Skip to content

Latest commit

 

History

History
4096 lines (4090 loc) · 312 KB

nse-daily-volatility-report-2021-11-30.md

File metadata and controls

4096 lines (4090 loc) · 312 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
30-NOV-2021 20MICRONS 58.10 57.55 0.0095 0.0339 0.0338 0.6457
30-NOV-2021 21STCENMGM 56.50 57.55 -0.0184 0.0205 0.0205 0.3917
30-NOV-2021 3IINFOLTD 98.60 103.30 -0.0466 0.0194 0.0196 0.3745
30-NOV-2021 3MINDIA 25034.40 24900.55 0.0054 0.0191 0.0190 0.3630
30-NOV-2021 3PLAND 13.15 12.70 0.0348 0.0475 0.0474 0.9056
30-NOV-2021 500009 28.40 29.10 -0.0243 0.0369 0.0369 0.7050
30-NOV-2021 500012 118.15 114.30 0.0331 0.0344 0.0344 0.6572
30-NOV-2021 500014 3.10 3.04 0.0195 0.0408 0.0407 0.7776
30-NOV-2021 500016 9.50 9.65 -0.0157 0.0486 0.0484 0.9247
30-NOV-2021 500028 12.06 12.60 -0.0438 0.0335 0.0336 0.6419
30-NOV-2021 500058 8.11 8.16 -0.0061 0.0313 0.0312 0.5961
30-NOV-2021 500068 5425.40 5486.00 -0.0111 0.0242 0.0242 0.4623
30-NOV-2021 500069 268.00 264.55 0.0130 0.0325 0.0324 0.6190
30-NOV-2021 500120 232.35 234.65 -0.0099 0.0324 0.0323 0.6171
30-NOV-2021 500123 3500.25 3495.95 0.0012 0.0263 0.0262 0.5006
30-NOV-2021 500143 123.20 117.35 0.0486 0.0354 0.0354 0.6763
30-NOV-2021 500147 1019.00 1019.60 -0.0006 0.0296 0.0295 0.5636
30-NOV-2021 500159 79.70 79.10 0.0076 0.0370 0.0369 0.7050
30-NOV-2021 500166 213.30 218.85 -0.0257 0.0278 0.0278 0.5311
30-NOV-2021 500170 22.20 21.15 0.0485 0.0380 0.0381 0.7279
30-NOV-2021 500192 2.67 2.62 0.0189 0.0331 0.0330 0.6305
30-NOV-2021 500202 7.20 7.21 -0.0014 0.0321 0.0320 0.6114
30-NOV-2021 500206 25.35 25.35 0.0000 0.0361 0.0360 0.6878
30-NOV-2021 500211 6.97 7.11 -0.0199 0.0393 0.0392 0.7489
30-NOV-2021 500213 85.00 86.35 -0.0158 0.0334 0.0333 0.6362
30-NOV-2021 500214 2153.10 2030.70 0.0585 0.0288 0.0290 0.5540
30-NOV-2021 500220 112.30 114.25 -0.0172 0.0370 0.0369 0.7050
30-NOV-2021 500223 4.26 4.48 -0.0504 0.0392 0.0392 0.7489
30-NOV-2021 500236 4.83 4.60 0.0488 0.0360 0.0361 0.6897
30-NOV-2021 500239 44.00 43.60 0.0091 0.0335 0.0335 0.6400
30-NOV-2021 500240 64.75 66.15 -0.0214 0.0308 0.0308 0.5884
30-NOV-2021 500246 29.50 30.30 -0.0268 0.0327 0.0327 0.6247
30-NOV-2021 500248 12.45 12.00 0.0368 0.0589 0.0588 1.1234
30-NOV-2021 500264 170.00 165.00 0.0299 0.0370 0.0370 0.7069
30-NOV-2021 500267 126.75 125.15 0.0127 0.0326 0.0325 0.6209
30-NOV-2021 500277 5.04 5.04 0.0000 0.0210 0.0209 0.3993
30-NOV-2021 500284 59.75 57.45 0.0393 0.0346 0.0347 0.6629
30-NOV-2021 500298 1790.90 1834.50 -0.0241 0.0293 0.0293 0.5598
30-NOV-2021 500306 49.15 49.90 -0.0151 0.0375 0.0374 0.7145
30-NOV-2021 500307 372.25 379.15 -0.0184 0.0222 0.0222 0.4241
30-NOV-2021 500319 43.05 42.40 0.0152 0.0376 0.0376 0.7183
30-NOV-2021 500333 739.55 732.05 0.0102 0.0357 0.0356 0.6801
30-NOV-2021 500346 35.20 35.80 -0.0169 0.0425 0.0424 0.8101
30-NOV-2021 500358 4.00 4.04 -0.0100 0.0328 0.0328 0.6266
30-NOV-2021 500360 50.75 51.05 -0.0059 0.0359 0.0358 0.6840
30-NOV-2021 500365 13.29 13.27 0.0015 0.0413 0.0412 0.7871
30-NOV-2021 500367 95.50 95.25 0.0026 0.0320 0.0320 0.6114
30-NOV-2021 500370 35.65 36.65 -0.0277 0.0348 0.0348 0.6649
30-NOV-2021 500388 19.95 19.95 0.0000 0.0274 0.0274 0.5235
30-NOV-2021 500414 75.35 74.55 0.0107 0.0348 0.0347 0.6629
30-NOV-2021 500422 17.55 18.00 -0.0253 0.0437 0.0437 0.8349
30-NOV-2021 500426 5.01 4.82 0.0387 0.0441 0.0441 0.8425
30-NOV-2021 500449 32.90 32.90 0.0000 0.0380 0.0380 0.7260
30-NOV-2021 500450 184.75 184.75 0.0000 0.0275 0.0274 0.5235
30-NOV-2021 500458 3.62 3.45 0.0481 0.0319 0.0320 0.6114
30-NOV-2021 500655 796.00 811.50 -0.0193 0.0285 0.0284 0.5426
30-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 501111 11.02 11.02 0.0000 0.0036 0.0035 0.0669
30-NOV-2021 501144 13.35 13.35 0.0000 0.0036 0.0036 0.0688
30-NOV-2021 501148 260.30 260.30 0.0000 0.0167 0.0167 0.3191
30-NOV-2021 501151 600.00 600.00 0.0000 0.0093 0.0092 0.1758
30-NOV-2021 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
30-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 501298 1525.00 1490.00 0.0232 0.0238 0.0238 0.4547
30-NOV-2021 501311 4.90 4.90 0.0000 0.0232 0.0231 0.4413
30-NOV-2021 501314 9.15 8.72 0.0481 0.1528 0.1525 2.9135
30-NOV-2021 501351 51.00 51.00 0.0000 0.0099 0.0099 0.1891
30-NOV-2021 501370 119.90 119.20 0.0059 0.0429 0.0428 0.8177
