nse-daily-volatility-report-2021-12-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-DEC-2021	20MICRONS	58.40	58.45	-0.0009	0.0337	0.0337	0.6438
02-DEC-2021	21STCENMGM	54.30	55.25	-0.0173	0.0205	0.0205	0.3917
02-DEC-2021	3IINFOLTD	98.20	93.30	0.0512	0.0199	0.0202	0.3859
02-DEC-2021	3MINDIA	24985.60	24744.90	0.0097	0.0190	0.0190	0.3630
02-DEC-2021	3PLAND	12.65	12.90	-0.0196	0.0473	0.0472	0.9018
02-DEC-2021	500009	28.20	28.40	-0.0071	0.0368	0.0367	0.7012
02-DEC-2021	500012	116.40	117.20	-0.0068	0.0343	0.0342	0.6534
02-DEC-2021	500014	3.08	3.04	0.0131	0.0406	0.0405	0.7738
02-DEC-2021	500016	9.31	9.50	-0.0202	0.0483	0.0482	0.9209
02-DEC-2021	500028	12.36	11.99	0.0304	0.0335	0.0335	0.6400
02-DEC-2021	500058	7.97	8.03	-0.0075	0.0312	0.0311	0.5942
02-DEC-2021	500068	5437.00	5458.15	-0.0039	0.0241	0.0240	0.4585
02-DEC-2021	500069	262.65	260.75	0.0073	0.0324	0.0323	0.6171
02-DEC-2021	500120	238.80	247.70	-0.0366	0.0325	0.0326	0.6228
02-DEC-2021	500123	3559.70	3485.10	0.0212	0.0261	0.0261	0.4986
02-DEC-2021	500143	135.80	129.35	0.0487	0.0355	0.0356	0.6801
02-DEC-2021	500147	1005.00	995.00	0.0100	0.0295	0.0294	0.5617
02-DEC-2021	500159	80.75	80.30	0.0056	0.0368	0.0367	0.7012
02-DEC-2021	500166	216.65	217.45	-0.0037	0.0278	0.0277	0.5292
02-DEC-2021	500170	23.05	23.30	-0.0108	0.0382	0.0381	0.7279
02-DEC-2021	500192	2.91	2.78	0.0457	0.0331	0.0331	0.6324
02-DEC-2021	500202	7.16	7.44	-0.0384	0.0321	0.0321	0.6133
02-DEC-2021	500206	23.05	24.10	-0.0445	0.0361	0.0362	0.6916
02-DEC-2021	500211	7.13	7.05	0.0113	0.0391	0.0390	0.7451
02-DEC-2021	500213	86.75	86.75	0.0000	0.0333	0.0332	0.6343
02-DEC-2021	500214	2126.15	2152.05	-0.0121	0.0289	0.0289	0.5521
02-DEC-2021	500220	117.50	115.80	0.0146	0.0369	0.0368	0.7031
02-DEC-2021	500223	4.25	4.05	0.0482	0.0393	0.0393	0.7508
02-DEC-2021	500236	4.82	5.07	-0.0506	0.0362	0.0362	0.6916
02-DEC-2021	500239	47.00	45.40	0.0346	0.0335	0.0335	0.6400
02-DEC-2021	500240	63.60	64.80	-0.0187	0.0307	0.0307	0.5865
02-DEC-2021	500246	29.50	28.10	0.0486	0.0328	0.0329	0.6286
02-DEC-2021	500248	12.20	12.45	-0.0203	0.0587	0.0585	1.1176
02-DEC-2021	500264	168.90	169.00	-0.0006	0.0369	0.0368	0.7031
02-DEC-2021	500267	132.55	126.30	0.0483	0.0324	0.0325	0.6209
02-DEC-2021	500277	5.04	5.04	0.0000	0.0209	0.0208	0.3974
02-DEC-2021	500284	59.90	58.45	0.0245	0.0346	0.0346	0.6610
02-DEC-2021	500298	1879.55	1840.15	0.0212	0.0293	0.0292	0.5579
02-DEC-2021	500306	51.05	50.80	0.0049	0.0374	0.0373	0.7126
02-DEC-2021	500307	370.70	373.65	-0.0079	0.0221	0.0221	0.4222
02-DEC-2021	500319	43.30	43.35	-0.0012	0.0375	0.0374	0.7145
02-DEC-2021	500333	727.55	725.50	0.0028	0.0356	0.0355	0.6782
02-DEC-2021	500346	35.50	34.35	0.0329	0.0423	0.0423	0.8081
02-DEC-2021	500358	3.61	3.80	-0.0513	0.0329	0.0330	0.6305
02-DEC-2021	500360	51.95	50.75	0.0234	0.0357	0.0357	0.6820
02-DEC-2021	500365	13.52	13.23	0.0217	0.0411	0.0411	0.7852
02-DEC-2021	500367	95.15	94.10	0.0111	0.0319	0.0318	0.6075
02-DEC-2021	500370	37.60	38.60	-0.0262	0.0351	0.0351	0.6706
02-DEC-2021	500388	19.95	19.95	0.0000	0.0273	0.0272	0.5197
02-DEC-2021	500414	80.30	79.10	0.0151	0.0348	0.0347	0.6629
02-DEC-2021	500422	18.35	18.60	-0.0135	0.0437	0.0436	0.8330
02-DEC-2021	500426	5.21	5.26	-0.0096	0.0441	0.0440	0.8406
02-DEC-2021	500449	32.65	33.05	-0.0122	0.0379	0.0378	0.7222
02-DEC-2021	500450	184.75	184.75	0.0000	0.0274	0.0273	0.5216
02-DEC-2021	500458	3.64	3.64	0.0000	0.0319	0.0319	0.6094
02-DEC-2021	500655	768.70	784.80	-0.0207	0.0284	0.0283	0.5407
02-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
02-DEC-2021	501144	13.35	13.35	0.0000	0.0036	0.0036	0.0688
02-DEC-2021	501148	256.10	260.25	-0.0161	0.0166	0.0166	0.3171
02-DEC-2021	501151	600.00	600.00	0.0000	0.0092	0.0092	0.1758
02-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
02-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	501298	1590.00	1597.90	-0.0050	0.0239	0.0239	0.4566
02-DEC-2021	501311	4.90	4.90	0.0000	0.0231	0.0230	0.4394
02-DEC-2021	501314	10.08	9.60	0.0488	0.1522	0.1518	2.9001
02-DEC-2021	501351	51.00	51.00	0.0000	0.0099	0.0098	0.1872
02-DEC-2021	501370	125.85	116.00	0.0815	0.0427	0.0430	0.8215
02-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	501391	163.00	168.90	-0.0356	0.0325	0.0325	0.6209
02-DEC-2021	501421	201.60	192.00	0.0488	0.0314	0.0315	0.6018
02-DEC-2021	501423	1862.10	1834.70	0.0148	0.0304	0.0303	0.5789
02-DEC-2021	501430	580.25	583.55	-0.0057	0.0323	0.0322	0.6152
02-DEC-2021	501477	138.90	138.90	0.0000	0.0307	0.0306	0.5846
02-DEC-2021	501622	19.00	18.95	0.0026	0.0324	0.0323	0.6171
02-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	501700	22.00	22.20	-0.0090	0.0397	0.0397	0.7585
02-DEC-2021	501833	16.95	17.80	-0.0489	0.0366	0.0367	0.7012
02-DEC-2021	501848	41.60	39.65	0.0480	0.0388	0.0389	0.7432
02-DEC-2021	502015	15.35	15.75	-0.0257	0.0395	0.0395	0.7546
02-DEC-2021	502175	71.10	69.60	0.0213	0.0319	0.0319	0.6094
02-DEC-2021	502250	180.00	180.00	0.0000	0.0125	0.0125	0.2388
02-DEC-2021	502271	10.50	10.00	0.0488	0.0306	0.0307	0.5865
02-DEC-2021	502281	5.93	6.00	-0.0117	0.0454	0.0453	0.8655
02-DEC-2021	502294	37.50	37.50	0.0000	0.0233	0.0232	0.4432
02-DEC-2021	502445	13.87	13.81	0.0043	0.0383	0.0382	0.7298
02-DEC-2021	502460	43.00	41.40	0.0379	0.0225	0.0226	0.4318
02-DEC-2021	502563	6.03	5.75	0.0475	0.0258	0.0259	0.4948
02-DEC-2021	502587	79.55	80.60	-0.0131	0.0353	0.0352	0.6725
02-DEC-2021	502589	18.50	18.50	0.0000	0.0256	0.0255	0.4872
02-DEC-2021	502850	17.00	17.00	0.0000	0.0324	0.0324	0.6190
02-DEC-2021	502865	5298.80	5163.40	0.0259	0.0315	0.0315	0.6018
02-DEC-2021	502873	113.35	111.80	0.0138	0.0379	0.0378	0.7222
02-DEC-2021	502893	31.85	33.50	-0.0505	0.0287	0.0289	0.5521
02-DEC-2021	502958	3836.65	3815.95	0.0054	0.0301	0.0300	0.5731
02-DEC-2021	503092	20.90	20.90	0.0000	0.0350	0.0349	0.6668
02-DEC-2021	503127	4783.95	4556.15	0.0488	0.0340	0.0341	0.6515
02-DEC-2021	503162	269.65	267.75	0.0071	0.0405	0.0404	0.7718
02-DEC-2021	503229	101.90	97.05	0.0488	0.0375	0.0375	0.7164
02-DEC-2021	503349	2890.00	2889.65	0.0001	0.0302	0.0302	0.5770
02-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	503624	9.34	8.91	0.0471	0.0350	0.0350	0.6687
02-DEC-2021	503635	12.00	12.00	0.0000	0.0018	0.0017	0.0325
02-DEC-2021	503641	24.45	23.40	0.0439	0.0325	0.0326	0.6228
02-DEC-2021	503657	15.50	15.80	-0.0192	0.0358	0.0358	0.6840
02-DEC-2021	503659	53.80	56.60	-0.0507	0.0286	0.0288	0.5502
02-DEC-2021	503663	49.35	47.00	0.0488	0.0372	0.0373	0.7126
02-DEC-2021	503669	8.10	8.50	-0.0482	0.0273	0.0274	0.5235
02-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	503675	1.03	1.07	-0.0381	0.0252	0.0253	0.4834
02-DEC-2021	503681	17.00	17.00	0.0000	0.0078	0.0078	0.1490
02-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	503691	27.60	27.60	0.0000	0.0262	0.0261	0.4986
02-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	503772	70.20	66.90	0.0481	0.0246	0.0248	0.4738
02-DEC-2021	503776	30.60	30.70	-0.0033	0.0346	0.0345	0.6591
02-DEC-2021	503804	780.00	779.50	0.0006	0.0288	0.0287	0.5483
02-DEC-2021	503816	4.34	4.56	-0.0494	0.0290	0.0291	0.5560
02-DEC-2021	503837	4.00	4.00	0.0000	0.0258	0.0258	0.4929
02-DEC-2021	503863	6.59	6.28	0.0482	0.0225	0.0227	0.4337
02-DEC-2021	504000	64.90	65.90	-0.0153	0.0339	0.0338	0.6457
02-DEC-2021	504028	73.35	73.80	-0.0061	0.0353	0.0353	0.6744
02-DEC-2021	504076	9.49	9.52	-0.0032	0.0334	0.0333	0.6362
02-DEC-2021	504080	195.00	195.00	0.0000	0.0295	0.0294	0.5617
02-DEC-2021	504084	3970.00	3970.00	0.0000	0.0291	0.0290	0.5540
02-DEC-2021	504092	34.50	34.85	-0.0101	0.0359	0.0358	0.6840
02-DEC-2021	504093	299.00	297.70	0.0044	0.0327	0.0326	0.6228
02-DEC-2021	504132	379.30	383.35	-0.0106	0.0380	0.0379	0.7241
02-DEC-2021	504176	1721.55	1741.20	-0.0113	0.0420	0.0419	0.8005
02-DEC-2021	504180	24.00	24.50	-0.0206	0.0309	0.0309	0.5903
02-DEC-2021	504240	53.95	53.55	0.0074	0.0372	0.0372	0.7107
02-DEC-2021	504258	576.50	577.80	-0.0023	0.0284	0.0283	0.5407
02-DEC-2021	504273	16.95	17.00	-0.0029	0.0335	0.0335	0.6400
02-DEC-2021	504340	5.25	5.25	0.0000	0.0140	0.0139	0.2656
02-DEC-2021	504341	46.15	45.15	0.0219	0.0395	0.0394	0.7527
02-DEC-2021	504356	9.40	9.00	0.0435	0.0130	0.0133	0.2541
02-DEC-2021	504375	120.00	120.00	0.0000	0.0040	0.0040	0.0764
02-DEC-2021	504378	6.63	6.83	-0.0297	0.0327	0.0327	0.6247
02-DEC-2021	504380	163.70	172.30	-0.0512	0.0297	0.0298	0.5693
02-DEC-2021	504392	29.45	30.95	-0.0497	0.0363	0.0363	0.6935
02-DEC-2021	504397	15.43	15.43	0.0000	0.0041	0.0041	0.0783
02-DEC-2021	504605	590.50	592.55	-0.0035	0.0309	0.0308	0.5884
02-DEC-2021	504646	177.90	178.00	-0.0006	0.0366	0.0365	0.6973
02-DEC-2021	504648	40.45	40.45	0.0000	0.0467	0.0465	0.8884
02-DEC-2021	504697	2.47	2.47	0.0000	0.0300	0.0299	0.5712
02-DEC-2021	504731	31.75	30.25	0.0484	0.0204	0.0206	0.3936
02-DEC-2021	504746	410.00	430.00	-0.0476	0.0138	0.0142	0.2713
02-DEC-2021	504786	296.25	293.45	0.0095	0.0313	0.0312	0.5961
02-DEC-2021	504810	32.05	33.45	-0.0428	0.0363	0.0364	0.6954
02-DEC-2021	504840	2757.15	2701.85	0.0203	0.0403	0.0402	0.7680
02-DEC-2021	504882	11209.80	11799.75	-0.0513	0.0381	0.0382	0.7298
02-DEC-2021	504908	205.80	208.10	-0.0111	0.0427	0.0426	0.8139
02-DEC-2021	504918	1917.05	1899.25	0.0093	0.0362	0.0362	0.6916
02-DEC-2021	504959	2290.80	2289.60	0.0005	0.0249	0.0248	0.4738
02-DEC-2021	504961	88.75	88.40	0.0040	0.0372	0.0371	0.7088
02-DEC-2021	504988	400.00	405.00	-0.0124	0.0309	0.0309	0.5903
02-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	505036	898.00	835.05	0.0727	0.0334	0.0337	0.6438
02-DEC-2021	505100	2.77	2.77	0.0000	0.0045	0.0045	0.0860
02-DEC-2021	505141	33.10	32.65	0.0137	0.0266	0.0265	0.5063
02-DEC-2021	505163	441.60	439.55	0.0047	0.0271	0.0270	0.5158
02-DEC-2021	505212	78.45	78.45	0.0000	0.0213	0.0212	0.4050
02-DEC-2021	505216	646.00	661.55	-0.0238	0.0288	0.0288	0.5502
02-DEC-2021	505232	1030.15	975.90	0.0541	0.0316	0.0318	0.6075
02-DEC-2021	505250	69.35	66.05	0.0488	0.0367	0.0367	0.7012
02-DEC-2021	505283	437.15	429.85	0.0168	0.0316	0.0315	0.6018
02-DEC-2021	505285	180.60	180.60	0.0000	0.0062	0.0061	0.1165
02-DEC-2021	505299	150.75	149.85	0.0060	0.0371	0.0371	0.7088
02-DEC-2021	505302	665.00	665.45	-0.0007	0.0350	0.0349	0.6668
02-DEC-2021	505320	27.10	27.10	0.0000	0.0073	0.0073	0.1395
02-DEC-2021	505336	1.21	1.21	0.0000	0.0094	0.0094	0.1796
02-DEC-2021	505343	0.26	0.25	0.0392	0.0227	0.0228	0.4356
02-DEC-2021	505358	80.50	79.15	0.0169	0.0366	0.0365	0.6973
02-DEC-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
02-DEC-2021	505515	13.13	13.82	-0.0512	0.0265	0.0266	0.5082
02-DEC-2021	505523	0.55	0.57	-0.0357	0.0306	0.0307	0.5865
02-DEC-2021	505576	174.00	168.60	0.0315	0.0346	0.0346	0.6610
02-DEC-2021	505585	13.46	13.46	0.0000	0.0066	0.0066	0.1261
02-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	505650	9.69	9.58	0.0114	0.0324	0.0324	0.6190
02-DEC-2021	505681	340.05	344.70	-0.0136	0.0268	0.0268	0.5120
02-DEC-2021	505685	99.80	99.80	0.0000	0.0058	0.0058	0.1108
02-DEC-2021	505690	114.05	116.25	-0.0191	0.0331	0.0331	0.6324
02-DEC-2021	505693	82.95	82.70	0.0030	0.0339	0.0338	0.6457
02-DEC-2021	505703	6.24	6.24	0.0000	0.0131	0.0131	0.2503
02-DEC-2021	505711	2.27	2.37	-0.0431	0.0334	0.0335	0.6400
02-DEC-2021	505712	123.60	126.25	-0.0212	0.0417	0.0416	0.7948
02-DEC-2021	505725	1294.20	1232.60	0.0488	0.0336	0.0337	0.6438
02-DEC-2021	505729	64.60	63.60	0.0156	0.0389	0.0388	0.7413
02-DEC-2021	505737	327.70	316.65	0.0343	0.0342	0.0342	0.6534
02-DEC-2021	505750	412.90	434.90	-0.0519	0.0502	0.0502	0.9591
02-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-DEC-2021	505827	252.10	245.35	0.0271	0.0392	0.0391	0.7470
02-DEC-2021	505840	9.75	9.50	0.0260	0.0375	0.0374	0.7145
02-DEC-2021	505850	87.95	89.90	-0.0219	0.0234	0.0234	0.4471
02-DEC-2021	505872	916.65	903.15	0.0148	0.0290	0.0290	0.5540
02-DEC-2021	505893	260.05	262.95	-0.0111	0.0300	0.0299	0.5712
02-DEC-2021	505978	1403.40	1371.35	0.0231	0.0295	0.0294	0.5617
02-DEC-2021	506105	87.45	89.75	-0.0260	0.0284	0.0284	0.5426
02-DEC-2021	506122	69.50	66.20	0.0486	0.0386	0.0387	0.7394
02-DEC-2021	506128	35.05	35.25	-0.0057	0.0445	0.0444	0.8483
02-DEC-2021	506134	6.57	6.26	0.0483	0.0261	0.0263	0.5025
02-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
02-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	506180	140.00	140.00	0.0000	0.0075	0.0075	0.1433
02-DEC-2021	506186	13.15	13.78	-0.0468	0.0431	0.0431	0.8234
02-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	506248	107.55	106.30	0.0117	0.0373	0.0372	0.7107
02-DEC-2021	506260	101.90	102.35	-0.0044	0.0381	0.0380	0.7260
02-DEC-2021	506313	76.15	76.15	0.0000	0.0107	0.0107	0.2044
02-DEC-2021	506365	30.25	31.80	-0.0500	0.0280	0.0281	0.5368
02-DEC-2021	506414	298.35	291.65	0.0227	0.0312	0.0311	0.5942
02-DEC-2021	506520	6.24	5.95	0.0476	0.0394	0.0395	0.7546
02-DEC-2021	506522	1813.15	1871.00	-0.0314	0.0253	0.0254	0.4853
02-DEC-2021	506528	772.05	744.75	0.0360	0.0320	0.0320	0.6114
02-DEC-2021	506530	700.00	700.00	0.0000	0.0245	0.0245	0.4681
02-DEC-2021	506532	216.95	212.35	0.0214	0.0318	0.0318	0.6075
02-DEC-2021	506543	14.37	13.69	0.0485	0.0323	0.0324	0.6190
02-DEC-2021	506597	389.65	385.90	0.0097	0.0331	0.0331	0.6324
02-DEC-2021	506605	475.10	486.35	-0.0234	0.0359	0.0359	0.6859
02-DEC-2021	506640	140.00	140.00	0.0000	0.0269	0.0268	0.5120
02-DEC-2021	506642	39.50	39.40	0.0025	0.0402	0.0401	0.7661
02-DEC-2021	506685	375.00	376.00	-0.0027	0.0303	0.0302	0.5770
02-DEC-2021	506687	2127.55	2128.10	-0.0003	0.0265	0.0265	0.5063
02-DEC-2021	506734	105.50	104.50	0.0095	0.0395	0.0394	0.7527
02-DEC-2021	506808	17.85	18.75	-0.0492	0.0371	0.0371	0.7088
02-DEC-2021	506852	218.95	219.70	-0.0034	0.0409	0.0408	0.7795
02-DEC-2021	506854	485.00	478.35	0.0138	0.0429	0.0428	0.8177
02-DEC-2021	506858	42.00	43.45	-0.0339	0.0325	0.0325	0.6209
02-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	506879	499.80	494.25	0.0112	0.0386	0.0385	0.7355
02-DEC-2021	506910	74.00	74.85	-0.0114	0.0347	0.0346	0.6610
02-DEC-2021	506919	192.70	198.00	-0.0271	0.0346	0.0345	0.6591
02-DEC-2021	506935	339.85	339.85	0.0000	0.0296	0.0295	0.5636
02-DEC-2021	506947	38.00	38.00	0.0000	0.0035	0.0035	0.0669
02-DEC-2021	506975	1.21	1.27	-0.0484	0.0242	0.0244	0.4662
02-DEC-2021	506981	155.70	150.00	0.0373	0.0387	0.0387	0.7394
02-DEC-2021	507155	60.00	61.00	-0.0165	0.0276	0.0275	0.5254
02-DEC-2021	507180	80.65	78.10	0.0321	0.0453	0.0453	0.8655
02-DEC-2021	507265	93.00	92.25	0.0081	0.0438	0.0437	0.8349
02-DEC-2021	507300	2388.00	2388.00	0.0000	0.0343	0.0342	0.6534
02-DEC-2021	507435	74.00	71.95	0.0281	0.0291	0.0291	0.5560
02-DEC-2021	507474	54.80	54.80	0.0000	0.0361	0.0360	0.6878
02-DEC-2021	507486	61.75	64.95	-0.0505	0.0358	0.0359	0.6859
02-DEC-2021	507498	12.80	12.90	-0.0078	0.0382	0.0381	0.7279
02-DEC-2021	507508	7.79	7.43	0.0473	0.0387	0.0388	0.7413
02-DEC-2021	507515	15.55	16.35	-0.0502	0.0364	0.0365	0.6973
02-DEC-2021	507525	862.00	822.50	0.0469	0.0320	0.0321	0.6133
02-DEC-2021	507598	82.75	81.90	0.0103	0.0382	0.0381	0.7279
02-DEC-2021	507609	46.10	46.10	0.0000	0.0161	0.0161	0.3076
02-DEC-2021	507621	365.00	362.00	0.0083	0.0218	0.0218	0.4165
02-DEC-2021	507645	12117.50	12097.85	0.0016	0.0313	0.0312	0.5961
02-DEC-2021	507690	67.75	66.90	0.0126	0.0338	0.0337	0.6438
02-DEC-2021	507753	50.50	50.60	-0.0020	0.0368	0.0368	0.7031
02-DEC-2021	507759	25.60	25.65	-0.0020	0.0363	0.0362	0.6916
02-DEC-2021	507808	6.45	6.45	0.0000	0.0075	0.0074	0.1414
02-DEC-2021	507813	79.55	75.80	0.0483	0.0347	0.0348	0.6649
02-DEC-2021	507817	78.10	74.40	0.0485	0.0328	0.0329	0.6286
02-DEC-2021	507836	467.85	444.75	0.0506	0.0342	0.0343	0.6553
02-DEC-2021	507852	29.80	28.40	0.0481	0.0313	0.0314	0.5999
02-DEC-2021	507864	32.50	31.55	0.0297	0.0324	0.0324	0.6190
02-DEC-2021	507872	67.90	71.45	-0.0510	0.0361	0.0362	0.6916
02-DEC-2021	507894	11.43	12.02	-0.0503	0.0228	0.0231	0.4413
02-DEC-2021	507910	40.10	38.05	0.0525	0.0325	0.0326	0.6228
02-DEC-2021	507912	108.60	109.05	-0.0041	0.0428	0.0427	0.8158
02-DEC-2021	507917	15.68	15.68	0.0000	0.0115	0.0114	0.2178
02-DEC-2021	507938	5.80	5.80	0.0000	0.0059	0.0059	0.1127
02-DEC-2021	507944	831.50	824.50	0.0085	0.0382	0.0381	0.7279
02-DEC-2021	507946	333.05	350.55	-0.0512	0.0321	0.0322	0.6152
02-DEC-2021	507948	43.80	41.75	0.0479	0.0328	0.0329	0.6286
02-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	507960	139.20	139.00	0.0014	0.0290	0.0289	0.5521
02-DEC-2021	507962	7.60	7.60	0.0000	0.0057	0.0057	0.1089
02-DEC-2021	507966	29.00	29.50	-0.0171	0.0310	0.0309	0.5903
02-DEC-2021	507970	28.25	28.35	-0.0035	0.0335	0.0334	0.6381
02-DEC-2021	507981	34.60	35.70	-0.0313	0.0375	0.0375	0.7164
02-DEC-2021	507987	3.30	3.30	0.0000	0.0048	0.0048	0.0917
02-DEC-2021	507998	70.40	69.15	0.0179	0.0500	0.0498	0.9514
02-DEC-2021	508136	206.00	205.70	0.0015	0.0332	0.0331	0.6324
02-DEC-2021	508306	25.00	25.45	-0.0178	0.0270	0.0269	0.5139
02-DEC-2021	508486	6083.65	6253.75	-0.0276	0.0155	0.0156	0.2980
02-DEC-2021	508494	75.45	75.70	-0.0033	0.0327	0.0326	0.6228
02-DEC-2021	508571	77.40	73.75	0.0483	0.0223	0.0225	0.4299
02-DEC-2021	508664	26.00	25.00	0.0392	0.0274	0.0275	0.5254
02-DEC-2021	508670	3550.10	3595.20	-0.0126	0.0225	0.0225	0.4299
02-DEC-2021	508807	475.95	475.65	0.0006	0.0329	0.0328	0.6266
02-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	508875	91.10	94.30	-0.0345	0.0347	0.0347	0.6629
02-DEC-2021	508905	41.40	41.40	0.0000	0.0288	0.0287	0.5483
02-DEC-2021	508918	36.75	36.75	0.0000	0.0290	0.0289	0.5521
02-DEC-2021	508922	14.55	13.97	0.0407	0.0391	0.0391	0.7470
02-DEC-2021	508929	8.97	8.97	0.0000	0.0245	0.0244	0.4662
02-DEC-2021	508941	436.55	435.95	0.0014	0.0240	0.0239	0.4566
02-DEC-2021	508954	37.90	37.95	-0.0013	0.0359	0.0358	0.6840
02-DEC-2021	508956	3.62	3.45	0.0481	0.0333	0.0334	0.6381
02-DEC-2021	508961	31.75	31.75	0.0000	0.0050	0.0050	0.0955
02-DEC-2021	508963	2.38	2.50	-0.0492	0.0273	0.0274	0.5235
02-DEC-2021	508969	3.80	4.00	-0.0513	0.0378	0.0379	0.7241
02-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	508996	1.26	1.20	0.0488	0.0305	0.0307	0.5865
02-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	509026	62.00	62.00	0.0000	0.0192	0.0191	0.3649
02-DEC-2021	509038	26.50	26.50	0.0000	0.0072	0.0071	0.1356
02-DEC-2021	509040	41.50	41.00	0.0121	0.0333	0.0332	0.6343
02-DEC-2021	509048	20.95	20.00	0.0464	0.0396	0.0396	0.7566
02-DEC-2021	509051	4.13	3.94	0.0471	0.0436	0.0436	0.8330
02-DEC-2021	509053	38.00	36.20	0.0485	0.0412	0.0412	0.7871
02-DEC-2021	509073	22.50	21.70	0.0362	0.0278	0.0279	0.5330
02-DEC-2021	509084	35.30	35.30	0.0000	0.0218	0.0217	0.4146
02-DEC-2021	509099	15.18	15.18	0.0000	0.0077	0.0077	0.1471
02-DEC-2021	509162	79.30	78.85	0.0057	0.0310	0.0309	0.5903
02-DEC-2021	509196	50.00	50.50	-0.0100	0.0349	0.0348	0.6649
02-DEC-2021	509423	34.80	34.20	0.0174	0.0326	0.0325	0.6209
02-DEC-2021	509438	1600.00	1648.60	-0.0299	0.0219	0.0220	0.4203
02-DEC-2021	509449	42.65	40.65	0.0480	0.0330	0.0331	0.6324
02-DEC-2021	509470	13789.35	13388.00	0.0295	0.0304	0.0304	0.5808
02-DEC-2021	509472	335.00	320.55	0.0441	0.0370	0.0371	0.7088
02-DEC-2021	509486	122.75	121.35	0.0115	0.0371	0.0370	0.7069
02-DEC-2021	509525	745.00	712.80	0.0442	0.0266	0.0267	0.5101
02-DEC-2021	509546	14.75	14.41	0.0233	0.0331	0.0330	0.6305
02-DEC-2021	509563	7.50	7.23	0.0367	0.0347	0.0347	0.6629
02-DEC-2021	509597	260.00	266.95	-0.0264	0.0315	0.0315	0.6018
02-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
02-DEC-2021	509760	16.30	16.65	-0.0212	0.0234	0.0234	0.4471
02-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	509835	22.40	21.60	0.0364	0.0328	0.0328	0.6266
02-DEC-2021	509845	415.55	415.55	0.0000	0.0161	0.0160	0.3057
02-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
02-DEC-2021	509887	215.25	215.25	0.0000	0.0219	0.0219	0.4184
02-DEC-2021	509895	303.50	304.80	-0.0043	0.0374	0.0373	0.7126
02-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	509945	344.95	344.95	0.0000	0.0330	0.0329	0.6286
02-DEC-2021	510245	5.35	5.51	-0.0295	0.0337	0.0337	0.6438
02-DEC-2021	511000	1.35	1.35	0.0000	0.0140	0.0139	0.2656
02-DEC-2021	511012	0.84	0.88	-0.0465	0.0331	0.0332	0.6343
02-DEC-2021	511016	4.95	4.96	-0.0020	0.0265	0.0264	0.5044
02-DEC-2021	511018	10.40	9.92	0.0473	0.0298	0.0299	0.5712
02-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	511066	16.60	16.60	0.0000	0.0300	0.0299	0.5712
02-DEC-2021	511074	293.05	293.05	0.0000	0.0056	0.0056	0.1070
02-DEC-2021	511076	36.40	33.50	0.0830	0.0363	0.0366	0.6992
02-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	511110	9.50	9.05	0.0485	0.0361	0.0361	0.6897
02-DEC-2021	511122	41.00	41.00	0.0000	0.0122	0.0122	0.2331
02-DEC-2021	511131	9.45	9.38	0.0074	0.0394	0.0393	0.7508
02-DEC-2021	511147	21.90	21.90	0.0000	0.0374	0.0373	0.7126
02-DEC-2021	511149	15.41	15.41	0.0000	0.0043	0.0043	0.0822
02-DEC-2021	511153	149.00	144.55	0.0303	0.0309	0.0309	0.5903
02-DEC-2021	511169	3.75	3.75	0.0000	0.0548	0.0547	1.0450
02-DEC-2021	511176	39.05	37.20	0.0485	0.0233	0.0235	0.4490
02-DEC-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
02-DEC-2021	511187	1.86	1.86	0.0000	0.0277	0.0276	0.5273
02-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
02-DEC-2021	511260	15.85	15.85	0.0000	0.0099	0.0099	0.1891
02-DEC-2021	511355	7.25	7.30	-0.0069	0.0360	0.0359	0.6859
02-DEC-2021	511359	27.95	27.80	0.0054	0.0346	0.0346	0.6610
02-DEC-2021	511377	7.00	7.00	0.0000	0.0309	0.0308	0.5884
02-DEC-2021	511391	15.40	14.70	0.0465	0.0309	0.0310	0.5923
02-DEC-2021	511401	3.53	3.53	0.0000	0.0122	0.0122	0.2331
02-DEC-2021	511411	52.90	50.00	0.0564	0.0379	0.0380	0.7260
02-DEC-2021	511441	7.95	8.35	-0.0491	0.0291	0.0293	0.5598
02-DEC-2021	511447	2.54	2.54	0.0000	0.0192	0.0191	0.3649
02-DEC-2021	511451	6.52	6.25	0.0423	0.0304	0.0305	0.5827
02-DEC-2021	511463	23.30	23.00	0.0130	0.0301	0.0300	0.5731
02-DEC-2021	511501	23.40	23.50	-0.0043	0.0378	0.0377	0.7203
02-DEC-2021	511507	21.10	20.10	0.0486	0.0319	0.0320	0.6114
02-DEC-2021	511509	61.05	61.60	-0.0090	0.0442	0.0441	0.8425
02-DEC-2021	511523	12.63	11.59	0.0859	0.0396	0.0400	0.7642
02-DEC-2021	511525	2.86	2.73	0.0465	0.0325	0.0326	0.6228
02-DEC-2021	511533	40.25	40.00	0.0062	0.0392	0.0391	0.7470
02-DEC-2021	511535	18.65	19.60	-0.0497	0.0291	0.0293	0.5598
02-DEC-2021	511543	9.10	9.10	0.0000	0.0346	0.0345	0.6591
02-DEC-2021	511549	83.25	83.00	0.0030	0.0404	0.0403	0.7699
02-DEC-2021	511551	133.05	134.30	-0.0094	0.0342	0.0341	0.6515
02-DEC-2021	511557	34.15	34.05	0.0029	0.0348	0.0347	0.6629
02-DEC-2021	511571	39.95	38.75	0.0305	0.0366	0.0366	0.6992
02-DEC-2021	511585	1.25	1.25	0.0000	0.0100	0.0099	0.1891
02-DEC-2021	511589	58.55	49.20	0.1740	0.0432	0.0448	0.8559
02-DEC-2021	511593	4.75	4.75	0.0000	0.0271	0.0270	0.5158
02-DEC-2021	511601	9.50	9.73	-0.0239	0.0380	0.0379	0.7241
02-DEC-2021	511609	16.10	15.50	0.0380	0.0238	0.0239	0.4566
02-DEC-2021	511628	83.70	79.75	0.0483	0.0408	0.0408	0.7795
02-DEC-2021	511654	9.42	8.98	0.0478	0.0326	0.0327	0.6247
02-DEC-2021	511658	61.40	61.30	0.0016	0.0290	0.0289	0.5521
02-DEC-2021	511672	32.75	31.20	0.0485	0.0366	0.0367	0.7012
02-DEC-2021	511688	7.35	7.35	0.0000	0.0172	0.0171	0.3267
02-DEC-2021	511692	44.00	42.60	0.0323	0.0231	0.0232	0.4432
02-DEC-2021	511696	48.55	48.55	0.0000	0.0218	0.0218	0.4165
02-DEC-2021	511700	1.76	1.76	0.0000	0.0131	0.0131	0.2503
02-DEC-2021	511702	7.56	7.56	0.0000	0.0235	0.0234	0.4471
02-DEC-2021	511710	2.00	1.82	0.0943	0.0420	0.0424	0.8101
02-DEC-2021	511712	15.50	15.13	0.0242	0.0285	0.0285	0.5445
02-DEC-2021	511714	26.00	26.00	0.0000	0.0259	0.0258	0.4929
02-DEC-2021	511724	117.30	111.75	0.0485	0.0440	0.0440	0.8406
02-DEC-2021	511728	17.30	16.74	0.0329	0.0305	0.0305	0.5827
02-DEC-2021	511736	4.20	4.42	-0.0511	0.0373	0.0374	0.7145
02-DEC-2021	511738	27.90	27.90	0.0000	0.0203	0.0203	0.3878
02-DEC-2021	511754	122.55	116.75	0.0485	0.0346	0.0347	0.6629
02-DEC-2021	511756	4.10	3.95	0.0373	0.0248	0.0249	0.4757
02-DEC-2021	511758	23.30	23.30	0.0000	0.0284	0.0284	0.5426
02-DEC-2021	511760	0.44	0.42	0.0465	0.1482	0.1479	2.8256
02-DEC-2021	511764	19.40	18.50	0.0475	0.0449	0.0450	0.8597
02-DEC-2021	511768	124.60	127.45	-0.0226	0.0372	0.0371	0.7088
02-DEC-2021	512008	95.40	95.40	0.0000	0.0111	0.0111	0.2121
02-DEC-2021	512014	3.31	3.16	0.0464	0.0118	0.0122	0.2331
02-DEC-2021	512018	2.57	2.45	0.0478	0.0465	0.0465	0.8884
02-DEC-2021	512020	2593.30	2654.05	-0.0232	0.0354	0.0353	0.6744
02-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
02-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
02-DEC-2021	512036	31.00	31.00	0.0000	0.0139	0.0138	0.2636
02-DEC-2021	512048	1.56	1.64	-0.0500	0.0330	0.0332	0.6343
02-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512064	44.25	42.15	0.0486	0.0703	0.0703	1.3431
02-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512068	20.05	19.80	0.0125	0.0365	0.0364	0.6954
02-DEC-2021	512093	3.11	3.04	0.0228	0.0374	0.0374	0.7145
02-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
02-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512103	74.90	75.00	-0.0013	0.0274	0.0273	0.5216
02-DEC-2021	512109	8.71	8.71	0.0000	0.0059	0.0058	0.1108
02-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512165	103.90	102.60	0.0126	0.0327	0.0326	0.6228
02-DEC-2021	512169	6.33	6.03	0.0486	0.0211	0.0214	0.4088
02-DEC-2021	512175	8.82	8.56	0.0299	0.0414	0.0414	0.7909
02-DEC-2021	512197	3.20	3.24	-0.0124	0.0234	0.0233	0.4451
02-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512215	25.00	26.00	-0.0392	0.0163	0.0165	0.3152
02-DEC-2021	512217	6.31	6.72	-0.0630	0.0351	0.0353	0.6744
02-DEC-2021	512229	94.00	95.90	-0.0200	0.0174	0.0174	0.3324
02-DEC-2021	512247	5.41	5.33	0.0149	0.0315	0.0315	0.6018
02-DEC-2021	512257	3.76	4.07	-0.0792	0.0395	0.0398	0.7604
02-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512267	8.28	8.24	0.0048	0.0383	0.0382	0.7298
02-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
02-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512279	6.90	6.90	0.0000	0.0243	0.0243	0.4643
02-DEC-2021	512297	40.00	40.00	0.0000	0.0209	0.0208	0.3974
02-DEC-2021	512301	4.07	4.13	-0.0146	0.0277	0.0277	0.5292
02-DEC-2021	512329	355.85	338.95	0.0487	0.0306	0.0307	0.5865
02-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512344	4.41	4.22	0.0440	0.0358	0.0358	0.6840
02-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512359	0.78	0.75	0.0392	0.1505	0.1502	2.8696
02-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512379	4.27	4.07	0.0480	0.0326	0.0327	0.6247
02-DEC-2021	512381	125.75	122.95	0.0225	0.0365	0.0364	0.6954
02-DEC-2021	512393	80.95	79.65	0.0162	0.0420	0.0419	0.8005
02-DEC-2021	512399	67.20	64.00	0.0488	0.0358	0.0358	0.6840
02-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512425	454.85	490.85	-0.0762	0.0336	0.0340	0.6496
02-DEC-2021	512437	567.80	561.60	0.0110	0.0345	0.0344	0.6572
02-DEC-2021	512441	47.40	47.40	0.0000	0.0172	0.0171	0.3267
02-DEC-2021	512443	10.10	10.10	0.0000	0.0043	0.0043	0.0822
02-DEC-2021	512453	1001.65	976.00	0.0259	0.0393	0.0392	0.7489
02-DEC-2021	512455	76.15	76.05	0.0013	0.0363	0.0362	0.6916
02-DEC-2021	512463	4.32	4.54	-0.0497	0.0332	0.0333	0.6362
02-DEC-2021	512477	77.10	78.40	-0.0167	0.0318	0.0317	0.6056
02-DEC-2021	512479	110.00	110.00	0.0000	0.0147	0.0146	0.2789
02-DEC-2021	512481	4.07	3.92	0.0376	0.0303	0.0304	0.5808
02-DEC-2021	512485	58.15	55.40	0.0484	0.0204	0.0206	0.3936
02-DEC-2021	512489	60.95	58.05	0.0487	0.0294	0.0295	0.5636
02-DEC-2021	512493	61.60	61.20	0.0065	0.0363	0.0362	0.6916
02-DEC-2021	512499	0.49	0.49	0.0000	0.0066	0.0066	0.1261
02-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	512527	758.25	779.65	-0.0278	0.0325	0.0325	0.6209
02-DEC-2021	512565	6.50	6.50	0.0000	0.0199	0.0198	0.3783
02-DEC-2021	512587	32.85	32.25	0.0184	0.0154	0.0154	0.2942
02-DEC-2021	512589	14.45	15.20	-0.0506	0.0360	0.0361	0.6897
02-DEC-2021	512591	1.98	1.98	0.0000	0.0080	0.0080	0.1528
02-DEC-2021	512600	6.00	6.20	-0.0328	0.0139	0.0140	0.2675
02-DEC-2021	512604	5.20	5.15	0.0097	0.0562	0.0561	1.0718
02-DEC-2021	512618	7.50	7.15	0.0478	0.0311	0.0312	0.5961
02-DEC-2021	512624	1.98	1.89	0.0465	0.0320	0.0321	0.6133
02-DEC-2021	512634	48.75	47.75	0.0207	0.0326	0.0326	0.6228
02-DEC-2021	513005	17.25	18.10	-0.0481	0.0352	0.0353	0.6744
02-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	513043	31.00	32.15	-0.0364	0.0378	0.0378	0.7222
02-DEC-2021	513059	12.42	11.83	0.0487	0.0363	0.0364	0.6954
02-DEC-2021	513063	12.55	12.07	0.0390	0.0337	0.0337	0.6438
02-DEC-2021	513117	6.40	6.73	-0.0503	0.0351	0.0352	0.6725
02-DEC-2021	513149	136.40	136.40	0.0000	0.0391	0.0390	0.7451
02-DEC-2021	513173	35.90	36.80	-0.0248	0.0324	0.0323	0.6171
02-DEC-2021	513252	498.95	487.90	0.0224	0.0316	0.0316	0.6037
02-DEC-2021	513295	1.74	1.82	-0.0450	0.0310	0.0311	0.5942
02-DEC-2021	513303	3.88	4.08	-0.0503	0.0347	0.0348	0.6649
02-DEC-2021	513305	2.57	2.45	0.0478	0.0394	0.0394	0.7527
02-DEC-2021	513307	51.05	48.80	0.0451	0.0314	0.0315	0.6018
02-DEC-2021	513309	19.60	19.35	0.0128	0.0470	0.0469	0.8960
02-DEC-2021	513353	117.50	112.70	0.0417	0.0287	0.0288	0.5502
02-DEC-2021	513361	2.21	2.32	-0.0486	0.0365	0.0366	0.6992
02-DEC-2021	513369	40.75	42.20	-0.0350	0.0356	0.0356	0.6801
02-DEC-2021	513397	8.13	8.13	0.0000	0.0238	0.0238	0.4547
02-DEC-2021	513401	16.20	16.25	-0.0031	0.0311	0.0310	0.5923
02-DEC-2021	513403	5.67	5.40	0.0488	0.0252	0.0254	0.4853
02-DEC-2021	513418	4.03	4.03	0.0000	0.0274	0.0273	0.5216
02-DEC-2021	513422	10.15	9.68	0.0474	0.0163	0.0166	0.3171
02-DEC-2021	513452	8.45	8.05	0.0485	0.0300	0.0301	0.5751
02-DEC-2021	513456	32.70	34.40	-0.0507	0.0323	0.0325	0.6209
02-DEC-2021	513460	6.50	6.77	-0.0407	0.0314	0.0314	0.5999
02-DEC-2021	513472	43.15	44.20	-0.0240	0.0386	0.0386	0.7375
02-DEC-2021	513488	23.90	23.10	0.0340	0.0402	0.0402	0.7680
02-DEC-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
02-DEC-2021	513498	17.25	18.10	-0.0481	0.0299	0.0300	0.5731
02-DEC-2021	513502	4.26	4.10	0.0383	0.0336	0.0336	0.6419
02-DEC-2021	513507	51.70	49.25	0.0485	0.0288	0.0289	0.5521
02-DEC-2021	513511	114.50	110.95	0.0315	0.0370	0.0370	0.7069
02-DEC-2021	513513	10.46	10.50	-0.0038	0.0382	0.0381	0.7279
02-DEC-2021	513515	2.05	1.91	0.0707	0.0412	0.0414	0.7909
02-DEC-2021	513528	2.90	2.83	0.0244	0.0335	0.0335	0.6400
02-DEC-2021	513532	94.40	100.85	-0.0661	0.0374	0.0376	0.7183
02-DEC-2021	513536	11.62	11.75	-0.0111	0.0310	0.0310	0.5923
