-DEC-2021	504392	27.45	26.15	0.0485	0.0367	0.0368	0.7031
14-DEC-2021	504397	15.43	15.43	0.0000	0.0041	0.0041	0.0783
14-DEC-2021	504605	608.00	598.10	0.0164	0.0308	0.0307	0.5865
14-DEC-2021	504646	160.60	167.65	-0.0430	0.0370	0.0371	0.7088
14-DEC-2021	504648	34.75	36.55	-0.0505	0.0460	0.0460	0.8788
14-DEC-2021	504697	3.02	2.88	0.0475	0.0304	0.0305	0.5827
14-DEC-2021	504731	25.65	27.00	-0.0513	0.0222	0.0225	0.4299
14-DEC-2021	504746	400.00	400.00	0.0000	0.0140	0.0140	0.2675
14-DEC-2021	504786	298.95	300.00	-0.0035	0.0308	0.0307	0.5865
14-DEC-2021	504810	34.70	33.05	0.0487	0.0363	0.0364	0.6954
14-DEC-2021	504840	2798.15	2788.00	0.0036	0.0398	0.0397	0.7585
14-DEC-2021	504882	13557.45	14270.95	-0.0513	0.0386	0.0387	0.7394
14-DEC-2021	504908	215.80	205.75	0.0477	0.0427	0.0427	0.8158
14-DEC-2021	504918	2112.15	1935.05	0.0876	0.0357	0.0361	0.6897
14-DEC-2021	504959	2303.15	2287.20	0.0069	0.0244	0.0244	0.4662
14-DEC-2021	504961	129.05	122.95	0.0484	0.0375	0.0375	0.7164
14-DEC-2021	504988	394.20	386.10	0.0208	0.0312	0.0311	0.5942
14-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	505036	1047.00	1052.25	-0.0050	0.0363	0.0362	0.6916
14-DEC-2021	505100	2.77	2.77	0.0000	0.0044	0.0044	0.0841
14-DEC-2021	505141	33.35	34.10	-0.0222	0.0265	0.0265	0.5063
14-DEC-2021	505163	444.70	440.90	0.0086	0.0266	0.0265	0.5063
14-DEC-2021	505212	101.95	99.85	0.0208	0.0221	0.0221	0.4222
14-DEC-2021	505216	698.00	698.00	0.0000	0.0298	0.0297	0.5674
14-DEC-2021	505232	1040.00	1020.15	0.0193	0.0313	0.0312	0.5961
14-DEC-2021	505250	71.25	69.05	0.0314	0.0364	0.0364	0.6954
14-DEC-2021	505283	439.35	435.10	0.0097	0.0314	0.0313	0.5980
14-DEC-2021	505285	183.60	183.60	0.0000	0.0065	0.0064	0.1223
14-DEC-2021	505299	147.50	147.10	0.0027	0.0365	0.0364	0.6954
14-DEC-2021	505302	655.00	656.05	-0.0016	0.0344	0.0343	0.6553
14-DEC-2021	505320	27.10	27.10	0.0000	0.0071	0.0071	0.1356
14-DEC-2021	505336	1.21	1.21	0.0000	0.0092	0.0092	0.1758
14-DEC-2021	505343	0.26	0.25	0.0392	0.0235	0.0236	0.4509
14-DEC-2021	505358	100.85	98.90	0.0195	0.0373	0.0373	0.7126
14-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
14-DEC-2021	505515	13.67	14.37	-0.0499	0.0266	0.0268	0.5120
14-DEC-2021	505523	0.75	0.72	0.0408	0.0310	0.0310	0.5923
14-DEC-2021	505576	177.00	174.15	0.0162	0.0343	0.0342	0.6534
14-DEC-2021	505585	13.46	13.46	0.0000	0.0065	0.0065	0.1242
14-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	505650	12.47	11.34	0.0950	0.0327	0.0333	0.6362
14-DEC-2021	505681	355.40	336.65	0.0542	0.0265	0.0267	0.5101
14-DEC-2021	505685	99.80	99.80	0.0000	0.0057	0.0057	0.1089
14-DEC-2021	505690	115.25	115.45	-0.0017	0.0329	0.0329	0.6286
14-DEC-2021	505693	93.55	89.55	0.0437	0.0334	0.0335	0.6400
14-DEC-2021	505703	7.05	7.05	0.0000	0.0139	0.0138	0.2636
14-DEC-2021	505711	2.79	2.66	0.0477	0.0335	0.0336	0.6419
14-DEC-2021	505712	128.05	128.05	0.0000	0.0410	0.0409	0.7814
14-DEC-2021	505725	1911.90	1820.90	0.0488	0.0343	0.0344	0.6572
14-DEC-2021	505729	67.00	66.70	0.0045	0.0401	0.0400	0.7642
14-DEC-2021	505737	324.90	320.60	0.0133	0.0337	0.0336	0.6419
14-DEC-2021	505750	465.60	434.30	0.0696	0.0496	0.0497	0.9495
14-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-DEC-2021	505827	252.15	253.70	-0.0061	0.0386	0.0385	0.7355
14-DEC-2021	505840	10.40	10.47	-0.0067	0.0375	0.0374	0.7145
14-DEC-2021	505850	83.85	85.30	-0.0171	0.0232	0.0232	0.4432
14-DEC-2021	505872	911.20	934.60	-0.0254	0.0286	0.0286	0.5464
14-DEC-2021	505893	281.95	274.65	0.0262	0.0295	0.0295	0.5636
14-DEC-2021	505978	1546.15	1559.30	-0.0085	0.0297	0.0297	0.5674
14-DEC-2021	506105	92.90	91.00	0.0207	0.0295	0.0295	0.5636
14-DEC-2021	506122	79.00	75.45	0.0460	0.0385	0.0385	0.7355
14-DEC-2021	506128	36.55	36.80	-0.0068	0.0438	0.0437	0.8349
14-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
14-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	506180	119.05	125.05	-0.0492	0.0091	0.0098	0.1872
14-DEC-2021	506186	13.42	12.20	0.0953	0.0428	0.0433	0.8272
14-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	506248	121.50	122.05	-0.0045	0.0374	0.0373	0.7126
14-DEC-2021	506260	105.25	104.25	0.0095	0.0374	0.0373	0.7126
14-DEC-2021	506313	76.15	76.15	0.0000	0.0105	0.0105	0.2006
14-DEC-2021	506365	30.15	30.20	-0.0017	0.0284	0.0284	0.5426
14-DEC-2021	506414	284.00	287.15	-0.0110	0.0307	0.0307	0.5865
14-DEC-2021	506520	8.13	7.96	0.0211	0.0396	0.0395	0.7546
14-DEC-2021	506522	1840.00	1907.15	-0.0358	0.0253	0.0253	0.4834
14-DEC-2021	506528	749.80	761.40	-0.0154	0.0315	0.0315	0.6018
14-DEC-2021	506530	663.55	663.55	0.0000	0.0248	0.0248	0.4738
14-DEC-2021	506532	225.00	221.95	0.0136	0.0313	0.0312	0.5961
14-DEC-2021	506543	15.72	16.54	-0.0508	0.0331	0.0332	0.6343
14-DEC-2021	506597	400.75	404.85	-0.0102	0.0326	0.0326	0.6228
14-DEC-2021	506605	480.00	489.20	-0.0190	0.0354	0.0354	0.6763
14-DEC-2021	506640	127.30	134.00	-0.0513	0.0265	0.0267	0.5101
14-DEC-2021	506642	44.70	45.60	-0.0199	0.0400	0.0399	0.7623
14-DEC-2021	506685	362.45	368.20	-0.0157	0.0298	0.0297	0.5674
14-DEC-2021	506687	2126.20	2128.50	-0.0011	0.0261	0.0260	0.4967
14-DEC-2021	506734	109.35	106.60	0.0255	0.0388	0.0388	0.7413
14-DEC-2021	506808	22.70	21.65	0.0474	0.0373	0.0374	0.7145
14-DEC-2021	506852	223.10	224.70	-0.0071	0.0401	0.0400	0.7642
14-DEC-2021	506854	547.80	521.75	0.0487	0.0422	0.0422	0.8062
14-DEC-2021	506858	49.90	49.90	0.0000	0.0325	0.0325	0.6209
14-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	506879	500.75	503.70	-0.0059	0.0380	0.0379	0.7241
14-DEC-2021	506910	75.00	76.70	-0.0224	0.0341	0.0341	0.6515
14-DEC-2021	506919	206.30	206.35	-0.0002	0.0342	0.0341	0.6515
14-DEC-2021	506935	339.85	339.85	0.0000	0.0290	0.0290	0.5540
14-DEC-2021	506947	38.00	38.00	0.0000	0.0034	0.0034	0.0650
14-DEC-2021	506975	1.23	1.23	0.0000	0.0242	0.0241	0.4604
14-DEC-2021	506981	162.00	169.25	-0.0438	0.0384	0.0384	0.7336
14-DEC-2021	507155	60.25	62.95	-0.0438	0.0274	0.0275	0.5254
14-DEC-2021	507180	85.45	87.35	-0.0220	0.0453	0.0452	0.8635
14-DEC-2021	507265	99.75	99.75	0.0000	0.0432	0.0431	0.8234
14-DEC-2021	507300	2297.00	2414.95	-0.0501	0.0343	0.0344	0.6572
14-DEC-2021	507435	71.35	74.60	-0.0445	0.0287	0.0288	0.5502
14-DEC-2021	507474	61.00	59.85	0.0190	0.0356	0.0356	0.6801
14-DEC-2021	507486	64.00	65.00	-0.0155	0.0354	0.0354	0.6763
14-DEC-2021	507498	16.76	15.97	0.0483	0.0387	0.0388	0.7413
14-DEC-2021	507508	9.81	9.68	0.0133	0.0396	0.0395	0.7546
14-DEC-2021	507515	21.30	20.55	0.0358	0.0368	0.0368	0.7031
14-DEC-2021	507525	812.30	825.00	-0.0155	0.0320	0.0320	0.6114
14-DEC-2021	507598	89.45	89.40	0.0006	0.0377	0.0376	0.7183
14-DEC-2021	507609	40.65	42.25	-0.0386	0.0163	0.0165	0.3152
14-DEC-2021	507621	374.00	375.25	-0.0033	0.0216	0.0216	0.4127
14-DEC-2021	507645	13446.50	13489.75	-0.0032	0.0312	0.0311	0.5942
14-DEC-2021	507690	92.45	91.85	0.0065	0.0359	0.0358	0.6840
14-DEC-2021	507753	48.30	49.20	-0.0185	0.0363	0.0363	0.6935
14-DEC-2021	507759	29.45	29.45	0.0000	0.0360	0.0359	0.6859
14-DEC-2021	507808	6.45	6.45	0.0000	0.0073	0.0073	0.1395
14-DEC-2021	507813	117.30	111.75	0.0485	0.0353	0.0354	0.6763
14-DEC-2021	507817	75.95	77.00	-0.0137	0.0328	0.0327	0.6247
14-DEC-2021	507836	530.90	499.95	0.0601	0.0347	0.0349	0.6668
14-DEC-2021	507852	26.75	25.50	0.0479	0.0322	0.0323	0.6171
14-DEC-2021	507864	37.35	37.25	0.0027	0.0323	0.0322	0.6152
14-DEC-2021	507872	100.00	95.25	0.0487	0.0367	0.0368	0.7031
14-DEC-2021	507894	10.87	10.87	0.0000	0.0229	0.0229	0.4375
14-DEC-2021	507910	41.75	42.35	-0.0143	0.0328	0.0327	0.6247
14-DEC-2021	507912	115.10	114.40	0.0061	0.0422	0.0421	0.8043
14-DEC-2021	507917	15.68	15.68	0.0000	0.0112	0.0112	0.2140
14-DEC-2021	507938	5.24	5.51	-0.0502	0.0069	0.0077	0.1471
14-DEC-2021	507944	911.80	936.65	-0.0269	0.0379	0.0379	0.7241
14-DEC-2021	507946	270.00	257.15	0.0488	0.0330	0.0331	0.6324
14-DEC-2021	507948	51.90	51.75	0.0029	0.0332	0.0331	0.6324
14-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	507960	138.90	140.15	-0.0090	0.0284	0.0284	0.5426
14-DEC-2021	507962	7.60	7.60	0.0000	0.0056	0.0056	0.1070
14-DEC-2021	507966	30.55	29.95	0.0198	0.0306	0.0306	0.5846
14-DEC-2021	507970	29.70	32.45	-0.0886	0.0343	0.0348	0.6649
14-DEC-2021	507981	36.65	36.15	0.0137	0.0373	0.0372	0.7107
14-DEC-2021	507987	3.30	3.30	0.0000	0.0047	0.0047	0.0898
14-DEC-2021	507998	78.15	77.00	0.0148	0.0494	0.0493	0.9419
14-DEC-2021	508136	213.40	206.15	0.0346	0.0329	0.0329	0.6286
14-DEC-2021	508306	27.00	26.50	0.0187	0.0272	0.0272	0.5197
14-DEC-2021	508486	6042.20	6074.95	-0.0054	0.0153	0.0153	0.2923
14-DEC-2021	508494	80.10	80.05	0.0006	0.0322	0.0321	0.6133
14-DEC-2021	508571	77.75	77.75	0.0000	0.0230	0.0229	0.4375
14-DEC-2021	508664	27.70	27.80	-0.0036	0.0277	0.0276	0.5273
14-DEC-2021	508670	3650.25	3676.05	-0.0070	0.0223	0.0223	0.4260
14-DEC-2021	508807	515.20	524.00	-0.0169	0.0325	0.0324	0.6190
14-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	508875	98.95	99.00	-0.0005	0.0347	0.0346	0.6610
14-DEC-2021	508905	38.75	40.75	-0.0503	0.0289	0.0291	0.5560
14-DEC-2021	508918	41.00	41.00	0.0000	0.0288	0.0287	0.5483
14-DEC-2021	508922	13.49	14.00	-0.0371	0.0391	0.0390	0.7451
14-DEC-2021	508929	9.35	9.15	0.0216	0.0240	0.0240	0.4585
14-DEC-2021	508941	482.05	470.05	0.0252	0.0237	0.0238	0.4547
14-DEC-2021	508954	37.90	40.00	-0.0539	0.0359	0.0360	0.6878
14-DEC-2021	508956	4.59	4.46	0.0287	0.0339	0.0338	0.6457
14-DEC-2021	508961	31.75	31.75	0.0000	0.0049	0.0049	0.0936
14-DEC-2021	508963	2.80	2.67	0.0475	0.0274	0.0275	0.5254
14-DEC-2021	508969	4.13	3.94	0.0471	0.0383	0.0384	0.7336
14-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	508996	1.64	1.57	0.0436	0.0313	0.0314	0.5999
14-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	509026	60.80	60.80	0.0000	0.0188	0.0188	0.3592
14-DEC-2021	509038	27.00	27.00	0.0000	0.0074	0.0073	0.1395
14-DEC-2021	509040	60.90	58.00	0.0488	0.0339	0.0339	0.6477
14-DEC-2021	509048	23.25	22.85	0.0174	0.0397	0.0396	0.7566
14-DEC-2021	509051	4.51	4.30	0.0477	0.0438	0.0438	0.8368
14-DEC-2021	509053	37.65	35.90	0.0476	0.0415	0.0416	0.7948
14-DEC-2021	509073	24.55	23.40	0.0480	0.0277	0.0278	0.5311
14-DEC-2021	509084	35.00	35.00	0.0000	0.0214	0.0213	0.4069
14-DEC-2021	509099	15.18	15.18	0.0000	0.0076	0.0076	0.1452
14-DEC-2021	509162	81.65	81.55	0.0012	0.0305	0.0304	0.5808
14-DEC-2021	509196	49.00	49.10	-0.0020	0.0347	0.0346	0.6610
14-DEC-2021	509423	36.80	38.00	-0.0321	0.0329	0.0329	0.6286
14-DEC-2021	509438	1611.20	1643.70	-0.0200	0.0221	0.0221	0.4222
14-DEC-2021	509449	41.70	41.35	0.0084	0.0336	0.0335	0.6400
14-DEC-2021	509470	13698.50	14203.95	-0.0362	0.0301	0.0301	0.5751
14-DEC-2021	509472	365.00	369.55	-0.0124	0.0367	0.0366	0.6992
14-DEC-2021	509486	125.95	126.80	-0.0067	0.0366	0.0365	0.6973
14-DEC-2021	509525	715.25	708.50	0.0095	0.0263	0.0263	0.5025
14-DEC-2021	509546	16.00	14.87	0.0732	0.0327	0.0330	0.6305
14-DEC-2021	509563	10.34	9.85	0.0485	0.0359	0.0359	0.6859
14-DEC-2021	509597	268.20	279.55	-0.0414	0.0318	0.0318	0.6075
14-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
14-DEC-2021	509760	16.80	16.15	0.0395	0.0247	0.0248	0.4738
14-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	509835	27.95	25.65	0.0859	0.0340	0.0344	0.6572
14-DEC-2021	509845	415.55	415.55	0.0000	0.0158	0.0157	0.2999
14-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
14-DEC-2021	509887	215.25	215.25	0.0000	0.0215	0.0215	0.4108
14-DEC-2021	509895	309.95	301.25	0.0285	0.0367	0.0367	0.7012
14-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	509945	374.85	378.00	-0.0084	0.0330	0.0329	0.6286
14-DEC-2021	510245	7.11	5.93	0.1815	0.0337	0.0359	0.6859
14-DEC-2021	511000	1.35	1.35	0.0000	0.0137	0.0137	0.2617
14-DEC-2021	511012	1.01	1.03	-0.0196	0.0336	0.0336	0.6419
14-DEC-2021	511016	7.42	7.07	0.0483	0.0288	0.0289	0.5521
14-DEC-2021	511018	11.97	11.97	0.0000	0.0300	0.0299	0.5712
14-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	511066	18.05	16.95	0.0629	0.0297	0.0299	0.5712
14-DEC-2021	511074	307.70	307.70	0.0000	0.0065	0.0065	0.1242
14-DEC-2021	511076	39.35	39.45	-0.0025	0.0362	0.0361	0.6897
14-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	511110	13.69	13.32	0.0274	0.0366	0.0366	0.6992
14-DEC-2021	511122	41.00	41.00	0.0000	0.0120	0.0119	0.2273
14-DEC-2021	511131	10.45	10.40	0.0048	0.0399	0.0398	0.7604
14-DEC-2021	511147	22.55	23.00	-0.0198	0.0373	0.0372	0.7107
14-DEC-2021	511149	15.41	15.41	0.0000	0.0042	0.0042	0.0802
14-DEC-2021	511153	151.50	144.30	0.0487	0.0306	0.0308	0.5884
14-DEC-2021	511169	3.75	3.75	0.0000	0.0537	0.0536	1.0240
14-DEC-2021	511176	38.00	37.00	0.0267	0.0238	0.0239	0.4566
14-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
14-DEC-2021	511187	1.80	1.72	0.0455	0.0277	0.0278	0.5311
14-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
14-DEC-2021	511260	15.85	15.85	0.0000	0.0097	0.0097	0.1853
14-DEC-2021	511355	8.82	8.02	0.0951	0.0359	0.0364	0.6954
14-DEC-2021	511359	31.25	34.35	-0.0946	0.0387	0.0392	0.7489
14-DEC-2021	511377	7.55	7.50	0.0066	0.0311	0.0310	0.5923
14-DEC-2021	511391	16.55	15.80	0.0464	0.0311	0.0312	0.5961
14-DEC-2021	511401	3.36	3.36	0.0000	0.0125	0.0125	0.2388
14-DEC-2021	511411	52.85	51.80	0.0201	0.0375	0.0374	0.7145
14-DEC-2021	511441	8.98	9.45	-0.0510	0.0297	0.0298	0.5693
14-DEC-2021	511447	2.68	2.68	0.0000	0.0190	0.0190	0.3630
14-DEC-2021	511451	6.26	6.95	-0.1046	0.0301	0.0310	0.5923
14-DEC-2021	511463	23.00	23.00	0.0000	0.0295	0.0295	0.5636
14-DEC-2021	511501	25.35	26.85	-0.0575	0.0380	0.0381	0.7279
14-DEC-2021	511507	28.10	26.80	0.0474	0.0327	0.0328	0.6266
14-DEC-2021	511509	66.35	65.55	0.0121	0.0435	0.0434	0.8292
14-DEC-2021	511523	11.99	11.99	0.0000	0.0401	0.0400	0.7642
14-DEC-2021	511525	4.20	4.00	0.0488	0.0333	0.0333	0.6362
14-DEC-2021	511533	44.75	42.60	0.0492	0.0387	0.0388	0.7413
14-DEC-2021	511535	22.60	22.90	-0.0132	0.0299	0.0298	0.5693
14-DEC-2021	511543	10.21	10.21	0.0000	0.0343	0.0342	0.6534
14-DEC-2021	511549	107.85	99.95	0.0761	0.0406	0.0409	0.7814
14-DEC-2021	511551	144.90	144.45	0.0031	0.0337	0.0336	0.6419
14-DEC-2021	511557	34.15	34.80	-0.0189	0.0343	0.0343	0.6553
14-DEC-2021	511571	38.80	38.70	0.0026	0.0364	0.0363	0.6935
14-DEC-2021	511585	1.26	1.26	0.0000	0.0100	0.0100	0.1910
14-DEC-2021	511589	67.90	68.60	-0.0103	0.0460	0.0459	0.8769
14-DEC-2021	511593	4.77	4.77	0.0000	0.0269	0.0268	0.5120
14-DEC-2021	511601	10.82	11.03	-0.0192	0.0380	0.0379	0.7241
14-DEC-2021	511609	17.30	17.00	0.0175	0.0236	0.0236	0.4509
14-DEC-2021	511628	91.45	88.80	0.0294	0.0414	0.0413	0.7890
14-DEC-2021	511654	9.04	8.61	0.0487	0.0328	0.0329	0.6286
14-DEC-2021	511658	67.05	62.35	0.0727	0.0286	0.0289	0.5521
14-DEC-2021	511672	35.25	35.15	0.0028	0.0363	0.0362	0.6916
14-DEC-2021	511688	6.99	6.99	0.0000	0.0172	0.0171	0.3267
14-DEC-2021	511692	56.60	53.95	0.0480	0.0237	0.0239	0.4566
14-DEC-2021	511696	58.90	58.90	0.0000	0.0224	0.0224	0.4280
14-DEC-2021	511700	1.84	1.84	0.0000	0.0132	0.0132	0.2522
14-DEC-2021	511702	8.25	8.68	-0.0508	0.0242	0.0244	0.4662
14-DEC-2021	511710	2.68	2.56	0.0458	0.0436	0.0436	0.8330
14-DEC-2021	511712	15.30	14.20	0.0746	0.0300	0.0304	0.5808
14-DEC-2021	511714	28.00	28.00	0.0000	0.0256	0.0255	0.4872
14-DEC-2021	511724	103.60	107.05	-0.0328	0.0441	0.0440	0.8406
14-DEC-2021	511728	20.75	19.80	0.0469	0.0304	0.0305	0.5827
14-DEC-2021	511736	5.48	5.22	0.0486	0.0377	0.0378	0.7222
14-DEC-2021	511738	27.90	27.90	0.0000	0.0199	0.0199	0.3802
14-DEC-2021	511754	122.70	136.15	-0.1040	0.0348	0.0354	0.6763
14-DEC-2021	511756	3.71	3.71	0.0000	0.0251	0.0250	0.4776
14-DEC-2021	511758	24.10	24.10	0.0000	0.0289	0.0288	0.5502
14-DEC-2021	511760	0.56	0.54	0.0364	0.1455	0.1452	2.7740
14-DEC-2021	511764	17.30	16.65	0.0383	0.0448	0.0448	0.8559
14-DEC-2021	511768	177.30	168.90	0.0485	0.0374	0.0375	0.7164
14-DEC-2021	512008	100.15	100.15	0.0000	0.0114	0.0114	0.2178
14-DEC-2021	512014	4.64	4.64	0.0000	0.0150	0.0149	0.2847
14-DEC-2021	512018	2.79	2.94	-0.0524	0.0473	0.0474	0.9056
14-DEC-2021	512020	2520.60	2477.15	0.0174	0.0352	0.0351	0.6706
14-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
14-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
14-DEC-2021	512036	33.95	33.95	0.0000	0.0143	0.0143	0.2732
14-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512064	64.55	61.50	0.0484	0.0696	0.0695	1.3278
14-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512068	21.85	20.85	0.0468	0.0360	0.0361	0.6897
14-DEC-2021	512093	3.53	3.37	0.0464	0.0370	0.0370	0.7069
14-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
14-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512103	75.00	74.10	0.0121	0.0277	0.0276	0.5273
14-DEC-2021	512109	8.71	8.71	0.0000	0.0057	0.0057	0.1089
14-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512165	104.95	104.00	0.0091	0.0322	0.0321	0.6133
14-DEC-2021	512169	7.53	7.92	-0.0505	0.0227	0.0229	0.4375
14-DEC-2021	512175	8.87	8.87	0.0000	0.0411	0.0410	0.7833
14-DEC-2021	512197	3.66	3.50	0.0447	0.0232	0.0234	0.4471
14-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512215	18.60	18.55	0.0027	0.0183	0.0183	0.3496
14-DEC-2021	512217	9.99	8.33	0.1817	0.0366	0.0387	0.7394
14-DEC-2021	512229	80.60	81.75	-0.0142	0.0175	0.0175	0.3343
14-DEC-2021	512247	5.88	5.80	0.0137	0.0313	0.0312	0.5961
14-DEC-2021	512257	4.65	4.11	0.1234	0.0392	0.0401	0.7661
14-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512267	11.29	10.76	0.0481	0.0385	0.0385	0.7355
14-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
14-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512279	6.90	6.90	0.0000	0.0239	0.0238	0.4547
14-DEC-2021	512297	33.25	33.25	0.0000	0.0215	0.0214	0.4088
14-DEC-2021	512301	3.45	3.63	-0.0509	0.0280	0.0281	0.5368
14-DEC-2021	512329	338.80	322.70	0.0487	0.0310	0.0311	0.5942
14-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512344	6.48	6.18	0.0474	0.0363	0.0364	0.6954
14-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512359	1.11	1.06	0.0461	0.1478	0.1474	2.8161
14-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512379	6.26	5.97	0.0474	0.0334	0.0334	0.6381
14-DEC-2021	512381	124.00	124.10	-0.0008	0.0362	0.0361	0.6897
14-DEC-2021	512393	88.30	89.75	-0.0163	0.0419	0.0418	0.7986
14-DEC-2021	512399	60.30	57.70	0.0441	0.0358	0.0358	0.6840
14-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512425	522.55	578.00	-0.1009	0.0357	0.0364	0.6954
14-DEC-2021	512437	593.95	583.85	0.0172	0.0344	0.0344	0.6572
14-DEC-2021	512441	54.80	52.20	0.0486	0.0175	0.0178	0.3401
14-DEC-2021	512443	10.10	10.10	0.0000	0.0042	0.0042	0.0802
14-DEC-2021	512453	997.40	992.00	0.0054	0.0386	0.0385	0.7355
14-DEC-2021	512455	79.50	83.40	-0.0479	0.0360	0.0361	0.6897
14-DEC-2021	512463	5.18	4.94	0.0474	0.0336	0.0337	0.6438
14-DEC-2021	512477	81.00	81.65	-0.0080	0.0317	0.0316	0.6037
14-DEC-2021	512479	110.00	110.00	0.0000	0.0144	0.0143	0.2732
14-DEC-2021	512481	4.64	4.54	0.0218	0.0305	0.0305	0.5827
14-DEC-2021	512485	85.75	81.70	0.0484	0.0222	0.0224	0.4280
14-DEC-2021	512489	65.10	70.90	-0.0853	0.0314	0.0319	0.6094
14-DEC-2021	512493	74.45	73.65	0.0108	0.0361	0.0360	0.6878
14-DEC-2021	512499	0.49	0.50	-0.0202	0.0072	0.0073	0.1395
14-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	512527	800.00	804.25	-0.0053	0.0321	0.0321	0.6133
14-DEC-2021	512587	33.70	33.60	0.0030	0.0166	0.0166	0.3171
14-DEC-2021	512589	13.70	13.05	0.0486	0.0361	0.0361	0.6897
14-DEC-2021	512591	1.98	1.98	0.0000	0.0079	0.0078	0.1490
14-DEC-2021	512600	5.99	5.71	0.0479	0.0156	0.0159	0.3038
14-DEC-2021	512604	7.86	7.49	0.0482	0.0565	0.0565	1.0794
14-DEC-2021	512618	11.02	10.50	0.0483	0.0320	0.0321	0.6133
14-DEC-2021	512624	2.25	2.17	0.0362	0.0322	0.0322	0.6152
14-DEC-2021	512634	46.55	45.40	0.0250	0.0325	0.0325	0.6209
14-DEC-2021	513005	17.30	16.50	0.0473	0.0353	0.0353	0.6744
14-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	513043	30.00	31.95	-0.0630	0.0374	0.0376	0.7183
14-DEC-2021	513059	10.78	10.91	-0.0120	0.0362	0.0361	0.6897
14-DEC-2021	513063	13.62	13.95	-0.0239	0.0335	0.0335	0.6400
14-DEC-2021	513117	7.68	7.32	0.0480	0.0358	0.0358	0.6840
14-DEC-2021	513149	143.10	143.10	0.0000	0.0387	0.0386	0.7375
14-DEC-2021	513173	34.35	34.85	-0.0145	0.0320	0.0319	0.6094
14-DEC-2021	513252	499.70	508.00	-0.0165	0.0315	0.0314	0.5999
14-DEC-2021	513295	1.92	1.95	-0.0155	0.0309	0.0309	0.5903
14-DEC-2021	513303	4.25	4.25	0.0000	0.0349	0.0348	0.6649
14-DEC-2021	513305	2.75	2.66	0.0333	0.0397	0.0397	0.7585
14-DEC-2021	513307	46.65	44.45	0.0483	0.0318	0.0319	0.6094
14-DEC-2021	513309	22.20	21.15	0.0485	0.0465	0.0465	0.8884
14-DEC-2021	513353	119.00	118.70	0.0025	0.0284	0.0283	0.5407
14-DEC-2021	513361	2.92	2.79	0.0455	0.0370	0.0371	0.7088
14-DEC-2021	513369	42.75	42.00	0.0177	0.0353	0.0353	0.6744
14-DEC-2021	513397	7.30	7.00	0.0420	0.0246	0.0247	0.4719
14-DEC-2021	513401	16.80	16.40	0.0241	0.0310	0.0310	0.5923
14-DEC-2021	513418	4.88	4.44	0.0945	0.0277	0.0285	0.5445
14-DEC-2021	513422	10.65	10.65	0.0000	0.0166	0.0166	0.3171
14-DEC-2021	513430	10.51	10.01	0.0487	0.0276	0.0277	0.5292
14-DEC-2021	513452	8.60	8.60	0.0000	0.0302	0.0301	0.5751
14-DEC-2021	513456	31.80	31.40	0.0127	0.0324	0.0323	0.6171
14-DEC-2021	513460	6.93	6.60	0.0488	0.0317	0.0318	0.6075
14-DEC-2021	513472	45.50	43.50	0.0450	0.0380	0.0380	0.7260
14-DEC-2021	513488	24.60	25.55	-0.0379	0.0396	0.0396	0.7566
14-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
14-DEC-2021	513498	18.30	18.30	0.0000	0.0303	0.0302	0.5770
14-DEC-2021	513502	6.25	5.96	0.0475	0.0342	0.0343	0.6553
14-DEC-2021	513507	56.00	54.00	0.0364	0.0292	0.0292	0.5579
14-DEC-2021	513511	110.90	112.70	-0.0161	0.0366	0.0365	0.6973
14-DEC-2021	513513	9.65	9.70	-0.0052	0.0378	0.0377	0.7203
14-DEC-2021	513515	2.50	2.70	-0.0770	0.0458	0.0460	0.8788
14-DEC-2021	513528	2.97	2.83	0.0483	0.0337	0.0338	0.6457
14-DEC-2021	513532	97.95	100.40	-0.0247	0.0373	0.0372	0.7107
14-DEC-2021	513536	11.74	11.80	-0.0051	0.0304	0.0304	0.5808
14-DEC-2021	513540	9.88	9.50	0.0392	0.0229	0.0230	0.4394
14-DEC-2021	513548	68.20	68.45	-0.0037	0.0289	0.0288	0.5502
14-DEC-2021	513642	57.45	56.40	0.0184	0.0325	0.0325	0.6209
14-DEC-2021	513687	12.53	11.94	0.0482	0.0323	0.0324	0.6190
14-DEC-2021	513693	52.75	51.45	0.0250	0.0401	0.0401	0.7661
14-DEC-2021	513699	26.40	25.45	0.0366	0.0325	0.0326	0.6228
14-DEC-2021	513709	109.60	103.05	0.0616	0.0354	0.0356	0.6801
14-DEC-2021	513713	11.66	11.11	0.0483	0.0477	0.0477	0.9113
14-DEC-2021	513721	15.87	15.12	0.0484	0.0213	0.0215	0.4108
14-DEC-2021	513723	60.70	57.85	0.0481	0.0349	0.0350	0.6687
14-DEC-2021	514010	5.06	4.60	0.0953	0.0338	0.0343	0.6553
14-DEC-2021	514030	283.30	284.85	-0.0055	0.0408	0.0407	0.7776
14-DEC-2021	514036	1084.25	1072.50	0.0109	0.0380	0.0379	0.7241
14-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
14-DEC-2021	514087	161.10	166.85	-0.0351	0.0374	0.0374	0.7145
14-DEC-2021	514113	60.90	58.00	0.0488	0.0368	0.0368	0.7031
14-DEC-2021	514138	290.50	287.90	0.0090	0.0324	0.0323	0.6171
14-DEC-2021	514140	14.43	13.75	0.0483	0.0341	0.0342	0.6534
14-DEC-2021	514165	13.07	13.37	-0.0227	0.0363	0.0363	0.6935
14-DEC-2021	514171	15.60	16.40	-0.0500	0.0333	0.0334	0.6381
14-DEC-2021	514183	207.85	209.35	-0.0072	0.0289	0.0288	0.5502
14-DEC-2021	514197	22.85	24.05	-0.0512	0.0315	0.0316	0.6037
14-DEC-2021	514215	212.95	210.90	0.0097	0.0376	0.0375	0.7164
14-DEC-2021	514223	15.00	14.30	0.0478	0.0456	0.0457	0.8731
14-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	514238	187.85	178.95	0.0485	0.0222	0.0224	0.4280
14-DEC-2021	514248	30.60	29.15	0.0485	0.0292	0.0293	0.5598
14-DEC-2021	514260	1.80	1.80	0.0000	0.0064	0.0064	0.1223
14-DEC-2021	514264	7.42	7.45	-0.0040	0.0391	0.0390	0.7451
14-DEC-2021	514266	54.75	56.35	-0.0288	0.0361	0.0360	0.6878
14-DEC-2021	514272	21.50	20.95	0.0259	0.0278	0.0277	0.5292
14-DEC-2021	514280	84.25	82.45	0.0216	0.0348	0.0347	0.6629
14-DEC-2021	514302	108.00	114.95	-0.0624	0.0371	0.0373	0.7126
14-DEC-2021	514312	6.50	6.25	0.0392	0.0283	0.0284	0.5426
14-DEC-2021	514316	661.90	630.40	0.0488	0.1514	0.1511	2.8868
14-DEC-2021	514318	20.00	20.00	0.0000	0.0189	0.0189	0.3611
14-DEC-2021	514322	40.00	40.95	-0.0235	0.0414	0.0413	0.7890
14-DEC-2021	514330	22.00	21.00	0.0465	0.0301	0.0302	0.5770
14-DEC-2021	514332	20.50	20.50	0.0000	0.0265	0.0264	0.5044
14-DEC-2021	514336	7.84	7.81	0.0038	0.0068	0.0068	0.1299
14-DEC-2021	514358	46.20	48.60	-0.0506	0.0338	0.0339	0.6477
14-DEC-2021	514360	28.75	29.50	-0.0258	0.0369	0.0368	0.7031
14-DEC-2021	514386	1.59	1.52	0.0450	0.0333	0.0333	0.6362
14-DEC-2021	514394	36.90	37.00	-0.0027	0.0323	0.0322	0.6152
14-DEC-2021	514400	12.30	13.30	-0.0782	0.0373	0.0376	0.7183
14-DEC-2021	514402	11.52	11.52	0.0000	0.0194	0.0193	0.3687
14-DEC-2021	514412	25.85	25.85	0.0000	0.0336	0.0335	0.6400
14-DEC-2021	514428	255.40	250.95	0.0176	0.0372	0.0372	0.7107
14-DEC-2021	514440	14.64	14.64	0.0000	0.0139	0.0139	0.2656
14-DEC-2021	514442	21.50	22.85	-0.0609	0.0374	0.0376	0.7183
14-DEC-2021	514448	820.20	824.40	-0.0051	0.0361	0.0360	0.6878
14-DEC-2021	514450	58.45	58.60	-0.0026	0.0371	0.0370	0.7069
14-DEC-2021	514454	27.65	26.35	0.0482	0.0321	0.0322	0.6152
14-DEC-2021	514460	9.85	10.31	-0.0456	0.0303	0.0304	0.5808
14-DEC-2021	514470	83.00	79.25	0.0462	0.0346	0.0346	0.6610
14-DEC-2021	514482	3.60	3.60	0.0000	0.0100	0.0100	0.1910
14-DEC-2021	515008	62.85	61.50	0.0217	0.0261	0.0261	0.4986
14-DEC-2021	515043	71.90	72.55	-0.0090	0.0275	0.0274	0.5235
14-DEC-2021	515059	30.60	29.30	0.0434	0.0336	0.0336	0.6419
14-DEC-2021	515085	3.63	3.23	0.1168	0.0417	0.0424	0.8101
14-DEC-2021	515127	7.39	7.04	0.0485	0.0355	0.0356	0.6801
14-DEC-2021	515147	40.50	39.40	0.0275	0.0307	0.0307	0.5865
14-DEC-2021	516003	125.20	126.85	-0.0131	0.0419	0.0418	0.7986
14-DEC-2021	516030	83.40	82.75	0.0078	0.0306	0.0305	0.5827
14-DEC-2021	516032	13.06	12.92	0.0108	0.0230	0.0229	0.4375
14-DEC-2021	516062	12.02	11.45	0.0486	0.0409	0.0409	0.7814
14-DEC-2021	516078	15.65	15.95	-0.0190	0.0340	0.0339	0.6477
14-DEC-2021	516096	99.30	104.50	-0.0510	0.0354	0.0355	0.6782
14-DEC-2021	516106	7.12	6.79	0.0475	0.0365	0.0365	0.6973
14-DEC-2021	516108	144.25	133.25	0.0793	0.0350	0.0354	0.6763
14-DEC-2021	516110	24.90	23.90	0.0410	0.0333	0.0333	0.6362
14-DEC-2021	517035	108.70	103.55	0.0485	0.0411	0.0412	0.7871
14-DEC-2021	517044	20.30	20.30	0.0000	0.0279	0.0279	0.5330
14-DEC-2021	517063	45.70	44.45	0.0277	0.0355	0.0354	0.6763
14-DEC-2021	517077	22.60	22.60	0.0000	0.0166	0.0166	0.3171
14-DEC-2021	517096	19.80	19.00	0.0412	0.0435	0.0435	0.8311
14-DEC-2021	517119	15.65	15.27	0.0246	0.0396	0.0395	0.7546
14-DEC-2021	517166	24.75	25.05	-0.0120	0.0369	0.0368	0.7031
14-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	517201	42.00	40.00	0.0488	0.0324	0.0325	0.6209
14-DEC-2021	517236	103.35	98.45	0.0486	0.0410	0.0411	0.7852
14-DEC-2021	517238	194.00	200.70	-0.0340	0.0350	0.0350	0.6687
14-DEC-2021	517246	16.50	16.95	-0.0269	0.0325	0.0324	0.6190
14-DEC-2021	517258	26.90	26.10	0.0302	0.0351	0.0351	0.6706
14-DEC-2021	517264	29.25	29.95	-0.0236	0.0352	0.0351	0.6706
14-DEC-2021	517288	15.00	15.34	-0.0224	0.0368	0.0368	0.7031
14-DEC-2021	517356	1.62	1.55	0.0442	0.0315	0.0316	0.6037
14-DEC-2021	517370	44.10	42.00	0.0488	0.0343	0.0344	0.6572
14-DEC-2021	517372	115.20	119.80	-0.0392	0.0318	0.0319	0.6094
14-DEC-2021	517397	41.80	44.00	-0.0513	0.0348	0.0349	0.6668
14-DEC-2021	517399	7.68	7.32	0.0480	0.0349	0.0350	0.6687
14-DEC-2021	517415	15.07	14.36	0.0483	0.0381	0.0382	0.7298
14-DEC-2021	517417	188.70	186.90	0.0096	0.0286	0.0285	0.5445
14-DEC-2021	517431	11.27	10.74	0.0482	0.2106	0.2101	4.0140
14-DEC-2021	517437	204.80	204.80	0.0000	0.0330	0.0329	0.6286
14-DEC-2021	517449	176.40	181.75	-0.0299	0.0246	0.0246	0.4700
14-DEC-2021	517477	170.45	166.50	0.0234	0.0283	0.0283	0.5407
14-DEC-2021	517494	13.30	13.09	0.0159	0.0365	0.0364	0.6954
14-DEC-2021	517500	326.10	328.45	-0.0072	0.0312	0.0311	0.5942
14-DEC-2021	517514	21.55	20.85	0.0330	0.0365	0.0364	0.6954
14-DEC-2021	517546	6.60	6.65	-0.0075	0.0302	0.0301	0.5751
14-DEC-2021	517548	4.12	3.93	0.0472	0.0365	0.0366	0.6992
14-DEC-2021	517554	15.29	15.37	-0.0052	0.0406	0.0405	0.7738
14-DEC-2021	518011	146.00	141.15	0.0338	0.0309	0.0310	0.5923
14-DEC-2021	518075	95.20	90.70	0.0484	0.0340	0.0341	0.6515
14-DEC-2021	519003	141.65	142.65	-0.0070	0.0379	0.0378	0.7222
14-DEC-2021	519014	2.00	2.00	0.0000	0.0110	0.0110	0.2102
14-DEC-2021	519031	29.95	29.95	0.0000	0.0233	0.0232	0.4432
14-DEC-2021	519064	18.50	18.65	-0.0081	0.0273	0.0272	0.5197
14-DEC-2021	519097	31.60	31.90	-0.0094	0.0312	0.0311	0.5942
14-DEC-2021	519152	1550.00	1550.00	0.0000	0.0282	0.0281	0.5368
14-DEC-2021	519174	9.22	9.22	0.0000	0.0343	0.0342	0.6534
14-DEC-2021	519191	18.75	20.05	-0.0670	0.0380	0.0382	0.7298
14-DEC-2021	519216	207.15	211.15	-0.0191	0.0417	0.0416	0.7948
14-DEC-2021	519230	5.15	4.91	0.0477	0.0321	0.0322	0.6152
14-DEC-2021	519234	20.50	21.05	-0.0265	0.0311	0.0311	0.5942
14-DEC-2021	519242	32.50	32.50	0.0000	0.0232	0.0232	0.4432
14-DEC-2021	519262	34.75	33.80	0.0277	0.0314	0.0314	0.5999
14-DEC-2021	519279	4.05	4.05	0.0000	0.0237	0.0236	0.4509
14-DEC-2021	519285	6.87	7.06	-0.0273	0.0369	0.0368	0.7031
14-DEC-2021	519287	10.41	9.92	0.0482	0.0364	0.0365	0.6973
14-DEC-2021	519295	288.00	289.65	-0.0057	0.0354	0.0353	0.6744
14-DEC-2021	519299	7.18	6.88	0.0427	0.0338	0.0338	0.6457
14-DEC-2021	519331	20.45	19.50	0.0476	0.0220	0.0222	0.4241
14-DEC-2021	519353	3.07	3.07	0.0000	0.0222	0.0221	0.4222