30-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 501391 177.70 179.00 -0.0073 0.0325 0.0324 0.6190
30-NOV-2021 501421 187.50 183.50 0.0216 0.0315 0.0314 0.5999
30-NOV-2021 501423 1800.25 1757.90 0.0238 0.0305 0.0304 0.5808
30-NOV-2021 501430 565.00 588.65 -0.0410 0.0322 0.0323 0.6171
30-NOV-2021 501477 138.90 146.20 -0.0512 0.0306 0.0307 0.5865
30-NOV-2021 501622 18.95 19.90 -0.0489 0.0323 0.0324 0.6190
30-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 501700 22.15 21.15 0.0462 0.0398 0.0398 0.7604
30-NOV-2021 501833 18.72 17.90 0.0448 0.0365 0.0366 0.6992
30-NOV-2021 501848 40.60 41.70 -0.0267 0.0390 0.0389 0.7432
30-NOV-2021 502015 15.58 15.03 0.0359 0.0396 0.0396 0.7566
30-NOV-2021 502175 72.15 72.90 -0.0103 0.0320 0.0319 0.6094
30-NOV-2021 502250 180.00 180.00 0.0000 0.0126 0.0126 0.2407
30-NOV-2021 502271 9.53 9.08 0.0484 0.0303 0.0304 0.5808
30-NOV-2021 502281 6.19 5.98 0.0345 0.0455 0.0454 0.8674
30-NOV-2021 502294 37.50 37.50 0.0000 0.0234 0.0233 0.4451
30-NOV-2021 502445 13.20 14.36 -0.0842 0.0379 0.0382 0.7298
30-NOV-2021 502460 39.50 38.05 0.0374 0.0222 0.0223 0.4260
30-NOV-2021 502563 6.05 6.36 -0.0500 0.0254 0.0256 0.4891
30-NOV-2021 502587 81.95 79.40 0.0316 0.0353 0.0353 0.6744
30-NOV-2021 502589 18.50 18.00 0.0274 0.0257 0.0257 0.4910
30-NOV-2021 502850 17.00 17.00 0.0000 0.0326 0.0325 0.6209
30-NOV-2021 502865 5212.95 5199.50 0.0026 0.0316 0.0316 0.6037
30-NOV-2021 502873 111.05 111.85 -0.0072 0.0380 0.0379 0.7241
30-NOV-2021 502893 33.50 33.50 0.0000 0.0289 0.0288 0.5502
30-NOV-2021 502958 3764.65 3699.20 0.0175 0.0302 0.0302 0.5770
30-NOV-2021 503092 20.90 22.00 -0.0513 0.0350 0.0351 0.6706
30-NOV-2021 503127 4339.20 4132.60 0.0488 0.0338 0.0339 0.6477
30-NOV-2021 503162 249.40 246.75 0.0107 0.0404 0.0403 0.7699
30-NOV-2021 503229 92.45 88.10 0.0482 0.0373 0.0374 0.7145
30-NOV-2021 503349 2880.00 2850.00 0.0105 0.0304 0.0303 0.5789
30-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 503624 8.49 8.62 -0.0152 0.0350 0.0349 0.6668
30-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
30-NOV-2021 503641 24.20 24.15 0.0021 0.0326 0.0325 0.6209
30-NOV-2021 503657 15.50 14.91 0.0388 0.0359 0.0359 0.6859
30-NOV-2021 503659 59.55 62.65 -0.0507 0.0283 0.0284 0.5426
30-NOV-2021 503663 44.80 42.70 0.0480 0.0371 0.0371 0.7088
30-NOV-2021 503669 8.85 9.30 -0.0496 0.0271 0.0272 0.5197
30-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 503675 1.12 1.15 -0.0264 0.0250 0.0250 0.4776
30-NOV-2021 503681 17.00 17.00 0.0000 0.0078 0.0078 0.1490
30-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 503691 27.50 28.20 -0.0251 0.0263 0.0262 0.5006
30-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 503772 63.75 60.75 0.0482 0.0243 0.0245 0.4681
30-NOV-2021 503776 30.70 32.50 -0.0570 0.0345 0.0346 0.6610
30-NOV-2021 503804 773.70 779.90 -0.0080 0.0289 0.0288 0.5502
30-NOV-2021 503816 4.80 4.90 -0.0206 0.0289 0.0288 0.5502
30-NOV-2021 503837 4.00 4.00 0.0000 0.0260 0.0259 0.4948
30-NOV-2021 503863 5.99 5.71 0.0479 0.0221 0.0223 0.4260
30-NOV-2021 504000 64.95 64.40 0.0085 0.0340 0.0340 0.6496
30-NOV-2021 504028 70.35 71.40 -0.0148 0.0353 0.0353 0.6744
30-NOV-2021 504076 9.61 9.16 0.0480 0.0334 0.0335 0.6400
30-NOV-2021 504080 193.85 204.00 -0.0510 0.0294 0.0296 0.5655
30-NOV-2021 504084 3995.00 3899.00 0.0243 0.0292 0.0292 0.5579
30-NOV-2021 504092 35.20 35.00 0.0057 0.0360 0.0360 0.6878
30-NOV-2021 504093 296.75 293.05 0.0125 0.0329 0.0328 0.6266
30-NOV-2021 504132 381.10 397.90 -0.0431 0.0381 0.0381 0.7279
30-NOV-2021 504176 1712.05 1697.45 0.0086 0.0422 0.0421 0.8043
30-NOV-2021 504180 24.30 23.70 0.0250 0.0310 0.0310 0.5923
30-NOV-2021 504240 53.00 50.75 0.0434 0.0373 0.0373 0.7126
30-NOV-2021 504258 585.55 579.35 0.0106 0.0285 0.0284 0.5426
30-NOV-2021 504273 16.85 17.40 -0.0321 0.0336 0.0336 0.6419
30-NOV-2021 504340 5.25 5.25 0.0000 0.0140 0.0140 0.2675
30-NOV-2021 504341 45.00 43.85 0.0259 0.0397 0.0396 0.7566
30-NOV-2021 504356 8.97 8.55 0.0480 0.0126 0.0130 0.2484
30-NOV-2021 504375 120.00 120.00 0.0000 0.0040 0.0040 0.0764
30-NOV-2021 504378 6.71 6.75 -0.0059 0.0329 0.0328 0.6266
30-NOV-2021 504380 181.35 190.85 -0.0511 0.0294 0.0295 0.5636
30-NOV-2021 504392 32.55 31.75 0.0249 0.0362 0.0362 0.6916
30-NOV-2021 504397 15.43 15.43 0.0000 0.0042 0.0042 0.0802
30-NOV-2021 504605 587.95 575.00 0.0223 0.0310 0.0310 0.5923
30-NOV-2021 504646 177.00 177.50 -0.0028 0.0368 0.0367 0.7012