02-DEC-2021	513540	11.30	11.89	-0.0509	0.0218	0.0221	0.4222
02-DEC-2021	513548	67.80	69.70	-0.0276	0.0289	0.0289	0.5521
02-DEC-2021	513558	11.34	10.80	0.0488	0.0449	0.0449	0.8578
02-DEC-2021	513566	13.23	12.60	0.0488	0.0327	0.0328	0.6266
02-DEC-2021	513642	52.70	50.20	0.0486	0.0326	0.0327	0.6247
02-DEC-2021	513687	8.52	8.12	0.0481	0.0315	0.0316	0.6037
02-DEC-2021	513693	45.95	46.45	-0.0108	0.0401	0.0400	0.7642
02-DEC-2021	513699	25.85	24.70	0.0455	0.0327	0.0328	0.6266
02-DEC-2021	513709	102.00	101.05	0.0094	0.0359	0.0358	0.6840
02-DEC-2021	513713	10.29	10.83	-0.0511	0.0480	0.0480	0.9170
02-DEC-2021	513721	11.01	10.49	0.0484	0.0196	0.0199	0.3802
02-DEC-2021	513723	41.20	43.35	-0.0509	0.0343	0.0344	0.6572
02-DEC-2021	514010	4.04	4.10	-0.0147	0.0337	0.0337	0.6438
02-DEC-2021	514028	32.05	30.55	0.0479	0.0287	0.0289	0.5521
02-DEC-2021	514030	290.20	263.85	0.0952	0.0409	0.0413	0.7890
02-DEC-2021	514036	1039.65	1020.50	0.0186	0.0385	0.0384	0.7336
02-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
02-DEC-2021	514087	145.25	142.85	0.0167	0.0371	0.0370	0.7069
02-DEC-2021	514113	55.70	53.05	0.0487	0.0361	0.0362	0.6916
02-DEC-2021	514128	16.55	15.80	0.0464	0.0268	0.0270	0.5158
02-DEC-2021	514138	282.45	277.60	0.0173	0.0328	0.0328	0.6266
02-DEC-2021	514140	12.77	12.60	0.0134	0.0343	0.0343	0.6553
02-DEC-2021	514165	11.70	11.78	-0.0068	0.0366	0.0365	0.6973
02-DEC-2021	514171	16.00	15.25	0.0480	0.0335	0.0336	0.6419
02-DEC-2021	514183	209.65	204.65	0.0241	0.0294	0.0294	0.5617
02-DEC-2021	514197	25.00	24.60	0.0161	0.0321	0.0320	0.6114
02-DEC-2021	514215	208.25	199.75	0.0417	0.0381	0.0381	0.7279
02-DEC-2021	514223	13.75	14.45	-0.0497	0.0455	0.0456	0.8712
02-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	514238	127.30	121.25	0.0487	0.0204	0.0207	0.3955
02-DEC-2021	514248	27.50	28.80	-0.0462	0.0287	0.0288	0.5502
02-DEC-2021	514260	1.80	1.80	0.0000	0.0065	0.0065	0.1242
02-DEC-2021	514264	6.75	6.75	0.0000	0.0390	0.0389	0.7432
02-DEC-2021	514266	53.75	53.50	0.0047	0.0367	0.0366	0.6992
02-DEC-2021	514272	20.50	20.25	0.0123	0.0279	0.0279	0.5330
02-DEC-2021	514280	90.50	90.40	0.0011	0.0347	0.0346	0.6610
02-DEC-2021	514302	109.90	109.05	0.0078	0.0375	0.0374	0.7145
02-DEC-2021	514312	6.18	6.18	0.0000	0.0287	0.0287	0.5483
02-DEC-2021	514316	448.15	426.85	0.0487	0.1542	0.1538	2.9383
02-DEC-2021	514318	20.20	20.20	0.0000	0.0193	0.0192	0.3668
02-DEC-2021	514322	38.90	37.45	0.0380	0.0407	0.0407	0.7776
02-DEC-2021	514330	20.00	20.05	-0.0025	0.0294	0.0294	0.5617
02-DEC-2021	514332	20.55	20.55	0.0000	0.0262	0.0262	0.5006
02-DEC-2021	514336	7.81	7.81	0.0000	0.0069	0.0069	0.1318
02-DEC-2021	514358	69.35	72.95	-0.0506	0.0329	0.0330	0.6305
02-DEC-2021	514360	30.75	29.30	0.0483	0.0370	0.0371	0.7088
02-DEC-2021	514386	1.47	1.47	0.0000	0.0337	0.0337	0.6438
02-DEC-2021	514394	35.00	36.75	-0.0488	0.0321	0.0322	0.6152
02-DEC-2021	514400	10.87	11.25	-0.0344	0.0365	0.0365	0.6973
02-DEC-2021	514402	12.12	12.12	0.0000	0.0188	0.0187	0.3573
02-DEC-2021	514412	23.15	22.05	0.0487	0.0334	0.0334	0.6381
02-DEC-2021	514428	214.25	214.45	-0.0009	0.0372	0.0372	0.7107
02-DEC-2021	514440	13.95	13.95	0.0000	0.0137	0.0137	0.2617
02-DEC-2021	514442	18.60	18.50	0.0054	0.0369	0.0368	0.7031
02-DEC-2021	514448	782.65	789.05	-0.0081	0.0368	0.0367	0.7012
02-DEC-2021	514450	61.00	59.90	0.0182	0.0368	0.0367	0.7012
02-DEC-2021	514454	18.95	18.05	0.0487	0.0314	0.0315	0.6018
02-DEC-2021	514460	7.37	7.02	0.0487	0.0293	0.0295	0.5636
02-DEC-2021	514470	73.25	69.80	0.0482	0.0348	0.0348	0.6649
02-DEC-2021	514482	3.60	3.60	0.0000	0.0102	0.0102	0.1949
02-DEC-2021	514484	12.93	12.93	0.0000	0.0252	0.0251	0.4795
02-DEC-2021	515008	58.60	59.90	-0.0219	0.0261	0.0261	0.4986
02-DEC-2021	515043	71.45	71.30	0.0021	0.0278	0.0278	0.5311
02-DEC-2021	515059	27.25	27.95	-0.0254	0.0340	0.0340	0.6496
02-DEC-2021	515085	3.00	3.01	-0.0033	0.0422	0.0421	0.8043
02-DEC-2021	515127	5.26	5.08	0.0348	0.0346	0.0346	0.6610
02-DEC-2021	515147	37.90	37.40	0.0133	0.0312	0.0311	0.5942
02-DEC-2021	516003	150.35	147.95	0.0161	0.0422	0.0421	0.8043
02-DEC-2021	516020	3.91	3.97	-0.0152	0.0334	0.0333	0.6362
02-DEC-2021	516030	74.20	73.90	0.0041	0.0308	0.0307	0.5865
02-DEC-2021	516032	9.72	9.26	0.0485	0.0217	0.0219	0.4184
02-DEC-2021	516062	8.32	7.93	0.0480	0.0406	0.0407	0.7776
02-DEC-2021	516078	15.75	15.00	0.0488	0.0342	0.0343	0.6553
02-DEC-2021	516096	102.75	99.00	0.0372	0.0353	0.0353	0.6744
02-DEC-2021	516106	4.85	4.62	0.0486	0.0359	0.0360	0.6878
02-DEC-2021	516108	134.90	134.70	0.0015	0.0355	0.0354	0.6763
02-DEC-2021	516110	19.35	20.00	-0.0330	0.0325	0.0325	0.6209
02-DEC-2021	517035	72.40	74.55	-0.0293	0.0404	0.0403	0.7699
02-DEC-2021	517044	20.30	20.30	0.0000	0.0285	0.0284	0.5426
02-DEC-2021	517063	36.75	37.90	-0.0308	0.0352	0.0352	0.6725
02-DEC-2021	517077	22.60	22.60	0.0000	0.0169	0.0169	0.3229
02-DEC-2021	517096	18.25	18.45	-0.0109	0.0439	0.0438	0.8368
02-DEC-2021	517119	14.12	14.25	-0.0092	0.0398	0.0397	0.7585
02-DEC-2021	517166	23.20	23.15	0.0022	0.0373	0.0372	0.7107
02-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	517201	44.00	44.00	0.0000	0.0324	0.0323	0.6171
02-DEC-2021	517236	70.05	69.00	0.0151	0.0408	0.0407	0.7776
02-DEC-2021	517238	228.00	222.85	0.0228	0.0351	0.0351	0.6706
02-DEC-2021	517246	16.00	16.80	-0.0488	0.0325	0.0326	0.6228
02-DEC-2021	517258	25.70	25.70	0.0000	0.0350	0.0349	0.6668
02-DEC-2021	517264	29.95	30.20	-0.0083	0.0357	0.0356	0.6801
02-DEC-2021	517288	13.95	13.30	0.0477	0.0367	0.0368	0.7031
02-DEC-2021	517356	1.80	1.89	-0.0488	0.0306	0.0307	0.5865
02-DEC-2021	517370	34.20	35.95	-0.0499	0.0338	0.0339	0.6477
02-DEC-2021	517372	112.25	114.65	-0.0212	0.0319	0.0318	0.6075
02-DEC-2021	517397	42.00	44.20	-0.0511	0.0346	0.0347	0.6629
02-DEC-2021	517399	5.89	5.89	0.0000	0.0345	0.0344	0.6572
02-DEC-2021	517415	13.78	13.13	0.0483	0.0376	0.0376	0.7183
02-DEC-2021	517417	179.65	178.45	0.0067	0.0289	0.0289	0.5521
02-DEC-2021	517431	7.65	7.29	0.0482	0.2146	0.2141	4.0904
02-DEC-2021	517437	205.05	205.05	0.0000	0.0335	0.0335	0.6400
02-DEC-2021	517449	180.00	180.60	-0.0033	0.0249	0.0249	0.4757
02-DEC-2021	517477	155.75	153.95	0.0116	0.0286	0.0285	0.5445
02-DEC-2021	517494	12.57	12.35	0.0177	0.0371	0.0371	0.7088
02-DEC-2021	517500	317.35	328.45	-0.0344	0.0315	0.0315	0.6018
02-DEC-2021	517514	21.25	20.75	0.0238	0.0370	0.0369	0.7050
02-DEC-2021	517546	6.70	6.79	-0.0133	0.0301	0.0301	0.5751
02-DEC-2021	517548	2.95	2.83	0.0415	0.0363	0.0363	0.6935
02-DEC-2021	517554	14.00	13.79	0.0151	0.0410	0.0409	0.7814
02-DEC-2021	518011	134.20	127.85	0.0485	0.0309	0.0310	0.5923
02-DEC-2021	518075	69.65	72.95	-0.0463	0.0336	0.0337	0.6438
02-DEC-2021	519003	137.00	132.20	0.0357	0.0382	0.0381	0.7279
02-DEC-2021	519014	2.00	1.92	0.0408	0.0108	0.0112	0.2140
02-DEC-2021	519031	28.55	28.55	0.0000	0.0235	0.0235	0.4490
02-DEC-2021	519064	17.35	18.00	-0.0368	0.0268	0.0269	0.5139
02-DEC-2021	519097	30.85	29.50	0.0447	0.0315	0.0316	0.6037
02-DEC-2021	519152	1576.00	1600.05	-0.0151	0.0284	0.0284	0.5426
02-DEC-2021	519174	10.75	11.21	-0.0419	0.0345	0.0345	0.6591
02-DEC-2021	519191	24.65	25.00	-0.0141	0.0338	0.0338	0.6457
02-DEC-2021	519216	212.50	219.70	-0.0333	0.0423	0.0422	0.8062
02-DEC-2021	519230	3.85	3.67	0.0479	0.0314	0.0315	0.6018
02-DEC-2021	519234	22.60	21.60	0.0453	0.0310	0.0311	0.5942
02-DEC-2021	519242	32.95	32.95	0.0000	0.0233	0.0232	0.4432
02-DEC-2021	519262	31.95	33.40	-0.0444	0.0314	0.0315	0.6018
02-DEC-2021	519279	4.05	4.05	0.0000	0.0241	0.0241	0.4604
02-DEC-2021	519285	6.22	6.01	0.0343	0.0369	0.0369	0.7050
02-DEC-2021	519287	8.66	8.68	-0.0023	0.0368	0.0367	0.7012
02-DEC-2021	519295	285.65	277.20	0.0300	0.0359	0.0359	0.6859
02-DEC-2021	519299	7.20	7.10	0.0140	0.0336	0.0335	0.6400
02-DEC-2021	519353	3.07	3.07	0.0000	0.0226	0.0226	0.4318
02-DEC-2021	519359	50.05	50.35	-0.0060	0.0382	0.0381	0.7279
02-DEC-2021	519367	77.40	73.75	0.0483	0.0535	0.0535	1.0221
02-DEC-2021	519397	51.75	50.65	0.0215	0.1053	0.1050	2.0060
02-DEC-2021	519413	18.05	18.05	0.0000	0.0257	0.0256	0.4891
02-DEC-2021	519415	15.08	15.08	0.0000	0.0097	0.0097	0.1853
02-DEC-2021	519421	2295.30	2287.00	0.0036	0.0201	0.0200	0.3821
02-DEC-2021	519439	7.30	7.30	0.0000	0.0093	0.0093	0.1777
02-DEC-2021	519455	33.90	33.25	0.0194	0.0355	0.0355	0.6782
02-DEC-2021	519457	30.40	29.80	0.0199	0.0418	0.0418	0.7986
02-DEC-2021	519463	21.75	20.75	0.0471	0.0208	0.0210	0.4012
02-DEC-2021	519471	20.20	20.20	0.0000	0.0134	0.0134	0.2560
02-DEC-2021	519475	148.85	148.20	0.0044	0.0384	0.0383	0.7317
02-DEC-2021	519477	43.25	44.20	-0.0217	0.0308	0.0307	0.5865
02-DEC-2021	519483	27.90	27.85	0.0018	0.0354	0.0353	0.6744
02-DEC-2021	519500	6.61	6.36	0.0386	0.0311	0.0312	0.5961
02-DEC-2021	519506	3.23	3.08	0.0476	0.0146	0.0149	0.2847
02-DEC-2021	519532	16.90	16.60	0.0179	0.0421	0.0420	0.8024
02-DEC-2021	519566	200.75	191.20	0.0487	0.0378	0.0379	0.7241
02-DEC-2021	519604	7.50	7.50	0.0000	0.0240	0.0240	0.4585
02-DEC-2021	519606	11.14	10.61	0.0487	0.0197	0.0200	0.3821
02-DEC-2021	519612	19.00	19.95	-0.0488	0.0365	0.0365	0.6973
02-DEC-2021	520073	549.95	549.00	0.0017	0.0375	0.0374	0.7145
02-DEC-2021	520075	153.15	155.85	-0.0175	0.0293	0.0293	0.5598
02-DEC-2021	520081	62.70	62.70	0.0000	0.0049	0.0049	0.0936
02-DEC-2021	520121	7.70	7.34	0.0479	0.0356	0.0357	0.6820
02-DEC-2021	520123	108.25	108.55	-0.0028	0.0393	0.0392	0.7489
02-DEC-2021	520127	9.65	9.74	-0.0093	0.0409	0.0408	0.7795
02-DEC-2021	520131	15.65	16.45	-0.0499	0.0228	0.0230	0.4394
02-DEC-2021	520141	7.77	7.64	0.0169	0.0328	0.0328	0.6266
02-DEC-2021	520155	12.32	12.27	0.0041	0.0435	0.0434	0.8292
02-DEC-2021	521036	2.25	2.25	0.0000	0.0168	0.0167	0.3191
02-DEC-2021	521048	24.15	23.00	0.0488	0.0317	0.0318	0.6075
02-DEC-2021	521062	3.32	3.32	0.0000	0.0290	0.0289	0.5521
02-DEC-2021	521068	32.80	34.50	-0.0505	0.0247	0.0249	0.4757
02-DEC-2021	521080	3.90	3.95	-0.0127	0.0371	0.0370	0.7069
02-DEC-2021	521097	161.35	155.65	0.0360	0.0356	0.0356	0.6801
02-DEC-2021	521105	38.50	38.40	0.0026	0.0423	0.0422	0.8062
02-DEC-2021	521113	17.90	17.05	0.0487	0.0399	0.0399	0.7623
02-DEC-2021	521131	9.10	9.05	0.0055	0.0340	0.0339	0.6477
02-DEC-2021	521133	1.70	1.70	0.0000	0.0091	0.0091	0.1739
02-DEC-2021	521137	2.44	2.44	0.0000	0.0039	0.0039	0.0745
02-DEC-2021	521141	12.35	11.77	0.0481	0.0346	0.0347	0.6629
02-DEC-2021	521149	8.49	8.93	-0.0505	0.0318	0.0319	0.6094
02-DEC-2021	521151	29.75	30.50	-0.0249	0.0358	0.0357	0.6820
02-DEC-2021	521178	21.20	21.20	0.0000	0.0297	0.0297	0.5674
02-DEC-2021	521188	9.23	9.30	-0.0076	0.0321	0.0320	0.6114
02-DEC-2021	521206	4.22	4.02	0.0486	0.0376	0.0376	0.7183
02-DEC-2021	521210	5.98	5.70	0.0480	0.0240	0.0242	0.4623
02-DEC-2021	521216	64.50	63.20	0.0204	0.0429	0.0429	0.8196
02-DEC-2021	521222	33.65	32.10	0.0472	0.0249	0.0250	0.4776
02-DEC-2021	521226	12.45	12.45	0.0000	0.0326	0.0326	0.6228
02-DEC-2021	521228	2.52	2.40	0.0488	0.0329	0.0330	0.6305
02-DEC-2021	521232	13.00	13.00	0.0000	0.0239	0.0239	0.4566
02-DEC-2021	521234	40.20	42.30	-0.0509	0.0361	0.0362	0.6916
02-DEC-2021	521240	226.65	225.70	0.0042	0.0342	0.0342	0.6534
02-DEC-2021	521242	14.00	14.00	0.0000	0.0211	0.0211	0.4031
02-DEC-2021	521244	12.50	12.50	0.0000	0.0253	0.0252	0.4814
02-DEC-2021	522001	16.00	17.00	-0.0606	0.0427	0.0428	0.8177
02-DEC-2021	522004	44.10	44.55	-0.0102	0.0347	0.0346	0.6610
02-DEC-2021	522005	58.85	60.10	-0.0210	0.0427	0.0427	0.8158
02-DEC-2021	522017	119.85	118.10	0.0147	0.0333	0.0333	0.6362
02-DEC-2021	522027	16.25	16.25	0.0000	0.0277	0.0276	0.5273
02-DEC-2021	522036	5.05	4.98	0.0140	0.0184	0.0183	0.3496
02-DEC-2021	522091	50.30	47.95	0.0478	0.0366	0.0367	0.7012
02-DEC-2021	522101	36.75	35.00	0.0488	0.0381	0.0382	0.7298
02-DEC-2021	522105	25.90	24.75	0.0454	0.0376	0.0377	0.7203
02-DEC-2021	522122	1140.30	1146.80	-0.0057	0.0207	0.0207	0.3955
02-DEC-2021	522134	94.35	89.90	0.0483	0.0367	0.0368	0.7031
02-DEC-2021	522152	32.60	32.90	-0.0092	0.0414	0.0413	0.7890
02-DEC-2021	522165	42.80	40.80	0.0479	0.0351	0.0352	0.6725
02-DEC-2021	522183	143.80	141.35	0.0172	0.0405	0.0404	0.7718
02-DEC-2021	522195	268.95	261.20	0.0292	0.0279	0.0279	0.5330
02-DEC-2021	522207	84.00	84.00	0.0000	0.0363	0.0362	0.6916
02-DEC-2021	522209	5.33	5.61	-0.0512	0.0375	0.0376	0.7183
02-DEC-2021	522229	88.25	92.10	-0.0427	0.0416	0.0416	0.7948
02-DEC-2021	522231	34.80	34.20	0.0174	0.0389	0.0388	0.7413
02-DEC-2021	522237	14.50	14.20	0.0209	0.0259	0.0259	0.4948
02-DEC-2021	522245	9.50	9.50	0.0000	0.0202	0.0202	0.3859
02-DEC-2021	522251	117.70	120.05	-0.0198	0.0439	0.0438	0.8368
02-DEC-2021	522257	23.15	22.85	0.0130	0.0392	0.0392	0.7489
02-DEC-2021	522267	49.50	48.20	0.0266	0.0354	0.0354	0.6763
02-DEC-2021	522273	17.05	16.55	0.0298	0.0291	0.0291	0.5560
02-DEC-2021	522281	147.05	147.05	0.0000	0.0293	0.0292	0.5579
02-DEC-2021	522289	28.85	29.15	-0.0103	0.0329	0.0328	0.6266
02-DEC-2021	522292	46.85	46.65	0.0043	0.0253	0.0252	0.4814
02-DEC-2021	522294	108.20	108.00	0.0019	0.0341	0.0340	0.6496
02-DEC-2021	522650	213.80	216.45	-0.0123	0.0344	0.0343	0.6553
02-DEC-2021	523007	89.30	84.80	0.0517	0.0418	0.0419	0.8005
02-DEC-2021	523019	39.35	38.90	0.0115	0.0404	0.0403	0.7699
02-DEC-2021	523021	23.00	22.45	0.0242	0.0409	0.0408	0.7795
02-DEC-2021	523023	72.95	74.40	-0.0197	0.0311	0.0311	0.5942
02-DEC-2021	523054	919.00	888.00	0.0343	0.0301	0.0301	0.5751
02-DEC-2021	523062	40.85	38.95	0.0476	0.0228	0.0230	0.4394
02-DEC-2021	523100	196.10	186.80	0.0486	0.0391	0.0392	0.7489
02-DEC-2021	523113	14.90	14.90	0.0000	0.0233	0.0233	0.4451
02-DEC-2021	523116	552.05	559.00	-0.0125	0.0372	0.0371	0.7088
02-DEC-2021	523120	80.00	84.35	-0.0529	0.0389	0.0389	0.7432
02-DEC-2021	523144	42.05	42.60	-0.0130	0.0318	0.0317	0.6056
02-DEC-2021	523151	7.95	8.25	-0.0370	0.0307	0.0308	0.5884
02-DEC-2021	523160	958.75	952.60	0.0064	0.0273	0.0272	0.5197
02-DEC-2021	523186	213.10	214.80	-0.0079	0.0270	0.0269	0.5139
02-DEC-2021	523222	4.69	4.47	0.0480	0.0191	0.0194	0.3706
02-DEC-2021	523229	71.00	69.05	0.0278	0.0288	0.0288	0.5502
02-DEC-2021	523232	42.80	42.90	-0.0023	0.0391	0.0390	0.7451
02-DEC-2021	523242	2.47	2.47	0.0000	0.0150	0.0149	0.2847
02-DEC-2021	523248	112.85	113.95	-0.0097	0.0359	0.0358	0.6840
02-DEC-2021	523277	0.72	0.75	-0.0408	0.0360	0.0360	0.6878
02-DEC-2021	523289	25.45	24.25	0.0483	0.0388	0.0388	0.7413
02-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
02-DEC-2021	523329	3212.60	3135.25	0.0244	0.0321	0.0321	0.6133
02-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	523351	8.20	8.20	0.0000	0.0086	0.0085	0.1624
02-DEC-2021	523369	85.10	81.40	0.0445	0.0358	0.0359	0.6859
02-DEC-2021	523373	13.75	13.15	0.0446	0.0315	0.0316	0.6037
02-DEC-2021	523411	317.90	309.50	0.0268	0.0377	0.0376	0.7183
02-DEC-2021	523425	8.67	8.33	0.0400	0.0238	0.0239	0.4566
02-DEC-2021	523449	53.85	55.30	-0.0266	0.0383	0.0383	0.7317
02-DEC-2021	523465	29.90	29.95	-0.0017	0.0388	0.0387	0.7394
02-DEC-2021	523475	55.80	53.15	0.0487	0.0412	0.0412	0.7871
02-DEC-2021	523483	496.45	497.00	-0.0011	0.0440	0.0439	0.8387
02-DEC-2021	523489	21.85	21.40	0.0208	0.0355	0.0355	0.6782
02-DEC-2021	523519	2.80	2.94	-0.0488	0.0365	0.0365	0.6973
02-DEC-2021	523537	36.85	34.95	0.0529	0.0386	0.0387	0.7394
02-DEC-2021	523550	15.24	15.03	0.0139	0.0363	0.0362	0.6916
02-DEC-2021	523566	40.75	41.15	-0.0098	0.0377	0.0376	0.7183
02-DEC-2021	523586	169.90	164.95	0.0296	0.0335	0.0335	0.6400
02-DEC-2021	523594	22.90	22.00	0.0401	0.0349	0.0349	0.6668
02-DEC-2021	523606	731.80	729.45	0.0032	0.0393	0.0392	0.7489
02-DEC-2021	523620	29.45	31.00	-0.0513	0.0345	0.0346	0.6610
02-DEC-2021	523638	108.05	106.95	0.0102	0.0354	0.0353	0.6744
02-DEC-2021	523650	36.30	38.20	-0.0510	0.0319	0.0320	0.6114
02-DEC-2021	523652	30.70	30.70	0.0000	0.0281	0.0280	0.5349
02-DEC-2021	523672	99.60	99.25	0.0035	0.0325	0.0324	0.6190
02-DEC-2021	523676	94.10	89.65	0.0484	0.0405	0.0405	0.7738
02-DEC-2021	523696	62.75	62.35	0.0064	0.0233	0.0233	0.4451
02-DEC-2021	523710	241.15	247.00	-0.0240	0.0279	0.0278	0.5311
02-DEC-2021	523712	1.61	1.61	0.0000	0.0159	0.0158	0.3019
02-DEC-2021	523722	4.95	5.03	-0.0160	0.0316	0.0315	0.6018
02-DEC-2021	523732	27.45	26.20	0.0466	0.0358	0.0359	0.6859
02-DEC-2021	523752	3.84	3.68	0.0426	0.0419	0.0419	0.8005
02-DEC-2021	523782	14.32	14.78	-0.0316	0.0383	0.0383	0.7317
02-DEC-2021	523790	6.30	6.30	0.0000	0.0168	0.0168	0.3210
02-DEC-2021	523826	10.31	10.85	-0.0511	0.0275	0.0277	0.5292
02-DEC-2021	523832	13.75	14.45	-0.0497	0.0290	0.0291	0.5560
02-DEC-2021	523840	17.40	18.15	-0.0422	0.0345	0.0346	0.6610
02-DEC-2021	523842	4.89	4.90	-0.0020	0.0384	0.0383	0.7317
02-DEC-2021	523850	298.10	300.25	-0.0072	0.0328	0.0327	0.6247
02-DEC-2021	523862	10.37	9.88	0.0484	0.0323	0.0324	0.6190
02-DEC-2021	523888	5.94	5.94	0.0000	0.0050	0.0050	0.0955
02-DEC-2021	523896	39.80	41.85	-0.0502	0.0324	0.0326	0.6228
02-DEC-2021	524013	9.97	9.65	0.0326	0.0391	0.0391	0.7470
02-DEC-2021	524037	314.75	314.45	0.0010	0.0437	0.0436	0.8330
02-DEC-2021	524038	4.25	4.47	-0.0505	0.0338	0.0339	0.6477
02-DEC-2021	524080	35.75	36.45	-0.0194	0.0312	0.0312	0.5961
02-DEC-2021	524136	138.20	127.20	0.0829	0.0339	0.0343	0.6553
02-DEC-2021	524156	69.50	73.00	-0.0491	0.0385	0.0385	0.7355
02-DEC-2021	524202	38.15	37.85	0.0079	0.0347	0.0346	0.6610
02-DEC-2021	524218	180.20	176.35	0.0216	0.0387	0.0387	0.7394
02-DEC-2021	524288	99.50	97.60	0.0193	0.0328	0.0327	0.6247
02-DEC-2021	524314	13.41	12.78	0.0481	0.0354	0.0355	0.6782
02-DEC-2021	524336	60.90	58.15	0.0462	0.0343	0.0343	0.6553
02-DEC-2021	524342	128.30	129.55	-0.0097	0.0402	0.0401	0.7661
02-DEC-2021	524400	39.50	38.15	0.0348	0.0399	0.0399	0.7623
02-DEC-2021	524408	105.00	100.00	0.0488	0.0316	0.0317	0.6056
02-DEC-2021	524414	9.75	9.41	0.0355	0.0358	0.0358	0.6840
02-DEC-2021	524434	37.05	39.00	-0.0513	0.0314	0.0315	0.6018
02-DEC-2021	524440	30.70	29.95	0.0247	0.0405	0.0404	0.7718
02-DEC-2021	524444	10.33	10.34	-0.0010	0.0306	0.0305	0.5827
02-DEC-2021	524458	10.64	11.20	-0.0513	0.0286	0.0288	0.5502
02-DEC-2021	524470	9.64	9.70	-0.0062	0.0405	0.0404	0.7718
02-DEC-2021	524480	368.30	370.00	-0.0046	0.0281	0.0281	0.5368
02-DEC-2021	524488	3.63	3.82	-0.0510	0.0357	0.0358	0.6840
02-DEC-2021	524502	49.85	50.10	-0.0050	0.0304	0.0303	0.5789
02-DEC-2021	524506	295.05	296.25	-0.0041	0.0363	0.0362	0.6916
02-DEC-2021	524514	31.00	31.00	0.0000	0.0111	0.0111	0.2121
02-DEC-2021	524516	4.13	4.11	0.0049	0.0279	0.0278	0.5311
02-DEC-2021	524520	61.85	62.70	-0.0136	0.0389	0.0388	0.7413
02-DEC-2021	524522	40.00	41.50	-0.0368	0.0360	0.0361	0.6897
02-DEC-2021	524534	42.25	42.25	0.0000	0.0335	0.0334	0.6381
02-DEC-2021	524542	317.25	313.50	0.0119	0.0269	0.0269	0.5139
02-DEC-2021	524564	14.35	15.10	-0.0509	0.0305	0.0307	0.5865
02-DEC-2021	524572	14.00	14.18	-0.0128	0.0348	0.0347	0.6629
02-DEC-2021	524576	25.30	25.50	-0.0079	0.0428	0.0427	0.8158
02-DEC-2021	524580	8.15	8.10	0.0062	0.0257	0.0256	0.4891
02-DEC-2021	524582	49.00	48.55	0.0092	0.0339	0.0338	0.6457
02-DEC-2021	524590	7.30	7.65	-0.0468	0.0284	0.0285	0.5445
02-DEC-2021	524592	6.35	6.06	0.0467	0.0344	0.0345	0.6591
02-DEC-2021	524594	94.90	95.05	-0.0016	0.0351	0.0350	0.6687
02-DEC-2021	524604	5.04	5.04	0.0000	0.0105	0.0105	0.2006
02-DEC-2021	524606	10.69	10.69	0.0000	0.0379	0.0378	0.7222
02-DEC-2021	524614	24.70	26.00	-0.0513	0.0313	0.0314	0.5999
02-DEC-2021	524622	2.75	2.76	-0.0036	0.0324	0.0323	0.6171
02-DEC-2021	524624	14.15	14.89	-0.0510	0.0330	0.0331	0.6324
02-DEC-2021	524628	4.46	4.67	-0.0460	0.0243	0.0245	0.4681
02-DEC-2021	524632	76.95	73.30	0.0486	0.0361	0.0362	0.6916
02-DEC-2021	524634	267.70	263.35	0.0164	0.0386	0.0385	0.7355
02-DEC-2021	524636	29.35	28.55	0.0276	0.0297	0.0297	0.5674
02-DEC-2021	524640	40.95	41.45	-0.0121	0.0406	0.0405	0.7738
02-DEC-2021	524642	1.14	1.14	0.0000	0.0325	0.0324	0.6190
02-DEC-2021	524648	201.60	202.45	-0.0042	0.0384	0.0383	0.7317
02-DEC-2021	524654	191.00	190.30	0.0037	0.0402	0.0401	0.7661
02-DEC-2021	524661	8.40	8.00	0.0488	0.0328	0.0329	0.6286
02-DEC-2021	524663	49.55	50.35	-0.0160	0.0317	0.0316	0.6037
02-DEC-2021	524675	9.22	9.05	0.0186	0.0303	0.0302	0.5770
02-DEC-2021	524687	11.21	11.32	-0.0098	0.0373	0.0372	0.7107
02-DEC-2021	524703	44.75	45.05	-0.0067	0.0408	0.0407	0.7776
02-DEC-2021	524711	9.80	9.99	-0.0192	0.0392	0.0391	0.7470
02-DEC-2021	524717	268.50	268.85	-0.0013	0.0391	0.0390	0.7451
02-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
02-DEC-2021	524727	13.73	13.11	0.0462	0.0427	0.0427	0.8158
02-DEC-2021	524731	542.95	535.65	0.0135	0.0240	0.0240	0.4585
02-DEC-2021	524743	79.90	83.95	-0.0494	0.0309	0.0310	0.5923
02-DEC-2021	524748	35.15	34.95	0.0057	0.0357	0.0356	0.6801
02-DEC-2021	524752	59.95	54.50	0.0953	0.0421	0.0425	0.8120
02-DEC-2021	524768	25.80	26.95	-0.0436	0.0364	0.0365	0.6973
02-DEC-2021	524774	2621.75	2639.80	-0.0069	0.0320	0.0320	0.6114
02-DEC-2021	524790	271.40	269.85	0.0057	0.0351	0.0350	0.6687
02-DEC-2021	524808	17.80	17.85	-0.0028	0.0382	0.0381	0.7279
02-DEC-2021	524818	79.80	76.10	0.0475	0.0348	0.0349	0.6668
02-DEC-2021	524828	136.65	126.80	0.0748	0.0296	0.0300	0.5731
02-DEC-2021	526001	4.90	4.70	0.0417	0.0347	0.0348	0.6649
02-DEC-2021	526025	68.80	65.55	0.0484	0.0325	0.0326	0.6228
02-DEC-2021	526043	81.45	81.05	0.0049	0.0432	0.0431	0.8234
02-DEC-2021	526071	6.19	6.19	0.0000	0.0091	0.0090	0.1719
02-DEC-2021	526073	377.90	378.75	-0.0022	0.0306	0.0306	0.5846
02-DEC-2021	526081	8.81	9.27	-0.0509	0.0315	0.0316	0.6037
02-DEC-2021	526095	25.20	24.00	0.0488	0.0328	0.0329	0.6286
02-DEC-2021	526113	10.80	11.36	-0.0506	0.0314	0.0315	0.6018
02-DEC-2021	526117	237.70	238.50	-0.0034	0.0351	0.0350	0.6687
02-DEC-2021	526125	9.51	10.01	-0.0512	0.0234	0.0236	0.4509
02-DEC-2021	526133	6.80	6.50	0.0451	0.0401	0.0402	0.7680
02-DEC-2021	526137	31.85	31.90	-0.0016	0.0370	0.0369	0.7050
02-DEC-2021	526139	3.93	4.05	-0.0301	0.0284	0.0285	0.5445
02-DEC-2021	526143	5.25	5.39	-0.0263	0.0360	0.0359	0.6859
02-DEC-2021	526159	658.40	658.75	-0.0005	0.0385	0.0384	0.7336
02-DEC-2021	526161	82.10	80.50	0.0197	0.0360	0.0359	0.6859
02-DEC-2021	526169	197.30	199.25	-0.0098	0.0364	0.0363	0.6935
02-DEC-2021	526179	97.95	94.10	0.0401	0.0266	0.0267	0.5101
02-DEC-2021	526187	5.70	5.99	-0.0496	0.0281	0.0283	0.5407
02-DEC-2021	526193	9.80	9.99	-0.0192	0.0326	0.0325	0.6209
02-DEC-2021	526195	2.94	2.80	0.0488	0.0279	0.0281	0.5368
02-DEC-2021	526211	74.45	70.95	0.0482	0.0283	0.0284	0.5426
02-DEC-2021	526225	9.00	9.00	0.0000	0.0345	0.0344	0.6572
02-DEC-2021	526231	91.35	91.00	0.0038	0.0395	0.0394	0.7527
02-DEC-2021	526237	17.55	16.75	0.0467	0.0351	0.0351	0.6706
02-DEC-2021	526241	15.55	15.75	-0.0128	0.0369	0.0369	0.7050
02-DEC-2021	526251	3.49	3.33	0.0469	0.0214	0.0216	0.4127
02-DEC-2021	526269	35.70	35.70	0.0000	0.0353	0.0353	0.6744
02-DEC-2021	526301	33.40	34.90	-0.0439	0.0362	0.0363	0.6935
02-DEC-2021	526315	66.45	68.00	-0.0231	0.0350	0.0349	0.6668
02-DEC-2021	526335	7.48	7.16	0.0437	0.0308	0.0309	0.5903
02-DEC-2021	526355	24.40	23.25	0.0483	0.0329	0.0330	0.6305
02-DEC-2021	526365	23.70	22.85	0.0365	0.0459	0.0458	0.8750
02-DEC-2021	526373	19.20	19.20	0.0000	0.0192	0.0192	0.3668
02-DEC-2021	526407	253.70	241.65	0.0487	0.0386	0.0387	0.7394
02-DEC-2021	526409	48.75	51.00	-0.0451	0.0373	0.0373	0.7126
02-DEC-2021	526415	25.45	25.75	-0.0117	0.0328	0.0328	0.6266
02-DEC-2021	526431	3.00	3.00	0.0000	0.0084	0.0083	0.1586
02-DEC-2021	526433	273.35	264.25	0.0339	0.0286	0.0286	0.5464
02-DEC-2021	526435	169.50	166.15	0.0200	0.0309	0.0309	0.5903
02-DEC-2021	526441	1.36	1.30	0.0451	0.0358	0.0359	0.6859
02-DEC-2021	526445	23.65	24.55	-0.0373	0.0341	0.0341	0.6515
02-DEC-2021	526468	13.54	13.30	0.0179	0.0241	0.0240	0.4585
02-DEC-2021	526471	11.48	11.31	0.0149	0.0315	0.0314	0.5999
02-DEC-2021	526473	3.00	3.15	-0.0488	0.0342	0.0343	0.6553
02-DEC-2021	526479	79.35	81.00	-0.0206	0.0310	0.0310	0.5923
02-DEC-2021	526481	18.40	18.05	0.0192	0.0327	0.0327	0.6247
02-DEC-2021	526492	117.85	117.40	0.0038	0.0364	0.0363	0.6935
02-DEC-2021	526494	3.83	3.65	0.0481	0.0285	0.0286	0.5464
02-DEC-2021	526500	17.15	17.15	0.0000	0.0287	0.0286	0.5464
02-DEC-2021	526506	419.60	420.00	-0.0010	0.0295	0.0294	0.5617
02-DEC-2021	526519	18.70	18.30	0.0216	0.0457	0.0456	0.8712
02-DEC-2021	526525	10.81	10.30	0.0483	0.0292	0.0293	0.5598
02-DEC-2021	526532	6.80	6.80	0.0000	0.0100	0.0100	0.1910
02-DEC-2021	526544	20.00	19.80	0.0101	0.0368	0.0367	0.7012
02-DEC-2021	526546	20.00	20.45	-0.0223	0.0383	0.0383	0.7317
02-DEC-2021	526554	21.35	20.35	0.0480	0.0272	0.0274	0.5235
02-DEC-2021	526568	23.95	22.85	0.0470	0.0299	0.0300	0.5731
02-DEC-2021	526574	14.85	15.15	-0.0200	0.0342	0.0341	0.6515
02-DEC-2021	526586	449.75	438.15	0.0261	0.0270	0.0270	0.5158
02-DEC-2021	526588	13.96	14.20	-0.0170	0.0330	0.0329	0.6286
02-DEC-2021	526604	11.50	11.50	0.0000	0.0350	0.0349	0.6668
02-DEC-2021	526614	6.01	6.14	-0.0214	0.0338	0.0337	0.6438
02-DEC-2021	526616	36.95	35.30	0.0457	0.0402	0.0402	0.7680
02-DEC-2021	526622	0.56	0.54	0.0364	0.0331	0.0331	0.6324
02-DEC-2021	526628	10.00	10.00	0.0000	0.0192	0.0192	0.3668
02-DEC-2021	526638	64.20	67.15	-0.0449	0.0330	0.0331	0.6324
02-DEC-2021	526640	27.40	28.25	-0.0306	0.0276	0.0277	0.5292
02-DEC-2021	526654	139.40	132.80	0.0485	0.0311	0.0312	0.5961
02-DEC-2021	526687	6.25	6.10	0.0243	0.0332	0.0332	0.6343
02-DEC-2021	526703	66.20	66.30	-0.0015	0.0338	0.0338	0.6457
02-DEC-2021	526705	114.00	119.70	-0.0488	0.0282	0.0283	0.5407
02-DEC-2021	526711	10.35	10.44	-0.0087	0.0296	0.0296	0.5655
02-DEC-2021	526717	669.25	664.95	0.0064	0.0424	0.0423	0.8081
02-DEC-2021	526721	57.95	58.05	-0.0017	0.0251	0.0250	0.4776
02-DEC-2021	526723	114.95	115.85	-0.0078	0.0450	0.0449	0.8578
02-DEC-2021	526727	24.15	24.25	-0.0041	0.0443	0.0442	0.8444
02-DEC-2021	526731	165.35	164.00	0.0082	0.0372	0.0372	0.7107
02-DEC-2021	526737	5.74	6.00	-0.0443	0.0370	0.0371	0.7088
02-DEC-2021	526739	170.30	174.00	-0.0215	0.0247	0.0247	0.4719
02-DEC-2021	526747	410.70	391.75	0.0472	0.0397	0.0397	0.7585
02-DEC-2021	526751	14.54	13.85	0.0486	0.0233	0.0235	0.4490
02-DEC-2021	526755	4.21	4.01	0.0487	0.0393	0.0393	0.7508
02-DEC-2021	526761	6.10	5.86	0.0401	0.0378	0.0378	0.7222
02-DEC-2021	526775	66.00	67.00	-0.0150	0.0376	0.0375	0.7164
02-DEC-2021	526783	752.30	716.50	0.0488	0.0312	0.0313	0.5980
02-DEC-2021	526795	2.98	2.98	0.0000	0.0075	0.0074	0.1414
02-DEC-2021	526813	13.51	13.92	-0.0299	0.0297	0.0297	0.5674
02-DEC-2021	526817	1328.20	1284.25	0.0336	0.0291	0.0291	0.5560
02-DEC-2021	526821	339.85	343.70	-0.0113	0.0307	0.0306	0.5846
02-DEC-2021	526823	15.25	16.05	-0.0511	0.0328	0.0329	0.6286
02-DEC-2021	526827	6.72	7.03	-0.0451	0.0320	0.0321	0.6133
02-DEC-2021	526839	11.50	12.10	-0.0509	0.0307	0.0308	0.5884
02-DEC-2021	526847	14.50	15.25	-0.0504	0.0381	0.0382	0.7298
02-DEC-2021	526851	95.55	91.00	0.0488	0.0278	0.0279	0.5330
02-DEC-2021	526853	76.50	73.30	0.0427	0.0325	0.0326	0.6228
02-DEC-2021	526859	4.32	4.35	-0.0069	0.0292	0.0291	0.5560
02-DEC-2021	526861	14.00	14.15	-0.0107	0.0390	0.0390	0.7451
02-DEC-2021	526865	4.02	4.18	-0.0390	0.0292	0.0292	0.5579
02-DEC-2021	526871	16.75	16.00	0.0458	0.0311	0.0312	0.5961
02-DEC-2021	526873	9.18	9.18	0.0000	0.0260	0.0259	0.4948
02-DEC-2021	526891	6.04	6.04	0.0000	0.0208	0.0207	0.3955
02-DEC-2021	526899	16.70	16.60	0.0060	0.0386	0.0385	0.7355
02-DEC-2021	526901	9.80	9.80	0.0000	0.0256	0.0255	0.4872
02-DEC-2021	526905	4.86	4.86	0.0000	0.0331	0.0330	0.6305
02-DEC-2021	526931	94.20	92.95	0.0134	0.0427	0.0427	0.8158
02-DEC-2021	526935	29.70	31.25	-0.0509	0.0351	0.0352	0.6725
02-DEC-2021	526945	95.05	94.10	0.0100	0.0326	0.0325	0.6209
02-DEC-2021	526959	2.75	2.75	0.0000	0.0147	0.0147	0.2808
02-DEC-2021	526961	14.51	13.82	0.0487	0.0200	0.0202	0.3859
02-DEC-2021	526965	96.60	92.00	0.0488	0.0313	0.0314	0.5999
02-DEC-2021	526967	2.60	2.60	0.0000	0.1191	0.1188	2.2697
02-DEC-2021	526971	87.80	92.40	-0.0511	0.0382	0.0383	0.7317
02-DEC-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
02-DEC-2021	526981	218.85	226.20	-0.0330	0.0368	0.0368	0.7031
02-DEC-2021	526983	4.50	4.50	0.0000	0.0116	0.0116	0.2216
02-DEC-2021	527005	27.20	25.95	0.0470	0.0306	0.0307	0.5865
02-DEC-2021	530025	17.00	17.00	0.0000	0.0202	0.0202	0.3859
02-DEC-2021	530027	12.92	13.60	-0.0513	0.0242	0.0245	0.4681
02-DEC-2021	530035	9.87	9.87	0.0000	0.0183	0.0182	0.3477
02-DEC-2021	530043	117.00	116.95	0.0004	0.0362	0.0361	0.6897
02-DEC-2021	530045	16.40	16.60	-0.0121	0.0375	0.0375	0.7164
02-DEC-2021	530053	15.00	15.20	-0.0132	0.0293	0.0293	0.5598
02-DEC-2021	530055	5.00	5.00	0.0000	0.0065	0.0065	0.1242
02-DEC-2021	530063	3.85	3.70	0.0397	0.0414	0.0414	0.7909
02-DEC-2021	530065	5.25	5.25	0.0000	0.0285	0.0284	0.5426
02-DEC-2021	530067	126.65	125.55	0.0087	0.0397	0.0396	0.7566
02-DEC-2021	530077	88.80	88.00	0.0090	0.0342	0.0341	0.6515
02-DEC-2021	530079	287.40	270.90	0.0591	0.0425	0.0426	0.8139
02-DEC-2021	530095	57.00	57.00	0.0000	0.0303	0.0302	0.5770
02-DEC-2021	530109	2.27	2.29	-0.0088	0.0448	0.0447	0.8540
02-DEC-2021	530111	24.20	25.30	-0.0445	0.0327	0.0327	0.6247
02-DEC-2021	530119	106.90	101.85	0.0484	0.0326	0.0327	0.6247
02-DEC-2021	530125	233.20	238.00	-0.0204	0.0385	0.0384	0.7336
02-DEC-2021	530127	12.80	12.21	0.0472	0.0405	0.0405	0.7738
02-DEC-2021	530129	508.35	495.15	0.0263	0.0366	0.0366	0.6992
02-DEC-2021	530131	34.00	33.20	0.0238	0.0327	0.0327	0.6247
02-DEC-2021	530133	79.65	75.90	0.0482	0.0386	0.0386	0.7375
02-DEC-2021	530139	39.55	37.70	0.0479	0.0276	0.0278	0.5311
02-DEC-2021	530141	4.13	4.13	0.0000	0.0127	0.0127	0.2426
02-DEC-2021	530145	14.03	14.05	-0.0014	0.0329	0.0328	0.6266
02-DEC-2021	530151	36.55	37.75	-0.0323	0.0330	0.0330	0.6305
02-DEC-2021	530161	4.88	4.88	0.0000	0.0088	0.0088	0.1681
02-DEC-2021	530163	67.45	67.70	-0.0037	0.0358	0.0357	0.6820
02-DEC-2021	530167	12.37	11.90	0.0387	0.0282	0.0283	0.5407
02-DEC-2021	530169	9.26	9.26	0.0000	0.0350	0.0350	0.6687
02-DEC-2021	530171	19.50	20.10	-0.0303	0.0376	0.0376	0.7183
02-DEC-2021	530173	7.05	7.16	-0.0155	0.0277	0.0277	0.5292
02-DEC-2021	530175	72.50	72.40	0.0014	0.0489	0.0487	0.9304
02-DEC-2021	530177	4.39	4.19	0.0466	0.0258	0.0259	0.4948
02-DEC-2021	530179	4.20	4.20	0.0000	0.0123	0.0122	0.2331
02-DEC-2021	530185	9.07	9.04	0.0033	0.0398	0.0397	0.7585
02-DEC-2021	530187	1.75	1.71	0.0231	0.0312	0.0311	0.5942
02-DEC-2021	530197	21.25	20.75	0.0238	0.0366	0.0366	0.6992
02-DEC-2021	530201	15.85	15.95	-0.0063	0.0357	0.0357	0.6820
02-DEC-2021	530207	18.95	18.45	0.0267	0.0369	0.0369	0.7050