14-DEC-2021	519359	52.85	52.00	0.0162	0.0376	0.0375	0.7164
14-DEC-2021	519367	77.45	81.50	-0.0510	0.0531	0.0531	1.0145
14-DEC-2021	519397	61.20	58.30	0.0485	0.1034	0.1032	1.9716
14-DEC-2021	519413	18.05	18.05	0.0000	0.0252	0.0251	0.4795
14-DEC-2021	519415	15.08	15.08	0.0000	0.0095	0.0095	0.1815
14-DEC-2021	519421	2152.30	2199.95	-0.0219	0.0198	0.0198	0.3783
14-DEC-2021	519439	7.66	7.66	0.0000	0.0097	0.0097	0.1853
14-DEC-2021	519455	34.40	32.10	0.0692	0.0360	0.0363	0.6935
14-DEC-2021	519457	30.85	30.50	0.0114	0.0412	0.0411	0.7852
14-DEC-2021	519463	29.45	28.05	0.0487	0.0220	0.0222	0.4241
14-DEC-2021	519471	20.20	20.20	0.0000	0.0132	0.0131	0.2503
14-DEC-2021	519475	148.45	145.80	0.0180	0.0384	0.0383	0.7317
14-DEC-2021	519477	46.20	45.70	0.0109	0.0307	0.0306	0.5846
14-DEC-2021	519483	27.70	29.10	-0.0493	0.0353	0.0354	0.6763
14-DEC-2021	519500	9.06	8.63	0.0486	0.0318	0.0319	0.6094
14-DEC-2021	519506	3.30	3.30	0.0000	0.0148	0.0147	0.2808
14-DEC-2021	519532	31.45	33.10	-0.0511	0.0465	0.0465	0.8884
14-DEC-2021	519566	180.10	183.00	-0.0160	0.0376	0.0376	0.7183
14-DEC-2021	519604	9.10	9.10	0.0000	0.0244	0.0244	0.4662
14-DEC-2021	519606	16.41	15.63	0.0487	0.0216	0.0218	0.4165
14-DEC-2021	519612	19.40	19.10	0.0156	0.0368	0.0368	0.7031
14-DEC-2021	520073	660.20	663.00	-0.0042	0.0391	0.0390	0.7451
14-DEC-2021	520075	161.60	164.00	-0.0147	0.0296	0.0295	0.5636
14-DEC-2021	520081	62.70	62.70	0.0000	0.0048	0.0048	0.0917
14-DEC-2021	520121	8.89	9.10	-0.0233	0.0362	0.0362	0.6916
14-DEC-2021	520123	104.80	108.50	-0.0347	0.0388	0.0388	0.7413
14-DEC-2021	520127	10.39	10.00	0.0383	0.0407	0.0407	0.7776
14-DEC-2021	520131	14.50	15.00	-0.0339	0.0228	0.0229	0.4375
14-DEC-2021	520141	8.46	8.15	0.0373	0.0329	0.0329	0.6286
14-DEC-2021	520155	13.00	12.75	0.0194	0.0430	0.0429	0.8196
14-DEC-2021	521036	2.25	2.25	0.0000	0.0165	0.0164	0.3133
14-DEC-2021	521048	29.00	27.70	0.0459	0.0321	0.0322	0.6152
14-DEC-2021	521062	3.32	3.32	0.0000	0.0284	0.0283	0.5407
14-DEC-2021	521068	31.10	31.10	0.0000	0.0256	0.0256	0.4891
14-DEC-2021	521080	4.75	4.53	0.0474	0.0369	0.0369	0.7050
14-DEC-2021	521097	181.80	180.95	0.0047	0.0358	0.0357	0.6820
14-DEC-2021	521105	38.10	39.80	-0.0437	0.0417	0.0418	0.7986
14-DEC-2021	521113	21.70	20.70	0.0472	0.0397	0.0398	0.7604
14-DEC-2021	521131	10.89	10.91	-0.0018	0.0338	0.0337	0.6438
14-DEC-2021	521133	1.70	1.70	0.0000	0.0089	0.0089	0.1700
14-DEC-2021	521137	2.44	2.44	0.0000	0.0038	0.0038	0.0726
14-DEC-2021	521141	13.05	13.34	-0.0220	0.0342	0.0341	0.6515
14-DEC-2021	521149	7.99	8.00	-0.0013	0.0321	0.0321	0.6133
14-DEC-2021	521151	30.00	31.00	-0.0328	0.0356	0.0356	0.6801
14-DEC-2021	521161	39.55	41.10	-0.0384	0.0240	0.0241	0.4604
14-DEC-2021	521178	18.35	19.25	-0.0479	0.0303	0.0304	0.5808
14-DEC-2021	521188	9.17	9.27	-0.0108	0.0319	0.0318	0.6075
14-DEC-2021	521206	6.20	5.91	0.0479	0.0381	0.0381	0.7279
14-DEC-2021	521210	7.03	7.03	0.0000	0.0249	0.0249	0.4757
14-DEC-2021	521216	68.45	70.50	-0.0295	0.0426	0.0426	0.8139
14-DEC-2021	521222	36.60	34.90	0.0476	0.0247	0.0249	0.4757
14-DEC-2021	521226	14.85	14.35	0.0342	0.0343	0.0343	0.6553
14-DEC-2021	521228	3.67	3.50	0.0474	0.0336	0.0337	0.6438
14-DEC-2021	521232	12.75	12.75	0.0000	0.0237	0.0236	0.4509
14-DEC-2021	521234	41.60	41.60	0.0000	0.0363	0.0362	0.6916
14-DEC-2021	521240	223.60	225.50	-0.0085	0.0337	0.0336	0.6419
14-DEC-2021	521242	14.70	14.70	0.0000	0.0214	0.0214	0.4088
14-DEC-2021	521244	13.60	13.00	0.0451	0.0254	0.0256	0.4891
14-DEC-2021	522001	18.05	17.30	0.0424	0.0427	0.0427	0.8158
14-DEC-2021	522004	43.85	42.00	0.0431	0.0343	0.0344	0.6572
14-DEC-2021	522005	68.00	68.00	0.0000	0.0461	0.0460	0.8788
14-DEC-2021	522017	123.80	122.10	0.0138	0.0328	0.0328	0.6266
14-DEC-2021	522027	17.05	17.05	0.0000	0.0273	0.0273	0.5216
14-DEC-2021	522036	4.56	4.56	0.0000	0.0187	0.0187	0.3573
14-DEC-2021	522091	56.90	54.70	0.0394	0.0370	0.0371	0.7088
14-DEC-2021	522101	31.00	31.80	-0.0255	0.0381	0.0381	0.7279
14-DEC-2021	522105	35.40	33.75	0.0477	0.0379	0.0379	0.7241
14-DEC-2021	522122	1120.10	1116.85	0.0029	0.0204	0.0204	0.3897
14-DEC-2021	522134	139.25	132.65	0.0486	0.0372	0.0373	0.7126
14-DEC-2021	522152	33.70	34.25	-0.0162	0.0410	0.0409	0.7814
14-DEC-2021	522165	44.05	44.00	0.0011	0.0347	0.0346	0.6610
14-DEC-2021	522183	151.00	153.35	-0.0154	0.0402	0.0401	0.7661
14-DEC-2021	522195	273.00	271.00	0.0074	0.0276	0.0276	0.5273
14-DEC-2021	522207	102.80	99.85	0.0291	0.0363	0.0362	0.6916
14-DEC-2021	522209	7.36	7.67	-0.0413	0.0391	0.0391	0.7470
14-DEC-2021	522229	91.95	88.15	0.0422	0.0411	0.0411	0.7852
14-DEC-2021	522231	36.00	36.80	-0.0220	0.0383	0.0382	0.7298
14-DEC-2021	522237	13.00	12.39	0.0481	0.0269	0.0271	0.5177
14-DEC-2021	522245	8.87	8.87	0.0000	0.0207	0.0207	0.3955
14-DEC-2021	522251	125.85	129.30	-0.0270	0.0438	0.0437	0.8349
14-DEC-2021	522257	25.30	25.95	-0.0254	0.0398	0.0397	0.7585
14-DEC-2021	522267	51.00	51.50	-0.0098	0.0350	0.0349	0.6668
14-DEC-2021	522273	16.85	17.40	-0.0321	0.0289	0.0289	0.5521
14-DEC-2021	522281	161.90	153.80	0.0513	0.0287	0.0289	0.5521
14-DEC-2021	522289	29.95	30.00	-0.0017	0.0330	0.0330	0.6305
14-DEC-2021	522292	47.80	46.35	0.0308	0.0253	0.0253	0.4834
14-DEC-2021	522294	120.05	120.55	-0.0042	0.0337	0.0336	0.6419
14-DEC-2021	522650	233.50	239.50	-0.0254	0.0341	0.0341	0.6515
14-DEC-2021	523007	95.05	93.60	0.0154	0.0415	0.0414	0.7909
14-DEC-2021	523019	54.55	51.15	0.0644	0.0407	0.0408	0.7795
14-DEC-2021	523021	25.95	24.70	0.0494	0.0406	0.0406	0.7757
14-DEC-2021	523023	76.20	76.75	-0.0072	0.0306	0.0305	0.5827
14-DEC-2021	523054	887.55	912.30	-0.0275	0.0298	0.0298	0.5693
14-DEC-2021	523062	60.05	57.20	0.0486	0.0243	0.0245	0.4681
14-DEC-2021	523100	241.90	248.90	-0.0285	0.0392	0.0391	0.7470
14-DEC-2021	523113	12.25	12.85	-0.0478	0.0236	0.0238	0.4547
14-DEC-2021	523116	570.15	550.00	0.0360	0.0368	0.0368	0.7031
14-DEC-2021	523120	81.80	83.15	-0.0164	0.0386	0.0385	0.7355
14-DEC-2021	523144	45.25	46.35	-0.0240	0.0314	0.0314	0.5999
14-DEC-2021	523151	8.95	9.24	-0.0319	0.0308	0.0308	0.5884
14-DEC-2021	523160	955.15	948.80	0.0067	0.0268	0.0267	0.5101
14-DEC-2021	523186	232.85	224.00	0.0387	0.0268	0.0269	0.5139
14-DEC-2021	523222	6.56	6.25	0.0484	0.0207	0.0210	0.4012
14-DEC-2021	523229	80.60	82.50	-0.0233	0.0294	0.0294	0.5617
14-DEC-2021	523232	45.50	44.45	0.0233	0.0386	0.0386	0.7375
14-DEC-2021	523242	2.71	2.59	0.0453	0.0151	0.0154	0.2942
14-DEC-2021	523248	119.85	121.95	-0.0174	0.0354	0.0353	0.6744
14-DEC-2021	523277	0.80	0.77	0.0382	0.0359	0.0359	0.6859
14-DEC-2021	523289	23.55	24.55	-0.0416	0.0389	0.0390	0.7451
14-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
14-DEC-2021	523329	3669.65	3519.90	0.0417	0.0317	0.0318	0.6075
14-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	523351	8.20	8.20	0.0000	0.0084	0.0084	0.1605
14-DEC-2021	523369	95.80	94.90	0.0094	0.0356	0.0355	0.6782
14-DEC-2021	523373	20.25	19.29	0.0486	0.0323	0.0324	0.6190
14-DEC-2021	523411	351.80	348.15	0.0104	0.0380	0.0379	0.7241
14-DEC-2021	523425	8.33	8.76	-0.0503	0.0247	0.0249	0.4757
14-DEC-2021	523449	64.70	64.50	0.0031	0.0384	0.0383	0.7317
14-DEC-2021	523465	30.55	30.30	0.0082	0.0382	0.0381	0.7279
14-DEC-2021	523475	93.80	89.35	0.0486	0.0426	0.0427	0.8158
14-DEC-2021	523483	575.55	577.30	-0.0030	0.0440	0.0439	0.8387
14-DEC-2021	523489	23.30	22.85	0.0195	0.0353	0.0353	0.6744
14-DEC-2021	523519	3.08	2.94	0.0465	0.0370	0.0370	0.7069
14-DEC-2021	523537	45.30	44.00	0.0291	0.0392	0.0391	0.7470
14-DEC-2021	523550	17.30	15.75	0.0939	0.0357	0.0362	0.6916
14-DEC-2021	523558	5.59	5.33	0.0476	0.0213	0.0215	0.4108
14-DEC-2021	523566	41.95	40.75	0.0290	0.0374	0.0374	0.7145
14-DEC-2021	523586	177.40	177.00	0.0023	0.0332	0.0331	0.6324
14-DEC-2021	523594	24.20	22.05	0.0930	0.0352	0.0357	0.6820
14-DEC-2021	523606	1022.35	974.20	0.0482	0.0397	0.0398	0.7604
14-DEC-2021	523620	31.20	29.75	0.0476	0.0345	0.0346	0.6610
14-DEC-2021	523638	119.00	118.40	0.0051	0.0352	0.0351	0.6706
14-DEC-2021	523650	32.30	30.80	0.0476	0.0327	0.0328	0.6266
14-DEC-2021	523652	22.85	23.30	-0.0195	0.0287	0.0286	0.5464
14-DEC-2021	523672	112.00	113.35	-0.0120	0.0323	0.0323	0.6171
14-DEC-2021	523676	94.30	94.30	0.0000	0.0403	0.0402	0.7680
14-DEC-2021	523696	64.00	63.55	0.0071	0.0231	0.0231	0.4413
14-DEC-2021	523710	250.80	250.00	0.0032	0.0276	0.0276	0.5273
14-DEC-2021	523712	1.61	1.61	0.0000	0.0156	0.0155	0.2961
14-DEC-2021	523722	6.22	5.93	0.0477	0.0318	0.0319	0.6094
14-DEC-2021	523732	29.50	30.15	-0.0218	0.0358	0.0358	0.6840
14-DEC-2021	523752	3.65	3.65	0.0000	0.0416	0.0415	0.7929
14-DEC-2021	523782	14.97	15.00	-0.0020	0.0380	0.0379	0.7241
14-DEC-2021	523790	9.28	8.84	0.0486	0.0188	0.0191	0.3649
14-DEC-2021	523826	11.35	11.00	0.0313	0.0280	0.0280	0.5349
14-DEC-2021	523832	9.30	9.75	-0.0473	0.0300	0.0302	0.5770
14-DEC-2021	523840	20.00	19.55	0.0228	0.0358	0.0357	0.6820
14-DEC-2021	523842	6.11	6.38	-0.0432	0.0388	0.0388	0.7413
14-DEC-2021	523850	310.20	308.25	0.0063	0.0325	0.0324	0.6190
14-DEC-2021	523862	8.84	8.84	0.0000	0.0332	0.0331	0.6324
14-DEC-2021	523888	5.37	5.37	0.0000	0.0070	0.0070	0.1337
14-DEC-2021	523896	39.00	39.00	0.0000	0.0325	0.0324	0.6190
14-DEC-2021	524013	14.58	12.15	0.1823	0.0408	0.0427	0.8158
14-DEC-2021	524037	329.85	336.20	-0.0191	0.0432	0.0431	0.8234
14-DEC-2021	524038	4.43	4.22	0.0486	0.0343	0.0344	0.6572
14-DEC-2021	524080	34.05	34.65	-0.0175	0.0310	0.0309	0.5903
14-DEC-2021	524136	138.00	135.00	0.0220	0.0341	0.0341	0.6515
14-DEC-2021	524156	67.25	69.40	-0.0315	0.0384	0.0383	0.7317
14-DEC-2021	524202	40.20	38.90	0.0329	0.0344	0.0344	0.6572
14-DEC-2021	524218	225.00	230.65	-0.0248	0.0404	0.0404	0.7718
14-DEC-2021	524288	105.35	104.30	0.0100	0.0323	0.0323	0.6171
14-DEC-2021	524314	14.96	14.25	0.0486	0.0359	0.0360	0.6878
14-DEC-2021	524336	61.45	61.80	-0.0057	0.0339	0.0339	0.6477
14-DEC-2021	524342	134.10	137.90	-0.0279	0.0397	0.0396	0.7566
14-DEC-2021	524400	41.95	42.75	-0.0189	0.0396	0.0395	0.7546
14-DEC-2021	524408	119.90	120.75	-0.0071	0.0316	0.0315	0.6018
14-DEC-2021	524414	11.80	11.24	0.0486	0.0367	0.0367	0.7012
14-DEC-2021	524434	41.80	40.30	0.0365	0.0320	0.0321	0.6133
14-DEC-2021	524440	29.50	29.50	0.0000	0.0399	0.0398	0.7604
14-DEC-2021	524444	11.00	10.40	0.0561	0.0301	0.0302	0.5770
14-DEC-2021	524458	11.30	11.30	0.0000	0.0289	0.0289	0.5521
14-DEC-2021	524470	9.60	9.58	0.0021	0.0397	0.0396	0.7566
14-DEC-2021	524480	368.65	377.00	-0.0224	0.0277	0.0277	0.5292
14-DEC-2021	524488	4.73	4.51	0.0476	0.0362	0.0363	0.6935
14-DEC-2021	524502	48.10	50.60	-0.0507	0.0304	0.0306	0.5846
14-DEC-2021	524506	280.10	279.60	0.0018	0.0361	0.0360	0.6878
14-DEC-2021	524514	30.00	30.00	0.0000	0.0111	0.0111	0.2121
14-DEC-2021	524516	4.01	4.01	0.0000	0.0282	0.0281	0.5368
14-DEC-2021	524520	62.80	62.95	-0.0024	0.0381	0.0380	0.7260
14-DEC-2021	524522	41.00	42.00	-0.0241	0.0356	0.0356	0.6801
14-DEC-2021	524534	57.20	54.50	0.0484	0.0337	0.0337	0.6438
14-DEC-2021	524542	315.40	316.70	-0.0041	0.0264	0.0264	0.5044
14-DEC-2021	524564	14.20	14.90	-0.0481	0.0314	0.0315	0.6018
14-DEC-2021	524572	14.45	14.20	0.0175	0.0347	0.0346	0.6610
14-DEC-2021	524576	25.85	26.35	-0.0192	0.0423	0.0422	0.8062
14-DEC-2021	524580	8.15	8.15	0.0000	0.0252	0.0251	0.4795
14-DEC-2021	524582	49.25	51.25	-0.0398	0.0333	0.0334	0.6381
14-DEC-2021	524590	7.71	7.71	0.0000	0.0282	0.0281	0.5368
14-DEC-2021	524592	8.00	7.93	0.0088	0.0345	0.0345	0.6591
14-DEC-2021	524594	96.40	96.80	-0.0041	0.0344	0.0343	0.6553
14-DEC-2021	524604	5.04	5.04	0.0000	0.0103	0.0103	0.1968
14-DEC-2021	524606	13.95	12.95	0.0744	0.0389	0.0392	0.7489
14-DEC-2021	524614	20.70	20.85	-0.0072	0.0318	0.0317	0.6056
14-DEC-2021	524622	2.23	2.34	-0.0481	0.0323	0.0324	0.6190
14-DEC-2021	524624	13.15	13.68	-0.0395	0.0333	0.0333	0.6362
14-DEC-2021	524628	4.69	4.47	0.0480	0.0250	0.0251	0.4795
14-DEC-2021	524632	86.05	90.55	-0.0510	0.0361	0.0362	0.6916
14-DEC-2021	524634	314.35	314.40	-0.0002	0.0387	0.0386	0.7375
14-DEC-2021	524636	28.50	27.95	0.0195	0.0299	0.0299	0.5712
14-DEC-2021	524640	42.15	42.90	-0.0176	0.0398	0.0397	0.7585
14-DEC-2021	524642	1.15	1.24	-0.0753	0.0326	0.0330	0.6305
14-DEC-2021	524648	202.05	202.65	-0.0030	0.0377	0.0377	0.7203
14-DEC-2021	524654	239.10	246.40	-0.0301	0.0419	0.0418	0.7986
14-DEC-2021	524661	10.02	10.54	-0.0506	0.0335	0.0336	0.6419
14-DEC-2021	524663	48.50	48.40	0.0021	0.0311	0.0311	0.5942
14-DEC-2021	524675	9.84	9.99	-0.0151	0.0299	0.0299	0.5712
14-DEC-2021	524687	12.14	12.35	-0.0172	0.0370	0.0369	0.7050
14-DEC-2021	524703	48.40	48.05	0.0073	0.0404	0.0403	0.7699
14-DEC-2021	524711	9.29	9.23	0.0065	0.0388	0.0387	0.7394
14-DEC-2021	524717	289.70	285.70	0.0139	0.0386	0.0385	0.7355
14-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
14-DEC-2021	524727	13.75	13.64	0.0080	0.0423	0.0422	0.8062
14-DEC-2021	524731	543.55	545.40	-0.0034	0.0236	0.0236	0.4509
14-DEC-2021	524743	76.85	76.85	0.0000	0.0313	0.0313	0.5980
14-DEC-2021	524748	34.90	34.15	0.0217	0.0356	0.0355	0.6782
14-DEC-2021	524752	79.45	75.70	0.0483	0.0435	0.0435	0.8311
14-DEC-2021	524768	27.85	27.70	0.0054	0.0365	0.0364	0.6954
14-DEC-2021	524774	2586.90	2589.90	-0.0012	0.0315	0.0314	0.5999
14-DEC-2021	524790	266.90	267.85	-0.0036	0.0344	0.0343	0.6553
14-DEC-2021	524808	19.85	18.25	0.0840	0.0383	0.0387	0.7394
14-DEC-2021	524818	75.00	78.00	-0.0392	0.0346	0.0346	0.6610
14-DEC-2021	524828	127.20	133.35	-0.0472	0.0298	0.0299	0.5712
14-DEC-2021	526001	4.75	4.60	0.0321	0.0349	0.0349	0.6668
14-DEC-2021	526025	83.05	87.40	-0.0511	0.0333	0.0334	0.6381
14-DEC-2021	526043	98.55	94.60	0.0409	0.0449	0.0449	0.8578
14-DEC-2021	526071	6.35	6.35	0.0000	0.0091	0.0090	0.1719
14-DEC-2021	526073	394.00	394.55	-0.0014	0.0302	0.0301	0.5751
14-DEC-2021	526081	6.84	7.20	-0.0513	0.0318	0.0320	0.6114
14-DEC-2021	526095	24.10	24.00	0.0042	0.0332	0.0331	0.6324
14-DEC-2021	526113	13.93	13.30	0.0463	0.0320	0.0321	0.6133
14-DEC-2021	526117	240.45	242.00	-0.0064	0.0346	0.0345	0.6591
14-DEC-2021	526125	7.70	8.10	-0.0506	0.0246	0.0248	0.4738
14-DEC-2021	526133	6.90	6.90	0.0000	0.0408	0.0407	0.7776
14-DEC-2021	526137	33.70	33.80	-0.0030	0.0364	0.0363	0.6935
14-DEC-2021	526139	3.95	3.85	0.0256	0.0281	0.0281	0.5368
14-DEC-2021	526143	10.61	9.65	0.0948	0.0411	0.0416	0.7948
14-DEC-2021	526159	708.10	710.40	-0.0032	0.0381	0.0380	0.7260
14-DEC-2021	526161	89.55	94.10	-0.0496	0.0360	0.0361	0.6897
14-DEC-2021	526169	217.65	212.00	0.0263	0.0369	0.0369	0.7050
14-DEC-2021	526179	97.80	97.95	-0.0015	0.0264	0.0263	0.5025
14-DEC-2021	526187	6.98	6.65	0.0484	0.0291	0.0292	0.5579
14-DEC-2021	526193	9.37	9.86	-0.0510	0.0331	0.0332	0.6343
14-DEC-2021	526195	3.65	3.67	-0.0055	0.0284	0.0283	0.5407
14-DEC-2021	526211	109.80	104.60	0.0485	0.0293	0.0294	0.5617
14-DEC-2021	526225	8.90	8.49	0.0472	0.0350	0.0351	0.6706
14-DEC-2021	526231	111.10	116.65	-0.0487	0.0397	0.0397	0.7585
14-DEC-2021	526237	25.55	24.35	0.0481	0.0356	0.0357	0.6820
14-DEC-2021	526241	15.55	14.95	0.0393	0.0370	0.0370	0.7069
14-DEC-2021	526251	4.62	4.62	0.0000	0.0227	0.0227	0.4337
14-DEC-2021	526269	39.05	41.00	-0.0487	0.0355	0.0355	0.6782
14-DEC-2021	526301	42.50	43.40	-0.0210	0.0364	0.0363	0.6935
14-DEC-2021	526315	72.25	70.10	0.0302	0.0345	0.0345	0.6591
14-DEC-2021	526335	7.79	7.42	0.0487	0.0311	0.0313	0.5980
14-DEC-2021	526355	35.85	34.15	0.0486	0.0336	0.0337	0.6438
14-DEC-2021	526365	23.00	23.85	-0.0363	0.0461	0.0461	0.8807
14-DEC-2021	526373	18.30	18.30	0.0000	0.0191	0.0191	0.3649
14-DEC-2021	526407	358.15	343.25	0.0425	0.0389	0.0389	0.7432
14-DEC-2021	526409	48.35	48.35	0.0000	0.0370	0.0369	0.7050
14-DEC-2021	526415	26.75	26.60	0.0056	0.0324	0.0323	0.6171
14-DEC-2021	526431	3.30	3.30	0.0000	0.0095	0.0094	0.1796
14-DEC-2021	526433	401.90	382.80	0.0487	0.0304	0.0305	0.5827
14-DEC-2021	526435	191.00	191.00	0.0000	0.0314	0.0314	0.5999
14-DEC-2021	526441	1.61	1.54	0.0445	0.0357	0.0357	0.6820
14-DEC-2021	526445	26.00	25.55	0.0175	0.0338	0.0337	0.6438
14-DEC-2021	526468	13.67	13.02	0.0487	0.0244	0.0246	0.4700
14-DEC-2021	526471	11.69	11.50	0.0164	0.0311	0.0310	0.5923
14-DEC-2021	526473	3.64	3.35	0.0830	0.0368	0.0371	0.7088
14-DEC-2021	526479	79.35	82.40	-0.0377	0.0308	0.0309	0.5903
14-DEC-2021	526481	19.10	19.25	-0.0078	0.0322	0.0321	0.6133
14-DEC-2021	526492	114.35	116.20	-0.0160	0.0357	0.0357	0.6820
14-DEC-2021	526494	4.29	4.50	-0.0478	0.0291	0.0293	0.5598
14-DEC-2021	526500	18.00	18.00	0.0000	0.0288	0.0287	0.5483
14-DEC-2021	526506	401.20	399.55	0.0041	0.0290	0.0289	0.5521
14-DEC-2021	526519	23.00	22.75	0.0109	0.0455	0.0454	0.8674
14-DEC-2021	526525	12.39	12.42	-0.0024	0.0298	0.0297	0.5674
14-DEC-2021	526532	7.10	7.10	0.0000	0.0100	0.0100	0.1910
14-DEC-2021	526544	22.40	22.90	-0.0221	0.0367	0.0366	0.6992
14-DEC-2021	526546	20.20	20.20	0.0000	0.0380	0.0379	0.7241
14-DEC-2021	526554	18.55	18.55	0.0000	0.0275	0.0274	0.5235
14-DEC-2021	526568	31.85	33.50	-0.0505	0.0308	0.0309	0.5903
14-DEC-2021	526574	22.30	21.25	0.0482	0.0359	0.0360	0.6878
14-DEC-2021	526586	485.35	485.50	-0.0003	0.0270	0.0269	0.5139
14-DEC-2021	526588	13.60	13.65	-0.0037	0.0327	0.0326	0.6228
14-DEC-2021	526604	14.43	13.75	0.0483	0.0349	0.0349	0.6668
14-DEC-2021	526614	7.00	6.80	0.0290	0.0337	0.0336	0.6419
14-DEC-2021	526616	42.40	41.40	0.0239	0.0399	0.0399	0.7623
14-DEC-2021	526622	0.78	0.75	0.0392	0.0334	0.0335	0.6400
14-DEC-2021	526628	10.50	10.50	0.0000	0.0191	0.0191	0.3649
14-DEC-2021	526638	63.35	64.40	-0.0164	0.0336	0.0335	0.6400
14-DEC-2021	526640	26.05	27.10	-0.0395	0.0275	0.0276	0.5273
14-DEC-2021	526654	137.40	130.90	0.0485	0.0320	0.0321	0.6133
14-DEC-2021	526687	5.35	5.22	0.0246	0.0333	0.0333	0.6362
14-DEC-2021	526703	69.95	71.30	-0.0191	0.0335	0.0334	0.6381
14-DEC-2021	526705	117.00	122.30	-0.0443	0.0286	0.0287	0.5483
14-DEC-2021	526711	10.31	10.35	-0.0039	0.0299	0.0298	0.5693
14-DEC-2021	526717	628.80	605.25	0.0382	0.0418	0.0418	0.7986
14-DEC-2021	526721	59.05	59.90	-0.0143	0.0249	0.0248	0.4738
14-DEC-2021	526723	114.75	116.60	-0.0160	0.0443	0.0442	0.8444
14-DEC-2021	526727	28.25	27.40	0.0306	0.0443	0.0442	0.8444
14-DEC-2021	526731	184.30	172.00	0.0691	0.0366	0.0368	0.7031
14-DEC-2021	526737	5.60	5.78	-0.0316	0.0367	0.0367	0.7012
14-DEC-2021	526739	175.95	175.00	0.0054	0.0243	0.0242	0.4623
14-DEC-2021	526747	397.25	405.00	-0.0193	0.0392	0.0391	0.7470
14-DEC-2021	526751	15.00	15.68	-0.0443	0.0240	0.0241	0.4604
14-DEC-2021	526755	4.39	4.33	0.0138	0.0392	0.0391	0.7470
14-DEC-2021	526761	6.42	6.42	0.0000	0.0376	0.0375	0.7164
14-DEC-2021	526775	64.00	63.45	0.0086	0.0371	0.0370	0.7069
14-DEC-2021	526783	791.50	832.60	-0.0506	0.0313	0.0315	0.6018
14-DEC-2021	526795	2.98	2.98	0.0000	0.0073	0.0073	0.1395
14-DEC-2021	526813	16.94	16.14	0.0484	0.0297	0.0299	0.5712
14-DEC-2021	526817	1468.75	1460.35	0.0057	0.0290	0.0290	0.5540
14-DEC-2021	526821	410.10	410.55	-0.0011	0.0312	0.0311	0.5942
14-DEC-2021	526823	16.60	15.60	0.0621	0.0337	0.0339	0.6477
14-DEC-2021	526827	8.04	7.66	0.0484	0.0323	0.0324	0.6190
14-DEC-2021	526839	11.18	10.65	0.0486	0.0310	0.0311	0.5942
14-DEC-2021	526847	15.20	15.10	0.0066	0.0381	0.0381	0.7279
14-DEC-2021	526851	109.00	104.50	0.0422	0.0282	0.0283	0.5407
14-DEC-2021	526853	79.15	77.00	0.0275	0.0323	0.0323	0.6171
14-DEC-2021	526859	4.32	4.22	0.0234	0.0288	0.0287	0.5483
14-DEC-2021	526861	13.75	15.00	-0.0870	0.0390	0.0394	0.7527
14-DEC-2021	526865	4.65	4.80	-0.0317	0.0297	0.0297	0.5674
14-DEC-2021	526871	18.90	19.35	-0.0235	0.0325	0.0324	0.6190
14-DEC-2021	526873	7.45	7.60	-0.0199	0.0263	0.0262	0.5006
14-DEC-2021	526891	6.01	5.73	0.0477	0.0213	0.0215	0.4108
14-DEC-2021	526899	17.60	17.75	-0.0085	0.0382	0.0381	0.7279
14-DEC-2021	526901	8.50	8.50	0.0000	0.0257	0.0257	0.4910
14-DEC-2021	526905	4.39	4.39	0.0000	0.0328	0.0328	0.6266
14-DEC-2021	526931	103.70	100.55	0.0308	0.0422	0.0422	0.8062
14-DEC-2021	526935	28.95	27.70	0.0441	0.0352	0.0353	0.6744
14-DEC-2021	526945	101.25	96.15	0.0517	0.0322	0.0323	0.6171
14-DEC-2021	526959	2.75	2.75	0.0000	0.0144	0.0144	0.2751
14-DEC-2021	526961	14.11	13.45	0.0479	0.0218	0.0220	0.4203
14-DEC-2021	526965	98.00	101.85	-0.0385	0.0311	0.0312	0.5961
14-DEC-2021	526967	2.80	2.80	0.0000	0.1168	0.1165	2.2257
14-DEC-2021	526971	94.10	94.95	-0.0090	0.0381	0.0380	0.7260
14-DEC-2021	526977	8.10	8.10	0.0000	0.0061	0.0061	0.1165
14-DEC-2021	526981	229.05	229.25	-0.0009	0.0364	0.0363	0.6935
14-DEC-2021	526983	4.50	4.50	0.0000	0.0114	0.0113	0.2159
14-DEC-2021	527005	26.90	25.65	0.0476	0.0315	0.0316	0.6037
14-DEC-2021	530025	17.65	17.85	-0.0113	0.0200	0.0200	0.3821
14-DEC-2021	530027	13.80	13.15	0.0482	0.0255	0.0257	0.4910
14-DEC-2021	530035	11.97	11.40	0.0488	0.0189	0.0191	0.3649
14-DEC-2021	530043	123.40	120.45	0.0242	0.0355	0.0354	0.6763
14-DEC-2021	530045	18.35	18.70	-0.0189	0.0371	0.0371	0.7088
14-DEC-2021	530053	14.10	14.55	-0.0314	0.0298	0.0298	0.5693
14-DEC-2021	530055	5.25	5.25	0.0000	0.0073	0.0073	0.1395
14-DEC-2021	530063	6.48	6.18	0.0474	0.0428	0.0429	0.8196
14-DEC-2021	530065	6.10	5.90	0.0333	0.0283	0.0283	0.5407
14-DEC-2021	530067	130.80	129.85	0.0073	0.0392	0.0391	0.7470
14-DEC-2021	530077	112.70	104.20	0.0784	0.0353	0.0357	0.6820
14-DEC-2021	530079	305.45	302.90	0.0084	0.0421	0.0420	0.8024
14-DEC-2021	530095	51.65	53.05	-0.0267	0.0306	0.0306	0.5846
14-DEC-2021	530109	3.31	3.16	0.0464	0.0448	0.0448	0.8559
14-DEC-2021	530111	26.05	26.10	-0.0019	0.0323	0.0323	0.6171
14-DEC-2021	530119	157.70	150.20	0.0487	0.0334	0.0335	0.6400
14-DEC-2021	530125	252.40	236.75	0.0640	0.0378	0.0380	0.7260
14-DEC-2021	530127	14.43	13.75	0.0483	0.0404	0.0404	0.7718
14-DEC-2021	530129	517.60	514.35	0.0063	0.0360	0.0359	0.6859
14-DEC-2021	530131	38.10	39.05	-0.0246	0.0326	0.0326	0.6228
14-DEC-2021	530133	92.35	88.05	0.0477	0.0390	0.0390	0.7451
14-DEC-2021	530139	58.15	55.40	0.0484	0.0287	0.0289	0.5521
14-DEC-2021	530141	3.92	4.12	-0.0498	0.0133	0.0138	0.2636
14-DEC-2021	530145	16.48	16.72	-0.0145	0.0335	0.0335	0.6400
14-DEC-2021	530151	41.55	41.80	-0.0060	0.0330	0.0330	0.6305
14-DEC-2021	530161	4.65	4.65	0.0000	0.0093	0.0093	0.1777
14-DEC-2021	530163	71.20	68.10	0.0445	0.0352	0.0353	0.6744
14-DEC-2021	530167	14.30	13.70	0.0429	0.0284	0.0285	0.5445
14-DEC-2021	530169	9.70	9.45	0.0261	0.0349	0.0348	0.6649
14-DEC-2021	530171	20.00	20.00	0.0000	0.0380	0.0379	0.7241
14-DEC-2021	530173	7.50	7.18	0.0436	0.0280	0.0281	0.5368
14-DEC-2021	530175	107.35	110.65	-0.0303	0.0496	0.0495	0.9457
14-DEC-2021	530177	4.70	4.85	-0.0314	0.0265	0.0265	0.5063
14-DEC-2021	530179	4.20	4.20	0.0000	0.0120	0.0120	0.2293
14-DEC-2021	530185	12.68	10.57	0.1820	0.0398	0.0417	0.7967
14-DEC-2021	530187	1.98	1.89	0.0465	0.0314	0.0315	0.6018
14-DEC-2021	530197	20.55	20.15	0.0197	0.0366	0.0365	0.6973
14-DEC-2021	530201	19.20	18.30	0.0480	0.0354	0.0355	0.6782
14-DEC-2021	530207	20.40	20.25	0.0074	0.0365	0.0364	0.6954
14-DEC-2021	530213	41.65	42.50	-0.0202	0.0305	0.0305	0.5827
14-DEC-2021	530215	35.05	35.30	-0.0071	0.0237	0.0237	0.4528
14-DEC-2021	530219	74.85	74.85	0.0000	0.0159	0.0159	0.3038
14-DEC-2021	530231	21.40	22.35	-0.0434	0.0287	0.0288	0.5502
14-DEC-2021	530233	107.75	106.10	0.0154	0.0402	0.0401	0.7661
14-DEC-2021	530235	28.00	28.00	0.0000	0.0296	0.0296	0.5655
14-DEC-2021	530245	45.55	49.00	-0.0730	0.0269	0.0273	0.5216
14-DEC-2021	530249	41.50	43.65	-0.0505	0.0343	0.0344	0.6572
14-DEC-2021	530253	17.80	17.05	0.0430	0.0251	0.0252	0.4814
14-DEC-2021	530255	5.24	5.22	0.0038	0.0306	0.0305	0.5827
14-DEC-2021	530259	33.15	31.60	0.0479	0.0362	0.0363	0.6935
14-DEC-2021	530263	4.12	4.18	-0.0145	0.0330	0.0329	0.6286
14-DEC-2021	530265	20.65	19.70	0.0471	0.0333	0.0333	0.6362
14-DEC-2021	530267	25.60	24.70	0.0358	0.0279	0.0280	0.5349
14-DEC-2021	530289	26.40	22.00	0.1823	0.0263	0.0292	0.5579
14-DEC-2021	530291	4.25	4.25	0.0000	0.0217	0.0216	0.4127
14-DEC-2021	530305	27.75	27.95	-0.0072	0.0375	0.0374	0.7145
14-DEC-2021	530309	125.80	128.40	-0.0205	0.0366	0.0365	0.6973
14-DEC-2021	530313	38.60	40.10	-0.0381	0.0315	0.0315	0.6018
14-DEC-2021	530315	103.15	101.40	0.0171	0.0346	0.0346	0.6610
14-DEC-2021	530317	58.35	59.60	-0.0212	0.0366	0.0365	0.6973
14-DEC-2021	530331	463.20	470.00	-0.0146	0.0320	0.0320	0.6114
14-DEC-2021	530341	123.95	119.95	0.0328	0.0397	0.0397	0.7585
14-DEC-2021	530357	9.63	9.18	0.0479	0.0295	0.0296	0.5655
14-DEC-2021	530369	23.25	23.10	0.0065	0.0319	0.0318	0.6075
14-DEC-2021	530401	27.50	28.15	-0.0234	0.0300	0.0300	0.5731
14-DEC-2021	530405	18.90	18.00	0.0488	0.0414	0.0414	0.7909
14-DEC-2021	530407	6.05	6.36	-0.0500	0.0358	0.0359	0.6859
14-DEC-2021	530419	27.15	27.05	0.0037	0.0423	0.0422	0.8062
14-DEC-2021	530427	44.15	43.40	0.0171	0.0357	0.0356	0.6801
14-DEC-2021	530429	14.93	15.71	-0.0509	0.0393	0.0394	0.7527
14-DEC-2021	530431	71.30	71.25	0.0007	0.0303	0.0302	0.5770
14-DEC-2021	530433	68.80	70.25	-0.0209	0.0391	0.0391	0.7470
14-DEC-2021	530439	5.52	5.81	-0.0512	0.0993	0.0991	1.8933
14-DEC-2021	530443	3.84	3.66	0.0480	0.0179	0.0182	0.3477
14-DEC-2021	530445	1.71	1.63	0.0479	0.0336	0.0337	0.6438
14-DEC-2021	530449	21.50	21.40	0.0047	0.0301	0.0300	0.5731
14-DEC-2021	530459	18.25	18.50	-0.0136	0.0356	0.0355	0.6782
14-DEC-2021	530461	25.40	27.60	-0.0831	0.0370	0.0374	0.7145
14-DEC-2021	530469	7.79	7.42	0.0487	0.0240	0.0241	0.4604
14-DEC-2021	530475	161.15	160.85	0.0019	0.0293	0.0292	0.5579
14-DEC-2021	530477	171.40	172.10	-0.0041	0.0308	0.0307	0.5865
14-DEC-2021	530495	21.35	21.35	0.0000	0.0327	0.0326	0.6228
14-DEC-2021	530499	430.00	424.70	0.0124	0.0313	0.0312	0.5961
14-DEC-2021	530521	58.60	57.75	0.0146	0.0458	0.0457	0.8731
14-DEC-2021	530525	14.63	15.39	-0.0506	0.0351	0.0352	0.6725
14-DEC-2021	530533	58.60	58.45	0.0026	0.0348	0.0347	0.6629
14-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
14-DEC-2021	530545	164.00	164.50	-0.0030	0.0400	0.0399	0.7623
14-DEC-2021	530557	1.62	1.70	-0.0482	0.1011	0.1009	1.9277
14-DEC-2021	530571	3.15	3.18	-0.0095	0.0228	0.0227	0.4337
14-DEC-2021	530577	24.60	23.00	0.0673	0.0370	0.0372	0.7107
14-DEC-2021	530579	16.05	16.45	-0.0246	0.0364	0.0364	0.6954
14-DEC-2021	530581	4.65	4.43	0.0485	0.0245	0.0247	0.4719
14-DEC-2021	530585	162.85	146.55	0.1055	0.0349	0.0356	0.6801
14-DEC-2021	530589	105.00	105.75	-0.0071	0.0383	0.0382	0.7298
14-DEC-2021	530595	8.09	7.90	0.0238	0.0300	0.0300	0.5731
14-DEC-2021	530601	5.85	5.85	0.0000	0.0251	0.0251	0.4795
14-DEC-2021	530609	5.16	5.17	-0.0019	0.0429	0.0428	0.8177
14-DEC-2021	530611	0.55	0.57	-0.0357	0.0234	0.0235	0.4490
14-DEC-2021	530615	16.15	16.70	-0.0335	0.0315	0.0315	0.6018
14-DEC-2021	530617	34.05	35.25	-0.0346	0.0350	0.0350	0.6687
14-DEC-2021	530621	60.45	56.20	0.0729	0.0393	0.0395	0.7546
14-DEC-2021	530627	156.10	158.30	-0.0140	0.0337	0.0337	0.6438
14-DEC-2021	530643	94.65	90.10	0.0493	0.0415	0.0415	0.7929
14-DEC-2021	530663	3.75	3.58	0.0464	0.0344	0.0344	0.6572
14-DEC-2021	530665	7.47	7.12	0.0480	0.0276	0.0277	0.5292
14-DEC-2021	530669	7.85	8.00	-0.0189	0.0224	0.0224	0.4280
14-DEC-2021	530675	47.10	46.25	0.0182	0.0336	0.0335	0.6400
14-DEC-2021	530677	14.88	13.53	0.0951	0.0385	0.0390	0.7451
14-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
14-DEC-2021	530689	40.25	40.00	0.0062	0.0397	0.0396	0.7566
14-DEC-2021	530695	14.74	14.48	0.0178	0.0461	0.0460	0.8788
14-DEC-2021	530697	33.75	33.60	0.0045	0.0397	0.0396	0.7566
14-DEC-2021	530705	5.89	5.89	0.0000	0.0120	0.0120	0.2293
14-DEC-2021	530709	22.80	22.00	0.0357	0.0302	0.0302	0.5770
14-DEC-2021	530711	70.35	70.00	0.0050	0.0423	0.0422	0.8062
14-DEC-2021	530713	15.73	14.99	0.0482	0.0346	0.0347	0.6629
14-DEC-2021	530723	258.75	266.25	-0.0286	0.0297	0.0297	0.5674
14-DEC-2021	530733	9.04	9.04	0.0000	0.0298	0.0297	0.5674
14-DEC-2021	530735	8.87	8.45	0.0485	0.0327	0.0328	0.6266
14-DEC-2021	530741	30.00	30.00	0.0000	0.0305	0.0304	0.5808
14-DEC-2021	530747	9.71	9.25	0.0485	0.0267	0.0269	0.5139
14-DEC-2021	530755	4.62	4.40	0.0488	0.0311	0.0313	0.5980
14-DEC-2021	530777	6.15	6.15	0.0000	0.0173	0.0173	0.3305
14-DEC-2021	530779	9.25	8.81	0.0487	0.0310	0.0311	0.5942
14-DEC-2021	530787	17.20	18.05	-0.0482	0.0963	0.0961	1.8360
14-DEC-2021	530789	91.10	94.35	-0.0351	0.0395	0.0395	0.7546
14-DEC-2021	530795	5.25	5.00	0.0488	0.0238	0.0240	0.4585
14-DEC-2021	530797	15.00	15.00	0.0000	0.0305	0.0305	0.5827
14-DEC-2021	530799	9.36	9.36	0.0000	0.0122	0.0122	0.2331
14-DEC-2021	530805	50.60	48.20	0.0486	0.0231	0.0233	0.4451
14-DEC-2021	530809	21.85	20.95	0.0421	0.0384	0.0384	0.7336
14-DEC-2021	530815	32.60	30.90	0.0536	0.0412	0.0413	0.7890
14-DEC-2021	530821	16.05	17.10	-0.0634	0.0445	0.0446	0.8521
14-DEC-2021	530825	31.65	30.40	0.0403	0.0379	0.0380	0.7260
14-DEC-2021	530829	23.60	23.40	0.0085	0.0431	0.0429	0.8196
14-DEC-2021	530839	11.29	10.76	0.0481	0.0337	0.0338	0.6457
14-DEC-2021	530841	11.57	11.57	0.0000	0.0105	0.0105	0.2006
14-DEC-2021	530845	362.15	356.20	0.0166	0.0309	0.0308	0.5884
14-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	530879	125.85	127.00	-0.0091	0.0396	0.0395	0.7546
14-DEC-2021	530881	10.10	10.10	0.0000	0.0280	0.0280	0.5349
14-DEC-2021	530883	7.14	7.15	-0.0014	0.0314	0.0313	0.5980
14-DEC-2021	530889	1.72	1.64	0.0476	0.0320	0.0321	0.6133
14-DEC-2021	530897	58.05	57.35	0.0121	0.0353	0.0352	0.6725
14-DEC-2021	530899	19.05	18.15	0.0484	0.0219	0.0221	0.4222
14-DEC-2021	530907	25.50	24.30	0.0482	0.0204	0.0207	0.3955
14-DEC-2021	530909	25.80	25.80	0.0000	0.0143	0.0143	0.2732
14-DEC-2021	530915	10.03	9.63	0.0407	0.0375	0.0375	0.7164
14-DEC-2021	530917	2.47	2.47	0.0000	0.0045	0.0045	0.0860
14-DEC-2021	530925	19.00	19.35	-0.0183	0.0236	0.0236	0.4509