30-NOV-2021 504648 40.45 42.55 -0.0506 0.0468 0.0468 0.8941
30-NOV-2021 504697 2.60 2.66 -0.0228 0.0299 0.0299 0.5712
30-NOV-2021 504731 28.84 27.47 0.0487 0.0199 0.0202 0.3859
30-NOV-2021 504746 430.00 430.00 0.0000 0.0139 0.0138 0.2636
30-NOV-2021 504786 290.00 291.00 -0.0034 0.0315 0.0314 0.5999
30-NOV-2021 504810 33.45 31.90 0.0474 0.0363 0.0364 0.6954
30-NOV-2021 504840 2665.00 2613.30 0.0196 0.0404 0.0404 0.7718
30-NOV-2021 504882 12420.75 13074.45 -0.0513 0.0379 0.0380 0.7260
30-NOV-2021 504908 207.00 207.00 0.0000 0.0429 0.0428 0.8177
30-NOV-2021 504918 1922.35 1909.25 0.0068 0.0364 0.0363 0.6935
30-NOV-2021 504959 2284.50 2279.25 0.0023 0.0250 0.0249 0.4757
30-NOV-2021 504961 89.25 88.85 0.0045 0.0373 0.0373 0.7126
30-NOV-2021 504988 393.25 393.25 0.0000 0.0310 0.0310 0.5923
30-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 505036 741.75 730.75 0.0149 0.0325 0.0324 0.6190
30-NOV-2021 505100 2.77 2.77 0.0000 0.0045 0.0045 0.0860
30-NOV-2021 505141 32.35 32.95 -0.0184 0.0266 0.0266 0.5082
30-NOV-2021 505163 425.75 433.85 -0.0188 0.0271 0.0270 0.5158
30-NOV-2021 505212 82.55 86.75 -0.0496 0.0208 0.0210 0.4012
30-NOV-2021 505216 688.60 700.00 -0.0164 0.0288 0.0287 0.5483
30-NOV-2021 505232 969.00 994.65 -0.0261 0.0317 0.0317 0.6056
30-NOV-2021 505250 67.90 66.50 0.0208 0.0368 0.0367 0.7012
30-NOV-2021 505283 427.60 415.30 0.0292 0.0317 0.0317 0.6056
30-NOV-2021 505285 180.60 180.60 0.0000 0.0062 0.0062 0.1185
30-NOV-2021 505299 150.95 143.40 0.0513 0.0371 0.0372 0.7107
30-NOV-2021 505302 681.85 650.00 0.0478 0.1292 0.1289 2.4626
30-NOV-2021 505320 27.10 27.10 0.0000 0.0073 0.0073 0.1395
30-NOV-2021 505336 1.21 1.21 0.0000 0.0095 0.0095 0.1815
30-NOV-2021 505343 0.24 0.24 0.0000 0.0227 0.0226 0.4318
30-NOV-2021 505358 77.90 79.90 -0.0253 0.0367 0.0367 0.7012
30-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
30-NOV-2021 505515 14.25 14.15 0.0070 0.0265 0.0264 0.5044
30-NOV-2021 505523 0.60 0.63 -0.0488 0.0304 0.0305 0.5827
30-NOV-2021 505576 162.05 168.00 -0.0361 0.0346 0.0346 0.6610
30-NOV-2021 505585 13.46 13.46 0.0000 0.0067 0.0067 0.1280
30-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 505650 9.44 9.92 -0.0496 0.0324 0.0325 0.6209
30-NOV-2021 505681 341.20 341.20 0.0000 0.0270 0.0269 0.5139
30-NOV-2021 505685 99.80 99.80 0.0000 0.0058 0.0058 0.1108
30-NOV-2021 505690 118.80 123.00 -0.0347 0.0332 0.0332 0.6343
30-NOV-2021 505693 83.05 81.50 0.0188 0.0340 0.0340 0.6496
30-NOV-2021 505703 6.24 6.24 0.0000 0.0132 0.0132 0.2522
30-NOV-2021 505711 2.33 2.45 -0.0502 0.0334 0.0335 0.6400
30-NOV-2021 505712 122.95 126.40 -0.0277 0.0418 0.0418 0.7986
30-NOV-2021 505725 1173.95 1183.50 -0.0081 0.0336 0.0335 0.6400
30-NOV-2021 505729 65.25 65.00 0.0038 0.0390 0.0389 0.7432
30-NOV-2021 505737 324.75 321.75 0.0093 0.0343 0.0342 0.6534
30-NOV-2021 505750 458.35 456.10 0.0049 0.0503 0.0502 0.9591
30-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 505827 246.70 247.35 -0.0026 0.0393 0.0393 0.7508
30-NOV-2021 505840 10.00 10.00 0.0000 0.0375 0.0374 0.7145
30-NOV-2021 505850 92.30 83.20 0.1038 0.0223 0.0234 0.4471
30-NOV-2021 505872 911.20 917.30 -0.0067 0.0292 0.0291 0.5560
30-NOV-2021 505893 259.40 252.10 0.0285 0.0301 0.0301 0.5751
30-NOV-2021 505978 1384.35 1366.50 0.0130 0.0296 0.0295 0.5636
30-NOV-2021 506003 10.52 10.02 0.0487 0.1365 0.1362 2.6021
30-NOV-2021 506105 86.80 87.00 -0.0023 0.0285 0.0284 0.5426
30-NOV-2021 506122 63.05 61.60 0.0233 0.0386 0.0385 0.7355
30-NOV-2021 506128 34.70 33.85 0.0248 0.0447 0.0446 0.8521
30-NOV-2021 506134 5.97 5.69 0.0480 0.0258 0.0260 0.4967
30-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
30-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 506180 140.00 140.00 0.0000 0.0076 0.0076 0.1452
30-NOV-2021 506186 14.50 15.20 -0.0471 0.0430 0.0430 0.8215
30-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 506248 108.05 108.40 -0.0032 0.0375 0.0374 0.7145
30-NOV-2021 506260 102.20 102.90 -0.0068 0.0383 0.0382 0.7298
30-NOV-2021 506313 76.15 72.55 0.0484 0.0102 0.0107 0.2044
30-NOV-2021 506365 30.80 29.40 0.0465 0.0278 0.0280 0.5349
30-NOV-2021 506405 307.10 298.45 0.0286 0.0359 0.0359 0.6859
30-NOV-2021 506414 288.05 284.80 0.0113 0.0313 0.0312 0.5961
30-NOV-2021 506520 6.14 6.45 -0.0493 0.0394 0.0395 0.7546
30-NOV-2021 506522 1820.35 1815.00 0.0029 0.0254 0.0253 0.4834