02-DEC-2021	530213	41.70	41.75	-0.0012	0.0309	0.0308	0.5884
02-DEC-2021	530215	35.60	35.05	0.0156	0.0242	0.0241	0.4604
02-DEC-2021	530219	74.85	74.85	0.0000	0.0162	0.0162	0.3095
02-DEC-2021	530231	26.25	25.55	0.0270	0.0281	0.0281	0.5368
02-DEC-2021	530233	102.20	102.90	-0.0068	0.0407	0.0406	0.7757
02-DEC-2021	530235	29.50	29.50	0.0000	0.0296	0.0295	0.5636
02-DEC-2021	530245	51.00	49.00	0.0400	0.0264	0.0265	0.5063
02-DEC-2021	530249	56.50	59.45	-0.0509	0.0335	0.0336	0.6419
02-DEC-2021	530253	18.85	19.80	-0.0492	0.0244	0.0246	0.4700
02-DEC-2021	530255	3.52	3.37	0.0435	0.0283	0.0284	0.5426
02-DEC-2021	530259	27.30	26.05	0.0469	0.0352	0.0353	0.6744
02-DEC-2021	530263	3.52	3.58	-0.0169	0.0328	0.0327	0.6247
02-DEC-2021	530265	19.90	19.90	0.0000	0.0334	0.0333	0.6362
02-DEC-2021	530267	25.20	24.40	0.0323	0.0284	0.0284	0.5426
02-DEC-2021	530289	20.20	20.00	0.0100	0.0263	0.0262	0.5006
02-DEC-2021	530291	4.25	4.23	0.0047	0.0221	0.0221	0.4222
02-DEC-2021	530305	24.60	24.20	0.0164	0.0380	0.0379	0.7241
02-DEC-2021	530309	123.80	123.90	-0.0008	0.0369	0.0368	0.7031
02-DEC-2021	530313	39.45	38.95	0.0128	0.0320	0.0319	0.6094
02-DEC-2021	530315	103.30	101.70	0.0156	0.0351	0.0350	0.6687
02-DEC-2021	530317	58.35	57.15	0.0208	0.0371	0.0370	0.7069
02-DEC-2021	530331	477.30	486.00	-0.0181	0.0326	0.0325	0.6209
02-DEC-2021	530341	121.80	128.00	-0.0496	0.0392	0.0392	0.7489
02-DEC-2021	530355	126.90	125.45	0.0115	0.0317	0.0316	0.6037
02-DEC-2021	530357	6.56	6.25	0.0484	0.0285	0.0286	0.5464
02-DEC-2021	530369	21.75	21.65	0.0046	0.0323	0.0322	0.6152
02-DEC-2021	530401	26.15	27.50	-0.0503	0.0300	0.0301	0.5751
02-DEC-2021	530405	21.00	22.10	-0.0511	0.0410	0.0411	0.7852
02-DEC-2021	530407	6.05	6.05	0.0000	0.0360	0.0359	0.6859
02-DEC-2021	530419	26.25	26.30	-0.0019	0.0398	0.0397	0.7585
02-DEC-2021	530427	44.20	42.95	0.0287	0.0361	0.0360	0.6878
02-DEC-2021	530429	11.36	10.82	0.0487	0.0381	0.0381	0.7279
02-DEC-2021	530431	65.55	64.50	0.0161	0.0294	0.0293	0.5598
02-DEC-2021	530433	65.65	66.30	-0.0099	0.0396	0.0395	0.7546
02-DEC-2021	530439	4.74	4.52	0.0475	0.1009	0.1007	1.9239
02-DEC-2021	530445	1.52	1.60	-0.0513	0.0331	0.0332	0.6343
02-DEC-2021	530449	23.45	24.65	-0.0499	0.0301	0.0302	0.5770
02-DEC-2021	530459	19.10	19.35	-0.0130	0.0360	0.0359	0.6859
02-DEC-2021	530461	25.50	25.55	-0.0020	0.0365	0.0364	0.6954
02-DEC-2021	530469	8.50	8.50	0.0000	0.0236	0.0236	0.4509
02-DEC-2021	530475	129.60	127.80	0.0140	0.0275	0.0274	0.5235
02-DEC-2021	530477	156.15	154.80	0.0087	0.0310	0.0309	0.5903
02-DEC-2021	530495	19.75	18.95	0.0413	0.0322	0.0322	0.6152
02-DEC-2021	530499	459.10	416.60	0.0971	0.0308	0.0315	0.6018
02-DEC-2021	530521	59.90	58.75	0.0194	0.0466	0.0465	0.8884
02-DEC-2021	530525	12.11	11.74	0.0310	0.0346	0.0345	0.6591
02-DEC-2021	530533	50.50	50.75	-0.0049	0.0344	0.0343	0.6553
02-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
02-DEC-2021	530545	158.50	155.00	0.0223	0.0406	0.0405	0.7738
02-DEC-2021	530557	1.48	5.65	-1.3396	0.0393	0.1025	1.9583
02-DEC-2021	530571	3.45	3.33	0.0354	0.0225	0.0226	0.4318
02-DEC-2021	530577	23.20	23.00	0.0087	0.0373	0.0372	0.7107
02-DEC-2021	530579	15.70	16.05	-0.0220	0.0370	0.0369	0.7050
02-DEC-2021	530581	3.65	3.65	0.0000	0.0240	0.0240	0.4585
02-DEC-2021	530585	136.00	134.00	0.0148	0.0354	0.0353	0.6744
02-DEC-2021	530589	104.90	101.70	0.0310	0.0390	0.0389	0.7432
02-DEC-2021	530595	7.94	8.15	-0.0261	0.0298	0.0298	0.5693
02-DEC-2021	530601	5.07	4.83	0.0485	0.0247	0.0249	0.4757
02-DEC-2021	530609	4.36	4.37	-0.0023	0.0420	0.0419	0.8005
02-DEC-2021	530611	0.48	0.50	-0.0408	0.0225	0.0226	0.4318
02-DEC-2021	530615	17.75	17.15	0.0344	0.0313	0.0313	0.5980
02-DEC-2021	530617	29.55	28.15	0.0485	0.0350	0.0351	0.6706
02-DEC-2021	530621	45.35	41.20	0.0960	0.0385	0.0390	0.7451
02-DEC-2021	530627	156.95	157.30	-0.0022	0.0342	0.0341	0.6515
02-DEC-2021	530643	81.70	84.05	-0.0284	0.0420	0.0420	0.8024
02-DEC-2021	530663	3.10	2.96	0.0462	0.0343	0.0344	0.6572
02-DEC-2021	530665	6.87	6.86	0.0015	0.0280	0.0279	0.5330
02-DEC-2021	530669	6.65	6.35	0.0462	0.0217	0.0219	0.4184
02-DEC-2021	530675	39.80	41.85	-0.0502	0.0332	0.0333	0.6362
02-DEC-2021	530677	12.03	12.36	-0.0271	0.0384	0.0383	0.7317
02-DEC-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
02-DEC-2021	530689	32.60	32.35	0.0077	0.0394	0.0393	0.7508
02-DEC-2021	530695	15.67	15.70	-0.0019	0.0466	0.0465	0.8884
02-DEC-2021	530697	32.25	31.40	0.0267	0.0402	0.0401	0.7661
02-DEC-2021	530705	5.89	5.89	0.0000	0.0123	0.0122	0.2331
02-DEC-2021	530709	21.70	21.70	0.0000	0.0303	0.0302	0.5770
02-DEC-2021	530711	66.50	68.45	-0.0289	0.0424	0.0424	0.8101
02-DEC-2021	530713	10.68	10.18	0.0479	0.0340	0.0341	0.6515
02-DEC-2021	530723	245.45	233.90	0.0482	0.0290	0.0291	0.5560
02-DEC-2021	530733	9.91	9.92	-0.0010	0.0296	0.0295	0.5636
02-DEC-2021	530735	8.93	8.93	0.0000	0.0324	0.0323	0.6171
02-DEC-2021	530741	30.00	31.50	-0.0488	0.0309	0.0310	0.5923
02-DEC-2021	530747	8.95	8.60	0.0399	0.0263	0.0264	0.5044
02-DEC-2021	530755	3.71	3.90	-0.0499	0.0306	0.0307	0.5865
02-DEC-2021	530777	6.00	6.30	-0.0488	0.0173	0.0176	0.3362
02-DEC-2021	530779	6.31	6.02	0.0470	0.0301	0.0302	0.5770
02-DEC-2021	530787	22.15	23.30	-0.0506	0.0979	0.0978	1.8685
02-DEC-2021	530789	95.95	94.00	0.0205	0.0395	0.0394	0.7527
02-DEC-2021	530795	5.25	5.25	0.0000	0.0240	0.0240	0.4585
02-DEC-2021	530797	15.20	15.20	0.0000	0.0306	0.0305	0.5827
02-DEC-2021	530799	9.39	9.39	0.0000	0.0114	0.0114	0.2178
02-DEC-2021	530805	36.15	34.45	0.0482	0.0218	0.0220	0.4203
02-DEC-2021	530809	21.85	21.15	0.0326	0.0383	0.0383	0.7317
02-DEC-2021	530815	29.05	29.00	0.0017	0.0412	0.0411	0.7852
02-DEC-2021	530821	16.50	15.00	0.0953	0.0440	0.0444	0.8483
02-DEC-2021	530825	26.50	26.95	-0.0168	0.0379	0.0378	0.7222
02-DEC-2021	530829	21.55	19.55	0.0974	0.0426	0.0430	0.8215
02-DEC-2021	530839	7.67	7.31	0.0481	0.0330	0.0331	0.6324
02-DEC-2021	530841	10.50	10.50	0.0000	0.0095	0.0095	0.1815
02-DEC-2021	530845	352.10	346.90	0.0149	0.0314	0.0314	0.5999
02-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	530879	122.00	117.55	0.0372	0.0402	0.0402	0.7680
02-DEC-2021	530881	10.47	11.01	-0.0503	0.0283	0.0284	0.5426
02-DEC-2021	530883	6.85	6.75	0.0147	0.0320	0.0319	0.6094
02-DEC-2021	530889	1.31	1.37	-0.0448	0.0313	0.0314	0.5999
02-DEC-2021	530897	53.25	53.75	-0.0093	0.0354	0.0353	0.6744
02-DEC-2021	530899	16.65	16.65	0.0000	0.0218	0.0217	0.4146
02-DEC-2021	530907	21.00	22.10	-0.0511	0.0196	0.0199	0.3802
02-DEC-2021	530909	27.50	26.40	0.0408	0.0140	0.0142	0.2713
02-DEC-2021	530915	9.31	9.79	-0.0503	0.0372	0.0373	0.7126
02-DEC-2021	530917	2.47	2.47	0.0000	0.0046	0.0045	0.0860
02-DEC-2021	530925	18.00	18.00	0.0000	0.0233	0.0233	0.4451
02-DEC-2021	530929	6.19	6.19	0.0000	0.0085	0.0085	0.1624
02-DEC-2021	530931	3.74	3.74	0.0000	0.0249	0.0248	0.4738
02-DEC-2021	530951	80.25	77.85	0.0304	0.0443	0.0443	0.8464
02-DEC-2021	530953	133.50	127.15	0.0487	0.0368	0.0369	0.7050
02-DEC-2021	530959	23.05	22.80	0.0109	0.0342	0.0341	0.6515
02-DEC-2021	530973	46.90	45.70	0.0259	0.0343	0.0342	0.6534
02-DEC-2021	530977	49.00	48.80	0.0041	0.0357	0.0356	0.6801
02-DEC-2021	530979	36.55	36.55	0.0000	0.0299	0.0298	0.5693
02-DEC-2021	530991	16.95	17.25	-0.0175	0.0338	0.0337	0.6438
02-DEC-2021	530993	5.20	5.20	0.0000	0.0068	0.0068	0.1299
02-DEC-2021	530997	13.80	13.80	0.0000	0.0422	0.0421	0.8043
02-DEC-2021	531003	15.55	15.55	0.0000	0.0077	0.0077	0.1471
02-DEC-2021	531017	8.30	8.30	0.0000	0.0273	0.0272	0.5197
02-DEC-2021	531025	3.08	2.94	0.0465	0.0295	0.0296	0.5655
02-DEC-2021	531027	8.70	8.70	0.0000	0.0166	0.0166	0.3171
02-DEC-2021	531035	7.40	7.40	0.0000	0.0031	0.0031	0.0592
02-DEC-2021	531041	181.10	179.35	0.0097	0.0343	0.0342	0.6534
02-DEC-2021	531043	8.85	9.30	-0.0496	0.0289	0.0291	0.5560
02-DEC-2021	531049	9.30	9.30	0.0000	0.0234	0.0234	0.4471
02-DEC-2021	531051	7.08	7.08	0.0000	0.0267	0.0266	0.5082
02-DEC-2021	531065	3.50	3.50	0.0000	0.0259	0.0259	0.4948
02-DEC-2021	531067	48.40	49.35	-0.0194	0.0359	0.0359	0.6859
02-DEC-2021	531069	2085.25	2049.85	0.0171	0.0358	0.0357	0.6820
02-DEC-2021	531080	13.94	14.28	-0.0241	0.0314	0.0314	0.5999
02-DEC-2021	531083	10.71	10.62	0.0084	0.0377	0.0376	0.7183
02-DEC-2021	531091	12.69	12.69	0.0000	0.0420	0.0419	0.8005
02-DEC-2021	531099	2.86	2.73	0.0465	0.0263	0.0265	0.5063
02-DEC-2021	531109	100.15	97.55	0.0263	0.0385	0.0384	0.7336
02-DEC-2021	531111	22.80	24.00	-0.0513	0.0296	0.0297	0.5674
02-DEC-2021	531112	215.70	227.05	-0.0513	0.0193	0.0196	0.3745
02-DEC-2021	531119	18.80	17.95	0.0463	0.0225	0.0227	0.4337
02-DEC-2021	531127	12.30	12.30	0.0000	0.0191	0.0190	0.3630
02-DEC-2021	531129	19.60	20.20	-0.0302	0.0398	0.0397	0.7585
02-DEC-2021	531137	2.05	2.01	0.0197	0.0356	0.0355	0.6782
02-DEC-2021	531153	14.48	13.98	0.0351	0.0301	0.0301	0.5751
02-DEC-2021	531155	5.42	5.44	-0.0037	0.0256	0.0255	0.4872
02-DEC-2021	531156	94.95	92.95	0.0213	0.0163	0.0164	0.3133
02-DEC-2021	531157	4.51	4.51	0.0000	0.0274	0.0274	0.5235
02-DEC-2021	531158	9.90	9.76	0.0142	0.0350	0.0349	0.6668
02-DEC-2021	531161	105.55	104.95	0.0057	0.0338	0.0338	0.6457
02-DEC-2021	531163	39.75	41.05	-0.0322	0.0355	0.0355	0.6782
02-DEC-2021	531169	62.55	66.20	-0.0567	0.0360	0.0361	0.6897
02-DEC-2021	531172	29.95	31.10	-0.0377	0.0329	0.0329	0.6286
02-DEC-2021	531173	13.54	13.17	0.0277	0.0373	0.0372	0.7107
02-DEC-2021	531176	38.40	36.60	0.0480	0.0306	0.0307	0.5865
02-DEC-2021	531178	2.95	2.95	0.0000	0.0156	0.0156	0.2980
02-DEC-2021	531190	7.88	7.88	0.0000	0.0137	0.0137	0.2617
02-DEC-2021	531196	2.33	2.45	-0.0502	0.0339	0.0340	0.6496
02-DEC-2021	531198	3.85	3.85	0.0000	0.0316	0.0315	0.6018
02-DEC-2021	531199	54.10	56.65	-0.0461	0.0320	0.0321	0.6133
02-DEC-2021	531201	222.10	207.05	0.0702	0.0361	0.0364	0.6954
02-DEC-2021	531203	32.80	32.80	0.0000	0.0217	0.0216	0.4127
02-DEC-2021	531205	4.51	4.51	0.0000	0.0160	0.0160	0.3057
02-DEC-2021	531210	20.15	20.10	0.0025	0.0322	0.0321	0.6133
02-DEC-2021	531211	12.88	12.88	0.0000	0.0248	0.0248	0.4738
02-DEC-2021	531212	30.90	30.05	0.0279	0.0334	0.0334	0.6381
02-DEC-2021	531215	70.30	70.00	0.0043	0.0429	0.0428	0.8177
02-DEC-2021	531216	27.25	28.45	-0.0431	0.0374	0.0375	0.7164
02-DEC-2021	531221	5.49	5.77	-0.0497	0.0161	0.0164	0.3133
02-DEC-2021	531223	28.50	28.20	0.0106	0.0377	0.0377	0.7203
02-DEC-2021	531225	32.40	30.90	0.0474	0.0345	0.0346	0.6610
02-DEC-2021	531227	22.85	21.80	0.0470	0.0219	0.0221	0.4222
02-DEC-2021	531228	7.25	7.11	0.0195	0.0130	0.0130	0.2484
02-DEC-2021	531233	7.94	8.20	-0.0322	0.0504	0.0503	0.9610
02-DEC-2021	531234	150.85	157.80	-0.0450	0.0402	0.0402	0.7680
02-DEC-2021	531235	17.75	17.75	0.0000	0.0178	0.0178	0.3401
02-DEC-2021	531237	4.30	4.30	0.0000	0.0208	0.0207	0.3955
02-DEC-2021	531246	25.30	24.30	0.0403	0.0321	0.0321	0.6133
02-DEC-2021	531252	4.44	4.44	0.0000	0.0281	0.0280	0.5349
02-DEC-2021	531253	119.85	118.15	0.0143	0.0317	0.0316	0.6037
02-DEC-2021	531254	34.00	34.70	-0.0204	0.0319	0.0319	0.6094
02-DEC-2021	531255	16.60	16.70	-0.0060	0.0454	0.0453	0.8655
02-DEC-2021	531257	20.00	19.90	0.0050	0.0447	0.0446	0.8521
02-DEC-2021	531259	5.61	5.61	0.0000	0.0191	0.0190	0.3630
02-DEC-2021	531260	75.15	71.60	0.0484	0.0296	0.0298	0.5693
02-DEC-2021	531265	7.05	7.05	0.0000	0.0139	0.0139	0.2656
02-DEC-2021	531268	34.05	33.65	0.0118	0.0339	0.0339	0.6477
02-DEC-2021	531273	325.85	343.00	-0.0513	0.0401	0.0402	0.7680
02-DEC-2021	531274	5.98	5.98	0.0000	0.0126	0.0125	0.2388
02-DEC-2021	531278	42.35	41.60	0.0179	0.0337	0.0336	0.6419
02-DEC-2021	531279	54.00	55.10	-0.0202	0.0290	0.0289	0.5521
02-DEC-2021	531280	5.07	5.33	-0.0500	0.0351	0.0352	0.6725
02-DEC-2021	531281	8.40	8.03	0.0450	0.0358	0.0358	0.6840
02-DEC-2021	531287	74.95	73.20	0.0236	0.0339	0.0338	0.6457
02-DEC-2021	531288	3.90	3.90	0.0000	0.0141	0.0141	0.2694
02-DEC-2021	531289	56.70	55.20	0.0268	0.0375	0.0375	0.7164
02-DEC-2021	531297	67.55	68.80	-0.0183	0.0409	0.0408	0.7795
02-DEC-2021	531300	4.53	4.32	0.0475	0.0256	0.0258	0.4929
02-DEC-2021	531301	14.15	14.15	0.0000	0.0162	0.0162	0.3095
02-DEC-2021	531304	9.29	9.75	-0.0483	0.0193	0.0195	0.3725
02-DEC-2021	531306	678.95	663.55	0.0229	0.0324	0.0324	0.6190
02-DEC-2021	531307	12.20	12.11	0.0074	0.0327	0.0327	0.6247
02-DEC-2021	531310	89.30	94.00	-0.0513	0.0326	0.0328	0.6266
02-DEC-2021	531314	29.35	29.40	-0.0017	0.0292	0.0291	0.5560
02-DEC-2021	531323	9.98	10.50	-0.0508	0.0294	0.0296	0.5655
02-DEC-2021	531324	23.00	22.55	0.0198	0.0263	0.0263	0.5025
02-DEC-2021	531327	3.06	3.22	-0.0510	0.0358	0.0359	0.6859
02-DEC-2021	531328	7.71	7.46	0.0330	0.0312	0.0312	0.5961
02-DEC-2021	531334	7.00	7.34	-0.0474	0.0317	0.0318	0.6075
02-DEC-2021	531338	14.95	15.30	-0.0231	0.0183	0.0183	0.3496
02-DEC-2021	531340	36.00	37.85	-0.0501	0.0352	0.0353	0.6744
02-DEC-2021	531341	6.00	6.00	0.0000	0.0302	0.0301	0.5751
02-DEC-2021	531343	6.40	6.40	0.0000	0.0227	0.0227	0.4337
02-DEC-2021	531346	44.50	42.85	0.0378	0.0387	0.0387	0.7394
02-DEC-2021	531352	16.25	16.00	0.0155	0.0322	0.0321	0.6133
02-DEC-2021	531358	140.95	143.25	-0.0162	0.0301	0.0300	0.5731
02-DEC-2021	531359	111.20	112.85	-0.0147	0.0378	0.0377	0.7203
02-DEC-2021	531360	8.98	8.56	0.0479	0.0227	0.0229	0.4375
02-DEC-2021	531364	24.95	22.40	0.1078	0.0352	0.0359	0.6859
02-DEC-2021	531380	55.15	57.95	-0.0495	0.0347	0.0348	0.6649
02-DEC-2021	531387	4.66	4.57	0.0195	0.0096	0.0097	0.1853
02-DEC-2021	531390	77.05	81.10	-0.0512	0.0351	0.0352	0.6725
02-DEC-2021	531395	9.13	9.13	0.0000	0.0142	0.0141	0.2694
02-DEC-2021	531396	6.08	6.08	0.0000	0.0280	0.0279	0.5330
02-DEC-2021	531397	11.78	11.78	0.0000	0.0188	0.0187	0.3573
02-DEC-2021	531398	110.00	109.90	0.0009	0.0376	0.0375	0.7164
02-DEC-2021	531399	15.16	14.44	0.0487	0.0090	0.0096	0.1834
02-DEC-2021	531402	19.95	20.95	-0.0489	0.0330	0.0331	0.6324
02-DEC-2021	531406	6.35	6.35	0.0000	0.0222	0.0221	0.4222
02-DEC-2021	531412	68.30	65.05	0.0488	0.0284	0.0286	0.5464
02-DEC-2021	531413	8.21	7.82	0.0487	0.0275	0.0276	0.5273
02-DEC-2021	531416	18.90	17.50	0.0770	0.0323	0.0327	0.6247
02-DEC-2021	531417	1.48	1.52	-0.0267	0.0327	0.0327	0.6247
02-DEC-2021	531432	6.38	6.55	-0.0263	0.0188	0.0189	0.3611
02-DEC-2021	531433	1.37	1.44	-0.0498	0.0333	0.0334	0.6381
02-DEC-2021	531436	3.48	3.48	0.0000	0.0308	0.0308	0.5884
02-DEC-2021	531437	58.40	56.00	0.0420	0.0464	0.0464	0.8865
02-DEC-2021	531444	8.10	8.10	0.0000	0.0245	0.0245	0.4681
02-DEC-2021	531449	436.60	415.85	0.0487	0.1266	0.1263	2.4130
02-DEC-2021	531454	16.60	16.35	0.0152	0.0427	0.0426	0.8139
02-DEC-2021	531456	1.37	1.42	-0.0358	0.0354	0.0354	0.6763
02-DEC-2021	531460	7.92	7.92	0.0000	0.0351	0.0350	0.6687
02-DEC-2021	531465	11.99	11.99	0.0000	0.0078	0.0078	0.1490
02-DEC-2021	531471	10.55	11.00	-0.0418	0.0332	0.0332	0.6343
02-DEC-2021	531472	8.00	8.00	0.0000	0.0326	0.0325	0.6209
02-DEC-2021	531489	259.80	220.70	0.1631	0.0384	0.0400	0.7642
02-DEC-2021	531494	42.00	40.00	0.0488	0.0338	0.0339	0.6477
02-DEC-2021	531499	5.11	5.12	-0.0020	0.0364	0.0363	0.6935
02-DEC-2021	531502	3.30	3.33	-0.0090	0.0160	0.0159	0.3038
02-DEC-2021	531503	71.15	72.40	-0.0174	0.0326	0.0326	0.6228
02-DEC-2021	531505	2.90	2.90	0.0000	0.0120	0.0119	0.2273
02-DEC-2021	531506	8.65	8.65	0.0000	0.0173	0.0173	0.3305
02-DEC-2021	531509	4.49	4.72	-0.0500	0.0230	0.0232	0.4432
02-DEC-2021	531512	10.99	10.47	0.0485	0.0824	0.0822	1.5704
02-DEC-2021	531521	3.91	3.91	0.0000	0.0055	0.0055	0.1051
02-DEC-2021	531525	18.35	17.50	0.0474	0.0347	0.0348	0.6649
02-DEC-2021	531533	11.99	12.40	-0.0336	0.0282	0.0282	0.5388
02-DEC-2021	531539	23.75	25.00	-0.0513	0.0374	0.0375	0.7164
02-DEC-2021	531540	38.70	39.30	-0.0154	0.0344	0.0344	0.6572
02-DEC-2021	531541	5.43	5.18	0.0471	0.0328	0.0329	0.6286
02-DEC-2021	531550	4.15	4.20	-0.0120	0.0199	0.0199	0.3802
02-DEC-2021	531552	7.75	7.75	0.0000	0.0462	0.0461	0.8807
02-DEC-2021	531553	11.44	11.44	0.0000	0.0117	0.0117	0.2235
02-DEC-2021	531560	18.00	18.00	0.0000	0.0104	0.0104	0.1987
02-DEC-2021	531568	1.47	1.47	0.0000	0.0181	0.0180	0.3439
02-DEC-2021	531569	27.10	25.85	0.0472	0.0273	0.0275	0.5254
02-DEC-2021	531574	4.06	3.87	0.0479	0.0355	0.0356	0.6801
02-DEC-2021	531578	3.28	3.14	0.0436	0.0310	0.0311	0.5942
02-DEC-2021	531582	7.66	7.39	0.0359	0.0305	0.0305	0.5827
02-DEC-2021	531583	14.65	15.40	-0.0499	0.0349	0.0350	0.6687
02-DEC-2021	531585	4.51	4.53	-0.0044	0.0288	0.0287	0.5483
02-DEC-2021	531591	3.60	3.54	0.0168	0.0373	0.0372	0.7107
02-DEC-2021	531592	6.51	6.46	0.0077	0.0293	0.0292	0.5579
02-DEC-2021	531594	38.10	39.15	-0.0272	0.0314	0.0314	0.5999
02-DEC-2021	531600	83.55	79.60	0.0484	0.0226	0.0228	0.4356
02-DEC-2021	531608	21.50	20.55	0.0452	0.0327	0.0327	0.6247
02-DEC-2021	531609	299.85	318.00	-0.0588	0.0314	0.0316	0.6037
02-DEC-2021	531616	155.60	159.00	-0.0216	0.0313	0.0312	0.5961
02-DEC-2021	531621	2.42	2.42	0.0000	0.0244	0.0244	0.4662
02-DEC-2021	531626	4.65	4.89	-0.0503	0.0279	0.0281	0.5368
02-DEC-2021	531635	42.10	40.10	0.0487	0.0375	0.0375	0.7164
02-DEC-2021	531637	138.55	138.85	-0.0022	0.0305	0.0304	0.5808
02-DEC-2021	531638	51.90	50.45	0.0283	0.0316	0.0316	0.6037
02-DEC-2021	531640	18.80	18.80	0.0000	0.0054	0.0054	0.1032
02-DEC-2021	531644	10.65	10.65	0.0000	0.0207	0.0206	0.3936
02-DEC-2021	531648	0.93	0.97	-0.0421	0.0329	0.0330	0.6305
02-DEC-2021	531651	168.30	160.30	0.0487	0.0194	0.0196	0.3745
02-DEC-2021	531652	20.90	19.95	0.0465	0.0309	0.0310	0.5923
02-DEC-2021	531661	8.48	8.14	0.0409	0.0300	0.0300	0.5731
02-DEC-2021	531667	40.05	41.00	-0.0234	0.0311	0.0311	0.5942
02-DEC-2021	531668	2.68	2.82	-0.0509	0.0395	0.0395	0.7546
02-DEC-2021	531672	18.40	18.40	0.0000	0.0274	0.0273	0.5216
02-DEC-2021	531673	10.30	10.40	-0.0097	0.0207	0.0207	0.3955
02-DEC-2021	531676	8.50	8.50	0.0000	0.0113	0.0113	0.2159
02-DEC-2021	531680	7.46	7.11	0.0481	0.0215	0.0217	0.4146
02-DEC-2021	531681	1.57	1.50	0.0456	0.0166	0.0169	0.3229
02-DEC-2021	531688	26.80	25.90	0.0342	0.0404	0.0404	0.7718
02-DEC-2021	531692	0.89	0.92	-0.0332	0.0208	0.0209	0.3993
02-DEC-2021	531694	15.35	15.35	0.0000	0.0313	0.0312	0.5961
02-DEC-2021	531716	2.45	2.35	0.0417	0.0213	0.0215	0.4108
02-DEC-2021	531726	237.90	233.80	0.0174	0.0378	0.0377	0.7203
02-DEC-2021	531727	41.10	40.85	0.0061	0.0412	0.0411	0.7852
02-DEC-2021	531735	25.10	23.95	0.0469	0.0135	0.0139	0.2656
02-DEC-2021	531737	5.04	4.95	0.0180	0.0144	0.0144	0.2751
02-DEC-2021	531739	7.28	6.94	0.0478	0.0432	0.0432	0.8253
02-DEC-2021	531744	47.90	47.95	-0.0010	0.0329	0.0328	0.6266
02-DEC-2021	531758	2.86	2.86	0.0000	0.0261	0.0260	0.4967
02-DEC-2021	531762	9.90	10.19	-0.0289	0.0386	0.0385	0.7355
02-DEC-2021	531778	25.60	24.60	0.0398	0.0342	0.0342	0.6534
02-DEC-2021	531780	1.16	1.11	0.0441	0.0192	0.0194	0.3706
02-DEC-2021	531784	2.75	2.89	-0.0497	0.0347	0.0348	0.6649
02-DEC-2021	531797	3.48	3.48	0.0000	0.0041	0.0041	0.0783
02-DEC-2021	531802	25.05	24.15	0.0366	0.0359	0.0359	0.6859
02-DEC-2021	531810	29.70	30.05	-0.0117	0.0296	0.0295	0.5636
02-DEC-2021	531812	0.66	0.69	-0.0445	0.0285	0.0286	0.5464
02-DEC-2021	531813	78.25	78.25	0.0000	0.0308	0.0307	0.5865
02-DEC-2021	531814	7.27	7.40	-0.0177	0.0433	0.0433	0.8272
02-DEC-2021	531819	9.52	9.26	0.0277	0.0202	0.0203	0.3878
02-DEC-2021	531821	5.95	5.95	0.0000	0.0177	0.0177	0.3382
02-DEC-2021	531822	58.80	56.10	0.0470	0.0402	0.0402	0.7680
02-DEC-2021	531832	4.95	4.75	0.0412	0.0247	0.0249	0.4757
02-DEC-2021	531834	3.58	3.41	0.0487	0.0216	0.0218	0.4165
02-DEC-2021	531841	10.84	10.33	0.0482	0.0251	0.0252	0.4814
02-DEC-2021	531842	24.25	24.90	-0.0265	0.0388	0.0387	0.7394
02-DEC-2021	531846	10.40	9.92	0.0473	0.0233	0.0235	0.4490
02-DEC-2021	531847	870.95	869.65	0.0015	0.0229	0.0228	0.4356
02-DEC-2021	531859	108.15	107.85	0.0028	0.0378	0.0377	0.7203
02-DEC-2021	531861	23.70	23.50	0.0085	0.0333	0.0332	0.6343
02-DEC-2021	531862	292.65	290.90	0.0060	0.0265	0.0264	0.5044
02-DEC-2021	531867	8.02	7.64	0.0485	0.0348	0.0349	0.6668
02-DEC-2021	531869	16.85	16.60	0.0149	0.0268	0.0268	0.5120
02-DEC-2021	531878	4.72	4.84	-0.0251	0.0346	0.0346	0.6610
02-DEC-2021	531881	18.90	19.85	-0.0490	0.0356	0.0356	0.6801
02-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	531887	7.05	7.05	0.0000	0.0101	0.0101	0.1930
02-DEC-2021	531888	53.45	51.00	0.0469	0.0427	0.0427	0.8158
02-DEC-2021	531893	7.68	7.32	0.0480	0.0359	0.0360	0.6878
02-DEC-2021	531900	15.50	15.60	-0.0064	0.0316	0.0315	0.6018
02-DEC-2021	531902	4.35	4.35	0.0000	0.0160	0.0160	0.3057
02-DEC-2021	531909	9.99	9.65	0.0346	0.0334	0.0334	0.6381
02-DEC-2021	531910	2.50	2.50	0.0000	0.0133	0.0133	0.2541
02-DEC-2021	531911	19.60	19.60	0.0000	0.0152	0.0152	0.2904
02-DEC-2021	531913	7.97	8.38	-0.0502	0.0284	0.0286	0.5464
02-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	531923	33.60	32.30	0.0395	0.0363	0.0363	0.6935
02-DEC-2021	531925	2.47	2.59	-0.0474	0.0359	0.0359	0.6859
02-DEC-2021	531928	7.52	7.52	0.0000	0.0168	0.0168	0.3210
02-DEC-2021	531929	4.91	4.68	0.0480	0.0280	0.0282	0.5388
02-DEC-2021	531930	105.80	102.00	0.0366	0.0309	0.0309	0.5903
02-DEC-2021	531931	16.10	16.10	0.0000	0.0047	0.0047	0.0898
02-DEC-2021	531946	8.75	8.75	0.0000	0.0317	0.0316	0.6037
02-DEC-2021	531950	2.71	2.59	0.0453	0.0373	0.0374	0.7145
02-DEC-2021	531952	44.00	44.30	-0.0068	0.0407	0.0406	0.7757
02-DEC-2021	531962	25.45	25.45	0.0000	0.0340	0.0339	0.6477
02-DEC-2021	531968	21.60	21.60	0.0000	0.0152	0.0152	0.2904
02-DEC-2021	531977	10.62	11.17	-0.0505	0.0404	0.0404	0.7718
02-DEC-2021	531979	36.70	36.50	0.0055	0.0289	0.0289	0.5521
02-DEC-2021	531980	4.49	4.49	0.0000	0.0173	0.0172	0.3286
02-DEC-2021	531982	20.00	20.00	0.0000	0.0323	0.0322	0.6152
02-DEC-2021	531991	0.70	0.67	0.0438	0.0276	0.0277	0.5292
02-DEC-2021	531994	145.30	139.05	0.0440	0.0256	0.0257	0.4910
02-DEC-2021	531996	7.11	7.48	-0.0507	0.0348	0.0349	0.6668
02-DEC-2021	532001	21.40	21.40	0.0000	0.0288	0.0287	0.5483
02-DEC-2021	532005	23.05	23.95	-0.0383	0.0376	0.0376	0.7183
02-DEC-2021	532007	7.27	7.27	0.0000	0.0326	0.0325	0.6209
02-DEC-2021	532011	157.45	153.15	0.0277	0.0322	0.0322	0.6152
02-DEC-2021	532015	5.68	5.97	-0.0498	0.0364	0.0365	0.6973
02-DEC-2021	532016	7.00	7.00	0.0000	0.0065	0.0065	0.1242
02-DEC-2021	532022	4.19	4.15	0.0096	0.0397	0.0396	0.7566
02-DEC-2021	532024	7.29	7.29	0.0000	0.0067	0.0067	0.1280
02-DEC-2021	532029	586.65	576.10	0.0181	0.0319	0.0318	0.6075
02-DEC-2021	532035	14.78	14.14	0.0443	0.0379	0.0379	0.7241
02-DEC-2021	532039	43.90	44.20	-0.0068	0.0336	0.0335	0.6400
02-DEC-2021	532041	4.25	4.17	0.0190	0.0385	0.0384	0.7336
02-DEC-2021	532042	17.95	17.10	0.0485	0.0258	0.0260	0.4967
02-DEC-2021	532053	48.55	48.75	-0.0041	0.0379	0.0378	0.7222
02-DEC-2021	532056	24.65	25.90	-0.0495	0.0357	0.0357	0.6820
02-DEC-2021	532057	62.05	62.05	0.0000	0.0264	0.0263	0.5025
02-DEC-2021	532067	434.45	430.50	0.0091	0.0380	0.0379	0.7241
02-DEC-2021	532070	20.60	17.20	0.1804	0.0383	0.0402	0.7680
02-DEC-2021	532078	10.00	10.00	0.0000	0.0139	0.0139	0.2656
02-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
02-DEC-2021	532090	1.85	1.77	0.0442	0.0351	0.0352	0.6725
02-DEC-2021	532092	2.77	2.65	0.0443	0.0414	0.0414	0.7909
02-DEC-2021	532100	5.30	5.32	-0.0038	0.0298	0.0297	0.5674
02-DEC-2021	532102	19.40	19.60	-0.0103	0.0323	0.0322	0.6152
02-DEC-2021	532113	1.84	1.93	-0.0478	0.0339	0.0340	0.6496
02-DEC-2021	532123	2.16	2.07	0.0426	0.0220	0.0221	0.4222
02-DEC-2021	532124	11.30	11.07	0.0206	0.0358	0.0357	0.6820
02-DEC-2021	532140	17.05	17.75	-0.0402	0.0312	0.0313	0.5980
02-DEC-2021	532145	6.66	6.60	0.0090	0.0377	0.0376	0.7183
02-DEC-2021	532154	5.23	5.27	-0.0076	0.0304	0.0303	0.5789
02-DEC-2021	532159	26.10	26.15	-0.0019	0.0403	0.0402	0.7680
02-DEC-2021	532160	7.49	7.22	0.0367	0.0332	0.0332	0.6343
02-DEC-2021	532164	2.50	2.46	0.0161	0.0314	0.0313	0.5980
02-DEC-2021	532183	3.13	3.29	-0.0499	0.0397	0.0398	0.7604
02-DEC-2021	532217	16.90	16.75	0.0089	0.0306	0.0305	0.5827
02-DEC-2021	532230	59.50	59.30	0.0034	0.0365	0.0364	0.6954
02-DEC-2021	532271	3.55	3.49	0.0170	0.0396	0.0395	0.7546
02-DEC-2021	532284	39.55	39.25	0.0076	0.0382	0.0381	0.7279
02-DEC-2021	532304	27.95	26.65	0.0476	0.0293	0.0294	0.5617
02-DEC-2021	532320	17.60	16.80	0.0465	0.0355	0.0355	0.6782
02-DEC-2021	532323	35.90	36.25	-0.0097	0.0315	0.0314	0.5999
02-DEC-2021	532329	217.45	222.05	-0.0209	0.0389	0.0388	0.7413
02-DEC-2021	532333	28.70	28.00	0.0247	0.0412	0.0411	0.7852
02-DEC-2021	532334	13.27	13.57	-0.0224	0.0390	0.0389	0.7432
02-DEC-2021	532340	1.83	1.82	0.0055	0.0298	0.0297	0.5674
02-DEC-2021	532344	136.50	131.25	0.0392	0.0338	0.0338	0.6457
02-DEC-2021	532350	2.45	2.40	0.0206	0.0351	0.0350	0.6687
02-DEC-2021	532362	53.70	55.00	-0.0239	0.0324	0.0323	0.6171
02-DEC-2021	532372	59.40	56.15	0.0563	0.0400	0.0401	0.7661
02-DEC-2021	532373	21.15	21.00	0.0071	0.0389	0.0388	0.7413
02-DEC-2021	532379	6.36	6.06	0.0483	0.0358	0.0358	0.6840
02-DEC-2021	532380	16.80	16.10	0.0426	0.0413	0.0413	0.7890
02-DEC-2021	532384	161.35	162.00	-0.0040	0.0343	0.0343	0.6553
02-DEC-2021	532397	4.24	4.46	-0.0506	0.0363	0.0364	0.6954
02-DEC-2021	532402	9.00	9.03	-0.0033	0.0358	0.0357	0.6820
02-DEC-2021	532403	3.83	3.83	0.0000	0.0208	0.0208	0.3974
02-DEC-2021	532404	30.00	29.85	0.0050	0.0345	0.0344	0.6572
02-DEC-2021	532406	747.65	713.10	0.0473	0.0321	0.0322	0.6152
02-DEC-2021	532407	44.60	44.00	0.0135	0.0360	0.0359	0.6859
02-DEC-2021	532410	16.60	16.75	-0.0090	0.0379	0.0378	0.7222
02-DEC-2021	532425	7.42	7.09	0.0455	0.0318	0.0319	0.6094
02-DEC-2021	532435	267.60	261.80	0.0219	0.0271	0.0271	0.5177
02-DEC-2021	532441	3.52	3.36	0.0465	0.0309	0.0310	0.5923
02-DEC-2021	532455	6.69	6.82	-0.0192	0.0363	0.0362	0.6916
02-DEC-2021	532459	129.45	129.85	-0.0031	0.0413	0.0412	0.7871
02-DEC-2021	532467	19.50	19.25	0.0129	0.0264	0.0264	0.5044
02-DEC-2021	532468	10055.20	9984.85	0.0070	0.0266	0.0266	0.5082
02-DEC-2021	532485	398.70	398.55	0.0004	0.0170	0.0170	0.3248
02-DEC-2021	532503	946.60	941.55	0.0053	0.0206	0.0205	0.3917
02-DEC-2021	532626	454.60	440.30	0.0320	0.0393	0.0393	0.7508
02-DEC-2021	532656	5.38	5.66	-0.0507	0.0384	0.0384	0.7336
02-DEC-2021	532701	5.40	5.19	0.0397	0.0355	0.0355	0.6782
02-DEC-2021	532723	11.60	11.60	0.0000	0.0306	0.0306	0.5846
02-DEC-2021	532742	9511.90	9504.05	0.0008	0.0309	0.0309	0.5903
02-DEC-2021	532745	34.00	34.50	-0.0146	0.0373	0.0372	0.7107
02-DEC-2021	532766	2.07	2.17	-0.0472	0.0337	0.0338	0.6457
02-DEC-2021	532806	14.12	14.12	0.0000	0.0375	0.0374	0.7145
02-DEC-2021	532820	4.34	4.38	-0.0092	0.0389	0.0388	0.7413
02-DEC-2021	532829	39.05	37.20	0.0485	0.0343	0.0344	0.6572
02-DEC-2021	532841	541.80	540.40	0.0026	0.0341	0.0340	0.6496
02-DEC-2021	532855	46.15	42.00	0.0942	0.0340	0.0346	0.6610
02-DEC-2021	532874	1.55	1.49	0.0395	0.0352	0.0352	0.6725
02-DEC-2021	532879	180.85	172.25	0.0487	0.0441	0.0441	0.8425
02-DEC-2021	532893	40.35	40.00	0.0087	0.0303	0.0302	0.5770
02-DEC-2021	532911	8.22	8.18	0.0049	0.0246	0.0246	0.4700
02-DEC-2021	532918	26.95	26.75	0.0074	0.0417	0.0416	0.7948
02-DEC-2021	532933	21.85	21.80	0.0023	0.0332	0.0331	0.6324
02-DEC-2021	532972	6.50	6.54	-0.0061	0.0370	0.0369	0.7050
02-DEC-2021	532975	3.33	3.18	0.0461	0.0324	0.0325	0.6209
02-DEC-2021	532992	12.42	13.07	-0.0510	0.0293	0.0294	0.5617
02-DEC-2021	533014	20.60	20.75	-0.0073	0.0184	0.0184	0.3515
02-DEC-2021	533018	32.60	34.30	-0.0508	0.0284	0.0286	0.5464
02-DEC-2021	533019	49.60	47.25	0.0485	0.0334	0.0335	0.6400
02-DEC-2021	533056	53.10	51.75	0.0258	0.0392	0.0392	0.7489
02-DEC-2021	533078	28.50	28.50	0.0000	0.0182	0.0182	0.3477
02-DEC-2021	533095	1984.10	1985.20	-0.0006	0.0275	0.0275	0.5254
02-DEC-2021	533101	183.00	174.30	0.0487	0.0375	0.0376	0.7183
02-DEC-2021	533108	14.24	14.17	0.0049	0.0421	0.0420	0.8024
02-DEC-2021	533110	34.00	32.40	0.0482	0.0826	0.0824	1.5742
02-DEC-2021	533149	3.80	3.88	-0.0208	0.0333	0.0332	0.6343
02-DEC-2021	533167	32.00	31.00	0.0317	0.0342	0.0342	0.6534
02-DEC-2021	533170	81.90	79.95	0.0241	0.0412	0.0411	0.7852
02-DEC-2021	533202	2.29	2.40	-0.0469	0.0341	0.0342	0.6534
02-DEC-2021	533210	39.75	39.65	0.0025	0.0330	0.0329	0.6286
02-DEC-2021	533212	78.05	76.80	0.0161	0.0364	0.0363	0.6935
02-DEC-2021	533285	31.20	31.50	-0.0096	0.0437	0.0436	0.8330
02-DEC-2021	533289	39.00	40.50	-0.0377	0.0382	0.0382	0.7298
02-DEC-2021	533315	17.55	17.35	0.0115	0.0387	0.0387	0.7394
02-DEC-2021	533407	26.45	26.85	-0.0150	0.0234	0.0233	0.4451
02-DEC-2021	533427	11.05	11.25	-0.0179	0.0416	0.0416	0.7948
02-DEC-2021	533477	365.00	355.10	0.0275	0.0293	0.0293	0.5598
02-DEC-2021	533602	4.98	5.22	-0.0471	0.0328	0.0329	0.6286
02-DEC-2021	533608	74.55	73.00	0.0210	0.0390	0.0389	0.7432
02-DEC-2021	533896	13.47	13.19	0.0210	0.0442	0.0441	0.8425
02-DEC-2021	534060	2.81	2.95	-0.0486	0.0396	0.0396	0.7566
02-DEC-2021	534063	23.75	23.75	0.0000	0.0218	0.0218	0.4165
02-DEC-2021	534190	3.60	3.43	0.0484	0.0343	0.0343	0.6553
02-DEC-2021	534338	13.55	14.05	-0.0362	0.0255	0.0256	0.4891
02-DEC-2021	534422	16.45	16.50	-0.0030	0.0355	0.0354	0.6763
02-DEC-2021	534600	227.05	232.20	-0.0224	0.0351	0.0351	0.6706
02-DEC-2021	534612	15.40	15.75	-0.0225	0.0374	0.0373	0.7126
02-DEC-2021	534618	237.70	228.05	0.0414	0.0323	0.0323	0.6171
02-DEC-2021	534623	22.75	22.95	-0.0088	0.0318	0.0317	0.6056
02-DEC-2021	534680	147.95	148.65	-0.0047	0.0356	0.0355	0.6782
02-DEC-2021	534691	13.10	12.48	0.0485	0.0389	0.0390	0.7451
02-DEC-2021	534732	4.74	4.52	0.0475	0.0306	0.0307	0.5865
02-DEC-2021	534733	5.62	5.36	0.0474	0.0327	0.0328	0.6266
02-DEC-2021	534741	1.16	1.11	0.0441	0.0358	0.0358	0.6840
02-DEC-2021	534755	2.00	1.97	0.0151	0.0355	0.0354	0.6763
02-DEC-2021	534796	18.75	18.75	0.0000	0.0255	0.0255	0.4872
02-DEC-2021	535136	41.55	40.00	0.0380	0.0297	0.0298	0.5693
02-DEC-2021	535204	6.20	6.24	-0.0064	0.0377	0.0376	0.7183
02-DEC-2021	535205	5.39	5.67	-0.0506	0.0390	0.0391	0.7470
02-DEC-2021	535267	61.50	62.00	-0.0081	0.0319	0.0318	0.6075
02-DEC-2021	535387	11.73	11.73	0.0000	0.0090	0.0090	0.1719
02-DEC-2021	535566	41.00	40.50	0.0123	0.0299	0.0298	0.5693
02-DEC-2021	535620	149.10	142.00	0.0488	0.0382	0.0383	0.7317
02-DEC-2021	535621	68.75	67.90	0.0124	0.0343	0.0343	0.6553
02-DEC-2021	535657	7.00	7.08	-0.0114	0.0338	0.0337	0.6438
02-DEC-2021	535667	13.90	14.57	-0.0471	0.0284	0.0285	0.5445
02-DEC-2021	535693	30.80	31.55	-0.0241	0.0381	0.0381	0.7279
02-DEC-2021	536170	3.56	3.45	0.0314	0.0274	0.0274	0.5235
02-DEC-2021	536264	159.95	158.35	0.0101	0.0397	0.0396	0.7566
02-DEC-2021	536493	608.05	615.05	-0.0114	0.0295	0.0295	0.5636
02-DEC-2021	536565	5.72	5.72	0.0000	0.0284	0.0283	0.5407