14-DEC-2021	530929	6.19	6.19	0.0000	0.0084	0.0083	0.1586
14-DEC-2021	530931	4.83	4.74	0.0188	0.0255	0.0255	0.4872
14-DEC-2021	530951	91.00	90.45	0.0061	0.0446	0.0445	0.8502
14-DEC-2021	530953	164.20	165.95	-0.0106	0.0369	0.0368	0.7031
14-DEC-2021	530959	24.75	25.85	-0.0435	0.0339	0.0340	0.6496
14-DEC-2021	530973	44.20	45.25	-0.0235	0.0341	0.0341	0.6515
14-DEC-2021	530977	51.00	51.00	0.0000	0.0352	0.0351	0.6706
14-DEC-2021	530979	39.05	40.00	-0.0240	0.0307	0.0307	0.5865
14-DEC-2021	530991	23.35	24.55	-0.0501	0.0356	0.0357	0.6820
14-DEC-2021	530993	5.20	5.20	0.0000	0.0067	0.0067	0.1280
14-DEC-2021	530997	15.00	14.99	0.0007	0.0424	0.0423	0.8081
14-DEC-2021	531003	15.55	15.55	0.0000	0.0075	0.0075	0.1433
14-DEC-2021	531017	7.17	7.51	-0.0463	0.0272	0.0273	0.5216
14-DEC-2021	531025	4.50	4.29	0.0478	0.0304	0.0305	0.5827
14-DEC-2021	531027	8.30	8.30	0.0000	0.0166	0.0166	0.3171
14-DEC-2021	531035	7.77	7.77	0.0000	0.0046	0.0045	0.0860
14-DEC-2021	531041	181.65	182.95	-0.0071	0.0337	0.0336	0.6419
14-DEC-2021	531043	9.15	9.60	-0.0480	0.0289	0.0290	0.5540
14-DEC-2021	531049	8.83	8.83	0.0000	0.0232	0.0232	0.4432
14-DEC-2021	531051	6.19	5.90	0.0480	0.0273	0.0275	0.5254
14-DEC-2021	531065	3.50	3.50	0.0000	0.0254	0.0253	0.4834
14-DEC-2021	531067	47.90	45.65	0.0481	0.0364	0.0365	0.6973
14-DEC-2021	531069	2304.10	2365.50	-0.0263	0.0356	0.0356	0.6801
14-DEC-2021	531080	15.77	16.33	-0.0349	0.0316	0.0316	0.6037
14-DEC-2021	531083	14.41	13.73	0.0483	0.0380	0.0380	0.7260
14-DEC-2021	531091	11.56	12.14	-0.0490	0.0415	0.0416	0.7948
14-DEC-2021	531099	3.87	3.69	0.0476	0.0270	0.0272	0.5197
14-DEC-2021	531109	100.00	100.70	-0.0070	0.0379	0.0378	0.7222
14-DEC-2021	531111	23.60	22.50	0.0477	0.0293	0.0295	0.5636
14-DEC-2021	531112	121.85	128.25	-0.0512	0.0242	0.0244	0.4662
14-DEC-2021	531119	19.90	19.90	0.0000	0.0229	0.0229	0.4375
14-DEC-2021	531127	12.30	12.30	0.0000	0.0187	0.0186	0.3554
14-DEC-2021	531129	28.45	31.60	-0.1050	0.0436	0.0441	0.8425
14-DEC-2021	531137	1.92	1.92	0.0000	0.0350	0.0349	0.6668
14-DEC-2021	531153	15.60	14.93	0.0439	0.0302	0.0302	0.5770
14-DEC-2021	531155	5.13	5.39	-0.0494	0.0251	0.0253	0.4834
14-DEC-2021	531156	109.45	104.30	0.0482	0.0166	0.0169	0.3229
14-DEC-2021	531157	4.98	4.98	0.0000	0.0273	0.0272	0.5197
14-DEC-2021	531158	9.98	9.90	0.0080	0.0348	0.0347	0.6629
14-DEC-2021	531161	111.00	113.05	-0.0183	0.0337	0.0336	0.6419
14-DEC-2021	531163	38.65	40.30	-0.0418	0.0357	0.0358	0.6840
14-DEC-2021	531169	65.00	60.35	0.0742	0.0361	0.0364	0.6954
14-DEC-2021	531172	31.75	32.00	-0.0078	0.0332	0.0331	0.6324
14-DEC-2021	531173	13.66	13.55	0.0081	0.0368	0.0367	0.7012
14-DEC-2021	531176	50.45	48.05	0.0487	0.0311	0.0312	0.5961
14-DEC-2021	531178	3.10	3.10	0.0000	0.0157	0.0156	0.2980
14-DEC-2021	531190	7.90	7.55	0.0453	0.0137	0.0141	0.2694
14-DEC-2021	531196	2.34	2.44	-0.0418	0.0343	0.0343	0.6553
14-DEC-2021	531198	3.93	3.75	0.0469	0.0319	0.0320	0.6114
14-DEC-2021	531199	57.00	55.30	0.0303	0.0328	0.0328	0.6266
14-DEC-2021	531201	216.90	220.50	-0.0165	0.0361	0.0361	0.6897
14-DEC-2021	531203	30.90	32.50	-0.0505	0.0213	0.0215	0.4108
14-DEC-2021	531205	4.00	4.08	-0.0198	0.0170	0.0171	0.3267
14-DEC-2021	531210	22.90	23.00	-0.0044	0.0320	0.0319	0.6094
14-DEC-2021	531211	12.20	12.20	0.0000	0.0245	0.0244	0.4662
14-DEC-2021	531212	30.45	30.90	-0.0147	0.0333	0.0332	0.6343
14-DEC-2021	531215	74.35	76.45	-0.0279	0.0424	0.0423	0.8081
14-DEC-2021	531216	27.45	28.30	-0.0305	0.0372	0.0372	0.7107
14-DEC-2021	531221	5.12	5.38	-0.0495	0.0176	0.0179	0.3420
14-DEC-2021	531223	30.25	30.00	0.0083	0.0373	0.0372	0.7107
14-DEC-2021	531225	35.05	34.30	0.0216	0.0345	0.0344	0.6572
14-DEC-2021	531227	21.90	21.90	0.0000	0.0220	0.0219	0.4184
14-DEC-2021	531228	8.06	7.91	0.0188	0.0131	0.0132	0.2522
14-DEC-2021	531233	8.25	8.35	-0.0120	0.0505	0.0503	0.9610
14-DEC-2021	531234	148.30	160.00	-0.0759	0.0398	0.0401	0.7661
14-DEC-2021	531235	17.00	17.00	0.0000	0.0178	0.0177	0.3382
14-DEC-2021	531237	4.31	4.31	0.0000	0.0204	0.0203	0.3878
14-DEC-2021	531246	25.05	25.40	-0.0139	0.0318	0.0317	0.6056
14-DEC-2021	531252	4.02	4.02	0.0000	0.0280	0.0279	0.5330
14-DEC-2021	531253	122.55	123.05	-0.0041	0.0312	0.0312	0.5961
14-DEC-2021	531254	36.00	35.90	0.0028	0.0322	0.0322	0.6152
14-DEC-2021	531255	17.80	18.65	-0.0466	0.0448	0.0448	0.8559
14-DEC-2021	531257	21.60	22.70	-0.0497	0.0446	0.0446	0.8521
14-DEC-2021	531259	5.61	5.61	0.0000	0.0187	0.0186	0.3554
14-DEC-2021	531260	110.75	105.50	0.0486	0.0306	0.0307	0.5865
14-DEC-2021	531265	7.05	7.05	0.0000	0.0136	0.0136	0.2598
14-DEC-2021	531268	40.80	38.90	0.0477	0.0338	0.0339	0.6477
14-DEC-2021	531273	330.15	333.10	-0.0089	0.0399	0.0398	0.7604
14-DEC-2021	531274	5.88	5.60	0.0488	0.0129	0.0133	0.2541
14-DEC-2021	531278	51.40	49.45	0.0387	0.0334	0.0335	0.6400
14-DEC-2021	531279	51.20	49.00	0.0439	0.0296	0.0297	0.5674
14-DEC-2021	531280	5.37	5.15	0.0418	0.0354	0.0354	0.6763
14-DEC-2021	531281	10.03	10.00	0.0030	0.0360	0.0359	0.6859
14-DEC-2021	531283	5.93	5.75	0.0308	0.0126	0.0128	0.2445
14-DEC-2021	531287	75.30	75.20	0.0013	0.0334	0.0333	0.6362
14-DEC-2021	531288	3.89	4.09	-0.0501	0.0142	0.0146	0.2789
14-DEC-2021	531289	55.70	55.00	0.0126	0.0370	0.0369	0.7050
14-DEC-2021	531297	64.75	64.90	-0.0023	0.0416	0.0415	0.7929
14-DEC-2021	531300	6.64	6.33	0.0478	0.0268	0.0270	0.5158
14-DEC-2021	531301	16.28	15.51	0.0485	0.0173	0.0176	0.3362
14-DEC-2021	531304	9.25	9.73	-0.0506	0.0199	0.0202	0.3859
14-DEC-2021	531306	673.20	687.15	-0.0205	0.0322	0.0321	0.6133
14-DEC-2021	531307	12.28	12.37	-0.0073	0.0323	0.0322	0.6152
14-DEC-2021	531310	89.65	90.55	-0.0100	0.0332	0.0331	0.6324
14-DEC-2021	531314	26.70	27.10	-0.0149	0.0293	0.0293	0.5598
14-DEC-2021	531323	11.49	11.49	0.0000	0.0296	0.0295	0.5636
14-DEC-2021	531324	22.30	23.40	-0.0481	0.0295	0.0296	0.5655
14-DEC-2021	531327	2.85	2.85	0.0000	0.0358	0.0357	0.6820
14-DEC-2021	531328	9.78	9.32	0.0482	0.0316	0.0317	0.6056
14-DEC-2021	531334	8.29	7.90	0.0482	0.0323	0.0324	0.6190
14-DEC-2021	531338	14.25	14.25	0.0000	0.0183	0.0183	0.3496
14-DEC-2021	531340	43.50	41.80	0.0399	0.0351	0.0352	0.6725
14-DEC-2021	531341	6.66	6.35	0.0477	0.0304	0.0305	0.5827
14-DEC-2021	531343	7.11	6.78	0.0475	0.0225	0.0227	0.4337
14-DEC-2021	531346	41.35	40.80	0.0134	0.0391	0.0390	0.7451
14-DEC-2021	531352	16.05	16.50	-0.0277	0.0322	0.0321	0.6133
14-DEC-2021	531358	153.50	153.15	0.0023	0.0299	0.0298	0.5693
14-DEC-2021	531359	105.40	107.25	-0.0174	0.0376	0.0375	0.7164
14-DEC-2021	531360	9.45	9.00	0.0488	0.0225	0.0227	0.4337
14-DEC-2021	531364	26.05	26.10	-0.0019	0.0355	0.0354	0.6763
14-DEC-2021	531380	55.85	58.90	-0.0532	0.0348	0.0349	0.6668
14-DEC-2021	531387	4.93	4.93	0.0000	0.0098	0.0098	0.1872
14-DEC-2021	531390	87.35	83.20	0.0487	0.0356	0.0357	0.6820
14-DEC-2021	531395	9.35	9.35	0.0000	0.0140	0.0140	0.2675
14-DEC-2021	531396	5.78	5.78	0.0000	0.0276	0.0276	0.5273
14-DEC-2021	531397	10.09	9.61	0.0487	0.0198	0.0200	0.3821
14-DEC-2021	531398	122.30	122.80	-0.0041	0.0377	0.0376	0.7183
14-DEC-2021	531399	22.35	21.29	0.0486	0.0130	0.0135	0.2579
14-DEC-2021	531402	19.10	18.40	0.0373	0.0329	0.0329	0.6286
14-DEC-2021	531406	7.58	7.22	0.0487	0.0229	0.0231	0.4413
14-DEC-2021	531412	78.10	80.05	-0.0247	0.0294	0.0294	0.5617
14-DEC-2021	531413	8.07	8.07	0.0000	0.0284	0.0283	0.5407
14-DEC-2021	531416	20.00	21.00	-0.0488	0.0332	0.0333	0.6362
14-DEC-2021	531417	1.96	1.87	0.0470	0.0328	0.0328	0.6266
14-DEC-2021	531432	6.05	5.99	0.0100	0.0193	0.0193	0.3687
14-DEC-2021	531433	1.98	1.89	0.0465	0.0348	0.0348	0.6649
14-DEC-2021	531436	4.87	4.65	0.0462	0.0314	0.0314	0.5999
14-DEC-2021	531437	58.45	58.30	0.0026	0.0458	0.0457	0.8731
14-DEC-2021	531444	9.19	8.78	0.0456	0.0249	0.0251	0.4795
14-DEC-2021	531449	499.20	480.90	0.0373	0.1244	0.1241	2.3709
14-DEC-2021	531454	18.80	18.85	-0.0027	0.0427	0.0426	0.8139
14-DEC-2021	531456	1.79	1.71	0.0457	0.0356	0.0357	0.6820
14-DEC-2021	531460	7.53	7.53	0.0000	0.0346	0.0345	0.6591
14-DEC-2021	531465	11.90	11.90	0.0000	0.0078	0.0078	0.1490
14-DEC-2021	531471	11.76	11.89	-0.0110	0.0336	0.0335	0.6400
14-DEC-2021	531472	7.37	7.22	0.0206	0.0326	0.0325	0.6209
14-DEC-2021	531489	225.50	232.10	-0.0288	0.0401	0.0401	0.7661
14-DEC-2021	531494	48.65	48.65	0.0000	0.0340	0.0339	0.6477
14-DEC-2021	531499	5.59	5.41	0.0327	0.0362	0.0362	0.6916
14-DEC-2021	531502	3.80	3.74	0.0159	0.0160	0.0160	0.3057
14-DEC-2021	531503	78.05	85.50	-0.0912	0.0334	0.0339	0.6477
14-DEC-2021	531505	2.90	2.90	0.0000	0.0117	0.0117	0.2235
14-DEC-2021	531506	9.08	9.08	0.0000	0.0173	0.0173	0.3305
14-DEC-2021	531509	4.08	4.26	-0.0432	0.0231	0.0232	0.4432
14-DEC-2021	531512	8.56	9.01	-0.0512	0.0812	0.0811	1.5494
14-DEC-2021	531521	3.91	3.91	0.0000	0.0054	0.0053	0.1013
14-DEC-2021	531525	19.90	19.20	0.0358	0.0358	0.0358	0.6840
14-DEC-2021	531533	14.19	13.52	0.0484	0.0287	0.0288	0.5502
14-DEC-2021	531539	27.75	27.50	0.0090	0.0374	0.0373	0.7126
14-DEC-2021	531540	40.40	40.40	0.0000	0.0340	0.0340	0.6496
14-DEC-2021	531541	5.87	5.72	0.0259	0.0332	0.0332	0.6343
14-DEC-2021	531550	4.33	4.13	0.0473	0.0212	0.0214	0.4088
14-DEC-2021	531552	9.25	8.00	0.1452	0.0458	0.0468	0.8941
14-DEC-2021	531553	11.44	11.44	0.0000	0.0115	0.0115	0.2197
14-DEC-2021	531560	18.00	18.00	0.0000	0.0102	0.0102	0.1949
14-DEC-2021	531568	1.33	1.40	-0.0513	0.0181	0.0184	0.3515
14-DEC-2021	531569	30.30	30.40	-0.0033	0.0278	0.0277	0.5292
14-DEC-2021	531574	3.72	3.76	-0.0107	0.0356	0.0355	0.6782
14-DEC-2021	531578	5.53	5.27	0.0482	0.0333	0.0334	0.6381
14-DEC-2021	531582	8.40	8.40	0.0000	0.0304	0.0303	0.5789
14-DEC-2021	531583	16.15	15.40	0.0476	0.0349	0.0349	0.6668
14-DEC-2021	531585	4.48	4.28	0.0457	0.0288	0.0289	0.5521
14-DEC-2021	531591	3.63	3.74	-0.0299	0.0370	0.0370	0.7069
14-DEC-2021	531592	7.02	7.32	-0.0418	0.0322	0.0322	0.6152
14-DEC-2021	531594	34.15	32.55	0.0480	0.0322	0.0323	0.6171
14-DEC-2021	531600	79.35	83.50	-0.0510	0.0224	0.0226	0.4318
14-DEC-2021	531608	26.45	25.20	0.0484	0.0329	0.0330	0.6305
14-DEC-2021	531609	335.00	347.90	-0.0378	0.0327	0.0327	0.6247
14-DEC-2021	531616	161.80	163.50	-0.0105	0.0318	0.0318	0.6075
14-DEC-2021	531621	2.30	2.30	0.0000	0.0242	0.0241	0.4604
14-DEC-2021	531626	4.70	4.70	0.0000	0.0285	0.0284	0.5426
14-DEC-2021	531635	42.70	44.85	-0.0491	0.0373	0.0374	0.7145
14-DEC-2021	531637	150.95	156.75	-0.0377	0.0303	0.0303	0.5789
14-DEC-2021	531638	111.15	105.90	0.0484	0.0380	0.0381	0.7279
14-DEC-2021	531640	18.80	18.80	0.0000	0.0053	0.0053	0.1013
14-DEC-2021	531644	9.62	9.62	0.0000	0.0209	0.0208	0.3974
14-DEC-2021	531648	1.20	1.15	0.0426	0.0331	0.0331	0.6324
14-DEC-2021	531651	225.35	214.65	0.0486	0.0207	0.0210	0.4012
14-DEC-2021	531652	18.60	19.55	-0.0498	0.0317	0.0319	0.6094
14-DEC-2021	531661	8.26	7.87	0.0484	0.0301	0.0303	0.5789
14-DEC-2021	531667	57.00	56.70	0.0053	0.0359	0.0358	0.6840
14-DEC-2021	531668	2.73	2.70	0.0110	0.0397	0.0396	0.7566
14-DEC-2021	531672	25.85	25.50	0.0136	0.0292	0.0291	0.5560
14-DEC-2021	531673	10.40	10.40	0.0000	0.0204	0.0203	0.3878
14-DEC-2021	531676	8.89	8.89	0.0000	0.0126	0.0126	0.2407
14-DEC-2021	531680	8.07	7.70	0.0469	0.0225	0.0227	0.4337
14-DEC-2021	531681	1.52	1.53	-0.0066	0.0174	0.0174	0.3324
14-DEC-2021	531688	26.10	27.80	-0.0631	0.0400	0.0401	0.7661
14-DEC-2021	531692	0.83	0.85	-0.0238	0.0207	0.0208	0.3974
14-DEC-2021	531694	23.99	21.71	0.0999	0.0347	0.0353	0.6744
14-DEC-2021	531716	2.56	2.57	-0.0039	0.0214	0.0213	0.4069
14-DEC-2021	531726	118.55	113.20	0.0462	0.0585	0.0584	1.1157
14-DEC-2021	531727	43.85	43.90	-0.0011	0.0405	0.0404	0.7718
14-DEC-2021	531735	27.65	27.65	0.0000	0.0145	0.0144	0.2751
14-DEC-2021	531737	5.63	5.70	-0.0124	0.0146	0.0146	0.2789
14-DEC-2021	531739	8.08	8.12	-0.0049	0.0429	0.0428	0.8177
14-DEC-2021	531744	47.60	47.50	0.0021	0.0328	0.0327	0.6247
14-DEC-2021	531758	3.52	3.52	0.0000	0.0264	0.0263	0.5025
14-DEC-2021	531762	8.98	9.49	-0.0552	0.0386	0.0387	0.7394
14-DEC-2021	531778	37.60	35.85	0.0477	0.0348	0.0349	0.6668
14-DEC-2021	531780	1.59	1.52	0.0450	0.0206	0.0208	0.3974
14-DEC-2021	531784	2.71	2.71	0.0000	0.0352	0.0351	0.6706
14-DEC-2021	531797	3.48	3.48	0.0000	0.0040	0.0040	0.0764
14-DEC-2021	531802	34.70	32.50	0.0655	0.0370	0.0372	0.7107
14-DEC-2021	531810	32.10	31.90	0.0063	0.0292	0.0291	0.5560
14-DEC-2021	531812	0.53	0.55	-0.0370	0.0288	0.0289	0.5521
14-DEC-2021	531813	79.80	79.80	0.0000	0.0305	0.0304	0.5808
14-DEC-2021	531814	10.82	11.25	-0.0390	0.0464	0.0463	0.8846
14-DEC-2021	531819	10.25	10.25	0.0000	0.0203	0.0202	0.3859
14-DEC-2021	531821	6.24	6.24	0.0000	0.0177	0.0177	0.3382
14-DEC-2021	531822	59.10	59.00	0.0017	0.0399	0.0398	0.7604
14-DEC-2021	531832	6.20	6.44	-0.0380	0.0255	0.0256	0.4891
14-DEC-2021	531834	5.22	4.98	0.0471	0.0231	0.0233	0.4451
14-DEC-2021	531841	14.45	15.21	-0.0513	0.0264	0.0266	0.5082
14-DEC-2021	531842	28.60	28.95	-0.0122	0.0387	0.0386	0.7375
14-DEC-2021	531846	11.10	11.55	-0.0397	0.0241	0.0242	0.4623
14-DEC-2021	531847	858.05	884.20	-0.0300	0.0227	0.0228	0.4356
14-DEC-2021	531859	118.10	117.60	0.0042	0.0375	0.0374	0.7145
14-DEC-2021	531861	26.30	25.50	0.0309	0.0333	0.0333	0.6362
14-DEC-2021	531862	290.10	288.15	0.0067	0.0260	0.0260	0.4967
14-DEC-2021	531867	11.91	11.86	0.0042	0.0361	0.0360	0.6878
14-DEC-2021	531869	17.25	17.05	0.0117	0.0265	0.0264	0.5044
14-DEC-2021	531878	4.99	5.01	-0.0040	0.0347	0.0346	0.6610
14-DEC-2021	531881	17.10	17.85	-0.0429	0.0358	0.0358	0.6840
14-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	531887	7.05	7.05	0.0000	0.0099	0.0099	0.1891
14-DEC-2021	531888	51.55	52.80	-0.0240	0.0421	0.0420	0.8024
14-DEC-2021	531893	11.30	10.77	0.0480	0.0365	0.0366	0.6992
14-DEC-2021	531900	20.00	18.60	0.0726	0.0322	0.0325	0.6209
14-DEC-2021	531902	4.35	4.35	0.0000	0.0157	0.0157	0.2999
14-DEC-2021	531909	9.47	9.70	-0.0240	0.0334	0.0334	0.6381
14-DEC-2021	531910	2.50	2.50	0.0000	0.0131	0.0130	0.2484
14-DEC-2021	531911	22.60	21.55	0.0476	0.0157	0.0160	0.3057
14-DEC-2021	531913	7.59	7.98	-0.0501	0.0290	0.0291	0.5560
14-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	531923	35.00	34.75	0.0072	0.0359	0.0358	0.6840
14-DEC-2021	531925	2.68	2.73	-0.0185	0.0362	0.0361	0.6897
14-DEC-2021	531928	7.25	7.50	-0.0339	0.0172	0.0173	0.3305
14-DEC-2021	531929	8.29	7.90	0.0482	0.0307	0.0308	0.5884
14-DEC-2021	531930	102.95	103.00	-0.0005	0.0308	0.0307	0.5865
14-DEC-2021	531931	16.10	16.10	0.0000	0.0046	0.0046	0.0879
14-DEC-2021	531946	8.75	8.75	0.0000	0.0311	0.0310	0.5923
14-DEC-2021	531950	2.70	2.83	-0.0470	0.0371	0.0372	0.7107
14-DEC-2021	531952	44.80	44.95	-0.0033	0.0401	0.0400	0.7642
14-DEC-2021	531962	25.85	27.00	-0.0435	0.0337	0.0337	0.6438
14-DEC-2021	531968	23.75	22.65	0.0474	0.0153	0.0156	0.2980
14-DEC-2021	531977	9.50	9.33	0.0181	0.0407	0.0406	0.7757
14-DEC-2021	531979	37.50	37.20	0.0080	0.0286	0.0285	0.5445
14-DEC-2021	531980	4.94	4.94	0.0000	0.0176	0.0175	0.3343
14-DEC-2021	531982	19.35	19.35	0.0000	0.0318	0.0318	0.6075
14-DEC-2021	531991	0.98	0.94	0.0417	0.0283	0.0284	0.5426
14-DEC-2021	531994	157.95	157.95	0.0000	0.0261	0.0260	0.4967
14-DEC-2021	531996	9.49	9.04	0.0486	0.0354	0.0355	0.6782
14-DEC-2021	532001	23.55	22.45	0.0478	0.0284	0.0285	0.5445
14-DEC-2021	532005	29.50	29.55	-0.0017	0.0387	0.0386	0.7375
14-DEC-2021	532007	7.29	6.95	0.0478	0.0321	0.0322	0.6152
14-DEC-2021	532011	184.95	185.70	-0.0040	0.0323	0.0322	0.6152
14-DEC-2021	532015	7.57	7.21	0.0487	0.0369	0.0370	0.7069
14-DEC-2021	532016	7.00	7.00	0.0000	0.0064	0.0063	0.1204
14-DEC-2021	532022	4.15	4.05	0.0244	0.0391	0.0390	0.7451
14-DEC-2021	532024	7.29	7.29	0.0000	0.0066	0.0066	0.1261
14-DEC-2021	532029	615.30	607.40	0.0129	0.0315	0.0314	0.5999
14-DEC-2021	532035	13.25	13.02	0.0175	0.0380	0.0379	0.7241
14-DEC-2021	532039	51.40	49.35	0.0407	0.0349	0.0349	0.6668
14-DEC-2021	532041	4.24	4.04	0.0483	0.0386	0.0387	0.7394
14-DEC-2021	532042	17.55	17.55	0.0000	0.0258	0.0257	0.4910
14-DEC-2021	532053	60.90	59.00	0.0317	0.0378	0.0378	0.7222
14-DEC-2021	532056	25.15	25.95	-0.0313	0.0359	0.0359	0.6859
14-DEC-2021	532057	60.80	62.00	-0.0195	0.0263	0.0263	0.5025
14-DEC-2021	532067	439.40	442.70	-0.0075	0.0378	0.0377	0.7203
14-DEC-2021	532070	23.20	21.95	0.0554	0.0412	0.0413	0.7890
14-DEC-2021	532078	10.00	10.00	0.0000	0.0136	0.0136	0.2598
14-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
14-DEC-2021	532090	1.66	1.59	0.0431	0.0357	0.0358	0.6840
14-DEC-2021	532092	2.74	2.87	-0.0464	0.0410	0.0411	0.7852
14-DEC-2021	532100	6.54	6.23	0.0486	0.0298	0.0299	0.5712
14-DEC-2021	532102	23.15	23.85	-0.0298	0.0328	0.0328	0.6266
14-DEC-2021	532113	2.43	2.32	0.0463	0.0346	0.0346	0.6610
14-DEC-2021	532123	3.10	2.96	0.0462	0.0233	0.0235	0.4490
14-DEC-2021	532124	11.76	11.63	0.0111	0.0355	0.0354	0.6763
14-DEC-2021	532140	23.95	21.80	0.0941	0.0325	0.0331	0.6324
14-DEC-2021	532145	7.00	6.90	0.0144	0.0371	0.0370	0.7069
14-DEC-2021	532154	6.40	6.19	0.0334	0.0305	0.0305	0.5827
14-DEC-2021	532159	26.20	27.25	-0.0393	0.0407	0.0407	0.7776
14-DEC-2021	532160	9.46	9.05	0.0443	0.0334	0.0335	0.6400
14-DEC-2021	532164	2.55	2.43	0.0482	0.0318	0.0319	0.6094
14-DEC-2021	532183	3.97	3.80	0.0438	0.0399	0.0399	0.7623
14-DEC-2021	532217	15.90	15.90	0.0000	0.0302	0.0301	0.5751
14-DEC-2021	532230	64.30	65.00	-0.0108	0.0359	0.0358	0.6840
14-DEC-2021	532271	4.34	4.14	0.0472	0.0392	0.0392	0.7489
14-DEC-2021	532284	40.40	40.55	-0.0037	0.0376	0.0376	0.7183
14-DEC-2021	532304	32.05	30.60	0.0463	0.0301	0.0302	0.5770
14-DEC-2021	532320	17.80	18.25	-0.0250	0.0355	0.0355	0.6782
14-DEC-2021	532323	36.80	37.10	-0.0081	0.0312	0.0311	0.5942
14-DEC-2021	532329	263.65	261.85	0.0069	0.0391	0.0390	0.7451
14-DEC-2021	532333	31.25	31.40	-0.0048	0.0406	0.0405	0.7738
14-DEC-2021	532334	18.62	17.74	0.0484	0.0391	0.0392	0.7489
14-DEC-2021	532340	2.89	2.76	0.0460	0.0315	0.0316	0.6037
14-DEC-2021	532344	149.90	156.20	-0.0412	0.0339	0.0339	0.6477
14-DEC-2021	532350	2.78	2.65	0.0479	0.0348	0.0349	0.6668
14-DEC-2021	532362	53.20	53.45	-0.0047	0.0324	0.0323	0.6171
14-DEC-2021	532372	77.45	82.65	-0.0650	0.0406	0.0407	0.7776
14-DEC-2021	532373	25.15	27.90	-0.1038	0.0420	0.0425	0.8120
14-DEC-2021	532379	5.80	5.67	0.0227	0.0359	0.0358	0.6840
14-DEC-2021	532380	16.75	16.75	0.0000	0.0409	0.0408	0.7795
14-DEC-2021	532384	172.00	174.10	-0.0121	0.0338	0.0338	0.6457
14-DEC-2021	532397	5.25	5.00	0.0488	0.0365	0.0366	0.6992
14-DEC-2021	532402	10.85	10.34	0.0481	0.0358	0.0359	0.6859
14-DEC-2021	532403	3.83	3.83	0.0000	0.0204	0.0204	0.3897
14-DEC-2021	532404	32.00	32.55	-0.0170	0.0348	0.0348	0.6649
14-DEC-2021	532406	741.20	733.30	0.0107	0.0317	0.0316	0.6037
14-DEC-2021	532407	51.70	51.35	0.0068	0.0359	0.0359	0.6859
14-DEC-2021	532410	19.85	18.70	0.0597	0.0384	0.0386	0.7375
14-DEC-2021	532425	8.15	7.86	0.0362	0.0320	0.0321	0.6133
14-DEC-2021	532435	268.00	269.75	-0.0065	0.0268	0.0267	0.5101
14-DEC-2021	532441	4.11	3.92	0.0473	0.0315	0.0316	0.6037
14-DEC-2021	532455	9.26	8.42	0.0951	0.0371	0.0376	0.7183
14-DEC-2021	532459	120.10	116.35	0.0317	0.0408	0.0407	0.7776
14-DEC-2021	532467	23.15	22.05	0.0487	0.0266	0.0267	0.5101
14-DEC-2021	532468	9772.00	9903.50	-0.0134	0.0262	0.0262	0.5006
14-DEC-2021	532485	397.40	399.70	-0.0058	0.0167	0.0167	0.3191
14-DEC-2021	532503	986.05	961.65	0.0251	0.0204	0.0204	0.3897
14-DEC-2021	532626	464.45	472.45	-0.0171	0.0388	0.0387	0.7394
14-DEC-2021	532645	1.12	1.07	0.0457	0.0235	0.0237	0.4528
14-DEC-2021	532656	5.99	6.30	-0.0505	0.0386	0.0387	0.7394
14-DEC-2021	532701	5.23	5.17	0.0115	0.0351	0.0350	0.6687
14-DEC-2021	532723	13.54	13.86	-0.0234	0.0307	0.0307	0.5865
14-DEC-2021	532742	9258.05	9233.00	0.0027	0.0304	0.0304	0.5808
14-DEC-2021	532745	33.10	33.20	-0.0030	0.0367	0.0366	0.6992
14-DEC-2021	532766	2.73	2.60	0.0488	0.0343	0.0344	0.6572
14-DEC-2021	532806	17.14	17.25	-0.0064	0.0377	0.0376	0.7183
14-DEC-2021	532820	7.26	6.60	0.0953	0.0410	0.0415	0.7929
14-DEC-2021	532829	51.60	54.30	-0.0510	0.0352	0.0352	0.6725
14-DEC-2021	532841	539.80	529.20	0.0198	0.0338	0.0338	0.6457
14-DEC-2021	532855	50.45	50.00	0.0090	0.0351	0.0350	0.6687
14-DEC-2021	532874	1.40	1.47	-0.0488	0.0357	0.0358	0.6840
14-DEC-2021	532879	188.60	195.00	-0.0334	0.0438	0.0437	0.8349
14-DEC-2021	532893	39.05	39.75	-0.0178	0.0305	0.0305	0.5827
14-DEC-2021	532911	9.08	9.12	-0.0044	0.0245	0.0245	0.4681
14-DEC-2021	532918	27.25	27.00	0.0092	0.0408	0.0408	0.7795
14-DEC-2021	532933	22.70	22.50	0.0088	0.0326	0.0326	0.6228
14-DEC-2021	532972	7.58	7.22	0.0487	0.0368	0.0369	0.7050
14-DEC-2021	532975	4.74	4.52	0.0475	0.0330	0.0331	0.6324
14-DEC-2021	532992	11.10	11.60	-0.0441	0.0292	0.0293	0.5598
14-DEC-2021	533014	21.90	21.60	0.0138	0.0188	0.0188	0.3592
14-DEC-2021	533018	40.55	38.65	0.0480	0.0293	0.0294	0.5617
14-DEC-2021	533019	73.10	69.65	0.0483	0.0341	0.0342	0.6534
14-DEC-2021	533056	56.15	56.10	0.0009	0.0389	0.0388	0.7413
14-DEC-2021	533078	28.50	28.50	0.0000	0.0179	0.0178	0.3401
14-DEC-2021	533095	2266.85	2186.85	0.0359	0.0280	0.0281	0.5368
14-DEC-2021	533101	200.75	197.90	0.0143	0.0374	0.0373	0.7126
14-DEC-2021	533108	15.63	15.94	-0.0196	0.0416	0.0415	0.7929
14-DEC-2021	533110	41.05	39.10	0.0487	0.0814	0.0812	1.5513
14-DEC-2021	533149	3.89	3.98	-0.0229	0.0329	0.0329	0.6286
14-DEC-2021	533167	39.35	38.45	0.0231	0.0345	0.0344	0.6572
14-DEC-2021	533170	82.95	83.50	-0.0066	0.0405	0.0404	0.7718
14-DEC-2021	533202	2.51	2.49	0.0080	0.0345	0.0344	0.6572
14-DEC-2021	533210	39.85	40.70	-0.0211	0.0324	0.0323	0.6171
14-DEC-2021	533212	92.10	87.00	0.0570	0.0364	0.0365	0.6973
14-DEC-2021	533285	36.00	33.15	0.0825	0.0433	0.0436	0.8330
14-DEC-2021	533289	43.60	45.30	-0.0382	0.0379	0.0379	0.7241
14-DEC-2021	533315	16.95	17.00	-0.0029	0.0383	0.0382	0.7298
14-DEC-2021	533407	42.10	40.10	0.0487	0.0260	0.0261	0.4986
14-DEC-2021	533427	11.63	11.97	-0.0288	0.0413	0.0412	0.7871
14-DEC-2021	533477	348.75	351.05	-0.0066	0.0291	0.0290	0.5540
14-DEC-2021	533602	6.11	5.82	0.0486	0.0331	0.0332	0.6343
14-DEC-2021	533608	82.85	82.80	0.0006	0.0390	0.0389	0.7432
14-DEC-2021	533896	15.69	16.39	-0.0436	0.0443	0.0443	0.8464
14-DEC-2021	534060	3.72	3.55	0.0468	0.0399	0.0400	0.7642
14-DEC-2021	534063	25.50	25.50	0.0000	0.0217	0.0216	0.4127
14-DEC-2021	534064	21.30	22.40	-0.0504	0.0162	0.0166	0.3171
14-DEC-2021	534190	3.80	3.77	0.0079	0.0342	0.0341	0.6515
14-DEC-2021	534338	17.67	16.40	0.0746	0.0287	0.0291	0.5560
14-DEC-2021	534422	15.60	15.70	-0.0064	0.0349	0.0348	0.6649
14-DEC-2021	534600	219.60	214.25	0.0247	0.0345	0.0345	0.6591
14-DEC-2021	534612	18.00	17.15	0.0484	0.0371	0.0371	0.7088
14-DEC-2021	534618	289.90	290.10	-0.0007	0.0327	0.0326	0.6228
14-DEC-2021	534623	22.60	21.65	0.0429	0.0313	0.0314	0.5999
14-DEC-2021	534680	142.55	149.65	-0.0486	0.0352	0.0353	0.6744
14-DEC-2021	534691	14.61	14.10	0.0355	0.0396	0.0396	0.7566
14-DEC-2021	534732	5.75	5.48	0.0481	0.0314	0.0315	0.6018
14-DEC-2021	534733	8.26	7.87	0.0484	0.0334	0.0335	0.6400
14-DEC-2021	534741	1.27	1.21	0.0484	0.0362	0.0363	0.6935
14-DEC-2021	534755	2.69	2.78	-0.0329	0.0382	0.0382	0.7298
14-DEC-2021	534796	18.50	18.50	0.0000	0.0258	0.0257	0.4910
14-DEC-2021	535136	39.80	39.90	-0.0025	0.0296	0.0295	0.5636
14-DEC-2021	535204	5.90	6.13	-0.0382	0.0374	0.0374	0.7145
14-DEC-2021	535205	5.51	5.50	0.0018	0.0390	0.0389	0.7432
14-DEC-2021	535267	70.40	67.10	0.0480	0.0320	0.0321	0.6133
14-DEC-2021	535387	11.73	11.73	0.0000	0.0089	0.0088	0.1681
14-DEC-2021	535566	40.95	41.45	-0.0121	0.0297	0.0297	0.5674
14-DEC-2021	535620	142.00	148.00	-0.0414	0.0380	0.0380	0.7260
14-DEC-2021	535621	62.75	61.85	0.0144	0.0342	0.0341	0.6515
14-DEC-2021	535657	8.36	7.97	0.0478	0.0335	0.0336	0.6419
14-DEC-2021	535667	16.45	15.67	0.0486	0.0289	0.0290	0.5540
14-DEC-2021	535693	34.05	33.85	0.0059	0.0378	0.0377	0.7203
14-DEC-2021	535730	0.32	0.31	0.0317	0.0278	0.0279	0.5330
14-DEC-2021	536170	3.54	3.49	0.0142	0.0271	0.0270	0.5158
14-DEC-2021	536264	155.55	152.75	0.0182	0.0391	0.0390	0.7451
14-DEC-2021	536493	599.95	600.75	-0.0013	0.0290	0.0289	0.5521
14-DEC-2021	536565	6.35	6.30	0.0079	0.0282	0.0281	0.5368
14-DEC-2021	536659	11.87	11.31	0.0483	0.0342	0.0343	0.6553
14-DEC-2021	536672	6.15	5.86	0.0483	0.0308	0.0310	0.5923
14-DEC-2021	536709	9.50	9.98	-0.0493	0.0387	0.0388	0.7413
14-DEC-2021	536846	6.08	6.19	-0.0179	0.0297	0.0297	0.5674
14-DEC-2021	536868	33.85	32.80	0.0315	0.0322	0.0322	0.6152
14-DEC-2021	536965	6.79	6.62	0.0254	0.0323	0.0323	0.6171
14-DEC-2021	536974	25.65	25.40	0.0098	0.0357	0.0356	0.6801
14-DEC-2021	537069	13.13	13.03	0.0076	0.0513	0.0512	0.9782
14-DEC-2021	537253	38.50	38.70	-0.0052	0.0385	0.0384	0.7336
14-DEC-2021	537254	8.65	8.39	0.0305	0.0382	0.0381	0.7279
14-DEC-2021	537259	395.55	394.45	0.0028	0.0277	0.0276	0.5273
14-DEC-2021	537326	10.03	10.46	-0.0420	0.0338	0.0339	0.6477
14-DEC-2021	537392	32.00	31.10	0.0285	0.0328	0.0328	0.6266
14-DEC-2021	537524	1.25	1.22	0.0243	0.0394	0.0394	0.7527
14-DEC-2021	537536	65.80	67.45	-0.0248	0.0402	0.0401	0.7661
14-DEC-2021	537707	31.90	31.90	0.0000	0.0228	0.0227	0.4337
14-DEC-2021	537709	4.92	4.69	0.0479	0.0198	0.0200	0.3821
14-DEC-2021	537750	131.75	136.20	-0.0332	0.0315	0.0315	0.6018
14-DEC-2021	537800	4.60	4.39	0.0467	0.0372	0.0373	0.7126
14-DEC-2021	537839	15.45	15.94	-0.0312	0.0340	0.0340	0.6496
14-DEC-2021	537840	23.20	24.40	-0.0504	0.0331	0.0332	0.6343
14-DEC-2021	537985	7.05	6.72	0.0479	0.0226	0.0228	0.4356
14-DEC-2021	538081	1.55	1.55	0.0000	0.0257	0.0256	0.4891
14-DEC-2021	538092	165.10	137.60	0.1822	0.0337	0.0360	0.6878
14-DEC-2021	538119	43.80	45.95	-0.0479	0.0325	0.0326	0.6228
14-DEC-2021	538180	0.33	0.32	0.0308	0.0299	0.0299	0.5712
14-DEC-2021	538212	2.71	2.59	0.0453	0.0363	0.0363	0.6935
14-DEC-2021	538351	47.60	47.30	0.0063	0.0247	0.0247	0.4719
14-DEC-2021	538382	130.00	124.30	0.0448	0.0254	0.0256	0.4891
14-DEC-2021	538395	49.20	49.30	-0.0020	0.0231	0.0230	0.4394
14-DEC-2021	538401	56.00	55.95	0.0009	0.0363	0.0362	0.6916
14-DEC-2021	538402	83.00	79.00	0.0494	0.0119	0.0124	0.2369
14-DEC-2021	538446	114.65	109.20	0.0487	0.0293	0.0294	0.5617
14-DEC-2021	538451	69.05	65.95	0.0459	0.0256	0.0258	0.4929
14-DEC-2021	538452	7.99	7.99	0.0000	0.0158	0.0158	0.3019
14-DEC-2021	538464	2.01	2.00	0.0050	0.0294	0.0293	0.5598
14-DEC-2021	538465	29.40	29.40	0.0000	0.0174	0.0174	0.3324
14-DEC-2021	538476	10.66	10.16	0.0480	0.0450	0.0450	0.8597
14-DEC-2021	538521	22.85	23.50	-0.0280	0.0294	0.0294	0.5617
14-DEC-2021	538537	1.12	1.07	0.0457	0.0246	0.0247	0.4719
14-DEC-2021	538539	5.16	4.92	0.0476	0.0325	0.0326	0.6228
14-DEC-2021	538546	57.65	52.45	0.0945	0.0000	0.0067	0.1280
14-DEC-2021	538556	29.40	29.40	0.0000	0.0120	0.0120	0.2293
14-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
14-DEC-2021	538564	261.65	261.60	0.0002	0.0374	0.0373	0.7126
14-DEC-2021	538565	77.05	73.45	0.0478	0.0322	0.0323	0.6171
14-DEC-2021	538566	918.10	886.55	0.0350	0.0248	0.0249	0.4757
14-DEC-2021	538568	10.36	10.50	-0.0134	0.0138	0.0138	0.2636
14-DEC-2021	538596	7.14	6.80	0.0488	0.0296	0.0298	0.5693
14-DEC-2021	538597	42.60	44.80	-0.0504	0.0363	0.0363	0.6935
14-DEC-2021	538607	4.11	3.99	0.0296	0.0379	0.0378	0.7222
14-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
14-DEC-2021	538610	70.35	67.00	0.0488	0.1043	0.1041	1.9888
14-DEC-2021	538611	10.65	11.10	-0.0414	0.0332	0.0332	0.6343
14-DEC-2021	538634	118.90	118.40	0.0042	0.0411	0.0410	0.7833
14-DEC-2021	538646	28.35	27.00	0.0488	0.0333	0.0334	0.6381
14-DEC-2021	538647	9.45	9.04	0.0444	0.0252	0.0253	0.4834
14-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
14-DEC-2021	538674	6.85	6.85	0.0000	0.0233	0.0232	0.4432
14-DEC-2021	538706	141.75	139.50	0.0160	0.0233	0.0233	0.4451
14-DEC-2021	538707	14.75	15.50	-0.0496	0.0301	0.0302	0.5770
14-DEC-2021	538708	8.61	8.20	0.0488	0.0478	0.0478	0.9132
14-DEC-2021	538713	49.30	49.25	0.0010	0.0408	0.0407	0.7776
14-DEC-2021	538714	44.00	44.00	0.0000	0.0283	0.0282	0.5388
14-DEC-2021	538715	84.55	86.00	-0.0170	0.0471	0.0470	0.8979
14-DEC-2021	538732	56.90	56.00	0.0159	0.0297	0.0296	0.5655
14-DEC-2021	538733	14.48	15.76	-0.0847	0.0404	0.0407	0.7776
14-DEC-2021	538734	168.90	166.60	0.0137	0.0355	0.0354	0.6763
14-DEC-2021	538742	31.90	31.90	0.0000	0.0312	0.0311	0.5942
14-DEC-2021	538770	7.90	7.66	0.0309	0.0350	0.0350	0.6687
14-DEC-2021	538772	75.50	78.75	-0.0421	0.0368	0.0369	0.7050
14-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	538778	45.85	48.00	-0.0458	0.0355	0.0355	0.6782
14-DEC-2021	538786	5.44	5.19	0.0470	0.0243	0.0245	0.4681
14-DEC-2021	538787	7.69	7.33	0.0479	0.0365	0.0366	0.6992
14-DEC-2021	538788	34.25	34.25	0.0000	0.0222	0.0221	0.4222
14-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	538795	336.50	332.05	0.0133	0.0324	0.0323	0.6171
14-DEC-2021	538812	17.16	17.72	-0.0321	0.0362	0.0362	0.6916
14-DEC-2021	538834	18.67	17.79	0.0483	0.0330	0.0331	0.6324
14-DEC-2021	538837	161.75	156.60	0.0324	0.0358	0.0358	0.6840
14-DEC-2021	538860	1.45	1.39	0.0423	0.0317	0.0317	0.6056
14-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
14-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	538868	20.40	20.30	0.0049	0.0177	0.0176	0.3362
14-DEC-2021	538874	2.28	2.28	0.0000	0.0157	0.0157	0.2999
14-DEC-2021	538875	16.35	15.75	0.0374	0.0166	0.0168	0.3210
14-DEC-2021	538881	16.09	15.40	0.0438	0.0120	0.0123	0.2350
14-DEC-2021	538882	22.02	20.98	0.0484	0.0427	0.0427	0.8158
14-DEC-2021	538890	176.80	168.40	0.0487	0.0390	0.0391	0.7470
14-DEC-2021	538891	47.90	48.10	-0.0042	0.0315	0.0315	0.6018
14-DEC-2021	538894	75.05	79.00	-0.0513	0.0302	0.0303	0.5789