30-NOV-2021 506528 749.75 763.65 -0.0184 0.0321 0.0321 0.6133
30-NOV-2021 506530 700.00 700.00 0.0000 0.0247 0.0246 0.4700
30-NOV-2021 506532 208.10 206.65 0.0070 0.0319 0.0319 0.6094
30-NOV-2021 506543 13.04 12.42 0.0487 0.0321 0.0322 0.6152
30-NOV-2021 506597 387.50 389.65 -0.0055 0.0333 0.0332 0.6343
30-NOV-2021 506605 493.10 475.25 0.0369 0.0360 0.0360 0.6878
30-NOV-2021 506640 140.00 140.00 0.0000 0.0270 0.0270 0.5158
30-NOV-2021 506642 39.75 39.70 0.0013 0.0404 0.0403 0.7699
30-NOV-2021 506685 374.40 369.05 0.0144 0.0304 0.0304 0.5808
30-NOV-2021 506687 2093.45 2108.60 -0.0072 0.0266 0.0266 0.5082
30-NOV-2021 506734 104.65 105.20 -0.0052 0.0397 0.0396 0.7566
30-NOV-2021 506808 19.25 19.45 -0.0103 0.0372 0.0371 0.7088
30-NOV-2021 506852 219.50 219.05 0.0021 0.0411 0.0410 0.7833
30-NOV-2021 506854 475.40 465.05 0.0220 0.0430 0.0430 0.8215
30-NOV-2021 506858 45.00 43.05 0.0443 0.0324 0.0325 0.6209
30-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 506879 494.75 494.50 0.0005 0.0388 0.0387 0.7394
30-NOV-2021 506910 74.05 73.40 0.0088 0.0348 0.0348 0.6649
30-NOV-2021 506919 198.25 201.10 -0.0143 0.0347 0.0347 0.6629
30-NOV-2021 506935 339.85 339.85 0.0000 0.0298 0.0297 0.5674
30-NOV-2021 506947 38.00 38.00 0.0000 0.0035 0.0035 0.0669
30-NOV-2021 506975 1.27 1.27 0.0000 0.0243 0.0243 0.4643
30-NOV-2021 506981 152.85 149.15 0.0245 0.0388 0.0388 0.7413
30-NOV-2021 507155 61.35 60.85 0.0082 0.0277 0.0276 0.5273
30-NOV-2021 507180 74.40 77.65 -0.0428 0.0453 0.0453 0.8655
30-NOV-2021 507265 88.00 84.50 0.0406 0.0438 0.0438 0.8368
30-NOV-2021 507300 2388.00 2276.95 0.0476 0.0343 0.0344 0.6572
30-NOV-2021 507435 71.95 75.30 -0.0455 0.0291 0.0292 0.5579
30-NOV-2021 507474 55.80 57.55 -0.0309 0.0362 0.0362 0.6916
30-NOV-2021 507486 63.00 64.60 -0.0251 0.0359 0.0358 0.6840
30-NOV-2021 507498 12.94 12.39 0.0434 0.0382 0.0383 0.7317
30-NOV-2021 507508 7.71 8.04 -0.0419 0.0387 0.0387 0.7394
30-NOV-2021 507515 17.20 18.10 -0.0510 0.0363 0.0363 0.6935
30-NOV-2021 507525 855.00 792.00 0.0765 0.0316 0.0320 0.6114
30-NOV-2021 507598 80.00 82.10 -0.0259 0.0383 0.0383 0.7317
30-NOV-2021 507609 46.10 46.10 0.0000 0.0162 0.0162 0.3095
30-NOV-2021 507621 363.45 356.00 0.0207 0.0219 0.0219 0.4184
30-NOV-2021 507645 12869.90 12358.95 0.0405 0.0310 0.0311 0.5942
30-NOV-2021 507690 64.75 62.05 0.0426 0.0337 0.0338 0.6457
30-NOV-2021 507753 48.20 48.75 -0.0113 0.0369 0.0368 0.7031
30-NOV-2021 507759 26.05 25.45 0.0233 0.0364 0.0363 0.6935
30-NOV-2021 507808 6.45 6.45 0.0000 0.0075 0.0075 0.1433
30-NOV-2021 507813 72.20 68.80 0.0482 0.0345 0.0346 0.6610
30-NOV-2021 507817 76.95 77.40 -0.0058 0.0329 0.0328 0.6266
30-NOV-2021 507836 411.80 411.80 0.0000 0.0340 0.0339 0.6477
30-NOV-2021 507852 27.05 25.80 0.0473 0.0311 0.0312 0.5961
30-NOV-2021 507864 33.25 33.35 -0.0030 0.0324 0.0323 0.6171
30-NOV-2021 507872 75.20 79.00 -0.0493 0.0360 0.0360 0.6878
30-NOV-2021 507894 12.65 13.30 -0.0501 0.0224 0.0226 0.4318
30-NOV-2021 507910 38.15 38.20 -0.0013 0.0326 0.0326 0.6228
30-NOV-2021 507912 107.40 108.00 -0.0056 0.0430 0.0429 0.8196
30-NOV-2021 507917 15.68 15.68 0.0000 0.0115 0.0115 0.2197
30-NOV-2021 507938 5.80 5.80 0.0000 0.0060 0.0059 0.1127
30-NOV-2021 507944 828.90 814.70 0.0173 0.0384 0.0383 0.7317
30-NOV-2021 507946 368.95 388.35 -0.0512 0.0319 0.0320 0.6114
30-NOV-2021 507948 39.80 37.95 0.0476 0.0327 0.0327 0.6247
30-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 507960 142.60 137.25 0.0382 0.0289 0.0290 0.5540
30-NOV-2021 507962 7.60 7.60 0.0000 0.0057 0.0057 0.1089
30-NOV-2021 507966 29.10 28.00 0.0385 0.0310 0.0310 0.5923
30-NOV-2021 507970 28.50 27.75 0.0267 0.0336 0.0336 0.6419
30-NOV-2021 507981 37.25 37.25 0.0000 0.0376 0.0375 0.7164
30-NOV-2021 507987 3.30 3.30 0.0000 0.0049 0.0048 0.0917
30-NOV-2021 507998 70.60 67.25 0.0486 0.0501 0.0501 0.9572
30-NOV-2021 508136 208.85 206.55 0.0111 0.0333 0.0333 0.6362
30-NOV-2021 508306 26.30 27.55 -0.0464 0.0268 0.0269 0.5139
30-NOV-2021 508486 6116.50 6119.60 -0.0005 0.0155 0.0154 0.2942
30-NOV-2021 508494 76.50 76.50 0.0000 0.0329 0.0328 0.6266
30-NOV-2021 508571 73.75 70.25 0.0486 0.0222 0.0224 0.4280
30-NOV-2021 508664 25.00 24.90 0.0040 0.0276 0.0275 0.5254
30-NOV-2021 508670 3582.00 3452.00 0.0370 0.0225 0.0226 0.4318
30-NOV-2021 508807 489.75 493.25 -0.0071 0.0330 0.0329 0.6286
30-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 508875 91.05 90.55 0.0055 0.0348 0.0347 0.6629