02-DEC-2021	536659	8.07	7.69	0.0482	0.0335	0.0336	0.6419
02-DEC-2021	536672	6.80	6.80	0.0000	0.0305	0.0304	0.5808
02-DEC-2021	536709	11.75	11.75	0.0000	0.0390	0.0389	0.7432
02-DEC-2021	536846	6.00	5.72	0.0478	0.0291	0.0293	0.5598
02-DEC-2021	536868	31.40	33.05	-0.0512	0.0319	0.0321	0.6133
02-DEC-2021	536965	7.39	7.42	-0.0041	0.0317	0.0316	0.6037
02-DEC-2021	536974	22.45	22.40	0.0022	0.0343	0.0343	0.6553
02-DEC-2021	537069	12.85	13.05	-0.0154	0.0521	0.0520	0.9935
02-DEC-2021	537253	36.50	37.20	-0.0190	0.0387	0.0387	0.7394
02-DEC-2021	537254	8.61	9.05	-0.0498	0.0384	0.0384	0.7336
02-DEC-2021	537259	392.65	400.95	-0.0209	0.0281	0.0281	0.5368
02-DEC-2021	537326	10.01	9.54	0.0481	0.0334	0.0335	0.6400
02-DEC-2021	537392	36.40	38.30	-0.0509	0.0320	0.0321	0.6133
02-DEC-2021	537524	1.47	1.54	-0.0465	0.0393	0.0393	0.7508
02-DEC-2021	537536	62.65	63.95	-0.0205	0.0404	0.0403	0.7699
02-DEC-2021	537707	32.00	32.00	0.0000	0.0227	0.0226	0.4318
02-DEC-2021	537709	3.36	3.20	0.0488	0.0178	0.0180	0.3439
02-DEC-2021	537750	128.50	124.00	0.0356	0.0318	0.0318	0.6075
02-DEC-2021	537800	3.71	3.90	-0.0499	0.0369	0.0370	0.7069
02-DEC-2021	537839	13.26	13.95	-0.0507	0.0335	0.0336	0.6419
02-DEC-2021	537840	26.00	25.30	0.0273	0.0330	0.0330	0.6305
02-DEC-2021	537985	7.31	7.31	0.0000	0.0221	0.0221	0.4222
02-DEC-2021	538081	1.71	1.71	0.0000	0.0257	0.0256	0.4891
02-DEC-2021	538092	112.65	113.85	-0.0106	0.0320	0.0319	0.6094
02-DEC-2021	538119	37.35	36.80	0.0148	0.0316	0.0315	0.6018
02-DEC-2021	538180	0.30	0.29	0.0339	0.0299	0.0299	0.5712
02-DEC-2021	538212	2.26	2.37	-0.0475	0.0357	0.0358	0.6840
02-DEC-2021	538273	12.35	11.77	0.0481	0.0188	0.0191	0.3649
02-DEC-2021	538351	50.35	50.25	0.0020	0.0250	0.0249	0.4757
02-DEC-2021	538382	134.95	137.80	-0.0209	0.0255	0.0255	0.4872
02-DEC-2021	538395	50.00	48.85	0.0233	0.0224	0.0224	0.4280
02-DEC-2021	538401	57.00	55.25	0.0312	0.0366	0.0366	0.6992
02-DEC-2021	538402	82.70	80.50	0.0270	0.0113	0.0114	0.2178
02-DEC-2021	538446	99.40	95.50	0.0400	0.0292	0.0293	0.5598
02-DEC-2021	538451	63.65	66.95	-0.0505	0.0242	0.0244	0.4662
02-DEC-2021	538452	8.00	8.00	0.0000	0.0162	0.0161	0.3076
02-DEC-2021	538464	2.36	2.36	0.0000	0.0289	0.0289	0.5521
02-DEC-2021	538465	30.90	32.50	-0.0505	0.0170	0.0174	0.3324
02-DEC-2021	538476	11.89	12.51	-0.0508	0.0447	0.0448	0.8559
02-DEC-2021	538521	21.50	22.20	-0.0320	0.0294	0.0295	0.5636
02-DEC-2021	538537	0.99	0.97	0.0204	0.0240	0.0240	0.4585
02-DEC-2021	538539	3.52	3.36	0.0465	0.0317	0.0318	0.6075
02-DEC-2021	538542	13.39	12.76	0.0482	0.0278	0.0279	0.5330
02-DEC-2021	538556	29.40	29.40	0.0000	0.0122	0.0122	0.2331
02-DEC-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
02-DEC-2021	538564	261.05	260.10	0.0036	0.0381	0.0380	0.7260
02-DEC-2021	538565	70.30	68.00	0.0333	0.0326	0.0326	0.6228
02-DEC-2021	538566	815.80	777.60	0.0480	0.0248	0.0250	0.4776
02-DEC-2021	538568	10.25	10.75	-0.0476	0.0050	0.0060	0.1146
02-DEC-2021	538596	5.11	4.87	0.0481	0.0288	0.0290	0.5540
02-DEC-2021	538597	47.65	50.15	-0.0511	0.0356	0.0357	0.6820
02-DEC-2021	538607	3.84	3.66	0.0480	0.0379	0.0379	0.7241
02-DEC-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
02-DEC-2021	538610	47.85	45.60	0.0482	0.1060	0.1058	2.0213
02-DEC-2021	538611	12.35	12.50	-0.0121	0.0333	0.0333	0.6362
02-DEC-2021	538634	115.40	114.65	0.0065	0.0417	0.0416	0.7948
02-DEC-2021	538646	26.15	25.95	0.0077	0.0333	0.0332	0.6343
02-DEC-2021	538647	8.53	8.97	-0.0503	0.0244	0.0246	0.4700
02-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
02-DEC-2021	538674	7.55	7.55	0.0000	0.0232	0.0232	0.4432
02-DEC-2021	538706	140.55	140.60	-0.0004	0.0237	0.0236	0.4509
02-DEC-2021	538707	15.25	14.90	0.0232	0.0304	0.0303	0.5789
02-DEC-2021	538708	7.72	8.12	-0.0505	0.0482	0.0482	0.9209
02-DEC-2021	538713	49.35	48.60	0.0153	0.0414	0.0413	0.7890
02-DEC-2021	538714	53.85	53.85	0.0000	0.0280	0.0279	0.5330
02-DEC-2021	538715	88.60	89.90	-0.0146	0.0476	0.0475	0.9075
02-DEC-2021	538732	55.00	55.00	0.0000	0.0298	0.0297	0.5674
02-DEC-2021	538733	10.42	11.24	-0.0758	0.0338	0.0342	0.6534
02-DEC-2021	538734	149.40	136.70	0.0888	0.0351	0.0356	0.6801
02-DEC-2021	538742	26.70	25.45	0.0479	0.0309	0.0310	0.5923
02-DEC-2021	538770	8.26	8.69	-0.0507	0.0347	0.0348	0.6649
02-DEC-2021	538772	74.05	70.55	0.0484	0.0369	0.0369	0.7050
02-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	538778	50.80	51.45	-0.0127	0.0361	0.0360	0.6878
02-DEC-2021	538786	4.30	4.52	-0.0499	0.0231	0.0233	0.4451
02-DEC-2021	538788	34.25	34.25	0.0000	0.0226	0.0226	0.4318
02-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	538795	320.55	324.15	-0.0112	0.0329	0.0328	0.6266
02-DEC-2021	538812	13.30	12.67	0.0485	0.0359	0.0360	0.6878
02-DEC-2021	538834	12.92	12.31	0.0484	0.0324	0.0325	0.6209
02-DEC-2021	538837	129.50	127.45	0.0160	0.0359	0.0358	0.6840
02-DEC-2021	538860	1.01	0.97	0.0404	0.0310	0.0310	0.5923
02-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
02-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	538868	19.65	19.45	0.0102	0.0180	0.0179	0.3420
02-DEC-2021	538874	2.40	2.40	0.0000	0.0156	0.0156	0.2980
02-DEC-2021	538875	16.10	15.70	0.0252	0.0166	0.0166	0.3171
02-DEC-2021	538881	14.50	14.50	0.0000	0.0118	0.0117	0.2235
02-DEC-2021	538882	14.46	13.78	0.0482	0.0418	0.0419	0.8005
02-DEC-2021	538890	127.05	121.00	0.0488	0.0387	0.0388	0.7413
02-DEC-2021	538891	44.70	43.90	0.0181	0.0314	0.0313	0.5980
02-DEC-2021	538894	112.90	118.80	-0.0509	0.0290	0.0292	0.5579
02-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	538896	810.65	804.10	0.0081	0.0380	0.0379	0.7241
02-DEC-2021	538897	7.38	7.38	0.0000	0.0127	0.0127	0.2426
02-DEC-2021	538918	13.20	12.58	0.0481	0.0278	0.0279	0.5330
02-DEC-2021	538919	8.50	8.50	0.0000	0.0087	0.0087	0.1662
02-DEC-2021	538920	65.25	66.85	-0.0242	0.0198	0.0198	0.3783
02-DEC-2021	538922	21.95	21.60	0.0161	0.0420	0.0419	0.8005
02-DEC-2021	538923	15.00	15.04	-0.0027	0.0240	0.0239	0.4566
02-DEC-2021	538926	113.25	113.25	0.0000	0.0061	0.0061	0.1165
02-DEC-2021	538928	19.95	20.40	-0.0223	0.0319	0.0319	0.6094
02-DEC-2021	538935	15.35	15.35	0.0000	0.0083	0.0083	0.1586
02-DEC-2021	538942	15.30	14.85	0.0299	0.0359	0.0359	0.6859
02-DEC-2021	538943	46.65	44.45	0.0483	0.0316	0.0317	0.6056
02-DEC-2021	538952	2.94	2.80	0.0488	0.0346	0.0346	0.6610
02-DEC-2021	538964	565.10	587.00	-0.0380	0.0355	0.0355	0.6782
02-DEC-2021	538965	29.65	28.35	0.0448	0.0318	0.0318	0.6075
02-DEC-2021	538970	73.05	73.80	-0.0102	0.0258	0.0258	0.4929
02-DEC-2021	538987	277.50	279.35	-0.0066	0.0371	0.0370	0.7069
02-DEC-2021	538992	429.00	429.00	0.0000	0.0210	0.0209	0.3993
02-DEC-2021	539005	66.35	66.35	0.0000	0.0157	0.0157	0.2999
02-DEC-2021	539006	3050.00	3108.60	-0.0190	0.0323	0.0323	0.6171
02-DEC-2021	539011	114.10	120.10	-0.0512	0.0347	0.0348	0.6649
02-DEC-2021	539012	178.80	177.90	0.0050	0.0305	0.0304	0.5808
02-DEC-2021	539013	166.30	158.40	0.0487	0.0344	0.0345	0.6591
02-DEC-2021	539016	6.25	6.35	-0.0159	0.0403	0.0402	0.7680
02-DEC-2021	539017	86.05	84.70	0.0158	0.0344	0.0343	0.6553
02-DEC-2021	539018	328.50	322.00	0.0200	0.0305	0.0304	0.5808
02-DEC-2021	539032	12.19	12.83	-0.0512	0.0372	0.0373	0.7126
02-DEC-2021	539040	5.56	5.60	-0.0072	0.0339	0.0338	0.6457
02-DEC-2021	539042	140.00	139.80	0.0014	0.0306	0.0305	0.5827
02-DEC-2021	539090	12.30	12.30	0.0000	0.0157	0.0157	0.2999
02-DEC-2021	539091	35.95	35.95	0.0000	0.0070	0.0070	0.1337
02-DEC-2021	539110	27.00	27.00	0.0000	0.0141	0.0141	0.2694
02-DEC-2021	539111	9.57	9.12	0.0482	0.0310	0.0311	0.5942
02-DEC-2021	539112	97.10	94.75	0.0245	0.0336	0.0336	0.6419
02-DEC-2021	539113	1550.00	1562.90	-0.0083	0.0350	0.0349	0.6668
02-DEC-2021	539115	255.55	243.40	0.0487	0.0245	0.0247	0.4719
02-DEC-2021	539117	17.35	17.35	0.0000	0.0169	0.0168	0.3210
02-DEC-2021	539119	14.50	14.50	0.0000	0.0175	0.0174	0.3324
02-DEC-2021	539120	13.35	13.35	0.0000	0.0216	0.0216	0.4127
02-DEC-2021	539121	23.00	23.00	0.0000	0.0077	0.0077	0.1471
02-DEC-2021	539122	34.20	34.30	-0.0029	0.0367	0.0366	0.6992
02-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539132	8.83	8.41	0.0487	0.0384	0.0385	0.7355
02-DEC-2021	539143	8.43	8.59	-0.0188	0.0266	0.0266	0.5082
02-DEC-2021	539148	827.70	811.80	0.0194	0.0274	0.0273	0.5216
02-DEC-2021	539149	3.17	3.02	0.0485	0.0318	0.0319	0.6094
02-DEC-2021	539151	65.60	65.05	0.0084	0.0422	0.0421	0.8043
02-DEC-2021	539174	12.02	12.02	0.0000	0.0166	0.0166	0.3171
02-DEC-2021	539176	51.00	51.00	0.0000	0.0324	0.0323	0.6171
02-DEC-2021	539177	150.80	145.95	0.0327	0.0326	0.0326	0.6228
02-DEC-2021	539195	61.40	60.90	0.0082	0.0415	0.0414	0.7909
02-DEC-2021	539196	33.50	31.95	0.0474	0.0459	0.0460	0.8788
02-DEC-2021	539197	0.69	0.66	0.0445	0.0319	0.0319	0.6094
02-DEC-2021	539198	5.78	5.78	0.0000	0.0212	0.0212	0.4050
02-DEC-2021	539199	26.35	26.35	0.0000	0.0218	0.0217	0.4146
02-DEC-2021	539206	22.50	22.50	0.0000	0.0076	0.0076	0.1452
02-DEC-2021	539216	150.50	148.15	0.0157	0.0356	0.0356	0.6801
02-DEC-2021	539217	2.30	2.42	-0.0509	0.0345	0.0346	0.6610
02-DEC-2021	539218	166.10	174.80	-0.0511	0.0315	0.0316	0.6037
02-DEC-2021	539219	21.70	21.20	0.0233	0.0331	0.0330	0.6305
02-DEC-2021	539220	36.00	34.65	0.0382	0.0088	0.0092	0.1758
02-DEC-2021	539221	1244.35	1261.25	-0.0135	0.0917	0.0915	1.7481
02-DEC-2021	539223	4.27	4.43	-0.0368	0.0352	0.0352	0.6725
02-DEC-2021	539224	36.35	36.35	0.0000	0.0098	0.0098	0.1872
02-DEC-2021	539226	28.60	29.15	-0.0190	0.0299	0.0298	0.5693
02-DEC-2021	539227	31.55	32.00	-0.0142	0.0357	0.0356	0.6801
02-DEC-2021	539228	30.50	31.55	-0.0338	0.0352	0.0352	0.6725
02-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539235	153.00	154.80	-0.0117	0.0260	0.0259	0.4948
02-DEC-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
02-DEC-2021	539255	81.65	82.75	-0.0134	0.0345	0.0345	0.6591
02-DEC-2021	539267	25.20	24.00	0.0488	0.0353	0.0354	0.6763
02-DEC-2021	539275	84.05	84.05	0.0000	0.0301	0.0301	0.5751
02-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539278	1.62	1.55	0.0442	0.0360	0.0360	0.6878
02-DEC-2021	539288	51.95	54.65	-0.0507	0.0278	0.0279	0.5330
02-DEC-2021	539291	12.44	13.09	-0.0509	0.0347	0.0348	0.6649
02-DEC-2021	539300	21.05	21.10	-0.0024	0.0345	0.0344	0.6572
02-DEC-2021	539304	16.04	15.28	0.0485	0.0293	0.0294	0.5617
02-DEC-2021	539310	37.80	38.15	-0.0092	0.0231	0.0231	0.4413
02-DEC-2021	539353	194.90	191.00	0.0202	0.0355	0.0355	0.6782
02-DEC-2021	539354	63.80	65.85	-0.0316	0.0369	0.0369	0.7050
02-DEC-2021	539378	53.35	50.85	0.0480	0.0203	0.0205	0.3917
02-DEC-2021	539383	5.21	5.48	-0.0505	0.0317	0.0319	0.6094
02-DEC-2021	539384	8.89	9.35	-0.0504	0.0295	0.0296	0.5655
02-DEC-2021	539391	12.85	12.85	0.0000	0.0316	0.0315	0.6018
02-DEC-2021	539393	22.30	22.30	0.0000	0.0054	0.0053	0.1013
02-DEC-2021	539398	49.80	52.40	-0.0509	0.0344	0.0345	0.6591
02-DEC-2021	539399	189.10	194.45	-0.0279	0.0313	0.0313	0.5980
02-DEC-2021	539400	699.70	688.80	0.0157	0.0308	0.0307	0.5865
02-DEC-2021	539402	41.95	45.60	-0.0834	0.0204	0.0212	0.4050
02-DEC-2021	539405	17.20	17.20	0.0000	0.0101	0.0101	0.1930
02-DEC-2021	539409	10.50	10.50	0.0000	0.0150	0.0149	0.2847
02-DEC-2021	539410	3.87	3.86	0.0026	0.0319	0.0318	0.6075
02-DEC-2021	539428	114.80	113.50	0.0114	0.0350	0.0350	0.6687
02-DEC-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
02-DEC-2021	539434	7.16	7.16	0.0000	0.0051	0.0051	0.0974
02-DEC-2021	539435	8.31	8.31	0.0000	0.0066	0.0065	0.1242
02-DEC-2021	539449	37.15	37.15	0.0000	0.0174	0.0174	0.3324
02-DEC-2021	539455	18.45	18.45	0.0000	0.0168	0.0167	0.3191
02-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
02-DEC-2021	539469	50.00	52.00	-0.0392	0.0302	0.0303	0.5789
02-DEC-2021	539470	148.50	147.95	0.0037	0.0195	0.0195	0.3725
02-DEC-2021	539479	26.25	25.45	0.0310	0.0311	0.0311	0.5942
02-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
02-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539494	7.98	7.67	0.0396	0.1389	0.1386	2.6479
02-DEC-2021	539495	12.96	12.96	0.0000	0.0045	0.0045	0.0860
02-DEC-2021	539506	11.00	10.72	0.0258	0.0225	0.0225	0.4299
02-DEC-2021	539515	341.05	340.05	0.0029	0.0197	0.0197	0.3764
02-DEC-2021	539518	99.40	102.00	-0.0258	0.0333	0.0333	0.6362
02-DEC-2021	539519	18.50	19.10	-0.0319	0.0424	0.0424	0.8101
02-DEC-2021	539522	76.00	76.00	0.0000	0.0192	0.0191	0.3649
02-DEC-2021	539526	1.01	1.06	-0.0483	0.0474	0.0474	0.9056
02-DEC-2021	539527	355.50	359.05	-0.0099	0.0299	0.0299	0.5712
02-DEC-2021	539528	24.35	23.60	0.0313	0.0361	0.0361	0.6897
02-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539544	3.90	4.10	-0.0500	0.0342	0.0343	0.6553
02-DEC-2021	539545	32.85	34.00	-0.0344	0.0222	0.0223	0.4260
02-DEC-2021	539546	4.60	4.55	0.0109	0.0309	0.0308	0.5884
02-DEC-2021	539552	4.74	4.74	0.0000	0.0080	0.0080	0.1528
02-DEC-2021	539559	14.29	14.29	0.0000	0.0145	0.0144	0.2751
02-DEC-2021	539561	133.90	133.65	0.0019	0.0348	0.0348	0.6649
02-DEC-2021	539562	72.95	72.05	0.0124	0.0306	0.0306	0.5846
02-DEC-2021	539574	10.59	10.09	0.0484	0.0126	0.0131	0.2503
02-DEC-2021	539584	0.90	0.86	0.0455	0.0205	0.0207	0.3955
02-DEC-2021	539593	4.81	4.59	0.0468	0.0335	0.0336	0.6419
02-DEC-2021	539594	18.55	19.00	-0.0240	0.0427	0.0426	0.8139
02-DEC-2021	539596	8.56	8.56	0.0000	0.0222	0.0221	0.4222
02-DEC-2021	539598	39.60	39.30	0.0076	0.0290	0.0289	0.5521
02-DEC-2021	539599	14.13	14.13	0.0000	0.0142	0.0142	0.2713
02-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539607	10.31	9.90	0.0406	0.0189	0.0191	0.3649
02-DEC-2021	539620	29.80	29.35	0.0152	0.0355	0.0355	0.6782
02-DEC-2021	539621	10.95	10.70	0.0231	0.0374	0.0373	0.7126
02-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
02-DEC-2021	539661	11.95	11.81	0.0118	0.0283	0.0282	0.5388
02-DEC-2021	539662	172.00	164.35	0.0455	0.0193	0.0195	0.3725
02-DEC-2021	539679	9.00	8.95	0.0056	0.0389	0.0388	0.7413
02-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	539686	132.35	130.80	0.0118	0.0408	0.0407	0.7776
02-DEC-2021	539692	9.50	9.05	0.0485	0.0346	0.0347	0.6629
02-DEC-2021	539697	12.40	12.40	0.0000	0.2385	0.2379	4.5451
02-DEC-2021	539730	480.00	485.50	-0.0114	0.0328	0.0327	0.6247
02-DEC-2021	539762	14.01	14.01	0.0000	0.0091	0.0091	0.1739
02-DEC-2021	539767	11.01	11.10	-0.0081	0.0330	0.0329	0.6286
02-DEC-2021	539798	7.61	7.25	0.0485	0.0444	0.0444	0.8483
02-DEC-2021	539800	7.68	7.50	0.0237	0.0309	0.0309	0.5903
02-DEC-2021	539814	37.05	36.50	0.0150	0.0461	0.0460	0.8788
02-DEC-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
02-DEC-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
02-DEC-2021	539835	82.50	79.50	0.0370	0.1300	0.1297	2.4779
02-DEC-2021	539837	743.45	729.60	0.0188	0.0307	0.0307	0.5865
02-DEC-2021	539841	212.90	219.40	-0.0301	0.0420	0.0420	0.8024
02-DEC-2021	539854	647.70	616.90	0.0487	0.0340	0.0341	0.6515
02-DEC-2021	539875	99.70	102.80	-0.0306	0.0305	0.0305	0.5827
02-DEC-2021	539884	79.25	77.80	0.0185	0.0350	0.0349	0.6668
02-DEC-2021	539894	4.94	4.93	0.0020	0.0854	0.0852	1.6277
02-DEC-2021	539910	2.59	2.47	0.0474	0.0304	0.0305	0.5827
02-DEC-2021	539911	43.50	45.75	-0.0504	0.0772	0.0771	1.4730
02-DEC-2021	539921	88.00	88.00	0.0000	0.0240	0.0239	0.4566
02-DEC-2021	539922	13.50	12.86	0.0486	0.0128	0.0133	0.2541
02-DEC-2021	539927	61.00	61.00	0.0000	0.0065	0.0065	0.1242
02-DEC-2021	539938	39.60	39.65	-0.0013	0.0299	0.0298	0.5693
02-DEC-2021	539939	41.35	41.00	0.0085	0.0278	0.0277	0.5292
02-DEC-2021	539946	25.80	25.80	0.0000	0.0130	0.0129	0.2465
02-DEC-2021	539947	27.15	25.90	0.0471	0.0246	0.0247	0.4719
02-DEC-2021	539956	1335.70	1340.80	-0.0038	0.0375	0.0374	0.7145
02-DEC-2021	539963	7.93	7.85	0.0101	0.0367	0.0366	0.6992
02-DEC-2021	539982	11.27	11.86	-0.0510	0.0385	0.0385	0.7355
02-DEC-2021	539984	3564.95	3697.50	-0.0365	0.0315	0.0315	0.6018
02-DEC-2021	539986	230.65	229.80	0.0037	0.0322	0.0321	0.6133
02-DEC-2021	539991	66.15	66.15	0.0000	0.3246	0.3238	6.1862
02-DEC-2021	540006	8.81	8.17	0.0754	0.0363	0.0366	0.6992
02-DEC-2021	540023	30.20	31.70	-0.0485	0.0320	0.0321	0.6133
02-DEC-2021	540026	3.72	3.84	-0.0317	0.0334	0.0334	0.6381
02-DEC-2021	540027	400.00	405.00	-0.0124	0.0185	0.0185	0.3534
02-DEC-2021	540062	46.30	46.30	0.0000	0.0137	0.0136	0.2598
02-DEC-2021	540066	23.40	23.40	0.0000	0.0047	0.0047	0.0898
02-DEC-2021	540078	253.30	256.55	-0.0127	0.0263	0.0263	0.5025
02-DEC-2021	540080	14.16	13.49	0.0485	0.0349	0.0350	0.6687
02-DEC-2021	540097	16.05	16.05	0.0000	0.0055	0.0055	0.1051
02-DEC-2021	540108	6.82	6.79	0.0044	0.0403	0.0402	0.7680
02-DEC-2021	540132	2.61	2.61	0.0000	0.0184	0.0183	0.3496
02-DEC-2021	540134	2.90	2.82	0.0280	0.0464	0.0463	0.8846
02-DEC-2021	540135	6.27	6.25	0.0032	0.0318	0.0317	0.6056
02-DEC-2021	540143	160.75	165.00	-0.0261	0.0422	0.0421	0.8043
02-DEC-2021	540147	26.50	25.35	0.0444	0.0307	0.0308	0.5884
02-DEC-2021	540159	10.39	10.70	-0.0294	0.0270	0.0271	0.5177
02-DEC-2021	540168	22.80	21.80	0.0449	0.0211	0.0213	0.4069
02-DEC-2021	540174	18.90	18.20	0.0377	0.0286	0.0287	0.5483
02-DEC-2021	540175	9.51	9.89	-0.0392	0.0378	0.0378	0.7222
02-DEC-2021	540181	6.19	6.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	540190	13.35	13.35	0.0000	0.0251	0.0250	0.4776
02-DEC-2021	540192	12.46	12.02	0.0360	0.0415	0.0414	0.7909
02-DEC-2021	540198	41.80	41.80	0.0000	0.0342	0.0341	0.6515
02-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
02-DEC-2021	540204	71.40	70.85	0.0077	0.0271	0.0271	0.5177
02-DEC-2021	540205	754.30	775.75	-0.0280	0.0401	0.0401	0.7661
02-DEC-2021	540211	9.29	9.29	0.0000	0.0094	0.0094	0.1796
02-DEC-2021	540243	48.60	47.30	0.0271	0.0343	0.0342	0.6534
02-DEC-2021	540252	118.00	113.75	0.0367	0.0210	0.0211	0.4031
02-DEC-2021	540254	9.63	9.18	0.0479	0.0363	0.0364	0.6954
02-DEC-2021	540259	6.12	5.99	0.0215	0.0327	0.0327	0.6247
02-DEC-2021	540266	30.90	29.45	0.0481	0.0249	0.0251	0.4795
02-DEC-2021	540268	100.70	103.45	-0.0269	0.0317	0.0316	0.6037
02-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	540310	4.16	4.16	0.0000	0.0149	0.0148	0.2828
02-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	540359	40.45	41.50	-0.0256	0.0324	0.0324	0.6190
02-DEC-2021	540360	87.05	89.10	-0.0233	0.0303	0.0302	0.5770
02-DEC-2021	540361	70.75	71.00	-0.0035	0.0340	0.0339	0.6477
02-DEC-2021	540385	8.38	8.82	-0.0512	0.0313	0.0314	0.5999
02-DEC-2021	540386	22.30	22.00	0.0135	0.0318	0.0318	0.6075
02-DEC-2021	540401	97.05	97.25	-0.0021	0.0315	0.0314	0.5999
02-DEC-2021	540405	78.00	76.75	0.0162	0.0371	0.0371	0.7088
02-DEC-2021	540492	58.50	53.15	0.0959	0.0159	0.0172	0.3286
02-DEC-2021	540515	16.15	16.15	0.0000	0.0081	0.0080	0.1528
02-DEC-2021	540519	79.25	80.65	-0.0175	0.0160	0.0160	0.3057
02-DEC-2021	540545	12.83	13.10	-0.0208	0.0241	0.0241	0.4604
02-DEC-2021	540570	35.45	34.60	0.0243	0.0380	0.0379	0.7241
02-DEC-2021	540590	150.00	150.00	0.0000	0.0262	0.0261	0.4986
02-DEC-2021	540614	15.75	15.80	-0.0032	0.0372	0.0371	0.7088
02-DEC-2021	540615	25.60	26.35	-0.0289	0.0314	0.0314	0.5999
02-DEC-2021	540654	50.55	49.00	0.0311	0.0330	0.0330	0.6305
02-DEC-2021	540686	245.65	221.85	0.1019	0.0353	0.0360	0.6878
02-DEC-2021	540693	72.00	69.45	0.0361	0.0295	0.0296	0.5655
02-DEC-2021	540694	524.30	513.25	0.0213	0.0131	0.0131	0.2503
02-DEC-2021	540703	6.30	6.53	-0.0359	0.0384	0.0384	0.7336
02-DEC-2021	540717	70.20	66.90	0.0481	0.0281	0.0283	0.5407
02-DEC-2021	540726	43.15	44.30	-0.0263	0.0321	0.0320	0.6114
02-DEC-2021	540728	174.95	174.95	0.0000	0.0334	0.0333	0.6362
02-DEC-2021	540730	44.00	43.60	0.0091	0.0339	0.0338	0.6457
02-DEC-2021	540737	306.15	309.30	-0.0102	0.0363	0.0362	0.6916
02-DEC-2021	540744	9.50	9.68	-0.0188	0.0327	0.0327	0.6247
02-DEC-2021	540786	8.98	9.20	-0.0242	0.0768	0.0766	1.4634
02-DEC-2021	540788	94.90	90.40	0.0486	0.0225	0.0227	0.4337
02-DEC-2021	540795	91.35	90.55	0.0088	0.0438	0.0437	0.8349
02-DEC-2021	540796	72.00	74.20	-0.0301	0.0293	0.0293	0.5598
02-DEC-2021	540821	11.20	11.20	0.0000	0.0203	0.0202	0.3859
02-DEC-2021	540823	48.60	46.30	0.0485	0.0335	0.0336	0.6419
02-DEC-2021	540829	4.05	3.90	0.0377	0.0362	0.0363	0.6935
02-DEC-2021	540874	19.30	18.40	0.0478	0.0314	0.0315	0.6018
02-DEC-2021	540904	67.00	67.00	0.0000	0.0254	0.0254	0.4853
02-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	540936	14.63	14.28	0.0242	0.0408	0.0408	0.7795
02-DEC-2021	540954	34.95	34.75	0.0057	0.0296	0.0296	0.5655
02-DEC-2021	540955	22.85	23.05	-0.0087	0.0426	0.0425	0.8120
02-DEC-2021	540956	189.30	197.90	-0.0444	0.0314	0.0315	0.6018
02-DEC-2021	540980	15865.00	15865.00	0.0000	0.0288	0.0287	0.5483
02-DEC-2021	541005	72.65	75.90	-0.0438	0.0340	0.0341	0.6515
02-DEC-2021	541096	368.00	369.00	-0.0027	0.0235	0.0235	0.4490
02-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
02-DEC-2021	541167	1070.00	1026.90	0.0411	0.0341	0.0341	0.6515
02-DEC-2021	541347	12.76	12.16	0.0482	0.0347	0.0348	0.6649
02-DEC-2021	541358	325.00	325.00	0.0000	0.0161	0.0161	0.3076
02-DEC-2021	541400	118.00	114.95	0.0262	0.0361	0.0360	0.6878
02-DEC-2021	541444	16.25	16.50	-0.0153	0.0353	0.0352	0.6725
02-DEC-2021	541503	51.00	50.00	0.0198	0.0308	0.0308	0.5884
02-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	541634	23.80	23.05	0.0320	0.0331	0.0331	0.6324
02-DEC-2021	541702	8.25	8.29	-0.0048	0.0331	0.0331	0.6324
02-DEC-2021	541735	16.80	16.40	0.0241	0.0339	0.0339	0.6477
02-DEC-2021	541741	15.05	14.35	0.0476	0.0319	0.0320	0.6114
02-DEC-2021	541771	2.71	2.65	0.0224	0.0403	0.0403	0.7699
02-DEC-2021	541778	462.45	455.70	0.0147	0.0250	0.0250	0.4776
02-DEC-2021	541865	167.90	169.05	-0.0068	0.0389	0.0388	0.7413
02-DEC-2021	541890	2.60	2.48	0.0473	0.0339	0.0340	0.6496
02-DEC-2021	541974	1390.75	1393.55	-0.0020	0.0152	0.0152	0.2904
02-DEC-2021	541999	2.57	2.45	0.0478	0.0373	0.0374	0.7145
02-DEC-2021	542019	137.75	136.00	0.0128	0.0191	0.0191	0.3649
02-DEC-2021	542034	223.60	221.05	0.0115	0.0091	0.0091	0.1739
02-DEC-2021	542057	44.35	43.55	0.0182	0.0309	0.0309	0.5903
02-DEC-2021	542117	8.40	8.84	-0.0511	0.0305	0.0306	0.5846
02-DEC-2021	542123	72.00	72.55	-0.0076	0.0286	0.0286	0.5464
02-DEC-2021	542176	6.30	6.30	0.0000	0.0087	0.0087	0.1662
02-DEC-2021	542206	7.98	7.98	0.0000	0.0206	0.0206	0.3936
02-DEC-2021	542232	138.00	136.30	0.0124	0.0370	0.0370	0.7069
02-DEC-2021	542332	6.61	6.61	0.0000	0.0034	0.0034	0.0650
02-DEC-2021	542351	1029.45	1014.20	0.0149	0.0272	0.0271	0.5177
02-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	542377	3.36	3.36	0.0000	0.0069	0.0069	0.1318
02-DEC-2021	542459	38.95	37.15	0.0473	0.0164	0.0167	0.3191
02-DEC-2021	542524	23.05	23.05	0.0000	0.0169	0.0169	0.3229
02-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	542579	64.00	66.95	-0.0451	0.0246	0.0248	0.4738
02-DEC-2021	542627	13.60	13.00	0.0451	0.0342	0.0342	0.6534
02-DEC-2021	542667	279.20	265.95	0.0486	0.0258	0.0259	0.4948
02-DEC-2021	542669	43.95	42.10	0.0430	0.0260	0.0261	0.4986
02-DEC-2021	542670	50.70	47.20	0.0715	0.0324	0.0327	0.6247
02-DEC-2021	542679	16.75	16.85	-0.0060	0.0353	0.0352	0.6725
02-DEC-2021	542682	40.00	38.35	0.0421	0.0369	0.0370	0.7069
02-DEC-2021	542721	216.40	206.75	0.0456	0.0364	0.0365	0.6973
02-DEC-2021	542724	77.50	73.85	0.0482	0.0294	0.0295	0.5636
02-DEC-2021	542753	181.30	183.65	-0.0129	0.0316	0.0315	0.6018
02-DEC-2021	542774	46.85	46.85	0.0000	0.0406	0.0405	0.7738
02-DEC-2021	542803	14.25	14.54	-0.0201	0.0290	0.0290	0.5540
02-DEC-2021	542862	15.81	14.87	0.0613	0.0321	0.0323	0.6171
02-DEC-2021	542864	35.10	35.10	0.0000	0.0060	0.0060	0.1146
02-DEC-2021	542866	37.10	37.10	0.0000	0.0143	0.0143	0.2732
02-DEC-2021	542906	23.75	23.75	0.0000	0.0198	0.0197	0.3764
02-DEC-2021	542911	654.00	654.00	0.0000	0.0305	0.0304	0.5808
02-DEC-2021	542938	49.15	50.05	-0.0181	0.0259	0.0258	0.4929
02-DEC-2021	543207	14.77	14.16	0.0422	0.0216	0.0218	0.4165
02-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	543229	133.00	133.00	0.0000	0.0276	0.0275	0.5254
02-DEC-2021	543267	16.20	16.20	0.0000	0.0036	0.0036	0.0688
02-DEC-2021	590082	122.95	120.50	0.0201	0.0307	0.0307	0.5865
02-DEC-2021	590122	36.80	36.50	0.0082	0.0320	0.0319	0.6094
02-DEC-2021	5PAISA	405.95	388.35	0.0443	0.0338	0.0338	0.6457
02-DEC-2021	63MOONS	115.95	110.50	0.0481	0.0324	0.0325	0.6209
02-DEC-2021	750682	9.09	10.09	-0.1044	0.0408	0.0414	0.7909
02-DEC-2021	750683	16.50	19.50	-0.1671	0.0158	0.0197	0.3764
02-DEC-2021	750684	87.75	91.70	-0.0440	0.0033	0.0045	0.0860
02-DEC-2021	A2ZINFRA	5.60	5.65	-0.0089	0.0384	0.0383	0.7317
02-DEC-2021	AAKASH	225.10	221.70	0.0152	0.0232	0.0232	0.4432
02-DEC-2021	AAREYDRUGS	35.35	33.85	0.0434	0.0378	0.0378	0.7222
02-DEC-2021	AARON	116.70	111.30	0.0474	0.0321	0.0322	0.6152
02-DEC-2021	AARTIDRUGS	512.50	512.20	0.0006	0.0266	0.0266	0.5082
02-DEC-2021	AARTIIND	977.15	949.75	0.0284	0.0231	0.0232	0.4432
02-DEC-2021	AARTISURF	1072.20	1038.70	0.0317	0.0320	0.0320	0.6114
02-DEC-2021	AARVEEDEN	22.40	22.25	0.0067	0.0359	0.0358	0.6840
02-DEC-2021	AARVI	57.35	56.35	0.0176	0.0341	0.0340	0.6496
02-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AAVAS	2809.30	2809.30	0.0000	0.0236	0.0235	0.4490
02-DEC-2021	ABAN	45.30	45.85	-0.0121	0.0350	0.0349	0.6668
02-DEC-2021	ABB	2112.90	2018.00	0.0460	0.0200	0.0202	0.3859
02-DEC-2021	ABBOTINDIA	19005.10	18946.85	0.0031	0.0183	0.0183	0.3496
02-DEC-2021	ABCAPITAL	111.25	109.80	0.0131	0.0277	0.0276	0.5273
02-DEC-2021	ABFRL	262.20	260.95	0.0048	0.0263	0.0262	0.5006
02-DEC-2021	ABMINTLLTD	105.40	102.65	0.0264	0.0197	0.0197	0.3764
02-DEC-2021	ABSLAMC	577.95	574.50	0.0060	0.0058	0.0058	0.1108
02-DEC-2021	ABSLBANETF	36.36	36.34	0.0006	0.0192	0.0191	0.3649
02-DEC-2021	ABSLNN50ET	42.52	42.28	0.0057	0.0095	0.0095	0.1815
02-DEC-2021	ACC	2264.65	2253.40	0.0050	0.0173	0.0172	0.3286
02-DEC-2021	ACCELYA	1057.15	1053.75	0.0032	0.0246	0.0246	0.4700
02-DEC-2021	ACCURACY	194.35	193.15	0.0062	0.0317	0.0317	0.6056
02-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ACE	218.20	209.50	0.0407	0.0361	0.0361	0.6897
02-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ACRYSIL	837.20	798.40	0.0475	0.0303	0.0304	0.5808
02-DEC-2021	ADANIENT	1732.25	1693.30	0.0227	0.0308	0.0308	0.5884
02-DEC-2021	ADANIGREEN	1341.55	1328.60	0.0097	0.0285	0.0284	0.5426
02-DEC-2021	ADANIPORTS	739.10	707.95	0.0431	0.0252	0.0254	0.4853
02-DEC-2021	ADANIPOWER	101.75	101.25	0.0049	0.0367	0.0366	0.6992
02-DEC-2021	ADANITRANS	1885.20	1797.20	0.0478	0.0336	0.0336	0.6419
02-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ADFFOODS	825.20	820.65	0.0055	0.0261	0.0260	0.4967
02-DEC-2021	ADL	50.85	50.40	0.0089	0.0249	0.0248	0.4738
02-DEC-2021	ADORWELD	680.10	672.85	0.0107	0.0310	0.0309	0.5903
02-DEC-2021	ADROITINFO	10.95	10.50	0.0420	0.0508	0.0507	0.9686
02-DEC-2021	ADSL	113.20	108.65	0.0410	0.0393	0.0393	0.7508
02-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ADVANIHOTR	80.00	79.95	0.0006	0.0304	0.0304	0.5808
02-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ADVENZYMES	325.90	322.45	0.0106	0.0266	0.0265	0.5063
02-DEC-2021	AEGISCHEM	235.00	234.10	0.0038	0.0289	0.0289	0.5521
02-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AFFLE	1114.00	1115.80	-0.0016	0.0271	0.0270	0.5158
02-DEC-2021	AGARIND	428.85	426.35	0.0058	0.0369	0.0368	0.7031
02-DEC-2021	AGCNET	914.45	867.35	0.0529	0.0319	0.0320	0.6114
02-DEC-2021	AGRITECH	63.25	64.50	-0.0196	0.0329	0.0328	0.6266
02-DEC-2021	AGROPHOS	17.20	16.35	0.0507	0.0383	0.0384	0.7336
02-DEC-2021	AHLADA	140.35	140.65	-0.0021	0.0286	0.0286	0.5464
02-DEC-2021	AHLEAST	171.20	176.10	-0.0282	0.0246	0.0246	0.4700
02-DEC-2021	AHLUCONT	419.45	397.00	0.0550	0.0278	0.0280	0.5349
02-DEC-2021	AHLWEST	216.10	229.40	-0.0597	0.0295	0.0297	0.5674
02-DEC-2021	AIAENG	1862.20	1879.00	-0.0090	0.0184	0.0184	0.3515
02-DEC-2021	AIRAN	20.10	19.95	0.0075	0.0347	0.0346	0.6610
02-DEC-2021	AIROLAM	55.45	55.10	0.0063	0.0143	0.0143	0.2732
02-DEC-2021	AJANTPHARM	2117.75	2079.30	0.0183	0.0190	0.0190	0.3630
02-DEC-2021	AJMERA	289.70	288.85	0.0029	0.0356	0.0355	0.6782
02-DEC-2021	AJOONI	60.90	58.15	0.0462	0.0215	0.0217	0.4146
02-DEC-2021	AJRINFRA	1.35	1.35	0.0000	0.0563	0.0562	1.0737
02-DEC-2021	AKASH	172.35	174.40	-0.0118	0.0406	0.0405	0.7738
02-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AKG	36.90	35.05	0.0514	0.0237	0.0239	0.4566
02-DEC-2021	AKSHARCHEM	407.65	402.95	0.0116	0.0347	0.0347	0.6629
02-DEC-2021	AKSHOPTFBR	8.70	8.75	-0.0057	0.0358	0.0357	0.6820
02-DEC-2021	AKZOINDIA	2080.95	2094.00	-0.0063	0.0161	0.0160	0.3057
02-DEC-2021	ALANKIT	15.05	15.80	-0.0486	0.0376	0.0376	0.7183
02-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
02-DEC-2021	ALBERTDAVD	584.35	580.25	0.0070	0.0264	0.0264	0.5044
02-DEC-2021	ALEMBICLTD	101.45	100.25	0.0119	0.0293	0.0293	0.5598
02-DEC-2021	ALICON	823.15	763.90	0.0747	0.0337	0.0340	0.6496
02-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ALKALI	88.70	89.55	-0.0095	0.0405	0.0404	0.7718
02-DEC-2021	ALKEM	3473.10	3440.85	0.0093	0.0173	0.0173	0.3305
02-DEC-2021	ALKYLAMINE	3219.70	3113.40	0.0336	0.0316	0.0316	0.6037
02-DEC-2021	ALLCARGO	339.80	338.20	0.0047	0.0321	0.0321	0.6133
02-DEC-2021	ALLSEC	453.90	463.30	-0.0205	0.0331	0.0331	0.6324
02-DEC-2021	ALMONDZ	117.00	112.90	0.0357	0.0383	0.0383	0.7317
02-DEC-2021	ALOKINDS	21.40	21.35	0.0023	0.0327	0.0326	0.6228
02-DEC-2021	ALPA	60.50	55.35	0.0890	0.0378	0.0382	0.7298
02-DEC-2021	ALPHAGEO	326.20	327.00	-0.0024	0.0400	0.0399	0.7623
02-DEC-2021	ALPSINDUS	3.00	3.10	-0.0328	0.1029	0.1027	1.9621
02-DEC-2021	AMARAJABAT	627.15	620.40	0.0108	0.0181	0.0181	0.3458
02-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AMBER	3036.50	3050.20	-0.0045	0.0259	0.0259	0.4948
02-DEC-2021	AMBICAAGAR	16.65	16.55	0.0060	0.0295	0.0295	0.5636
02-DEC-2021	AMBIKCO	1898.60	1865.10	0.0178	0.0279	0.0279	0.5330
02-DEC-2021	AMBUJACEM	377.35	371.40	0.0159	0.0196	0.0196	0.3745
02-DEC-2021	AMDIND	30.30	28.85	0.0490	0.0377	0.0378	0.7222
02-DEC-2021	AMIORG	909.90	911.10	-0.0013	0.0244	0.0244	0.4662
02-DEC-2021	AMJLAND	30.90	31.10	-0.0065	0.0339	0.0338	0.6457
02-DEC-2021	AMRUTANJAN	902.75	887.80	0.0167	0.0257	0.0256	0.4891
02-DEC-2021	ANANTRAJ	67.20	64.75	0.0371	0.0342	0.0342	0.6534
02-DEC-2021	ANDHRACEMT	15.80	15.80	0.0000	0.0390	0.0389	0.7432
02-DEC-2021	ANDHRAPAP	230.45	226.65	0.0166	0.0239	0.0238	0.4547
02-DEC-2021	ANDHRSUGAR	583.15	585.75	-0.0044	0.0297	0.0296	0.5655
02-DEC-2021	ANDREWYU	22.20	22.00	0.0090	0.0141	0.0141	0.2694
02-DEC-2021	ANGELONE	1123.75	1032.55	0.0846	0.0118	0.0132	0.2522
02-DEC-2021	ANIKINDS	19.70	20.20	-0.0251	0.0343	0.0342	0.6534
02-DEC-2021	ANKITMETAL	5.70	5.95	-0.0429	0.0627	0.0626	1.1960