14-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	538896	787.90	794.40	-0.0082	0.0376	0.0375	0.7164
14-DEC-2021	538897	7.38	7.38	0.0000	0.0125	0.0124	0.2369
14-DEC-2021	538918	18.55	18.55	0.0000	0.0289	0.0288	0.5502
14-DEC-2021	538919	8.08	8.08	0.0000	0.0092	0.0092	0.1758
14-DEC-2021	538920	65.30	64.15	0.0178	0.0200	0.0200	0.3821
14-DEC-2021	538922	25.05	25.50	-0.0178	0.0419	0.0418	0.7986
14-DEC-2021	538923	16.20	15.50	0.0442	0.0236	0.0237	0.4528
14-DEC-2021	538926	113.25	113.25	0.0000	0.0060	0.0060	0.1146
14-DEC-2021	538928	18.20	18.50	-0.0163	0.0316	0.0315	0.6018
14-DEC-2021	538935	13.90	14.60	-0.0491	0.0089	0.0095	0.1815
14-DEC-2021	538942	18.55	17.70	0.0469	0.0360	0.0361	0.6897
14-DEC-2021	538943	43.45	41.40	0.0483	0.0323	0.0324	0.6190
14-DEC-2021	538952	3.21	3.06	0.0479	0.0352	0.0353	0.6744
14-DEC-2021	538964	670.00	685.95	-0.0235	0.0355	0.0355	0.6782
14-DEC-2021	538965	29.80	29.15	0.0221	0.0315	0.0315	0.6018
14-DEC-2021	538970	70.15	69.50	0.0093	0.0254	0.0253	0.4834
14-DEC-2021	538987	327.45	315.70	0.0365	0.0374	0.0374	0.7145
14-DEC-2021	538992	425.00	425.00	0.0000	0.0206	0.0205	0.3917
14-DEC-2021	539005	74.40	70.90	0.0482	0.0165	0.0168	0.3210
14-DEC-2021	539006	4151.10	3953.45	0.0488	0.0326	0.0327	0.6247
14-DEC-2021	539011	122.70	129.15	-0.0512	0.0349	0.0350	0.6687
14-DEC-2021	539012	175.95	171.00	0.0285	0.0302	0.0302	0.5770
14-DEC-2021	539013	148.95	141.90	0.0485	0.0352	0.0353	0.6744
14-DEC-2021	539016	8.13	7.79	0.0427	0.0404	0.0405	0.7738
14-DEC-2021	539017	91.25	90.40	0.0094	0.0340	0.0339	0.6477
14-DEC-2021	539018	370.25	379.60	-0.0249	0.0327	0.0327	0.6247
14-DEC-2021	539032	12.70	12.10	0.0484	0.0375	0.0375	0.7164
14-DEC-2021	539040	5.96	5.68	0.0481	0.0339	0.0339	0.6477
14-DEC-2021	539042	149.70	142.35	0.0503	0.0302	0.0304	0.5808
14-DEC-2021	539090	12.30	12.30	0.0000	0.0154	0.0154	0.2942
14-DEC-2021	539091	35.95	35.95	0.0000	0.0069	0.0069	0.1318
14-DEC-2021	539096	7.55	7.94	-0.0504	0.0277	0.0279	0.5330
14-DEC-2021	539110	25.65	25.65	0.0000	0.0143	0.0143	0.2732
14-DEC-2021	539111	12.79	12.19	0.0480	0.0315	0.0316	0.6037
14-DEC-2021	539112	108.95	100.90	0.0768	0.0333	0.0337	0.6438
14-DEC-2021	539113	1556.75	1552.00	0.0031	0.0343	0.0343	0.6553
14-DEC-2021	539115	279.55	294.25	-0.0512	0.0259	0.0261	0.4986
14-DEC-2021	539117	16.60	17.35	-0.0442	0.0165	0.0168	0.3210
14-DEC-2021	539119	17.60	16.77	0.0483	0.0181	0.0184	0.3515
14-DEC-2021	539120	13.77	13.77	0.0000	0.0223	0.0222	0.4241
14-DEC-2021	539121	25.35	25.35	0.0000	0.0090	0.0089	0.1700
14-DEC-2021	539122	40.25	41.95	-0.0414	0.0374	0.0374	0.7145
14-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539132	13.02	12.40	0.0488	0.0389	0.0389	0.7432
14-DEC-2021	539143	13.27	11.06	0.1822	0.0295	0.0321	0.6133
14-DEC-2021	539149	4.65	4.43	0.0485	0.0326	0.0327	0.6247
14-DEC-2021	539151	92.85	92.45	0.0043	0.0444	0.0443	0.8464
14-DEC-2021	539174	11.80	11.80	0.0000	0.0164	0.0163	0.3114
14-DEC-2021	539176	52.90	52.90	0.0000	0.0320	0.0320	0.6114
14-DEC-2021	539177	204.50	185.95	0.0951	0.0335	0.0341	0.6515
14-DEC-2021	539195	63.95	66.05	-0.0323	0.0417	0.0417	0.7967
14-DEC-2021	539196	33.55	33.60	-0.0015	0.0454	0.0453	0.8655
14-DEC-2021	539197	0.79	0.76	0.0387	0.0322	0.0323	0.6171
14-DEC-2021	539198	5.78	5.78	0.0000	0.0208	0.0207	0.3955
14-DEC-2021	539199	26.35	26.35	0.0000	0.0213	0.0213	0.4069
14-DEC-2021	539206	22.50	22.50	0.0000	0.0075	0.0075	0.1433
14-DEC-2021	539216	158.40	154.45	0.0253	0.0356	0.0356	0.6801
14-DEC-2021	539217	2.07	2.17	-0.0472	0.0352	0.0353	0.6744
14-DEC-2021	539218	194.30	187.50	0.0356	0.0323	0.0323	0.6171
14-DEC-2021	539219	19.05	19.80	-0.0386	0.0332	0.0332	0.6343
14-DEC-2021	539220	30.70	30.70	0.0000	0.0107	0.0107	0.2044
14-DEC-2021	539221	1343.85	1341.75	0.0016	0.0900	0.0898	1.7156
14-DEC-2021	539223	4.59	4.39	0.0446	0.0362	0.0362	0.6916
14-DEC-2021	539224	36.35	36.35	0.0000	0.0096	0.0096	0.1834
14-DEC-2021	539226	29.20	29.30	-0.0034	0.0296	0.0295	0.5636
14-DEC-2021	539227	32.75	33.50	-0.0226	0.0355	0.0355	0.6782
14-DEC-2021	539228	32.20	31.45	0.0236	0.0349	0.0349	0.6668
14-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
14-DEC-2021	539255	82.00	82.00	0.0000	0.0341	0.0340	0.6496
14-DEC-2021	539267	25.85	25.05	0.0314	0.0353	0.0352	0.6725
14-DEC-2021	539275	83.30	85.70	-0.0284	0.0296	0.0296	0.5655
14-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539278	2.17	2.07	0.0472	0.0362	0.0363	0.6935
14-DEC-2021	539288	46.65	44.45	0.0483	0.0290	0.0291	0.5560
14-DEC-2021	539291	13.52	12.95	0.0431	0.0354	0.0354	0.6763
14-DEC-2021	539300	24.45	23.45	0.0418	0.0357	0.0357	0.6820
14-DEC-2021	539304	23.66	22.54	0.0485	0.0303	0.0304	0.5808
14-DEC-2021	539310	38.20	37.75	0.0119	0.0235	0.0234	0.4471
14-DEC-2021	539353	184.40	192.00	-0.0404	0.0351	0.0351	0.6706
14-DEC-2021	539354	65.85	67.25	-0.0210	0.0367	0.0366	0.6992
14-DEC-2021	539378	66.00	66.40	-0.0060	0.0215	0.0215	0.4108
14-DEC-2021	539383	5.50	5.72	-0.0392	0.0323	0.0323	0.6171
14-DEC-2021	539384	9.15	8.99	0.0176	0.0299	0.0299	0.5712
14-DEC-2021	539391	12.15	12.30	-0.0123	0.0316	0.0315	0.6018
14-DEC-2021	539393	22.30	22.30	0.0000	0.0053	0.0052	0.0993
14-DEC-2021	539398	47.30	45.05	0.0487	0.0349	0.0350	0.6687
14-DEC-2021	539399	181.15	182.50	-0.0074	0.0309	0.0308	0.5884
14-DEC-2021	539400	721.25	752.00	-0.0418	0.0306	0.0307	0.5865
14-DEC-2021	539402	43.55	41.90	0.0386	0.0211	0.0212	0.4050
14-DEC-2021	539405	17.50	18.25	-0.0420	0.0112	0.0116	0.2216
14-DEC-2021	539406	36.75	35.00	0.0488	0.0195	0.0197	0.3764
14-DEC-2021	539409	11.24	10.72	0.0474	0.0168	0.0171	0.3267
14-DEC-2021	539410	3.62	3.80	-0.0485	0.0316	0.0317	0.6056
14-DEC-2021	539428	121.65	122.10	-0.0037	0.0347	0.0346	0.6610
14-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
14-DEC-2021	539434	7.16	7.16	0.0000	0.0050	0.0050	0.0955
14-DEC-2021	539435	8.31	8.31	0.0000	0.0064	0.0064	0.1223
14-DEC-2021	539449	37.15	37.15	0.0000	0.0171	0.0170	0.3248
14-DEC-2021	539455	17.35	17.35	0.0000	0.0168	0.0168	0.3210
14-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
14-DEC-2021	539469	44.50	44.50	0.0000	0.0309	0.0308	0.5884
14-DEC-2021	539470	192.70	189.85	0.0149	0.0234	0.0234	0.4471
14-DEC-2021	539479	34.70	31.55	0.0952	0.0324	0.0330	0.6305
14-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
14-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539494	7.97	7.91	0.0076	0.1362	0.1359	2.5964
14-DEC-2021	539495	12.96	12.96	0.0000	0.0044	0.0044	0.0841
14-DEC-2021	539506	10.79	11.06	-0.0247	0.0234	0.0234	0.4471
14-DEC-2021	539515	370.05	352.15	0.0496	0.0205	0.0207	0.3955
14-DEC-2021	539518	100.85	101.65	-0.0079	0.0329	0.0328	0.6266
14-DEC-2021	539519	18.15	18.35	-0.0110	0.0421	0.0420	0.8024
14-DEC-2021	539522	74.05	74.05	0.0000	0.0190	0.0189	0.3611
14-DEC-2021	539526	1.32	1.26	0.0465	0.0473	0.0473	0.9037
14-DEC-2021	539527	363.35	362.00	0.0037	0.0297	0.0296	0.5655
14-DEC-2021	539528	25.30	24.80	0.0200	0.0355	0.0355	0.6782
14-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539544	3.75	3.75	0.0000	0.0343	0.0342	0.6534
14-DEC-2021	539545	30.00	31.05	-0.0344	0.0230	0.0231	0.4413
14-DEC-2021	539546	4.61	4.85	-0.0508	0.0304	0.0306	0.5846
14-DEC-2021	539552	4.74	4.74	0.0000	0.0079	0.0079	0.1509
14-DEC-2021	539559	13.50	13.50	0.0000	0.0148	0.0147	0.2808
14-DEC-2021	539561	138.90	139.10	-0.0014	0.0343	0.0342	0.6534
14-DEC-2021	539562	107.50	102.40	0.0486	0.0314	0.0315	0.6018
14-DEC-2021	539584	1.23	1.18	0.0415	0.0217	0.0218	0.4165
14-DEC-2021	539593	5.51	5.79	-0.0496	0.0340	0.0341	0.6515
14-DEC-2021	539594	17.65	17.90	-0.0141	0.0419	0.0418	0.7986
14-DEC-2021	539596	8.47	8.07	0.0484	0.0220	0.0222	0.4241
14-DEC-2021	539598	41.95	41.20	0.0180	0.0291	0.0290	0.5540
14-DEC-2021	539599	14.83	14.83	0.0000	0.0143	0.0143	0.2732
14-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539607	12.50	12.22	0.0227	0.0202	0.0202	0.3859
14-DEC-2021	539620	28.15	29.60	-0.0502	0.0355	0.0356	0.6801
14-DEC-2021	539621	12.19	12.11	0.0066	0.0374	0.0373	0.7126
14-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
14-DEC-2021	539661	15.17	14.45	0.0486	0.0286	0.0287	0.5483
14-DEC-2021	539662	180.60	180.60	0.0000	0.0195	0.0194	0.3706
14-DEC-2021	539679	10.50	10.00	0.0488	0.0387	0.0387	0.7394
14-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	539686	193.60	199.95	-0.0323	0.0427	0.0426	0.8139
14-DEC-2021	539692	9.80	9.31	0.0513	0.0354	0.0355	0.6782
14-DEC-2021	539697	11.00	11.10	-0.0090	0.2339	0.2333	4.4572
14-DEC-2021	539730	633.05	602.95	0.0487	0.0330	0.0331	0.6324
14-DEC-2021	539762	14.01	14.01	0.0000	0.0089	0.0089	0.1700
14-DEC-2021	539767	11.16	11.33	-0.0151	0.0325	0.0325	0.6209
14-DEC-2021	539798	7.76	7.97	-0.0267	0.0441	0.0440	0.8406
14-DEC-2021	539800	7.43	7.39	0.0054	0.0306	0.0305	0.5827
14-DEC-2021	539814	39.65	40.00	-0.0088	0.0458	0.0457	0.8731
14-DEC-2021	539819	4.04	4.04	0.0000	0.0038	0.0038	0.0726
14-DEC-2021	539834	3.05	3.05	0.0000	0.0009	0.0009	0.0172
14-DEC-2021	539835	74.40	78.90	-0.0587	0.1281	0.1279	2.4435
14-DEC-2021	539837	714.25	720.20	-0.0083	0.0302	0.0302	0.5770
14-DEC-2021	539841	207.30	208.25	-0.0046	0.0418	0.0417	0.7967
14-DEC-2021	539854	717.85	744.45	-0.0364	0.0343	0.0343	0.6553
14-DEC-2021	539875	120.60	114.90	0.0484	0.0312	0.0314	0.5999
14-DEC-2021	539884	77.70	80.60	-0.0366	0.0346	0.0346	0.6610
14-DEC-2021	539894	5.25	5.03	0.0428	0.0840	0.0839	1.6029
14-DEC-2021	539910	2.80	2.67	0.0475	0.0312	0.0313	0.5980
14-DEC-2021	539911	29.00	30.50	-0.0504	0.0763	0.0762	1.4558
14-DEC-2021	539921	91.80	87.45	0.0485	0.0243	0.0244	0.4662
14-DEC-2021	539922	18.06	17.20	0.0488	0.0151	0.0154	0.2942
14-DEC-2021	539927	61.00	61.00	0.0000	0.0064	0.0063	0.1204
14-DEC-2021	539938	41.45	40.45	0.0244	0.0298	0.0298	0.5693
14-DEC-2021	539939	41.00	40.90	0.0024	0.0273	0.0272	0.5197
14-DEC-2021	539946	25.80	25.80	0.0000	0.0127	0.0127	0.2426
14-DEC-2021	539947	26.50	26.50	0.0000	0.0243	0.0243	0.4643
14-DEC-2021	539956	1445.45	1441.80	0.0025	0.0374	0.0373	0.7126
14-DEC-2021	539963	11.21	11.80	-0.0513	0.0383	0.0384	0.7336
14-DEC-2021	539982	10.39	9.90	0.0483	0.0382	0.0383	0.7317
14-DEC-2021	539984	3709.20	3563.35	0.0401	0.0313	0.0314	0.5999
14-DEC-2021	539986	229.40	221.75	0.0339	0.0318	0.0318	0.6075
14-DEC-2021	539991	66.15	66.15	0.0000	0.3182	0.3174	6.0639
14-DEC-2021	540006	8.75	8.64	0.0127	0.0360	0.0360	0.6878
14-DEC-2021	540023	25.70	25.15	0.0216	0.0328	0.0327	0.6247
14-DEC-2021	540026	4.27	4.17	0.0237	0.0334	0.0334	0.6381
14-DEC-2021	540027	407.45	409.55	-0.0051	0.0191	0.0190	0.3630
14-DEC-2021	540062	44.00	44.00	0.0000	0.0139	0.0138	0.2636
14-DEC-2021	540066	23.40	23.40	0.0000	0.0047	0.0046	0.0879
14-DEC-2021	540078	246.10	251.15	-0.0203	0.0260	0.0260	0.4967
14-DEC-2021	540080	13.53	13.43	0.0074	0.0352	0.0352	0.6725
14-DEC-2021	540097	27.00	26.95	0.0019	0.0272	0.0271	0.5177
14-DEC-2021	540108	8.26	8.69	-0.0507	0.0412	0.0412	0.7871
14-DEC-2021	540132	2.87	2.87	0.0000	0.0186	0.0186	0.3554
14-DEC-2021	540134	3.08	3.09	-0.0032	0.0458	0.0457	0.8731
14-DEC-2021	540135	8.49	7.72	0.0951	0.0323	0.0330	0.6305
14-DEC-2021	540143	230.40	241.75	-0.0481	0.0451	0.0451	0.8616
14-DEC-2021	540147	30.80	30.80	0.0000	0.0307	0.0307	0.5865
14-DEC-2021	540159	11.54	11.89	-0.0299	0.0272	0.0273	0.5216
14-DEC-2021	540168	24.00	24.90	-0.0368	0.0217	0.0218	0.4165
14-DEC-2021	540174	20.15	20.90	-0.0365	0.0287	0.0288	0.5502
14-DEC-2021	540175	10.95	11.40	-0.0403	0.0377	0.0378	0.7222
14-DEC-2021	540181	6.81	6.49	0.0481	0.0000	0.0034	0.0650
14-DEC-2021	540190	14.27	13.60	0.0481	0.0248	0.0250	0.4776
14-DEC-2021	540192	14.66	12.61	0.1506	0.0409	0.0422	0.8062
14-DEC-2021	540198	42.20	42.30	-0.0024	0.0335	0.0334	0.6381
14-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0028	0.0535
14-DEC-2021	540204	66.15	67.70	-0.0232	0.0274	0.0273	0.5216
14-DEC-2021	540205	726.85	724.80	0.0028	0.0396	0.0395	0.7546
14-DEC-2021	540211	7.59	7.98	-0.0501	0.0111	0.0116	0.2216
14-DEC-2021	540243	44.75	47.10	-0.0512	0.0346	0.0347	0.6629
14-DEC-2021	540252	95.95	100.95	-0.0508	0.0226	0.0228	0.4356
14-DEC-2021	540254	12.28	11.70	0.0484	0.0364	0.0364	0.6954
14-DEC-2021	540259	6.22	6.20	0.0032	0.0322	0.0321	0.6133
14-DEC-2021	540266	27.30	26.00	0.0488	0.0261	0.0263	0.5025
14-DEC-2021	540268	129.95	123.70	0.0493	0.0331	0.0332	0.6343
14-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	540310	5.15	5.02	0.0256	0.0160	0.0161	0.3076
14-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	540359	58.55	53.00	0.0996	0.0338	0.0345	0.6591
14-DEC-2021	540360	84.30	84.40	-0.0012	0.0298	0.0298	0.5693
14-DEC-2021	540361	73.60	74.35	-0.0101	0.0334	0.0334	0.6381
14-DEC-2021	540385	13.53	12.89	0.0485	0.0333	0.0334	0.6381
14-DEC-2021	540386	27.80	27.80	0.0000	0.0320	0.0319	0.6094
14-DEC-2021	540401	96.65	96.00	0.0067	0.0309	0.0309	0.5903
14-DEC-2021	540405	64.95	66.00	-0.0160	0.0370	0.0369	0.7050
14-DEC-2021	540492	60.45	62.55	-0.0341	0.0185	0.0187	0.3573
14-DEC-2021	540515	16.90	16.90	0.0000	0.0085	0.0085	0.1624
14-DEC-2021	540519	75.00	78.00	-0.0392	0.0161	0.0163	0.3114
14-DEC-2021	540545	18.19	16.95	0.0706	0.0256	0.0260	0.4967
14-DEC-2021	540570	37.20	38.10	-0.0239	0.0382	0.0381	0.7279
14-DEC-2021	540590	145.50	145.50	0.0000	0.0257	0.0257	0.4910
14-DEC-2021	540614	15.40	15.40	0.0000	0.0365	0.0364	0.6954
14-DEC-2021	540615	23.70	24.90	-0.0494	0.0317	0.0318	0.6075
14-DEC-2021	540654	56.60	57.00	-0.0070	0.0330	0.0329	0.6286
14-DEC-2021	540686	238.90	235.00	0.0165	0.0362	0.0361	0.6897
14-DEC-2021	540693	69.95	67.90	0.0297	0.0297	0.0297	0.5674
14-DEC-2021	540694	506.65	506.00	0.0013	0.0155	0.0154	0.2942
14-DEC-2021	540703	5.88	6.18	-0.0498	0.0383	0.0384	0.7336
14-DEC-2021	540717	103.50	98.60	0.0485	0.0292	0.0293	0.5598
14-DEC-2021	540726	47.85	47.65	0.0042	0.0322	0.0322	0.6152
14-DEC-2021	540728	189.90	195.00	-0.0265	0.0337	0.0336	0.6419
14-DEC-2021	540730	43.15	45.25	-0.0475	0.0333	0.0334	0.6381
14-DEC-2021	540737	326.55	328.15	-0.0049	0.0359	0.0358	0.6840
14-DEC-2021	540786	8.99	9.06	-0.0078	0.0753	0.0751	1.4348
14-DEC-2021	540788	87.45	84.80	0.0308	0.0231	0.0231	0.4413
14-DEC-2021	540795	93.00	91.35	0.0179	0.0433	0.0432	0.8253
14-DEC-2021	540796	82.60	85.50	-0.0345	0.0311	0.0311	0.5942
14-DEC-2021	540821	11.20	11.20	0.0000	0.0199	0.0198	0.3783
14-DEC-2021	540823	48.50	47.25	0.0261	0.0336	0.0336	0.6419
14-DEC-2021	540829	4.82	4.20	0.1377	0.0376	0.0387	0.7394
14-DEC-2021	540874	26.50	26.85	-0.0131	0.0326	0.0325	0.6209
14-DEC-2021	540904	63.00	60.50	0.0405	0.0254	0.0255	0.4872
14-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	540936	12.01	12.31	-0.0247	0.0406	0.0405	0.7738
14-DEC-2021	540954	37.65	37.55	0.0027	0.0306	0.0306	0.5846
14-DEC-2021	540955	22.80	23.15	-0.0152	0.0422	0.0421	0.8043
14-DEC-2021	540956	204.90	198.00	0.0343	0.0315	0.0315	0.6018
14-DEC-2021	540980	14750.00	15139.80	-0.0261	0.0288	0.0288	0.5502
14-DEC-2021	541005	79.60	80.00	-0.0050	0.0338	0.0337	0.6438
14-DEC-2021	541096	370.00	362.00	0.0219	0.0232	0.0232	0.4432
14-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
14-DEC-2021	541167	1248.60	1209.00	0.0322	0.0344	0.0344	0.6572
14-DEC-2021	541347	18.80	17.91	0.0485	0.0353	0.0354	0.6763
14-DEC-2021	541358	325.00	325.00	0.0000	0.0158	0.0158	0.3019
14-DEC-2021	541400	124.00	121.10	0.0237	0.0361	0.0361	0.6897
14-DEC-2021	541444	17.95	19.00	-0.0568	0.0352	0.0353	0.6744
14-DEC-2021	541503	52.40	52.30	0.0019	0.0311	0.0310	0.5923
14-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	541634	24.00	24.05	-0.0021	0.0327	0.0327	0.6247
14-DEC-2021	541702	9.04	8.85	0.0212	0.0334	0.0334	0.6381
14-DEC-2021	541735	24.60	23.45	0.0479	0.0344	0.0345	0.6591
14-DEC-2021	541741	17.70	17.75	-0.0028	0.0321	0.0320	0.6114
14-DEC-2021	541771	2.81	2.70	0.0399	0.0403	0.0403	0.7699
14-DEC-2021	541778	541.15	515.40	0.0488	0.0249	0.0251	0.4795
14-DEC-2021	541865	179.65	180.45	-0.0044	0.0389	0.0388	0.7413
14-DEC-2021	541890	3.81	3.63	0.0484	0.0345	0.0346	0.6610
14-DEC-2021	541974	1360.55	1378.10	-0.0128	0.0150	0.0150	0.2866
14-DEC-2021	541999	3.72	3.55	0.0468	0.0377	0.0378	0.7222
14-DEC-2021	542019	145.50	145.50	0.0000	0.0189	0.0189	0.3611
14-DEC-2021	542034	242.15	239.25	0.0120	0.0092	0.0092	0.1758
14-DEC-2021	542057	47.15	45.75	0.0301	0.0304	0.0304	0.5808
14-DEC-2021	542117	8.34	8.34	0.0000	0.0309	0.0308	0.5884
14-DEC-2021	542123	75.00	75.00	0.0000	0.0282	0.0282	0.5388
14-DEC-2021	542176	6.30	6.30	0.0000	0.0085	0.0085	0.1624
14-DEC-2021	542206	7.24	7.61	-0.0498	0.0206	0.0209	0.3993
14-DEC-2021	542232	173.45	165.20	0.0487	0.0370	0.0371	0.7088
14-DEC-2021	542332	6.61	6.61	0.0000	0.0033	0.0033	0.0630
14-DEC-2021	542351	1103.90	1100.25	0.0033	0.0268	0.0267	0.5101
14-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	542377	3.36	3.36	0.0000	0.0068	0.0068	0.1299
14-DEC-2021	542459	39.50	39.25	0.0063	0.0173	0.0173	0.3305
14-DEC-2021	542524	22.90	21.85	0.0469	0.0176	0.0179	0.3420
14-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	542579	65.55	64.90	0.0100	0.0250	0.0249	0.4757
14-DEC-2021	542627	20.84	19.86	0.0482	0.0362	0.0363	0.6935
14-DEC-2021	542667	309.40	306.85	0.0083	0.0259	0.0259	0.4948
14-DEC-2021	542669	42.25	44.15	-0.0440	0.0270	0.0271	0.5177
14-DEC-2021	542670	53.85	47.50	0.1255	0.0328	0.0339	0.6477
14-DEC-2021	542677	10.27	9.79	0.0479	0.0314	0.0315	0.6018
14-DEC-2021	542679	18.50	20.00	-0.0780	0.0368	0.0371	0.7088
14-DEC-2021	542682	37.80	37.80	0.0000	0.0369	0.0368	0.7031
14-DEC-2021	542721	250.75	245.40	0.0216	0.0361	0.0361	0.6897
14-DEC-2021	542724	60.95	62.35	-0.0227	0.0302	0.0302	0.5770
14-DEC-2021	542753	181.60	177.90	0.0206	0.0310	0.0310	0.5923
14-DEC-2021	542774	59.40	59.45	-0.0008	0.0406	0.0405	0.7738
14-DEC-2021	542803	14.05	13.65	0.0289	0.0294	0.0294	0.5617
14-DEC-2021	542862	15.45	16.14	-0.0437	0.0318	0.0319	0.6094
14-DEC-2021	542864	35.10	35.10	0.0000	0.0059	0.0059	0.1127
14-DEC-2021	542866	37.10	37.10	0.0000	0.0140	0.0140	0.2675
14-DEC-2021	542906	24.90	24.90	0.0000	0.0197	0.0196	0.3745
14-DEC-2021	542911	612.50	612.50	0.0000	0.0301	0.0300	0.5731
14-DEC-2021	542938	47.20	46.90	0.0064	0.0261	0.0260	0.4967
14-DEC-2021	543207	15.21	13.83	0.0951	0.0237	0.0246	0.4700
14-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	543229	146.50	139.65	0.0479	0.0273	0.0274	0.5235
14-DEC-2021	543267	16.20	16.20	0.0000	0.0035	0.0035	0.0669
14-DEC-2021	590082	113.00	113.00	0.0000	0.0307	0.0306	0.5846
14-DEC-2021	590122	36.25	37.40	-0.0312	0.0314	0.0314	0.5999
14-DEC-2021	5PAISA	429.20	431.75	-0.0059	0.0334	0.0333	0.6362
14-DEC-2021	63MOONS	196.80	187.45	0.0487	0.0347	0.0348	0.6649
14-DEC-2021	750684	127.25	132.10	-0.0374	0.0229	0.0230	0.4394
14-DEC-2021	A2ZINFRA	7.25	6.95	0.0423	0.0384	0.0384	0.7336
14-DEC-2021	AAKASH	239.55	232.40	0.0303	0.0239	0.0240	0.4585
14-DEC-2021	AAREYDRUGS	39.85	38.70	0.0293	0.0376	0.0376	0.7183
14-DEC-2021	AARON	114.45	113.55	0.0079	0.0317	0.0317	0.6056
14-DEC-2021	AARTIDRUGS	565.10	580.35	-0.0266	0.0265	0.0265	0.5063
14-DEC-2021	AARTIIND	988.35	1008.00	-0.0197	0.0230	0.0230	0.4394
14-DEC-2021	AARTISURF	1108.80	1109.60	-0.0007	0.0317	0.0316	0.6037
14-DEC-2021	AARVEEDEN	24.95	25.55	-0.0238	0.0355	0.0354	0.6763
14-DEC-2021	AARVI	80.90	85.75	-0.0582	0.0365	0.0367	0.7012
14-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AAVAS	2555.50	2626.05	-0.0272	0.0239	0.0239	0.4566
14-DEC-2021	ABAN	50.50	52.00	-0.0293	0.0347	0.0346	0.6610
14-DEC-2021	ABB	2272.50	2307.60	-0.0153	0.0211	0.0210	0.4012
14-DEC-2021	ABBOTINDIA	18273.10	18343.90	-0.0039	0.0180	0.0180	0.3439
14-DEC-2021	ABCAPITAL	121.90	125.10	-0.0259	0.0276	0.0276	0.5273
14-DEC-2021	ABFRL	283.35	266.15	0.0626	0.0261	0.0264	0.5044
14-DEC-2021	ABMINTLLTD	105.40	108.70	-0.0308	0.0200	0.0201	0.3840
14-DEC-2021	ABSLAMC	580.65	585.60	-0.0085	0.0060	0.0060	0.1146
14-DEC-2021	ABSLBANETF	36.79	36.82	-0.0008	0.0189	0.0189	0.3611
14-DEC-2021	ABSLNN50ET	43.44	43.77	-0.0076	0.0096	0.0096	0.1834
14-DEC-2021	ACC	2320.15	2296.05	0.0104	0.0171	0.0171	0.3267
14-DEC-2021	ACCELYA	1088.70	1103.30	-0.0133	0.0248	0.0247	0.4719
14-DEC-2021	ACCURACY	206.70	205.40	0.0063	0.0314	0.0313	0.5980
14-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ACE	228.50	225.60	0.0128	0.0356	0.0355	0.6782
14-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ACRYSIL	884.25	898.00	-0.0154	0.0308	0.0307	0.5865
14-DEC-2021	ADANIENT	1720.10	1719.55	0.0003	0.0305	0.0304	0.5808
14-DEC-2021	ADANIGREEN	1436.35	1385.95	0.0357	0.0280	0.0281	0.5368
14-DEC-2021	ADANIPORTS	763.70	758.45	0.0069	0.0251	0.0250	0.4776
14-DEC-2021	ADANIPOWER	103.35	103.75	-0.0039	0.0361	0.0360	0.6878
14-DEC-2021	ADANITRANS	1872.70	1813.40	0.0322	0.0332	0.0331	0.6324
14-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ADFFOODS	831.45	842.10	-0.0127	0.0269	0.0269	0.5139
14-DEC-2021	ADL	48.55	49.45	-0.0184	0.0245	0.0245	0.4681
14-DEC-2021	ADORWELD	716.95	715.15	0.0025	0.0307	0.0307	0.5865
14-DEC-2021	ADROITINFO	13.65	14.35	-0.0500	0.0516	0.0516	0.9858
14-DEC-2021	ADSL	117.65	115.80	0.0158	0.0389	0.0389	0.7432
14-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ADVANIHOTR	77.40	78.90	-0.0192	0.0301	0.0301	0.5751
14-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ADVENZYMES	343.85	350.40	-0.0189	0.0263	0.0263	0.5025
14-DEC-2021	AEGISCHEM	226.30	234.55	-0.0358	0.0288	0.0289	0.5521
14-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AFFLE	1100.90	1078.25	0.0208	0.0267	0.0267	0.5101
14-DEC-2021	AGARIND	425.25	417.90	0.0174	0.0369	0.0368	0.7031
14-DEC-2021	AGRITECH	61.30	60.80	0.0082	0.0324	0.0323	0.6171
14-DEC-2021	AGROPHOS	27.05	24.60	0.0949	0.0419	0.0424	0.8101
14-DEC-2021	AHLADA	138.25	139.15	-0.0065	0.0283	0.0282	0.5388
14-DEC-2021	AHLEAST	193.40	195.80	-0.0123	0.0254	0.0253	0.4834
14-DEC-2021	AHLUCONT	410.35	404.55	0.0142	0.0278	0.0277	0.5292
14-DEC-2021	AIAENG	1831.00	1864.00	-0.0179	0.0182	0.0182	0.3477
14-DEC-2021	AIRAN	23.70	24.65	-0.0393	0.0349	0.0349	0.6668
14-DEC-2021	AIROLAM	63.50	63.10	0.0063	0.0156	0.0156	0.2980
14-DEC-2021	AJANTPHARM	2136.45	2149.50	-0.0061	0.0189	0.0188	0.3592
14-DEC-2021	AJMERA	291.75	297.30	-0.0188	0.0351	0.0350	0.6687
14-DEC-2021	AJOONI	59.75	59.75	0.0000	0.0218	0.0217	0.4146
14-DEC-2021	AJRINFRA	1.80	1.75	0.0282	0.0558	0.0557	1.0641
14-DEC-2021	AKASH	204.45	207.50	-0.0148	0.0410	0.0409	0.7814
14-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AKG	39.30	38.30	0.0258	0.0239	0.0239	0.4566
14-DEC-2021	AKSHARCHEM	477.35	457.50	0.0425	0.0354	0.0354	0.6763
14-DEC-2021	AKSHOPTFBR	11.90	10.75	0.1016	0.0363	0.0369	0.7050
14-DEC-2021	AKZOINDIA	2039.80	2053.00	-0.0065	0.0158	0.0158	0.3019
14-DEC-2021	ALANKIT	15.60	15.55	0.0032	0.0372	0.0371	0.7088
14-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
14-DEC-2021	ALBERTDAVD	595.70	600.15	-0.0074	0.0260	0.0259	0.4948
14-DEC-2021	ALEMBICLTD	102.05	102.50	-0.0044	0.0289	0.0288	0.5502
14-DEC-2021	ALICON	912.85	976.25	-0.0671	0.0340	0.0342	0.6534
14-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ALKALI	89.55	92.10	-0.0281	0.0398	0.0397	0.7585
14-DEC-2021	ALKEM	3466.45	3440.00	0.0077	0.0171	0.0170	0.3248
14-DEC-2021	ALKYLAMINE	3214.60	3218.20	-0.0011	0.0312	0.0311	0.5942
14-DEC-2021	ALLCARGO	364.65	359.75	0.0135	0.0319	0.0318	0.6075
14-DEC-2021	ALLSEC	523.75	522.60	0.0022	0.0330	0.0329	0.6286
14-DEC-2021	ALMONDZ	122.40	126.25	-0.0310	0.0381	0.0380	0.7260
14-DEC-2021	ALOKINDS	27.00	24.95	0.0790	0.0326	0.0329	0.6286
14-DEC-2021	ALPA	63.50	63.00	0.0079	0.0393	0.0392	0.7489
14-DEC-2021	ALPHAGEO	340.95	344.55	-0.0105	0.0395	0.0394	0.7527
14-DEC-2021	ALPSINDUS	4.05	3.90	0.0377	0.1011	0.1009	1.9277
14-DEC-2021	AMARAJABAT	638.55	637.15	0.0022	0.0179	0.0178	0.3401
14-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AMBER	3231.60	3234.35	-0.0009	0.0259	0.0259	0.4948
14-DEC-2021	AMBICAAGAR	20.15	20.85	-0.0341	0.0319	0.0319	0.6094
14-DEC-2021	AMBIKCO	2089.50	2006.70	0.0404	0.0276	0.0277	0.5292
14-DEC-2021	AMBUJACEM	378.50	379.85	-0.0036	0.0193	0.0192	0.3668
14-DEC-2021	AMDIND	34.75	34.60	0.0043	0.0379	0.0378	0.7222
14-DEC-2021	AMIORG	961.55	971.10	-0.0099	0.0244	0.0243	0.4643
14-DEC-2021	AMJLAND	33.25	33.70	-0.0134	0.0337	0.0336	0.6419
14-DEC-2021	AMRUTANJAN	901.40	903.15	-0.0019	0.0253	0.0252	0.4814
14-DEC-2021	ANANDRATHI	583.55	600.00	-0.0278	0.0000	0.0020	0.0382
14-DEC-2021	ANANTRAJ	77.70	79.45	-0.0223	0.0343	0.0342	0.6534
14-DEC-2021	ANDHRACEMT	17.35	16.55	0.0472	0.0384	0.0385	0.7355
14-DEC-2021	ANDHRAPAP	225.05	228.05	-0.0132	0.0235	0.0234	0.4471
14-DEC-2021	ANDHRSUGAR	583.20	571.60	0.0201	0.0291	0.0291	0.5560
14-DEC-2021	ANDREWYU	24.60	25.30	-0.0281	0.0148	0.0149	0.2847
14-DEC-2021	ANGELONE	1167.05	1127.80	0.0342	0.0132	0.0134	0.2560
14-DEC-2021	ANIKINDS	25.30	23.70	0.0653	0.0345	0.0347	0.6629
14-DEC-2021	ANKITMETAL	8.45	7.85	0.0737	0.0624	0.0625	1.1941
14-DEC-2021	ANMOL	174.45	177.45	-0.0171	0.0256	0.0255	0.4872
14-DEC-2021	ANSALAPI	13.75	13.55	0.0147	0.0391	0.0390	0.7451
14-DEC-2021	ANSALHSG	12.70	11.55	0.0949	0.0394	0.0398	0.7604
14-DEC-2021	ANTGRAPHIC	0.95	1.00	-0.0513	0.0328	0.0329	0.6286
14-DEC-2021	ANUP	1035.50	1048.50	-0.0125	0.0300	0.0300	0.5731
14-DEC-2021	ANURAS	841.55	831.50	0.0120	0.0134	0.0133	0.2541
14-DEC-2021	APARINDS	724.05	721.45	0.0036	0.0259	0.0258	0.4929
14-DEC-2021	APCL	310.80	309.80	0.0032	0.0305	0.0304	0.5808
14-DEC-2021	APCOTEXIND	361.25	362.15	-0.0025	0.0320	0.0319	0.6094
14-DEC-2021	APEX	301.60	302.40	-0.0026	0.0361	0.0360	0.6878
14-DEC-2021	APLAPOLLO	1059.05	1011.80	0.0456	0.0268	0.0270	0.5158
14-DEC-2021	APLLTD	797.05	795.85	0.0015	0.0215	0.0214	0.4088
14-DEC-2021	APOLLO	124.85	124.65	0.0016	0.0324	0.0323	0.6171
14-DEC-2021	APOLLOHOSP	5211.70	5206.50	0.0010	0.0259	0.0258	0.4929
14-DEC-2021	APOLLOPIPE	573.45	585.30	-0.0205	0.0298	0.0297	0.5674
14-DEC-2021	APOLLOTYRE	216.85	219.50	-0.0121	0.0247	0.0247	0.4719
14-DEC-2021	APOLSINHOT	829.35	838.50	-0.0110	0.0358	0.0357	0.6820
14-DEC-2021	APTECHT	384.65	385.75	-0.0029	0.0344	0.0343	0.6553
14-DEC-2021	APTUS	342.60	337.70	0.0144	0.0133	0.0133	0.2541
14-DEC-2021	ARCHIDPLY	42.50	41.65	0.0202	0.0340	0.0340	0.6496
14-DEC-2021	ARCHIES	18.65	18.65	0.0000	0.0371	0.0370	0.7069
14-DEC-2021	ARENTERP	69.85	64.20	0.0843	0.0500	0.0502	0.9591
14-DEC-2021	ARIES	137.40	140.45	-0.0220	0.0338	0.0337	0.6438
14-DEC-2021	ARIHANT	41.85	41.50	0.0084	0.0417	0.0416	0.7948
14-DEC-2021	ARIHANTCAP	158.70	154.15	0.0291	0.0234	0.0234	0.4471
14-DEC-2021	ARIHANTSUP	181.15	188.85	-0.0416	0.0342	0.0342	0.6534
14-DEC-2021	ARMANFIN	996.50	1011.50	-0.0149	0.0330	0.0329	0.6286
14-DEC-2021	AROGRANITE	78.95	78.00	0.0121	0.0355	0.0354	0.6763
14-DEC-2021	ARROWGREEN	136.65	137.55	-0.0066	0.0379	0.0378	0.7222
14-DEC-2021	ARSHIYA	39.60	40.00	-0.0101	0.0393	0.0392	0.7489
14-DEC-2021	ARSSINFRA	28.55	28.80	-0.0087	0.0362	0.0361	0.6897
14-DEC-2021	ARTEMISMED	45.00	43.80	0.0270	0.0294	0.0294	0.5617
14-DEC-2021	ARTNIRMAN	177.30	186.60	-0.0511	0.0197	0.0199	0.3802
14-DEC-2021	ARVEE	83.20	88.45	-0.0612	0.0257	0.0260	0.4967
14-DEC-2021	ARVIND	121.00	122.40	-0.0115	0.0360	0.0359	0.6859
14-DEC-2021	ARVINDFASN	295.35	304.05	-0.0290	0.0337	0.0337	0.6438
14-DEC-2021	ARVSMART	213.45	221.70	-0.0379	0.0320	0.0320	0.6114
14-DEC-2021	ASAHIINDIA	475.45	472.00	0.0073	0.0292	0.0292	0.5579
14-DEC-2021	ASAHISONG	319.00	313.20	0.0183	0.0326	0.0325	0.6209
14-DEC-2021	ASAL	349.05	332.45	0.0487	0.0359	0.0360	0.6878
14-DEC-2021	ASALCBR	518.20	522.95	-0.0091	0.0241	0.0240	0.4585
14-DEC-2021	ASHAPURMIN	106.35	110.10	-0.0347	0.0350	0.0350	0.6687
14-DEC-2021	ASHIANA	175.70	175.15	0.0031	0.0291	0.0290	0.5540
14-DEC-2021	ASHIMASYN	17.85	18.15	-0.0167	0.0346	0.0345	0.6591
14-DEC-2021	ASHOKA	95.95	96.45	-0.0052	0.0289	0.0288	0.5502
14-DEC-2021	ASHOKLEY	125.95	128.15	-0.0173	0.0276	0.0276	0.5273
14-DEC-2021	ASIANENE	140.20	139.95	0.0018	0.0029	0.0029	0.0554
14-DEC-2021	ASIANHOTNR	73.25	75.05	-0.0243	0.0276	0.0276	0.5273
14-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ASIANPAINT	3297.45	3279.85	0.0054	0.0179	0.0179	0.3420
14-DEC-2021	ASIANTILES	134.70	136.25	-0.0114	0.0304	0.0303	0.5789
14-DEC-2021	ASPINWALL	156.40	155.85	0.0035	0.0319	0.0318	0.6075
14-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ASTEC	1534.80	1553.25	-0.0119	0.0288	0.0287	0.5483
14-DEC-2021	ASTERDM	190.70	191.75	-0.0055	0.0260	0.0259	0.4948
14-DEC-2021	ASTRAL	2248.30	2233.75	0.0065	0.0253	0.0253	0.4834
14-DEC-2021	ASTRAMICRO	258.35	254.55	0.0148	0.0321	0.0320	0.6114
14-DEC-2021	ASTRAZEN	3054.80	3052.00	0.0009	0.0221	0.0220	0.4203
14-DEC-2021	ASTRON	50.95	50.35	0.0118	0.0327	0.0326	0.6228
14-DEC-2021	ATFL	953.60	960.95	-0.0077	0.0223	0.0223	0.4260
14-DEC-2021	ATGL	1899.65	1810.05	0.0483	0.0352	0.0353	0.6744
14-DEC-2021	ATLANTA	19.50	19.15	0.0181	0.0343	0.0343	0.6553
14-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ATUL	8802.30	8852.35	-0.0057	0.0201	0.0201	0.3840
14-DEC-2021	ATULAUTO	205.20	208.15	-0.0143	0.0261	0.0260	0.4967
14-DEC-2021	AUBANK	1168.85	1160.30	0.0073	0.0283	0.0283	0.5407
14-DEC-2021	AURIONPRO	264.85	265.85	-0.0038	0.0384	0.0383	0.7317
14-DEC-2021	AUROPHARMA	708.85	693.20	0.0223	0.0237	0.0237	0.4528
14-DEC-2021	AURUM	166.75	173.85	-0.0417	0.0265	0.0266	0.5082
14-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AUSOMENT	62.05	62.05	0.0000	0.0404	0.0403	0.7699
14-DEC-2021	AUTOAXLES	1382.25	1350.50	0.0232	0.0300	0.0300	0.5731
14-DEC-2021	AUTOIND	60.65	61.95	-0.0212	0.0334	0.0333	0.6362
14-DEC-2021	AVADHSUGAR	436.10	436.05	0.0001	0.0369	0.0368	0.7031
14-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	AVANTIFEED	545.10	541.90	0.0059	0.0239	0.0238	0.4547