30-NOV-2021 508905 41.45 41.45 0.0000 0.0289 0.0288 0.5502
30-NOV-2021 508918 37.90 36.15 0.0473 0.0289 0.0290 0.5540
30-NOV-2021 508922 13.31 13.82 -0.0376 0.0391 0.0391 0.7470
30-NOV-2021 508929 8.97 8.97 0.0000 0.0246 0.0245 0.4681
30-NOV-2021 508941 444.80 429.40 0.0352 0.0239 0.0240 0.4585
30-NOV-2021 508954 39.60 37.85 0.0452 0.0358 0.0358 0.6840
30-NOV-2021 508956 3.33 3.25 0.0243 0.0333 0.0333 0.6362
30-NOV-2021 508961 31.75 31.75 0.0000 0.0050 0.0050 0.0955
30-NOV-2021 508963 2.50 2.50 0.0000 0.0274 0.0273 0.5216
30-NOV-2021 508969 4.21 4.43 -0.0509 0.0377 0.0377 0.7203
30-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 508996 1.15 1.10 0.0445 0.0304 0.0305 0.5827
30-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 509026 62.00 62.00 0.0000 0.0193 0.0192 0.3668
30-NOV-2021 509038 26.50 27.00 -0.0187 0.0071 0.0072 0.1376
30-NOV-2021 509040 40.60 42.25 -0.0398 0.0334 0.0334 0.6381
30-NOV-2021 509048 20.63 19.98 0.0320 0.0397 0.0396 0.7566
30-NOV-2021 509051 3.76 3.59 0.0463 0.0436 0.0436 0.8330
30-NOV-2021 509053 34.50 32.90 0.0475 0.0411 0.0411 0.7852
30-NOV-2021 509073 21.75 22.65 -0.0405 0.0278 0.0279 0.5330
30-NOV-2021 509084 35.30 35.30 0.0000 0.0219 0.0218 0.4165
30-NOV-2021 509099 15.18 15.18 0.0000 0.0078 0.0078 0.1490
30-NOV-2021 509162 77.80 77.20 0.0077 0.0312 0.0311 0.5942
30-NOV-2021 509196 50.50 50.75 -0.0049 0.0351 0.0350 0.6687
30-NOV-2021 509423 34.45 33.60 0.0250 0.0327 0.0327 0.6247
30-NOV-2021 509438 1649.00 1599.50 0.0305 0.0219 0.0220 0.4203
30-NOV-2021 509449 38.75 36.95 0.0476 0.0328 0.0329 0.6286
30-NOV-2021 509470 13226.05 13040.00 0.0142 0.0306 0.0305 0.5827
30-NOV-2021 509472 336.00 336.00 0.0000 0.0371 0.0370 0.7069
30-NOV-2021 509486 121.15 123.05 -0.0156 0.0373 0.0372 0.7107
30-NOV-2021 509525 708.55 709.55 -0.0014 0.0267 0.0266 0.5082
30-NOV-2021 509546 14.85 14.21 0.0441 0.0330 0.0331 0.6324
30-NOV-2021 509563 7.43 7.53 -0.0134 0.0348 0.0348 0.6649
30-NOV-2021 509597 262.25 262.25 0.0000 0.0317 0.0316 0.6037
30-NOV-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 509760 16.70 16.45 0.0151 0.0235 0.0235 0.4490
30-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 509835 22.65 21.90 0.0337 0.0327 0.0327 0.6247
30-NOV-2021 509845 415.55 415.55 0.0000 0.0162 0.0161 0.3076
30-NOV-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 509887 215.25 215.25 0.0000 0.0221 0.0220 0.4203
30-NOV-2021 509895 285.80 285.00 0.0028 0.0373 0.0372 0.7107
30-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
30-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 509945 331.20 315.45 0.0487 0.0329 0.0329 0.6286
30-NOV-2021 510245 5.41 5.34 0.0130 0.0339 0.0338 0.6457
30-NOV-2021 511000 1.35 1.35 0.0000 0.0141 0.0140 0.2675
30-NOV-2021 511012 0.92 0.96 -0.0426 0.0330 0.0331 0.6324
30-NOV-2021 511016 4.88 4.95 -0.0142 0.0266 0.0265 0.5063
30-NOV-2021 511018 9.45 9.00 0.0488 0.0296 0.0297 0.5674
30-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 511066 16.60 16.35 0.0152 0.0301 0.0301 0.5751
30-NOV-2021 511074 293.05 293.05 0.0000 0.0057 0.0056 0.1070
30-NOV-2021 511076 36.25 37.05 -0.0218 0.0360 0.0359 0.6859
30-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 511110 8.62 8.21 0.0487 0.0359 0.0360 0.6878
30-NOV-2021 511122 41.00 41.00 0.0000 0.0123 0.0122 0.2331
30-NOV-2021 511131 9.47 9.49 -0.0021 0.0396 0.0395 0.7546
30-NOV-2021 511147 22.00 21.80 0.0091 0.0376 0.0375 0.7164
30-NOV-2021 511149 15.41 15.41 0.0000 0.0043 0.0043 0.0822
30-NOV-2021 511153 138.00 142.50 -0.0321 0.0308 0.0308 0.5884
30-NOV-2021 511169 3.75 3.75 0.0000 0.0551 0.0549 1.0489
30-NOV-2021 511176 35.45 35.45 0.0000 0.0232 0.0231 0.4413
30-NOV-2021 511185 5.75 5.75 0.0000 0.0020 0.0020 0.0382
30-NOV-2021 511187 1.86 1.95 -0.0473 0.0276 0.0277 0.5292
30-NOV-2021 511200 65.10 65.10 0.0000 0.0038 0.0037 0.0707
30-NOV-2021 511260 15.85 15.85 0.0000 0.0100 0.0099 0.1891
30-NOV-2021 511355 7.58 7.75 -0.0222 0.0361 0.0360 0.6878
30-NOV-2021 511359 28.00 27.80 0.0072 0.0348 0.0347 0.6629
30-NOV-2021 511377 6.67 6.36 0.0476 0.0307 0.0308 0.5884
30-NOV-2021 511391 15.16 15.91 -0.0483 0.0308 0.0309 0.5903
30-NOV-2021 511401 3.53 3.53 0.0000 0.0123 0.0123 0.2350
30-NOV-2021 511411 48.55 48.35 0.0041 0.0380 0.0379 0.7241
30-NOV-2021 511441 8.35 8.35 0.0000 0.0293 0.0292 0.5579