02-DEC-2021	ANMOL	165.20	165.00	0.0012	0.0253	0.0253	0.4834
02-DEC-2021	ANSALAPI	11.05	10.95	0.0091	0.0393	0.0392	0.7489
02-DEC-2021	ANSALHSG	6.55	6.55	0.0000	0.0339	0.0338	0.6457
02-DEC-2021	ANUP	1010.65	987.75	0.0229	0.0304	0.0304	0.5808
02-DEC-2021	ANURAS	792.70	786.50	0.0079	0.0132	0.0132	0.2522
02-DEC-2021	APARINDS	688.35	670.20	0.0267	0.0258	0.0258	0.4929
02-DEC-2021	APCL	306.70	302.90	0.0125	0.0310	0.0309	0.5903
02-DEC-2021	APCOTEXIND	359.70	351.20	0.0239	0.0323	0.0322	0.6152
02-DEC-2021	APEX	297.50	247.95	0.1822	0.0342	0.0365	0.6973
02-DEC-2021	APLAPOLLO	946.50	922.00	0.0262	0.0269	0.0269	0.5139
02-DEC-2021	APLLTD	803.60	815.50	-0.0147	0.0217	0.0217	0.4146
02-DEC-2021	APOLLO	110.60	108.55	0.0187	0.0322	0.0321	0.6133
02-DEC-2021	APOLLOHOSP	5592.95	5570.95	0.0039	0.0262	0.0262	0.5006
02-DEC-2021	APOLLOPIPE	617.90	583.10	0.0580	0.0299	0.0301	0.5751
02-DEC-2021	APOLLOTYRE	209.90	207.80	0.0101	0.0250	0.0249	0.4757
02-DEC-2021	APOLSINHOT	830.40	830.55	-0.0002	0.0362	0.0362	0.6916
02-DEC-2021	APTECHT	366.75	365.90	0.0023	0.0348	0.0347	0.6629
02-DEC-2021	APTUS	317.60	308.95	0.0276	0.0127	0.0128	0.2445
02-DEC-2021	ARCHIDPLY	44.15	45.15	-0.0224	0.0342	0.0342	0.6534
02-DEC-2021	ARCHIES	16.60	16.35	0.0152	0.0375	0.0375	0.7164
02-DEC-2021	ARENTERP	29.75	29.25	0.0169	0.0458	0.0457	0.8731
02-DEC-2021	ARIES	136.60	131.55	0.0377	0.0343	0.0343	0.6553
02-DEC-2021	ARIHANT	42.10	42.55	-0.0106	0.0425	0.0424	0.8101
02-DEC-2021	ARIHANTCAP	141.65	139.25	0.0171	0.0234	0.0234	0.4471
02-DEC-2021	ARIHANTSUP	186.55	180.30	0.0341	0.0345	0.0345	0.6591
02-DEC-2021	ARMANFIN	970.00	953.40	0.0173	0.0334	0.0333	0.6362
02-DEC-2021	AROGRANITE	76.30	75.60	0.0092	0.0359	0.0358	0.6840
02-DEC-2021	ARROWGREEN	138.60	144.40	-0.0410	0.0383	0.0383	0.7317
02-DEC-2021	ARSHIYA	28.85	29.05	-0.0069	0.0382	0.0381	0.7279
02-DEC-2021	ARSSINFRA	30.45	27.85	0.0893	0.0362	0.0366	0.6992
02-DEC-2021	ARTEMISMED	34.50	33.75	0.0220	0.0279	0.0279	0.5330
02-DEC-2021	ARTNIRMAN	132.80	126.50	0.0486	0.0175	0.0178	0.3401
02-DEC-2021	ARVEE	74.10	76.20	-0.0279	0.0254	0.0254	0.4853
02-DEC-2021	ARVIND	116.50	115.70	0.0069	0.0364	0.0363	0.6935
02-DEC-2021	ARVINDFASN	281.90	277.25	0.0166	0.0342	0.0342	0.6534
02-DEC-2021	ARVSMART	195.85	191.55	0.0222	0.0322	0.0322	0.6152
02-DEC-2021	ASAHIINDIA	470.45	471.40	-0.0020	0.0297	0.0296	0.5655
02-DEC-2021	ASAHISONG	272.35	267.90	0.0165	0.0324	0.0323	0.6171
02-DEC-2021	ASAL	236.35	224.90	0.0497	0.0352	0.0353	0.6744
02-DEC-2021	ASALCBR	513.50	507.45	0.0119	0.0242	0.0242	0.4623
02-DEC-2021	ASHAPURMIN	100.80	91.60	0.0957	0.0345	0.0351	0.6706
02-DEC-2021	ASHIANA	175.75	170.95	0.0277	0.0293	0.0293	0.5598
02-DEC-2021	ASHIMASYN	16.55	16.75	-0.0120	0.0344	0.0343	0.6553
02-DEC-2021	ASHOKA	96.55	96.15	0.0042	0.0292	0.0292	0.5579
02-DEC-2021	ASHOKLEY	120.00	121.80	-0.0149	0.0280	0.0279	0.5330
02-DEC-2021	ASIANHOTNR	73.25	73.45	-0.0027	0.0279	0.0278	0.5311
02-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ASIANPAINT	3180.65	3138.15	0.0135	0.0178	0.0178	0.3401
02-DEC-2021	ASIANTILES	128.75	126.45	0.0180	0.0308	0.0308	0.5884
02-DEC-2021	ASPINWALL	146.10	143.15	0.0204	0.0324	0.0323	0.6171
02-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ASTEC	1335.70	1339.30	-0.0027	0.0275	0.0274	0.5235
02-DEC-2021	ASTERDM	193.60	191.45	0.0112	0.0265	0.0264	0.5044
02-DEC-2021	ASTRAL	2233.40	2214.10	0.0087	0.0257	0.0256	0.4891
02-DEC-2021	ASTRAMICRO	246.95	243.90	0.0124	0.0323	0.0322	0.6152
02-DEC-2021	ASTRAZEN	3106.55	3103.90	0.0009	0.0224	0.0223	0.4260
02-DEC-2021	ASTRON	48.10	47.25	0.0178	0.0331	0.0330	0.6305
02-DEC-2021	ATFL	950.10	925.10	0.0267	0.0225	0.0225	0.4299
02-DEC-2021	ATGL	1657.75	1626.10	0.0193	0.0353	0.0352	0.6725
02-DEC-2021	ATLANTA	19.30	18.35	0.0505	0.0348	0.0349	0.6668
02-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ATUL	8801.75	8710.90	0.0104	0.0204	0.0204	0.3897
02-DEC-2021	ATULAUTO	210.90	211.65	-0.0035	0.0266	0.0265	0.5063
02-DEC-2021	AUBANK	1131.40	1123.85	0.0067	0.0288	0.0287	0.5483
02-DEC-2021	AURIONPRO	272.60	259.60	0.0489	0.0385	0.0385	0.7355
02-DEC-2021	AUROPHARMA	673.55	662.60	0.0164	0.0239	0.0238	0.4547
02-DEC-2021	AURUM	173.25	182.35	-0.0512	0.0257	0.0259	0.4948
02-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AUSOMENT	58.70	58.70	0.0000	0.0411	0.0410	0.7833
02-DEC-2021	AUTOAXLES	1287.65	1262.50	0.0197	0.0304	0.0303	0.5789
02-DEC-2021	AUTOIND	56.45	57.05	-0.0106	0.0338	0.0337	0.6438
02-DEC-2021	AVADHSUGAR	419.25	404.80	0.0351	0.0372	0.0372	0.7107
02-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	AVANTIFEED	524.85	523.15	0.0032	0.0242	0.0242	0.4623
02-DEC-2021	AVTNPL	73.95	73.95	0.0000	0.0306	0.0305	0.5827
02-DEC-2021	AWHCL	293.90	288.55	0.0184	0.0242	0.0242	0.4623
02-DEC-2021	AXISBANK	676.10	679.60	-0.0052	0.0245	0.0244	0.4662
02-DEC-2021	AXISBNKETF	368.58	366.58	0.0054	0.0114	0.0114	0.2178
02-DEC-2021	AXISBPSETF	10.44	10.43	0.0010	0.0008	0.0008	0.0153
02-DEC-2021	AXISCADES	78.10	76.00	0.0273	0.0366	0.0365	0.6973
02-DEC-2021	AXISCETF	70.46	70.76	-0.0042	0.0084	0.0084	0.1605
02-DEC-2021	AXISGOLD	41.13	41.20	-0.0017	0.0106	0.0105	0.2006
02-DEC-2021	AXISHCETF	85.71	85.24	0.0055	0.0051	0.0051	0.0974
02-DEC-2021	AXISNIFTY	182.73	180.54	0.0121	0.0150	0.0150	0.2866
02-DEC-2021	AXISTECETF	365.18	359.63	0.0153	0.0105	0.0105	0.2006
02-DEC-2021	AYMSYNTEX	94.75	95.85	-0.0115	0.0340	0.0339	0.6477
02-DEC-2021	BAFNAPH	117.80	115.70	0.0180	0.1189	0.1186	2.2658
02-DEC-2021	BAGFILMS	3.10	3.10	0.0000	0.0359	0.0358	0.6840
02-DEC-2021	BAJAJ-AUTO	3328.35	3249.55	0.0240	0.0166	0.0167	0.3191
02-DEC-2021	BAJAJCON	182.55	180.40	0.0118	0.0241	0.0241	0.4604
02-DEC-2021	BAJAJELEC	1035.35	1043.25	-0.0076	0.0265	0.0264	0.5044
02-DEC-2021	BAJAJFINSV	17758.05	17382.90	0.0214	0.0247	0.0247	0.4719
02-DEC-2021	BAJAJHCARE	351.00	355.75	-0.0134	0.0020	0.0022	0.0420
02-DEC-2021	BAJAJHIND	12.80	12.45	0.0277	0.0387	0.0386	0.7375
02-DEC-2021	BAJAJHLDNG	5347.10	5186.45	0.0305	0.0195	0.0196	0.3745
02-DEC-2021	BAJFINANCE	7180.45	7038.70	0.0199	0.0253	0.0252	0.4814
02-DEC-2021	BALAJITELE	58.45	56.75	0.0295	0.0281	0.0281	0.5368
02-DEC-2021	BALAMINES	3035.95	2952.20	0.0280	0.0367	0.0367	0.7012
02-DEC-2021	BALAXI	538.50	533.50	0.0093	0.0287	0.0286	0.5464
02-DEC-2021	BALKRISHNA	24.10	24.50	-0.0165	0.0387	0.0386	0.7375
02-DEC-2021	BALKRISIND	2206.85	2174.65	0.0147	0.0217	0.0216	0.4127
02-DEC-2021	BALLARPUR	1.35	1.40	-0.0364	0.0424	0.0423	0.8081
02-DEC-2021	BALMLAWRIE	116.75	115.75	0.0086	0.0209	0.0208	0.3974
02-DEC-2021	BALPHARMA	98.45	97.40	0.0107	0.0368	0.0367	0.7012
02-DEC-2021	BALRAMCHIN	330.95	330.40	0.0017	0.0312	0.0311	0.5942
02-DEC-2021	BANARBEADS	72.30	73.70	-0.0192	0.0391	0.0390	0.7451
02-DEC-2021	BANARISUG	2162.85	2118.70	0.0206	0.0254	0.0253	0.4834
02-DEC-2021	BANCOINDIA	177.00	168.60	0.0486	0.0285	0.0287	0.5483
02-DEC-2021	BANDHANBNK	278.80	276.20	0.0094	0.0317	0.0317	0.6056
02-DEC-2021	BANG	32.05	31.90	0.0047	0.0365	0.0364	0.6954
02-DEC-2021	BANKA	72.60	71.90	0.0097	0.0319	0.0319	0.6094
02-DEC-2021	BANKBARODA	88.10	87.55	0.0063	0.0288	0.0287	0.5483
02-DEC-2021	BANKBEES	367.98	366.53	0.0039	0.0167	0.0166	0.3171
02-DEC-2021	BANKINDIA	54.35	54.10	0.0046	0.0293	0.0292	0.5579
02-DEC-2021	BANSWRAS	209.75	200.30	0.0461	0.0344	0.0345	0.6591
02-DEC-2021	BARBEQUE	1510.45	1523.75	-0.0088	0.0305	0.0304	0.5808
02-DEC-2021	BARTRONICS	5.30	5.55	-0.0461	0.0403	0.0404	0.7718
02-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	BASF	2814.90	2729.20	0.0309	0.0266	0.0266	0.5082
02-DEC-2021	BASML	67.75	67.00	0.0111	0.0358	0.0357	0.6820
02-DEC-2021	BATAINDIA	1914.65	1891.25	0.0123	0.0188	0.0188	0.3592
02-DEC-2021	BAYERCROP	4682.70	4659.30	0.0050	0.0181	0.0180	0.3439
02-DEC-2021	BBL	1797.20	1681.80	0.0664	0.0256	0.0260	0.4967
02-DEC-2021	BBTC	1016.60	1000.75	0.0157	0.0219	0.0219	0.4184
02-DEC-2021	BCG	124.85	131.40	-0.0511	0.0443	0.0443	0.8464
02-DEC-2021	BCLIND	227.45	218.00	0.0424	0.0293	0.0294	0.5617
02-DEC-2021	BCP	3.85	3.90	-0.0129	0.0305	0.0305	0.5827
02-DEC-2021	BDL	422.90	412.10	0.0259	0.0251	0.0251	0.4795
02-DEC-2021	BEARDSELL	12.00	12.15	-0.0124	0.0353	0.0352	0.6725
02-DEC-2021	BECTORFOOD	389.45	381.60	0.0204	0.0175	0.0175	0.3343
02-DEC-2021	BEDMUTHA	50.45	48.15	0.0467	0.0340	0.0341	0.6515
02-DEC-2021	BEL	205.90	205.85	0.0002	0.0249	0.0248	0.4738
02-DEC-2021	BEML	1893.85	1854.45	0.0210	0.0280	0.0280	0.5349
02-DEC-2021	BEPL	162.10	161.55	0.0034	0.0331	0.0330	0.6305
02-DEC-2021	BERGEPAINT	743.55	740.95	0.0035	0.0168	0.0167	0.3191
02-DEC-2021	BESTAGRO	1128.70	1105.10	0.0211	0.0318	0.0317	0.6056
02-DEC-2021	BFINVEST	316.55	315.50	0.0033	0.0307	0.0307	0.5865
02-DEC-2021	BFUTILITIE	377.05	369.90	0.0191	0.0333	0.0333	0.6362
02-DEC-2021	BGEAR-RE	103.30	172.05	-0.5101	0.0522	0.0634	1.2113
02-DEC-2021	BGRENERGY	59.65	57.20	0.0419	0.0386	0.0386	0.7375
02-DEC-2021	BHAGCHEM	807.55	813.15	-0.0069	0.0113	0.0113	0.2159
02-DEC-2021	BHAGERIA	248.60	246.85	0.0071	0.0296	0.0295	0.5636
02-DEC-2021	BHAGYANGR	45.25	45.95	-0.0154	0.0367	0.0366	0.6992
02-DEC-2021	BHAGYAPROP	34.60	36.40	-0.0507	0.0312	0.0313	0.5980
02-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	BHANDARI	5.35	5.15	0.0381	0.0392	0.0392	0.7489
02-DEC-2021	BHARATFORG	705.85	699.85	0.0085	0.0254	0.0253	0.4834
02-DEC-2021	BHARATGEAR	160.20	162.35	-0.0133	0.0381	0.0381	0.7279
02-DEC-2021	BHARATRAS	9883.00	9921.60	-0.0039	0.0284	0.0283	0.5407
02-DEC-2021	BHARATWIRE	56.90	53.70	0.0579	0.0320	0.0322	0.6152
02-DEC-2021	BHARTIARTL	732.55	722.20	0.0142	0.0203	0.0203	0.3878
02-DEC-2021	BHEL	60.55	60.05	0.0083	0.0335	0.0335	0.6400
02-DEC-2021	BIGBLOC	41.65	41.20	0.0109	0.0396	0.0395	0.7546
02-DEC-2021	BIL	229.25	239.55	-0.0439	0.0310	0.0311	0.5942
02-DEC-2021	BINDALAGRO	22.80	23.05	-0.0109	0.0402	0.0401	0.7661
02-DEC-2021	BIOCON	367.50	370.70	-0.0087	0.0235	0.0234	0.4471
02-DEC-2021	BIOFILCHEM	60.05	59.20	0.0143	0.0416	0.0415	0.7929
02-DEC-2021	BIRET	293.88	288.18	0.0196	0.0100	0.0101	0.1930
02-DEC-2021	BIRLACABLE	80.20	79.40	0.0100	0.0344	0.0344	0.6572
02-DEC-2021	BIRLACORPN	1335.35	1311.00	0.0184	0.0275	0.0275	0.5254
02-DEC-2021	BIRLAMONEY	60.10	58.75	0.0227	0.0350	0.0349	0.6668
02-DEC-2021	BIRLATYRE	22.90	23.00	-0.0044	0.0314	0.0313	0.5980
02-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	BKMINDST	1.40	1.40	0.0000	0.0404	0.0403	0.7699
02-DEC-2021	BLBLIMITED	11.75	11.05	0.0614	0.0403	0.0404	0.7718
02-DEC-2021	BLISSGVS	98.60	98.95	-0.0035	0.0292	0.0291	0.5560
02-DEC-2021	BLKASHYAP	23.80	23.65	0.0063	0.0380	0.0379	0.7241
02-DEC-2021	BLS	195.10	188.75	0.0331	0.0400	0.0399	0.7623
02-DEC-2021	BLUEDART	6709.55	6476.40	0.0354	0.0225	0.0226	0.4318
02-DEC-2021	BLUESTARCO	986.85	945.00	0.0433	0.0190	0.0192	0.3668
02-DEC-2021	BODALCHEM	110.20	110.65	-0.0041	0.0312	0.0311	0.5942
02-DEC-2021	BOMDYEING	85.65	83.00	0.0314	0.0311	0.0311	0.5942
02-DEC-2021	BOROLTD	310.35	296.75	0.0448	0.0331	0.0332	0.6343
02-DEC-2021	BORORENEW	600.75	593.80	0.0116	0.0369	0.0368	0.7031
02-DEC-2021	BOSCHLTD	16642.25	16325.20	0.0192	0.0217	0.0217	0.4146
02-DEC-2021	BPCL	378.85	368.75	0.0270	0.0208	0.0208	0.3974
02-DEC-2021	BPL	69.65	69.30	0.0050	0.0414	0.0413	0.7890
02-DEC-2021	BRFL	5.75	5.75	0.0000	0.0357	0.0356	0.6801
02-DEC-2021	BRIGADE	491.95	497.40	-0.0110	0.0298	0.0297	0.5674
02-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	BRITANNIA	3578.50	3535.25	0.0122	0.0155	0.0155	0.2961
02-DEC-2021	BRNL	27.10	26.80	0.0111	0.0252	0.0251	0.4795
02-DEC-2021	BROOKS	107.15	103.75	0.0322	0.0361	0.0361	0.6897
02-DEC-2021	BSE	1899.00	1651.90	0.1394	0.0275	0.0291	0.5560
02-DEC-2021	BSHSL	288.00	281.00	0.0246	0.0238	0.0238	0.4547
02-DEC-2021	BSL	94.50	96.40	-0.0199	0.0364	0.0364	0.6954
02-DEC-2021	BSLGOLDETF	43.15	43.40	-0.0058	0.0095	0.0094	0.1796
02-DEC-2021	BSLNIFTY	19.24	19.10	0.0073	0.0133	0.0132	0.2522
02-DEC-2021	BSLSENETFG	55.75	54.81	0.0170	0.0042	0.0044	0.0841
02-DEC-2021	BSOFT	488.80	488.05	0.0015	0.0295	0.0294	0.5617
02-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	BURGERKING	148.60	148.00	0.0040	0.0241	0.0240	0.4585
02-DEC-2021	BURNPUR	2.80	2.70	0.0364	0.0371	0.0371	0.7088
02-DEC-2021	BUTTERFLY	878.85	879.65	-0.0009	0.0330	0.0329	0.6286
02-DEC-2021	BVCL	19.95	19.60	0.0177	0.0315	0.0315	0.6018
02-DEC-2021	BYKE	32.75	32.60	0.0046	0.0396	0.0395	0.7546
02-DEC-2021	CADILAHC	460.55	454.20	0.0139	0.0191	0.0190	0.3630
02-DEC-2021	CALSOFT	28.65	28.75	-0.0035	0.0425	0.0424	0.8101
02-DEC-2021	CAMLINFINE	139.35	139.65	-0.0022	0.0320	0.0320	0.6114
02-DEC-2021	CAMS	2975.05	3043.90	-0.0229	0.0223	0.0223	0.4260
02-DEC-2021	CANBK	207.15	206.70	0.0022	0.0289	0.0288	0.5502
02-DEC-2021	CANDC	3.35	3.40	-0.0148	0.0496	0.0495	0.9457
02-DEC-2021	CANFINHOME	588.15	593.25	-0.0086	0.0250	0.0250	0.4776
02-DEC-2021	CANTABIL	668.10	651.40	0.0253	0.0301	0.0301	0.5751
02-DEC-2021	CAPACITE	163.90	167.90	-0.0241	0.0345	0.0344	0.6572
02-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CAPLIPOINT	802.50	765.10	0.0477	0.0316	0.0317	0.6056
02-DEC-2021	CAPTRUST	101.35	100.00	0.0134	0.0465	0.0464	0.8865
02-DEC-2021	CARBORUNIV	897.20	889.90	0.0082	0.0252	0.0252	0.4814
02-DEC-2021	CAREERP	132.70	131.95	0.0057	0.0301	0.0300	0.5731
02-DEC-2021	CARERATING	640.70	628.25	0.0196	0.0256	0.0255	0.4872
02-DEC-2021	CARTRADE	936.15	899.60	0.0398	0.0124	0.0127	0.2426
02-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CASTROLIND	126.45	128.70	-0.0176	0.0182	0.0182	0.3477
02-DEC-2021	CCHHL	7.55	7.20	0.0475	0.0333	0.0334	0.6381
02-DEC-2021	CCL	390.30	394.95	-0.0118	0.0251	0.0251	0.4795
02-DEC-2021	CDSL	1542.90	1447.05	0.0641	0.0271	0.0274	0.5235
02-DEC-2021	CEATLTD	1140.10	1151.25	-0.0097	0.0192	0.0192	0.3668
02-DEC-2021	CEBBCO	33.65	32.05	0.0487	0.0357	0.0357	0.6820
02-DEC-2021	CELEBRITY	10.25	9.80	0.0449	0.0361	0.0362	0.6916
02-DEC-2021	CENTENKA	401.75	393.60	0.0205	0.0268	0.0268	0.5120
02-DEC-2021	CENTEXT	8.55	8.70	-0.0174	0.0465	0.0464	0.8865
02-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CENTRALBK	21.65	21.40	0.0116	0.0349	0.0348	0.6649
02-DEC-2021	CENTRUM	34.65	34.40	0.0072	0.0366	0.0365	0.6973
02-DEC-2021	CENTUM	545.50	543.15	0.0043	0.0339	0.0338	0.6457
02-DEC-2021	CENTURYPLY	596.35	581.60	0.0250	0.0263	0.0263	0.5025
02-DEC-2021	CENTURYTEX	831.45	767.25	0.0804	0.0297	0.0302	0.5770
02-DEC-2021	CERA	4939.20	4908.40	0.0063	0.0236	0.0236	0.4509
02-DEC-2021	CEREBRAINT	81.75	81.25	0.0061	0.0312	0.0311	0.5942
02-DEC-2021	CESC	88.10	86.85	0.0143	0.0217	0.0217	0.4146
02-DEC-2021	CGCL	512.70	525.90	-0.0254	0.0239	0.0239	0.4566
02-DEC-2021	CGPOWER	157.20	150.80	0.0416	0.0331	0.0331	0.6324
02-DEC-2021	CHALET	228.90	233.70	-0.0208	0.0305	0.0304	0.5808
02-DEC-2021	CHAMBLFERT	397.25	397.35	-0.0003	0.0290	0.0290	0.5540
02-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CHEMBOND	206.40	201.20	0.0255	0.0301	0.0301	0.5751
02-DEC-2021	CHEMCON	371.00	344.75	0.0734	0.0211	0.0217	0.4146
02-DEC-2021	CHEMFAB	148.20	144.05	0.0284	0.0307	0.0307	0.5865
02-DEC-2021	CHEMPLASTS	586.85	570.15	0.0289	0.0187	0.0188	0.3592
02-DEC-2021	CHENNPETRO	107.00	104.10	0.0275	0.0298	0.0298	0.5693
02-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CHOLAFIN	566.65	559.30	0.0131	0.0310	0.0310	0.5923
02-DEC-2021	CHOLAHLDNG	700.05	698.30	0.0025	0.0199	0.0199	0.3802
02-DEC-2021	CIGNITITEC	589.45	591.90	-0.0041	0.0271	0.0270	0.5158
02-DEC-2021	CINELINE	91.85	88.75	0.0343	0.0398	0.0398	0.7604
02-DEC-2021	CINEVISTA	19.55	20.05	-0.0253	0.0392	0.0391	0.7470
02-DEC-2021	CIPLA	921.25	928.15	-0.0075	0.0181	0.0181	0.3458
02-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CLEAN	2306.30	2182.65	0.0551	0.0187	0.0190	0.3630
02-DEC-2021	CLEDUCATE	126.00	125.35	0.0052	0.0360	0.0360	0.6878
02-DEC-2021	CLNINDIA	495.60	490.35	0.0106	0.0261	0.0260	0.4967
02-DEC-2021	CLSEL	94.45	93.15	0.0139	0.0226	0.0225	0.4299
02-DEC-2021	CMICABLES	36.30	36.70	-0.0110	0.0360	0.0359	0.6859
02-DEC-2021	COALINDIA	159.30	155.55	0.0238	0.0207	0.0208	0.3974
02-DEC-2021	COASTCORP	288.35	254.25	0.1259	0.0104	0.0137	0.2617
02-DEC-2021	COCHINSHIP	343.30	341.00	0.0067	0.0186	0.0185	0.3534
02-DEC-2021	COFFEEDAY	37.35	37.25	0.0027	0.0452	0.0451	0.8616
02-DEC-2021	COFORGE	5413.95	5378.65	0.0065	0.0289	0.0288	0.5502
02-DEC-2021	COLPAL	1440.40	1428.50	0.0083	0.0141	0.0141	0.2694
02-DEC-2021	COMPINFO	27.15	26.85	0.0111	0.0404	0.0403	0.7699
02-DEC-2021	COMPUSOFT	18.45	17.60	0.0472	0.0367	0.0368	0.7031
02-DEC-2021	CONCOR	639.30	631.35	0.0125	0.0228	0.0228	0.4356
02-DEC-2021	CONFIPET	72.85	72.90	-0.0007	0.0373	0.0372	0.7107
02-DEC-2021	CONSOFINVT	142.40	138.65	0.0267	0.0372	0.0372	0.7107
02-DEC-2021	CONTROLPR	347.05	340.00	0.0205	0.0390	0.0389	0.7432
02-DEC-2021	CORALFINAC	39.10	38.35	0.0194	0.0404	0.0403	0.7699
02-DEC-2021	CORDSCABLE	49.70	49.10	0.0121	0.0317	0.0317	0.6056
02-DEC-2021	COROMANDEL	746.15	744.05	0.0028	0.0187	0.0187	0.3573
02-DEC-2021	COSMOFILMS	1391.35	1338.35	0.0388	0.0325	0.0325	0.6209
02-DEC-2021	COUNCODOS	3.35	3.25	0.0303	0.0446	0.0445	0.8502
02-DEC-2021	COX&KINGS	1.45	1.50	-0.0339	0.0354	0.0354	0.6763
02-DEC-2021	CPSEETF	30.15	29.60	0.0184	0.0152	0.0152	0.2904
02-DEC-2021	CRAFTSMAN	2284.25	2266.10	0.0080	0.0185	0.0184	0.3515
02-DEC-2021	CREATIVE	387.90	384.65	0.0084	0.0354	0.0353	0.6744
02-DEC-2021	CREATIVEYE	3.70	3.65	0.0136	0.0513	0.0511	0.9763
02-DEC-2021	CREDITACC	519.35	511.70	0.0148	0.0258	0.0257	0.4910
02-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	CREST	144.75	137.75	0.0496	0.0317	0.0318	0.6075
02-DEC-2021	CRISIL	3100.70	3109.80	-0.0029	0.0227	0.0226	0.4318
02-DEC-2021	CROMPTON	433.70	438.55	-0.0111	0.0203	0.0203	0.3878
02-DEC-2021	CSBBANK	266.80	274.05	-0.0268	0.0239	0.0239	0.4566
02-DEC-2021	CTE	57.20	55.60	0.0284	0.0417	0.0417	0.7967
02-DEC-2021	CUB	145.45	145.90	-0.0031	0.0216	0.0216	0.4127
02-DEC-2021	CUBEXTUB	22.75	22.45	0.0133	0.0381	0.0380	0.7260
02-DEC-2021	CUMMINSIND	919.55	915.20	0.0047	0.0206	0.0205	0.3917
02-DEC-2021	CUPID	213.55	212.30	0.0059	0.0262	0.0261	0.4986
02-DEC-2021	CYBERMEDIA	9.40	9.30	0.0107	0.0339	0.0338	0.6457
02-DEC-2021	CYBERTECH	152.20	150.30	0.0126	0.0395	0.0394	0.7527
02-DEC-2021	CYIENT	1000.75	1006.90	-0.0061	0.0264	0.0263	0.5025
02-DEC-2021	DAAWAT	64.70	64.05	0.0101	0.0291	0.0291	0.5560
02-DEC-2021	DABUR	578.55	576.10	0.0042	0.0130	0.0130	0.2484
02-DEC-2021	DALBHARAT	1848.45	1838.10	0.0056	0.0237	0.0237	0.4528
02-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DALMIASUG	365.40	365.55	-0.0004	0.0361	0.0360	0.6878
02-DEC-2021	DAMODARIND	44.60	42.40	0.0506	0.0366	0.0367	0.7012
02-DEC-2021	DANGEE	203.70	206.30	-0.0127	0.0207	0.0207	0.3955
02-DEC-2021	DATAMATICS	302.35	293.50	0.0297	0.0397	0.0396	0.7566
02-DEC-2021	DBCORP	93.55	92.10	0.0156	0.0265	0.0265	0.5063
02-DEC-2021	DBL	545.15	531.00	0.0263	0.0282	0.0281	0.5368
02-DEC-2021	DBREALTY	41.50	39.55	0.0481	0.0416	0.0416	0.7948
02-DEC-2021	DBSTOCKBRO	15.15	15.45	-0.0196	0.0446	0.0446	0.8521
02-DEC-2021	DCAL	253.20	237.95	0.0621	0.0361	0.0362	0.6916
02-DEC-2021	DCBBANK	83.90	83.65	0.0030	0.0248	0.0248	0.4738
02-DEC-2021	DCM	109.10	105.10	0.0374	0.0345	0.0345	0.6591
02-DEC-2021	DCMFINSERV	3.15	3.20	-0.0157	0.0641	0.0640	1.2227
02-DEC-2021	DCMNVL	283.95	281.15	0.0099	0.0337	0.0337	0.6438
02-DEC-2021	DCMSHRIRAM	986.90	990.25	-0.0034	0.0317	0.0316	0.6037
02-DEC-2021	DCW	41.35	39.35	0.0496	0.0384	0.0385	0.7355
02-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DECCANCE	598.95	597.15	0.0030	0.0265	0.0264	0.5044
02-DEC-2021	DEEPAKFERT	372.05	377.25	-0.0139	0.0319	0.0318	0.6075
02-DEC-2021	DEEPAKNTR	2219.60	2151.45	0.0312	0.0290	0.0290	0.5540
02-DEC-2021	DEEPENR	39.45	38.20	0.0322	0.0336	0.0336	0.6419
02-DEC-2021	DEEPINDS	143.75	144.95	-0.0083	0.0302	0.0301	0.5751
02-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DELPHIFX	552.45	557.45	-0.0090	0.0378	0.0377	0.7203
02-DEC-2021	DELTACORP	253.45	247.75	0.0227	0.0316	0.0315	0.6018
02-DEC-2021	DELTAMAGNT	60.50	57.70	0.0474	0.0354	0.0355	0.6782
02-DEC-2021	DEN	40.80	39.15	0.0413	0.0302	0.0302	0.5770
02-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DENORA	434.30	451.85	-0.0396	0.0387	0.0387	0.7394
02-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DEVYANI	152.90	154.75	-0.0120	0.0177	0.0177	0.3382
02-DEC-2021	DFMFOODS	272.80	272.80	0.0000	0.0276	0.0276	0.5273
02-DEC-2021	DGCONTENT	17.00	16.25	0.0451	0.0438	0.0438	0.8368
02-DEC-2021	DHAMPURSUG	289.50	284.95	0.0158	0.0328	0.0327	0.6247
02-DEC-2021	DHANBANK	14.15	14.15	0.0000	0.0297	0.0297	0.5674
02-DEC-2021	DHANI	175.30	164.25	0.0651	0.0368	0.0370	0.7069
02-DEC-2021	DHANUKA	750.15	750.55	-0.0005	0.0203	0.0202	0.3859
02-DEC-2021	DHARAMSI	314.15	305.95	0.0264	0.0000	0.0019	0.0363
02-DEC-2021	DHARSUGAR	16.60	16.95	-0.0209	0.0399	0.0399	0.7623
02-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DHRUV	75.25	68.55	0.0933	0.0070	0.0096	0.1834
02-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DHUNINV	612.75	614.70	-0.0032	0.0363	0.0363	0.6935
02-DEC-2021	DIAMONDYD	761.25	761.40	-0.0002	0.0228	0.0227	0.4337
02-DEC-2021	DIAPOWER	0.85	0.95	-0.1112	0.0880	0.0881	1.6831
02-DEC-2021	DICIND	390.65	391.05	-0.0010	0.0212	0.0211	0.4031
02-DEC-2021	DIGISPICE	38.35	38.40	-0.0013	0.0403	0.0402	0.7680
02-DEC-2021	DIGJAMLMTD	88.45	84.60	0.0445	0.0204	0.0206	0.3936
02-DEC-2021	DISHTV	18.40	17.55	0.0473	0.0435	0.0435	0.8311
02-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DIVISLAB	4777.30	4752.25	0.0053	0.0182	0.0182	0.3477
02-DEC-2021	DIXON	5095.60	5078.30	0.0034	0.0263	0.0262	0.5006
02-DEC-2021	DLF	385.05	383.10	0.0051	0.0293	0.0292	0.5579
02-DEC-2021	DLINKINDIA	132.70	130.25	0.0186	0.0318	0.0317	0.6056
02-DEC-2021	DMART	4783.10	4693.75	0.0189	0.0210	0.0210	0.4012
02-DEC-2021	DNAMEDIA	3.20	3.05	0.0480	0.0617	0.0616	1.1769
02-DEC-2021	DODLA	571.55	572.20	-0.0011	0.0162	0.0162	0.3095
02-DEC-2021	DOLAT	87.45	85.50	0.0226	0.0332	0.0332	0.6343
02-DEC-2021	DOLLAR	449.60	447.20	0.0054	0.0292	0.0292	0.5579
02-DEC-2021	DONEAR	60.10	59.40	0.0117	0.0322	0.0321	0.6133
02-DEC-2021	DPABHUSHAN	288.20	285.90	0.0080	0.0297	0.0296	0.5655
02-DEC-2021	DPSCLTD	28.35	25.80	0.0943	0.0415	0.0419	0.8005
02-DEC-2021	DPWIRES	214.75	212.00	0.0129	0.0401	0.0400	0.7642
02-DEC-2021	DRCSYSTEMS	200.10	199.15	0.0048	0.0327	0.0326	0.6228
02-DEC-2021	DREDGECORP	322.20	314.50	0.0242	0.0281	0.0281	0.5368
02-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DRREDDY	4662.75	4606.40	0.0122	0.0169	0.0169	0.3229
02-DEC-2021	DSPNEWETF	192.23	190.98	0.0065	0.0028	0.0028	0.0535
02-DEC-2021	DSSL	142.30	142.15	0.0011	0.0424	0.0423	0.8081
02-DEC-2021	DTIL	239.40	239.10	0.0013	0.0323	0.0322	0.6152
02-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	DUCON	9.90	9.45	0.0465	0.0389	0.0390	0.7451
02-DEC-2021	DVL	240.30	239.85	0.0019	0.0352	0.0351	0.6706
02-DEC-2021	DWARKESH	68.40	67.50	0.0132	0.0349	0.0348	0.6649
02-DEC-2021	DYNAMATECH	2245.95	2146.80	0.0452	0.0366	0.0367	0.7012
02-DEC-2021	DYNPRO	559.35	548.95	0.0188	0.0370	0.0369	0.7050
02-DEC-2021	EASEMYTRIP	500.55	509.05	-0.0168	0.0323	0.0322	0.6152
02-DEC-2021	EASTSILK	5.25	5.00	0.0488	0.0499	0.0499	0.9533
02-DEC-2021	EASUNREYRL	2.80	2.90	-0.0351	0.0371	0.0371	0.7088
02-DEC-2021	EBANK	3945.00	3959.99	-0.0038	0.0283	0.0283	0.5407
02-DEC-2021	EBBETF0423	1155.68	1154.72	0.0008	0.0012	0.0012	0.0229
02-DEC-2021	EBBETF0425	1073.41	1071.37	0.0019	0.0015	0.0015	0.0287
02-DEC-2021	EBBETF0430	1192.66	1191.30	0.0011	0.0020	0.0020	0.0382
02-DEC-2021	EBBETF0431	1071.90	1071.93	-0.0000	0.0016	0.0016	0.0306
02-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ECLERX	2129.75	2142.75	-0.0061	0.0299	0.0299	0.5712
02-DEC-2021	EDELWEISS	69.45	68.80	0.0094	0.0322	0.0321	0.6133
02-DEC-2021	EDUCOMP	2.80	2.85	-0.0177	0.0328	0.0327	0.6247
02-DEC-2021	EICHERMOT	2451.50	2438.30	0.0054	0.0205	0.0205	0.3917
02-DEC-2021	EIDPARRY	468.45	465.90	0.0055	0.0271	0.0270	0.5158
02-DEC-2021	EIFFL	130.20	129.10	0.0085	0.0295	0.0294	0.5617
02-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	EIHAHOTELS	332.75	327.85	0.0148	0.0291	0.0290	0.5540
02-DEC-2021	EIHOTEL	123.60	120.50	0.0254	0.0262	0.0262	0.5006
02-DEC-2021	EIMCOELECO	358.50	355.85	0.0074	0.0274	0.0273	0.5216
02-DEC-2021	EKC	153.20	145.95	0.0485	0.0392	0.0393	0.7508
02-DEC-2021	ELECON	202.10	206.20	-0.0201	0.0403	0.0402	0.7680
02-DEC-2021	ELECTCAST	31.60	31.25	0.0111	0.0301	0.0300	0.5731
02-DEC-2021	ELECTHERM	114.85	113.65	0.0105	0.0363	0.0362	0.6916
02-DEC-2021	ELGIEQUIP	274.90	279.05	-0.0150	0.0273	0.0273	0.5216
02-DEC-2021	ELGIRUBCO	35.85	35.65	0.0056	0.0361	0.0360	0.6878
02-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	EMAMILTD	535.25	514.40	0.0397	0.0212	0.0213	0.4069
02-DEC-2021	EMAMIPAP	139.85	137.10	0.0199	0.0366	0.0365	0.6973
02-DEC-2021	EMAMIREAL	67.90	65.70	0.0329	0.0356	0.0356	0.6801
02-DEC-2021	EMBASSY	362.17	361.60	0.0016	0.0147	0.0147	0.2808
02-DEC-2021	EMKAY	102.40	100.05	0.0232	0.0364	0.0364	0.6954
02-DEC-2021	EMMBI	101.35	93.40	0.0817	0.0318	0.0322	0.6152
02-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ENDURANCE	1725.20	1690.65	0.0202	0.0225	0.0225	0.4299
02-DEC-2021	ENERGYDEV	16.70	15.95	0.0459	0.0349	0.0349	0.6668
02-DEC-2021	ENGINERSIN	71.40	71.10	0.0042	0.0198	0.0198	0.3783
02-DEC-2021	ENIL	187.45	184.95	0.0134	0.0296	0.0295	0.5636
02-DEC-2021	EPL	202.65	203.35	-0.0034	0.0230	0.0229	0.4375
02-DEC-2021	EQUIPPP	88.30	84.25	0.0470	0.1008	0.1006	1.9220
02-DEC-2021	EQUITAS	120.90	122.80	-0.0156	0.0328	0.0328	0.6266
02-DEC-2021	EQUITASBNK	62.40	61.55	0.0137	0.0237	0.0236	0.4509
02-DEC-2021	ERIS	726.00	732.55	-0.0090	0.0191	0.0191	0.3649
02-DEC-2021	EROSMEDIA	18.20	18.05	0.0083	0.0359	0.0358	0.6840
02-DEC-2021	ESABINDIA	2893.00	2852.25	0.0142	0.0266	0.0266	0.5082
02-DEC-2021	ESCORTS	1848.95	1848.35	0.0003	0.0245	0.0245	0.4681
02-DEC-2021	ESSARSHPNG	8.95	9.15	-0.0221	0.0337	0.0336	0.6419
02-DEC-2021	ESTER	122.30	119.50	0.0232	0.0313	0.0312	0.5961
02-DEC-2021	EUROTEXIND	9.45	9.45	0.0000	0.0791	0.0789	1.5074
02-DEC-2021	EVEREADY	330.65	325.10	0.0169	0.0298	0.0298	0.5693
02-DEC-2021	EVERESTIND	381.60	376.45	0.0136	0.0293	0.0292	0.5579
02-DEC-2021	EXCEL	4.75	4.50	0.0541	0.0403	0.0404	0.7718
02-DEC-2021	EXCELINDUS	867.80	846.35	0.0250	0.0268	0.0268	0.5120
02-DEC-2021	EXIDEIND	166.25	163.15	0.0188	0.0171	0.0171	0.3267
02-DEC-2021	EXPLEOSOL	1261.95	1234.15	0.0223	0.0356	0.0355	0.6782
02-DEC-2021	EXXARO	146.95	145.65	0.0089	0.0161	0.0161	0.3076
02-DEC-2021	FACT	113.15	113.75	-0.0053	0.0360	0.0359	0.6859
02-DEC-2021	FAIRCHEMOR	1778.15	1698.55	0.0458	0.0271	0.0272	0.5197
02-DEC-2021	FCL	112.80	110.95	0.0165	0.0362	0.0362	0.6916
02-DEC-2021	FCONSUMER	6.80	6.85	-0.0073	0.0363	0.0362	0.6916
02-DEC-2021	FCSSOFT	2.00	2.10	-0.0488	0.0747	0.0746	1.4252
02-DEC-2021	FDC	287.85	285.00	0.0100	0.0226	0.0226	0.4318
02-DEC-2021	FEDERALBNK	88.90	88.55	0.0039	0.0259	0.0258	0.4929
02-DEC-2021	FEL	8.90	8.85	0.0056	0.0350	0.0350	0.6687
02-DEC-2021	FELDVR	10.90	10.75	0.0139	0.0328	0.0327	0.6247
02-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	FIEMIND	1150.00	1111.05	0.0345	0.0344	0.0344	0.6572
02-DEC-2021	FILATEX	91.30	91.15	0.0016	0.0360	0.0359	0.6859
02-DEC-2021	FINCABLES	568.55	568.70	-0.0003	0.0248	0.0247	0.4719
02-DEC-2021	FINEORG	3688.05	3747.85	-0.0161	0.0250	0.0249	0.4757
02-DEC-2021	FINOPB	425.95	431.20	-0.0123	0.0167	0.0167	0.3191
02-DEC-2021	FINPIPE	204.55	204.45	0.0005	0.0230	0.0229	0.4375
02-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	FLEXITUFF	18.70	18.05	0.0354	0.0510	0.0510	0.9744
02-DEC-2021	FLFL	51.90	51.35	0.0107	0.0334	0.0334	0.6381
02-DEC-2021	FLUOROCHEM	2315.40	2059.90	0.1169	0.0298	0.0309	0.5903
02-DEC-2021	FMGOETZE	240.60	239.55	0.0044	0.0242	0.0241	0.4604
02-DEC-2021	FMNL	8.25	8.25	0.0000	0.0346	0.0345	0.6591
02-DEC-2021	FOCUS	78.60	79.10	-0.0063	0.0059	0.0059	0.1127
02-DEC-2021	FOODSIN	87.40	87.45	-0.0006	0.0083	0.0083	0.1586
02-DEC-2021	FORCEMOT	1280.35	1293.40	-0.0101	0.0273	0.0272	0.5197
02-DEC-2021	FORTIS	289.10	286.60	0.0087	0.0233	0.0233	0.4451
02-DEC-2021	FOSECOIND	1390.45	1400.40	-0.0071	0.0214	0.0214	0.4088
02-DEC-2021	FRETAIL	48.90	48.95	-0.0010	0.0350	0.0350	0.6687
02-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	FSC	69.65	67.40	0.0328	0.0336	0.0336	0.6419
02-DEC-2021	FSL	173.35	168.85	0.0263	0.0319	0.0319	0.6094
02-DEC-2021	GABRIEL	140.60	134.60	0.0436	0.0280	0.0281	0.5368
02-DEC-2021	GAEL	159.45	157.35	0.0133	0.0290	0.0290	0.5540
02-DEC-2021	GAIL	131.65	130.55	0.0084	0.0220	0.0220	0.4203
02-DEC-2021	GAL	2.20	2.20	0.0000	0.0376	0.0375	0.7164
02-DEC-2021	GALAXYSURF	2826.75	2868.40	-0.0146	0.0210	0.0210	0.4012
02-DEC-2021	GALLANTT	70.60	66.90	0.0538	0.0344	0.0345	0.6591
02-DEC-2021	GALLISPAT	51.55	47.30	0.0860	0.0363	0.0367	0.7012
02-DEC-2021	GANDHITUBE	374.95	368.50	0.0174	0.0261	0.0260	0.4967
02-DEC-2021	GANECOS	491.65	486.40	0.0107	0.0266	0.0266	0.5082
02-DEC-2021	GANESHBE	79.60	77.60	0.0254	0.0117	0.0119	0.2273
02-DEC-2021	GANESHHOUC	187.00	191.30	-0.0227	0.0391	0.0390	0.7451
02-DEC-2021	GANGAFORGE	19.10	18.85	0.0132	0.0135	0.0135	0.2579
02-DEC-2021	GANGESSECU	80.05	82.50	-0.0301	0.0365	0.0365	0.6973
02-DEC-2021	GARFIBRES	3228.85	3201.15	0.0086	0.0231	0.0230	0.4394
02-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GATI	158.55	154.40	0.0265	0.0354	0.0353	0.6744
02-DEC-2021	GAYAHWS	0.75	0.80	-0.0645	0.0704	0.0704	1.3450
02-DEC-2021	GAYAPROJ	33.90	30.10	0.1189	0.0409	0.0417	0.7967
02-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GDL	269.45	270.10	-0.0024	0.0296	0.0295	0.5636
02-DEC-2021	GEECEE	148.45	136.00	0.0876	0.0322	0.0327	0.6247
02-DEC-2021	GEEKAYWIRE	86.35	93.95	-0.0844	0.0279	0.0284	0.5426
02-DEC-2021	GENCON	36.80	35.30	0.0416	0.0226	0.0227	0.4337
02-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GENESYS	328.95	313.25	0.0489	0.0393	0.0393	0.7508
02-DEC-2021	GENUSPAPER	10.25	9.95	0.0297	0.0362	0.0362	0.6916
02-DEC-2021	GENUSPOWER	66.60	66.65	-0.0008	0.0369	0.0368	0.7031
02-DEC-2021	GEOJITFSL	74.05	74.35	-0.0040	0.0323	0.0323	0.6171
02-DEC-2021	GEPIL	249.15	235.30	0.0572	0.0259	0.0262	0.5006
02-DEC-2021	GESHIP	300.60	299.20	0.0047	0.0264	0.0263	0.5025
02-DEC-2021	GET&D	120.30	116.35	0.0334	0.0267	0.0267	0.5101
02-DEC-2021	GFLLIMITED	77.30	71.80	0.0738	0.0296	0.0300	0.5731
02-DEC-2021	GFSTEELS	4.50	4.50	0.0000	0.0814	0.0812	1.5513
02-DEC-2021	GHCL	410.35	417.95	-0.0184	0.0288	0.0287	0.5483
02-DEC-2021	GICHSGFIN	146.95	147.50	-0.0037	0.0303	0.0302	0.5770
02-DEC-2021	GICRE	142.35	143.35	-0.0070	0.0271	0.0271	0.5177