14-DEC-2021	AVTNPL	75.85	76.25	-0.0053	0.0302	0.0301	0.5751
14-DEC-2021	AWHCL	316.65	321.20	-0.0143	0.0248	0.0247	0.4719
14-DEC-2021	AXISBANK	710.90	704.00	0.0098	0.0242	0.0242	0.4623
14-DEC-2021	AXISBNKETF	372.11	372.00	0.0003	0.0114	0.0114	0.2178
14-DEC-2021	AXISBPSETF	10.47	10.47	0.0000	0.0009	0.0009	0.0172
14-DEC-2021	AXISCADES	89.00	90.05	-0.0117	0.0369	0.0368	0.7031
14-DEC-2021	AXISCETF	71.46	71.16	0.0042	0.0090	0.0090	0.1719
14-DEC-2021	AXISGOLD	41.61	41.64	-0.0007	0.0104	0.0104	0.1987
14-DEC-2021	AXISHCETF	85.19	85.02	0.0020	0.0051	0.0051	0.0974
14-DEC-2021	AXISNIFTY	181.05	182.82	-0.0097	0.0148	0.0148	0.2828
14-DEC-2021	AXISTECETF	364.22	367.13	-0.0080	0.0106	0.0106	0.2025
14-DEC-2021	AYMSYNTEX	102.10	101.90	0.0020	0.0336	0.0335	0.6400
14-DEC-2021	BAFNAPH	139.25	140.95	-0.0121	0.1168	0.1165	2.2257
14-DEC-2021	BAGFILMS	3.90	3.70	0.0526	0.0357	0.0358	0.6840
14-DEC-2021	BAJAJ-AUTO	3291.65	3305.45	-0.0042	0.0165	0.0165	0.3152
14-DEC-2021	BAJAJCON	202.25	203.15	-0.0044	0.0242	0.0242	0.4623
14-DEC-2021	BAJAJELEC	1146.45	1150.90	-0.0039	0.0266	0.0266	0.5082
14-DEC-2021	BAJAJFINSV	17123.70	17323.80	-0.0116	0.0245	0.0245	0.4681
14-DEC-2021	BAJAJHCARE	417.35	406.60	0.0261	0.0131	0.0132	0.2522
14-DEC-2021	BAJAJHIND	14.50	14.50	0.0000	0.0385	0.0384	0.7336
14-DEC-2021	BAJAJHLDNG	5487.90	5515.20	-0.0050	0.0196	0.0196	0.3745
14-DEC-2021	BAJFINANCE	7066.00	7218.80	-0.0214	0.0251	0.0251	0.4795
14-DEC-2021	BALAJITELE	64.05	63.75	0.0047	0.0280	0.0279	0.5330
14-DEC-2021	BALAMINES	3176.20	3220.50	-0.0139	0.0365	0.0364	0.6954
14-DEC-2021	BALAXI	519.55	522.20	-0.0051	0.0282	0.0281	0.5368
14-DEC-2021	BALKRISHNA	26.05	26.70	-0.0246	0.0382	0.0382	0.7298
14-DEC-2021	BALKRISIND	2250.95	2239.55	0.0051	0.0216	0.0215	0.4108
14-DEC-2021	BALLARPUR	1.80	1.75	0.0282	0.0425	0.0424	0.8101
14-DEC-2021	BALMLAWRIE	119.35	120.65	-0.0108	0.0205	0.0205	0.3917
14-DEC-2021	BALPHARMA	102.40	101.20	0.0118	0.0362	0.0361	0.6897
14-DEC-2021	BALRAMCHIN	333.40	324.75	0.0263	0.0309	0.0309	0.5903
14-DEC-2021	BANARBEADS	73.80	76.10	-0.0307	0.0385	0.0385	0.7355
14-DEC-2021	BANARISUG	2658.90	2607.00	0.0197	0.0260	0.0260	0.4967
14-DEC-2021	BANCOINDIA	176.55	175.55	0.0057	0.0284	0.0283	0.5407
14-DEC-2021	BANDHANBNK	280.35	282.25	-0.0068	0.0312	0.0312	0.5961
14-DEC-2021	BANG	42.85	41.95	0.0212	0.0369	0.0369	0.7050
14-DEC-2021	BANKA	70.05	70.65	-0.0085	0.0316	0.0315	0.6018
14-DEC-2021	BANKBARODA	92.35	93.15	-0.0086	0.0284	0.0284	0.5426
14-DEC-2021	BANKBEES	372.14	372.95	-0.0022	0.0165	0.0165	0.3152
14-DEC-2021	BANKINDIA	56.15	57.25	-0.0194	0.0289	0.0288	0.5502
14-DEC-2021	BANSWRAS	244.75	247.60	-0.0116	0.0345	0.0344	0.6572
14-DEC-2021	BARBEQUE	1463.80	1458.75	0.0035	0.0301	0.0301	0.5751
14-DEC-2021	BARTRONICS	5.50	5.25	0.0465	0.0406	0.0406	0.7757
14-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	BASF	2910.35	2901.45	0.0031	0.0263	0.0262	0.5006
14-DEC-2021	BASML	75.20	76.95	-0.0230	0.0360	0.0359	0.6859
14-DEC-2021	BATAINDIA	1957.50	2000.65	-0.0218	0.0190	0.0190	0.3630
14-DEC-2021	BAYERCROP	4712.75	4749.80	-0.0078	0.0177	0.0177	0.3382
14-DEC-2021	BBL	2002.55	1897.95	0.0536	0.0262	0.0264	0.5044
14-DEC-2021	BBOX	874.90	859.70	0.0175	0.0318	0.0317	0.6056
14-DEC-2021	BBTC	1160.50	1094.15	0.0589	0.0230	0.0233	0.4451
14-DEC-2021	BCG	177.10	168.65	0.0489	0.0443	0.0443	0.8464
14-DEC-2021	BCLIND	306.05	326.45	-0.0645	0.0312	0.0314	0.5999
14-DEC-2021	BCP	3.85	3.85	0.0000	0.0301	0.0301	0.5751
14-DEC-2021	BDL	399.75	401.80	-0.0051	0.0248	0.0247	0.4719
14-DEC-2021	BEARDSELL	13.90	13.85	0.0036	0.0351	0.0350	0.6687
14-DEC-2021	BECTORFOOD	397.70	398.25	-0.0014	0.0174	0.0174	0.3324
14-DEC-2021	BEDMUTHA	70.10	72.60	-0.0350	0.0360	0.0360	0.6878
14-DEC-2021	BEL	209.80	208.95	0.0041	0.0244	0.0244	0.4662
14-DEC-2021	BEML	1950.60	1936.65	0.0072	0.0280	0.0279	0.5330
14-DEC-2021	BEPL	170.50	170.65	-0.0009	0.0326	0.0326	0.6228
14-DEC-2021	BERGEPAINT	756.85	755.50	0.0018	0.0167	0.0166	0.3171
14-DEC-2021	BESTAGRO	1171.30	1196.15	-0.0210	0.0315	0.0314	0.5999
14-DEC-2021	BFINVEST	331.35	330.80	0.0017	0.0304	0.0303	0.5789
14-DEC-2021	BFUTILITIE	410.35	411.95	-0.0039	0.0332	0.0331	0.6324
14-DEC-2021	BGRENERGY	67.55	64.00	0.0540	0.0382	0.0383	0.7317
14-DEC-2021	BHAGCHEM	1009.90	982.45	0.0276	0.0142	0.0143	0.2732
14-DEC-2021	BHAGERIA	260.15	260.60	-0.0017	0.0292	0.0291	0.5560
14-DEC-2021	BHAGYANGR	46.05	45.35	0.0153	0.0360	0.0359	0.6859
14-DEC-2021	BHAGYAPROP	34.10	33.90	0.0059	0.0309	0.0308	0.5884
14-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	BHANDARI	7.20	6.95	0.0353	0.0397	0.0397	0.7585
14-DEC-2021	BHARATFORG	735.90	738.60	-0.0037	0.0251	0.0250	0.4776
14-DEC-2021	BHARATGEAR	160.85	158.30	0.0160	0.0375	0.0374	0.7145
14-DEC-2021	BHARATRAS	10277.80	10420.60	-0.0138	0.0280	0.0279	0.5330
14-DEC-2021	BHARATWIRE	55.55	55.25	0.0054	0.0318	0.0317	0.6056
14-DEC-2021	BHARTIARTL	691.60	703.10	-0.0165	0.0202	0.0202	0.3859
14-DEC-2021	BHEL	64.80	63.95	0.0132	0.0330	0.0329	0.6286
14-DEC-2021	BIGBLOC	53.10	54.25	-0.0214	0.0398	0.0397	0.7585
14-DEC-2021	BIL	279.25	233.10	0.1806	0.0306	0.0331	0.6324
14-DEC-2021	BINDALAGRO	24.60	25.60	-0.0398	0.0402	0.0402	0.7680
14-DEC-2021	BIOCON	378.15	378.50	-0.0009	0.0236	0.0235	0.4490
14-DEC-2021	BIOFILCHEM	61.95	60.25	0.0278	0.0409	0.0408	0.7795
14-DEC-2021	BIRET	296.45	294.75	0.0058	0.0100	0.0100	0.1910
14-DEC-2021	BIRLACABLE	87.05	87.20	-0.0017	0.0340	0.0339	0.6477
14-DEC-2021	BIRLACORPN	1490.70	1494.10	-0.0023	0.0277	0.0276	0.5273
14-DEC-2021	BIRLAMONEY	63.25	63.95	-0.0110	0.0345	0.0344	0.6572
14-DEC-2021	BIRLATYRE	24.30	24.60	-0.0123	0.0312	0.0311	0.5942
14-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	BKMINDST	1.75	1.70	0.0290	0.0401	0.0401	0.7661
14-DEC-2021	BLBLIMITED	14.20	14.10	0.0071	0.0407	0.0406	0.7757
14-DEC-2021	BLISSGVS	101.90	102.50	-0.0059	0.0287	0.0286	0.5464
14-DEC-2021	BLKASHYAP	30.25	30.75	-0.0164	0.0391	0.0390	0.7451
14-DEC-2021	BLS	211.65	213.90	-0.0106	0.0396	0.0395	0.7546
14-DEC-2021	BLUEDART	6426.50	6515.70	-0.0138	0.0223	0.0222	0.4241
14-DEC-2021	BLUESTARCO	1012.95	985.05	0.0279	0.0190	0.0191	0.3649
14-DEC-2021	BODALCHEM	113.95	115.75	-0.0157	0.0308	0.0308	0.5884
14-DEC-2021	BOMDYEING	106.00	98.15	0.0769	0.0316	0.0319	0.6094
14-DEC-2021	BOROLTD	323.90	321.70	0.0068	0.0328	0.0328	0.6266
14-DEC-2021	BORORENEW	655.55	624.35	0.0488	0.0367	0.0368	0.7031
14-DEC-2021	BOSCHLTD	16872.35	16739.80	0.0079	0.0215	0.0214	0.4088
14-DEC-2021	BPCL	391.65	392.35	-0.0018	0.0206	0.0205	0.3917
14-DEC-2021	BPL	70.00	70.55	-0.0078	0.0408	0.0407	0.7776
14-DEC-2021	BRFL	7.20	7.10	0.0140	0.0356	0.0356	0.6801
14-DEC-2021	BRIGADE	482.55	474.95	0.0159	0.0294	0.0293	0.5598
14-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	BRITANNIA	3579.60	3588.80	-0.0026	0.0154	0.0154	0.2942
14-DEC-2021	BRNL	29.30	30.20	-0.0303	0.0258	0.0259	0.4948
14-DEC-2021	BROOKS	113.30	115.20	-0.0166	0.0366	0.0365	0.6973
14-DEC-2021	BSE	2291.30	2111.75	0.0816	0.0292	0.0297	0.5674
14-DEC-2021	BSHSL	314.00	315.00	-0.0032	0.0240	0.0239	0.4566
14-DEC-2021	BSL	117.15	106.70	0.0934	0.0365	0.0370	0.7069
14-DEC-2021	BSLGOLDETF	43.68	43.88	-0.0046	0.0093	0.0093	0.1777
14-DEC-2021	BSLNIFTY	19.26	19.29	-0.0016	0.0132	0.0131	0.2503
14-DEC-2021	BSLSENETFG	55.55	55.95	-0.0072	0.0047	0.0048	0.0917
14-DEC-2021	BSOFT	505.65	504.35	0.0026	0.0293	0.0292	0.5579
14-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	BURGERKING	156.00	158.25	-0.0143	0.0243	0.0243	0.4643
14-DEC-2021	BURNPUR	3.05	2.95	0.0333	0.0371	0.0371	0.7088
14-DEC-2021	BUTTERFLY	905.70	862.60	0.0488	0.0324	0.0325	0.6209
14-DEC-2021	BVCL	19.75	20.35	-0.0299	0.0312	0.0312	0.5961
14-DEC-2021	BYKE	34.60	35.40	-0.0229	0.0390	0.0390	0.7451
14-DEC-2021	CADILAHC	467.60	464.75	0.0061	0.0189	0.0188	0.3592
14-DEC-2021	CALSOFT	41.45	39.30	0.0533	0.0426	0.0427	0.8158
14-DEC-2021	CAMLINFINE	146.90	142.45	0.0308	0.0315	0.0315	0.6018
14-DEC-2021	CAMS	2767.60	2746.05	0.0078	0.0223	0.0222	0.4241
14-DEC-2021	CANBK	215.60	217.20	-0.0074	0.0287	0.0286	0.5464
14-DEC-2021	CANDC	4.60	4.45	0.0332	0.0494	0.0493	0.9419
14-DEC-2021	CANFINHOME	598.50	600.35	-0.0031	0.0248	0.0247	0.4719
14-DEC-2021	CANTABIL	696.05	698.45	-0.0034	0.0298	0.0298	0.5693
14-DEC-2021	CAPACITE	179.00	180.20	-0.0067	0.0342	0.0341	0.6515
14-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CAPLIPOINT	802.40	795.95	0.0081	0.0313	0.0313	0.5980
14-DEC-2021	CAPTRUST	131.15	126.95	0.0325	0.0471	0.0471	0.8998
14-DEC-2021	CARBORUNIV	895.80	892.85	0.0033	0.0249	0.0248	0.4738
14-DEC-2021	CAREERP	132.60	133.60	-0.0075	0.0295	0.0295	0.5636
14-DEC-2021	CARERATING	629.00	620.30	0.0139	0.0253	0.0253	0.4834
14-DEC-2021	CARTRADE	914.85	932.95	-0.0196	0.0143	0.0143	0.2732
14-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CASTROLIND	124.65	125.25	-0.0048	0.0179	0.0179	0.3420
14-DEC-2021	CCCL	0.80	0.75	0.0645	0.0967	0.0966	1.8455
14-DEC-2021	CCHHL	8.65	8.30	0.0413	0.0339	0.0340	0.6496
14-DEC-2021	CCL	401.00	405.15	-0.0103	0.0249	0.0249	0.4757
14-DEC-2021	CDSL	1666.60	1586.25	0.0494	0.0272	0.0273	0.5216
14-DEC-2021	CEATLTD	1150.10	1173.75	-0.0204	0.0189	0.0189	0.3611
14-DEC-2021	CEBBCO	42.35	44.40	-0.0473	0.0369	0.0369	0.7050
14-DEC-2021	CELEBRITY	16.15	15.50	0.0411	0.0375	0.0375	0.7164
14-DEC-2021	CENTENKA	404.10	406.10	-0.0049	0.0264	0.0263	0.5025
14-DEC-2021	CENTEXT	12.95	13.05	-0.0077	0.0485	0.0484	0.9247
14-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CENTRALBK	22.35	22.95	-0.0265	0.0344	0.0344	0.6572
14-DEC-2021	CENTRUM	34.25	35.45	-0.0344	0.0360	0.0360	0.6878
14-DEC-2021	CENTUM	601.40	581.30	0.0340	0.0337	0.0337	0.6438
14-DEC-2021	CENTURYPLY	620.50	622.10	-0.0026	0.0262	0.0261	0.4986
14-DEC-2021	CENTURYTEX	843.15	835.45	0.0092	0.0298	0.0298	0.5693
14-DEC-2021	CERA	4890.85	4931.30	-0.0082	0.0232	0.0231	0.4413
14-DEC-2021	CEREBRAINT	79.55	81.50	-0.0242	0.0310	0.0310	0.5923
14-DEC-2021	CESC	90.45	88.80	0.0184	0.0215	0.0214	0.4088
14-DEC-2021	CGCL	517.60	510.15	0.0145	0.0235	0.0235	0.4490
14-DEC-2021	CGPOWER	182.00	173.35	0.0487	0.0330	0.0331	0.6324
14-DEC-2021	CHALET	234.85	239.55	-0.0198	0.0301	0.0301	0.5751
14-DEC-2021	CHAMBLFERT	399.95	395.50	0.0112	0.0287	0.0287	0.5483
14-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CHEMBOND	222.25	215.75	0.0297	0.0305	0.0305	0.5827
14-DEC-2021	CHEMCON	370.65	377.65	-0.0187	0.0215	0.0215	0.4108
14-DEC-2021	CHEMFAB	153.70	155.55	-0.0120	0.0303	0.0302	0.5770
14-DEC-2021	CHEMPLASTS	569.25	579.60	-0.0180	0.0186	0.0186	0.3554
14-DEC-2021	CHENNPETRO	106.10	106.95	-0.0080	0.0295	0.0295	0.5636
14-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CHOLAFIN	554.95	579.05	-0.0425	0.0305	0.0306	0.5846
14-DEC-2021	CHOLAHLDNG	690.40	700.95	-0.0152	0.0197	0.0197	0.3764
14-DEC-2021	CIGNITITEC	586.50	598.85	-0.0208	0.0267	0.0267	0.5101
14-DEC-2021	CINELINE	90.65	92.95	-0.0251	0.0393	0.0392	0.7489
14-DEC-2021	CINEVISTA	18.70	19.40	-0.0367	0.0393	0.0393	0.7508
14-DEC-2021	CIPLA	895.60	891.30	0.0048	0.0178	0.0178	0.3401
14-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CLEAN	2448.00	2465.85	-0.0073	0.0196	0.0196	0.3745
14-DEC-2021	CLEDUCATE	112.15	112.35	-0.0018	0.0356	0.0356	0.6801
14-DEC-2021	CLNINDIA	493.20	496.75	-0.0072	0.0257	0.0256	0.4891
14-DEC-2021	CLSEL	103.75	103.55	0.0019	0.0227	0.0227	0.4337
14-DEC-2021	CMICABLES	38.25	38.00	0.0066	0.0355	0.0354	0.6763
14-DEC-2021	COALINDIA	148.90	149.00	-0.0007	0.0205	0.0205	0.3917
14-DEC-2021	COASTCORP	282.00	278.15	0.0137	0.0137	0.0137	0.2617
14-DEC-2021	COCHINSHIP	346.95	348.55	-0.0046	0.0182	0.0182	0.3477
14-DEC-2021	COFFEEDAY	47.00	46.40	0.0128	0.0470	0.0469	0.8960
14-DEC-2021	COFORGE	5439.45	5476.45	-0.0068	0.0286	0.0285	0.5445
14-DEC-2021	COLPAL	1458.90	1426.20	0.0227	0.0140	0.0140	0.2675
14-DEC-2021	COMPINFO	31.45	31.60	-0.0048	0.0402	0.0401	0.7661
14-DEC-2021	COMPUSOFT	18.20	17.70	0.0279	0.0374	0.0373	0.7126
14-DEC-2021	CONCOR	641.65	645.45	-0.0059	0.0225	0.0225	0.4299
14-DEC-2021	CONFIPET	82.65	76.50	0.0773	0.0371	0.0374	0.7145
14-DEC-2021	CONSOFINVT	157.95	151.65	0.0407	0.0367	0.0367	0.7012
14-DEC-2021	CONTROLPR	351.30	360.20	-0.0250	0.0384	0.0383	0.7317
14-DEC-2021	CORALFINAC	40.50	41.65	-0.0280	0.0398	0.0397	0.7585
14-DEC-2021	CORDSCABLE	54.95	54.75	0.0036	0.0315	0.0315	0.6018
14-DEC-2021	COROMANDEL	748.05	758.35	-0.0137	0.0185	0.0184	0.3515
14-DEC-2021	COSMOFILMS	1431.55	1437.00	-0.0038	0.0324	0.0324	0.6190
14-DEC-2021	COUNCODOS	4.15	3.80	0.0881	0.0446	0.0450	0.8597
14-DEC-2021	COX&KINGS	1.80	1.70	0.0572	0.0353	0.0354	0.6763
14-DEC-2021	CPSEETF	30.11	29.87	0.0080	0.0150	0.0150	0.2866
14-DEC-2021	CRAFTSMAN	2227.00	2222.10	0.0022	0.0182	0.0181	0.3458
14-DEC-2021	CREATIVE	411.20	392.00	0.0478	0.0351	0.0352	0.6725
14-DEC-2021	CREATIVEYE	3.75	3.75	0.0000	0.0506	0.0505	0.9648
14-DEC-2021	CREDITACC	660.95	728.45	-0.0972	0.0299	0.0306	0.5846
14-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	CREST	162.80	157.50	0.0331	0.0320	0.0320	0.6114
14-DEC-2021	CRISIL	3025.50	3100.40	-0.0245	0.0227	0.0227	0.4337
14-DEC-2021	CROMPTON	415.85	427.00	-0.0265	0.0201	0.0201	0.3840
14-DEC-2021	CSBBANK	270.85	273.75	-0.0107	0.0235	0.0235	0.4490
14-DEC-2021	CTE	74.25	75.05	-0.0107	0.0447	0.0446	0.8521
14-DEC-2021	CUB	147.60	148.80	-0.0081	0.0213	0.0213	0.4069
14-DEC-2021	CUBEXTUB	27.05	26.40	0.0243	0.0386	0.0385	0.7355
14-DEC-2021	CUMMINSIND	963.80	993.90	-0.0308	0.0204	0.0204	0.3897
14-DEC-2021	CUPID	217.50	217.35	0.0007	0.0257	0.0256	0.4891
14-DEC-2021	CYBERMEDIA	10.15	10.40	-0.0243	0.0335	0.0335	0.6400
14-DEC-2021	CYBERTECH	167.40	169.45	-0.0122	0.0396	0.0395	0.7546
14-DEC-2021	CYIENT	993.20	989.40	0.0038	0.0260	0.0259	0.4948
14-DEC-2021	DAAWAT	80.85	73.35	0.0974	0.0292	0.0299	0.5712
14-DEC-2021	DABUR	579.40	578.90	0.0009	0.0129	0.0129	0.2465
14-DEC-2021	DALBHARAT	1916.65	1881.20	0.0187	0.0237	0.0237	0.4528
14-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DALMIASUG	391.20	392.25	-0.0027	0.0356	0.0355	0.6782
14-DEC-2021	DAMODARIND	45.80	45.90	-0.0022	0.0364	0.0363	0.6935
14-DEC-2021	DANGEE	201.55	200.25	0.0065	0.0204	0.0204	0.3897
14-DEC-2021	DATAMATICS	305.45	304.45	0.0033	0.0392	0.0391	0.7470
14-DEC-2021	DBCORP	95.05	95.30	-0.0026	0.0261	0.0260	0.4967
14-DEC-2021	DBL	536.65	548.35	-0.0216	0.0282	0.0282	0.5388
14-DEC-2021	DBREALTY	43.35	44.55	-0.0273	0.0412	0.0411	0.7852
14-DEC-2021	DBSTOCKBRO	17.60	17.45	0.0086	0.0445	0.0444	0.8483
14-DEC-2021	DCAL	228.20	231.70	-0.0152	0.0357	0.0357	0.6820
14-DEC-2021	DCBBANK	85.75	87.25	-0.0173	0.0244	0.0244	0.4662
14-DEC-2021	DCM	137.65	132.75	0.0362	0.0345	0.0345	0.6591
14-DEC-2021	DCMFINSERV	3.50	3.55	-0.0142	0.0636	0.0635	1.2132
14-DEC-2021	DCMNVL	282.65	282.55	0.0004	0.0336	0.0335	0.6400
14-DEC-2021	DCMSHRIRAM	983.00	959.60	0.0241	0.0313	0.0312	0.5961
14-DEC-2021	DCW	42.20	41.75	0.0107	0.0381	0.0380	0.7260
14-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DECCANCE	582.10	591.60	-0.0162	0.0261	0.0260	0.4967
14-DEC-2021	DEEPAKFERT	368.50	371.85	-0.0090	0.0315	0.0314	0.5999
14-DEC-2021	DEEPAKNTR	2324.95	2319.00	0.0026	0.0288	0.0287	0.5483
14-DEC-2021	DEEPENR	41.75	43.05	-0.0307	0.0333	0.0333	0.6362
14-DEC-2021	DEEPINDS	146.40	148.55	-0.0146	0.0298	0.0297	0.5674
14-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DELPHIFX	630.90	639.70	-0.0139	0.0378	0.0377	0.7203
14-DEC-2021	DELTACORP	294.90	295.75	-0.0029	0.0317	0.0316	0.6037
14-DEC-2021	DELTAMAGNT	65.60	66.70	-0.0166	0.0353	0.0353	0.6744
14-DEC-2021	DEN	45.70	45.35	0.0077	0.0303	0.0302	0.5770
14-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DENORA	497.70	488.30	0.0191	0.0393	0.0392	0.7489
14-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DEVYANI	191.10	186.45	0.0246	0.0200	0.0200	0.3821
14-DEC-2021	DFMFOODS	289.50	291.05	-0.0053	0.0301	0.0300	0.5731
14-DEC-2021	DGCONTENT	16.30	16.95	-0.0391	0.0432	0.0432	0.8253
14-DEC-2021	DHAMPURSUG	302.45	301.55	0.0030	0.0324	0.0323	0.6171
14-DEC-2021	DHANBANK	14.75	14.90	-0.0101	0.0293	0.0292	0.5579
14-DEC-2021	DHANI	165.65	167.65	-0.0120	0.0365	0.0364	0.6954
14-DEC-2021	DHANUKA	746.45	754.00	-0.0101	0.0199	0.0199	0.3802
14-DEC-2021	DHARAMSI	314.60	312.00	0.0083	0.0024	0.0025	0.0478
14-DEC-2021	DHARSUGAR	18.15	18.20	-0.0028	0.0395	0.0394	0.7527
14-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DHRUV	60.25	65.55	-0.0843	0.0122	0.0136	0.2598
14-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DHUNINV	670.40	631.80	0.0593	0.0357	0.0358	0.6840
14-DEC-2021	DIAMONDYD	821.50	824.10	-0.0032	0.0227	0.0227	0.4337
14-DEC-2021	DIAPOWER	1.50	1.45	0.0339	0.0926	0.0924	1.7653
14-DEC-2021	DICIND	417.20	425.05	-0.0186	0.0212	0.0212	0.4050
14-DEC-2021	DIGISPICE	39.85	40.55	-0.0174	0.0397	0.0397	0.7585
14-DEC-2021	DIGJAMLMTD	130.35	124.85	0.0431	0.0223	0.0224	0.4280
14-DEC-2021	DISHTV	20.25	19.75	0.0250	0.0432	0.0432	0.8253
14-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DIVISLAB	4654.35	4530.40	0.0270	0.0180	0.0180	0.3439
14-DEC-2021	DIXON	5529.50	5708.60	-0.0319	0.0261	0.0261	0.4986
14-DEC-2021	DLF	417.00	414.20	0.0067	0.0291	0.0291	0.5560
14-DEC-2021	DLINKINDIA	148.90	151.80	-0.0193	0.0320	0.0319	0.6094
14-DEC-2021	DMART	4814.40	4765.85	0.0101	0.0210	0.0209	0.3993
14-DEC-2021	DNAMEDIA	2.85	3.00	-0.0513	0.0611	0.0610	1.1654
14-DEC-2021	DODLA	572.25	569.15	0.0054	0.0159	0.0159	0.3038
14-DEC-2021	DOLAT	88.80	89.80	-0.0112	0.0327	0.0326	0.6228
14-DEC-2021	DOLLAR	459.50	465.70	-0.0134	0.0293	0.0292	0.5579
14-DEC-2021	DONEAR	63.20	62.45	0.0119	0.0317	0.0316	0.6037
14-DEC-2021	DPABHUSHAN	302.65	305.10	-0.0081	0.0295	0.0294	0.5617
14-DEC-2021	DPSCLTD	19.95	20.90	-0.0465	0.0423	0.0423	0.8081
14-DEC-2021	DPWIRES	211.30	212.20	-0.0043	0.0394	0.0393	0.7508
14-DEC-2021	DRCSYSTEMS	235.00	224.00	0.0479	0.0330	0.0331	0.6324
14-DEC-2021	DREDGECORP	328.30	330.65	-0.0071	0.0276	0.0276	0.5273
14-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DRREDDY	4646.55	4599.75	0.0101	0.0167	0.0167	0.3191
14-DEC-2021	DSPNEWETF	193.82	194.30	-0.0025	0.0032	0.0032	0.0611
14-DEC-2021	DSSL	149.15	150.90	-0.0117	0.0422	0.0421	0.8043
14-DEC-2021	DTIL	256.50	256.60	-0.0004	0.0317	0.0317	0.6056
14-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	DUCON	13.45	13.00	0.0340	0.0393	0.0392	0.7489
14-DEC-2021	DVL	245.75	245.40	0.0014	0.0346	0.0346	0.6610
14-DEC-2021	DWARKESH	72.20	72.05	0.0021	0.0344	0.0344	0.6572
14-DEC-2021	DYNAMATECH	2277.80	2347.30	-0.0301	0.0363	0.0363	0.6935
14-DEC-2021	DYNPRO	605.65	620.60	-0.0244	0.0368	0.0367	0.7012
14-DEC-2021	EASEMYTRIP	593.10	586.75	0.0108	0.0322	0.0321	0.6133
14-DEC-2021	EASTSILK	6.65	6.40	0.0383	0.0497	0.0497	0.9495
14-DEC-2021	EASUNREYRL	3.90	3.75	0.0392	0.0374	0.0374	0.7145
14-DEC-2021	EBANK	3850.00	3874.71	-0.0064	0.0278	0.0278	0.5311
14-DEC-2021	EBBETF0423	1157.67	1158.27	-0.0005	0.0012	0.0012	0.0229
14-DEC-2021	EBBETF0425	1074.89	1073.06	0.0017	0.0015	0.0015	0.0287
14-DEC-2021	EBBETF0430	1196.17	1193.39	0.0023	0.0020	0.0020	0.0382
14-DEC-2021	EBBETF0431	1074.80	1075.13	-0.0003	0.0016	0.0016	0.0306
14-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ECLERX	2217.10	2139.05	0.0358	0.0296	0.0296	0.5655
14-DEC-2021	EDELWEISS	74.35	75.05	-0.0094	0.0321	0.0321	0.6133
14-DEC-2021	EDUCOMP	3.45	3.30	0.0445	0.0326	0.0327	0.6247
14-DEC-2021	EICHERMOT	2487.40	2496.75	-0.0038	0.0202	0.0202	0.3859
14-DEC-2021	EIDPARRY	471.65	484.10	-0.0261	0.0267	0.0267	0.5101
14-DEC-2021	EIFFL	133.90	138.05	-0.0305	0.0290	0.0290	0.5540
14-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	EIHAHOTELS	348.95	356.20	-0.0206	0.0289	0.0288	0.5502
14-DEC-2021	EIHOTEL	133.55	133.55	0.0000	0.0262	0.0261	0.4986
14-DEC-2021	EIMCOELECO	351.60	353.85	-0.0064	0.0269	0.0268	0.5120
14-DEC-2021	EKC	180.20	171.55	0.0492	0.0394	0.0394	0.7527
14-DEC-2021	ELECON	197.80	200.75	-0.0148	0.0398	0.0397	0.7585
14-DEC-2021	ELECTCAST	36.20	36.65	-0.0124	0.0302	0.0302	0.5770
14-DEC-2021	ELECTHERM	130.20	125.45	0.0372	0.0358	0.0358	0.6840
14-DEC-2021	ELGIEQUIP	307.35	308.10	-0.0024	0.0274	0.0273	0.5216
14-DEC-2021	ELGIRUBCO	39.60	39.20	0.0102	0.0355	0.0354	0.6763
14-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	EMAMILTD	527.50	529.15	-0.0031	0.0211	0.0211	0.4031
14-DEC-2021	EMAMIPAP	138.95	138.35	0.0043	0.0361	0.0360	0.6878
14-DEC-2021	EMAMIREAL	75.90	76.60	-0.0092	0.0361	0.0360	0.6878
14-DEC-2021	EMBASSY	363.30	358.55	0.0132	0.0148	0.0147	0.2808
14-DEC-2021	EMKAY	108.10	109.60	-0.0138	0.0361	0.0360	0.6878
14-DEC-2021	EMMBI	107.25	107.65	-0.0037	0.0318	0.0317	0.6056
14-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ENDURANCE	1715.05	1737.90	-0.0132	0.0223	0.0222	0.4241
14-DEC-2021	ENERGYDEV	20.65	19.70	0.0471	0.0352	0.0352	0.6725
14-DEC-2021	ENGINERSIN	71.70	72.50	-0.0111	0.0195	0.0194	0.3706
14-DEC-2021	ENIL	190.65	193.00	-0.0123	0.0294	0.0293	0.5598
14-DEC-2021	EPL	199.85	204.00	-0.0206	0.0228	0.0228	0.4356
14-DEC-2021	EQUIPPP	122.40	129.00	-0.0525	0.0998	0.0996	1.9029
14-DEC-2021	EQUITAS	128.15	133.70	-0.0424	0.0325	0.0326	0.6228
14-DEC-2021	EQUITASBNK	62.00	62.65	-0.0104	0.0233	0.0233	0.4451
14-DEC-2021	ERIS	703.45	709.70	-0.0088	0.0193	0.0192	0.3668
14-DEC-2021	EROSMEDIA	19.45	19.75	-0.0153	0.0354	0.0353	0.6744
14-DEC-2021	ESABINDIA	2991.80	2975.45	0.0055	0.0266	0.0265	0.5063
14-DEC-2021	ESCORTS	1851.35	1857.50	-0.0033	0.0241	0.0240	0.4585
14-DEC-2021	ESSARSHPNG	9.80	9.65	0.0154	0.0334	0.0333	0.6362
14-DEC-2021	ESTER	132.80	133.90	-0.0082	0.0313	0.0313	0.5980
14-DEC-2021	EUROTEXIND	12.35	11.80	0.0456	0.0786	0.0784	1.4978
14-DEC-2021	EVEREADY	322.15	320.10	0.0064	0.0295	0.0295	0.5636
14-DEC-2021	EVERESTIND	449.70	447.15	0.0057	0.0291	0.0291	0.5560
14-DEC-2021	EXCEL	6.30	6.00	0.0488	0.0409	0.0410	0.7833
14-DEC-2021	EXCELINDUS	918.50	915.10	0.0037	0.0265	0.0264	0.5044
14-DEC-2021	EXIDEIND	167.65	167.35	0.0018	0.0170	0.0169	0.3229
14-DEC-2021	EXPLEOSOL	1522.95	1542.60	-0.0128	0.0368	0.0368	0.7031
14-DEC-2021	EXXARO	149.80	148.20	0.0107	0.0160	0.0160	0.3057
14-DEC-2021	FACT	117.55	117.90	-0.0030	0.0354	0.0354	0.6763
14-DEC-2021	FAIRCHEMOR	1782.95	1801.20	-0.0102	0.0270	0.0269	0.5139
14-DEC-2021	FCL	138.95	138.25	0.0051	0.0364	0.0364	0.6954
14-DEC-2021	FCONSUMER	7.15	7.25	-0.0139	0.0359	0.0358	0.6840
14-DEC-2021	FCSSOFT	3.00	2.75	0.0870	0.0739	0.0740	1.4138
14-DEC-2021	FDC	294.95	294.00	0.0032	0.0224	0.0224	0.4280
14-DEC-2021	FEDERALBNK	91.00	91.95	-0.0104	0.0255	0.0254	0.4853
14-DEC-2021	FEL	9.45	9.20	0.0268	0.0344	0.0344	0.6572
14-DEC-2021	FELDVR	12.00	12.25	-0.0206	0.0327	0.0327	0.6247
14-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	FIEMIND	1175.55	1206.80	-0.0262	0.0344	0.0343	0.6553
14-DEC-2021	FILATEX	94.65	96.80	-0.0225	0.0356	0.0355	0.6782
14-DEC-2021	FINCABLES	568.70	572.20	-0.0061	0.0245	0.0245	0.4681
14-DEC-2021	FINEORG	3721.20	3654.95	0.0180	0.0246	0.0246	0.4700
14-DEC-2021	FINOPB	399.85	411.35	-0.0284	0.0173	0.0174	0.3324
14-DEC-2021	FINPIPE	208.95	208.10	0.0041	0.0227	0.0226	0.4318
14-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	FLEXITUFF	20.85	21.55	-0.0330	0.0508	0.0507	0.9686
14-DEC-2021	FLFL	52.10	52.05	0.0010	0.0328	0.0327	0.6247
14-DEC-2021	FLUOROCHEM	2405.05	2403.85	0.0005	0.0309	0.0309	0.5903
14-DEC-2021	FMGOETZE	237.20	238.30	-0.0046	0.0238	0.0237	0.4528
14-DEC-2021	FMNL	9.00	9.05	-0.0055	0.0342	0.0341	0.6515
14-DEC-2021	FOCUS	81.90	78.85	0.0380	0.0077	0.0081	0.1548
14-DEC-2021	FOODSIN	88.50	87.20	0.0148	0.0088	0.0088	0.1681
14-DEC-2021	FORCEMOT	1310.00	1334.80	-0.0188	0.0268	0.0267	0.5101
14-DEC-2021	FORTIS	282.85	283.00	-0.0005	0.0232	0.0232	0.4432
14-DEC-2021	FOSECOIND	1408.35	1422.95	-0.0103	0.0210	0.0210	0.4012
14-DEC-2021	FRETAIL	48.85	49.45	-0.0122	0.0344	0.0344	0.6572
14-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	FSC	68.90	68.80	0.0015	0.0332	0.0331	0.6324
14-DEC-2021	FSL	172.20	175.25	-0.0176	0.0315	0.0315	0.6018
14-DEC-2021	GABRIEL	136.75	137.55	-0.0058	0.0277	0.0277	0.5292
14-DEC-2021	GAEL	162.55	165.00	-0.0150	0.0286	0.0286	0.5464
14-DEC-2021	GAIL	135.30	133.35	0.0145	0.0218	0.0218	0.4165
14-DEC-2021	GAL	3.35	2.80	0.1793	0.0392	0.0411	0.7852
14-DEC-2021	GALAXYSURF	2887.55	2884.10	0.0012	0.0206	0.0206	0.3936
14-DEC-2021	GALLANTT	71.50	72.85	-0.0187	0.0341	0.0341	0.6515
14-DEC-2021	GALLISPAT	51.50	51.65	-0.0029	0.0364	0.0363	0.6935
14-DEC-2021	GANDHITUBE	374.70	381.85	-0.0189	0.0257	0.0256	0.4891
14-DEC-2021	GANECOS	496.80	489.50	0.0148	0.0262	0.0262	0.5006
14-DEC-2021	GANESHBE	106.85	97.55	0.0911	0.0153	0.0166	0.3171
14-DEC-2021	GANESHHOUC	190.10	181.10	0.0485	0.0389	0.0390	0.7451
14-DEC-2021	GANGAFORGE	21.15	20.85	0.0143	0.0137	0.0137	0.2617
14-DEC-2021	GANGESSECU	86.30	86.40	-0.0012	0.0362	0.0361	0.6897
14-DEC-2021	GARFIBRES	3246.00	3253.35	-0.0023	0.0227	0.0226	0.4318
14-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GATI	167.40	160.25	0.0437	0.0351	0.0351	0.6706
14-DEC-2021	GAYAHWS	0.80	0.75	0.0645	0.0698	0.0698	1.3335
14-DEC-2021	GAYAPROJ	33.95	33.65	0.0089	0.0413	0.0412	0.7871
14-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GDL	284.45	278.00	0.0229	0.0292	0.0292	0.5579
14-DEC-2021	GEECEE	149.55	149.30	0.0017	0.0322	0.0321	0.6133
14-DEC-2021	GEEKAYWIRE	85.15	85.90	-0.0088	0.0282	0.0282	0.5388
14-DEC-2021	GENCON	35.25	37.00	-0.0485	0.0224	0.0226	0.4318
14-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GENESYS	357.65	340.80	0.0483	0.0396	0.0396	0.7566
14-DEC-2021	GENUSPAPER	11.65	11.55	0.0086	0.0363	0.0362	0.6916
14-DEC-2021	GENUSPOWER	71.25	71.60	-0.0049	0.0366	0.0365	0.6973
14-DEC-2021	GEOJITFSL	74.65	74.30	0.0047	0.0317	0.0317	0.6056
14-DEC-2021	GEPIL	262.50	271.00	-0.0319	0.0261	0.0261	0.4986
14-DEC-2021	GESHIP	300.40	299.85	0.0018	0.0259	0.0259	0.4948
14-DEC-2021	GET&D	125.45	125.95	-0.0040	0.0268	0.0267	0.5101
14-DEC-2021	GFLLIMITED	78.50	76.90	0.0206	0.0295	0.0295	0.5636
14-DEC-2021	GFSTEELS	4.20	4.05	0.0364	0.0803	0.0801	1.5303
14-DEC-2021	GHCL	397.25	393.40	0.0097	0.0287	0.0287	0.5483
14-DEC-2021	GICHSGFIN	156.30	155.60	0.0045	0.0298	0.0297	0.5674
14-DEC-2021	GICRE	139.50	138.95	0.0040	0.0266	0.0266	0.5082
14-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GILLANDERS	64.90	61.90	0.0473	0.0318	0.0319	0.6094
14-DEC-2021	GILLETTE	5494.65	5493.15	0.0003	0.0110	0.0110	0.2102
14-DEC-2021	GINNIFILA	35.30	35.35	-0.0014	0.0364	0.0364	0.6954
14-DEC-2021	GIPCL	82.65	82.95	-0.0036	0.0207	0.0206	0.3936
14-DEC-2021	GKWLIMITED	656.20	663.45	-0.0110	0.0316	0.0316	0.6037
14-DEC-2021	GLAND	3634.90	3554.15	0.0225	0.0217	0.0217	0.4146
14-DEC-2021	GLAXO	1867.70	1861.45	0.0034	0.0170	0.0170	0.3248
14-DEC-2021	GLENMARK	518.30	531.60	-0.0253	0.0246	0.0246	0.4700
14-DEC-2021	GLOBAL	43.15	42.95	0.0046	0.0207	0.0206	0.3936
14-DEC-2021	GLOBALVECT	53.30	53.50	-0.0037	0.0337	0.0336	0.6419
14-DEC-2021	GLOBE	18.50	18.15	0.0191	0.0285	0.0284	0.5426
14-DEC-2021	GLOBUSSPR	1331.25	1351.45	-0.0151	0.0348	0.0347	0.6629
14-DEC-2021	GLS	606.70	616.95	-0.0168	0.0085	0.0086	0.1643
14-DEC-2021	GMBREW	729.25	723.20	0.0083	0.0297	0.0297	0.5674
14-DEC-2021	GMDCLTD	71.80	73.10	-0.0179	0.0286	0.0285	0.5445
14-DEC-2021	GMMPFAUDLR	4446.15	4518.10	-0.0161	0.0260	0.0259	0.4948
14-DEC-2021	GMRINFRA	43.15	43.05	0.0023	0.0264	0.0264	0.5044
14-DEC-2021	GNA	718.35	724.50	-0.0085	0.0339	0.0338	0.6457
14-DEC-2021	GNFC	423.00	417.45	0.0132	0.0289	0.0288	0.5502
14-DEC-2021	GOACARBON	342.75	346.00	-0.0094	0.0319	0.0319	0.6094
14-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GOCLCORP	338.00	332.20	0.0173	0.0319	0.0318	0.6075
14-DEC-2021	GOCOLORS	1166.05	1187.25	-0.0180	0.0060	0.0061	0.1165
14-DEC-2021	GODFRYPHLP	1222.00	1223.90	-0.0016	0.0231	0.0230	0.4394
14-DEC-2021	GODHA	68.25	68.10	0.0022	0.0281	0.0280	0.5349
14-DEC-2021	GODREJAGRO	534.00	529.25	0.0089	0.0194	0.0194	0.3706
14-DEC-2021	GODREJCP	930.70	929.10	0.0017	0.0200	0.0200	0.3821
14-DEC-2021	GODREJIND	583.85	583.55	0.0005	0.0195	0.0194	0.3706
14-DEC-2021	GODREJPROP	2082.50	2066.35	0.0078	0.0285	0.0285	0.5445
14-DEC-2021	GOENKA	1.75	1.60	0.0896	0.0723	0.0724	1.3832
14-DEC-2021	GOKEX	284.70	280.60	0.0145	0.0376	0.0375	0.7164
14-DEC-2021	GOKUL	39.20	34.35	0.1321	0.0415	0.0424	0.8101
14-DEC-2021	GOKULAGRO	66.20	68.65	-0.0363	0.0401	0.0401	0.7661
14-DEC-2021	GOLDBEES	41.55	41.54	0.0002	0.0082	0.0082	0.1567
14-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GOLDENTOBC	138.20	136.05	0.0157	0.0409	0.0409	0.7814
14-DEC-2021	GOLDIAM	841.35	843.50	-0.0026	0.0365	0.0364	0.6954
14-DEC-2021	GOLDSHARE	41.55	41.45	0.0024	0.0080	0.0080	0.1528
14-DEC-2021	GOLDTECH	97.55	102.55	-0.0500	0.0418	0.0418	0.7986
14-DEC-2021	GOODLUCK	284.70	271.00	0.0493	0.0386	0.0387	0.7394
14-DEC-2021	GOODYEAR	1003.85	1004.05	-0.0002	0.0192	0.0191	0.3649
14-DEC-2021	GPIL	266.25	270.20	-0.0147	0.0380	0.0379	0.7241
14-DEC-2021	GPPL	99.50	100.35	-0.0085	0.0226	0.0226	0.4318
14-DEC-2021	GPTINFRA	78.95	79.55	-0.0076	0.0396	0.0395	0.7546
14-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	GRANULES	340.85	340.85	0.0000	0.0257	0.0256	0.4891
14-DEC-2021	GRAPHITE	432.35	429.50	0.0066	0.0329	0.0328	0.6266
14-DEC-2021	GRASIM	1721.90	1732.45	-0.0061	0.0197	0.0196	0.3745
14-DEC-2021	GRAUWEIL	61.60	61.70	-0.0016	0.0152	0.0151	0.2885
14-DEC-2021	GRAVITA	240.15	244.90	-0.0196	0.0350	0.0349	0.6668
14-DEC-2021	GREAVESCOT	148.70	149.15	-0.0030	0.0304	0.0303	0.5789
14-DEC-2021	GREENLAM	1781.45	1689.60	0.0529	0.0265	0.0267	0.5101
14-DEC-2021	GREENPANEL	429.20	397.40	0.0770	0.0290	0.0294	0.5617
14-DEC-2021	GREENPLY	217.50	210.85	0.0311	0.0288	0.0289	0.5521
14-DEC-2021	GREENPOWER	11.90	11.30	0.0517	0.0386	0.0386	0.7375