30-NOV-2021 511447 2.66 2.78 -0.0441 0.0187 0.0189 0.3611
30-NOV-2021 511451 5.97 5.73 0.0410 0.0303 0.0303 0.5789
30-NOV-2021 511463 23.10 23.20 -0.0043 0.0302 0.0302 0.5770
30-NOV-2021 511501 23.00 23.50 -0.0215 0.0379 0.0378 0.7222
30-NOV-2021 511507 19.16 18.25 0.0487 0.0317 0.0318 0.6075
30-NOV-2021 511509 61.60 62.20 -0.0097 0.0444 0.0443 0.8464
30-NOV-2021 511523 11.00 10.50 0.0465 0.0395 0.0395 0.7546
30-NOV-2021 511525 2.87 3.02 -0.0509 0.0323 0.0324 0.6190
30-NOV-2021 511533 41.60 43.00 -0.0331 0.0392 0.0392 0.7489
30-NOV-2021 511535 20.50 21.40 -0.0430 0.0289 0.0290 0.5540
30-NOV-2021 511543 9.10 8.80 0.0335 0.0347 0.0347 0.6629
30-NOV-2021 511549 84.45 83.10 0.0161 0.0405 0.0404 0.7718
30-NOV-2021 511551 133.10 133.95 -0.0064 0.0343 0.0342 0.6534
30-NOV-2021 511557 34.50 34.00 0.0146 0.0349 0.0349 0.6668
30-NOV-2021 511571 37.20 38.85 -0.0434 0.0366 0.0366 0.6992
30-NOV-2021 511585 1.27 1.29 -0.0156 0.0099 0.0099 0.1891
30-NOV-2021 511589 48.05 47.40 0.0136 0.0434 0.0433 0.8272
30-NOV-2021 511593 5.00 5.00 0.0000 0.0269 0.0269 0.5139
30-NOV-2021 511601 9.69 9.52 0.0177 0.0381 0.0381 0.7279
30-NOV-2021 511609 15.40 15.40 0.0000 0.0239 0.0239 0.4566
30-NOV-2021 511628 80.95 83.50 -0.0310 0.0409 0.0409 0.7814
30-NOV-2021 511654 8.98 8.98 0.0000 0.0328 0.0327 0.6247
30-NOV-2021 511658 60.70 62.80 -0.0340 0.0290 0.0290 0.5540
30-NOV-2021 511672 32.75 33.30 -0.0167 0.0366 0.0365 0.6973
30-NOV-2021 511688 7.35 7.35 0.0000 0.0173 0.0172 0.3286
30-NOV-2021 511692 43.00 42.45 0.0129 0.0232 0.0232 0.4432
30-NOV-2021 511696 48.55 51.05 -0.0502 0.0216 0.0219 0.4184
30-NOV-2021 511700 1.76 1.76 0.0000 0.0132 0.0131 0.2503
30-NOV-2021 511702 7.20 7.20 0.0000 0.0233 0.0233 0.4451
30-NOV-2021 511710 1.93 1.99 -0.0306 0.0419 0.0419 0.8005
30-NOV-2021 511712 14.85 15.50 -0.0428 0.0285 0.0286 0.5464
30-NOV-2021 511714 26.00 26.00 0.0000 0.0260 0.0259 0.4948
30-NOV-2021 511724 106.45 110.10 -0.0337 0.0440 0.0439 0.8387
30-NOV-2021 511728 16.74 16.74 0.0000 0.0306 0.0306 0.5846
30-NOV-2021 511736 4.65 4.89 -0.0503 0.0372 0.0372 0.7107
30-NOV-2021 511738 27.90 27.90 0.0000 0.0204 0.0204 0.3897
30-NOV-2021 511754 116.75 117.00 -0.0021 0.0348 0.0347 0.6629
30-NOV-2021 511756 3.80 3.90 -0.0260 0.0247 0.0247 0.4719
30-NOV-2021 511758 22.20 21.25 0.0437 0.0282 0.0283 0.5407
30-NOV-2021 511760 0.44 0.46 -0.0445 0.1489 0.1486 2.8390
30-NOV-2021 511764 17.64 16.83 0.0470 0.0449 0.0449 0.8578
30-NOV-2021 511768 124.50 129.10 -0.0363 0.0373 0.0372 0.7107
30-NOV-2021 512008 95.40 95.40 0.0000 0.0111 0.0111 0.2121
30-NOV-2021 512014 3.01 2.87 0.0476 0.0108 0.0113 0.2159
30-NOV-2021 512018 2.48 2.38 0.0412 0.0467 0.0466 0.8903
30-NOV-2021 512020 2686.50 2675.15 0.0042 0.0356 0.0355 0.6782
30-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512024 24.00 24.00 0.0000 0.0018 0.0018 0.0344
30-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
30-NOV-2021 512036 32.00 32.00 0.0000 0.0138 0.0137 0.2617
30-NOV-2021 512048 1.72 1.81 -0.0510 0.0328 0.0330 0.6305
30-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512064 101.40 96.60 0.0485 0.0331 0.0332 0.6343
30-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512068 19.75 20.00 -0.0126 0.0366 0.0366 0.6992
30-NOV-2021 512093 3.19 3.31 -0.0369 0.0374 0.0374 0.7145
30-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
30-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512103 73.50 73.50 0.0000 0.0275 0.0274 0.5235
30-NOV-2021 512109 8.71 8.71 0.0000 0.0059 0.0059 0.1127
30-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512165 100.45 105.05 -0.0448 0.0326 0.0327 0.6247
30-NOV-2021 512169 5.75 5.75 0.0000 0.0210 0.0209 0.3993
30-NOV-2021 512175 8.09 8.18 -0.0111 0.0414 0.0413 0.7890
30-NOV-2021 512197 3.24 3.24 0.0000 0.0235 0.0234 0.4471
30-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512215 27.25 28.50 -0.0449 0.0157 0.0160 0.3057
30-NOV-2021 512217 6.97 6.85 0.0174 0.0351 0.0351 0.6706
30-NOV-2021 512229 97.85 99.80 -0.0197 0.0174 0.0174 0.3324
30-NOV-2021 512247 5.10 5.01 0.0178 0.0315 0.0315 0.6018
30-NOV-2021 512257 4.05 3.91 0.0352 0.0396 0.0396 0.7566
30-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512267 8.16 8.14 0.0025 0.0385 0.0384 0.7336
30-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
30-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512279 6.90 6.90 0.0000 0.0245 0.0244 0.4662