02-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GILLANDERS	53.75	55.80	-0.0374	0.0317	0.0318	0.6075
02-DEC-2021	GILLETTE	5531.65	5427.40	0.0190	0.0110	0.0110	0.2102
02-DEC-2021	GINNIFILA	32.15	31.60	0.0173	0.0369	0.0369	0.7050
02-DEC-2021	GIPCL	81.75	81.10	0.0080	0.0209	0.0209	0.3993
02-DEC-2021	GKWLIMITED	634.75	622.00	0.0203	0.0321	0.0321	0.6133
02-DEC-2021	GLAND	3642.65	3620.60	0.0061	0.0220	0.0220	0.4203
02-DEC-2021	GLAXO	1692.00	1671.45	0.0122	0.0170	0.0169	0.3229
02-DEC-2021	GLENMARK	505.45	501.45	0.0079	0.0249	0.0248	0.4738
02-DEC-2021	GLFL	3.05	3.35	-0.0938	0.0896	0.0897	1.7137
02-DEC-2021	GLOBAL	41.50	40.90	0.0146	0.0205	0.0205	0.3917
02-DEC-2021	GLOBALVECT	53.85	53.90	-0.0009	0.0343	0.0343	0.6553
02-DEC-2021	GLOBE	15.65	15.50	0.0096	0.0278	0.0277	0.5292
02-DEC-2021	GLOBUSSPR	1139.60	1085.10	0.0490	0.0344	0.0345	0.6591
02-DEC-2021	GLS	608.55	611.45	-0.0048	0.0086	0.0085	0.1624
02-DEC-2021	GMBREW	692.30	681.80	0.0153	0.0302	0.0302	0.5770
02-DEC-2021	GMDCLTD	66.25	65.85	0.0061	0.0288	0.0287	0.5483
02-DEC-2021	GMMPFAUDLR	4497.25	4488.45	0.0020	0.0264	0.0264	0.5044
02-DEC-2021	GMRINFRA	41.30	38.45	0.0715	0.0262	0.0267	0.5101
02-DEC-2021	GNA	698.60	696.05	0.0037	0.0341	0.0340	0.6496
02-DEC-2021	GNFC	426.10	425.75	0.0008	0.0293	0.0292	0.5579
02-DEC-2021	GOACARBON	336.10	331.95	0.0124	0.0325	0.0324	0.6190
02-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GOCLCORP	295.95	296.15	-0.0007	0.0313	0.0312	0.5961
02-DEC-2021	GOCOLORS	1260.45	1301.95	-0.0324	0.0027	0.0035	0.0669
02-DEC-2021	GODFRYPHLP	1279.30	1226.15	0.0424	0.0227	0.0229	0.4375
02-DEC-2021	GODHA	56.60	56.20	0.0071	0.0277	0.0276	0.5273
02-DEC-2021	GODREJAGRO	514.65	521.45	-0.0131	0.0196	0.0195	0.3725
02-DEC-2021	GODREJCP	924.05	938.40	-0.0154	0.0201	0.0201	0.3840
02-DEC-2021	GODREJIND	577.80	572.15	0.0098	0.0195	0.0195	0.3725
02-DEC-2021	GODREJPROP	2020.75	1966.50	0.0272	0.0288	0.0288	0.5502
02-DEC-2021	GOENKA	1.45	1.40	0.0351	0.0734	0.0733	1.4004
02-DEC-2021	GOKEX	278.55	265.30	0.0487	0.0380	0.0381	0.7279
02-DEC-2021	GOKUL	31.00	30.70	0.0097	0.0407	0.0406	0.7757
02-DEC-2021	GOKULAGRO	65.55	63.25	0.0357	0.0405	0.0405	0.7738
02-DEC-2021	GOLDBEES	40.98	41.21	-0.0056	0.0083	0.0083	0.1586
02-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GOLDENTOBC	120.45	122.40	-0.0161	0.0413	0.0412	0.7871
02-DEC-2021	GOLDIAM	819.75	808.50	0.0138	0.0370	0.0369	0.7050
02-DEC-2021	GOLDSHARE	41.20	41.40	-0.0048	0.0081	0.0081	0.1548
02-DEC-2021	GOLDTECH	89.00	84.15	0.0560	0.0413	0.0414	0.7909
02-DEC-2021	GOODLUCK	272.75	272.35	0.0015	0.0394	0.0393	0.7508
02-DEC-2021	GOODYEAR	985.65	965.55	0.0206	0.0194	0.0194	0.3706
02-DEC-2021	GPIL	263.15	263.85	-0.0027	0.0386	0.0385	0.7355
02-DEC-2021	GPPL	99.35	98.65	0.0071	0.0229	0.0229	0.4375
02-DEC-2021	GPTINFRA	79.35	79.75	-0.0050	0.0403	0.0402	0.7680
02-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	GRANULES	302.10	302.50	-0.0013	0.0257	0.0256	0.4891
02-DEC-2021	GRAPHITE	417.10	406.75	0.0251	0.0334	0.0333	0.6362
02-DEC-2021	GRASIM	1723.90	1679.65	0.0260	0.0198	0.0198	0.3783
02-DEC-2021	GRAUWEIL	60.05	59.85	0.0033	0.0154	0.0153	0.2923
02-DEC-2021	GRAVITA	197.70	195.95	0.0089	0.0347	0.0346	0.6610
02-DEC-2021	GREAVESCOT	158.75	140.80	0.1200	0.0294	0.0305	0.5827
02-DEC-2021	GREENLAM	1483.65	1487.85	-0.0028	0.0251	0.0250	0.4776
02-DEC-2021	GREENPANEL	378.75	370.25	0.0227	0.0288	0.0288	0.5502
02-DEC-2021	GREENPLY	210.40	205.50	0.0236	0.0288	0.0288	0.5502
02-DEC-2021	GREENPOWER	10.85	10.25	0.0569	0.0379	0.0380	0.7260
02-DEC-2021	GRINDWELL	1675.40	1677.00	-0.0010	0.0241	0.0241	0.4604
02-DEC-2021	GRINFRA	1695.70	1706.00	-0.0061	0.0143	0.0143	0.2732
02-DEC-2021	GROBTEA	972.05	996.55	-0.0249	0.0375	0.0375	0.7164
02-DEC-2021	GRPLTD	955.65	951.00	0.0049	0.0274	0.0274	0.5235
02-DEC-2021	GRSE	236.30	235.45	0.0036	0.0275	0.0275	0.5254
02-DEC-2021	GSCLCEMENT	43.20	41.65	0.0365	0.0324	0.0324	0.6190
02-DEC-2021	GSFC	114.00	115.40	-0.0122	0.0271	0.0270	0.5158
02-DEC-2021	GSPL	305.25	304.80	0.0015	0.0220	0.0219	0.4184
02-DEC-2021	GSS	116.20	110.65	0.0489	0.0408	0.0408	0.7795
02-DEC-2021	GTL	14.85	15.30	-0.0299	0.0436	0.0436	0.8330
02-DEC-2021	GTLINFRA	1.45	1.55	-0.0667	0.0527	0.0528	1.0087
02-DEC-2021	GTNTEX	10.50	10.50	0.0000	0.0406	0.0405	0.7738
02-DEC-2021	GTPL	268.05	252.35	0.0604	0.0348	0.0350	0.6687
02-DEC-2021	GUFICBIO	191.65	192.10	-0.0023	0.0340	0.0340	0.6496
02-DEC-2021	GUJALKALI	604.70	602.70	0.0033	0.0319	0.0319	0.6094
02-DEC-2021	GUJAPOLLO	215.85	217.70	-0.0085	0.0303	0.0302	0.5770
02-DEC-2021	GUJGASLTD	686.65	665.70	0.0310	0.0224	0.0225	0.4299
02-DEC-2021	GUJRAFFIA	32.05	31.60	0.0141	0.0438	0.0437	0.8349
02-DEC-2021	GULFOILLUB	519.40	519.85	-0.0009	0.0192	0.0192	0.3668
02-DEC-2021	GULFPETRO	43.75	43.50	0.0057	0.0340	0.0339	0.6477
02-DEC-2021	GULPOLY	254.65	242.15	0.0503	0.0340	0.0341	0.6515
02-DEC-2021	HAL	1300.85	1308.65	-0.0060	0.0232	0.0231	0.4413
02-DEC-2021	HAPPSTMNDS	1219.15	1210.50	0.0071	0.0254	0.0254	0.4853
02-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	HARRMALAYA	165.90	156.80	0.0564	0.0329	0.0330	0.6305
02-DEC-2021	HATHWAY	20.75	20.10	0.0318	0.0319	0.0319	0.6094
02-DEC-2021	HATSUN	1325.05	1322.85	0.0017	0.0250	0.0250	0.4776
02-DEC-2021	HAVELLS	1379.15	1361.25	0.0131	0.0213	0.0212	0.4050
02-DEC-2021	HAVISHA	1.60	1.55	0.0317	0.0493	0.0492	0.9400
02-DEC-2021	HBANKETF	364.40	363.39	0.0028	0.0117	0.0117	0.2235
02-DEC-2021	HBLPOWER	64.50	56.90	0.1254	0.0379	0.0388	0.7413
02-DEC-2021	HBSL	37.25	37.20	0.0013	0.0412	0.0411	0.7852
02-DEC-2021	HCC	10.75	10.75	0.0000	0.0363	0.0362	0.6916
02-DEC-2021	HCG	247.95	250.20	-0.0090	0.0263	0.0262	0.5006
02-DEC-2021	HCL-INSYS	19.15	18.25	0.0481	0.0337	0.0338	0.6457
02-DEC-2021	HCLTECH	1184.70	1156.65	0.0240	0.0182	0.0182	0.3477
02-DEC-2021	HDFC	2807.80	2703.65	0.0378	0.0195	0.0196	0.3745
02-DEC-2021	HDFCAMC	2556.60	2551.25	0.0021	0.0186	0.0185	0.3534
02-DEC-2021	HDFCBANK	1525.75	1504.65	0.0139	0.0164	0.0164	0.3133
02-DEC-2021	HDFCLIFE	705.30	693.85	0.0164	0.0183	0.0183	0.3496
02-DEC-2021	HDFCMFGETF	42.15	42.36	-0.0050	0.0075	0.0075	0.1433
02-DEC-2021	HDFCNIFETF	187.37	192.67	-0.0279	0.0122	0.0123	0.2350
02-DEC-2021	HDFCSENETF	643.89	632.37	0.0181	0.0133	0.0133	0.2541
02-DEC-2021	HDIL	4.50	4.50	0.0000	0.0352	0.0351	0.6706
02-DEC-2021	HEALTHY	8.77	8.69	0.0092	0.0031	0.0032	0.0611
02-DEC-2021	HEG	1791.50	1788.45	0.0017	0.0360	0.0359	0.6859
02-DEC-2021	HEIDELBERG	227.15	224.15	0.0133	0.0181	0.0181	0.3458
02-DEC-2021	HEMIPROP	132.60	133.60	-0.0075	0.0287	0.0286	0.5464
02-DEC-2021	HERANBA	674.40	656.10	0.0275	0.0186	0.0186	0.3554
02-DEC-2021	HERCULES	138.50	136.20	0.0167	0.0294	0.0294	0.5617
02-DEC-2021	HERITGFOOD	419.85	411.95	0.0190	0.0287	0.0286	0.5464
02-DEC-2021	HEROMOTOCO	2472.60	2448.10	0.0100	0.0178	0.0178	0.3401
02-DEC-2021	HESTERBIO	2259.35	2225.10	0.0153	0.0279	0.0278	0.5311
02-DEC-2021	HEXATRADEX	127.10	126.00	0.0087	0.0364	0.0363	0.6935
02-DEC-2021	HFCL	72.00	70.90	0.0154	0.0410	0.0409	0.7814
02-DEC-2021	HGINFRA	623.50	610.15	0.0216	0.0315	0.0315	0.6018
02-DEC-2021	HGS	2842.70	2862.10	-0.0068	0.0300	0.0300	0.5731
02-DEC-2021	HIKAL	512.90	503.60	0.0183	0.0357	0.0356	0.6801
02-DEC-2021	HIL	4441.65	4356.30	0.0194	0.0314	0.0313	0.5980
02-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	HILTON	23.50	24.70	-0.0498	0.0343	0.0344	0.6572
02-DEC-2021	HIMATSEIDE	208.15	209.30	-0.0055	0.0352	0.0351	0.6706
02-DEC-2021	HINDALCO	432.10	424.90	0.0168	0.0280	0.0279	0.5330
02-DEC-2021	HINDCOMPOS	314.90	305.95	0.0288	0.0311	0.0311	0.5942
02-DEC-2021	HINDCON	57.25	57.00	0.0044	0.0202	0.0202	0.3859
02-DEC-2021	HINDCOPPER	118.25	115.30	0.0253	0.0370	0.0369	0.7050
02-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	HINDMOTORS	11.65	11.10	0.0484	0.0370	0.0371	0.7088
02-DEC-2021	HINDNATGLS	29.35	28.80	0.0189	0.0332	0.0332	0.6343
02-DEC-2021	HINDOILEXP	160.80	160.05	0.0047	0.0364	0.0363	0.6935
02-DEC-2021	HINDPETRO	300.55	297.75	0.0094	0.0232	0.0232	0.4432
02-DEC-2021	HINDUNILVR	2383.30	2344.85	0.0163	0.0144	0.0144	0.2751
02-DEC-2021	HINDZINC	333.30	332.60	0.0021	0.0233	0.0233	0.4451
02-DEC-2021	HIRECT	170.20	171.55	-0.0079	0.0340	0.0339	0.6477
02-DEC-2021	HISARMETAL	120.80	120.70	0.0008	0.0404	0.0403	0.7699
02-DEC-2021	HITECH	558.30	558.05	0.0004	0.0320	0.0319	0.6094
02-DEC-2021	HITECHCORP	248.45	232.80	0.0651	0.0365	0.0367	0.7012
02-DEC-2021	HITECHGEAR	208.60	204.55	0.0196	0.0338	0.0338	0.6457
02-DEC-2021	HLEGLAS	6094.65	5898.90	0.0326	0.0311	0.0311	0.5942
02-DEC-2021	HLVLTD	9.90	9.95	-0.0050	0.0393	0.0392	0.7489
02-DEC-2021	HMT	26.85	26.55	0.0112	0.0277	0.0276	0.5273
02-DEC-2021	HMVL	68.80	67.90	0.0132	0.0288	0.0288	0.5502
02-DEC-2021	HNDFDS	1818.70	1796.30	0.0124	0.0260	0.0260	0.4967
02-DEC-2021	HNGSNGBEES	310.03	308.43	0.0052	0.0152	0.0151	0.2885
02-DEC-2021	HOMEFIRST	815.45	817.60	-0.0026	0.0209	0.0209	0.3993
02-DEC-2021	HONAUT	38383.45	38486.20	-0.0027	0.0201	0.0201	0.3840
02-DEC-2021	HONDAPOWER	1317.65	1320.55	-0.0022	0.0210	0.0210	0.4012
02-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	HOTELRUGBY	4.70	4.40	0.0660	0.0710	0.0709	1.3545
02-DEC-2021	HOVS	46.70	47.55	-0.0180	0.0339	0.0338	0.6457
02-DEC-2021	HPL	61.70	59.20	0.0414	0.0323	0.0323	0.6171
02-DEC-2021	HSCL	45.25	44.45	0.0178	0.0320	0.0320	0.6114
02-DEC-2021	HSIL	216.55	210.70	0.0274	0.0352	0.0352	0.6725
02-DEC-2021	HTMEDIA	24.15	23.50	0.0273	0.0345	0.0344	0.6572
02-DEC-2021	HUBTOWN	29.75	30.10	-0.0117	0.0334	0.0334	0.6381
02-DEC-2021	HUDCO	39.95	39.85	0.0025	0.0251	0.0250	0.4776
02-DEC-2021	HUHTAMAKI	227.10	227.65	-0.0024	0.0226	0.0226	0.4318
02-DEC-2021	IBMFNIFTY	182.86	183.70	-0.0046	0.0180	0.0179	0.3420
02-DEC-2021	IBREALEST	172.50	172.05	0.0026	0.0403	0.0402	0.7680
02-DEC-2021	IBULHSGFIN	256.40	250.50	0.0233	0.0414	0.0414	0.7909
02-DEC-2021	ICDSLTD	46.15	45.65	0.0109	0.0467	0.0466	0.8903
02-DEC-2021	ICEMAKE	61.35	60.40	0.0156	0.0244	0.0243	0.4643
02-DEC-2021	ICICI500	24.73	24.42	0.0126	0.0128	0.0128	0.2445
02-DEC-2021	ICICIALPLV	173.39	170.36	0.0176	0.0080	0.0081	0.1548
02-DEC-2021	ICICIB22	44.40	43.72	0.0154	0.0135	0.0135	0.2579
02-DEC-2021	ICICIBANK	722.40	727.70	-0.0073	0.0229	0.0229	0.4375
02-DEC-2021	ICICIBANKN	364.07	362.50	0.0043	0.0163	0.0162	0.3095
02-DEC-2021	ICICIBANKP	183.60	183.10	0.0027	0.0169	0.0168	0.3210
02-DEC-2021	ICICICONSU	70.71	70.09	0.0088	0.0027	0.0027	0.0516
02-DEC-2021	ICICIFMCG	379.02	375.87	0.0083	0.0050	0.0050	0.0955
02-DEC-2021	ICICIGI	1463.70	1440.50	0.0160	0.0194	0.0194	0.3706
02-DEC-2021	ICICIGOLD	42.13	42.31	-0.0043	0.0081	0.0081	0.1548
02-DEC-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
02-DEC-2021	ICICILOVOL	139.29	137.32	0.0142	0.0102	0.0102	0.1949
02-DEC-2021	ICICIM150	115.87	114.17	0.0148	0.0147	0.0147	0.2808
02-DEC-2021	ICICIMCAP	105.78	104.91	0.0083	0.0134	0.0133	0.2541
02-DEC-2021	ICICINF100	191.08	188.85	0.0117	0.0135	0.0135	0.2579
02-DEC-2021	ICICINIFTY	187.19	184.52	0.0144	0.0115	0.0115	0.2197
02-DEC-2021	ICICINV20	94.20	92.64	0.0167	0.0126	0.0126	0.2407
02-DEC-2021	ICICINXT50	43.12	42.83	0.0067	0.0131	0.0131	0.2503
02-DEC-2021	ICICIPHARM	87.19	86.64	0.0063	0.0065	0.0065	0.1242
02-DEC-2021	ICICIPRULI	608.70	597.05	0.0193	0.0232	0.0232	0.4432
02-DEC-2021	ICICISENSX	633.63	624.96	0.0138	0.0109	0.0109	0.2082
02-DEC-2021	ICICITECH	367.73	361.93	0.0159	0.0126	0.0126	0.2407
02-DEC-2021	ICIL	229.65	236.60	-0.0298	0.0384	0.0383	0.7317
02-DEC-2021	ICRA	3576.75	3579.10	-0.0007	0.0221	0.0221	0.4222
02-DEC-2021	IDBI	47.10	45.95	0.0247	0.0330	0.0330	0.6305
02-DEC-2021	IDBIGOLD	4366.10	4372.25	-0.0014	0.0129	0.0129	0.2465
02-DEC-2021	IDEA	12.80	12.80	0.0000	0.0544	0.0543	1.0374
02-DEC-2021	IDFC	51.85	52.10	-0.0048	0.0306	0.0306	0.5846
02-DEC-2021	IDFCFIRSTB	46.95	46.30	0.0139	0.0271	0.0270	0.5158
02-DEC-2021	IDFNIFTYET	182.77	179.80	0.0164	0.0185	0.0185	0.3534
02-DEC-2021	IEX	729.55	729.95	-0.0005	0.0270	0.0270	0.5158
02-DEC-2021	IFBAGRO	612.90	606.55	0.0104	0.0317	0.0317	0.6056
02-DEC-2021	IFBIND	1145.20	1130.25	0.0131	0.0296	0.0296	0.5655
02-DEC-2021	IFCI	14.35	11.95	0.1830	0.0360	0.0381	0.7279
02-DEC-2021	IFGLEXPOR	296.50	300.70	-0.0141	0.0343	0.0343	0.6553
02-DEC-2021	IGARASHI	506.00	504.60	0.0028	0.0330	0.0329	0.6286
02-DEC-2021	IGL	498.10	484.75	0.0272	0.0194	0.0195	0.3725
02-DEC-2021	IGPL	718.35	701.20	0.0242	0.0363	0.0363	0.6935
02-DEC-2021	IHCL-RE	33.80	32.55	0.0377	0.0462	0.0461	0.8807
02-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	IIFL	317.80	316.50	0.0041	0.0343	0.0342	0.6534
02-DEC-2021	IIFLSEC	91.05	84.35	0.0764	0.0380	0.0383	0.7317
02-DEC-2021	IIFLWAM	1521.55	1472.35	0.0329	0.0265	0.0265	0.5063
02-DEC-2021	IITL	64.10	60.85	0.0520	0.0331	0.0332	0.6343
02-DEC-2021	IL&FSENGG	5.30	5.50	-0.0370	0.0344	0.0345	0.6591
02-DEC-2021	IL&FSTRANS	4.00	3.95	0.0126	0.0407	0.0406	0.7757
02-DEC-2021	IMAGICAA	9.75	9.95	-0.0203	0.0380	0.0379	0.7241
02-DEC-2021	IMFA	752.85	743.90	0.0120	0.0324	0.0324	0.6190
02-DEC-2021	IMPAL	769.80	771.55	-0.0023	0.0219	0.0219	0.4184
02-DEC-2021	INCREDIBLE	22.10	22.40	-0.0135	0.0397	0.0396	0.7566
02-DEC-2021	INDBANK	21.60	21.50	0.0046	0.0423	0.0422	0.8062
02-DEC-2021	INDHOTEL	184.20	184.10	0.0005	0.0283	0.0283	0.5407
02-DEC-2021	INDIACEM	185.85	182.40	0.0187	0.0278	0.0277	0.5292
02-DEC-2021	INDIAGLYCO	858.75	860.75	-0.0023	0.0354	0.0353	0.6744
02-DEC-2021	INDIAMART	7367.50	7415.50	-0.0065	0.0296	0.0295	0.5636
02-DEC-2021	INDIANB	143.70	143.35	0.0024	0.0319	0.0318	0.6075
02-DEC-2021	INDIANCARD	182.35	180.35	0.0110	0.0288	0.0287	0.5483
02-DEC-2021	INDIANHUME	194.70	192.80	0.0098	0.0270	0.0269	0.5139
02-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	INDIGO	1912.05	1902.75	0.0049	0.0248	0.0247	0.4719
02-DEC-2021	INDIGOPNTS	2222.30	2260.45	-0.0170	0.0151	0.0151	0.2885
02-DEC-2021	INDIGRID	143.77	142.24	0.0107	0.0095	0.0095	0.1815
02-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0053	0.0053	0.1013
02-DEC-2021	INDLMETER	13.20	13.00	0.0153	0.0357	0.0356	0.6801
02-DEC-2021	INDNIPPON	379.25	372.05	0.0192	0.0263	0.0262	0.5006
02-DEC-2021	INDOCO	397.45	380.35	0.0440	0.0308	0.0308	0.5884
02-DEC-2021	INDORAMA	47.20	47.65	-0.0095	0.0345	0.0345	0.6591
02-DEC-2021	INDOSOLAR	3.05	3.20	-0.0480	0.0424	0.0424	0.8101
02-DEC-2021	INDOSTAR	253.05	254.95	-0.0075	0.0269	0.0268	0.5120
02-DEC-2021	INDOTECH	183.15	174.40	0.0490	0.0330	0.0331	0.6324
02-DEC-2021	INDOTHAI	129.80	124.35	0.0429	0.0340	0.0340	0.6496
02-DEC-2021	INDOWIND	19.90	19.00	0.0463	0.0389	0.0390	0.7451
02-DEC-2021	INDRAMEDCO	85.25	77.85	0.0908	0.0293	0.0299	0.5712
02-DEC-2021	INDSWFTLAB	74.45	74.75	-0.0040	0.0390	0.0389	0.7432
02-DEC-2021	INDSWFTLTD	12.40	12.85	-0.0356	0.0394	0.0394	0.7527
02-DEC-2021	INDTERRAIN	60.05	57.70	0.0399	0.0363	0.0364	0.6954
02-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	INDUSINDBK	945.55	933.65	0.0127	0.0329	0.0328	0.6266
02-DEC-2021	INDUSTOWER	278.80	284.40	-0.0199	0.0295	0.0295	0.5636
02-DEC-2021	INEOSSTYRO	1376.60	1394.70	-0.0131	0.0280	0.0280	0.5349
02-DEC-2021	INFIBEAM	40.85	40.35	0.0123	0.0349	0.0348	0.6649
02-DEC-2021	INFOBEAN	418.70	398.80	0.0487	0.0367	0.0368	0.7031
02-DEC-2021	INFOMEDIA	5.00	4.95	0.0101	0.0788	0.0786	1.5017
02-DEC-2021	INFRABEES	523.42	517.09	0.0122	0.0133	0.0133	0.2541
02-DEC-2021	INFY	1748.25	1714.90	0.0193	0.0165	0.0165	0.3152
02-DEC-2021	INGERRAND	1208.35	1196.30	0.0100	0.0252	0.0252	0.4814
02-DEC-2021	INOXLEISUR	364.65	381.05	-0.0440	0.0260	0.0261	0.4986
02-DEC-2021	INOXWIND	133.30	121.20	0.0952	0.0369	0.0374	0.7145
02-DEC-2021	INSECTICID	639.50	621.75	0.0281	0.0243	0.0244	0.4662
02-DEC-2021	INSPIRISYS	51.90	51.25	0.0126	0.0364	0.0363	0.6935
02-DEC-2021	INTELLECT	637.30	630.05	0.0114	0.0340	0.0339	0.6477
02-DEC-2021	INTENTECH	62.75	63.20	-0.0071	0.0395	0.0394	0.7527
02-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	INTLCONV	66.45	66.95	-0.0075	0.0085	0.0085	0.1624
02-DEC-2021	INVENTURE	2.55	2.60	-0.0194	0.0416	0.0415	0.7929
02-DEC-2021	IOB	20.95	21.00	-0.0024	0.0363	0.0362	0.6916
02-DEC-2021	IOC	120.65	117.70	0.0248	0.0182	0.0182	0.3477
02-DEC-2021	IOLCP	454.20	438.90	0.0343	0.0299	0.0299	0.5712
02-DEC-2021	IPCALAB	2071.25	2067.95	0.0016	0.0210	0.0210	0.4012
02-DEC-2021	IPL	302.30	300.50	0.0060	0.0122	0.0121	0.2312
02-DEC-2021	IRB	226.25	215.55	0.0484	0.0369	0.0370	0.7069
02-DEC-2021	IRBINVIT	56.88	56.41	0.0083	0.0139	0.0139	0.2656
02-DEC-2021	IRCON	45.40	44.90	0.0111	0.0232	0.0232	0.4432
02-DEC-2021	IRCTC	821.25	811.95	0.0114	0.0332	0.0331	0.6324
02-DEC-2021	IRFC	23.25	23.15	0.0043	0.0116	0.0116	0.2216
02-DEC-2021	IRIS	128.10	122.35	0.0459	0.0093	0.0098	0.1872
02-DEC-2021	IRISDOREME	206.90	209.50	-0.0125	0.0265	0.0265	0.5063
02-DEC-2021	ISEC	747.40	746.60	0.0011	0.0250	0.0250	0.4776
02-DEC-2021	ISFT	171.40	167.00	0.0260	0.0380	0.0379	0.7241
02-DEC-2021	ISGEC	567.50	544.85	0.0407	0.0198	0.0199	0.3802
02-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ISMTLTD	43.05	41.05	0.0476	0.0392	0.0392	0.7489
02-DEC-2021	ITC	225.45	221.90	0.0159	0.0175	0.0175	0.3343
02-DEC-2021	ITDC	399.40	390.05	0.0237	0.0305	0.0305	0.5827
02-DEC-2021	ITDCEM	75.60	74.80	0.0106	0.0316	0.0316	0.6037
02-DEC-2021	ITI	109.80	110.55	-0.0068	0.0268	0.0268	0.5120
02-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	IVC	6.80	6.50	0.0451	0.0346	0.0347	0.6629
02-DEC-2021	IVP	120.65	121.05	-0.0033	0.0360	0.0359	0.6859
02-DEC-2021	IVZINGOLD	4262.90	4279.85	-0.0040	0.0123	0.0122	0.2331
02-DEC-2021	IVZINNIFTY	1886.85	1860.00	0.0143	0.0181	0.0181	0.3458
02-DEC-2021	IWEL	782.00	768.40	0.0175	0.0251	0.0250	0.4776
02-DEC-2021	IZMO	73.30	71.35	0.0270	0.0361	0.0360	0.6878
02-DEC-2021	J&KBANK	37.00	36.95	0.0014	0.0335	0.0334	0.6381
02-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JAGRAN	62.05	61.85	0.0032	0.0246	0.0246	0.4700
02-DEC-2021	JAGSNPHARM	156.15	154.15	0.0129	0.0420	0.0419	0.8005
02-DEC-2021	JAIBALAJI	57.70	59.55	-0.0316	0.0328	0.0328	0.6266
02-DEC-2021	JAICORPLTD	121.25	122.30	-0.0086	0.0345	0.0344	0.6572
02-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JAINSTUDIO	2.65	2.65	0.0000	0.0667	0.0665	1.2705
02-DEC-2021	JAIPURKURT	76.55	73.35	0.0427	0.0204	0.0205	0.3917
02-DEC-2021	JAMNAAUTO	100.80	100.30	0.0050	0.0293	0.0293	0.5598
02-DEC-2021	JASH	475.75	476.40	-0.0014	0.0307	0.0306	0.5846
02-DEC-2021	JAYAGROGN	227.05	197.00	0.1420	0.0339	0.0353	0.6744
02-DEC-2021	JAYBARMARU	174.30	176.05	-0.0100	0.0333	0.0333	0.6362
02-DEC-2021	JAYNECOIND	24.65	24.40	0.0102	0.0350	0.0349	0.6668
02-DEC-2021	JAYSREETEA	97.20	96.70	0.0052	0.0283	0.0282	0.5388
02-DEC-2021	JBCHEPHARM	1589.15	1597.05	-0.0050	0.0223	0.0222	0.4241
02-DEC-2021	JBFIND	17.30	16.60	0.0413	0.0399	0.0399	0.7623
02-DEC-2021	JBMA	938.85	946.55	-0.0082	0.0355	0.0354	0.6763
02-DEC-2021	JCHAC	1899.20	1888.05	0.0059	0.0202	0.0202	0.3859
02-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JETAIRWAYS	86.25	82.05	0.0499	0.0384	0.0385	0.7355
02-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JHS	23.15	23.35	-0.0086	0.0361	0.0361	0.6897
02-DEC-2021	JINDALPHOT	376.25	396.05	-0.0513	0.0409	0.0410	0.7833
02-DEC-2021	JINDALPOLY	1034.70	1035.05	-0.0003	0.0321	0.0320	0.6114
02-DEC-2021	JINDALSAW	102.20	101.90	0.0029	0.0307	0.0307	0.5865
02-DEC-2021	JINDALSTEL	354.05	347.20	0.0195	0.0324	0.0323	0.6171
02-DEC-2021	JINDRILL	128.85	124.95	0.0307	0.0319	0.0319	0.6094
02-DEC-2021	JINDWORLD	185.90	188.75	-0.0152	0.0384	0.0384	0.7336
02-DEC-2021	JISLDVREQS	25.00	25.15	-0.0060	0.0345	0.0344	0.6572
02-DEC-2021	JISLJALEQS	39.95	39.80	0.0038	0.0389	0.0388	0.7413
02-DEC-2021	JITFINFRA	153.75	162.70	-0.0566	0.0410	0.0411	0.7852
02-DEC-2021	JKCEMENT	3332.85	3264.15	0.0208	0.0220	0.0219	0.4184
02-DEC-2021	JKIL	167.85	165.35	0.0150	0.0287	0.0286	0.5464
02-DEC-2021	JKLAKSHMI	627.20	630.20	-0.0048	0.0233	0.0233	0.4451
02-DEC-2021	JKPAPER	211.90	213.20	-0.0061	0.0320	0.0319	0.6094
02-DEC-2021	JKTYRE	137.10	133.55	0.0262	0.0290	0.0290	0.5540
02-DEC-2021	JMA	64.75	64.40	0.0054	0.0343	0.0342	0.6534
02-DEC-2021	JMCPROJECT	100.50	91.50	0.0938	0.0305	0.0311	0.5942
02-DEC-2021	JMFINANCIL	70.10	70.80	-0.0099	0.0252	0.0252	0.4814
02-DEC-2021	JMTAUTOLTD	2.95	3.00	-0.0168	0.0318	0.0317	0.6056
02-DEC-2021	JOCIL	204.90	202.20	0.0133	0.0361	0.0360	0.6878
02-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JPASSOCIAT	9.25	9.70	-0.0475	0.0432	0.0432	0.8253
02-DEC-2021	JPINFRATEC	2.10	2.00	0.0488	0.0402	0.0402	0.7680
02-DEC-2021	JPOLYINVST	346.80	365.95	-0.0537	0.0448	0.0449	0.8578
02-DEC-2021	JPPOWER	4.45	4.45	0.0000	0.0453	0.0451	0.8616
02-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	JSL	163.70	164.80	-0.0067	0.0378	0.0377	0.7203
02-DEC-2021	JSLHISAR	294.65	296.95	-0.0078	0.0339	0.0339	0.6477
02-DEC-2021	JSWENERGY	316.85	301.95	0.0482	0.0304	0.0305	0.5827
02-DEC-2021	JSWHL	4209.25	4228.55	-0.0046	0.0246	0.0245	0.4681
02-DEC-2021	JSWISPL	29.00	27.65	0.0477	0.0336	0.0337	0.6438
02-DEC-2021	JSWSTEEL	646.75	637.20	0.0149	0.0252	0.0252	0.4814
02-DEC-2021	JTEKTINDIA	90.90	91.35	-0.0049	0.0304	0.0304	0.5808
02-DEC-2021	JUBLFOOD	3762.90	3700.65	0.0167	0.0230	0.0229	0.4375
02-DEC-2021	JUBLINDS	505.40	481.40	0.0487	0.0365	0.0366	0.6992
02-DEC-2021	JUBLINGREA	562.45	542.20	0.0367	0.0291	0.0291	0.5560
02-DEC-2021	JUBLPHARMA	591.70	586.00	0.0097	0.0247	0.0247	0.4719
02-DEC-2021	JUMPNET	7.35	7.45	-0.0135	0.0318	0.0317	0.6056
02-DEC-2021	JUNIORBEES	444.54	440.95	0.0081	0.0107	0.0107	0.2044
02-DEC-2021	JUSTDIAL	707.55	690.25	0.0248	0.0339	0.0339	0.6477
02-DEC-2021	JYOTHYLAB	153.05	153.35	-0.0020	0.0186	0.0186	0.3554
02-DEC-2021	JYOTISTRUC	17.20	16.40	0.0476	0.0569	0.0569	1.0871
02-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	KABRAEXTRU	305.65	309.90	-0.0138	0.0389	0.0388	0.7413
02-DEC-2021	KAJARIACER	1133.50	1124.05	0.0084	0.0204	0.0204	0.3897
02-DEC-2021	KAKATCEM	213.70	219.25	-0.0256	0.0307	0.0307	0.5865
02-DEC-2021	KALPATPOWR	382.10	384.70	-0.0068	0.0226	0.0226	0.4318
02-DEC-2021	KALYANIFRG	173.30	180.75	-0.0421	0.0257	0.0258	0.4929
02-DEC-2021	KALYANKJIL	68.00	67.90	0.0015	0.0196	0.0196	0.3745
02-DEC-2021	KAMATHOTEL	52.10	52.30	-0.0038	0.0352	0.0351	0.6706
02-DEC-2021	KAMDHENU	221.75	226.70	-0.0221	0.0341	0.0340	0.6496
02-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	KANANIIND	8.20	7.85	0.0436	0.0397	0.0397	0.7585
02-DEC-2021	KANORICHEM	162.20	158.90	0.0206	0.0340	0.0339	0.6477
02-DEC-2021	KANPRPLA	132.15	128.15	0.0307	0.0299	0.0300	0.5731
02-DEC-2021	KANSAINER	600.05	595.05	0.0084	0.0202	0.0201	0.3840
02-DEC-2021	KAPSTON	83.25	83.50	-0.0030	0.0300	0.0299	0.5712
02-DEC-2021	KARDA	16.65	17.00	-0.0208	0.0274	0.0274	0.5235
02-DEC-2021	KARMAENG	19.10	18.15	0.0510	0.0396	0.0397	0.7585
02-DEC-2021	KARURVYSYA	50.05	48.80	0.0253	0.0285	0.0285	0.5445
02-DEC-2021	KAUSHALYA	2.25	2.30	-0.0220	0.0566	0.0565	1.0794
02-DEC-2021	KAVVERITEL	7.15	7.10	0.0070	0.0333	0.0332	0.6343
02-DEC-2021	KAYA	449.45	451.70	-0.0050	0.0343	0.0342	0.6534
02-DEC-2021	KCP	128.05	129.35	-0.0101	0.0288	0.0288	0.5502
02-DEC-2021	KCPSUGIND	20.95	21.00	-0.0024	0.0333	0.0332	0.6343
02-DEC-2021	KDDL	869.70	807.65	0.0740	0.0413	0.0415	0.7929
02-DEC-2021	KEC	432.45	427.60	0.0113	0.0230	0.0230	0.4394
02-DEC-2021	KECL	23.30	23.00	0.0130	0.0351	0.0350	0.6687
02-DEC-2021	KEERTI	19.55	20.55	-0.0499	0.0293	0.0294	0.5617
02-DEC-2021	KEI	1147.90	1134.45	0.0118	0.0314	0.0314	0.5999
02-DEC-2021	KELLTONTEC	49.45	49.15	0.0061	0.0371	0.0370	0.7069
02-DEC-2021	KENNAMET	1600.80	1515.15	0.0550	0.0237	0.0239	0.4566
02-DEC-2021	KERNEX	83.15	82.50	0.0078	0.0351	0.0350	0.6687
02-DEC-2021	KESORAMIND	56.85	56.25	0.0106	0.0342	0.0341	0.6515
02-DEC-2021	KEYFINSERV	84.00	85.15	-0.0136	0.0545	0.0544	1.0393
02-DEC-2021	KHADIM	260.10	247.75	0.0486	0.0365	0.0365	0.6973
02-DEC-2021	KHAICHEM	60.90	61.65	-0.0122	0.0329	0.0328	0.6266
02-DEC-2021	KHAITANLTD	32.20	30.05	0.0691	0.0250	0.0254	0.4853
02-DEC-2021	KHANDSE	16.75	16.25	0.0303	0.0360	0.0359	0.6859
02-DEC-2021	KICL	1914.25	1895.65	0.0098	0.0213	0.0212	0.4050
02-DEC-2021	KILITCH	155.10	154.10	0.0065	0.0331	0.0331	0.6324
02-DEC-2021	KIMS	1279.75	1230.15	0.0395	0.0178	0.0180	0.3439
02-DEC-2021	KINGFA	940.40	923.35	0.0183	0.0341	0.0340	0.6496
02-DEC-2021	KIOCL	230.00	227.20	0.0122	0.0331	0.0330	0.6305
02-DEC-2021	KIRIINDUS	452.35	444.45	0.0176	0.0310	0.0309	0.5903
02-DEC-2021	KIRLFER	225.45	224.35	0.0049	0.0288	0.0287	0.5483
02-DEC-2021	KIRLOSBROS	365.15	363.15	0.0055	0.0333	0.0333	0.6362
02-DEC-2021	KIRLOSENG	191.90	185.35	0.0347	0.0264	0.0264	0.5044
02-DEC-2021	KIRLOSIND	1516.50	1506.65	0.0065	0.0300	0.0299	0.5712
02-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	KITEX	169.80	165.10	0.0281	0.0324	0.0323	0.6171
02-DEC-2021	KKCL	1199.70	1188.10	0.0097	0.0220	0.0220	0.4203
02-DEC-2021	KMSUGAR	23.95	24.00	-0.0021	0.0398	0.0397	0.7585
02-DEC-2021	KNRCON	274.75	273.30	0.0053	0.0231	0.0231	0.4413
02-DEC-2021	KOKUYOCMLN	63.30	62.25	0.0167	0.0281	0.0281	0.5368
02-DEC-2021	KOLTEPATIL	300.35	296.65	0.0124	0.0309	0.0308	0.5884
02-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	KOPRAN	276.50	263.30	0.0489	0.0382	0.0382	0.7298
02-DEC-2021	KOTAKBANK	1964.25	1953.35	0.0056	0.0204	0.0203	0.3878
02-DEC-2021	KOTAKBKETF	369.25	367.70	0.0042	0.0168	0.0168	0.3210
02-DEC-2021	KOTAKGOLD	41.38	41.56	-0.0043	0.0078	0.0078	0.1490
02-DEC-2021	KOTAKIT	36.27	35.74	0.0147	0.0097	0.0098	0.1872
02-DEC-2021	KOTAKNIFTY	183.80	181.09	0.0149	0.0106	0.0106	0.2025
02-DEC-2021	KOTAKNV20	95.79	94.04	0.0184	0.0110	0.0111	0.2121
02-DEC-2021	KOTAKPSUBK	257.53	255.85	0.0065	0.0217	0.0216	0.4127
02-DEC-2021	KOTARISUG	30.80	30.50	0.0098	0.0391	0.0390	0.7451
02-DEC-2021	KOTHARIPET	52.40	51.90	0.0096	0.0378	0.0377	0.7203
02-DEC-2021	KOTHARIPRO	90.35	92.70	-0.0257	0.0349	0.0349	0.6668
02-DEC-2021	KOVAI	1662.75	1646.45	0.0099	0.0141	0.0140	0.2675
02-DEC-2021	KPIGLOBAL	260.65	248.55	0.0475	0.0228	0.0230	0.4394
02-DEC-2021	KPITTECH	489.20	506.60	-0.0350	0.0320	0.0321	0.6133
02-DEC-2021	KPRMILL	509.50	511.20	-0.0033	0.0306	0.0305	0.5827
02-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	KRBL	242.25	239.25	0.0125	0.0339	0.0338	0.6457
02-DEC-2021	KREBSBIO	165.50	166.15	-0.0039	0.0405	0.0404	0.7718
02-DEC-2021	KRIDHANINF	6.20	5.65	0.0929	0.0388	0.0392	0.7489
02-DEC-2021	KRISHANA	163.00	163.00	0.0000	0.0276	0.0276	0.5273
02-DEC-2021	KRITI	117.45	117.40	0.0004	0.0145	0.0145	0.2770
02-DEC-2021	KRSNAA	724.85	689.65	0.0498	0.0124	0.0129	0.2465
02-DEC-2021	KSB	1273.45	1253.05	0.0161	0.0232	0.0231	0.4413
02-DEC-2021	KSCL	495.45	498.20	-0.0055	0.0258	0.0257	0.4910
02-DEC-2021	KSL	327.10	321.75	0.0165	0.0249	0.0249	0.4757
02-DEC-2021	KTKBANK	65.90	64.80	0.0168	0.0263	0.0263	0.5025
02-DEC-2021	KUANTUM	81.10	81.70	-0.0074	0.0356	0.0355	0.6782
02-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	L&TFH	79.15	77.55	0.0204	0.0273	0.0273	0.5216
02-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	LAGNAM	52.55	47.80	0.0947	0.0147	0.0162	0.3095
02-DEC-2021	LAKPRE	4.80	4.60	0.0426	0.1290	0.1287	2.4588
02-DEC-2021	LALPATHLAB	3793.05	3722.80	0.0187	0.0243	0.0243	0.4643
02-DEC-2021	LAMBODHARA	86.05	88.05	-0.0230	0.0380	0.0379	0.7241
02-DEC-2021	LAOPALA	342.65	336.10	0.0193	0.0280	0.0279	0.5330
02-DEC-2021	LASA	63.45	60.25	0.0517	0.0344	0.0345	0.6591
02-DEC-2021	LATENTVIEW	629.45	637.95	-0.0134	0.0190	0.0190	0.3630
02-DEC-2021	LAURUSLABS	516.80	508.30	0.0166	0.0273	0.0273	0.5216
02-DEC-2021	LAXMICOT	22.55	22.30	0.0111	0.0079	0.0080	0.1528
02-DEC-2021	LAXMIMACH	8852.35	8829.50	0.0026	0.0244	0.0243	0.4643
02-DEC-2021	LCCINFOTEC	2.60	2.55	0.0194	0.1491	0.1487	2.8409
02-DEC-2021	LEMONTREE	45.60	45.05	0.0121	0.0310	0.0309	0.5903
02-DEC-2021	LFIC	170.20	179.15	-0.0512	0.0377	0.0378	0.7222
02-DEC-2021	LGBBROSLTD	492.55	494.30	-0.0035	0.0296	0.0295	0.5636
02-DEC-2021	LGBFORGE	6.35	6.30	0.0079	0.0376	0.0375	0.7164
02-DEC-2021	LIBAS	30.05	29.65	0.0134	0.0379	0.0379	0.7241
02-DEC-2021	LIBERTSHOE	161.35	153.95	0.0469	0.0292	0.0293	0.5598
02-DEC-2021	LICHSGFIN	378.65	375.15	0.0093	0.0246	0.0246	0.4700
02-DEC-2021	LICNETFGSC	22.72	22.85	-0.0057	0.0109	0.0109	0.2082
02-DEC-2021	LICNETFN50	189.52	202.82	-0.0678	0.0222	0.0226	0.4318
02-DEC-2021	LICNETFSEN	620.57	623.11	-0.0041	0.0200	0.0199	0.3802
02-DEC-2021	LICNFNHGP	190.78	185.00	0.0308	0.0199	0.0200	0.3821
02-DEC-2021	LIKHITHA	335.35	326.00	0.0283	0.0259	0.0259	0.4948
02-DEC-2021	LINCOLN	347.25	323.50	0.0708	0.0288	0.0292	0.5579
02-DEC-2021	LINCPEN	222.85	219.55	0.0149	0.0277	0.0276	0.5273
02-DEC-2021	LINDEINDIA	2478.15	2575.10	-0.0384	0.0275	0.0276	0.5273
02-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
02-DEC-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
02-DEC-2021	LODHA	1434.45	1490.65	-0.0384	0.0258	0.0259	0.4948
02-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	LOKESHMACH	50.85	50.65	0.0039	0.0370	0.0369	0.7050
02-DEC-2021	LOTUSEYE	48.10	48.05	0.0010	0.0305	0.0304	0.5808
02-DEC-2021	LOVABLE	163.85	162.85	0.0061	0.0384	0.0383	0.7317
02-DEC-2021	LPDC	5.80	6.10	-0.0504	0.0459	0.0459	0.8769
02-DEC-2021	LSIL	9.85	10.40	-0.0543	0.0463	0.0464	0.8865
02-DEC-2021	LT	1789.20	1786.00	0.0018	0.0178	0.0177	0.3382
02-DEC-2021	LTI	6948.55	6911.75	0.0053	0.0245	0.0244	0.4662
02-DEC-2021	LTTS	5518.45	5353.55	0.0303	0.0259	0.0260	0.4967
02-DEC-2021	LUMAXIND	1405.45	1407.00	-0.0011	0.0215	0.0215	0.4108
02-DEC-2021	LUMAXTECH	153.50	146.60	0.0460	0.0312	0.0313	0.5980
02-DEC-2021	LUPIN	875.60	871.40	0.0048	0.0202	0.0201	0.3840
02-DEC-2021	LUXIND	3904.90	3934.15	-0.0075	0.0251	0.0250	0.4776
02-DEC-2021	LXCHEM	419.15	416.55	0.0062	0.0277	0.0276	0.5273
02-DEC-2021	LYKALABS	181.15	172.40	0.0495	0.0376	0.0376	0.7183
02-DEC-2021	LYPSAGEMS	4.75	4.50	0.0541	0.0379	0.0380	0.7260
02-DEC-2021	M&M	849.50	834.70	0.0176	0.0215	0.0215	0.4108
02-DEC-2021	M&MFIN	162.50	157.45	0.0316	0.0303	0.0303	0.5789
02-DEC-2021	MAANALU	113.40	108.50	0.0442	0.0413	0.0413	0.7890
02-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MACPOWER	198.90	198.35	0.0028	0.0354	0.0353	0.6744
02-DEC-2021	MADHAV	51.80	51.15	0.0126	0.0358	0.0357	0.6820
02-DEC-2021	MADHUCON	7.70	7.35	0.0465	0.0387	0.0387	0.7394
02-DEC-2021	MADRASFERT	28.15	28.65	-0.0176	0.0329	0.0328	0.6266
02-DEC-2021	MAESGETF	29.81	29.35	0.0156	0.0073	0.0074	0.1414
02-DEC-2021	MAFANG	57.38	58.57	-0.0205	0.0080	0.0081	0.1548
02-DEC-2021	MAFSETF	17.99	17.76	0.0129	0.0064	0.0065	0.1242
02-DEC-2021	MAGADSUGAR	248.50	249.70	-0.0048	0.0363	0.0362	0.6916
02-DEC-2021	MAGNUM	6.95	7.05	-0.0143	0.0402	0.0402	0.7680
02-DEC-2021	MAHABANK	19.10	19.20	-0.0052	0.0332	0.0332	0.6343