14-DEC-2021	GRINDWELL	1817.80	1819.85	-0.0011	0.0241	0.0240	0.4585
14-DEC-2021	GRINFRA	1713.60	1721.80	-0.0048	0.0144	0.0144	0.2751
14-DEC-2021	GROBTEA	1000.65	1008.50	-0.0078	0.0385	0.0385	0.7355
14-DEC-2021	GRPLTD	1096.95	1008.25	0.0843	0.0270	0.0276	0.5273
14-DEC-2021	GRSE	233.65	235.85	-0.0094	0.0271	0.0271	0.5177
14-DEC-2021	GSCLCEMENT	43.70	43.65	0.0011	0.0321	0.0320	0.6114
14-DEC-2021	GSFC	121.70	121.30	0.0033	0.0267	0.0267	0.5101
14-DEC-2021	GSPL	318.60	317.20	0.0044	0.0218	0.0217	0.4146
14-DEC-2021	GSS	139.80	133.50	0.0461	0.0411	0.0412	0.7871
14-DEC-2021	GTL	20.15	19.15	0.0509	0.0440	0.0441	0.8425
14-DEC-2021	GTLINFRA	1.90	1.90	0.0000	0.0524	0.0523	0.9992
14-DEC-2021	GTNTEX	13.00	12.50	0.0392	0.0410	0.0410	0.7833
14-DEC-2021	GTPL	273.25	268.85	0.0162	0.0351	0.0350	0.6687
14-DEC-2021	GUFICBIO	218.50	215.95	0.0117	0.0343	0.0342	0.6534
14-DEC-2021	GUJALKALI	654.95	668.85	-0.0210	0.0321	0.0320	0.6114
14-DEC-2021	GUJAPOLLO	212.45	212.10	0.0016	0.0298	0.0297	0.5674
14-DEC-2021	GUJGASLTD	664.90	664.80	0.0002	0.0222	0.0222	0.4241
14-DEC-2021	GUJRAFFIA	38.05	39.55	-0.0387	0.0434	0.0434	0.8292
14-DEC-2021	GULFOILLUB	465.55	489.90	-0.0510	0.0190	0.0193	0.3687
14-DEC-2021	GULFPETRO	46.00	46.05	-0.0011	0.0335	0.0334	0.6381
14-DEC-2021	GULPOLY	272.40	269.55	0.0105	0.0342	0.0342	0.6534
14-DEC-2021	HAL	1287.55	1310.75	-0.0179	0.0227	0.0227	0.4337
14-DEC-2021	HAPPSTMNDS	1271.30	1287.35	-0.0125	0.0252	0.0252	0.4814
14-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	HARRMALAYA	165.45	167.10	-0.0099	0.0328	0.0327	0.6247
14-DEC-2021	HATHWAY	22.15	22.80	-0.0289	0.0320	0.0320	0.6114
14-DEC-2021	HATSUN	1284.25	1336.50	-0.0399	0.0246	0.0247	0.4719
14-DEC-2021	HAVELLS	1352.45	1370.05	-0.0129	0.0211	0.0210	0.4012
14-DEC-2021	HAVISHA	2.10	2.10	0.0000	0.0490	0.0489	0.9342
14-DEC-2021	HBANKETF	370.01	370.77	-0.0021	0.0116	0.0116	0.2216
14-DEC-2021	HBLPOWER	67.35	63.95	0.0518	0.0385	0.0385	0.7355
14-DEC-2021	HBSL	37.90	38.60	-0.0183	0.0406	0.0405	0.7738
14-DEC-2021	HCC	17.10	18.45	-0.0760	0.0398	0.0401	0.7661
14-DEC-2021	HCG	257.45	259.45	-0.0077	0.0259	0.0258	0.4929
14-DEC-2021	HCL-INSYS	19.40	18.45	0.0502	0.0340	0.0341	0.6515
14-DEC-2021	HCLTECH	1162.35	1159.10	0.0028	0.0181	0.0180	0.3439
14-DEC-2021	HDFC	2751.95	2771.85	-0.0072	0.0194	0.0194	0.3706
14-DEC-2021	HDFCAMC	2487.20	2514.00	-0.0107	0.0184	0.0183	0.3496
14-DEC-2021	HDFCBANK	1502.50	1511.15	-0.0057	0.0163	0.0163	0.3114
14-DEC-2021	HDFCLIFE	669.50	674.40	-0.0073	0.0182	0.0181	0.3458
14-DEC-2021	HDFCMFGETF	42.79	42.65	0.0033	0.0074	0.0073	0.1395
14-DEC-2021	HDFCNIFETF	185.70	186.74	-0.0056	0.0122	0.0122	0.2331
14-DEC-2021	HDFCSENETF	626.29	635.47	-0.0146	0.0133	0.0133	0.2541
14-DEC-2021	HDIL	5.60	5.30	0.0551	0.0349	0.0350	0.6687
14-DEC-2021	HEALTHY	8.60	8.57	0.0035	0.0036	0.0036	0.0688
14-DEC-2021	HEG	1759.50	1780.65	-0.0119	0.0354	0.0353	0.6744
14-DEC-2021	HEIDELBERG	221.20	226.75	-0.0248	0.0178	0.0179	0.3420
14-DEC-2021	HEMIPROP	134.15	135.60	-0.0108	0.0282	0.0281	0.5368
14-DEC-2021	HERANBA	659.20	661.95	-0.0042	0.0185	0.0184	0.3515
14-DEC-2021	HERCULES	149.65	150.60	-0.0063	0.0291	0.0290	0.5540
14-DEC-2021	HERITGFOOD	425.45	417.65	0.0185	0.0283	0.0282	0.5388
14-DEC-2021	HEROMOTOCO	2483.80	2495.10	-0.0045	0.0177	0.0176	0.3362
14-DEC-2021	HESTERBIO	2433.15	2379.95	0.0221	0.0274	0.0274	0.5235
14-DEC-2021	HEXATRADEX	140.45	137.00	0.0249	0.0360	0.0360	0.6878
14-DEC-2021	HFCL	80.45	87.40	-0.0829	0.0419	0.0422	0.8062
14-DEC-2021	HGINFRA	609.75	605.70	0.0067	0.0311	0.0310	0.5923
14-DEC-2021	HGS	3081.95	3028.30	0.0176	0.0300	0.0300	0.5731
14-DEC-2021	HIKAL	530.60	526.40	0.0079	0.0350	0.0349	0.6668
14-DEC-2021	HIL	4286.00	4288.05	-0.0005	0.0310	0.0309	0.5903
14-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	HILTON	21.15	22.00	-0.0394	0.0350	0.0350	0.6687
14-DEC-2021	HIMATSEIDE	233.00	225.85	0.0312	0.0347	0.0347	0.6629
14-DEC-2021	HINDALCO	461.70	458.25	0.0075	0.0278	0.0277	0.5292
14-DEC-2021	HINDCOMPOS	313.55	311.70	0.0059	0.0306	0.0305	0.5827
14-DEC-2021	HINDCON	59.15	58.30	0.0145	0.0199	0.0199	0.3802
14-DEC-2021	HINDCOPPER	126.85	129.75	-0.0226	0.0372	0.0371	0.7088
14-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	HINDMOTORS	11.60	11.55	0.0043	0.0366	0.0365	0.6973
14-DEC-2021	HINDNATGLS	30.55	29.85	0.0232	0.0329	0.0329	0.6286
14-DEC-2021	HINDOILEXP	184.15	183.75	0.0022	0.0362	0.0361	0.6897
14-DEC-2021	HINDPETRO	301.25	299.60	0.0055	0.0229	0.0229	0.4375
14-DEC-2021	HINDUNILVR	2318.30	2304.45	0.0060	0.0143	0.0143	0.2732
14-DEC-2021	HINDZINC	338.60	349.95	-0.0330	0.0232	0.0232	0.4432
14-DEC-2021	HIRECT	201.55	208.35	-0.0332	0.0350	0.0350	0.6687
14-DEC-2021	HISARMETAL	121.30	122.50	-0.0098	0.0397	0.0396	0.7566
14-DEC-2021	HITECH	572.65	568.60	0.0071	0.0315	0.0314	0.5999
14-DEC-2021	HITECHCORP	297.90	292.20	0.0193	0.0389	0.0388	0.7413
14-DEC-2021	HITECHGEAR	253.60	263.15	-0.0370	0.0353	0.0353	0.6744
14-DEC-2021	HLEGLAS	5909.30	5943.20	-0.0057	0.0307	0.0306	0.5846
14-DEC-2021	HLVLTD	10.30	10.35	-0.0048	0.0388	0.0387	0.7394
14-DEC-2021	HMT	28.05	28.65	-0.0212	0.0275	0.0275	0.5254
14-DEC-2021	HMVL	74.70	71.90	0.0382	0.0283	0.0284	0.5426
14-DEC-2021	HNDFDS	1963.35	2014.35	-0.0256	0.0263	0.0263	0.5025
14-DEC-2021	HNGSNGBEES	312.89	318.92	-0.0191	0.0150	0.0150	0.2866
14-DEC-2021	HOMEFIRST	851.10	845.40	0.0067	0.0211	0.0210	0.4012
14-DEC-2021	HONAUT	40110.10	40107.75	0.0001	0.0200	0.0199	0.3802
14-DEC-2021	HONDAPOWER	1345.70	1367.80	-0.0163	0.0207	0.0207	0.3955
14-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	HOVS	66.65	62.50	0.0643	0.0352	0.0354	0.6763
14-DEC-2021	HPL	70.65	66.80	0.0560	0.0324	0.0325	0.6209
14-DEC-2021	HSCL	45.90	46.65	-0.0162	0.0314	0.0314	0.5999
14-DEC-2021	HSIL	221.85	220.90	0.0043	0.0347	0.0346	0.6610
14-DEC-2021	HTMEDIA	27.90	26.60	0.0477	0.0342	0.0342	0.6534
14-DEC-2021	HUBTOWN	41.50	39.55	0.0481	0.0338	0.0339	0.6477
14-DEC-2021	HUDCO	41.10	41.20	-0.0024	0.0246	0.0246	0.4700
14-DEC-2021	HUHTAMAKI	223.70	223.20	0.0022	0.0222	0.0222	0.4241
14-DEC-2021	IBMFNIFTY	184.50	187.93	-0.0184	0.0179	0.0179	0.3420
14-DEC-2021	IBREALEST	175.05	177.00	-0.0111	0.0398	0.0397	0.7585
14-DEC-2021	IBULHSGFIN	264.15	259.60	0.0174	0.0409	0.0408	0.7795
14-DEC-2021	ICDSLTD	48.30	48.30	0.0000	0.0459	0.0458	0.8750
14-DEC-2021	ICEMAKE	61.80	62.45	-0.0105	0.0241	0.0241	0.4604
14-DEC-2021	ICICI500	24.87	24.87	0.0000	0.0127	0.0127	0.2426
14-DEC-2021	ICICIALPLV	173.86	174.27	-0.0024	0.0081	0.0080	0.1528
14-DEC-2021	ICICIB22	45.35	45.23	0.0026	0.0134	0.0134	0.2560
14-DEC-2021	ICICIBANK	758.65	754.00	0.0061	0.0227	0.0226	0.4318
14-DEC-2021	ICICIBANKN	368.44	368.75	-0.0008	0.0161	0.0161	0.3076
14-DEC-2021	ICICIBANKP	185.85	186.60	-0.0040	0.0167	0.0167	0.3191
14-DEC-2021	ICICICONSU	70.39	71.51	-0.0158	0.0033	0.0035	0.0669
14-DEC-2021	ICICIFMCG	378.20	379.54	-0.0035	0.0052	0.0052	0.0993
14-DEC-2021	ICICIGI	1434.95	1420.95	0.0098	0.0192	0.0192	0.3668
14-DEC-2021	ICICIGOLD	42.75	42.71	0.0009	0.0080	0.0080	0.1528
14-DEC-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
14-DEC-2021	ICICILOVOL	138.51	138.42	0.0006	0.0102	0.0102	0.1949
14-DEC-2021	ICICIM150	118.61	118.93	-0.0027	0.0146	0.0145	0.2770
14-DEC-2021	ICICIMCAP	106.08	106.78	-0.0066	0.0132	0.0132	0.2522
14-DEC-2021	ICICINF100	190.95	193.03	-0.0108	0.0134	0.0134	0.2560
14-DEC-2021	ICICINIFTY	186.23	186.86	-0.0034	0.0115	0.0114	0.2178
14-DEC-2021	ICICINV20	95.01	94.94	0.0007	0.0125	0.0125	0.2388
14-DEC-2021	ICICINXT50	43.63	43.74	-0.0025	0.0130	0.0129	0.2465
14-DEC-2021	ICICIPHARM	86.06	85.72	0.0040	0.0066	0.0066	0.1261
14-DEC-2021	ICICIPRULI	576.50	568.10	0.0147	0.0230	0.0229	0.4375
14-DEC-2021	ICICISENSX	635.20	635.46	-0.0004	0.0109	0.0109	0.2082
14-DEC-2021	ICICITECH	368.10	367.99	0.0003	0.0126	0.0126	0.2407
14-DEC-2021	ICIL	255.70	261.60	-0.0228	0.0386	0.0385	0.7355
14-DEC-2021	ICRA	3502.75	3503.10	-0.0001	0.0218	0.0218	0.4165
14-DEC-2021	IDBI	51.25	51.50	-0.0049	0.0337	0.0336	0.6419
14-DEC-2021	IDBIGOLD	4411.50	4418.00	-0.0015	0.0127	0.0126	0.2407
14-DEC-2021	IDEA	15.25	15.50	-0.0163	0.0552	0.0551	1.0527
14-DEC-2021	IDFC	53.95	53.85	0.0019	0.0303	0.0302	0.5770
14-DEC-2021	IDFCFIRSTB	50.80	51.10	-0.0059	0.0270	0.0269	0.5139
14-DEC-2021	IDFNIFTYET	181.85	182.63	-0.0043	0.0183	0.0182	0.3477
14-DEC-2021	IEX	278.95	284.95	-0.0213	0.0278	0.0277	0.5292
14-DEC-2021	IFBAGRO	633.75	635.45	-0.0027	0.0312	0.0312	0.5961
14-DEC-2021	IFBIND	1167.45	1160.25	0.0062	0.0291	0.0290	0.5540
14-DEC-2021	IFCI	17.90	17.85	0.0028	0.0395	0.0394	0.7527
14-DEC-2021	IFGLEXPOR	294.80	293.05	0.0060	0.0338	0.0337	0.6438
14-DEC-2021	IGARASHI	522.65	522.80	-0.0003	0.0328	0.0328	0.6266
14-DEC-2021	IGL	510.85	500.25	0.0210	0.0193	0.0193	0.3687
14-DEC-2021	IGPL	737.45	732.05	0.0073	0.0361	0.0360	0.6878
14-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	IIFL	312.30	305.80	0.0210	0.0339	0.0338	0.6457
14-DEC-2021	IIFLSEC	92.80	93.80	-0.0107	0.0377	0.0377	0.7203
14-DEC-2021	IIFLWAM	1473.50	1457.70	0.0108	0.0261	0.0261	0.4986
14-DEC-2021	IITL	79.10	80.90	-0.0225	0.0344	0.0343	0.6553
14-DEC-2021	IL&FSENGG	6.20	5.90	0.0496	0.0342	0.0343	0.6553
14-DEC-2021	IL&FSTRANS	4.80	4.60	0.0426	0.0405	0.0405	0.7738
14-DEC-2021	IMAGICAA	12.05	12.20	-0.0124	0.0383	0.0382	0.7298
14-DEC-2021	IMFA	895.80	815.75	0.0936	0.0319	0.0325	0.6209
14-DEC-2021	IMPAL	791.65	774.05	0.0225	0.0215	0.0215	0.4108
14-DEC-2021	INCREDIBLE	26.35	26.80	-0.0169	0.0396	0.0395	0.7546
14-DEC-2021	INDBANK	23.05	22.70	0.0153	0.0417	0.0416	0.7948
14-DEC-2021	INDHOTEL	198.10	203.35	-0.0262	0.0283	0.0283	0.5407
14-DEC-2021	INDIACEM	194.25	192.30	0.0101	0.0274	0.0273	0.5216
14-DEC-2021	INDIAGLYCO	860.00	873.80	-0.0159	0.0348	0.0347	0.6629
14-DEC-2021	INDIAMART	7118.30	7165.75	-0.0066	0.0292	0.0291	0.5560
14-DEC-2021	INDIANB	154.50	159.10	-0.0293	0.0317	0.0316	0.6037
14-DEC-2021	INDIANCARD	183.35	187.60	-0.0229	0.0284	0.0284	0.5426
14-DEC-2021	INDIANHUME	202.25	200.50	0.0087	0.0266	0.0265	0.5063
14-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	INDIGO	1977.50	2010.30	-0.0165	0.0246	0.0246	0.4700
14-DEC-2021	INDIGOPNTS	2052.15	2052.40	-0.0001	0.0154	0.0154	0.2942
14-DEC-2021	INDIGRID	142.98	143.79	-0.0056	0.0094	0.0094	0.1796
14-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0052	0.0052	0.0993
14-DEC-2021	INDLMETER	19.65	16.60	0.1687	0.0374	0.0391	0.7470
14-DEC-2021	INDNIPPON	380.05	382.10	-0.0054	0.0260	0.0259	0.4948
14-DEC-2021	INDOCO	432.20	438.45	-0.0144	0.0305	0.0305	0.5827
14-DEC-2021	INDORAMA	55.00	55.20	-0.0036	0.0345	0.0344	0.6572
14-DEC-2021	INDOSOLAR	4.40	4.20	0.0465	0.0425	0.0425	0.8120
14-DEC-2021	INDOSTAR	265.75	262.70	0.0115	0.0273	0.0273	0.5216
14-DEC-2021	INDOTECH	218.60	213.50	0.0236	0.0335	0.0334	0.6381
14-DEC-2021	INDOTHAI	188.55	175.25	0.0731	0.0353	0.0356	0.6801
14-DEC-2021	INDOWIND	26.35	25.05	0.0506	0.0393	0.0394	0.7527
14-DEC-2021	INDRAMEDCO	79.25	76.75	0.0321	0.0295	0.0296	0.5655
14-DEC-2021	INDSWFTLAB	73.40	72.25	0.0158	0.0383	0.0382	0.7298
14-DEC-2021	INDSWFTLTD	12.30	11.90	0.0331	0.0390	0.0389	0.7432
14-DEC-2021	INDTERRAIN	68.00	65.00	0.0451	0.0359	0.0359	0.6859
14-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	INDUSINDBK	946.05	938.55	0.0080	0.0324	0.0323	0.6171
14-DEC-2021	INDUSTOWER	266.15	269.80	-0.0136	0.0292	0.0291	0.5560
14-DEC-2021	INEOSSTYRO	1368.25	1385.35	-0.0124	0.0275	0.0274	0.5235
14-DEC-2021	INFIBEAM	42.10	41.80	0.0072	0.0344	0.0343	0.6553
14-DEC-2021	INFOBEAN	419.10	418.40	0.0017	0.0362	0.0361	0.6897
14-DEC-2021	INFOMEDIA	4.65	4.85	-0.0421	0.0777	0.0776	1.4825
14-DEC-2021	INFRABEES	523.37	524.57	-0.0023	0.0132	0.0131	0.2503
14-DEC-2021	INFY	1752.15	1744.65	0.0043	0.0164	0.0164	0.3133
14-DEC-2021	INGERRAND	1210.60	1211.05	-0.0004	0.0250	0.0249	0.4757
14-DEC-2021	INOXLEISUR	409.75	393.75	0.0398	0.0270	0.0271	0.5177
14-DEC-2021	INOXWIND	132.95	134.40	-0.0108	0.0376	0.0375	0.7164
14-DEC-2021	INSECTICID	647.45	659.55	-0.0185	0.0242	0.0242	0.4623
14-DEC-2021	INSPIRISYS	67.40	70.85	-0.0499	0.0376	0.0377	0.7203
14-DEC-2021	INTELLECT	676.90	692.70	-0.0231	0.0335	0.0335	0.6400
14-DEC-2021	INTENTECH	76.15	78.50	-0.0304	0.0406	0.0405	0.7738
14-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	INTLCONV	71.75	75.00	-0.0443	0.0118	0.0122	0.2331
14-DEC-2021	INVENTURE	2.55	2.55	0.0000	0.0409	0.0408	0.7795
14-DEC-2021	IOB	21.65	22.40	-0.0341	0.0359	0.0359	0.6859
14-DEC-2021	IOC	117.90	118.30	-0.0034	0.0180	0.0179	0.3420
14-DEC-2021	IOLCP	463.35	459.55	0.0082	0.0295	0.0295	0.5636
14-DEC-2021	IPCALAB	2031.00	2035.70	-0.0023	0.0207	0.0207	0.3955
14-DEC-2021	IPL	321.30	317.50	0.0119	0.0123	0.0122	0.2331
14-DEC-2021	IRB	219.25	224.20	-0.0223	0.0364	0.0364	0.6954
14-DEC-2021	IRBINVIT	56.59	56.83	-0.0042	0.0137	0.0136	0.2598
14-DEC-2021	IRCON	47.05	46.65	0.0085	0.0229	0.0228	0.4356
14-DEC-2021	IRCTC	855.05	858.70	-0.0043	0.0327	0.0327	0.6247
14-DEC-2021	IRFC	23.45	23.60	-0.0064	0.0115	0.0115	0.2197
14-DEC-2021	IRIS	127.95	127.80	0.0012	0.0108	0.0108	0.2063
14-DEC-2021	IRISDOREME	211.25	213.95	-0.0127	0.0261	0.0261	0.4986
14-DEC-2021	ISEC	785.55	790.50	-0.0063	0.0250	0.0249	0.4757
14-DEC-2021	ISFT	214.40	209.00	0.0255	0.0378	0.0377	0.7203
14-DEC-2021	ISGEC	591.35	597.05	-0.0096	0.0200	0.0199	0.3802
14-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ISMTLTD	52.10	49.80	0.0451	0.0397	0.0397	0.7585
14-DEC-2021	ITC	228.60	234.60	-0.0259	0.0176	0.0177	0.3382
14-DEC-2021	ITDC	381.30	382.05	-0.0020	0.0300	0.0299	0.5712
14-DEC-2021	ITDCEM	81.55	81.70	-0.0018	0.0312	0.0312	0.5961
14-DEC-2021	ITI	117.80	119.30	-0.0127	0.0267	0.0266	0.5082
14-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	IVC	9.80	8.95	0.0907	0.0356	0.0361	0.6897
14-DEC-2021	IVP	139.50	135.15	0.0317	0.0357	0.0357	0.6820
14-DEC-2021	IVZINGOLD	4300.05	4336.95	-0.0085	0.0120	0.0120	0.2293
14-DEC-2021	IVZINNIFTY	1879.85	1906.00	-0.0138	0.0179	0.0178	0.3401
14-DEC-2021	IWEL	880.65	882.65	-0.0023	0.0255	0.0254	0.4853
14-DEC-2021	IZMO	79.40	80.40	-0.0125	0.0359	0.0359	0.6859
14-DEC-2021	J&KBANK	37.70	38.25	-0.0145	0.0330	0.0329	0.6286
14-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JAGRAN	65.20	66.30	-0.0167	0.0244	0.0244	0.4662
14-DEC-2021	JAGSNPHARM	181.90	164.60	0.0999	0.0422	0.0426	0.8139
14-DEC-2021	JAIBALAJI	59.65	58.65	0.0169	0.0325	0.0324	0.6190
14-DEC-2021	JAICORPLTD	135.15	137.65	-0.0183	0.0346	0.0345	0.6591
14-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JAINSTUDIO	2.45	2.45	0.0000	0.0656	0.0655	1.2514
14-DEC-2021	JAIPURKURT	88.05	83.90	0.0483	0.0207	0.0210	0.4012
14-DEC-2021	JAMNAAUTO	111.15	112.95	-0.0161	0.0301	0.0300	0.5731
14-DEC-2021	JASH	450.10	455.75	-0.0125	0.0302	0.0301	0.5751
14-DEC-2021	JAYAGROGN	223.40	223.00	0.0018	0.0352	0.0351	0.6706
14-DEC-2021	JAYBARMARU	183.05	183.45	-0.0022	0.0329	0.0328	0.6266
14-DEC-2021	JAYNECOIND	27.00	26.05	0.0358	0.0347	0.0347	0.6629
14-DEC-2021	JAYSREETEA	101.55	101.40	0.0015	0.0279	0.0278	0.5311
14-DEC-2021	JBCHEPHARM	1579.35	1611.30	-0.0200	0.0220	0.0220	0.4203
14-DEC-2021	JBFIND	20.90	22.00	-0.0513	0.0403	0.0403	0.7699
14-DEC-2021	JBMA	1110.90	1121.40	-0.0094	0.0364	0.0363	0.6935
14-DEC-2021	JCHAC	1946.45	1919.85	0.0138	0.0200	0.0200	0.3821
14-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JETAIRWAYS	91.45	91.10	0.0038	0.0382	0.0381	0.7279
14-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JHS	23.85	23.60	0.0105	0.0355	0.0354	0.6763
14-DEC-2021	JINDALPHOT	306.35	292.45	0.0464	0.0413	0.0413	0.7890
14-DEC-2021	JINDALPOLY	1186.55	1183.10	0.0029	0.0330	0.0329	0.6286
14-DEC-2021	JINDALSAW	101.95	103.95	-0.0194	0.0302	0.0302	0.5770
14-DEC-2021	JINDALSTEL	399.10	395.85	0.0082	0.0320	0.0319	0.6094
14-DEC-2021	JINDRILL	131.60	132.25	-0.0049	0.0317	0.0316	0.6037
14-DEC-2021	JINDWORLD	194.35	192.75	0.0083	0.0381	0.0380	0.7260
14-DEC-2021	JISLDVREQS	25.30	25.15	0.0059	0.0340	0.0339	0.6477
14-DEC-2021	JISLJALEQS	42.95	43.10	-0.0035	0.0385	0.0384	0.7336
14-DEC-2021	JITFINFRA	142.90	148.00	-0.0351	0.0412	0.0412	0.7871
14-DEC-2021	JKCEMENT	3480.00	3409.35	0.0205	0.0217	0.0217	0.4146
14-DEC-2021	JKIL	171.40	172.95	-0.0090	0.0282	0.0281	0.5368
14-DEC-2021	JKLAKSHMI	617.45	622.45	-0.0081	0.0229	0.0229	0.4375
14-DEC-2021	JKPAPER	216.60	217.40	-0.0037	0.0315	0.0315	0.6018
14-DEC-2021	JKTYRE	139.70	141.90	-0.0156	0.0286	0.0285	0.5445
14-DEC-2021	JMA	67.75	67.50	0.0037	0.0337	0.0336	0.6419
14-DEC-2021	JMCPROJECT	98.35	97.90	0.0046	0.0311	0.0310	0.5923
14-DEC-2021	JMFINANCIL	72.10	73.70	-0.0219	0.0258	0.0258	0.4929
14-DEC-2021	JOCIL	208.40	211.40	-0.0143	0.0355	0.0355	0.6782
14-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JPASSOCIAT	11.05	10.60	0.0416	0.0430	0.0430	0.8215
14-DEC-2021	JPINFRATEC	2.65	2.55	0.0385	0.0403	0.0402	0.7680
14-DEC-2021	JPOLYINVST	353.30	347.80	0.0157	0.0448	0.0447	0.8540
14-DEC-2021	JPPOWER	5.80	5.95	-0.0255	0.0465	0.0464	0.8865
14-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	JSL	190.25	184.25	0.0320	0.0376	0.0376	0.7183
14-DEC-2021	JSLHISAR	332.10	335.70	-0.0108	0.0339	0.0338	0.6457
14-DEC-2021	JSWENERGY	295.50	300.20	-0.0158	0.0303	0.0302	0.5770
14-DEC-2021	JSWHL	4211.70	4174.20	0.0089	0.0243	0.0242	0.4623
14-DEC-2021	JSWISPL	38.55	37.70	0.0223	0.0347	0.0347	0.6629
14-DEC-2021	JSWSTEEL	670.30	670.55	-0.0004	0.0249	0.0248	0.4738
14-DEC-2021	JTEKTINDIA	95.75	93.25	0.0265	0.0300	0.0300	0.5731
14-DEC-2021	JUBLFOOD	3753.00	3738.55	0.0039	0.0227	0.0227	0.4337
14-DEC-2021	JUBLINDS	509.65	513.40	-0.0073	0.0362	0.0361	0.6897
14-DEC-2021	JUBLINGREA	578.40	584.30	-0.0101	0.0289	0.0289	0.5521
14-DEC-2021	JUBLPHARMA	591.25	592.40	-0.0019	0.0243	0.0243	0.4643
14-DEC-2021	JUMPNET	9.30	9.70	-0.0421	0.0325	0.0325	0.6209
14-DEC-2021	JUNIORBEES	450.01	448.92	0.0024	0.0107	0.0107	0.2044
14-DEC-2021	JUSTDIAL	872.55	838.40	0.0399	0.0350	0.0350	0.6687
14-DEC-2021	JYOTHYLAB	155.10	148.25	0.0452	0.0183	0.0185	0.3534
14-DEC-2021	JYOTISTRUC	18.70	18.95	-0.0133	0.0562	0.0561	1.0718
14-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	KABRAEXTRU	342.95	337.05	0.0174	0.0391	0.0391	0.7470
14-DEC-2021	KAJARIACER	1203.65	1179.65	0.0201	0.0203	0.0203	0.3878
14-DEC-2021	KAKATCEM	220.70	222.85	-0.0097	0.0302	0.0301	0.5751
14-DEC-2021	KALPATPOWR	375.95	377.65	-0.0045	0.0222	0.0222	0.4241
14-DEC-2021	KALYANIFRG	184.20	180.30	0.0214	0.0262	0.0262	0.5006
14-DEC-2021	KALYANKJIL	69.80	70.45	-0.0093	0.0195	0.0195	0.3725
14-DEC-2021	KAMATHOTEL	51.55	54.00	-0.0464	0.0348	0.0349	0.6668
14-DEC-2021	KAMDHENU	231.30	238.50	-0.0307	0.0337	0.0337	0.6438
14-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	KANANIIND	10.15	10.25	-0.0098	0.0397	0.0396	0.7566
14-DEC-2021	KANORICHEM	157.05	159.45	-0.0152	0.0336	0.0335	0.6400
14-DEC-2021	KANPRPLA	133.65	133.30	0.0026	0.0296	0.0296	0.5655
14-DEC-2021	KANSAINER	587.90	595.35	-0.0126	0.0199	0.0199	0.3802
14-DEC-2021	KAPSTON	88.20	88.90	-0.0079	0.0299	0.0298	0.5693
14-DEC-2021	KARDA	17.35	17.75	-0.0228	0.0280	0.0279	0.5330
14-DEC-2021	KARMAENG	25.10	23.95	0.0469	0.0396	0.0396	0.7566
14-DEC-2021	KARURVYSYA	49.55	50.05	-0.0100	0.0283	0.0282	0.5388
14-DEC-2021	KAUSHALYA	2.85	3.00	-0.0513	0.0568	0.0568	1.0852
14-DEC-2021	KAVVERITEL	6.85	7.05	-0.0288	0.0332	0.0332	0.6343
14-DEC-2021	KAYA	455.05	456.70	-0.0036	0.0338	0.0337	0.6438
14-DEC-2021	KCP	131.70	131.50	0.0015	0.0284	0.0283	0.5407
14-DEC-2021	KCPSUGIND	22.55	22.70	-0.0066	0.0333	0.0332	0.6343
14-DEC-2021	KDDL	866.30	845.50	0.0243	0.0413	0.0413	0.7890
14-DEC-2021	KEC	450.20	438.40	0.0266	0.0228	0.0228	0.4356
14-DEC-2021	KECL	22.40	23.00	-0.0264	0.0344	0.0344	0.6572
14-DEC-2021	KEERTI	19.50	18.20	0.0690	0.0294	0.0298	0.5693
14-DEC-2021	KEI	1141.10	1088.70	0.0470	0.0314	0.0315	0.6018
14-DEC-2021	KELLTONTEC	63.35	61.60	0.0280	0.0376	0.0376	0.7183
14-DEC-2021	KENNAMET	1782.90	1787.15	-0.0024	0.0239	0.0239	0.4566
14-DEC-2021	KERNEX	84.00	83.95	0.0006	0.0344	0.0343	0.6553
14-DEC-2021	KESORAMIND	64.15	61.55	0.0414	0.0337	0.0337	0.6438
14-DEC-2021	KEYFINSERV	126.60	119.20	0.0602	0.0564	0.0564	1.0775
14-DEC-2021	KHADIM	273.75	270.20	0.0131	0.0363	0.0362	0.6916
14-DEC-2021	KHAICHEM	66.35	66.95	-0.0090	0.0327	0.0326	0.6228
14-DEC-2021	KHAITANLTD	31.80	30.95	0.0271	0.0255	0.0255	0.4872
14-DEC-2021	KHANDSE	19.35	19.55	-0.0103	0.0365	0.0364	0.6954
14-DEC-2021	KICL	1925.15	1938.15	-0.0067	0.0209	0.0209	0.3993
14-DEC-2021	KILITCH	169.70	173.95	-0.0247	0.0328	0.0328	0.6266
14-DEC-2021	KIMS	1351.85	1337.40	0.0107	0.0186	0.0185	0.3534
14-DEC-2021	KINGFA	1086.45	1041.80	0.0420	0.0341	0.0342	0.6534
14-DEC-2021	KIOCL	233.80	231.25	0.0110	0.0325	0.0324	0.6190
14-DEC-2021	KIRIINDUS	480.25	481.40	-0.0024	0.0309	0.0308	0.5884
14-DEC-2021	KIRLFER	229.05	232.80	-0.0162	0.0285	0.0285	0.5445
14-DEC-2021	KIRLOSBROS	368.45	367.05	0.0038	0.0330	0.0329	0.6286
14-DEC-2021	KIRLOSENG	188.15	188.85	-0.0037	0.0262	0.0261	0.4986
14-DEC-2021	KIRLOSIND	1496.85	1485.70	0.0075	0.0295	0.0294	0.5617
14-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	KITEX	174.00	173.70	0.0017	0.0319	0.0318	0.6075
14-DEC-2021	KKCL	1392.50	1396.05	-0.0025	0.0227	0.0227	0.4337
14-DEC-2021	KMSUGAR	26.80	26.55	0.0094	0.0402	0.0401	0.7661
14-DEC-2021	KNRCON	293.10	289.00	0.0141	0.0231	0.0231	0.4413
14-DEC-2021	KOKUYOCMLN	64.90	64.35	0.0085	0.0277	0.0276	0.5273
14-DEC-2021	KOLTEPATIL	318.25	315.15	0.0098	0.0307	0.0306	0.5846
14-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	KOPRAN	284.05	270.55	0.0487	0.0382	0.0383	0.7317
14-DEC-2021	KOTAKBANK	1840.40	1873.10	-0.0176	0.0202	0.0202	0.3859
14-DEC-2021	KOTAKBKETF	373.02	374.36	-0.0036	0.0167	0.0166	0.3171
14-DEC-2021	KOTAKGOLD	41.95	41.99	-0.0010	0.0077	0.0077	0.1471
14-DEC-2021	KOTAKIT	36.37	36.51	-0.0038	0.0099	0.0098	0.1872
14-DEC-2021	KOTAKNIFTY	182.93	183.47	-0.0029	0.0106	0.0106	0.2025
14-DEC-2021	KOTAKNV20	96.40	96.60	-0.0021	0.0113	0.0112	0.2140
14-DEC-2021	KOTAKPSUBK	267.03	271.91	-0.0181	0.0216	0.0216	0.4127
14-DEC-2021	KOTARISUG	33.00	33.25	-0.0075	0.0386	0.0385	0.7355
14-DEC-2021	KOTHARIPET	54.80	55.45	-0.0118	0.0372	0.0371	0.7088
14-DEC-2021	KOTHARIPRO	94.65	94.95	-0.0032	0.0343	0.0342	0.6534
14-DEC-2021	KOVAI	1737.20	1713.85	0.0135	0.0144	0.0144	0.2751
14-DEC-2021	KPIGLOBAL	316.55	333.30	-0.0516	0.0243	0.0245	0.4681
14-DEC-2021	KPITTECH	516.95	512.85	0.0080	0.0317	0.0316	0.6037
14-DEC-2021	KPRMILL	556.35	544.20	0.0221	0.0303	0.0302	0.5770
14-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	KRBL	256.60	255.00	0.0063	0.0334	0.0333	0.6362
14-DEC-2021	KREBSBIO	165.55	168.75	-0.0191	0.0401	0.0400	0.7642
14-DEC-2021	KRIDHANINF	6.35	6.10	0.0402	0.0394	0.0394	0.7527
14-DEC-2021	KRISHANA	172.65	170.60	0.0119	0.0272	0.0272	0.5197
14-DEC-2021	KRITI	116.80	116.90	-0.0009	0.0148	0.0148	0.2828
14-DEC-2021	KRSNAA	688.25	681.15	0.0104	0.0134	0.0134	0.2560
14-DEC-2021	KSB	1287.95	1268.05	0.0156	0.0229	0.0228	0.4356
14-DEC-2021	KSCL	509.10	510.40	-0.0026	0.0253	0.0253	0.4834
14-DEC-2021	KSL	332.80	331.50	0.0039	0.0247	0.0246	0.4700
14-DEC-2021	KTKBANK	66.45	67.45	-0.0149	0.0260	0.0259	0.4948
14-DEC-2021	KUANTUM	86.80	86.40	0.0046	0.0356	0.0356	0.6801
14-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	L&TFH	81.05	79.70	0.0168	0.0269	0.0268	0.5120
14-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	LAGNAM	53.05	52.05	0.0190	0.0161	0.0161	0.3076
14-DEC-2021	LAKPRE	5.00	5.05	-0.0100	0.1265	0.1262	2.4110
14-DEC-2021	LALPATHLAB	3477.45	3431.90	0.0132	0.0241	0.0240	0.4585
14-DEC-2021	LAMBODHARA	89.70	89.25	0.0050	0.0374	0.0373	0.7126
14-DEC-2021	LAOPALA	416.90	426.75	-0.0234	0.0291	0.0291	0.5560
14-DEC-2021	LASA	63.95	65.10	-0.0178	0.0341	0.0341	0.6515
14-DEC-2021	LATENTVIEW	602.40	617.35	-0.0245	0.0190	0.0190	0.3630
14-DEC-2021	LAURUSLABS	514.70	513.05	0.0032	0.0270	0.0269	0.5139
14-DEC-2021	LAXMICOT	22.90	22.50	0.0176	0.0097	0.0097	0.1853
14-DEC-2021	LAXMIMACH	9277.95	9438.20	-0.0171	0.0241	0.0240	0.4585
14-DEC-2021	LCCINFOTEC	3.05	2.90	0.0504	0.1465	0.1462	2.7931
14-DEC-2021	LEMONTREE	49.20	50.65	-0.0290	0.0312	0.0312	0.5961
14-DEC-2021	LFIC	153.50	159.55	-0.0387	0.0379	0.0379	0.7241
14-DEC-2021	LGBBROSLTD	558.70	563.70	-0.0089	0.0296	0.0295	0.5636
14-DEC-2021	LGBFORGE	8.85	8.45	0.0463	0.0386	0.0387	0.7394
14-DEC-2021	LIBAS	31.50	32.25	-0.0235	0.0377	0.0376	0.7183
14-DEC-2021	LIBERTSHOE	160.60	162.35	-0.0108	0.0293	0.0293	0.5598
14-DEC-2021	LICHSGFIN	386.20	389.15	-0.0076	0.0243	0.0242	0.4623
14-DEC-2021	LICNETFGSC	22.76	22.92	-0.0070	0.0108	0.0108	0.2063
14-DEC-2021	LICNETFN50	183.94	186.48	-0.0137	0.0224	0.0223	0.4260
14-DEC-2021	LICNETFSEN	620.99	625.45	-0.0072	0.0197	0.0197	0.3764
14-DEC-2021	LICNFNHGP	183.90	186.53	-0.0142	0.0204	0.0203	0.3878
14-DEC-2021	LIKHITHA	347.40	354.10	-0.0191	0.0258	0.0258	0.4929
14-DEC-2021	LINCOLN	364.30	363.25	0.0029	0.0288	0.0287	0.5483
14-DEC-2021	LINCPEN	233.40	226.10	0.0318	0.0274	0.0274	0.5235
14-DEC-2021	LINDEINDIA	2530.95	2614.30	-0.0324	0.0274	0.0274	0.5235
14-DEC-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0007	0.0134
14-DEC-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	LODHA	1305.95	1371.10	-0.0487	0.0256	0.0258	0.4929
14-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	LOKESHMACH	53.10	53.30	-0.0038	0.0368	0.0367	0.7012
14-DEC-2021	LOTUSEYE	52.25	50.90	0.0262	0.0301	0.0301	0.5751
14-DEC-2021	LOVABLE	194.30	197.40	-0.0158	0.0407	0.0406	0.7757
14-DEC-2021	LPDC	7.70	7.40	0.0397	0.0459	0.0459	0.8769
14-DEC-2021	LSIL	13.15	12.50	0.0507	0.0464	0.0464	0.8865
14-DEC-2021	LT	1865.90	1861.50	0.0024	0.0176	0.0176	0.3362
14-DEC-2021	LTI	6669.90	6771.95	-0.0152	0.0243	0.0243	0.4643
14-DEC-2021	LTTS	5438.25	5476.75	-0.0071	0.0257	0.0257	0.4910
14-DEC-2021	LUMAXIND	1388.65	1407.25	-0.0133	0.0211	0.0211	0.4031
14-DEC-2021	LUMAXTECH	160.35	161.55	-0.0075	0.0313	0.0313	0.5980
14-DEC-2021	LUPIN	943.05	884.00	0.0647	0.0199	0.0204	0.3897
14-DEC-2021	LUXIND	3788.85	3776.50	0.0033	0.0248	0.0247	0.4719
14-DEC-2021	LXCHEM	418.05	423.95	-0.0140	0.0274	0.0274	0.5235
14-DEC-2021	LYKALABS	200.95	191.30	0.0492	0.0380	0.0381	0.7279
14-DEC-2021	LYPSAGEMS	6.00	5.80	0.0339	0.0386	0.0386	0.7375
14-DEC-2021	M&M	836.80	843.10	-0.0075	0.0213	0.0213	0.4069
14-DEC-2021	M&MFIN	162.30	165.95	-0.0222	0.0298	0.0298	0.5693
14-DEC-2021	MAANALU	121.10	121.55	-0.0037	0.0410	0.0409	0.7814
14-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MACPOWER	194.80	200.55	-0.0291	0.0348	0.0348	0.6649
14-DEC-2021	MADHAV	55.35	53.40	0.0359	0.0353	0.0353	0.6744
14-DEC-2021	MADHUCON	9.25	8.90	0.0386	0.0390	0.0390	0.7451
14-DEC-2021	MADRASFERT	28.90	29.00	-0.0035	0.0325	0.0324	0.6190
14-DEC-2021	MAESGETF	29.47	29.54	-0.0024	0.0075	0.0075	0.1433
14-DEC-2021	MAFANG	56.22	57.77	-0.0272	0.0086	0.0088	0.1681
14-DEC-2021	MAFSETF	17.90	18.02	-0.0067	0.0068	0.0068	0.1299
14-DEC-2021	MAGADSUGAR	259.45	260.60	-0.0044	0.0362	0.0361	0.6897
14-DEC-2021	MAGNUM	9.20	9.15	0.0054	0.0408	0.0407	0.7776
14-DEC-2021	MAHABANK	20.40	20.90	-0.0242	0.0328	0.0327	0.6247
14-DEC-2021	MAHAPEXLTD	93.00	91.20	0.0195	0.0449	0.0448	0.8559
14-DEC-2021	MAHASTEEL	82.90	83.50	-0.0072	0.0310	0.0309	0.5903
14-DEC-2021	MAHEPC	120.50	121.15	-0.0054	0.0239	0.0238	0.4547
14-DEC-2021	MAHESHWARI	92.65	94.80	-0.0229	0.0298	0.0297	0.5674
14-DEC-2021	MAHINDCIE	238.65	241.25	-0.0108	0.0296	0.0295	0.5636
14-DEC-2021	MAHKTECH	19.19	19.56	-0.0191	0.0003	0.0014	0.0267
14-DEC-2021	MAHLIFE	250.60	256.20	-0.0221	0.0241	0.0241	0.4604
14-DEC-2021	MAHLOG	675.80	683.00	-0.0106	0.0276	0.0276	0.5273
14-DEC-2021	MAHSCOOTER	4247.00	4235.55	0.0027	0.0233	0.0232	0.4432
14-DEC-2021	MAHSEAMLES	495.10	507.65	-0.0250	0.0241	0.0241	0.4604
14-DEC-2021	MAITHANALL	1035.95	1013.20	0.0222	0.0326	0.0326	0.6228
14-DEC-2021	MALUPAPER	32.65	32.65	0.0000	0.0351	0.0350	0.6687
14-DEC-2021	MAN50ETF	178.93	179.32	-0.0022	0.0126	0.0125	0.2388
14-DEC-2021	MANAKALUCO	18.70	18.60	0.0054	0.0391	0.0390	0.7451
14-DEC-2021	MANAKCOAT	19.05	19.15	-0.0052	0.0435	0.0434	0.8292
14-DEC-2021	MANAKSIA	62.20	63.50	-0.0207	0.0282	0.0282	0.5388
14-DEC-2021	MANAKSTEEL	32.85	32.90	-0.0015	0.0369	0.0368	0.7031
14-DEC-2021	MANALIPETC	117.30	118.65	-0.0114	0.0340	0.0340	0.6496
14-DEC-2021	MANAPPURAM	173.65	174.55	-0.0052	0.0284	0.0283	0.5407
14-DEC-2021	MANGALAM	122.80	124.25	-0.0117	0.0349	0.0348	0.6649
14-DEC-2021	MANGCHEFER	68.95	69.40	-0.0065	0.0329	0.0328	0.6266
14-DEC-2021	MANGLMCEM	382.35	386.15	-0.0099	0.0278	0.0277	0.5292
14-DEC-2021	MANGTIMBER	16.65	17.00	-0.0208	0.0313	0.0313	0.5980
14-DEC-2021	MANINDS	101.00	103.30	-0.0225	0.0318	0.0317	0.6056
14-DEC-2021	MANINFRA	95.40	94.80	0.0063	0.0354	0.0353	0.6744
14-DEC-2021	MANORG	1050.95	1058.90	-0.0075	0.0190	0.0190	0.3630
14-DEC-2021	MANUGRAPH	18.20	17.45	0.0421	0.0374	0.0375	0.7164
14-DEC-2021	MANXT50	428.48	427.47	0.0024	0.0130	0.0130	0.2484
14-DEC-2021	MARALOVER	86.75	85.40	0.0157	0.0330	0.0330	0.6305
14-DEC-2021	MARATHON	105.35	100.45	0.0476	0.0361	0.0361	0.6897
14-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MARICO	515.05	521.95	-0.0133	0.0145	0.0145	0.2770
14-DEC-2021	MARINE	33.65	28.05	0.1820	0.0250	0.0280	0.5349
14-DEC-2021	MARKSANS	61.40	61.35	0.0008	0.0336	0.0335	0.6400
14-DEC-2021	MARSHALL	49.65	52.25	-0.0510	0.0234	0.0236	0.4509
14-DEC-2021	MARUTI	7493.15	7516.40	-0.0031	0.0197	0.0197	0.3764
14-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MASFIN	694.50	700.00	-0.0079	0.0226	0.0225	0.4299
14-DEC-2021	MASKINVEST	36.95	36.95	0.0000	0.0320	0.0319	0.6094
14-DEC-2021	MASPTOP50	30.96	31.19	-0.0074	0.0046	0.0046	0.0879