30-NOV-2021 512297 40.00 40.00 0.0000 0.0210 0.0209 0.3993
30-NOV-2021 512301 3.94 3.78 0.0415 0.0275 0.0276 0.5273
30-NOV-2021 512329 323.15 307.80 0.0487 0.0304 0.0305 0.5827
30-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512344 4.22 4.44 -0.0508 0.0358 0.0359 0.6859
30-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512359 0.72 0.69 0.0426 0.1512 0.1509 2.8829
30-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
30-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512379 3.88 3.70 0.0475 0.0324 0.0325 0.6209
30-NOV-2021 512381 119.00 119.00 0.0000 0.0366 0.0365 0.6973
30-NOV-2021 512393 80.10 82.75 -0.0325 0.0422 0.0421 0.8043
30-NOV-2021 512399 66.00 64.45 0.0238 0.0358 0.0358 0.6840
30-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512425 446.35 455.60 -0.0205 0.0331 0.0330 0.6305
30-NOV-2021 512437 571.10 578.65 -0.0131 0.0346 0.0346 0.6610
30-NOV-2021 512441 47.40 47.40 0.0000 0.0172 0.0172 0.3286
30-NOV-2021 512443 10.10 10.10 0.0000 0.0043 0.0043 0.0822
30-NOV-2021 512453 946.65 917.00 0.0318 0.0394 0.0393 0.7508
30-NOV-2021 512455 78.75 79.65 -0.0114 0.0364 0.0363 0.6935
30-NOV-2021 512463 4.77 4.58 0.0406 0.0330 0.0331 0.6324
30-NOV-2021 512477 80.00 78.50 0.0189 0.0319 0.0318 0.6075
30-NOV-2021 512479 110.00 110.00 0.0000 0.0147 0.0147 0.2808
30-NOV-2021 512481 4.12 4.07 0.0122 0.0303 0.0302 0.5770
30-NOV-2021 512485 52.80 50.30 0.0485 0.0199 0.0202 0.3859
30-NOV-2021 512489 58.95 60.70 -0.0293 0.0294 0.0294 0.5617
30-NOV-2021 512493 61.15 64.35 -0.0510 0.0363 0.0364 0.6954
30-NOV-2021 512499 0.49 0.49 0.0000 0.0067 0.0066 0.1261
30-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 512527 763.00 756.30 0.0088 0.0326 0.0325 0.6209
30-NOV-2021 512565 6.50 6.50 0.0000 0.0200 0.0199 0.3802
30-NOV-2021 512587 33.15 30.80 0.0735 0.0144 0.0153 0.2923
30-NOV-2021 512589 15.95 16.20 -0.0156 0.0360 0.0359 0.6859
30-NOV-2021 512591 1.98 1.98 0.0000 0.0081 0.0080 0.1528
30-NOV-2021 512600 6.20 6.20 0.0000 0.0139 0.0139 0.2656
30-NOV-2021 512604 5.25 5.00 0.0488 0.0564 0.0564 1.0775
30-NOV-2021 512618 6.81 6.49 0.0481 0.0309 0.0310 0.5923
30-NOV-2021 512624 1.80 1.89 -0.0488 0.0318 0.0319 0.6094
30-NOV-2021 512634 47.50 47.20 0.0063 0.0328 0.0327 0.6247
30-NOV-2021 513005 17.30 16.50 0.0473 0.0351 0.0351 0.6706
30-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 513043 30.95 29.65 0.0429 0.0378 0.0378 0.7222
30-NOV-2021 513059 11.27 10.74 0.0482 0.0362 0.0362 0.6916
30-NOV-2021 513063 12.07 12.54 -0.0382 0.0337 0.0338 0.6457
30-NOV-2021 513117 7.08 7.45 -0.0509 0.0349 0.0350 0.6687
30-NOV-2021 513149 136.40 136.40 0.0000 0.0393 0.0392 0.7489
30-NOV-2021 513173 36.75 35.50 0.0346 0.0324 0.0324 0.6190
30-NOV-2021 513252 456.15 460.00 -0.0084 0.0314 0.0313 0.5980
30-NOV-2021 513295 1.77 1.86 -0.0496 0.0309 0.0310 0.5923
30-NOV-2021 513303 4.00 3.84 0.0408 0.0348 0.0348 0.6649
30-NOV-2021 513305 2.34 2.23 0.0481 0.0393 0.0393 0.7508
30-NOV-2021 513307 47.60 47.60 0.0000 0.0315 0.0315 0.6018
30-NOV-2021 513309 20.20 19.25 0.0482 0.0470 0.0470 0.8979
30-NOV-2021 513353 111.95 111.10 0.0076 0.0288 0.0288 0.5502
30-NOV-2021 513361 2.44 2.56 -0.0480 0.0364 0.0364 0.6954
30-NOV-2021 513369 42.90 40.75 0.0514 0.0355 0.0356 0.6801
30-NOV-2021 513397 8.13 8.13 0.0000 0.0239 0.0239 0.4566
30-NOV-2021 513401 16.15 16.15 0.0000 0.0312 0.0312 0.5961
30-NOV-2021 513403 5.40 5.15 0.0474 0.0251 0.0253 0.4834
30-NOV-2021 513418 3.96 4.10 -0.0347 0.0274 0.0274 0.5235
30-NOV-2021 513422 9.68 9.68 0.0000 0.0164 0.0163 0.3114
30-NOV-2021 513452 7.87 7.87 0.0000 0.0301 0.0300 0.5731
30-NOV-2021 513456 35.35 33.70 0.0478 0.0323 0.0324 0.6190
30-NOV-2021 513460 7.12 7.12 0.0000 0.0313 0.0313 0.5980
30-NOV-2021 513472 43.25 43.90 -0.0149 0.0388 0.0387 0.7394
30-NOV-2021 513488 24.00 23.15 0.0361 0.0402 0.0402 0.7680
30-NOV-2021 513496 12.80 12.80 0.0000 0.0028 0.0028 0.0535
30-NOV-2021 513498 19.00 20.00 -0.0513 0.0296 0.0298 0.5693
30-NOV-2021 513502 3.99 3.86 0.0331 0.0336 0.0336 0.6419
30-NOV-2021 513507 51.80 53.45 -0.0314 0.0286 0.0287 0.5483
30-NOV-2021 513511 109.90 106.40 0.0324 0.0371 0.0371 0.7088
30-NOV-2021 513513 10.50 10.00 0.0488 0.0382 0.0383 0.7317
30-NOV-2021 513515 1.90 2.02 -0.0612 0.0411 0.0413 0.7890
30-NOV-2021 513528 2.97 2.84 0.0448 0.0334 0.0334 0.6381
30-NOV-2021 513532 93.45 92.10 0.0146 0.0372 0.0371 0.7088
30-NOV-2021 513536 12.18 11.95 0.0191 0.0310 0.0310 0.5923