02-DEC-2021	MAHAPEXLTD	86.25	87.25	-0.0115	0.0456	0.0455	0.8693
02-DEC-2021	MAHASTEEL	79.80	79.95	-0.0019	0.0314	0.0314	0.5999
02-DEC-2021	MAHEPC	118.50	118.50	0.0000	0.0243	0.0242	0.4623
02-DEC-2021	MAHESHWARI	87.85	86.95	0.0103	0.0302	0.0301	0.5751
02-DEC-2021	MAHINDCIE	247.15	237.55	0.0396	0.0300	0.0300	0.5731
02-DEC-2021	MAHLIFE	241.45	248.90	-0.0304	0.0244	0.0244	0.4662
02-DEC-2021	MAHLOG	703.15	668.10	0.0511	0.0277	0.0279	0.5330
02-DEC-2021	MAHSCOOTER	4278.05	4237.85	0.0094	0.0237	0.0236	0.4509
02-DEC-2021	MAHSEAMLES	503.85	500.70	0.0063	0.0244	0.0244	0.4662
02-DEC-2021	MAITHANALL	990.30	966.00	0.0248	0.0330	0.0330	0.6305
02-DEC-2021	MALUPAPER	32.10	31.25	0.0268	0.0356	0.0356	0.6801
02-DEC-2021	MAN50ETF	179.53	177.26	0.0127	0.0126	0.0126	0.2407
02-DEC-2021	MANAKALUCO	17.55	17.40	0.0086	0.0397	0.0396	0.7566
02-DEC-2021	MANAKCOAT	20.35	20.75	-0.0195	0.0443	0.0442	0.8444
02-DEC-2021	MANAKSIA	60.80	60.35	0.0074	0.0287	0.0286	0.5464
02-DEC-2021	MANAKSTEEL	36.45	36.85	-0.0109	0.0373	0.0372	0.7107
02-DEC-2021	MANALIPETC	113.45	109.50	0.0354	0.0344	0.0344	0.6572
02-DEC-2021	MANAPPURAM	170.15	166.75	0.0202	0.0287	0.0287	0.5483
02-DEC-2021	MANGALAM	124.05	123.40	0.0053	0.0355	0.0354	0.6763
02-DEC-2021	MANGCHEFER	67.90	67.95	-0.0007	0.0334	0.0334	0.6381
02-DEC-2021	MANGLMCEM	357.50	360.15	-0.0074	0.0281	0.0280	0.5349
02-DEC-2021	MANGTIMBER	15.75	15.20	0.0355	0.0312	0.0312	0.5961
02-DEC-2021	MANINDS	94.30	93.60	0.0075	0.0322	0.0321	0.6133
02-DEC-2021	MANINFRA	88.50	87.00	0.0171	0.0360	0.0359	0.6859
02-DEC-2021	MANORG	1048.90	999.70	0.0480	0.0188	0.0190	0.3630
02-DEC-2021	MANUGRAPH	17.50	18.30	-0.0447	0.0372	0.0373	0.7126
02-DEC-2021	MANXT50	423.34	419.60	0.0089	0.0131	0.0131	0.2503
02-DEC-2021	MARALOVER	76.15	74.05	0.0280	0.0335	0.0334	0.6381
02-DEC-2021	MARATHON	78.05	74.30	0.0492	0.0358	0.0359	0.6859
02-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MARICO	532.85	525.05	0.0147	0.0146	0.0146	0.2789
02-DEC-2021	MARINE	28.00	28.75	-0.0264	0.0243	0.0244	0.4662
02-DEC-2021	MARKSANS	56.90	55.45	0.0258	0.0339	0.0339	0.6477
02-DEC-2021	MARSHALL	62.90	66.20	-0.0511	0.0219	0.0221	0.4222
02-DEC-2021	MARUTI	7324.95	7273.30	0.0071	0.0198	0.0198	0.3783
02-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MASFIN	711.45	708.50	0.0042	0.0228	0.0228	0.4356
02-DEC-2021	MASKINVEST	36.95	37.75	-0.0214	0.0321	0.0321	0.6133
02-DEC-2021	MASPTOP50	29.93	30.40	-0.0156	0.0042	0.0043	0.0822
02-DEC-2021	MASTEK	2937.60	2672.45	0.0946	0.0333	0.0339	0.6477
02-DEC-2021	MATRIMONY	921.95	920.95	0.0011	0.0298	0.0297	0.5674
02-DEC-2021	MAWANASUG	79.05	78.55	0.0063	0.0343	0.0342	0.6534
02-DEC-2021	MAXHEALTH	375.15	375.90	-0.0020	0.0239	0.0239	0.4566
02-DEC-2021	MAXIND	77.40	75.70	0.0222	0.0168	0.0168	0.3210
02-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MAXVIL	119.05	117.10	0.0165	0.0347	0.0347	0.6629
02-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MAYURUNIQ	502.70	471.30	0.0645	0.0273	0.0276	0.5273
02-DEC-2021	MAZDA	638.75	637.95	0.0013	0.0315	0.0315	0.6018
02-DEC-2021	MAZDOCK	267.75	262.75	0.0189	0.0244	0.0243	0.4643
02-DEC-2021	MBAPL	175.05	177.90	-0.0161	0.0317	0.0316	0.6037
02-DEC-2021	MBECL	6.80	6.80	0.0000	0.0348	0.0347	0.6629
02-DEC-2021	MBLINFRA	30.40	25.35	0.1817	0.0397	0.0416	0.7948
02-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MCDHOLDING	142.05	149.50	-0.0511	0.0364	0.0365	0.6973
02-DEC-2021	MCDOWELL-N	887.95	874.05	0.0158	0.0199	0.0199	0.3802
02-DEC-2021	MCL	32.55	33.20	-0.0198	0.0359	0.0358	0.6840
02-DEC-2021	MCLEODRUSS	26.25	25.80	0.0173	0.0391	0.0390	0.7451
02-DEC-2021	MCX	1643.00	1586.70	0.0349	0.0243	0.0244	0.4662
02-DEC-2021	MEDICAMEQ	597.45	594.25	0.0054	0.0132	0.0132	0.2522
02-DEC-2021	MEGASOFT	31.60	30.20	0.0453	0.0377	0.0377	0.7203
02-DEC-2021	MELSTAR	5.40	5.35	0.0093	0.0671	0.0669	1.2781
02-DEC-2021	MENONBE	82.00	78.95	0.0379	0.0310	0.0310	0.5923
02-DEC-2021	MEP	20.00	19.95	0.0025	0.0405	0.0404	0.7718
02-DEC-2021	MERCATOR	1.50	1.55	-0.0328	0.0442	0.0442	0.8444
02-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	METALFORGE	5.20	5.10	0.0194	0.0356	0.0356	0.6801
02-DEC-2021	METROPOLIS	3206.15	3156.55	0.0156	0.0269	0.0269	0.5139
02-DEC-2021	MFL	736.25	701.40	0.0485	0.0231	0.0233	0.4451
02-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MFSL	965.40	968.40	-0.0031	0.0246	0.0245	0.4681
02-DEC-2021	MGEL	98.50	99.00	-0.0051	0.0243	0.0242	0.4623
02-DEC-2021	MGL	921.15	912.30	0.0097	0.0193	0.0193	0.3687
02-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MHRIL	209.85	209.30	0.0026	0.0264	0.0263	0.5025
02-DEC-2021	MIDHANI	187.20	183.00	0.0227	0.0231	0.0231	0.4413
02-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MINDACORP	163.15	165.10	-0.0119	0.0306	0.0305	0.5827
02-DEC-2021	MINDAIND	914.90	899.20	0.0173	0.0270	0.0269	0.5139
02-DEC-2021	MINDSPACE	319.01	318.62	0.0012	0.0090	0.0090	0.1719
02-DEC-2021	MINDTECK	125.70	114.35	0.0946	0.0385	0.0390	0.7451
02-DEC-2021	MINDTREE	4516.10	4375.10	0.0317	0.0256	0.0256	0.4891
02-DEC-2021	MIRCELECTR	24.30	23.15	0.0485	0.0361	0.0362	0.6916
02-DEC-2021	MIRZAINT	108.80	98.50	0.0995	0.0343	0.0349	0.6668
02-DEC-2021	MITTAL	9.95	9.90	0.0050	0.0281	0.0280	0.5349
02-DEC-2021	MMFL	802.95	787.40	0.0196	0.0288	0.0287	0.5483
02-DEC-2021	MMP	147.00	142.35	0.0321	0.0334	0.0334	0.6381
02-DEC-2021	MMTC	39.55	39.60	-0.0013	0.0352	0.0351	0.6706
02-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MODIRUBBER	74.95	75.40	-0.0060	0.0402	0.0401	0.7661
02-DEC-2021	MODISNME	81.15	78.25	0.0364	0.0208	0.0209	0.3993
02-DEC-2021	MOGSEC	49.34	49.36	-0.0004	0.0060	0.0060	0.1146
02-DEC-2021	MOHITIND	11.15	11.45	-0.0266	0.0451	0.0450	0.8597
02-DEC-2021	MOIL	168.30	168.40	-0.0006	0.0231	0.0231	0.4413
02-DEC-2021	MOKSH	39.90	39.25	0.0164	0.0210	0.0210	0.4012
02-DEC-2021	MOL	101.85	100.85	0.0099	0.0245	0.0245	0.4681
02-DEC-2021	MOLDTECH	73.95	73.55	0.0054	0.0314	0.0314	0.5999
02-DEC-2021	MOLDTKPAC	717.65	677.85	0.0571	0.0256	0.0259	0.4948
02-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MOM100	32.03	31.43	0.0189	0.0131	0.0132	0.2522
02-DEC-2021	MOM50	172.50	170.86	0.0096	0.0121	0.0121	0.2312
02-DEC-2021	MON100	118.43	120.90	-0.0206	0.0132	0.0132	0.2522
02-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
02-DEC-2021	MONTECARLO	615.10	558.75	0.0961	0.0312	0.0318	0.6075
02-DEC-2021	MORARJEE	17.15	17.20	-0.0029	0.0357	0.0356	0.6801
02-DEC-2021	MOREPENLAB	51.00	50.35	0.0128	0.0377	0.0376	0.7183
02-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	MOTHERSUMI	216.45	215.05	0.0065	0.0295	0.0294	0.5617
02-DEC-2021	MOTILALOFS	963.10	974.45	-0.0117	0.0261	0.0260	0.4967
02-DEC-2021	MOTOGENFIN	26.15	24.90	0.0490	0.0330	0.0331	0.6324
02-DEC-2021	MPHASIS	3107.00	3011.55	0.0312	0.0239	0.0239	0.4566
02-DEC-2021	MPSLTD	689.85	684.80	0.0073	0.0293	0.0292	0.5579
02-DEC-2021	MRF	73882.50	73712.05	0.0023	0.0169	0.0169	0.3229
02-DEC-2021	MRO-TEK	50.75	48.50	0.0453	0.0496	0.0496	0.9476
02-DEC-2021	MRPL	44.60	44.75	-0.0034	0.0280	0.0279	0.5330
02-DEC-2021	MSPL	9.05	8.80	0.0280	0.0312	0.0312	0.5961
02-DEC-2021	MSTCLTD	345.45	333.90	0.0340	0.0391	0.0390	0.7451
02-DEC-2021	MTARTECH	2249.70	2254.25	-0.0020	0.0264	0.0263	0.5025
02-DEC-2021	MTEDUCARE	7.85	7.70	0.0193	0.0348	0.0348	0.6649
02-DEC-2021	MTNL	18.95	18.55	0.0213	0.0359	0.0358	0.6840
02-DEC-2021	MUKANDLTD	126.55	126.80	-0.0020	0.0341	0.0341	0.6515
02-DEC-2021	MUKTAARTS	63.05	60.00	0.0496	0.0337	0.0338	0.6457
02-DEC-2021	MUNJALAU	51.25	51.05	0.0039	0.0284	0.0283	0.5407
02-DEC-2021	MUNJALSHOW	121.90	121.45	0.0037	0.0242	0.0242	0.4623
02-DEC-2021	MURUDCERA	24.95	24.90	0.0020	0.0351	0.0350	0.6687
02-DEC-2021	MUTHOOTCAP	361.85	361.00	0.0024	0.0242	0.0241	0.4604
02-DEC-2021	MUTHOOTFIN	1494.30	1460.65	0.0228	0.0239	0.0239	0.4566
02-DEC-2021	NACLIND	68.50	67.95	0.0081	0.0329	0.0329	0.6286
02-DEC-2021	NAGAFERT	11.15	10.80	0.0319	0.0351	0.0351	0.6706
02-DEC-2021	NAGREEKCAP	14.00	13.60	0.0290	0.0573	0.0572	1.0928
02-DEC-2021	NAGREEKEXP	33.45	32.20	0.0381	0.0383	0.0383	0.7317
02-DEC-2021	NAHARCAP	314.90	300.35	0.0473	0.0393	0.0393	0.7508
02-DEC-2021	NAHARINDUS	115.30	110.55	0.0421	0.0323	0.0324	0.6190
02-DEC-2021	NAHARPOLY	230.75	228.80	0.0085	0.0406	0.0405	0.7738
02-DEC-2021	NAHARSPING	482.40	475.80	0.0138	0.0341	0.0340	0.6496
02-DEC-2021	NAM-INDIA	370.40	372.65	-0.0061	0.0240	0.0240	0.4585
02-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NATCOPHARM	841.50	842.00	-0.0006	0.0199	0.0199	0.3802
02-DEC-2021	NATHBIOGEN	259.40	260.45	-0.0040	0.0297	0.0296	0.5655
02-DEC-2021	NATIONALUM	91.30	89.95	0.0149	0.0335	0.0334	0.6381
02-DEC-2021	NAUKRI	5878.40	5948.50	-0.0119	0.0258	0.0258	0.4929
02-DEC-2021	NAVINFLUOR	3780.15	3731.85	0.0129	0.0275	0.0275	0.5254
02-DEC-2021	NAVKARCORP	40.50	40.05	0.0112	0.0360	0.0359	0.6859
02-DEC-2021	NAVNETEDUL	100.00	99.55	0.0045	0.0213	0.0212	0.4050
02-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NAZARA	2312.25	2256.85	0.0243	0.0235	0.0235	0.4490
02-DEC-2021	NBCC	42.35	42.10	0.0059	0.0299	0.0299	0.5712
02-DEC-2021	NBIFIN	2298.95	2296.80	0.0009	0.0304	0.0303	0.5789
02-DEC-2021	NBVENTURES	109.60	107.80	0.0166	0.0313	0.0312	0.5961
02-DEC-2021	NCC	72.40	71.95	0.0062	0.0332	0.0331	0.6324
02-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NCLIND	213.95	213.05	0.0042	0.0277	0.0276	0.5273
02-DEC-2021	NCPSESDL24	107.21	107.22	-0.0001	0.0012	0.0012	0.0229
02-DEC-2021	NDGL	1262.35	1324.55	-0.0481	0.0391	0.0391	0.7470
02-DEC-2021	NDL	98.05	95.30	0.0284	0.0375	0.0374	0.7145
02-DEC-2021	NDRAUTO	322.55	322.65	-0.0003	0.0336	0.0335	0.6400
02-DEC-2021	NDTV	79.35	75.60	0.0484	0.0326	0.0327	0.6247
02-DEC-2021	NECCLTD	19.90	19.35	0.0280	0.0390	0.0389	0.7432
02-DEC-2021	NECLIFE	23.70	23.50	0.0085	0.0384	0.0383	0.7317
02-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NELCAST	75.05	73.60	0.0195	0.0330	0.0329	0.6286
02-DEC-2021	NELCO	744.95	744.55	0.0005	0.0365	0.0364	0.6954
02-DEC-2021	NEOGEN	1511.05	1386.35	0.0861	0.0310	0.0315	0.6018
02-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NESCO	605.30	595.50	0.0163	0.0213	0.0213	0.4069
02-DEC-2021	NESTLEIND	19503.20	19397.55	0.0054	0.0145	0.0145	0.2770
02-DEC-2021	NETF	179.65	179.35	0.0017	0.0201	0.0200	0.3821
02-DEC-2021	NETFCONSUM	76.74	76.46	0.0037	0.0129	0.0129	0.2465
02-DEC-2021	NETFDIVOPP	44.30	43.98	0.0072	0.0175	0.0175	0.3343
02-DEC-2021	NETFGILT5Y	49.35	49.37	-0.0004	0.0009	0.0009	0.0172
02-DEC-2021	NETFIT	36.84	36.32	0.0142	0.0118	0.0118	0.2254
02-DEC-2021	NETFLTGILT	22.93	23.16	-0.0100	0.0078	0.0078	0.1490
02-DEC-2021	NETFMID150	115.91	114.29	0.0141	0.0143	0.0143	0.2732
02-DEC-2021	NETFNIF100	181.85	179.50	0.0130	0.0173	0.0173	0.3305
02-DEC-2021	NETFNV20	97.19	95.60	0.0165	0.0144	0.0144	0.2751
02-DEC-2021	NETFPHARMA	13.60	13.56	0.0029	0.0068	0.0068	0.1299
02-DEC-2021	NETFSDL26	106.71	106.70	0.0001	0.0008	0.0008	0.0153
02-DEC-2021	NETWORK18	72.20	70.80	0.0196	0.0340	0.0340	0.6496
02-DEC-2021	NEULANDLAB	1812.95	1759.60	0.0299	0.0341	0.0341	0.6515
02-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NEWGEN	559.65	563.90	-0.0076	0.0313	0.0312	0.5961
02-DEC-2021	NEXTMEDIA	5.40	5.35	0.0093	0.0422	0.0421	0.8043
02-DEC-2021	NFL	50.55	51.55	-0.0196	0.0309	0.0308	0.5884
02-DEC-2021	NGIL	129.70	123.75	0.0470	0.0200	0.0202	0.3859
02-DEC-2021	NH	579.75	585.45	-0.0098	0.0244	0.0243	0.4643
02-DEC-2021	NHIT	101.75	101.75	0.0000	0.0009	0.0009	0.0172
02-DEC-2021	NHPC	32.25	31.55	0.0219	0.0218	0.0218	0.4165
02-DEC-2021	NIACL	145.05	144.90	0.0010	0.0312	0.0311	0.5942
02-DEC-2021	NIBL	21.40	21.25	0.0070	0.0421	0.0420	0.8024
02-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NIFTYBEES	187.99	185.71	0.0122	0.0117	0.0117	0.2235
02-DEC-2021	NIITLTD	406.65	407.25	-0.0015	0.0361	0.0360	0.6878
02-DEC-2021	NILAINFRA	5.80	5.75	0.0087	0.0381	0.0380	0.7260
02-DEC-2021	NILASPACES	2.35	2.25	0.0435	0.0389	0.0389	0.7432
02-DEC-2021	NILKAMAL	2325.85	2291.55	0.0149	0.0214	0.0214	0.4088
02-DEC-2021	NIPPOBATRY	440.10	427.25	0.0296	0.0316	0.0316	0.6037
02-DEC-2021	NIRAJ	33.85	34.05	-0.0059	0.0233	0.0232	0.4432
02-DEC-2021	NITCO	24.40	23.85	0.0228	0.0302	0.0302	0.5770
02-DEC-2021	NITINFIRE	1.35	1.40	-0.0364	0.0589	0.0588	1.1234
02-DEC-2021	NITINSPIN	240.35	242.55	-0.0091	0.0334	0.0333	0.6362
02-DEC-2021	NITIRAJ	60.55	63.05	-0.0405	0.0291	0.0291	0.5560
02-DEC-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NKIND	32.35	31.00	0.0426	0.0535	0.0535	1.0221
02-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	NLCINDIA	58.85	57.75	0.0189	0.0241	0.0241	0.4604
02-DEC-2021	NMDC	141.60	137.60	0.0287	0.0270	0.0270	0.5158
02-DEC-2021	NOCIL	243.55	229.70	0.0585	0.0296	0.0298	0.5693
02-DEC-2021	NOIDATOLL	7.50	7.70	-0.0263	0.0329	0.0328	0.6266
02-DEC-2021	NORBTEAEXP	7.05	7.00	0.0071	0.0339	0.0338	0.6457
02-DEC-2021	NOVARTIND	778.15	775.45	0.0035	0.0461	0.0460	0.8788
02-DEC-2021	NPBET	187.03	187.89	-0.0046	0.0183	0.0182	0.3477
02-DEC-2021	NRAIL	246.95	239.75	0.0296	0.0324	0.0323	0.6171
02-DEC-2021	NRBBEARING	161.75	155.45	0.0397	0.0300	0.0301	0.5751
02-DEC-2021	NSIL	1548.55	1563.25	-0.0094	0.0271	0.0271	0.5177
02-DEC-2021	NTL	2.15	2.05	0.0476	0.0724	0.0723	1.3813
02-DEC-2021	NTPC	128.70	127.70	0.0078	0.0186	0.0185	0.3534
02-DEC-2021	NUCLEUS	501.95	498.35	0.0072	0.0283	0.0282	0.5388
02-DEC-2021	NURECA	1486.45	1466.90	0.0132	0.0306	0.0306	0.5846
02-DEC-2021	NUVOCO	525.15	523.05	0.0040	0.0096	0.0096	0.1834
02-DEC-2021	NXTDIGITAL	427.00	362.55	0.1636	0.0256	0.0280	0.5349
02-DEC-2021	NYKAA	2438.10	2493.05	-0.0223	0.0090	0.0092	0.1758
02-DEC-2021	OAL	765.85	749.45	0.0216	0.0314	0.0314	0.5999
02-DEC-2021	OBEROIRLTY	849.60	836.75	0.0152	0.0300	0.0300	0.5731
02-DEC-2021	OCCL	968.50	979.50	-0.0113	0.0222	0.0222	0.4241
02-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
02-DEC-2021	OFSS	4186.35	4134.95	0.0124	0.0198	0.0198	0.3783
02-DEC-2021	OIL	218.75	214.35	0.0203	0.0258	0.0258	0.4929
02-DEC-2021	OILCOUNTUB	8.35	8.25	0.0120	0.0382	0.0381	0.7279
02-DEC-2021	OLECTRA	824.65	784.85	0.0495	0.0360	0.0360	0.6878
02-DEC-2021	OMAXAUTO	45.15	47.35	-0.0476	0.0350	0.0351	0.6706
02-DEC-2021	OMAXE	69.55	70.10	-0.0079	0.0250	0.0250	0.4776
02-DEC-2021	OMINFRAL	31.70	31.45	0.0079	0.0360	0.0359	0.6859
02-DEC-2021	OMKARCHEM	34.80	36.20	-0.0394	0.0423	0.0423	0.8081
02-DEC-2021	ONELIFECAP	11.85	12.30	-0.0373	0.0502	0.0502	0.9591
02-DEC-2021	ONEPOINT	76.65	79.75	-0.0396	0.0378	0.0378	0.7222
02-DEC-2021	ONGC	144.00	142.25	0.0122	0.0246	0.0246	0.4700
02-DEC-2021	ONMOBILE	103.15	102.55	0.0058	0.0373	0.0372	0.7107
02-DEC-2021	ONWARDTEC	254.10	242.30	0.0476	0.0387	0.0388	0.7413
02-DEC-2021	OPTIEMUS	350.75	333.30	0.0510	0.0390	0.0391	0.7470
02-DEC-2021	ORBTEXP	71.25	68.95	0.0328	0.0338	0.0338	0.6457
02-DEC-2021	ORCHPHARMA	399.65	396.25	0.0085	0.0317	0.0316	0.6037
02-DEC-2021	ORICONENT	31.40	30.20	0.0390	0.0330	0.0330	0.6305
02-DEC-2021	ORIENTABRA	25.00	24.65	0.0141	0.0344	0.0344	0.6572
02-DEC-2021	ORIENTALTL	9.35	9.05	0.0326	0.0373	0.0373	0.7126
02-DEC-2021	ORIENTBELL	362.95	358.95	0.0111	0.0341	0.0340	0.6496
02-DEC-2021	ORIENTCEM	156.80	155.90	0.0058	0.0274	0.0274	0.5235
02-DEC-2021	ORIENTELEC	374.35	376.35	-0.0053	0.0234	0.0233	0.4451
02-DEC-2021	ORIENTHOT	37.30	34.90	0.0665	0.0291	0.0294	0.5617
02-DEC-2021	ORIENTLTD	66.10	65.00	0.0168	0.0331	0.0330	0.6305
02-DEC-2021	ORIENTPPR	31.15	31.20	-0.0016	0.0333	0.0332	0.6343
02-DEC-2021	ORISSAMINE	2334.05	2291.70	0.0183	0.0324	0.0324	0.6190
02-DEC-2021	ORTEL	1.10	1.15	-0.0445	0.0825	0.0823	1.5723
02-DEC-2021	ORTINLAB	32.10	31.75	0.0110	0.0342	0.0341	0.6515
02-DEC-2021	OSWALAGRO	27.10	26.30	0.0300	0.0385	0.0384	0.7336
02-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PAGEIND	38253.35	37887.55	0.0096	0.0210	0.0210	0.4012
02-DEC-2021	PAISALO	938.65	929.45	0.0098	0.0309	0.0309	0.5903
02-DEC-2021	PALASHSECU	71.15	67.90	0.0468	0.0415	0.0416	0.7948
02-DEC-2021	PALREDTEC	220.00	221.20	-0.0054	0.0440	0.0439	0.8387
02-DEC-2021	PANACEABIO	225.40	214.75	0.0484	0.0377	0.0377	0.7203
02-DEC-2021	PANACHE	59.95	59.30	0.0109	0.0369	0.0368	0.7031
02-DEC-2021	PANAMAPET	254.05	253.35	0.0028	0.0361	0.0360	0.6878
02-DEC-2021	PANSARI	185.25	176.45	0.0487	0.0160	0.0163	0.3114
02-DEC-2021	PAR	187.05	188.40	-0.0072	0.0215	0.0215	0.4108
02-DEC-2021	PARACABLES	10.35	10.15	0.0195	0.0394	0.0393	0.7508
02-DEC-2021	PARAGMILK	121.80	121.70	0.0008	0.0300	0.0300	0.5731
02-DEC-2021	PARAS	747.35	711.65	0.0489	0.0260	0.0261	0.4986
02-DEC-2021	PARSVNATH	16.65	16.55	0.0060	0.0385	0.0384	0.7336
02-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PASUPTAC	30.85	29.30	0.0515	0.0121	0.0126	0.2407
02-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PATELENG	21.70	21.15	0.0257	0.0424	0.0423	0.8081
02-DEC-2021	PATINTLOG	15.05	14.85	0.0134	0.0376	0.0375	0.7164
02-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PATSPINLTD	9.05	8.70	0.0394	0.0443	0.0443	0.8464
02-DEC-2021	PAYTM	1600.85	1636.70	-0.0221	0.0166	0.0166	0.3171
02-DEC-2021	PBAINFRA	9.55	10.00	-0.0460	0.0463	0.0463	0.8846
02-DEC-2021	PCJEWELLER	23.35	23.35	0.0000	0.0348	0.0347	0.6629
02-DEC-2021	PDMJEPAPER	35.15	34.90	0.0071	0.0341	0.0340	0.6496
02-DEC-2021	PDSMFL	1552.95	1501.70	0.0336	0.0263	0.0263	0.5025
02-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1239	0.1236	2.3614
02-DEC-2021	PEARLPOLY	15.45	15.20	0.0163	0.0297	0.0296	0.5655
02-DEC-2021	PEL	2518.00	2476.85	0.0165	0.0290	0.0290	0.5540
02-DEC-2021	PENIND	28.30	27.75	0.0196	0.0339	0.0339	0.6477
02-DEC-2021	PENINLAND	13.00	12.40	0.0473	0.0351	0.0352	0.6725
02-DEC-2021	PERSISTENT	4392.50	4207.00	0.0431	0.0235	0.0237	0.4528
02-DEC-2021	PETRONET	224.30	220.70	0.0162	0.0165	0.0165	0.3152
02-DEC-2021	PFC	121.55	119.50	0.0170	0.0224	0.0224	0.4280
02-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PFIZER	4934.40	5023.50	-0.0179	0.0182	0.0182	0.3477
02-DEC-2021	PFOCUS	76.00	72.40	0.0485	0.0400	0.0400	0.7642
02-DEC-2021	PFS	18.45	18.25	0.0109	0.0293	0.0293	0.5598
02-DEC-2021	PGEL	645.70	562.10	0.1387	0.0402	0.0412	0.7871
02-DEC-2021	PGHH	15272.00	15124.80	0.0097	0.0137	0.0136	0.2598
02-DEC-2021	PGHL	5297.70	5336.05	-0.0072	0.0178	0.0178	0.3401
02-DEC-2021	PGIL	389.55	382.05	0.0194	0.0397	0.0396	0.7566
02-DEC-2021	PGINVIT	119.97	120.06	-0.0007	0.0044	0.0044	0.0841
02-DEC-2021	PHILIPCARB	230.35	225.00	0.0235	0.0286	0.0286	0.5464
02-DEC-2021	PHOENIXLTD	991.95	972.25	0.0201	0.0267	0.0266	0.5082
02-DEC-2021	PIDILITIND	2235.00	2204.45	0.0138	0.0164	0.0164	0.3133
02-DEC-2021	PIIND	2953.20	2943.10	0.0034	0.0235	0.0235	0.4490
02-DEC-2021	PILANIINVS	2019.30	2024.65	-0.0026	0.0242	0.0241	0.4604
02-DEC-2021	PILITA	6.70	6.50	0.0303	0.0354	0.0354	0.6763
02-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PIONDIST	180.65	178.40	0.0125	0.0245	0.0244	0.4662
02-DEC-2021	PIONEEREMB	59.35	57.65	0.0291	0.0355	0.0355	0.6782
02-DEC-2021	PITTIENG	229.00	218.05	0.0490	0.0350	0.0351	0.6706
02-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PKTEA	278.00	279.00	-0.0036	0.0281	0.0280	0.5349
02-DEC-2021	PLASTIBLEN	248.95	248.50	0.0018	0.0287	0.0286	0.5464
02-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PNB	38.50	38.35	0.0039	0.0273	0.0272	0.5197
02-DEC-2021	PNBGILTS	64.70	64.40	0.0046	0.0285	0.0285	0.5445
02-DEC-2021	PNBHOUSING	587.45	578.30	0.0157	0.0324	0.0324	0.6190
02-DEC-2021	PNC	44.75	41.80	0.0682	0.0404	0.0406	0.7757
02-DEC-2021	PNCINFRA	295.05	298.70	-0.0123	0.0274	0.0274	0.5235
02-DEC-2021	PODDARHOUS	170.00	171.30	-0.0076	0.0327	0.0326	0.6228
02-DEC-2021	PODDARMENT	291.25	283.65	0.0264	0.0308	0.0307	0.5865
02-DEC-2021	POKARNA	599.85	541.10	0.1031	0.0364	0.0370	0.7069
02-DEC-2021	POLICYBZR	1213.80	1214.25	-0.0004	0.0135	0.0135	0.2579
02-DEC-2021	POLYCAB	2361.60	2331.40	0.0129	0.0221	0.0221	0.4222
02-DEC-2021	POLYMED	1050.55	1046.45	0.0039	0.0255	0.0254	0.4853
02-DEC-2021	POLYPLEX	1863.20	1851.90	0.0061	0.0284	0.0283	0.5407
02-DEC-2021	PONNIERODE	219.20	219.75	-0.0025	0.0337	0.0336	0.6419
02-DEC-2021	POONAWALLA	196.80	188.40	0.0436	0.0341	0.0342	0.6534
02-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
02-DEC-2021	POWERGRID	214.50	207.20	0.0346	0.0182	0.0183	0.3496
02-DEC-2021	POWERINDIA	2750.40	2711.40	0.0143	0.0254	0.0254	0.4853
02-DEC-2021	POWERMECH	958.85	942.20	0.0175	0.0283	0.0282	0.5388
02-DEC-2021	PPAP	234.05	232.00	0.0088	0.0299	0.0299	0.5712
02-DEC-2021	PPL	149.40	151.50	-0.0140	0.0313	0.0312	0.5961
02-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PRAENG	17.05	16.60	0.0267	0.0415	0.0414	0.7909
02-DEC-2021	PRAJIND	320.85	329.00	-0.0251	0.0318	0.0318	0.6075
02-DEC-2021	PRAKASH	60.75	58.55	0.0369	0.0358	0.0358	0.6840
02-DEC-2021	PRAKASHSTL	6.10	5.80	0.0504	0.0706	0.0705	1.3469
02-DEC-2021	PRAXIS	44.15	46.45	-0.0508	0.0400	0.0400	0.7642
02-DEC-2021	PRECAM	134.30	130.70	0.0272	0.0415	0.0414	0.7909
02-DEC-2021	PRECOT	279.15	269.50	0.0352	0.0369	0.0369	0.7050
02-DEC-2021	PRECWIRE	289.90	284.70	0.0181	0.0306	0.0305	0.5827
02-DEC-2021	PREMEXPLN	243.85	235.45	0.0351	0.0316	0.0317	0.6056
02-DEC-2021	PREMIER	7.35	6.95	0.0560	0.0430	0.0431	0.8234
02-DEC-2021	PREMIERPOL	67.60	66.60	0.0149	0.0436	0.0435	0.8311
02-DEC-2021	PRESSMN	26.80	26.65	0.0056	0.0346	0.0346	0.6610
02-DEC-2021	PRESTIGE	446.35	442.75	0.0081	0.0321	0.0321	0.6133
02-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PRICOLLTD	119.15	113.90	0.0451	0.0350	0.0351	0.6706
02-DEC-2021	PRIMESECU	107.10	109.50	-0.0222	0.0330	0.0330	0.6305
02-DEC-2021	PRINCEPIPE	742.85	744.95	-0.0028	0.0290	0.0290	0.5540
02-DEC-2021	PRITIKAUTO	17.10	17.10	0.0000	0.0344	0.0343	0.6553
02-DEC-2021	PRIVISCL	1653.30	1660.90	-0.0046	0.0327	0.0326	0.6228
02-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PROZONINTU	25.50	25.70	-0.0078	0.0365	0.0364	0.6954
02-DEC-2021	PRSMJOHNSN	128.25	120.25	0.0644	0.0267	0.0270	0.5158
02-DEC-2021	PSB	16.45	16.55	-0.0061	0.0305	0.0304	0.5808
02-DEC-2021	PSPPROJECT	488.30	471.35	0.0353	0.0228	0.0229	0.4375
02-DEC-2021	PSUBNKBEES	28.97	28.73	0.0083	0.0223	0.0223	0.4260
02-DEC-2021	PTC	111.85	110.70	0.0103	0.0246	0.0246	0.4700
02-DEC-2021	PTL	47.90	47.40	0.0105	0.0209	0.0208	0.3974
02-DEC-2021	PUNJABCHEM	1409.90	1380.50	0.0211	0.0301	0.0301	0.5751
02-DEC-2021	PUNJLLOYD	2.35	2.45	-0.0417	0.0354	0.0355	0.6782
02-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	PURVA	140.70	137.20	0.0252	0.0360	0.0359	0.6859
02-DEC-2021	PVP	5.05	5.25	-0.0388	0.0801	0.0799	1.5265
02-DEC-2021	PVR	1399.20	1353.35	0.0333	0.0269	0.0270	0.5158
02-DEC-2021	QGOLDHALF	2039.05	2048.05	-0.0044	0.0081	0.0081	0.1548
02-DEC-2021	QNIFTY	1804.00	1789.58	0.0080	0.0108	0.0107	0.2044
02-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	QUESS	853.50	861.50	-0.0093	0.0273	0.0272	0.5197
02-DEC-2021	QUICKHEAL	224.85	216.30	0.0388	0.0320	0.0321	0.6133
02-DEC-2021	RADAAN	1.75	1.80	-0.0282	0.0621	0.0620	1.1845
02-DEC-2021	RADICO	1087.35	1098.20	-0.0099	0.0253	0.0252	0.4814
02-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RADIOCITY	23.00	22.75	0.0109	0.0225	0.0225	0.4299
02-DEC-2021	RAILTEL	119.40	119.70	-0.0025	0.0212	0.0211	0.4031
02-DEC-2021	RAIN	213.10	208.30	0.0228	0.0320	0.0319	0.6094
02-DEC-2021	RAJESHEXPO	780.20	759.45	0.0270	0.0188	0.0189	0.3611
02-DEC-2021	RAJMET	152.30	154.15	-0.0121	0.0205	0.0205	0.3917
02-DEC-2021	RAJRATAN	2056.00	1993.70	0.0308	0.0324	0.0324	0.6190
02-DEC-2021	RAJSREESUG	22.85	22.85	0.0000	0.0340	0.0339	0.6477
02-DEC-2021	RAJTV	35.20	35.05	0.0043	0.0321	0.0320	0.6114
02-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RALLIS	252.90	245.35	0.0303	0.0214	0.0215	0.4108
02-DEC-2021	RAMANEWS	18.90	18.60	0.0160	0.0338	0.0338	0.6457
02-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RAMASTEEL	233.90	222.80	0.0486	0.0321	0.0322	0.6152
02-DEC-2021	RAMCOCEM	950.95	944.75	0.0065	0.0190	0.0190	0.3630
02-DEC-2021	RAMCOIND	247.55	242.40	0.0210	0.0250	0.0250	0.4776
02-DEC-2021	RAMCOSYS	392.00	374.65	0.0453	0.0332	0.0333	0.6362
02-DEC-2021	RAMKY	158.85	151.30	0.0487	0.0372	0.0373	0.7126
02-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RANASUG	24.00	24.05	-0.0021	0.0397	0.0396	0.7566
02-DEC-2021	RANEENGINE	261.00	259.70	0.0050	0.0312	0.0311	0.5942
02-DEC-2021	RANEHOLDIN	599.10	597.20	0.0032	0.0288	0.0288	0.5502
02-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RATNAMANI	2118.20	2188.75	-0.0328	0.0179	0.0181	0.3458
02-DEC-2021	RAYMOND	614.95	637.05	-0.0353	0.0270	0.0270	0.5158
02-DEC-2021	RBL	760.60	748.60	0.0159	0.0262	0.0262	0.5006
02-DEC-2021	RBLBANK	192.05	191.90	0.0008	0.0330	0.0329	0.6286
02-DEC-2021	RCF	73.20	73.30	-0.0014	0.0289	0.0288	0.5502
02-DEC-2021	RCOM	2.95	2.75	0.0702	0.0409	0.0411	0.7852
02-DEC-2021	RECLTD	134.50	134.45	0.0004	0.0222	0.0222	0.4241
02-DEC-2021	REDINGTON	150.65	147.10	0.0238	0.0332	0.0331	0.6324
02-DEC-2021	REFEX	125.05	122.30	0.0222	0.0392	0.0392	0.7489
02-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RELAXO	1280.65	1286.50	-0.0046	0.0201	0.0200	0.3821
02-DEC-2021	RELCAPITAL	16.35	17.20	-0.0507	0.0394	0.0395	0.7546
02-DEC-2021	RELIANCE	2482.85	2467.00	0.0064	0.0194	0.0193	0.3687
02-DEC-2021	RELIGARE	162.40	164.50	-0.0128	0.0376	0.0376	0.7183
02-DEC-2021	RELINFRA	87.70	83.60	0.0479	0.0427	0.0427	0.8158
02-DEC-2021	REMSONSIND	237.40	236.05	0.0057	0.0376	0.0375	0.7164
02-DEC-2021	RENUKA	25.25	24.90	0.0140	0.0380	0.0380	0.7260
02-DEC-2021	REPCOHOME	306.90	308.70	-0.0058	0.0296	0.0295	0.5636
02-DEC-2021	REPL	208.80	207.40	0.0067	0.0210	0.0209	0.3993
02-DEC-2021	REPRO	574.05	569.70	0.0076	0.0306	0.0305	0.5827
02-DEC-2021	RESPONIND	100.20	99.70	0.0050	0.0251	0.0250	0.4776
02-DEC-2021	REVATHI	678.35	684.45	-0.0090	0.0335	0.0335	0.6400
02-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RGL	854.45	835.00	0.0230	0.0306	0.0306	0.5846
02-DEC-2021	RHFL	3.55	3.65	-0.0278	0.0393	0.0392	0.7489
02-DEC-2021	RHIM	339.30	333.25	0.0180	0.0259	0.0259	0.4948
02-DEC-2021	RICOAUTO	42.30	42.20	0.0024	0.0328	0.0327	0.6247
02-DEC-2021	RIIL	711.15	725.75	-0.0203	0.0340	0.0340	0.6496
02-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RITES	274.50	276.40	-0.0069	0.0191	0.0191	0.3649
02-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	RKEC	63.55	63.60	-0.0008	0.0391	0.0390	0.7451
02-DEC-2021	RKFORGE	926.45	919.50	0.0075	0.0293	0.0293	0.5598
02-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
02-DEC-2021	RMCL	1.95	2.00	-0.0253	0.0313	0.0313	0.5980
02-DEC-2021	RML	343.20	342.05	0.0034	0.0349	0.0348	0.6649
02-DEC-2021	RNAVAL	2.80	2.80	0.0000	0.0382	0.0381	0.7279
02-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ROHITFERRO	18.05	17.10	0.0541	0.0934	0.0932	1.7806
02-DEC-2021	ROHLTD	83.15	81.50	0.0200	0.0323	0.0323	0.6171
02-DEC-2021	ROLEXRINGS	1102.65	1077.85	0.0227	0.0117	0.0117	0.2235
02-DEC-2021	ROLLT	2.75	2.80	-0.0180	0.0392	0.0392	0.7489
02-DEC-2021	ROLTA	4.85	4.95	-0.0204	0.0351	0.0351	0.6706
02-DEC-2021	ROML	73.80	73.20	0.0082	0.0486	0.0484	0.9247
02-DEC-2021	ROSSARI	1292.20	1282.00	0.0079	0.0213	0.0213	0.4069
02-DEC-2021	ROSSELLIND	129.75	126.25	0.0273	0.0328	0.0327	0.6247
02-DEC-2021	ROUTE	1799.55	1798.15	0.0008	0.0279	0.0278	0.5311
02-DEC-2021	RPGLIFE	608.85	600.95	0.0131	0.0313	0.0313	0.5980
02-DEC-2021	RPOWER	13.05	12.65	0.0311	0.0427	0.0427	0.8158
02-DEC-2021	RPPINFRA	60.80	50.70	0.1817	0.0392	0.0412	0.7871
02-DEC-2021	RPPL	235.65	214.45	0.0943	0.0101	0.0121	0.2312
02-DEC-2021	RPSGVENT	729.40	668.10	0.0878	0.0366	0.0371	0.7088
02-DEC-2021	RSSOFTWARE	32.75	32.65	0.0031	0.0439	0.0438	0.8368
02-DEC-2021	RSWM	442.45	428.50	0.0320	0.0337	0.0337	0.6438
02-DEC-2021	RSYSTEMS	317.70	312.45	0.0167	0.0351	0.0351	0.6706
02-DEC-2021	RTNINDIA	46.00	43.80	0.0490	0.0412	0.0413	0.7890
02-DEC-2021	RTNPOWER	3.85	3.65	0.0533	0.0409	0.0410	0.7833
02-DEC-2021	RUBYMILLS	260.80	256.90	0.0151	0.0331	0.0331	0.6324
02-DEC-2021	RUCHI	925.55	918.65	0.0075	0.0281	0.0281	0.5368
02-DEC-2021	RUCHINFRA	6.65	6.65	0.0000	0.0366	0.0365	0.6973
02-DEC-2021	RUCHIRA	81.55	77.10	0.0561	0.0310	0.0312	0.5961
02-DEC-2021	RUPA	422.45	427.85	-0.0127	0.0297	0.0297	0.5674
02-DEC-2021	RUSHIL	317.25	315.70	0.0049	0.0375	0.0374	0.7145
02-DEC-2021	RVHL	26.15	26.25	-0.0038	0.0271	0.0271	0.5177
02-DEC-2021	RVNL	34.40	34.05	0.0102	0.0306	0.0306	0.5846
02-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	S&SPOWER	25.40	24.95	0.0179	0.0491	0.0490	0.9361
02-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SABEVENTS	7.20	6.65	0.0795	0.0733	0.0733	1.4004
02-DEC-2021	SABTN	1.80	1.90	-0.0541	0.0497	0.0497	0.9495
02-DEC-2021	SADBHAV	39.30	38.25	0.0271	0.0341	0.0341	0.6515
02-DEC-2021	SADBHIN	13.35	12.90	0.0343	0.0382	0.0382	0.7298
02-DEC-2021	SAFARI	852.25	854.85	-0.0030	0.0247	0.0247	0.4719
02-DEC-2021	SAGARDEEP	30.85	29.40	0.0481	0.0305	0.0306	0.5846
02-DEC-2021	SAGCEM	257.70	257.40	0.0012	0.0302	0.0301	0.5751
02-DEC-2021	SAIL	104.55	102.55	0.0193	0.0327	0.0327	0.6247
02-DEC-2021	SAKAR	143.05	137.25	0.0414	0.0338	0.0338	0.6457
02-DEC-2021	SAKHTISUG	13.95	13.75	0.0144	0.0331	0.0330	0.6305
02-DEC-2021	SAKSOFT	987.35	975.70	0.0119	0.0386	0.0385	0.7355
02-DEC-2021	SAKUMA	12.15	12.25	-0.0082	0.0394	0.0393	0.7508
02-DEC-2021	SALASAR	251.45	249.70	0.0070	0.0298	0.0297	0.5674
02-DEC-2021	SALONA	209.10	207.40	0.0082	0.0394	0.0393	0.7508
02-DEC-2021	SALSTEEL	8.90	8.85	0.0056	0.0371	0.0370	0.7069
02-DEC-2021	SALZERELEC	204.25	197.10	0.0356	0.0342	0.0342	0.6534
02-DEC-2021	SAMBHAAV	4.60	4.40	0.0445	0.0404	0.0405	0.7738
02-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SANCO	8.70	8.80	-0.0114	0.0358	0.0357	0.6820
02-DEC-2021	SANDESH	767.30	753.00	0.0188	0.0239	0.0238	0.4547
02-DEC-2021	SANDHAR	247.20	243.50	0.0151	0.0247	0.0246	0.4700
02-DEC-2021	SANGAMIND	257.95	245.70	0.0487	0.0358	0.0359	0.6859
02-DEC-2021	SANGHIIND	59.95	60.40	-0.0075	0.0341	0.0340	0.6496
02-DEC-2021	SANGHVIMOV	203.75	204.80	-0.0051	0.0375	0.0374	0.7145
02-DEC-2021	SANGINITA	25.80	25.85	-0.0019	0.0373	0.0372	0.7107
02-DEC-2021	SANOFI	7892.90	7855.50	0.0047	0.0145	0.0145	0.2770
02-DEC-2021	SANSERA	792.55	775.75	0.0214	0.0118	0.0119	0.2273
02-DEC-2021	SANWARIA	0.75	0.75	0.0000	0.0471	0.0469	0.8960
02-DEC-2021	SAPPHIRE	1065.90	1034.15	0.0302	0.0103	0.0105	0.2006
02-DEC-2021	SARDAEN	781.90	778.65	0.0042	0.0345	0.0344	0.6572
02-DEC-2021	SAREGAMA	4339.60	4295.95	0.0101	0.0307	0.0306	0.5846
02-DEC-2021	SARLAPOLY	56.05	55.45	0.0108	0.0386	0.0385	0.7355
02-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SASKEN	1098.15	1085.90	0.0112	0.0290	0.0289	0.5521
02-DEC-2021	SASTASUNDR	479.25	479.90	-0.0014	0.0362	0.0361	0.6897