14-DEC-2021	MASTEK	2779.60	2783.40	-0.0014	0.0336	0.0335	0.6400
14-DEC-2021	MATRIMONY	920.25	927.05	-0.0074	0.0293	0.0293	0.5598
14-DEC-2021	MAWANASUG	79.45	79.75	-0.0038	0.0343	0.0342	0.6534
14-DEC-2021	MAXHEALTH	382.35	399.35	-0.0435	0.0239	0.0241	0.4604
14-DEC-2021	MAXIND	77.00	76.45	0.0072	0.0166	0.0166	0.3171
14-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MAXVIL	125.80	125.60	0.0016	0.0343	0.0342	0.6534
14-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MAYURUNIQ	598.10	615.75	-0.0291	0.0292	0.0292	0.5579
14-DEC-2021	MAZDA	648.65	654.10	-0.0084	0.0310	0.0309	0.5903
14-DEC-2021	MAZDOCK	265.45	266.60	-0.0043	0.0241	0.0241	0.4604
14-DEC-2021	MBAPL	178.15	181.25	-0.0173	0.0311	0.0311	0.5942
14-DEC-2021	MBECL	7.00	6.90	0.0144	0.0344	0.0343	0.6553
14-DEC-2021	MBLINFRA	31.85	31.80	0.0016	0.0421	0.0420	0.8024
14-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MCDHOLDING	136.75	140.15	-0.0246	0.0365	0.0364	0.6954
14-DEC-2021	MCDOWELL-N	926.25	920.90	0.0058	0.0198	0.0197	0.3764
14-DEC-2021	MCL	34.35	34.70	-0.0101	0.0354	0.0353	0.6744
14-DEC-2021	MCLEODRUSS	27.80	27.95	-0.0054	0.0390	0.0389	0.7432
14-DEC-2021	MCX	1787.70	1734.30	0.0303	0.0244	0.0244	0.4662
14-DEC-2021	MEDICAMEQ	797.00	804.75	-0.0097	0.0199	0.0199	0.3802
14-DEC-2021	MEGASOFT	44.85	43.05	0.0410	0.0381	0.0381	0.7279
14-DEC-2021	MELSTAR	5.45	5.25	0.0374	0.0660	0.0659	1.2590
14-DEC-2021	MENONBE	82.65	83.85	-0.0144	0.0307	0.0307	0.5865
14-DEC-2021	MEP	19.50	19.45	0.0026	0.0398	0.0397	0.7585
14-DEC-2021	MERCATOR	1.80	1.80	0.0000	0.0443	0.0441	0.8425
14-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	METALFORGE	5.75	5.45	0.0536	0.0354	0.0355	0.6782
14-DEC-2021	METROPOLIS	3268.90	3206.70	0.0192	0.0266	0.0266	0.5082
14-DEC-2021	MFL	766.45	765.20	0.0016	0.0234	0.0234	0.4471
14-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MFSL	996.10	996.05	0.0001	0.0242	0.0241	0.4604
14-DEC-2021	MGEL	113.50	108.10	0.0487	0.0241	0.0243	0.4643
14-DEC-2021	MGL	913.75	908.10	0.0062	0.0191	0.0190	0.3630
14-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MHRIL	208.95	209.90	-0.0045	0.0259	0.0258	0.4929
14-DEC-2021	MIDHANI	185.00	185.70	-0.0038	0.0227	0.0226	0.4318
14-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MINDACORP	170.85	174.30	-0.0200	0.0304	0.0303	0.5789
14-DEC-2021	MINDAIND	1033.20	1038.60	-0.0052	0.0280	0.0280	0.5349
14-DEC-2021	MINDSPACE	324.56	329.98	-0.0166	0.0093	0.0094	0.1796
14-DEC-2021	MINDTECK	154.55	157.35	-0.0180	0.0396	0.0396	0.7566
14-DEC-2021	MINDTREE	4625.45	4597.95	0.0060	0.0254	0.0253	0.4834
14-DEC-2021	MIRCELECTR	29.90	28.50	0.0480	0.0362	0.0363	0.6935
14-DEC-2021	MIRZAINT	121.40	128.60	-0.0576	0.0364	0.0365	0.6973
14-DEC-2021	MITTAL	10.35	10.20	0.0146	0.0275	0.0275	0.5254
14-DEC-2021	MMFL	768.45	759.40	0.0118	0.0291	0.0290	0.5540
14-DEC-2021	MMP	149.75	149.40	0.0023	0.0330	0.0329	0.6286
14-DEC-2021	MMTC	43.15	43.45	-0.0069	0.0351	0.0350	0.6687
14-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MODIRUBBER	78.35	78.20	0.0019	0.0395	0.0394	0.7527
14-DEC-2021	MODISNME	91.15	91.25	-0.0011	0.0247	0.0246	0.4700
14-DEC-2021	MOGSEC	49.43	49.41	0.0004	0.0059	0.0058	0.1108
14-DEC-2021	MOHITIND	15.45	14.75	0.0464	0.0457	0.0457	0.8731
14-DEC-2021	MOIL	172.30	173.40	-0.0064	0.0227	0.0227	0.4337
14-DEC-2021	MOKSH	43.20	43.50	-0.0069	0.0209	0.0208	0.3974
14-DEC-2021	MOL	110.45	109.85	0.0054	0.0251	0.0250	0.4776
14-DEC-2021	MOLDTECH	78.40	79.65	-0.0158	0.0313	0.0312	0.5961
14-DEC-2021	MOLDTKPAC	793.25	805.55	-0.0154	0.0260	0.0260	0.4967
14-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MOM100	32.95	33.00	-0.0015	0.0131	0.0131	0.2503
14-DEC-2021	MOM50	171.84	173.09	-0.0072	0.0121	0.0120	0.2293
14-DEC-2021	MON100	120.52	121.98	-0.0120	0.0132	0.0132	0.2522
14-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
14-DEC-2021	MONTECARLO	611.60	582.00	0.0496	0.0320	0.0321	0.6133
14-DEC-2021	MORARJEE	20.40	20.40	0.0000	0.0362	0.0361	0.6897
14-DEC-2021	MOREPENLAB	56.35	56.55	-0.0035	0.0378	0.0377	0.7203
14-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	MOTHERSUMI	221.70	225.90	-0.0188	0.0291	0.0290	0.5540
14-DEC-2021	MOTILALOFS	940.20	938.75	0.0015	0.0260	0.0259	0.4948
14-DEC-2021	MOTOGENFIN	31.65	33.10	-0.0448	0.0375	0.0375	0.7164
14-DEC-2021	MPHASIS	3187.60	3223.95	-0.0113	0.0237	0.0237	0.4528
14-DEC-2021	MPSLTD	702.50	701.55	0.0014	0.0287	0.0286	0.5464
14-DEC-2021	MRF	74109.85	73793.35	0.0043	0.0167	0.0166	0.3171
14-DEC-2021	MRO-TEK	56.85	57.75	-0.0157	0.0493	0.0491	0.9381
14-DEC-2021	MRPL	45.25	44.90	0.0078	0.0275	0.0274	0.5235
14-DEC-2021	MSPL	10.10	10.40	-0.0293	0.0329	0.0329	0.6286
14-DEC-2021	MSTCLTD	348.25	356.75	-0.0241	0.0386	0.0385	0.7355
14-DEC-2021	MTARTECH	2357.45	2389.75	-0.0136	0.0260	0.0259	0.4948
14-DEC-2021	MTEDUCARE	10.80	9.00	0.1823	0.0374	0.0395	0.7546
14-DEC-2021	MTNL	24.00	24.70	-0.0287	0.0391	0.0391	0.7470
14-DEC-2021	MUKANDLTD	130.30	126.55	0.0292	0.0335	0.0335	0.6400
14-DEC-2021	MUKTAARTS	51.50	53.10	-0.0306	0.0339	0.0339	0.6477
14-DEC-2021	MUNJALAU	52.95	52.70	0.0047	0.0280	0.0279	0.5330
14-DEC-2021	MUNJALSHOW	126.85	127.40	-0.0043	0.0238	0.0238	0.4547
14-DEC-2021	MURUDCERA	26.55	26.90	-0.0131	0.0347	0.0346	0.6610
14-DEC-2021	MUTHOOTCAP	365.65	367.60	-0.0053	0.0237	0.0237	0.4528
14-DEC-2021	MUTHOOTFIN	1495.75	1490.65	0.0034	0.0235	0.0235	0.4490
14-DEC-2021	NACLIND	81.10	76.15	0.0630	0.0326	0.0328	0.6266
14-DEC-2021	NAGAFERT	11.60	11.75	-0.0128	0.0360	0.0359	0.6859
14-DEC-2021	NAGREEKCAP	11.00	10.50	0.0465	0.0568	0.0567	1.0833
14-DEC-2021	NAGREEKEXP	35.55	34.95	0.0170	0.0378	0.0377	0.7203
14-DEC-2021	NAHARCAP	320.05	320.55	-0.0016	0.0386	0.0385	0.7355
14-DEC-2021	NAHARINDUS	118.80	118.75	0.0004	0.0319	0.0319	0.6094
14-DEC-2021	NAHARPOLY	247.35	247.55	-0.0008	0.0402	0.0401	0.7661
14-DEC-2021	NAHARSPING	527.05	504.65	0.0434	0.0337	0.0337	0.6438
14-DEC-2021	NAM-INDIA	359.70	366.35	-0.0183	0.0236	0.0236	0.4509
14-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NATCOPHARM	901.10	883.70	0.0195	0.0198	0.0198	0.3783
14-DEC-2021	NATHBIOGEN	266.70	271.80	-0.0189	0.0296	0.0295	0.5636
14-DEC-2021	NATIONALUM	101.90	99.80	0.0208	0.0333	0.0332	0.6343
14-DEC-2021	NAUKRI	5366.10	5490.20	-0.0229	0.0255	0.0255	0.4872
14-DEC-2021	NAVINFLUOR	3959.80	3950.80	0.0023	0.0271	0.0270	0.5158
14-DEC-2021	NAVKARCORP	43.00	41.90	0.0259	0.0354	0.0353	0.6744
14-DEC-2021	NAVNETEDUL	97.65	98.10	-0.0046	0.0209	0.0209	0.3993
14-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NAZARA	2382.10	2440.75	-0.0243	0.0235	0.0235	0.4490
14-DEC-2021	NBCC	45.55	46.15	-0.0131	0.0296	0.0296	0.5655
14-DEC-2021	NBIFIN	2439.20	2494.55	-0.0224	0.0300	0.0300	0.5731
14-DEC-2021	NBVENTURES	118.65	117.55	0.0093	0.0309	0.0309	0.5903
14-DEC-2021	NCC	75.25	75.95	-0.0093	0.0327	0.0326	0.6228
14-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NCLIND	221.90	220.80	0.0050	0.0275	0.0274	0.5235
14-DEC-2021	NCPSESDL24	107.42	107.32	0.0009	0.0012	0.0012	0.0229
14-DEC-2021	NDGL	1419.85	1397.05	0.0162	0.0390	0.0389	0.7432
14-DEC-2021	NDL	120.35	109.80	0.0917	0.0376	0.0380	0.7260
14-DEC-2021	NDRAUTO	327.40	330.15	-0.0084	0.0330	0.0329	0.6286
14-DEC-2021	NDTV	132.40	110.45	0.1813	0.0353	0.0374	0.7145
14-DEC-2021	NECCLTD	22.25	22.40	-0.0067	0.0392	0.0391	0.7470
14-DEC-2021	NECLIFE	27.05	26.85	0.0074	0.0384	0.0383	0.7317
14-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NELCAST	83.85	82.00	0.0223	0.0326	0.0326	0.6228
14-DEC-2021	NELCO	723.30	730.75	-0.0102	0.0358	0.0358	0.6840
14-DEC-2021	NEOGEN	1715.45	1726.90	-0.0067	0.0333	0.0332	0.6343
14-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NESCO	606.80	600.10	0.0111	0.0210	0.0209	0.3993
14-DEC-2021	NESTLEIND	19238.25	18982.75	0.0134	0.0144	0.0144	0.2751
14-DEC-2021	NETF	178.55	180.38	-0.0102	0.0198	0.0198	0.3783
14-DEC-2021	NETFCONSUM	76.30	76.69	-0.0051	0.0128	0.0127	0.2426
14-DEC-2021	NETFDIVOPP	45.09	45.30	-0.0046	0.0173	0.0172	0.3286
14-DEC-2021	NETFGILT5Y	49.44	49.39	0.0010	0.0009	0.0009	0.0172
14-DEC-2021	NETFIT	36.78	36.83	-0.0014	0.0119	0.0119	0.2273
14-DEC-2021	NETFLTGILT	22.92	22.91	0.0004	0.0077	0.0077	0.1471
14-DEC-2021	NETFMID150	118.89	119.29	-0.0034	0.0141	0.0141	0.2694
14-DEC-2021	NETFNIF100	181.85	183.76	-0.0104	0.0170	0.0170	0.3248
14-DEC-2021	NETFNV20	97.67	97.75	-0.0008	0.0143	0.0143	0.2732
14-DEC-2021	NETFPHARMA	13.60	13.52	0.0059	0.0069	0.0069	0.1318
14-DEC-2021	NETFSDL26	107.08	107.10	-0.0002	0.0008	0.0008	0.0153
14-DEC-2021	NETWORK18	108.80	107.15	0.0153	0.0379	0.0378	0.7222
14-DEC-2021	NEULANDLAB	1601.20	1659.95	-0.0360	0.0336	0.0336	0.6419
14-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NEWGEN	603.00	605.40	-0.0040	0.0313	0.0312	0.5961
14-DEC-2021	NEXTMEDIA	10.50	9.50	0.1001	0.0463	0.0467	0.8922
14-DEC-2021	NFL	53.25	51.60	0.0315	0.0304	0.0304	0.5808
14-DEC-2021	NGIL	189.60	181.45	0.0439	0.0218	0.0220	0.4203
14-DEC-2021	NH	601.75	572.25	0.0503	0.0240	0.0242	0.4623
14-DEC-2021	NHIT	101.64	101.64	0.0000	0.0009	0.0009	0.0172
14-DEC-2021	NHPC	31.65	31.85	-0.0063	0.0217	0.0216	0.4127
14-DEC-2021	NIACL	144.05	145.50	-0.0100	0.0306	0.0306	0.5846
14-DEC-2021	NIBL	24.95	23.55	0.0577	0.0418	0.0419	0.8005
14-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NIFTYBEES	187.32	187.90	-0.0031	0.0116	0.0116	0.2216
14-DEC-2021	NIITLTD	433.45	433.45	0.0000	0.0359	0.0358	0.6840
14-DEC-2021	NILAINFRA	5.95	6.15	-0.0331	0.0377	0.0377	0.7203
14-DEC-2021	NILASPACES	2.75	2.60	0.0561	0.0392	0.0393	0.7508
14-DEC-2021	NILKAMAL	2513.90	2503.70	0.0041	0.0214	0.0213	0.4069
14-DEC-2021	NIPPOBATRY	432.90	436.95	-0.0093	0.0312	0.0311	0.5942
14-DEC-2021	NIRAJ	35.20	34.95	0.0071	0.0229	0.0229	0.4375
14-DEC-2021	NITCO	28.05	27.10	0.0345	0.0304	0.0304	0.5808
14-DEC-2021	NITINFIRE	1.60	1.55	0.0317	0.0581	0.0580	1.1081
14-DEC-2021	NITINSPIN	251.50	251.70	-0.0008	0.0331	0.0330	0.6305
14-DEC-2021	NITIRAJ	67.90	65.15	0.0413	0.0295	0.0295	0.5636
14-DEC-2021	NKIND	33.60	33.25	0.0105	0.0528	0.0527	1.0068
14-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	NLCINDIA	60.65	61.00	-0.0058	0.0237	0.0237	0.4528
14-DEC-2021	NMDC	138.65	138.50	0.0011	0.0267	0.0267	0.5101
14-DEC-2021	NOCIL	245.80	244.80	0.0041	0.0295	0.0295	0.5636
14-DEC-2021	NOIDATOLL	8.15	8.25	-0.0122	0.0326	0.0325	0.6209
14-DEC-2021	NORBTEAEXP	8.30	8.55	-0.0297	0.0344	0.0344	0.6572
14-DEC-2021	NOVARTIND	794.25	798.05	-0.0048	0.0454	0.0453	0.8655
14-DEC-2021	NPBET	189.66	191.56	-0.0100	0.0180	0.0180	0.3439
14-DEC-2021	NRAIL	260.90	255.15	0.0223	0.0320	0.0320	0.6114
14-DEC-2021	NRBBEARING	164.15	165.55	-0.0085	0.0297	0.0297	0.5674
14-DEC-2021	NSIL	1614.25	1606.60	0.0048	0.0267	0.0266	0.5082
14-DEC-2021	NTL	2.35	2.25	0.0435	0.0711	0.0710	1.3565
14-DEC-2021	NTPC	126.35	125.80	0.0044	0.0184	0.0183	0.3496
14-DEC-2021	NUCLEUS	510.05	508.05	0.0039	0.0278	0.0277	0.5292
14-DEC-2021	NURECA	1486.95	1491.65	-0.0032	0.0301	0.0300	0.5731
14-DEC-2021	NUVOCO	533.05	527.10	0.0112	0.0097	0.0097	0.1853
14-DEC-2021	NXTDIGITAL	398.15	397.20	0.0024	0.0303	0.0302	0.5770
14-DEC-2021	NYKAA	2015.75	2081.60	-0.0321	0.0108	0.0110	0.2102
14-DEC-2021	OAL	755.55	774.60	-0.0249	0.0309	0.0308	0.5884
14-DEC-2021	OBEROIRLTY	886.05	888.60	-0.0029	0.0297	0.0296	0.5655
14-DEC-2021	OCCL	963.25	961.80	0.0015	0.0220	0.0220	0.4203
14-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
14-DEC-2021	OFSS	4298.80	4288.90	0.0023	0.0196	0.0195	0.3725
14-DEC-2021	OIL	199.95	203.95	-0.0198	0.0255	0.0254	0.4853
14-DEC-2021	OILCOUNTUB	9.85	10.30	-0.0447	0.0380	0.0380	0.7260
14-DEC-2021	OLECTRA	855.30	814.60	0.0488	0.0357	0.0358	0.6840
14-DEC-2021	OMAXAUTO	52.95	52.60	0.0066	0.0350	0.0350	0.6687
14-DEC-2021	OMAXE	72.35	72.85	-0.0069	0.0246	0.0245	0.4681
14-DEC-2021	OMINFRAL	32.50	32.95	-0.0138	0.0356	0.0355	0.6782
14-DEC-2021	OMKARCHEM	43.95	43.15	0.0184	0.0424	0.0423	0.8081
14-DEC-2021	ONELIFECAP	15.75	15.00	0.0488	0.0501	0.0501	0.9572
14-DEC-2021	ONEPOINT	73.55	73.55	0.0000	0.0377	0.0376	0.7183
14-DEC-2021	ONGC	146.90	145.95	0.0065	0.0243	0.0242	0.4623
14-DEC-2021	ONMOBILE	106.30	105.70	0.0057	0.0367	0.0367	0.7012
14-DEC-2021	ONWARDTEC	283.70	270.20	0.0488	0.0385	0.0386	0.7375
14-DEC-2021	OPTIEMUS	344.20	355.25	-0.0316	0.0387	0.0387	0.7394
14-DEC-2021	ORBTEXP	71.00	71.15	-0.0021	0.0334	0.0333	0.6362
14-DEC-2021	ORCHPHARMA	395.40	400.05	-0.0117	0.0312	0.0311	0.5942
14-DEC-2021	ORICONENT	39.75	39.50	0.0063	0.0338	0.0338	0.6457
14-DEC-2021	ORIENTABRA	27.85	28.05	-0.0072	0.0354	0.0353	0.6744
14-DEC-2021	ORIENTALTL	11.25	11.10	0.0134	0.0375	0.0374	0.7145
14-DEC-2021	ORIENTBELL	363.95	364.85	-0.0025	0.0336	0.0335	0.6400
14-DEC-2021	ORIENTCEM	167.70	168.10	-0.0024	0.0270	0.0270	0.5158
14-DEC-2021	ORIENTELEC	389.70	375.45	0.0373	0.0230	0.0231	0.4413
14-DEC-2021	ORIENTHOT	40.60	40.90	-0.0074	0.0291	0.0291	0.5560
14-DEC-2021	ORIENTLTD	75.00	77.55	-0.0334	0.0332	0.0332	0.6343
14-DEC-2021	ORIENTPPR	32.25	32.50	-0.0077	0.0328	0.0327	0.6247
14-DEC-2021	ORISSAMINE	2475.05	2526.25	-0.0205	0.0322	0.0322	0.6152
14-DEC-2021	ORTEL	1.20	1.20	0.0000	0.0813	0.0811	1.5494
14-DEC-2021	ORTINLAB	36.80	30.70	0.1812	0.0340	0.0362	0.6916
14-DEC-2021	OSWALAGRO	35.25	35.20	0.0014	0.0387	0.0386	0.7375
14-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PAGEIND	40298.85	40099.15	0.0050	0.0208	0.0207	0.3955
14-DEC-2021	PAISALO	910.30	915.00	-0.0051	0.0307	0.0306	0.5846
14-DEC-2021	PALASHSECU	81.85	82.65	-0.0097	0.0421	0.0420	0.8024
14-DEC-2021	PALREDTEC	230.30	219.25	0.0492	0.0433	0.0434	0.8292
14-DEC-2021	PANACEABIO	207.40	197.55	0.0487	0.0375	0.0375	0.7164
14-DEC-2021	PANACHE	69.00	72.35	-0.0474	0.0371	0.0372	0.7107
14-DEC-2021	PANAMAPET	254.60	253.75	0.0033	0.0354	0.0353	0.6744
14-DEC-2021	PANSARI	166.05	174.75	-0.0511	0.0185	0.0188	0.3592
14-DEC-2021	PAR	208.85	217.35	-0.0399	0.0220	0.0221	0.4222
14-DEC-2021	PARACABLES	12.75	13.30	-0.0422	0.0405	0.0405	0.7738
14-DEC-2021	PARAGMILK	120.65	118.55	0.0176	0.0296	0.0296	0.5655
14-DEC-2021	PARAS	725.85	728.50	-0.0036	0.0259	0.0258	0.4929
14-DEC-2021	PARSVNATH	25.60	24.35	0.0501	0.0397	0.0398	0.7604
14-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PASUPTAC	31.80	32.70	-0.0279	0.0135	0.0136	0.2598
14-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PATELENG	29.70	27.55	0.0751	0.0429	0.0431	0.8234
14-DEC-2021	PATINTLOG	14.90	14.90	0.0000	0.0369	0.0368	0.7031
14-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PATSPINLTD	9.65	9.30	0.0369	0.0438	0.0438	0.8368
14-DEC-2021	PAYTM	1496.00	1555.05	-0.0387	0.0168	0.0170	0.3248
14-DEC-2021	PBAINFRA	14.35	14.50	-0.0104	0.0472	0.0471	0.8998
14-DEC-2021	PCJEWELLER	26.80	27.25	-0.0167	0.0354	0.0353	0.6744
14-DEC-2021	PDMJEPAPER	36.70	36.55	0.0041	0.0335	0.0334	0.6381
14-DEC-2021	PDSMFL	1716.30	1718.75	-0.0014	0.0272	0.0271	0.5177
14-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1214	0.1211	2.3136
14-DEC-2021	PEARLPOLY	19.30	16.10	0.1813	0.0293	0.0319	0.6094
14-DEC-2021	PEL	2602.50	2746.30	-0.0538	0.0286	0.0288	0.5502
14-DEC-2021	PENIND	33.25	32.20	0.0321	0.0342	0.0342	0.6534
14-DEC-2021	PENINLAND	18.30	17.50	0.0447	0.0365	0.0366	0.6992
14-DEC-2021	PERSISTENT	4407.80	4413.30	-0.0012	0.0235	0.0234	0.4471
14-DEC-2021	PETRONET	223.10	225.15	-0.0091	0.0163	0.0163	0.3114
14-DEC-2021	PFC	123.85	123.25	0.0049	0.0220	0.0220	0.4203
14-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PFIZER	5185.30	4881.40	0.0604	0.0179	0.0184	0.3515
14-DEC-2021	PFOCUS	72.95	72.95	0.0000	0.0398	0.0397	0.7585
14-DEC-2021	PFS	19.20	19.30	-0.0052	0.0290	0.0289	0.5521
14-DEC-2021	PGEL	714.10	660.15	0.0786	0.0413	0.0416	0.7948
14-DEC-2021	PGHH	15161.85	14992.30	0.0112	0.0135	0.0135	0.2579
14-DEC-2021	PGHL	5304.90	5246.70	0.0110	0.0176	0.0176	0.3362
14-DEC-2021	PGIL	363.30	360.75	0.0070	0.0390	0.0389	0.7432
14-DEC-2021	PGINVIT	120.52	120.56	-0.0003	0.0043	0.0043	0.0822
14-DEC-2021	PHILIPCARB	229.15	231.45	-0.0100	0.0284	0.0284	0.5426
14-DEC-2021	PHOENIXLTD	1022.80	1056.55	-0.0325	0.0267	0.0267	0.5101
14-DEC-2021	PIDILITIND	2389.30	2358.10	0.0131	0.0163	0.0163	0.3114
14-DEC-2021	PIIND	2952.50	2903.55	0.0167	0.0232	0.0231	0.4413
14-DEC-2021	PILANIINVS	1901.10	1895.35	0.0030	0.0240	0.0239	0.4566
14-DEC-2021	PILITA	7.75	7.85	-0.0128	0.0366	0.0365	0.6973
14-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PIONDIST	186.75	186.45	0.0016	0.0242	0.0242	0.4623
14-DEC-2021	PIONEEREMB	63.60	62.95	0.0103	0.0352	0.0351	0.6706
14-DEC-2021	PITTIENG	257.35	256.10	0.0049	0.0351	0.0350	0.6687
14-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PKTEA	309.85	304.45	0.0176	0.0283	0.0282	0.5388
14-DEC-2021	PLASTIBLEN	238.95	237.35	0.0067	0.0284	0.0283	0.5407
14-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PNB	40.15	40.25	-0.0025	0.0269	0.0268	0.5120
14-DEC-2021	PNBGILTS	69.00	68.55	0.0065	0.0283	0.0282	0.5388
14-DEC-2021	PNBHOUSING	571.80	566.00	0.0102	0.0324	0.0323	0.6171
14-DEC-2021	PNC	56.85	47.35	0.1828	0.0401	0.0420	0.8024
14-DEC-2021	PNCINFRA	285.55	291.10	-0.0192	0.0274	0.0274	0.5235
14-DEC-2021	PODDARHOUS	183.95	183.40	0.0030	0.0323	0.0322	0.6152
14-DEC-2021	PODDARMENT	297.50	301.30	-0.0127	0.0306	0.0305	0.5827
14-DEC-2021	POKARNA	644.40	646.55	-0.0033	0.0369	0.0368	0.7031
14-DEC-2021	POLICYBZR	1125.50	1153.00	-0.0241	0.0145	0.0146	0.2789
14-DEC-2021	POLYCAB	2553.85	2545.15	0.0034	0.0221	0.0220	0.4203
14-DEC-2021	POLYMED	965.80	963.95	0.0019	0.0253	0.0253	0.4834
14-DEC-2021	POLYPLEX	2035.10	2039.35	-0.0021	0.0289	0.0288	0.5502
14-DEC-2021	PONNIERODE	211.40	213.95	-0.0120	0.0331	0.0330	0.6305
14-DEC-2021	POONAWALLA	218.35	212.70	0.0262	0.0340	0.0340	0.6496
14-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
14-DEC-2021	POWERGRID	212.25	204.40	0.0377	0.0183	0.0184	0.3515
14-DEC-2021	POWERINDIA	2583.05	2610.10	-0.0104	0.0252	0.0252	0.4814
14-DEC-2021	POWERMECH	1001.25	981.35	0.0201	0.0279	0.0279	0.5330
14-DEC-2021	PPAP	234.15	238.10	-0.0167	0.0295	0.0295	0.5636
14-DEC-2021	PPL	143.15	143.90	-0.0052	0.0308	0.0307	0.5865
14-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PRAENG	20.70	20.35	0.0171	0.0416	0.0416	0.7948
14-DEC-2021	PRAJIND	331.75	339.80	-0.0240	0.0317	0.0317	0.6056
14-DEC-2021	PRAKASH	56.70	57.60	-0.0157	0.0360	0.0359	0.6859
14-DEC-2021	PRAKASHSTL	6.00	6.25	-0.0408	0.0696	0.0695	1.3278
14-DEC-2021	PRAXIS	44.65	43.65	0.0227	0.0394	0.0393	0.7508
14-DEC-2021	PRECAM	146.70	140.00	0.0467	0.0414	0.0415	0.7929
14-DEC-2021	PRECOT	282.30	281.45	0.0030	0.0364	0.0364	0.6954
14-DEC-2021	PRECWIRE	354.15	303.55	0.1542	0.0302	0.0320	0.6114
14-DEC-2021	PREMEXPLN	247.15	252.35	-0.0208	0.0312	0.0312	0.5961
14-DEC-2021	PREMIER	10.55	10.05	0.0486	0.0431	0.0432	0.8253
14-DEC-2021	PREMIERPOL	82.15	81.70	0.0055	0.0440	0.0439	0.8387
14-DEC-2021	PRESSMN	27.85	28.05	-0.0072	0.0340	0.0340	0.6496
14-DEC-2021	PRESTIGE	461.40	460.60	0.0017	0.0318	0.0317	0.6056
14-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PRICOLLTD	125.60	122.50	0.0250	0.0348	0.0348	0.6649
14-DEC-2021	PRIMESECU	103.50	105.50	-0.0191	0.0326	0.0326	0.6228
14-DEC-2021	PRINCEPIPE	719.05	720.65	-0.0022	0.0285	0.0284	0.5426
14-DEC-2021	PRITIKAUTO	20.20	20.10	0.0050	0.0349	0.0348	0.6649
14-DEC-2021	PRIVISCL	1898.40	1871.70	0.0142	0.0347	0.0347	0.6629
14-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PROZONINTU	29.40	29.85	-0.0152	0.0368	0.0367	0.7012
14-DEC-2021	PRSMJOHNSN	127.40	130.50	-0.0240	0.0269	0.0268	0.5120
14-DEC-2021	PSB	17.00	17.20	-0.0117	0.0300	0.0300	0.5731
14-DEC-2021	PSPPROJECT	511.35	515.15	-0.0074	0.0233	0.0232	0.4432
14-DEC-2021	PSUBNKBEES	29.87	30.13	-0.0087	0.0221	0.0221	0.4222
14-DEC-2021	PTC	113.85	113.40	0.0040	0.0243	0.0242	0.4623
14-DEC-2021	PTL	51.45	50.95	0.0098	0.0207	0.0207	0.3955
14-DEC-2021	PUNJABCHEM	1468.70	1490.60	-0.0148	0.0298	0.0297	0.5674
14-DEC-2021	PUNJLLOYD	2.85	2.80	0.0177	0.0358	0.0357	0.6820
14-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	PURVA	147.35	151.50	-0.0278	0.0358	0.0357	0.6820
14-DEC-2021	PVP	6.40	6.05	0.0562	0.0788	0.0787	1.5036
14-DEC-2021	PVR	1424.90	1453.60	-0.0199	0.0273	0.0273	0.5216
14-DEC-2021	QGOLDHALF	2070.55	2067.85	0.0013	0.0080	0.0080	0.1528
14-DEC-2021	QNIFTY	1805.00	1814.00	-0.0050	0.0108	0.0107	0.2044
14-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	QUESS	855.05	813.20	0.0502	0.0269	0.0271	0.5177
14-DEC-2021	QUICKHEAL	231.05	229.65	0.0061	0.0316	0.0315	0.6018
14-DEC-2021	RADAAN	1.50	1.60	-0.0645	0.0614	0.0614	1.1730
14-DEC-2021	RADICO	1070.90	1073.00	-0.0020	0.0250	0.0250	0.4776
14-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RADIOCITY	25.20	24.30	0.0364	0.0224	0.0225	0.4299
14-DEC-2021	RAILTEL	120.90	121.85	-0.0078	0.0210	0.0209	0.3993
14-DEC-2021	RAIN	217.80	217.80	0.0000	0.0315	0.0314	0.5999
14-DEC-2021	RAJESHEXPO	752.65	749.30	0.0045	0.0189	0.0188	0.3592
14-DEC-2021	RAJMET	145.00	144.55	0.0031	0.0203	0.0203	0.3878
14-DEC-2021	RAJRATAN	2080.35	2066.70	0.0066	0.0320	0.0319	0.6094
14-DEC-2021	RAJSREESUG	36.80	35.60	0.0332	0.0357	0.0357	0.6820
14-DEC-2021	RAJTV	42.60	40.50	0.0506	0.0319	0.0320	0.6114
14-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RALLIS	263.40	264.60	-0.0045	0.0212	0.0212	0.4050
14-DEC-2021	RAMANEWS	21.40	20.05	0.0652	0.0337	0.0340	0.6496
14-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RAMASTEEL	231.95	232.60	-0.0028	0.0319	0.0318	0.6075
14-DEC-2021	RAMCOCEM	992.55	985.05	0.0076	0.0188	0.0187	0.3573
14-DEC-2021	RAMCOIND	256.65	255.55	0.0043	0.0248	0.0248	0.4738
14-DEC-2021	RAMCOSYS	464.45	473.95	-0.0202	0.0355	0.0354	0.6763
14-DEC-2021	RAMKY	218.65	195.95	0.1096	0.0401	0.0408	0.7795
14-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RANASUG	25.80	26.20	-0.0154	0.0395	0.0395	0.7546
14-DEC-2021	RANEENGINE	272.50	272.75	-0.0009	0.0308	0.0307	0.5865
14-DEC-2021	RANEHOLDIN	611.75	619.90	-0.0132	0.0285	0.0285	0.5445
14-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RATNAMANI	1923.70	1971.05	-0.0243	0.0187	0.0187	0.3573
14-DEC-2021	RAYMOND	689.15	658.05	0.0462	0.0271	0.0272	0.5197
14-DEC-2021	RBL	789.60	786.95	0.0034	0.0260	0.0259	0.4948
14-DEC-2021	RBLBANK	193.50	196.45	-0.0151	0.0325	0.0324	0.6190
14-DEC-2021	RCF	75.35	74.90	0.0060	0.0284	0.0283	0.5407
14-DEC-2021	RCOM	3.60	3.90	-0.0800	0.0447	0.0450	0.8597
14-DEC-2021	RECLTD	136.85	136.90	-0.0004	0.0218	0.0218	0.4165
14-DEC-2021	REDINGTON	154.75	154.20	0.0036	0.0328	0.0327	0.6247
14-DEC-2021	REFEX	126.60	128.85	-0.0176	0.0385	0.0384	0.7336
14-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RELAXO	1284.65	1289.25	-0.0036	0.0198	0.0198	0.3783
14-DEC-2021	RELCAPITAL	14.90	15.10	-0.0133	0.0397	0.0396	0.7566
14-DEC-2021	RELIANCE	2380.15	2409.65	-0.0123	0.0193	0.0192	0.3668
14-DEC-2021	RELIGARE	144.70	148.70	-0.0273	0.0374	0.0374	0.7145
14-DEC-2021	RELINFRA	108.35	103.65	0.0443	0.0427	0.0427	0.8158
14-DEC-2021	REMSONSIND	231.15	228.10	0.0133	0.0370	0.0370	0.7069
14-DEC-2021	RENUKA	31.20	31.60	-0.0127	0.0389	0.0388	0.7413
14-DEC-2021	REPCOHOME	301.75	302.15	-0.0013	0.0291	0.0290	0.5540
14-DEC-2021	REPL	204.95	201.55	0.0167	0.0206	0.0206	0.3936
14-DEC-2021	REPRO	573.85	583.00	-0.0158	0.0303	0.0302	0.5770
14-DEC-2021	RESPONIND	111.10	113.05	-0.0174	0.0278	0.0278	0.5311
14-DEC-2021	REVATHI	749.10	700.05	0.0677	0.0331	0.0334	0.6381
14-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RGL	964.60	932.65	0.0337	0.0303	0.0303	0.5789
14-DEC-2021	RHFL	4.55	4.15	0.0920	0.0397	0.0401	0.7661
14-DEC-2021	RHIM	355.65	355.10	0.0015	0.0256	0.0255	0.4872
14-DEC-2021	RICOAUTO	46.25	43.60	0.0590	0.0324	0.0325	0.6209
14-DEC-2021	RIIL	938.00	953.25	-0.0161	0.0368	0.0367	0.7012
14-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RITES	267.65	272.20	-0.0169	0.0189	0.0189	0.3611
14-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	RKEC	66.60	65.70	0.0136	0.0386	0.0385	0.7355
14-DEC-2021	RKFORGE	940.00	938.20	0.0019	0.0290	0.0289	0.5521
14-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
14-DEC-2021	RMCL	2.30	2.30	0.0000	0.0314	0.0314	0.5999
14-DEC-2021	RML	352.05	355.35	-0.0093	0.0342	0.0342	0.6534
14-DEC-2021	RNAVAL	3.50	3.30	0.0588	0.0379	0.0381	0.7279
14-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ROHITFERRO	22.85	21.80	0.0470	0.0920	0.0918	1.7538
14-DEC-2021	ROHLTD	85.60	86.85	-0.0145	0.0319	0.0319	0.6094
14-DEC-2021	ROLEXRINGS	1180.15	1130.75	0.0428	0.0118	0.0122	0.2331
14-DEC-2021	ROLLT	3.30	3.15	0.0465	0.0389	0.0389	0.7432
14-DEC-2021	ROLTA	6.00	5.70	0.0513	0.0350	0.0351	0.6706
14-DEC-2021	ROML	82.50	83.05	-0.0066	0.0478	0.0477	0.9113
14-DEC-2021	ROSSARI	1337.50	1355.85	-0.0136	0.0211	0.0210	0.4012
14-DEC-2021	ROSSELLIND	137.15	136.05	0.0081	0.0324	0.0323	0.6171
14-DEC-2021	ROUTE	1810.50	1824.70	-0.0078	0.0277	0.0276	0.5273
14-DEC-2021	RPGLIFE	604.20	615.00	-0.0177	0.0309	0.0308	0.5884
14-DEC-2021	RPOWER	13.95	13.80	0.0108	0.0424	0.0423	0.8081
14-DEC-2021	RPPINFRA	58.50	58.10	0.0069	0.0412	0.0411	0.7852
14-DEC-2021	RPPL	229.70	218.25	0.0511	0.0135	0.0139	0.2656
14-DEC-2021	RPSGVENT	768.40	757.70	0.0140	0.0366	0.0365	0.6973
14-DEC-2021	RSSOFTWARE	36.05	36.00	0.0014	0.0432	0.0431	0.8234
14-DEC-2021	RSWM	483.50	481.90	0.0033	0.0337	0.0336	0.6419
14-DEC-2021	RSYSTEMS	313.30	308.80	0.0145	0.0345	0.0344	0.6572
14-DEC-2021	RTNINDIA	58.35	55.60	0.0483	0.0420	0.0420	0.8024
14-DEC-2021	RTNPOWER	5.50	5.25	0.0465	0.0411	0.0411	0.7852
14-DEC-2021	RUBYMILLS	266.10	270.10	-0.0149	0.0325	0.0325	0.6209
14-DEC-2021	RUCHI	904.25	914.70	-0.0115	0.0276	0.0276	0.5273
14-DEC-2021	RUCHINFRA	7.85	7.50	0.0456	0.0361	0.0362	0.6916
14-DEC-2021	RUCHIRA	78.90	79.40	-0.0063	0.0308	0.0307	0.5865
14-DEC-2021	RUPA	420.50	420.50	0.0000	0.0294	0.0293	0.5598
14-DEC-2021	RUSHIL	383.00	364.95	0.0483	0.0374	0.0375	0.7164
14-DEC-2021	RVHL	25.70	25.95	-0.0097	0.0268	0.0267	0.5101
14-DEC-2021	RVNL	35.65	36.30	-0.0181	0.0303	0.0302	0.5770
14-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	S&SPOWER	25.00	24.35	0.0263	0.0488	0.0487	0.9304
14-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SABEVENTS	10.40	9.95	0.0442	0.0728	0.0727	1.3889
14-DEC-2021	SABTN	2.05	2.10	-0.0241	0.0500	0.0499	0.9533
14-DEC-2021	SADBHAV	42.45	43.05	-0.0140	0.0337	0.0337	0.6438
14-DEC-2021	SADBHIN	15.60	15.05	0.0359	0.0383	0.0382	0.7298
14-DEC-2021	SAFARI	855.45	856.55	-0.0013	0.0243	0.0242	0.4623
14-DEC-2021	SAGARDEEP	42.00	44.20	-0.0511	0.0327	0.0328	0.6266
14-DEC-2021	SAGCEM	250.75	254.40	-0.0145	0.0301	0.0300	0.5731
14-DEC-2021	SAIL	114.60	113.00	0.0141	0.0324	0.0323	0.6171
14-DEC-2021	SAKAR	147.45	145.20	0.0154	0.0335	0.0335	0.6400
14-DEC-2021	SAKHTISUG	15.20	15.35	-0.0098	0.0330	0.0329	0.6286
14-DEC-2021	SAKSOFT	986.30	995.95	-0.0097	0.0380	0.0379	0.7241
14-DEC-2021	SAKUMA	15.00	15.30	-0.0198	0.0403	0.0402	0.7680
14-DEC-2021	SALASAR	234.90	232.10	0.0120	0.0294	0.0293	0.5598
14-DEC-2021	SALONA	208.60	213.65	-0.0239	0.0388	0.0388	0.7413
14-DEC-2021	SALSTEEL	9.75	9.90	-0.0153	0.0370	0.0369	0.7050
14-DEC-2021	SALZERELEC	203.05	207.20	-0.0202	0.0339	0.0339	0.6477
14-DEC-2021	SAMBHAAV	4.90	4.75	0.0311	0.0406	0.0406	0.7757
14-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SANCO	10.10	9.25	0.0879	0.0354	0.0358	0.6840
14-DEC-2021	SANDESH	790.30	794.75	-0.0056	0.0237	0.0236	0.4509
14-DEC-2021	SANDHAR	261.40	268.55	-0.0270	0.0244	0.0244	0.4662
14-DEC-2021	SANGAMIND	297.15	291.15	0.0204	0.0367	0.0366	0.6992
14-DEC-2021	SANGHIIND	58.55	57.85	0.0120	0.0340	0.0340	0.6496
14-DEC-2021	SANGHVIMOV	213.20	218.70	-0.0255	0.0370	0.0370	0.7069
14-DEC-2021	SANGINITA	26.45	26.35	0.0038	0.0366	0.0365	0.6973
14-DEC-2021	SANOFI	7704.90	7663.20	0.0054	0.0143	0.0142	0.2713
14-DEC-2021	SANSERA	761.50	772.50	-0.0143	0.0120	0.0120	0.2293
14-DEC-2021	SANWARIA	0.80	0.75	0.0645	0.0470	0.0471	0.8998
14-DEC-2021	SAPPHIRE	1229.10	1209.20	0.0163	0.0115	0.0115	0.2197
14-DEC-2021	SARDAEN	766.80	765.20	0.0021	0.0340	0.0339	0.6477
14-DEC-2021	SAREGAMA	4990.70	4971.95	0.0038	0.0306	0.0306	0.5846
14-DEC-2021	SARLAPOLY	58.55	58.75	-0.0034	0.0380	0.0379	0.7241
14-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SASKEN	1167.10	1126.40	0.0355	0.0286	0.0286	0.5464
14-DEC-2021	SASTASUNDR	448.15	456.60	-0.0187	0.0360	0.0359	0.6859
14-DEC-2021	SATIA	88.35	88.00	0.0040	0.0249	0.0249	0.4757
14-DEC-2021	SATIN	101.70	101.20	0.0049	0.0326	0.0325	0.6209
14-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SBC	114.75	112.95	0.0158	0.0126	0.0126	0.2407
14-DEC-2021	SBCL	381.80	367.50	0.0382	0.0274	0.0274	0.5235
14-DEC-2021	SBICARD	902.25	920.65	-0.0202	0.0210	0.0210	0.4012
14-DEC-2021	SBIETFCON	70.69	71.09	-0.0056	0.0060	0.0060	0.1146
14-DEC-2021	SBIETFIT	370.01	368.77	0.0034	0.0106	0.0106	0.2025
14-DEC-2021	SBIETFPB	187.37	189.38	-0.0107	0.0167	0.0166	0.3171
14-DEC-2021	SBIETFQLTY	153.79	153.33	0.0030	0.0104	0.0104	0.1987
14-DEC-2021	SBILIFE	1188.55	1186.75	0.0015	0.0183	0.0182	0.3477
14-DEC-2021	SBIN	488.55	487.80	0.0015	0.0223	0.0222	0.4241
14-DEC-2021	SCAPDVR	9.90	9.70	0.0204	0.0606	0.0604	1.1539
14-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SCHAEFFLER	8392.25	8238.90	0.0184	0.0175	0.0175	0.3343
14-DEC-2021	SCHAND	120.05	122.25	-0.0182	0.0336	0.0335	0.6400
14-DEC-2021	SCHNEIDER	107.40	110.60	-0.0294	0.0313	0.0313	0.5980
14-DEC-2021	SCI	148.70	147.65	0.0071	0.0302	0.0301	0.5751
14-DEC-2021	SDBL	40.80	40.15	0.0161	0.0326	0.0325	0.6209
14-DEC-2021	SEAMECLTD	1183.25	1126.95	0.0488	0.0292	0.0293	0.5598
14-DEC-2021	SECURKLOUD	164.65	173.50	-0.0524	0.0404	0.0405	0.7738
14-DEC-2021	SEJALLTD	14.30	13.65	0.0465	0.0000	0.0033	0.0630
14-DEC-2021	SELAN	136.20	139.15	-0.0214	0.0292	0.0292	0.5579