02-DEC-2021	SATIA	87.55	86.80	0.0086	0.0254	0.0253	0.4834
02-DEC-2021	SATIN	74.35	69.60	0.0660	0.0287	0.0290	0.5540
02-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SBC	107.90	109.90	-0.0184	0.0121	0.0122	0.2331
02-DEC-2021	SBCL	344.95	328.60	0.0486	0.0265	0.0267	0.5101
02-DEC-2021	SBICARD	980.90	959.80	0.0217	0.0206	0.0206	0.3936
02-DEC-2021	SBIETFCON	71.01	70.16	0.0120	0.0058	0.0059	0.1127
02-DEC-2021	SBIETFIT	368.94	362.26	0.0183	0.0105	0.0106	0.2025
02-DEC-2021	SBIETFPB	186.77	186.23	0.0029	0.0169	0.0168	0.3210
02-DEC-2021	SBIETFQLTY	152.94	151.28	0.0109	0.0104	0.0104	0.1987
02-DEC-2021	SBILIFE	1188.05	1164.85	0.0197	0.0184	0.0185	0.3534
02-DEC-2021	SBIN	477.00	475.30	0.0036	0.0225	0.0224	0.4280
02-DEC-2021	SCAPDVR	10.85	11.40	-0.0494	0.0615	0.0614	1.1730
02-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SCHAEFFLER	7856.10	7603.30	0.0327	0.0174	0.0175	0.3343
02-DEC-2021	SCHAND	119.65	108.85	0.0946	0.0331	0.0337	0.6438
02-DEC-2021	SCHNEIDER	105.15	104.60	0.0052	0.0315	0.0315	0.6018
02-DEC-2021	SCI	157.20	150.60	0.0429	0.0305	0.0306	0.5846
02-DEC-2021	SDBL	39.05	38.50	0.0142	0.0329	0.0328	0.6266
02-DEC-2021	SEAMECLTD	1020.50	1020.75	-0.0002	0.0293	0.0293	0.5598
02-DEC-2021	SECURKLOUD	144.30	146.65	-0.0162	0.0399	0.0398	0.7604
02-DEC-2021	SELAN	130.70	125.25	0.0426	0.0294	0.0294	0.5617
02-DEC-2021	SELMC	15.55	16.65	-0.0683	0.0193	0.0199	0.3802
02-DEC-2021	SEPOWER	19.10	18.20	0.0483	0.0411	0.0411	0.7852
02-DEC-2021	SEQUENT	153.00	152.90	0.0007	0.0337	0.0336	0.6419
02-DEC-2021	SERVOTECH	34.75	33.10	0.0486	0.0195	0.0197	0.3764
02-DEC-2021	SESHAPAPER	158.10	160.85	-0.0172	0.0267	0.0266	0.5082
02-DEC-2021	SETCO	15.75	15.10	0.0421	0.0353	0.0354	0.6763
02-DEC-2021	SETF10GILT	205.01	206.00	-0.0048	0.0123	0.0123	0.2350
02-DEC-2021	SETFGOLD	4214.75	4226.65	-0.0028	0.0082	0.0082	0.1567
02-DEC-2021	SETFNIF50	177.80	175.68	0.0120	0.0111	0.0111	0.2121
02-DEC-2021	SETFNIFBK	364.95	363.17	0.0049	0.0162	0.0161	0.3076
02-DEC-2021	SETFNN50	439.96	435.42	0.0104	0.0111	0.0111	0.2121
02-DEC-2021	SETUINFRA	1.45	1.50	-0.0339	0.0424	0.0423	0.8081
02-DEC-2021	SEYAIND	53.50	53.10	0.0075	0.0336	0.0335	0.6400
02-DEC-2021	SFL	3331.35	3233.25	0.0299	0.0205	0.0206	0.3936
02-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SGIL	158.60	153.00	0.0359	0.0214	0.0215	0.4108
02-DEC-2021	SGL	15.20	16.05	-0.0544	0.0390	0.0391	0.7470
02-DEC-2021	SHAHALLOYS	53.05	50.55	0.0483	0.0458	0.0458	0.8750
02-DEC-2021	SHAKTIPUMP	623.90	618.75	0.0083	0.0336	0.0336	0.6419
02-DEC-2021	SHALBY	141.25	137.00	0.0306	0.0308	0.0308	0.5884
02-DEC-2021	SHALPAINTS	105.20	101.55	0.0353	0.0301	0.0301	0.5751
02-DEC-2021	SHANKARA	512.85	496.20	0.0330	0.0352	0.0351	0.6706
02-DEC-2021	SHANTI	21.00	20.00	0.0488	0.0195	0.0197	0.3764
02-DEC-2021	SHANTIGEAR	151.95	148.20	0.0250	0.0287	0.0287	0.5483
02-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SHARDACROP	311.45	315.15	-0.0118	0.0256	0.0255	0.4872
02-DEC-2021	SHARDAMOTR	817.40	762.35	0.0697	0.0406	0.0408	0.7795
02-DEC-2021	SHAREINDIA	804.85	804.25	0.0007	0.0277	0.0276	0.5273
02-DEC-2021	SHARIABEES	443.74	434.38	0.0213	0.0151	0.0151	0.2885
02-DEC-2021	SHEMAROO	124.35	123.70	0.0052	0.0405	0.0404	0.7718
02-DEC-2021	SHIL	416.20	397.45	0.0461	0.0309	0.0310	0.5923
02-DEC-2021	SHILPAMED	562.50	564.70	-0.0039	0.0289	0.0288	0.5502
02-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SHIVAMAUTO	24.30	24.15	0.0062	0.0337	0.0337	0.6438
02-DEC-2021	SHIVAMILLS	100.10	99.05	0.0105	0.0355	0.0354	0.6763
02-DEC-2021	SHIVATEX	190.45	185.45	0.0266	0.0430	0.0429	0.8196
02-DEC-2021	SHK	146.55	145.70	0.0058	0.0323	0.0322	0.6152
02-DEC-2021	SHOPERSTOP	336.40	326.60	0.0296	0.0324	0.0324	0.6190
02-DEC-2021	SHRADHA	49.65	50.60	-0.0190	0.0316	0.0315	0.6018
02-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SHREDIGCEM	75.65	75.95	-0.0040	0.0277	0.0276	0.5273
02-DEC-2021	SHREECEM	26289.90	26092.25	0.0075	0.0188	0.0187	0.3573
02-DEC-2021	SHREEPUSHK	209.70	204.00	0.0276	0.0340	0.0340	0.6496
02-DEC-2021	SHREERAMA	12.10	12.00	0.0083	0.0377	0.0376	0.7183
02-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SHREMINVIT	101.00	101.00	0.0000	0.0007	0.0007	0.0134
02-DEC-2021	SHRENIK	1.85	1.80	0.0274	0.0394	0.0393	0.7508
02-DEC-2021	SHREYANIND	101.20	99.35	0.0184	0.0357	0.0357	0.6820
02-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SHREYAS	233.65	233.05	0.0026	0.0445	0.0444	0.8483
02-DEC-2021	SHRIPISTON	882.95	877.00	0.0068	0.0239	0.0239	0.4566
02-DEC-2021	SHRIRAMCIT	2112.15	2112.45	-0.0001	0.0310	0.0309	0.5903
02-DEC-2021	SHRIRAMEPC	6.80	6.75	0.0074	0.0401	0.0400	0.7642
02-DEC-2021	SHYAMCENT	11.35	10.85	0.0451	0.0422	0.0422	0.8062
02-DEC-2021	SHYAMMETL	309.35	310.10	-0.0024	0.0135	0.0135	0.2579
02-DEC-2021	SHYAMTEL	9.20	9.25	-0.0054	0.0429	0.0428	0.8177
02-DEC-2021	SICAL	13.30	13.35	-0.0038	0.0425	0.0424	0.8101
02-DEC-2021	SIEMENS	2198.10	2142.55	0.0256	0.0182	0.0182	0.3477
02-DEC-2021	SIGACHI	440.05	405.90	0.0808	0.0087	0.0104	0.1987
02-DEC-2021	SIGIND	37.55	37.20	0.0094	0.0376	0.0375	0.7164
02-DEC-2021	SIKKO	46.95	48.75	-0.0376	0.0165	0.0167	0.3191
02-DEC-2021	SIL	14.10	14.05	0.0036	0.0274	0.0273	0.5216
02-DEC-2021	SILGO	32.75	32.50	0.0077	0.0346	0.0345	0.6591
02-DEC-2021	SILINV	311.70	309.80	0.0061	0.0323	0.0322	0.6152
02-DEC-2021	SILLYMONKS	23.70	24.80	-0.0454	0.0342	0.0343	0.6553
02-DEC-2021	SIMBHALS	17.80	17.60	0.0113	0.0351	0.0350	0.6687
02-DEC-2021	SIMPLEXINF	45.15	42.50	0.0605	0.0338	0.0340	0.6496
02-DEC-2021	SINTERCOM	82.05	82.60	-0.0067	0.0225	0.0224	0.4280
02-DEC-2021	SINTEX	10.65	11.15	-0.0459	0.0421	0.0421	0.8043
02-DEC-2021	SIRCA	573.45	571.00	0.0043	0.0324	0.0324	0.6190
02-DEC-2021	SIS	493.45	473.65	0.0410	0.0237	0.0239	0.4566
02-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
02-DEC-2021	SITINET	2.45	2.60	-0.0594	0.0447	0.0448	0.8559
02-DEC-2021	SIYSIL	447.95	440.80	0.0161	0.0331	0.0331	0.6324
02-DEC-2021	SJS	444.25	441.35	0.0065	0.0125	0.0125	0.2388
02-DEC-2021	SJVN	27.90	28.00	-0.0036	0.0184	0.0183	0.3496
02-DEC-2021	SKFINDIA	3829.95	3821.75	0.0021	0.0226	0.0226	0.4318
02-DEC-2021	SKIPPER	78.65	67.15	0.1581	0.0338	0.0355	0.6782
02-DEC-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SKMEGGPROD	69.25	67.00	0.0330	0.0331	0.0331	0.6324
02-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SMARTLINK	103.55	102.10	0.0141	0.0340	0.0339	0.6477
02-DEC-2021	SMCGLOBAL	74.50	73.95	0.0074	0.0209	0.0208	0.3974
02-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SMLISUZU	677.30	666.65	0.0158	0.0310	0.0310	0.5923
02-DEC-2021	SMLT	100.20	102.65	-0.0242	0.0178	0.0178	0.3401
02-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SMSLIFE	869.10	832.75	0.0427	0.0363	0.0364	0.6954
02-DEC-2021	SMSPHARMA	128.50	123.65	0.0385	0.0284	0.0284	0.5426
02-DEC-2021	SNOWMAN	39.30	38.85	0.0115	0.0316	0.0316	0.6037
02-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SOBHA	844.65	857.35	-0.0149	0.0358	0.0357	0.6820
02-DEC-2021	SOLARA	1179.10	1196.35	-0.0145	0.0313	0.0312	0.5961
02-DEC-2021	SOLARINDS	2798.45	2831.00	-0.0116	0.0247	0.0247	0.4719
02-DEC-2021	SOMANYCERA	840.20	834.65	0.0066	0.0293	0.0292	0.5579
02-DEC-2021	SOMICONVEY	33.10	34.80	-0.0501	0.0402	0.0403	0.7699
02-DEC-2021	SONACOMS	758.95	744.75	0.0189	0.0252	0.0252	0.4814
02-DEC-2021	SONATSOFTW	843.10	841.20	0.0023	0.0274	0.0273	0.5216
02-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
02-DEC-2021	SORILINFRA	105.75	106.35	-0.0057	0.0445	0.0444	0.8483
02-DEC-2021	SOTL	1155.60	1122.75	0.0288	0.0255	0.0255	0.4872
02-DEC-2021	SOUTHBANK	8.90	8.90	0.0000	0.0278	0.0278	0.5311
02-DEC-2021	SOUTHWEST	143.05	140.05	0.0212	0.0351	0.0350	0.6687
02-DEC-2021	SPAL	425.70	397.10	0.0695	0.0371	0.0373	0.7126
02-DEC-2021	SPANDANA	446.75	471.95	-0.0549	0.0315	0.0317	0.6056
02-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SPARC	248.85	243.15	0.0232	0.0296	0.0296	0.5655
02-DEC-2021	SPECIALITY	98.50	96.20	0.0236	0.0365	0.0364	0.6954
02-DEC-2021	SPENCERS	101.35	99.35	0.0199	0.0347	0.0347	0.6629
02-DEC-2021	SPENTEX	2.55	2.40	0.0606	0.0678	0.0677	1.2934
02-DEC-2021	SPIC	46.80	46.55	0.0054	0.0361	0.0360	0.6878
02-DEC-2021	SPICEJET	71.40	71.15	0.0035	0.0290	0.0290	0.5540
02-DEC-2021	SPLIL	43.65	42.10	0.0362	0.0361	0.0361	0.6897
02-DEC-2021	SPMLINFRA	22.85	21.90	0.0425	0.0391	0.0391	0.7470
02-DEC-2021	SPTL	12.05	12.70	-0.0525	0.0426	0.0427	0.8158
02-DEC-2021	SREEL	169.95	166.65	0.0196	0.0291	0.0290	0.5540
02-DEC-2021	SREINFRA	5.15	5.05	0.0196	0.0456	0.0455	0.8693
02-DEC-2021	SRF	2089.70	2016.65	0.0356	0.0229	0.0230	0.4394
02-DEC-2021	SRHHYPOLTD	320.45	312.95	0.0237	0.0342	0.0341	0.6515
02-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SRIPIPES	182.35	179.65	0.0149	0.0279	0.0278	0.5311
02-DEC-2021	SRPL	32.05	31.00	0.0333	0.0297	0.0298	0.5693
02-DEC-2021	SRTRANSFIN	1448.95	1443.75	0.0036	0.0309	0.0308	0.5884
02-DEC-2021	SSWL	816.45	777.95	0.0483	0.0271	0.0272	0.5197
02-DEC-2021	STAR	491.20	491.55	-0.0007	0.0290	0.0290	0.5540
02-DEC-2021	STARCEMENT	96.35	95.75	0.0062	0.0204	0.0203	0.3878
02-DEC-2021	STARPAPER	126.70	125.80	0.0071	0.0288	0.0288	0.5502
02-DEC-2021	STCINDIA	95.55	92.35	0.0341	0.0319	0.0319	0.6094
02-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	STEELCAS	305.50	312.60	-0.0230	0.0071	0.0073	0.1395
02-DEC-2021	STEELCITY	57.40	56.00	0.0247	0.0357	0.0356	0.6801
02-DEC-2021	STEELXIND	86.75	86.80	-0.0006	0.0337	0.0337	0.6438
02-DEC-2021	STEL	161.75	153.40	0.0530	0.0350	0.0351	0.6706
02-DEC-2021	STERTOOLS	186.75	184.00	0.0148	0.0271	0.0271	0.5177
02-DEC-2021	STLTECH	271.75	270.80	0.0035	0.0293	0.0292	0.5579
02-DEC-2021	STOVEKRAFT	960.15	947.10	0.0137	0.0261	0.0260	0.4967
02-DEC-2021	STYLAMIND	1046.10	1035.85	0.0098	0.0213	0.0212	0.4050
02-DEC-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0300	0.0300	0.5731
02-DEC-2021	SUBEXLTD	49.95	49.60	0.0070	0.0393	0.0392	0.7489
02-DEC-2021	SUBROS	344.25	345.25	-0.0029	0.0297	0.0296	0.5655
02-DEC-2021	SUDARSCHEM	562.05	555.45	0.0118	0.0266	0.0266	0.5082
02-DEC-2021	SUMEETINDS	8.75	8.60	0.0173	0.0365	0.0364	0.6954
02-DEC-2021	SUMICHEM	370.85	366.40	0.0121	0.0230	0.0230	0.4394
02-DEC-2021	SUMIT	10.30	10.15	0.0147	0.0382	0.0381	0.7279
02-DEC-2021	SUMMITSEC	633.70	633.50	0.0003	0.0229	0.0228	0.4356
02-DEC-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUNCLAYLTD	4318.15	4409.65	-0.0210	0.0252	0.0251	0.4795
02-DEC-2021	SUNDARAM	2.20	2.10	0.0465	0.0367	0.0368	0.7031
02-DEC-2021	SUNDARMFIN	2330.35	2270.60	0.0260	0.0204	0.0204	0.3897
02-DEC-2021	SUNDARMHLD	81.40	80.80	0.0074	0.0268	0.0268	0.5120
02-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUNDRMBRAK	355.00	356.10	-0.0031	0.0272	0.0271	0.5177
02-DEC-2021	SUNDRMFAST	859.30	856.10	0.0037	0.0236	0.0236	0.4509
02-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUNFLAG	71.00	68.30	0.0388	0.0330	0.0330	0.6305
02-DEC-2021	SUNPHARMA	766.25	745.35	0.0277	0.0183	0.0184	0.3515
02-DEC-2021	SUNTECK	436.40	428.50	0.0183	0.0284	0.0283	0.5407
02-DEC-2021	SUNTV	533.60	524.05	0.0181	0.0229	0.0229	0.4375
02-DEC-2021	SUPERHOUSE	159.70	154.15	0.0354	0.0329	0.0329	0.6286
02-DEC-2021	SUPERSPIN	11.20	11.15	0.0045	0.0380	0.0379	0.7241
02-DEC-2021	SUPPETRO	700.35	671.60	0.0419	0.0266	0.0267	0.5101
02-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUPRAJIT	419.15	413.40	0.0138	0.0283	0.0282	0.5388
02-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	SUPREMEENG	18.90	18.40	0.0268	0.0308	0.0308	0.5884
02-DEC-2021	SUPREMEIND	2397.65	2315.95	0.0347	0.0210	0.0211	0.4031
02-DEC-2021	SUPREMEINF	17.95	17.25	0.0398	0.0356	0.0356	0.6801
02-DEC-2021	SURANASOL	18.00	18.90	-0.0488	0.0375	0.0375	0.7164
02-DEC-2021	SURANAT&P	7.85	7.90	-0.0063	0.0415	0.0414	0.7909
02-DEC-2021	SURYALAXMI	61.20	60.35	0.0140	0.0349	0.0348	0.6649
02-DEC-2021	SURYAROSNI	613.30	611.15	0.0035	0.0346	0.0345	0.6591
02-DEC-2021	SURYODAY	150.00	149.90	0.0007	0.0225	0.0225	0.4299
02-DEC-2021	SUTLEJTEX	78.85	75.15	0.0481	0.0387	0.0387	0.7394
02-DEC-2021	SUULD	248.70	261.75	-0.0511	0.0353	0.0354	0.6763
02-DEC-2021	SUVEN	90.95	89.10	0.0206	0.0384	0.0384	0.7336
02-DEC-2021	SUVENPHAR	498.05	487.75	0.0209	0.0234	0.0234	0.4471
02-DEC-2021	SUVIDHAA	10.60	10.65	-0.0047	0.0280	0.0279	0.5330
02-DEC-2021	SUZLON	7.05	7.20	-0.0211	0.0361	0.0360	0.6878
02-DEC-2021	SVPGLOB	110.45	112.80	-0.0211	0.0248	0.0248	0.4738
02-DEC-2021	SWANENERGY	120.15	118.80	0.0113	0.0262	0.0262	0.5006
02-DEC-2021	SWARAJENG	1631.00	1647.85	-0.0103	0.0178	0.0178	0.3401
02-DEC-2021	SWELECTES	231.50	230.00	0.0065	0.0346	0.0346	0.6610
02-DEC-2021	SWSOLAR	396.35	396.60	-0.0006	0.0364	0.0363	0.6935
02-DEC-2021	SYMPHONY	970.40	947.95	0.0234	0.0220	0.0220	0.4203
02-DEC-2021	SYNGENE	589.15	588.45	0.0012	0.0196	0.0196	0.3745
02-DEC-2021	TAJGVK	130.80	129.65	0.0088	0.0249	0.0248	0.4738
02-DEC-2021	TAKE	43.60	43.70	-0.0023	0.0303	0.0303	0.5789
02-DEC-2021	TALBROAUTO	368.80	375.70	-0.0185	0.0343	0.0342	0.6534
02-DEC-2021	TANLA	1449.10	1463.70	-0.0100	0.0318	0.0318	0.6075
02-DEC-2021	TANTIACONS	14.10	13.45	0.0472	0.0810	0.0808	1.5437
02-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	TARAPUR	4.00	4.20	-0.0488	0.0272	0.0273	0.5216
02-DEC-2021	TARC	45.05	45.05	0.0000	0.0294	0.0293	0.5598
02-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	TARMAT	66.00	55.00	0.1823	0.0405	0.0424	0.8101
02-DEC-2021	TARSONS	679.95	683.10	-0.0046	0.0100	0.0100	0.1910
02-DEC-2021	TASTYBITE	13365.45	13363.95	0.0001	0.0253	0.0253	0.4834
02-DEC-2021	TATACHEM	900.00	883.90	0.0181	0.0251	0.0251	0.4795
02-DEC-2021	TATACOFFEE	205.35	204.50	0.0041	0.0263	0.0263	0.5025
02-DEC-2021	TATACOMM	1275.80	1276.35	-0.0004	0.0242	0.0241	0.4604
02-DEC-2021	TATACONSUM	773.25	772.80	0.0006	0.0194	0.0194	0.3706
02-DEC-2021	TATAELXSI	5979.85	5883.45	0.0163	0.0268	0.0267	0.5101
02-DEC-2021	TATAINVEST	1440.45	1416.35	0.0169	0.0213	0.0213	0.4069
02-DEC-2021	TATAMETALI	861.40	864.00	-0.0030	0.0290	0.0289	0.5521
02-DEC-2021	TATAMOTORS	479.10	475.25	0.0081	0.0327	0.0326	0.6228
02-DEC-2021	TATAMTRDVR	262.05	263.10	-0.0040	0.0365	0.0365	0.6973
02-DEC-2021	TATAPOWER	226.40	225.20	0.0053	0.0303	0.0302	0.5770
02-DEC-2021	TATASTEEL	1112.40	1082.55	0.0272	0.0266	0.0266	0.5082
02-DEC-2021	TATASTLLP	734.65	724.40	0.0141	0.0289	0.0289	0.5521
02-DEC-2021	TATVA	2529.50	2478.70	0.0203	0.0179	0.0179	0.3420
02-DEC-2021	TBZ	79.35	77.95	0.0178	0.0362	0.0361	0.6897
02-DEC-2021	TCI	699.60	686.25	0.0193	0.0332	0.0332	0.6343
02-DEC-2021	TCIDEVELOP	321.65	316.10	0.0174	0.0323	0.0322	0.6152
02-DEC-2021	TCIEXP	2312.60	2320.45	-0.0034	0.0296	0.0295	0.5636
02-DEC-2021	TCIFINANCE	5.40	5.50	-0.0183	0.0439	0.0438	0.8368
02-DEC-2021	TCNSBRANDS	814.95	810.00	0.0061	0.0301	0.0301	0.5751
02-DEC-2021	TCPLPACK	495.25	490.45	0.0097	0.0304	0.0304	0.5808
02-DEC-2021	TCS	3642.80	3577.80	0.0180	0.0150	0.0150	0.2866
02-DEC-2021	TDPOWERSYS	387.25	387.40	-0.0004	0.0372	0.0371	0.7088
02-DEC-2021	TEAMLEASE	4194.40	4175.15	0.0046	0.0256	0.0256	0.4891
02-DEC-2021	TECH	35.76	35.54	0.0062	0.0036	0.0036	0.0688
02-DEC-2021	TECHIN	5.55	5.60	-0.0090	0.0461	0.0460	0.8788
02-DEC-2021	TECHM	1629.65	1587.65	0.0261	0.0201	0.0201	0.3840
02-DEC-2021	TECHNOE	234.05	234.30	-0.0011	0.0252	0.0252	0.4814
02-DEC-2021	TEJASNET	448.50	446.25	0.0050	0.0369	0.0368	0.7031
02-DEC-2021	TEMBO	288.70	287.50	0.0042	0.0174	0.0173	0.3305
02-DEC-2021	TERASOFT	45.80	45.45	0.0077	0.0418	0.0417	0.7967
02-DEC-2021	TEXINFRA	55.95	55.10	0.0153	0.0261	0.0261	0.4986
02-DEC-2021	TEXMOPIPES	67.75	61.60	0.0952	0.0391	0.0396	0.7566
02-DEC-2021	TEXRAIL	28.30	28.65	-0.0123	0.0304	0.0303	0.5789
02-DEC-2021	TFCILTD	58.80	56.85	0.0337	0.0298	0.0298	0.5693
02-DEC-2021	TFL	6.25	6.65	-0.0620	0.0431	0.0432	0.8253
02-DEC-2021	TGBHOTELS	8.40	8.50	-0.0118	0.0452	0.0451	0.8616
02-DEC-2021	THANGAMAYL	1354.70	1353.15	0.0011	0.0330	0.0329	0.6286
02-DEC-2021	THEINVEST	100.70	99.35	0.0135	0.0356	0.0355	0.6782
02-DEC-2021	THEMISMED	929.20	956.40	-0.0289	0.0352	0.0351	0.6706
02-DEC-2021	THERMAX	1782.15	1725.35	0.0324	0.0229	0.0230	0.4394
02-DEC-2021	THOMASCOOK	62.70	63.05	-0.0056	0.0337	0.0336	0.6419
02-DEC-2021	THOMASCOTT	33.85	35.60	-0.0504	0.0809	0.0807	1.5418
02-DEC-2021	THYROCARE	1088.70	1085.90	0.0026	0.0249	0.0249	0.4757
02-DEC-2021	TI	80.95	81.65	-0.0086	0.0357	0.0356	0.6801
02-DEC-2021	TIDEWATER	1610.55	1533.70	0.0489	0.0283	0.0284	0.5426
02-DEC-2021	TIIL	848.70	834.90	0.0164	0.0347	0.0347	0.6629
02-DEC-2021	TIINDIA	1669.70	1642.00	0.0167	0.0255	0.0254	0.4853
02-DEC-2021	TIJARIA	7.30	7.05	0.0348	0.0340	0.0340	0.6496
02-DEC-2021	TIL	147.00	144.90	0.0144	0.0319	0.0319	0.6094
02-DEC-2021	TIMESGTY	45.75	45.65	0.0022	0.0419	0.0418	0.7986
02-DEC-2021	TIMETECHNO	75.05	76.30	-0.0165	0.0295	0.0294	0.5617
02-DEC-2021	TIMKEN	2132.05	2010.45	0.0587	0.0254	0.0256	0.4891
02-DEC-2021	TINPLATE	278.35	272.80	0.0201	0.0318	0.0317	0.6056
02-DEC-2021	TIPSINDLTD	1327.95	1338.45	-0.0079	0.0363	0.0363	0.6935
02-DEC-2021	TIRUMALCHM	229.95	221.70	0.0365	0.0380	0.0380	0.7260
02-DEC-2021	TIRUPATIFL	9.75	10.05	-0.0303	0.0316	0.0316	0.6037
02-DEC-2021	TITAN	2386.50	2360.20	0.0111	0.0202	0.0202	0.3859
02-DEC-2021	TMRVL	15.95	15.45	0.0318	0.0381	0.0381	0.7279
02-DEC-2021	TNPETRO	102.30	99.30	0.0298	0.0320	0.0320	0.6114
02-DEC-2021	TNPL	125.35	125.50	-0.0012	0.0225	0.0224	0.4280
02-DEC-2021	TNTELE	7.20	7.00	0.0282	0.0667	0.0666	1.2724
02-DEC-2021	TOKYOPLAST	93.10	92.90	0.0022	0.0310	0.0309	0.5903
02-DEC-2021	TORNTPHARM	2971.15	2975.60	-0.0015	0.0184	0.0183	0.3496
02-DEC-2021	TORNTPOWER	562.05	550.40	0.0209	0.0192	0.0192	0.3668
02-DEC-2021	TOTAL	53.55	53.15	0.0075	0.0356	0.0356	0.6801
02-DEC-2021	TOUCHWOOD	125.65	130.50	-0.0379	0.0325	0.0325	0.6209
02-DEC-2021	TPLPLASTEH	173.70	172.20	0.0087	0.0384	0.0383	0.7317
02-DEC-2021	TREEHOUSE	8.20	7.95	0.0310	0.0306	0.0306	0.5846
02-DEC-2021	TREJHARA	82.45	80.70	0.0215	0.0464	0.0463	0.8846
02-DEC-2021	TRENT	1031.35	1024.20	0.0070	0.0242	0.0241	0.4604
02-DEC-2021	TRF	133.15	127.10	0.0465	0.0349	0.0350	0.6687
02-DEC-2021	TRIDENT	46.95	49.40	-0.0509	0.0345	0.0346	0.6610
02-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	TRIGYN	108.75	108.75	0.0000	0.0394	0.0393	0.7508
02-DEC-2021	TRIL	28.00	26.95	0.0382	0.0396	0.0396	0.7566
02-DEC-2021	TRITURBINE	182.45	190.40	-0.0427	0.0334	0.0334	0.6381
02-DEC-2021	TRIVENI	209.10	204.15	0.0240	0.0351	0.0350	0.6687
02-DEC-2021	TTKHLTCARE	681.05	672.30	0.0129	0.0276	0.0276	0.5273
02-DEC-2021	TTKPRESTIG	10375.30	9951.85	0.0417	0.0245	0.0246	0.4700
02-DEC-2021	TTL	82.20	82.25	-0.0006	0.0319	0.0318	0.6075
02-DEC-2021	TTML	124.00	118.05	0.0492	0.0422	0.0422	0.8062
02-DEC-2021	TV18BRDCST	41.00	41.20	-0.0049	0.0337	0.0336	0.6419
02-DEC-2021	TVSELECT	168.20	160.05	0.0497	0.0310	0.0311	0.5942
02-DEC-2021	TVSMOTOR	680.25	678.20	0.0030	0.0216	0.0215	0.4108
02-DEC-2021	TVSSRICHAK	2187.90	2159.00	0.0133	0.0231	0.0231	0.4413
02-DEC-2021	TVTODAY	418.40	433.70	-0.0359	0.0273	0.0274	0.5235
02-DEC-2021	TVVISION	2.65	2.75	-0.0370	0.0584	0.0584	1.1157
02-DEC-2021	TWL	89.35	86.80	0.0290	0.0329	0.0329	0.6286
02-DEC-2021	UBL	1515.00	1504.95	0.0067	0.0191	0.0191	0.3649
02-DEC-2021	UCALFUEL	139.65	137.65	0.0144	0.0291	0.0291	0.5560
02-DEC-2021	UCOBANK	13.10	13.00	0.0077	0.0237	0.0237	0.4528
02-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	UFLEX	502.45	493.60	0.0178	0.0280	0.0280	0.5349
02-DEC-2021	UFO	96.90	96.30	0.0062	0.0304	0.0303	0.5789
02-DEC-2021	UGARSUGAR	26.55	25.90	0.0248	0.0344	0.0344	0.6572
02-DEC-2021	UGROCAP	188.15	188.05	0.0005	0.0191	0.0190	0.3630
02-DEC-2021	UJAAS	3.70	3.85	-0.0397	0.0391	0.0392	0.7489
02-DEC-2021	UJJIVAN	136.10	135.90	0.0015	0.0339	0.0338	0.6457
02-DEC-2021	UJJIVANSFB	18.60	18.45	0.0081	0.0268	0.0268	0.5120
02-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ULTRACEMCO	7323.15	7322.65	0.0001	0.0178	0.0178	0.3401
02-DEC-2021	UMANGDAIRY	71.15	70.50	0.0092	0.0336	0.0335	0.6400
02-DEC-2021	UMESLTD	5.50	5.40	0.0183	0.0539	0.0537	1.0259
02-DEC-2021	UNICHEMLAB	223.90	211.20	0.0584	0.0286	0.0288	0.5502
02-DEC-2021	UNIDT	417.50	410.80	0.0162	0.0289	0.0289	0.5521
02-DEC-2021	UNIENTER	116.10	111.60	0.0395	0.0307	0.0308	0.5884
02-DEC-2021	UNIONBANK	46.30	45.45	0.0185	0.0298	0.0297	0.5674
02-DEC-2021	UNITECH	2.20	2.10	0.0465	0.0375	0.0375	0.7164
02-DEC-2021	UNITEDTEA	354.70	360.05	-0.0150	0.0266	0.0266	0.5082
02-DEC-2021	UNIVASTU	62.65	63.10	-0.0072	0.0393	0.0392	0.7489
02-DEC-2021	UNIVCABLES	152.20	149.25	0.0196	0.0291	0.0290	0.5540
02-DEC-2021	UNIVPHOTO	595.45	617.95	-0.0371	0.0404	0.0403	0.7699
02-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	UPELECT	179.40	179.40	0.0000	0.1935	0.1930	3.6873
02-DEC-2021	UPL	698.20	690.50	0.0111	0.0240	0.0240	0.4585
02-DEC-2021	URJA	8.60	8.20	0.0476	0.0333	0.0334	0.6381
02-DEC-2021	USHAMART	85.65	84.35	0.0153	0.0362	0.0362	0.6916
02-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	UTIAMC	1045.10	1050.35	-0.0050	0.0201	0.0200	0.3821
02-DEC-2021	UTIBANKETF	36.61	36.35	0.0071	0.0139	0.0139	0.2656
02-DEC-2021	UTINEXT50	44.29	43.81	0.0109	0.0167	0.0167	0.3191
02-DEC-2021	UTINIFTETF	1829.16	1808.84	0.0112	0.0155	0.0155	0.2961
02-DEC-2021	UTISENSETF	612.12	607.92	0.0069	0.0147	0.0147	0.2808
02-DEC-2021	UTISXN50	49.09	48.89	0.0041	0.0265	0.0264	0.5044
02-DEC-2021	UTTAMSTL	4.15	4.15	0.0000	0.0335	0.0334	0.6381
02-DEC-2021	UTTAMSUGAR	162.20	157.75	0.0278	0.0405	0.0404	0.7718
02-DEC-2021	V2RETAIL	154.55	155.20	-0.0042	0.0348	0.0347	0.6629
02-DEC-2021	VADILALIND	940.25	941.50	-0.0013	0.0254	0.0253	0.4834
02-DEC-2021	VAIBHAVGBL	524.70	504.85	0.0386	0.0296	0.0297	0.5674
02-DEC-2021	VAISHALI	33.40	33.65	-0.0075	0.0313	0.0312	0.5961
02-DEC-2021	VAKRANGEE	34.60	34.45	0.0043	0.0357	0.0356	0.6801
02-DEC-2021	VALIANTORG	1054.45	1026.65	0.0267	0.0243	0.0243	0.4643
02-DEC-2021	VARDHACRLC	49.80	49.10	0.0142	0.0331	0.0330	0.6305
02-DEC-2021	VARDMNPOLY	22.20	22.25	-0.0022	0.0404	0.0403	0.7699
02-DEC-2021	VARROC	298.45	294.00	0.0150	0.0303	0.0302	0.5770
02-DEC-2021	VASCONEQ	23.05	22.35	0.0308	0.0369	0.0369	0.7050
02-DEC-2021	VASWANI	14.20	14.15	0.0035	0.0449	0.0447	0.8540
02-DEC-2021	VBL	910.90	890.85	0.0223	0.0235	0.0235	0.4490
02-DEC-2021	VEDL	337.90	347.25	-0.0273	0.0316	0.0316	0.6037
02-DEC-2021	VENKEYS	2660.40	2502.65	0.0611	0.0314	0.0316	0.6037
02-DEC-2021	VENUSREM	438.25	439.80	-0.0035	0.0401	0.0400	0.7642
02-DEC-2021	VERTOZ	82.65	85.20	-0.0304	0.0268	0.0268	0.5120
02-DEC-2021	VESUVIUS	1159.75	1162.45	-0.0023	0.0205	0.0205	0.3917
02-DEC-2021	VETO	106.75	107.50	-0.0070	0.0364	0.0364	0.6954
02-DEC-2021	VGUARD	238.05	242.05	-0.0167	0.0199	0.0199	0.3802
02-DEC-2021	VHL	2952.75	2980.15	-0.0092	0.0296	0.0295	0.5636
02-DEC-2021	VICEROY	3.35	3.50	-0.0438	0.0341	0.0342	0.6534
02-DEC-2021	VIDHIING	331.00	327.85	0.0096	0.0378	0.0377	0.7203
02-DEC-2021	VIJAYA	590.90	575.75	0.0260	0.0092	0.0094	0.1796
02-DEC-2021	VIJIFIN	4.30	4.20	0.0235	0.0602	0.0601	1.1482
02-DEC-2021	VIKASECO	2.05	2.20	-0.0706	0.0421	0.0423	0.8081
02-DEC-2021	VIKASLIFE	3.30	3.15	0.0465	0.0380	0.0381	0.7279
02-DEC-2021	VIKASPROP	1.60	1.55	0.0317	0.0339	0.0339	0.6477
02-DEC-2021	VIKASWSP	3.40	3.45	-0.0146	0.0381	0.0380	0.7260
02-DEC-2021	VIMTALABS	376.65	370.40	0.0167	0.0378	0.0377	0.7203
02-DEC-2021	VINATIORGA	1927.05	1895.45	0.0165	0.0230	0.0230	0.4394
02-DEC-2021	VINDHYATEL	1038.95	967.35	0.0714	0.0290	0.0293	0.5598
02-DEC-2021	VINEETLAB	68.90	70.15	-0.0180	0.0280	0.0279	0.5330
02-DEC-2021	VINYLINDIA	242.70	231.55	0.0470	0.0371	0.0372	0.7107
02-DEC-2021	VIPCLOTHNG	20.55	19.70	0.0422	0.0336	0.0336	0.6419
02-DEC-2021	VIPIND	545.90	548.05	-0.0039	0.0278	0.0278	0.5311
02-DEC-2021	VIPULLTD	23.55	23.45	0.0043	0.0355	0.0354	0.6763
02-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	VISAKAIND	609.60	597.60	0.0199	0.0281	0.0281	0.5368
02-DEC-2021	VISASTEEL	14.30	14.45	-0.0104	0.0362	0.0361	0.6897
02-DEC-2021	VISHAL	88.95	87.35	0.0182	0.0296	0.0296	0.5655
02-DEC-2021	VISHNU	799.45	815.90	-0.0204	0.0338	0.0338	0.6457
02-DEC-2021	VISHWARAJ	29.75	30.10	-0.0117	0.0330	0.0330	0.6305
02-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	VIVIDHA	1.00	1.05	-0.0488	0.0695	0.0695	1.3278
02-DEC-2021	VIVIMEDLAB	18.00	18.00	0.0000	0.0444	0.0443	0.8464
02-DEC-2021	VLSFINANCE	192.15	189.05	0.0163	0.0348	0.0347	0.6629
02-DEC-2021	VMART	3955.95	3861.55	0.0242	0.0263	0.0263	0.5025
02-DEC-2021	VOLTAMP	2152.85	1936.80	0.1058	0.0259	0.0269	0.5139
02-DEC-2021	VOLTAS	1230.35	1222.70	0.0062	0.0199	0.0199	0.3802
02-DEC-2021	VPL	365.00	365.00	0.0000	0.1468	0.1464	2.7970
02-DEC-2021	VRLLOG	479.55	471.10	0.0178	0.0322	0.0321	0.6133
02-DEC-2021	VSSL	240.10	234.05	0.0255	0.0327	0.0327	0.6247
02-DEC-2021	VSTIND	3168.60	3114.00	0.0174	0.0143	0.0143	0.2732
02-DEC-2021	VSTTILLERS	2841.05	2865.95	-0.0087	0.0309	0.0308	0.5884
02-DEC-2021	VTL	1965.15	1961.45	0.0019	0.0240	0.0240	0.4585
02-DEC-2021	WABAG	335.90	333.20	0.0081	0.0319	0.0318	0.6075
02-DEC-2021	WABCOINDIA	8048.35	8093.60	-0.0056	0.0188	0.0188	0.3592
02-DEC-2021	WALCHANNAG	40.00	41.20	-0.0296	0.0327	0.0327	0.6247
02-DEC-2021	WANBURY	72.65	70.05	0.0364	0.0312	0.0312	0.5961
02-DEC-2021	WATERBASE	104.30	100.85	0.0336	0.0280	0.0280	0.5349
02-DEC-2021	WEALTH	250.00	250.00	0.0000	0.0257	0.0256	0.4891
02-DEC-2021	WEBELSOLAR	71.00	69.45	0.0221	0.0355	0.0354	0.6763
02-DEC-2021	WEIZMANIND	53.45	53.40	0.0009	0.0348	0.0347	0.6629
02-DEC-2021	WELCORP	170.20	170.20	0.0000	0.0309	0.0308	0.5884
02-DEC-2021	WELENT	95.35	94.70	0.0068	0.0285	0.0285	0.5445
02-DEC-2021	WELINV	279.50	271.75	0.0281	0.0334	0.0334	0.6381
02-DEC-2021	WELSPUNIND	141.70	140.30	0.0099	0.0327	0.0326	0.6228
02-DEC-2021	WENDT	5132.50	5100.20	0.0063	0.0272	0.0271	0.5177
02-DEC-2021	WESTLIFE	551.80	545.10	0.0122	0.0231	0.0230	0.4394
02-DEC-2021	WHEELS	652.20	647.65	0.0070	0.0262	0.0262	0.5006
02-DEC-2021	WHIRLPOOL	2040.10	2033.30	0.0033	0.0217	0.0216	0.4127
02-DEC-2021	WILLAMAGOR	24.90	24.80	0.0040	0.0462	0.0461	0.8807
02-DEC-2021	WINDLAS	282.15	282.25	-0.0004	0.0129	0.0129	0.2465
02-DEC-2021	WINDMACHIN	26.85	26.95	-0.0037	0.0339	0.0338	0.6457
02-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	WIPL	53.00	53.50	-0.0094	0.0246	0.0245	0.4681
02-DEC-2021	WIPRO	646.80	634.80	0.0187	0.0188	0.0188	0.3592
02-DEC-2021	WOCKPHARMA	431.05	434.05	-0.0069	0.0324	0.0323	0.6171
02-DEC-2021	WONDERLA	207.45	203.35	0.0200	0.0236	0.0235	0.4490
02-DEC-2021	WORTH	88.40	87.10	0.0148	0.0312	0.0311	0.5942
02-DEC-2021	WSTCSTPAPR	250.70	252.10	-0.0056	0.0288	0.0288	0.5502
02-DEC-2021	XCHANGING	99.15	96.95	0.0224	0.0341	0.0341	0.6515
02-DEC-2021	XELPMOC	384.15	380.60	0.0093	0.0359	0.0359	0.6859
02-DEC-2021	XPROINDIA	859.70	818.70	0.0489	0.0412	0.0412	0.7871
02-DEC-2021	YAARII	93.85	92.40	0.0156	0.0343	0.0342	0.6534
02-DEC-2021	YESBANK	12.60	12.45	0.0120	0.0435	0.0434	0.8292
02-DEC-2021	YUKEN	592.80	585.95	0.0116	0.0091	0.0091	0.1739
02-DEC-2021	ZEEL	342.15	337.05	0.0150	0.0409	0.0408	0.7795
02-DEC-2021	ZEELEARN	12.15	12.05	0.0083	0.0358	0.0357	0.6820
02-DEC-2021	ZEEMEDIA	11.85	11.45	0.0343	0.0339	0.0339	0.6477
02-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ZENITHEXPO	81.30	83.40	-0.0255	0.0383	0.0383	0.7317
02-DEC-2021	ZENSARTECH	440.30	447.35	-0.0159	0.0319	0.0318	0.6075
02-DEC-2021	ZENTEC	207.70	205.25	0.0119	0.0396	0.0396	0.7566
02-DEC-2021	ZODIACLOTH	103.80	101.80	0.0195	0.0310	0.0309	0.5903
02-DEC-2021	ZOMATO	150.65	151.40	-0.0050	0.0202	0.0201	0.3840
02-DEC-2021	ZOTA	396.65	403.20	-0.0164	0.0309	0.0308	0.5884
02-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2021	ZUARI	108.35	103.20	0.0487	0.0329	0.0330	0.6305
02-DEC-2021	ZUARIGLOB	132.35	127.20	0.0397	0.0345	0.0346	0.6610
02-DEC-2021	ZYDUSWELL	1946.60	1956.55	-0.0051	0.0153	0.0153	0.2923
02-DEC-2021	503639	-	-	-	-	-	-
02-DEC-2021	503893	-	-	-	-	-	-
02-DEC-2021	504346	-	-	-	-	-	-
02-DEC-2021	504365	-	-	-	-	-	-
02-DEC-2021	506024	-	-	-	-	-	-
02-DEC-2021	506042	-	-	-	-	-	-
02-DEC-2021	506120	-	-	-	-	-	-
02-DEC-2021	506162	-	-	-	-	-	-
02-DEC-2021	506945	-	-	-	-	-	-
02-DEC-2021	507543	-	-	-	-	-	-
02-DEC-2021	507663	-	-	-	-	-	-
02-DEC-2021	508924	-	-	-	-	-	-
02-DEC-2021	509046	-	-	-	-	-	-
02-DEC-2021	511254	-	-	-	-	-	-
02-DEC-2021	511634	-	-	-	-	-	-
02-DEC-2021	512004	-	-	-	-	-	-
02-DEC-2021	512011	-	-	-	-	-	-
02-DEC-2021	512038	-	-	-	-	-	-
02-DEC-2021	512060	-	-	-	-	-	-
02-DEC-2021	512063	-	-	-	-	-	-
02-DEC-2021	512091	-	-	-	-	-	-
02-DEC-2021	512153	-	-	-	-	-	-
02-DEC-2021	512157	-	-	-	-	-	-
02-DEC-2021	512195	-	-	-	-	-	-
02-DEC-2021	512221	-	-	-	-	-	-
02-DEC-2021	512245	-	-	-	-	-	-
02-DEC-2021	512291	-	-	-	-	-	-
02-DEC-2021	512303	-	-	-	-	-	-
02-DEC-2021	512337	-	-	-	-	-	-
02-DEC-2021	512404	-	-	-	-	-	-
02-DEC-2021	512433	-	-	-	-	-	-
02-DEC-2021	512445	-	-	-	-	-	-
02-DEC-2021	512461	-	-	-	-	-	-
02-DEC-2021	512522	-	-	-	-	-	-
02-DEC-2021	517360	-	-	-	-	-	-
02-DEC-2021	521003	-	-	-	-	-	-
02-DEC-2021	522171	-	-	-	-	-	-
02-DEC-2021	526349	-	-	-	-	-	-
02-DEC-2021	526488	-	-	-	-	-	-
02-DEC-2021	526877	-	-	-	-	-	-
02-DEC-2021	530361	-	-	-	-	-	-
02-DEC-2021	530905	-	-	-	-	-	-
02-DEC-2021	531628	-	-	-	-	-	-
02-DEC-2021	531677	-	-	-	-	-	-
02-DEC-2021	531743	-	-	-	-	-	-
02-DEC-2021	531971	-	-	-	-	-	-
02-DEC-2021	532105	-	-	-	-	-	-
02-DEC-2021	532138	-	-	-	-	-	-
02-DEC-2021	534639	-	-	-	-	-	-
02-DEC-2021	539682	-	-	-	-	-	-
02-DEC-2021	540467	-	-	-	-	-	-
02-DEC-2021	543225	-	-	-	-	-	-
02-DEC-2021	543256	-	-	-	-	-	-
02-DEC-2021	543341	-	-	-	-	-	-
02-DEC-2021	ADITRI	-	-	-	-	-	-
02-DEC-2021	AGGARSAIN	-	-	-	-	-	-
02-DEC-2021	ANKUR	-	-	-	-	-	-
02-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
02-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
02-DEC-2021	BESWASTH	-	-	-	-	-	-
02-DEC-2021	CRESCENT	-	-	-	-	-	-
02-DEC-2021	DIDL	-	-	-	-	-	-
02-DEC-2021	GANODAYA	-	-	-	-	-	-
02-DEC-2021	GBFL	-	-	-	-	-	-
02-DEC-2021	ISCCL	-	-	-	-	-	-
02-DEC-2021	KCLL	-	-	-	-	-	-
02-DEC-2021	KHOOBSURAT	-	-	-	-	-	-
02-DEC-2021	LARK	-	-	-	-	-	-
02-DEC-2021	MEPL	-	-	-	-	-	-
02-DEC-2021	OSEINTRUST	-	-	-	-	-	-
02-DEC-2021	PACT	-	-	-	-	-	-
02-DEC-2021	PHF	-	-	-	-	-	-
02-DEC-2021	RATHIIND	-	-	-	-	-	-
02-DEC-2021	RICHNRICH	-	-	-	-	-	-
02-DEC-2021	SAGL	-	-	-	-	-	-
02-DEC-2021	SARVARAYA	-	-	-	-	-	-
02-DEC-2021	SBHL	-	-	-	-	-	-
02-DEC-2021	SGEL	-	-	-	-	-	-
02-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
02-DEC-2021	SHIVOM	-	-	-	-	-	-
02-DEC-2021	SHREETULSI	-	-	-	-	-	-
02-DEC-2021	SIGACHI1	-	-	-	-	-	-
02-DEC-2021	SPMLINDIA	-	-	-	-	-	-
02-DEC-2021	SSF	-	-	-	-	-	-
02-DEC-2021	SWATI	-	-	-	-	-	-
02-DEC-2021	TECHAINPOW	-	-	-	-	-	-
02-DEC-2021	TRIVENIENT	-	-	-	-	-	-