14-DEC-2021	SELMC	22.20	21.65	0.0251	0.0218	0.0218	0.4165
14-DEC-2021	SEPOWER	25.50	24.25	0.0503	0.0414	0.0414	0.7909
14-DEC-2021	SEQUENT	179.10	175.45	0.0206	0.0343	0.0342	0.6534
14-DEC-2021	SERVOTECH	50.55	48.15	0.0486	0.0212	0.0214	0.4088
14-DEC-2021	SESHAPAPER	158.40	158.80	-0.0025	0.0262	0.0261	0.4986
14-DEC-2021	SETCO	16.70	16.50	0.0120	0.0350	0.0350	0.6687
14-DEC-2021	SETF10GILT	206.36	206.36	0.0000	0.0121	0.0121	0.2312
14-DEC-2021	SETFGOLD	4264.60	4265.35	-0.0002	0.0081	0.0081	0.1548
14-DEC-2021	SETFNIF50	177.19	177.70	-0.0029	0.0111	0.0110	0.2102
14-DEC-2021	SETFNIFBK	369.21	369.23	-0.0001	0.0160	0.0160	0.3057
14-DEC-2021	SETFNN50	444.31	444.45	-0.0003	0.0111	0.0111	0.2121
14-DEC-2021	SETUINFRA	1.75	1.70	0.0290	0.0422	0.0421	0.8043
14-DEC-2021	SEYAIND	55.40	55.65	-0.0045	0.0331	0.0330	0.6305
14-DEC-2021	SFL	3186.55	3250.20	-0.0198	0.0204	0.0204	0.3897
14-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SGIL	165.40	164.80	0.0036	0.0221	0.0220	0.4203
14-DEC-2021	SGL	16.10	15.15	0.0608	0.0389	0.0391	0.7470
14-DEC-2021	SHAHALLOYS	50.05	52.45	-0.0468	0.0457	0.0457	0.8731
14-DEC-2021	SHAKTIPUMP	619.30	608.40	0.0178	0.0331	0.0331	0.6324
14-DEC-2021	SHALBY	139.90	141.60	-0.0121	0.0303	0.0302	0.5770
14-DEC-2021	SHALPAINTS	108.90	106.90	0.0185	0.0298	0.0297	0.5674
14-DEC-2021	SHANKARA	523.15	518.00	0.0099	0.0347	0.0346	0.6610
14-DEC-2021	SHANTI	19.95	19.65	0.0152	0.0202	0.0202	0.3859
14-DEC-2021	SHANTIGEAR	157.65	161.80	-0.0260	0.0288	0.0288	0.5502
14-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SHARDACROP	329.85	330.70	-0.0026	0.0254	0.0254	0.4853
14-DEC-2021	SHARDAMOTR	862.25	876.60	-0.0165	0.0403	0.0403	0.7699
14-DEC-2021	SHAREINDIA	803.40	791.80	0.0145	0.0272	0.0272	0.5197
14-DEC-2021	SHARIABEES	441.92	440.91	0.0023	0.0150	0.0150	0.2866
14-DEC-2021	SHEMAROO	132.60	132.35	0.0019	0.0401	0.0400	0.7642
14-DEC-2021	SHIL	403.85	389.60	0.0359	0.0307	0.0307	0.5865
14-DEC-2021	SHILPAMED	556.70	569.80	-0.0233	0.0285	0.0284	0.5426
14-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SHIVALIK	913.15	919.65	-0.0071	0.0030	0.0030	0.0573
14-DEC-2021	SHIVAMAUTO	26.35	27.30	-0.0354	0.0338	0.0338	0.6457
14-DEC-2021	SHIVAMILLS	113.65	116.70	-0.0265	0.0359	0.0358	0.6840
14-DEC-2021	SHIVATEX	237.15	235.60	0.0066	0.0430	0.0429	0.8196
14-DEC-2021	SHK	154.55	159.90	-0.0340	0.0319	0.0319	0.6094
14-DEC-2021	SHOPERSTOP	360.05	368.65	-0.0236	0.0321	0.0320	0.6114
14-DEC-2021	SHRADHA	53.50	54.50	-0.0185	0.0343	0.0343	0.6553
14-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SHREDIGCEM	76.65	76.40	0.0033	0.0273	0.0273	0.5216
14-DEC-2021	SHREECEM	26461.50	26433.55	0.0011	0.0185	0.0185	0.3534
14-DEC-2021	SHREEPUSHK	222.30	216.60	0.0260	0.0338	0.0338	0.6457
14-DEC-2021	SHREERAMA	14.95	14.60	0.0237	0.0396	0.0396	0.7566
14-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SHREMINVIT	103.00	103.00	0.0000	0.0015	0.0015	0.0287
14-DEC-2021	SHRENIK	2.45	2.05	0.1782	0.0391	0.0410	0.7833
14-DEC-2021	SHREYANIND	101.05	100.70	0.0035	0.0351	0.0350	0.6687
14-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SHREYAS	251.95	256.85	-0.0193	0.0442	0.0441	0.8425
14-DEC-2021	SHRIPISTON	860.80	871.50	-0.0124	0.0237	0.0237	0.4528
14-DEC-2021	SHRIRAMCIT	2020.45	2146.70	-0.0606	0.0310	0.0312	0.5961
14-DEC-2021	SHRIRAMEPC	8.60	7.85	0.0912	0.0401	0.0405	0.7738
14-DEC-2021	SHYAMCENT	13.35	13.70	-0.0259	0.0425	0.0424	0.8101
14-DEC-2021	SHYAMMETL	327.10	330.10	-0.0091	0.0136	0.0135	0.2579
14-DEC-2021	SHYAMTEL	13.65	13.15	0.0373	0.0436	0.0436	0.8330
14-DEC-2021	SICAL	13.80	14.20	-0.0286	0.0421	0.0420	0.8024
14-DEC-2021	SIEMENS	2515.75	2507.15	0.0034	0.0188	0.0188	0.3592
14-DEC-2021	SIGACHI	417.25	424.10	-0.0163	0.0113	0.0113	0.2159
14-DEC-2021	SIGIND	40.95	42.00	-0.0253	0.0373	0.0372	0.7107
14-DEC-2021	SIKKO	61.55	58.65	0.0483	0.0181	0.0184	0.3515
14-DEC-2021	SIL	15.35	15.40	-0.0033	0.0275	0.0274	0.5235
14-DEC-2021	SILGO	30.85	31.05	-0.0065	0.0349	0.0348	0.6649
14-DEC-2021	SILINV	312.05	312.75	-0.0022	0.0317	0.0316	0.6037
14-DEC-2021	SILLYMONKS	25.90	26.50	-0.0229	0.0344	0.0343	0.6553
14-DEC-2021	SIMBHALS	21.00	21.35	-0.0165	0.0349	0.0348	0.6649
14-DEC-2021	SIMPLEXINF	49.60	48.75	0.0173	0.0349	0.0349	0.6668
14-DEC-2021	SINTERCOM	86.85	85.45	0.0163	0.0222	0.0222	0.4241
14-DEC-2021	SINTEX	11.00	10.50	0.0465	0.0424	0.0424	0.8101
14-DEC-2021	SIRCA	569.70	574.90	-0.0091	0.0335	0.0334	0.6381
14-DEC-2021	SIS	459.45	465.15	-0.0123	0.0236	0.0236	0.4509
14-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
14-DEC-2021	SITINET	3.20	3.00	0.0645	0.0447	0.0448	0.8559
14-DEC-2021	SIYSIL	461.95	449.25	0.0279	0.0326	0.0326	0.6228
14-DEC-2021	SJS	406.65	420.20	-0.0328	0.0125	0.0127	0.2426
14-DEC-2021	SJVN	29.00	29.05	-0.0017	0.0181	0.0180	0.3439
14-DEC-2021	SKFINDIA	4062.05	3976.80	0.0212	0.0226	0.0226	0.4318
14-DEC-2021	SKIPPER	72.90	73.85	-0.0129	0.0353	0.0352	0.6725
14-DEC-2021	SKMEGGPROD	72.50	71.55	0.0132	0.0326	0.0326	0.6228
14-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SMARTLINK	113.75	111.50	0.0200	0.0337	0.0336	0.6419
14-DEC-2021	SMCGLOBAL	75.75	76.20	-0.0059	0.0208	0.0207	0.3955
14-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SMLISUZU	664.90	664.05	0.0013	0.0306	0.0305	0.5827
14-DEC-2021	SMLT	122.20	127.95	-0.0460	0.0238	0.0239	0.4566
14-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SMSLIFE	832.55	840.70	-0.0097	0.0358	0.0357	0.6820
14-DEC-2021	SMSPHARMA	125.30	126.25	-0.0076	0.0280	0.0279	0.5330
14-DEC-2021	SNOWMAN	40.35	40.50	-0.0037	0.0312	0.0311	0.5942
14-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SOBHA	851.75	877.10	-0.0293	0.0354	0.0353	0.6744
14-DEC-2021	SOLARA	1143.25	1160.65	-0.0151	0.0309	0.0308	0.5884
14-DEC-2021	SOLARINDS	2577.40	2642.55	-0.0250	0.0244	0.0244	0.4662
14-DEC-2021	SOMANYCERA	856.30	854.95	0.0016	0.0289	0.0288	0.5502
14-DEC-2021	SOMICONVEY	38.60	36.80	0.0478	0.0404	0.0404	0.7718
14-DEC-2021	SONACOMS	799.55	822.75	-0.0286	0.0250	0.0250	0.4776
14-DEC-2021	SONATSOFTW	839.80	832.45	0.0088	0.0269	0.0268	0.5120
14-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
14-DEC-2021	SORILINFRA	107.10	107.80	-0.0065	0.0439	0.0438	0.8368
14-DEC-2021	SOTL	1147.90	1174.30	-0.0227	0.0252	0.0252	0.4814
14-DEC-2021	SOUTHBANK	9.30	9.35	-0.0054	0.0275	0.0274	0.5235
14-DEC-2021	SOUTHWEST	145.95	147.95	-0.0136	0.0345	0.0344	0.6572
14-DEC-2021	SPAL	411.95	432.25	-0.0481	0.0378	0.0378	0.7222
14-DEC-2021	SPANDANA	464.10	491.50	-0.0574	0.0318	0.0320	0.6114
14-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SPARC	272.15	279.25	-0.0258	0.0299	0.0299	0.5712
14-DEC-2021	SPECIALITY	101.45	102.70	-0.0122	0.0362	0.0361	0.6897
14-DEC-2021	SPENCERS	107.70	109.20	-0.0138	0.0342	0.0341	0.6515
14-DEC-2021	SPENTEX	2.45	2.35	0.0417	0.0669	0.0668	1.2762
14-DEC-2021	SPIC	52.75	52.65	0.0019	0.0358	0.0357	0.6820
14-DEC-2021	SPICEJET	69.45	70.00	-0.0079	0.0287	0.0286	0.5464
14-DEC-2021	SPLIL	44.60	44.95	-0.0078	0.0355	0.0355	0.6782
14-DEC-2021	SPMLINFRA	20.25	21.30	-0.0506	0.0392	0.0393	0.7508
14-DEC-2021	SPTL	13.05	12.45	0.0471	0.0431	0.0432	0.8253
14-DEC-2021	SREEL	185.50	187.35	-0.0099	0.0293	0.0292	0.5579
14-DEC-2021	SREINFRA	5.70	5.60	0.0177	0.0452	0.0451	0.8616
14-DEC-2021	SRF	2155.85	2149.45	0.0030	0.0227	0.0226	0.4318
14-DEC-2021	SRHHYPOLTD	355.05	362.25	-0.0201	0.0344	0.0343	0.6553
14-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SRIPIPES	206.40	207.25	-0.0041	0.0279	0.0278	0.5311
14-DEC-2021	SRPL	46.35	44.15	0.0486	0.0318	0.0319	0.6094
14-DEC-2021	SRTRANSFIN	1384.10	1475.65	-0.0640	0.0304	0.0306	0.5846
14-DEC-2021	SSWL	873.35	839.15	0.0399	0.0274	0.0274	0.5235
14-DEC-2021	STAR	477.50	489.20	-0.0242	0.0289	0.0289	0.5521
14-DEC-2021	STARCEMENT	96.85	97.70	-0.0087	0.0201	0.0201	0.3840
14-DEC-2021	STARHEALTH	861.50	897.05	-0.0404	0.0008	0.0030	0.0573
14-DEC-2021	STARPAPER	133.40	132.65	0.0056	0.0284	0.0284	0.5426
14-DEC-2021	STCINDIA	97.25	97.95	-0.0072	0.0314	0.0313	0.5980
14-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	STEELCAS	314.85	312.90	0.0062	0.0088	0.0088	0.1681
14-DEC-2021	STEELCITY	57.10	57.90	-0.0139	0.0350	0.0350	0.6687
14-DEC-2021	STEELXIND	118.15	115.35	0.0240	0.0341	0.0341	0.6515
14-DEC-2021	STEL	173.25	167.45	0.0341	0.0347	0.0347	0.6629
14-DEC-2021	STERTOOLS	189.75	188.35	0.0074	0.0268	0.0267	0.5101
14-DEC-2021	STLTECH	305.15	299.90	0.0174	0.0290	0.0290	0.5540
14-DEC-2021	STOVEKRAFT	970.10	954.50	0.0162	0.0256	0.0256	0.4891
14-DEC-2021	STYLAMIND	1024.10	1035.25	-0.0108	0.0211	0.0210	0.4012
14-DEC-2021	SUBCAPCITY	21.90	21.90	0.0000	0.0302	0.0301	0.5751
14-DEC-2021	SUBEXLTD	58.65	58.35	0.0051	0.0392	0.0391	0.7470
14-DEC-2021	SUBROS	397.95	362.80	0.0925	0.0292	0.0299	0.5712
14-DEC-2021	SUDARSCHEM	573.80	583.05	-0.0160	0.0263	0.0263	0.5025
14-DEC-2021	SUMEETINDS	9.95	9.85	0.0101	0.0368	0.0368	0.7031
14-DEC-2021	SUMICHEM	373.65	380.10	-0.0171	0.0226	0.0226	0.4318
14-DEC-2021	SUMIT	12.50	12.05	0.0367	0.0381	0.0381	0.7279
14-DEC-2021	SUMMITSEC	659.90	651.50	0.0128	0.0225	0.0225	0.4299
14-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUNCLAYLTD	3920.45	3988.05	-0.0171	0.0249	0.0249	0.4757
14-DEC-2021	SUNDARAM	2.45	2.35	0.0417	0.0366	0.0366	0.6992
14-DEC-2021	SUNDARMFIN	2309.90	2294.35	0.0068	0.0202	0.0201	0.3840
14-DEC-2021	SUNDARMHLD	81.30	81.25	0.0006	0.0264	0.0263	0.5025
14-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUNDRMBRAK	372.35	372.85	-0.0013	0.0269	0.0269	0.5139
14-DEC-2021	SUNDRMFAST	861.20	850.55	0.0124	0.0235	0.0234	0.4471
14-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUNFLAG	72.85	74.00	-0.0157	0.0325	0.0325	0.6209
14-DEC-2021	SUNPHARMA	756.05	762.65	-0.0087	0.0182	0.0182	0.3477
14-DEC-2021	SUNTECK	442.50	447.65	-0.0116	0.0280	0.0280	0.5349
14-DEC-2021	SUNTV	546.50	541.00	0.0101	0.0226	0.0226	0.4318
14-DEC-2021	SUPERHOUSE	174.95	166.35	0.0504	0.0326	0.0327	0.6247
14-DEC-2021	SUPERSPIN	11.55	11.25	0.0263	0.0379	0.0379	0.7241
14-DEC-2021	SUPPETRO	726.35	703.35	0.0322	0.0264	0.0264	0.5044
14-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUPRAJIT	423.00	403.75	0.0466	0.0279	0.0281	0.5368
14-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	SUPREMEENG	20.15	20.10	0.0025	0.0307	0.0307	0.5865
14-DEC-2021	SUPREMEIND	2340.00	2344.40	-0.0019	0.0211	0.0210	0.4012
14-DEC-2021	SUPREMEINF	23.80	22.70	0.0473	0.0360	0.0360	0.6878
14-DEC-2021	SURANASOL	19.35	19.70	-0.0179	0.0373	0.0372	0.7107
14-DEC-2021	SURANAT&P	9.55	8.90	0.0705	0.0410	0.0412	0.7871
14-DEC-2021	SURYALAXMI	72.50	71.70	0.0111	0.0348	0.0347	0.6629
14-DEC-2021	SURYAROSNI	632.15	615.75	0.0263	0.0340	0.0340	0.6496
14-DEC-2021	SURYODAY	159.10	163.10	-0.0248	0.0224	0.0224	0.4280
14-DEC-2021	SUTLEJTEX	82.60	77.50	0.0637	0.0382	0.0384	0.7336
14-DEC-2021	SUULD	328.65	316.50	0.0377	0.0360	0.0360	0.6878
14-DEC-2021	SUVEN	91.10	92.55	-0.0158	0.0378	0.0377	0.7203
14-DEC-2021	SUVENPHAR	514.10	517.70	-0.0070	0.0232	0.0231	0.4413
14-DEC-2021	SUVIDHAA	11.10	10.35	0.0700	0.0276	0.0280	0.5349
14-DEC-2021	SUZLON	7.30	7.50	-0.0270	0.0359	0.0359	0.6859
14-DEC-2021	SVPGLOB	92.95	95.90	-0.0312	0.0251	0.0251	0.4795
14-DEC-2021	SWANENERGY	125.70	124.90	0.0064	0.0259	0.0259	0.4948
14-DEC-2021	SWARAJENG	1652.55	1655.70	-0.0019	0.0176	0.0176	0.3362
14-DEC-2021	SWELECTES	248.20	250.20	-0.0080	0.0342	0.0341	0.6515
14-DEC-2021	SWSOLAR	384.45	389.45	-0.0129	0.0357	0.0357	0.6820
14-DEC-2021	SYMPHONY	999.70	982.55	0.0173	0.0218	0.0217	0.4146
14-DEC-2021	SYNGENE	609.40	623.00	-0.0221	0.0198	0.0198	0.3783
14-DEC-2021	TAJGVK	135.35	137.45	-0.0154	0.0247	0.0246	0.4700
14-DEC-2021	TAKE	48.65	49.15	-0.0102	0.0304	0.0304	0.5808
14-DEC-2021	TALBROAUTO	405.75	395.65	0.0252	0.0342	0.0342	0.6534
14-DEC-2021	TANLA	1928.25	1836.05	0.0490	0.0322	0.0323	0.6171
14-DEC-2021	TANTIACONS	20.10	19.40	0.0354	0.0800	0.0798	1.5246
14-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	TARAPUR	5.10	5.05	0.0099	0.0290	0.0289	0.5521
14-DEC-2021	TARC	51.65	52.20	-0.0106	0.0296	0.0296	0.5655
14-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	TARMAT	73.50	75.20	-0.0229	0.0427	0.0427	0.8158
14-DEC-2021	TARSONS	627.70	634.60	-0.0109	0.0115	0.0115	0.2197
14-DEC-2021	TASTYBITE	13058.75	13431.65	-0.0282	0.0249	0.0249	0.4757
14-DEC-2021	TATACHEM	933.30	935.90	-0.0028	0.0248	0.0247	0.4719
14-DEC-2021	TATACOFFEE	212.95	214.65	-0.0080	0.0261	0.0260	0.4967
14-DEC-2021	TATACOMM	1445.35	1457.10	-0.0081	0.0241	0.0241	0.4604
14-DEC-2021	TATACONSUM	739.50	754.10	-0.0196	0.0193	0.0193	0.3687
14-DEC-2021	TATAELXSI	6022.10	5873.60	0.0250	0.0266	0.0266	0.5082
14-DEC-2021	TATAINVEST	1455.75	1473.55	-0.0122	0.0210	0.0209	0.3993
14-DEC-2021	TATAMETALI	900.65	894.00	0.0074	0.0285	0.0285	0.5445
14-DEC-2021	TATAMOTORS	489.40	495.35	-0.0121	0.0322	0.0322	0.6152
14-DEC-2021	TATAMTRDVR	260.75	263.05	-0.0088	0.0361	0.0360	0.6878
14-DEC-2021	TATAPOWER	229.05	230.25	-0.0052	0.0298	0.0297	0.5674
14-DEC-2021	TATASTEEL	1167.20	1165.30	0.0016	0.0263	0.0262	0.5006
14-DEC-2021	TATASTLLP	765.20	779.25	-0.0182	0.0287	0.0286	0.5464
14-DEC-2021	TATVA	2441.35	2455.70	-0.0059	0.0178	0.0178	0.3401
14-DEC-2021	TBZ	79.80	80.25	-0.0056	0.0357	0.0356	0.6801
14-DEC-2021	TCI	679.95	670.00	0.0147	0.0327	0.0326	0.6228
14-DEC-2021	TCIDEVELOP	330.15	329.70	0.0014	0.0319	0.0318	0.6075
14-DEC-2021	TCIEXP	2287.00	2296.10	-0.0040	0.0293	0.0292	0.5579
14-DEC-2021	TCIFINANCE	6.10	6.25	-0.0243	0.0450	0.0450	0.8597
14-DEC-2021	TCNSBRANDS	817.70	802.75	0.0185	0.0296	0.0296	0.5655
14-DEC-2021	TCPLPACK	520.75	515.40	0.0103	0.0300	0.0299	0.5712
14-DEC-2021	TCS	3623.80	3609.65	0.0039	0.0149	0.0149	0.2847
14-DEC-2021	TDPOWERSYS	412.20	410.00	0.0054	0.0365	0.0365	0.6973
14-DEC-2021	TEAMLEASE	4168.25	4183.85	-0.0037	0.0253	0.0252	0.4814
14-DEC-2021	TECH	36.03	36.13	-0.0028	0.0044	0.0044	0.0841
14-DEC-2021	TECHIN	5.60	5.70	-0.0177	0.0457	0.0456	0.8712
14-DEC-2021	TECHM	1642.70	1638.15	0.0028	0.0200	0.0200	0.3821
14-DEC-2021	TECHNOE	249.65	241.90	0.0315	0.0249	0.0249	0.4757
14-DEC-2021	TEGA	659.45	726.00	-0.0961	0.0000	0.0068	0.1299
14-DEC-2021	TEJASNET	446.00	452.15	-0.0137	0.0363	0.0363	0.6935
14-DEC-2021	TEMBO	273.70	288.00	-0.0509	0.0172	0.0175	0.3343
14-DEC-2021	TERASOFT	54.40	51.20	0.0606	0.0416	0.0418	0.7986
14-DEC-2021	TEXINFRA	56.65	59.55	-0.0499	0.0258	0.0260	0.4967
14-DEC-2021	TEXMOPIPES	73.25	75.80	-0.0342	0.0401	0.0400	0.7642
14-DEC-2021	TEXRAIL	30.80	31.05	-0.0081	0.0304	0.0304	0.5808
14-DEC-2021	TFCILTD	61.10	61.40	-0.0049	0.0296	0.0295	0.5636
14-DEC-2021	TFL	6.65	6.50	0.0228	0.0428	0.0427	0.8158
14-DEC-2021	TGBHOTELS	9.30	9.70	-0.0421	0.0448	0.0448	0.8559
14-DEC-2021	THANGAMAYL	1320.70	1323.75	-0.0023	0.0324	0.0323	0.6171
14-DEC-2021	THEINVEST	99.20	98.25	0.0096	0.0349	0.0349	0.6668
14-DEC-2021	THEMISMED	938.70	972.35	-0.0352	0.0347	0.0347	0.6629
14-DEC-2021	THERMAX	1750.10	1767.80	-0.0101	0.0237	0.0236	0.4509
14-DEC-2021	THOMASCOOK	66.85	66.80	0.0007	0.0334	0.0333	0.6362
14-DEC-2021	THOMASCOTT	40.80	38.75	0.0516	0.0798	0.0797	1.5227
14-DEC-2021	THYROCARE	1072.15	1085.25	-0.0121	0.0247	0.0247	0.4719
14-DEC-2021	TI	86.80	88.60	-0.0205	0.0354	0.0353	0.6744
14-DEC-2021	TIDEWATER	1487.15	1510.55	-0.0156	0.0283	0.0282	0.5388
14-DEC-2021	TIIL	836.75	831.50	0.0063	0.0342	0.0342	0.6534
14-DEC-2021	TIINDIA	1627.90	1690.00	-0.0374	0.0251	0.0252	0.4814
14-DEC-2021	TIJARIA	7.25	7.40	-0.0205	0.0341	0.0340	0.6496
14-DEC-2021	TIL	153.80	153.25	0.0036	0.0318	0.0318	0.6075
14-DEC-2021	TIMESGTY	47.25	48.65	-0.0292	0.0414	0.0413	0.7890
14-DEC-2021	TIMETECHNO	80.20	78.00	0.0278	0.0293	0.0293	0.5598
14-DEC-2021	TIMKEN	1934.50	1945.25	-0.0055	0.0257	0.0256	0.4891
14-DEC-2021	TINPLATE	287.25	284.05	0.0112	0.0314	0.0314	0.5999
14-DEC-2021	TIPSINDLTD	1667.70	1677.90	-0.0061	0.0364	0.0363	0.6935
14-DEC-2021	TIRUMALCHM	234.85	236.10	-0.0053	0.0376	0.0375	0.7164
14-DEC-2021	TIRUPATIFL	11.70	11.15	0.0481	0.0316	0.0317	0.6056
14-DEC-2021	TITAN	2354.85	2350.50	0.0018	0.0200	0.0200	0.3821
14-DEC-2021	TMRVL	16.35	16.30	0.0031	0.0376	0.0375	0.7164
14-DEC-2021	TNPETRO	105.70	106.25	-0.0052	0.0316	0.0316	0.6037
14-DEC-2021	TNPL	127.45	127.60	-0.0012	0.0221	0.0220	0.4203
14-DEC-2021	TNTELE	8.25	7.90	0.0434	0.0657	0.0656	1.2533
14-DEC-2021	TOKYOPLAST	93.15	93.85	-0.0075	0.0304	0.0303	0.5789
14-DEC-2021	TORNTPHARM	3120.55	3074.90	0.0147	0.0184	0.0184	0.3515
14-DEC-2021	TORNTPOWER	582.00	576.55	0.0094	0.0193	0.0193	0.3687
14-DEC-2021	TOTAL	89.00	74.20	0.1819	0.0385	0.0405	0.7738
14-DEC-2021	TOUCHWOOD	119.90	121.35	-0.0120	0.0324	0.0323	0.6171
14-DEC-2021	TPLPLASTEH	168.15	170.10	-0.0115	0.0377	0.0376	0.7183
14-DEC-2021	TREEHOUSE	11.65	10.65	0.0897	0.0314	0.0319	0.6094
14-DEC-2021	TREJHARA	91.35	92.95	-0.0174	0.0468	0.0467	0.8922
14-DEC-2021	TRENT	1030.45	1031.25	-0.0008	0.0238	0.0238	0.4547
14-DEC-2021	TRF	148.60	155.65	-0.0464	0.0351	0.0352	0.6725
14-DEC-2021	TRIDENT	52.50	54.55	-0.0383	0.0348	0.0349	0.6668
14-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	TRIGYN	122.40	122.70	-0.0024	0.0394	0.0393	0.7508
14-DEC-2021	TRIL	30.10	30.25	-0.0050	0.0395	0.0394	0.7527
14-DEC-2021	TRITURBINE	189.95	184.85	0.0272	0.0329	0.0328	0.6266
14-DEC-2021	TRIVENI	225.35	217.70	0.0345	0.0348	0.0348	0.6649
14-DEC-2021	TTKHLTCARE	795.60	778.65	0.0215	0.0289	0.0288	0.5502
14-DEC-2021	TTKPRESTIG	1152.70	1172.60	-0.0171	0.0250	0.0249	0.4757
14-DEC-2021	TTL	85.75	85.10	0.0076	0.0314	0.0314	0.5999
14-DEC-2021	TTML	163.85	156.00	0.0491	0.0424	0.0425	0.8120
14-DEC-2021	TV18BRDCST	53.80	51.75	0.0388	0.0344	0.0344	0.6572
14-DEC-2021	TVSELECT	178.00	181.60	-0.0200	0.0311	0.0311	0.5942
14-DEC-2021	TVSMOTOR	660.15	675.30	-0.0227	0.0213	0.0213	0.4069
14-DEC-2021	TVSSRICHAK	2121.80	2117.95	0.0018	0.0228	0.0227	0.4337
14-DEC-2021	TVTODAY	434.65	415.60	0.0448	0.0270	0.0271	0.5177
14-DEC-2021	TVVISION	3.50	3.20	0.0896	0.0578	0.0580	1.1081
14-DEC-2021	TWL	89.65	90.45	-0.0089	0.0326	0.0325	0.6209
14-DEC-2021	UBL	1592.00	1616.75	-0.0154	0.0189	0.0189	0.3611
14-DEC-2021	UCALFUEL	147.50	144.20	0.0226	0.0286	0.0286	0.5464
14-DEC-2021	UCOBANK	13.60	13.70	-0.0073	0.0234	0.0233	0.4451
14-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	UFLEX	541.50	539.60	0.0035	0.0278	0.0277	0.5292
14-DEC-2021	UFO	101.00	100.65	0.0035	0.0300	0.0299	0.5712
14-DEC-2021	UGARSUGAR	31.75	31.85	-0.0031	0.0353	0.0352	0.6725
14-DEC-2021	UGROCAP	190.60	205.05	-0.0731	0.0190	0.0196	0.3745
14-DEC-2021	UJAAS	3.70	3.65	0.0136	0.0389	0.0389	0.7432
14-DEC-2021	UJJIVAN	138.20	140.00	-0.0129	0.0335	0.0335	0.6400
14-DEC-2021	UJJIVANSFB	19.45	19.65	-0.0102	0.0265	0.0264	0.5044
14-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ULTRACEMCO	7386.40	7415.00	-0.0039	0.0176	0.0175	0.3343
14-DEC-2021	UMANGDAIRY	71.65	71.75	-0.0014	0.0329	0.0328	0.6266
14-DEC-2021	UMESLTD	5.70	5.50	0.0357	0.0530	0.0529	1.0107
14-DEC-2021	UNICHEMLAB	271.00	259.30	0.0441	0.0307	0.0308	0.5884
14-DEC-2021	UNIDT	412.85	415.60	-0.0066	0.0284	0.0284	0.5426
14-DEC-2021	UNIENTER	118.95	119.05	-0.0008	0.0303	0.0302	0.5770
14-DEC-2021	UNIONBANK	47.60	47.70	-0.0021	0.0295	0.0295	0.5636
14-DEC-2021	UNITECH	2.70	2.60	0.0377	0.0375	0.0375	0.7164
14-DEC-2021	UNITEDTEA	343.05	345.75	-0.0078	0.0262	0.0261	0.4986
14-DEC-2021	UNIVASTU	67.60	64.35	0.0493	0.0387	0.0387	0.7394
14-DEC-2021	UNIVCABLES	154.15	155.70	-0.0100	0.0286	0.0285	0.5445
14-DEC-2021	UNIVPHOTO	757.05	729.50	0.0371	0.0413	0.0413	0.7890
14-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	UPELECT	177.35	176.80	0.0031	0.1896	0.1891	3.6128
14-DEC-2021	UPL	747.05	740.40	0.0089	0.0237	0.0236	0.4509
14-DEC-2021	URJA	11.40	10.85	0.0494	0.0339	0.0340	0.6496
14-DEC-2021	USHAMART	91.25	91.05	0.0022	0.0357	0.0357	0.6820
14-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	UTIAMC	1001.05	1022.95	-0.0216	0.0199	0.0199	0.3802
14-DEC-2021	UTIBANKETF	36.98	37.04	-0.0016	0.0138	0.0138	0.2636
14-DEC-2021	UTINEXT50	44.45	44.71	-0.0058	0.0165	0.0165	0.3152
14-DEC-2021	UTINIFTETF	1825.23	1833.38	-0.0045	0.0154	0.0154	0.2942
14-DEC-2021	UTISENSETF	612.52	611.71	0.0013	0.0146	0.0146	0.2789
14-DEC-2021	UTISXN50	50.12	50.54	-0.0083	0.0260	0.0260	0.4967
14-DEC-2021	UTTAMSTL	5.25	5.05	0.0388	0.0352	0.0352	0.6725
14-DEC-2021	UTTAMSUGAR	176.15	178.20	-0.0116	0.0404	0.0404	0.7718
14-DEC-2021	V2RETAIL	177.70	182.10	-0.0245	0.0348	0.0347	0.6629
14-DEC-2021	VADILALIND	993.40	994.35	-0.0010	0.0250	0.0250	0.4776
14-DEC-2021	VAIBHAVGBL	621.80	617.80	0.0065	0.0302	0.0301	0.5751
14-DEC-2021	VAISHALI	35.70	33.90	0.0517	0.0308	0.0309	0.5903
14-DEC-2021	VAKRANGEE	37.65	36.75	0.0242	0.0352	0.0351	0.6706
14-DEC-2021	VALIANTORG	1042.45	1065.75	-0.0221	0.0241	0.0241	0.4604
14-DEC-2021	VARDHACRLC	51.70	52.05	-0.0067	0.0328	0.0328	0.6266
14-DEC-2021	VARDMNPOLY	24.60	24.60	0.0000	0.0398	0.0397	0.7585
14-DEC-2021	VARROC	348.70	335.95	0.0372	0.0303	0.0304	0.5808
14-DEC-2021	VASCONEQ	25.65	25.60	0.0020	0.0366	0.0365	0.6973
14-DEC-2021	VASWANI	16.60	16.45	0.0091	0.0443	0.0442	0.8444
14-DEC-2021	VBL	908.95	902.20	0.0075	0.0233	0.0233	0.4451
14-DEC-2021	VECO-RE1	0.35	0.40	-0.1335	0.0290	0.0304	0.5808
14-DEC-2021	VEDL	359.90	356.15	0.0105	0.0311	0.0311	0.5942
14-DEC-2021	VENKEYS	2677.10	2693.00	-0.0059	0.0313	0.0312	0.5961
14-DEC-2021	VENUSREM	442.05	463.25	-0.0468	0.0397	0.0398	0.7604
14-DEC-2021	VERTOZ	93.00	95.80	-0.0297	0.0281	0.0281	0.5368
14-DEC-2021	VESUVIUS	1144.60	1149.25	-0.0041	0.0203	0.0203	0.3878
14-DEC-2021	VETO	107.70	107.15	0.0051	0.0358	0.0357	0.6820
14-DEC-2021	VGUARD	235.00	236.65	-0.0070	0.0197	0.0196	0.3745
14-DEC-2021	VHL	3000.15	2942.50	0.0194	0.0290	0.0290	0.5540
14-DEC-2021	VICEROY	4.25	4.05	0.0482	0.0344	0.0344	0.6572
14-DEC-2021	VIDHIING	370.35	360.10	0.0281	0.0372	0.0372	0.7107
14-DEC-2021	VIJAYA	570.80	570.15	0.0011	0.0094	0.0094	0.1796
14-DEC-2021	VIJIFIN	4.20	4.00	0.0488	0.0597	0.0597	1.1406
14-DEC-2021	VIKASECO	2.35	2.45	-0.0417	0.0427	0.0427	0.8158
14-DEC-2021	VIKASLIFE	3.50	3.65	-0.0420	0.0378	0.0378	0.7222
14-DEC-2021	VIKASPROP	2.00	2.10	-0.0488	0.0358	0.0359	0.6859
14-DEC-2021	VIKASWSP	3.80	3.90	-0.0260	0.0382	0.0381	0.7279
14-DEC-2021	VIMTALABS	426.90	408.00	0.0453	0.0381	0.0381	0.7279
14-DEC-2021	VINATIORGA	1946.20	1904.25	0.0218	0.0226	0.0226	0.4318
14-DEC-2021	VINDHYATEL	1087.25	1089.50	-0.0021	0.0290	0.0289	0.5521
14-DEC-2021	VINEETLAB	76.10	75.15	0.0126	0.0285	0.0285	0.5445
14-DEC-2021	VINYLINDIA	238.40	241.55	-0.0131	0.0367	0.0366	0.6992
14-DEC-2021	VIPCLOTHNG	21.65	20.70	0.0449	0.0334	0.0335	0.6400
14-DEC-2021	VIPIND	594.85	597.35	-0.0042	0.0281	0.0280	0.5349
14-DEC-2021	VIPULLTD	26.65	27.40	-0.0278	0.0358	0.0358	0.6840
14-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	VISAKAIND	637.65	633.20	0.0070	0.0281	0.0280	0.5349
14-DEC-2021	VISASTEEL	14.00	14.20	-0.0142	0.0358	0.0357	0.6820
14-DEC-2021	VISHAL	96.70	93.45	0.0342	0.0297	0.0297	0.5674
14-DEC-2021	VISHNU	890.50	895.40	-0.0055	0.0335	0.0334	0.6381
14-DEC-2021	VISHWARAJ	31.50	30.90	0.0192	0.0328	0.0327	0.6247
14-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	VIVIDHA	1.45	1.35	0.0715	0.0690	0.0690	1.3182
14-DEC-2021	VIVIMEDLAB	22.60	18.80	0.1841	0.0437	0.0455	0.8693
14-DEC-2021	VLSFINANCE	197.35	203.90	-0.0327	0.0348	0.0348	0.6649
14-DEC-2021	VMART	3622.85	3608.05	0.0041	0.0261	0.0260	0.4967
14-DEC-2021	VOLTAMP	2119.70	2102.40	0.0082	0.0268	0.0267	0.5101
14-DEC-2021	VOLTAS	1230.85	1233.45	-0.0021	0.0197	0.0196	0.3745
14-DEC-2021	VPL	361.50	361.50	0.0000	0.1439	0.1435	2.7416
14-DEC-2021	VRLLOG	463.75	463.80	-0.0001	0.0317	0.0317	0.6056
14-DEC-2021	VSSL	241.00	242.00	-0.0041	0.0322	0.0321	0.6133
14-DEC-2021	VSTIND	3118.15	3115.50	0.0009	0.0144	0.0144	0.2751
14-DEC-2021	VSTTILLERS	2998.50	3001.10	-0.0009	0.0304	0.0303	0.5789
14-DEC-2021	VTL	2150.10	1982.70	0.0811	0.0237	0.0243	0.4643
14-DEC-2021	WABAG	335.90	341.45	-0.0164	0.0313	0.0312	0.5961
14-DEC-2021	WABCOINDIA	8113.70	7996.45	0.0146	0.0185	0.0184	0.3515
14-DEC-2021	WALCHANNAG	50.70	51.15	-0.0088	0.0345	0.0345	0.6591
14-DEC-2021	WANBURY	82.30	78.40	0.0485	0.0314	0.0315	0.6018
14-DEC-2021	WATERBASE	105.25	106.75	-0.0142	0.0277	0.0276	0.5273
14-DEC-2021	WEALTH	248.95	252.00	-0.0122	0.0255	0.0255	0.4872
14-DEC-2021	WEBELSOLAR	84.35	79.25	0.0624	0.0359	0.0361	0.6897
14-DEC-2021	WEIZMANIND	58.75	59.20	-0.0076	0.0352	0.0351	0.6706
14-DEC-2021	WELCORP	189.70	189.70	0.0000	0.0310	0.0309	0.5903
14-DEC-2021	WELENT	102.25	100.90	0.0133	0.0283	0.0282	0.5388
14-DEC-2021	WELINV	299.35	294.45	0.0165	0.0331	0.0330	0.6305
14-DEC-2021	WELSPUNIND	144.50	143.90	0.0042	0.0322	0.0321	0.6133
14-DEC-2021	WENDT	5525.05	5268.55	0.0475	0.0267	0.0269	0.5139
14-DEC-2021	WESTLIFE	587.40	590.30	-0.0049	0.0227	0.0227	0.4337
14-DEC-2021	WHEELS	678.05	679.75	-0.0025	0.0259	0.0259	0.4948
14-DEC-2021	WHIRLPOOL	1885.10	1898.40	-0.0070	0.0219	0.0219	0.4184
14-DEC-2021	WILLAMAGOR	26.70	26.95	-0.0093	0.0455	0.0454	0.8674
14-DEC-2021	WINDLAS	282.80	283.50	-0.0025	0.0128	0.0128	0.2445
14-DEC-2021	WINDMACHIN	39.60	37.50	0.0545	0.0377	0.0378	0.7222
14-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	WIPL	52.00	54.00	-0.0377	0.0245	0.0246	0.4700
14-DEC-2021	WIPRO	646.90	645.40	0.0023	0.0187	0.0186	0.3554
14-DEC-2021	WOCKPHARMA	439.05	441.00	-0.0044	0.0318	0.0318	0.6075
14-DEC-2021	WONDERLA	208.75	213.10	-0.0206	0.0233	0.0233	0.4451
14-DEC-2021	WORTH	92.60	90.65	0.0213	0.0307	0.0307	0.5865
14-DEC-2021	WSTCSTPAPR	254.65	259.50	-0.0189	0.0285	0.0285	0.5445
14-DEC-2021	XCHANGING	106.10	106.45	-0.0033	0.0343	0.0342	0.6534
14-DEC-2021	XELPMOC	387.85	399.00	-0.0283	0.0356	0.0355	0.6782
14-DEC-2021	XPROINDIA	909.45	928.90	-0.0212	0.0411	0.0410	0.7833
14-DEC-2021	YAARII	100.75	102.00	-0.0123	0.0345	0.0344	0.6572
14-DEC-2021	YESBANK	13.95	14.00	-0.0036	0.0431	0.0430	0.8215
14-DEC-2021	YUKEN	583.05	597.85	-0.0251	0.0091	0.0093	0.1777
14-DEC-2021	ZEEL	370.25	358.05	0.0335	0.0404	0.0403	0.7699
14-DEC-2021	ZEELEARN	14.50	14.05	0.0315	0.0363	0.0363	0.6935
14-DEC-2021	ZEEMEDIA	12.95	12.30	0.0515	0.0337	0.0338	0.6457
14-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ZENITHEXPO	86.80	85.20	0.0186	0.0378	0.0377	0.7203
14-DEC-2021	ZENSARTECH	463.75	449.35	0.0315	0.0316	0.0316	0.6037
14-DEC-2021	ZENTEC	245.50	233.85	0.0486	0.0392	0.0393	0.7508
14-DEC-2021	ZODIAC	32.10	32.10	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ZODIACLOTH	114.75	117.20	-0.0211	0.0308	0.0308	0.5884
14-DEC-2021	ZOMATO	140.65	142.65	-0.0141	0.0208	0.0208	0.3974
14-DEC-2021	ZOTA	412.80	394.20	0.0461	0.0306	0.0307	0.5865
14-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-DEC-2021	ZUARI	112.60	112.35	0.0022	0.0328	0.0328	0.6266
14-DEC-2021	ZUARIGLOB	140.10	140.60	-0.0036	0.0341	0.0340	0.6496
14-DEC-2021	ZYDUSWELL	1919.25	1940.35	-0.0109	0.0152	0.0152	0.2904
14-DEC-2021	503639	-	-	-	-	-	-
14-DEC-2021	503893	-	-	-	-	-	-
14-DEC-2021	504346	-	-	-	-	-	-
14-DEC-2021	504365	-	-	-	-	-	-
14-DEC-2021	506024	-	-	-	-	-	-
14-DEC-2021	506042	-	-	-	-	-	-
14-DEC-2021	506120	-	-	-	-	-	-
14-DEC-2021	506162	-	-	-	-	-	-
14-DEC-2021	506945	-	-	-	-	-	-
14-DEC-2021	507543	-	-	-	-	-	-
14-DEC-2021	507663	-	-	-	-	-	-
14-DEC-2021	508924	-	-	-	-	-	-
14-DEC-2021	509046	-	-	-	-	-	-
14-DEC-2021	511254	-	-	-	-	-	-
14-DEC-2021	511634	-	-	-	-	-	-
14-DEC-2021	512004	-	-	-	-	-	-
14-DEC-2021	512011	-	-	-	-	-	-
14-DEC-2021	512038	-	-	-	-	-	-
14-DEC-2021	512060	-	-	-	-	-	-
14-DEC-2021	512063	-	-	-	-	-	-
14-DEC-2021	512091	-	-	-	-	-	-
14-DEC-2021	512153	-	-	-	-	-	-
14-DEC-2021	512157	-	-	-	-	-	-
14-DEC-2021	512195	-	-	-	-	-	-
14-DEC-2021	512221	-	-	-	-	-	-
14-DEC-2021	512245	-	-	-	-	-	-
14-DEC-2021	512291	-	-	-	-	-	-
14-DEC-2021	512303	-	-	-	-	-	-
14-DEC-2021	512337	-	-	-	-	-	-
14-DEC-2021	512404	-	-	-	-	-	-
14-DEC-2021	512433	-	-	-	-	-	-
14-DEC-2021	512445	-	-	-	-	-	-
14-DEC-2021	512461	-	-	-	-	-	-
14-DEC-2021	512522	-	-	-	-	-	-
14-DEC-2021	517360	-	-	-	-	-	-
14-DEC-2021	521003	-	-	-	-	-	-
14-DEC-2021	522171	-	-	-	-	-	-
14-DEC-2021	526349	-	-	-	-	-	-
14-DEC-2021	526488	-	-	-	-	-	-
14-DEC-2021	526877	-	-	-	-	-	-
14-DEC-2021	530361	-	-	-	-	-	-
14-DEC-2021	530905	-	-	-	-	-	-
14-DEC-2021	531628	-	-	-	-	-	-
14-DEC-2021	531677	-	-	-	-	-	-
14-DEC-2021	531743	-	-	-	-	-	-
14-DEC-2021	531971	-	-	-	-	-	-
14-DEC-2021	532105	-	-	-	-	-	-
14-DEC-2021	532138	-	-	-	-	-	-
14-DEC-2021	534639	-	-	-	-	-	-
14-DEC-2021	539682	-	-	-	-	-	-
14-DEC-2021	540467	-	-	-	-	-	-
14-DEC-2021	543225	-	-	-	-	-	-
14-DEC-2021	543256	-	-	-	-	-	-
14-DEC-2021	543341	-	-	-	-	-	-
14-DEC-2021	ADITRI	-	-	-	-	-	-
14-DEC-2021	AGGARSAIN	-	-	-	-	-	-
14-DEC-2021	ANKUR	-	-	-	-	-	-
14-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
14-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
14-DEC-2021	BESWASTH	-	-	-	-	-	-
14-DEC-2021	CRESCENT	-	-	-	-	-	-
14-DEC-2021	DIDL	-	-	-	-	-	-
14-DEC-2021	GANODAYA	-	-	-	-	-	-
14-DEC-2021	ISCCL	-	-	-	-	-	-
14-DEC-2021	KCLL	-	-	-	-	-	-
14-DEC-2021	LARK	-	-	-	-	-	-
14-DEC-2021	MEPL	-	-	-	-	-	-
14-DEC-2021	NITUTRADE	-	-	-	-	-	-
14-DEC-2021	OSEINTRUST	-	-	-	-	-	-
14-DEC-2021	PACT	-	-	-	-	-	-
14-DEC-2021	PHF	-	-	-	-	-	-
14-DEC-2021	RATHIIND	-	-	-	-	-	-
14-DEC-2021	RICHNRICH	-	-	-	-	-	-
14-DEC-2021	SAGL	-	-	-	-	-	-
14-DEC-2021	SARVARAYA	-	-	-	-	-	-
14-DEC-2021	SBHL	-	-	-	-	-	-
14-DEC-2021	SGEL	-	-	-	-	-	-
14-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
14-DEC-2021	SHIVOM	-	-	-	-	-	-
14-DEC-2021	SHREETULSI	-	-	-	-	-	-
14-DEC-2021	SIGACHI1	-	-	-	-	-	-
14-DEC-2021	SPMLINDIA	-	-	-	-	-	-
14-DEC-2021	SSF	-	-	-	-	-	-
14-DEC-2021	SWATI	-	-	-	-	-	-
14-DEC-2021	TECHAINPOW	-	-	-	-	-	-
14-DEC-2021	TRIVENIENT	-	-	-	-	-	-