30-NOV-2021 513540 11.89 11.89 0.0000 0.0219 0.0219 0.4184
30-NOV-2021 513548 66.80 68.95 -0.0317 0.0288 0.0288 0.5502
30-NOV-2021 513558 11.36 11.95 -0.0506 0.0449 0.0449 0.8578
30-NOV-2021 513566 12.00 11.84 0.0134 0.0327 0.0326 0.6228
30-NOV-2021 513642 52.45 50.05 0.0468 0.0325 0.0326 0.6228
30-NOV-2021 513687 7.74 7.38 0.0476 0.0313 0.0314 0.5999
30-NOV-2021 513693 47.55 46.90 0.0138 0.0402 0.0401 0.7661
30-NOV-2021 513699 25.65 27.00 -0.0513 0.0326 0.0327 0.6247
30-NOV-2021 513709 99.10 101.65 -0.0254 0.0360 0.0360 0.6878
30-NOV-2021 513713 11.40 11.99 -0.0505 0.0480 0.0480 0.9170
30-NOV-2021 513721 10.65 10.15 0.0481 0.0194 0.0196 0.3745
30-NOV-2021 513723 45.60 48.00 -0.0513 0.0340 0.0342 0.6534
30-NOV-2021 514010 4.15 4.08 0.0170 0.0339 0.0338 0.6457
30-NOV-2021 514028 29.10 27.75 0.0475 0.0285 0.0286 0.5464
30-NOV-2021 514030 252.60 242.10 0.0425 0.0408 0.0408 0.7795
30-NOV-2021 514036 1018.90 981.60 0.0373 0.0386 0.0386 0.7375
30-NOV-2021 514060 13.71 13.71 0.0000 0.0018 0.0018 0.0344
30-NOV-2021 514087 143.65 145.50 -0.0128 0.0372 0.0372 0.7107
30-NOV-2021 514113 50.55 48.15 0.0486 0.0360 0.0361 0.6897
30-NOV-2021 514128 15.85 15.90 -0.0031 0.0270 0.0269 0.5139
30-NOV-2021 514138 273.45 268.80 0.0172 0.0329 0.0329 0.6286
30-NOV-2021 514140 12.50 12.50 0.0000 0.0345 0.0344 0.6572
30-NOV-2021 514165 12.08 12.46 -0.0310 0.0366 0.0366 0.6992
30-NOV-2021 514171 15.65 16.00 -0.0221 0.0336 0.0336 0.6419
30-NOV-2021 514183 200.55 197.60 0.0148 0.0295 0.0294 0.5617
30-NOV-2021 514197 23.50 22.40 0.0479 0.0319 0.0320 0.6114
30-NOV-2021 514215 199.60 202.65 -0.0152 0.0383 0.0382 0.7298
30-NOV-2021 514223 15.21 16.01 -0.0513 0.0455 0.0455 0.8693
30-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 514238 115.50 110.00 0.0488 0.0199 0.0202 0.3859
30-NOV-2021 514240 4.65 4.89 -0.0503 0.0332 0.0333 0.6362
30-NOV-2021 514248 27.50 26.25 0.0465 0.0285 0.0286 0.5464
30-NOV-2021 514260 1.80 1.80 0.0000 0.0065 0.0065 0.1242
30-NOV-2021 514264 6.75 6.72 0.0045 0.0392 0.0391 0.7470
30-NOV-2021 514266 53.20 52.65 0.0104 0.0369 0.0368 0.7031
30-NOV-2021 514272 20.00 20.55 -0.0271 0.0280 0.0280 0.5349
30-NOV-2021 514280 90.00 94.60 -0.0498 0.0347 0.0348 0.6649
30-NOV-2021 514302 110.25 112.45 -0.0198 0.0377 0.0376 0.7183
30-NOV-2021 514312 5.89 5.89 0.0000 0.0287 0.0286 0.5464
30-NOV-2021 514316 406.55 387.20 0.0488 0.1549 0.1545 2.9517
30-NOV-2021 514318 20.20 20.20 0.0000 0.0194 0.0193 0.3687
30-NOV-2021 514322 37.70 37.70 0.0000 0.0409 0.0408 0.7795
30-NOV-2021 514330 20.00 19.05 0.0487 0.0294 0.0295 0.5636
30-NOV-2021 514332 20.50 20.95 -0.0217 0.0263 0.0263 0.5025
30-NOV-2021 514336 7.81 7.81 0.0000 0.0070 0.0070 0.1337
30-NOV-2021 514358 76.75 80.75 -0.0508 0.0327 0.0328 0.6266
30-NOV-2021 514360 28.25 29.30 -0.0365 0.0370 0.0370 0.7069
30-NOV-2021 514386 1.47 1.47 0.0000 0.0339 0.0338 0.6457
30-NOV-2021 514394 36.75 36.40 0.0096 0.0323 0.0322 0.6152
30-NOV-2021 514400 10.82 11.38 -0.0505 0.0364 0.0365 0.6973
30-NOV-2021 514402 12.12 12.12 0.0000 0.0189 0.0188 0.3592
30-NOV-2021 514412 22.05 22.05 0.0000 0.0335 0.0334 0.6381
30-NOV-2021 514428 225.00 228.90 -0.0172 0.0373 0.0372 0.7107
30-NOV-2021 514440 13.95 13.30 0.0477 0.0134 0.0138 0.2636
30-NOV-2021 514442 18.10 17.90 0.0111 0.0370 0.0369 0.7050
30-NOV-2021 514448 790.85 773.50 0.0222 0.0369 0.0369 0.7050
30-NOV-2021 514450 63.50 65.20 -0.0264 0.0367 0.0366 0.6992
30-NOV-2021 514454 17.20 16.41 0.0470 0.0312 0.0313 0.5980
30-NOV-2021 514460 6.79 6.47 0.0483 0.0292 0.0293 0.5598
30-NOV-2021 514470 66.50 63.35 0.0485 0.0346 0.0347 0.6629
30-NOV-2021 514482 3.69 3.69 0.0000 0.0101 0.0101 0.1930
30-NOV-2021 514484 12.80 12.20 0.0480 0.0251 0.0252 0.4814
30-NOV-2021 515008 60.70 59.80 0.0149 0.0262 0.0261 0.4986
30-NOV-2021 515043 68.05 67.35 0.0103 0.0278 0.0277 0.5292
30-NOV-2021 515059 27.45 26.55 0.0333 0.0341 0.0341 0.6515
30-NOV-2021 515085 3.05 2.92 0.0436 0.0423 0.0423 0.8081
30-NOV-2021 515127 4.92 5.06 -0.0281 0.0347 0.0346 0.6610
30-NOV-2021 515147 37.75 37.35 0.0107 0.0313 0.0312 0.5961
30-NOV-2021 516003 140.95 134.25 0.0487 0.0421 0.0421 0.8043
30-NOV-2021 516020 3.80 3.74 0.0159 0.0334 0.0333 0.6362
30-NOV-2021 516030 74.25 73.55 0.0095 0.0309 0.0309 0.5903
30-NOV-2021 516032 8.82 8.40 0.0488 0.0213 0.0215 0.4108
30-NOV-2021 516062 7.56 7.20 0.0488 0.0406 0.0406 0.7757
30-NOV-2021 516078 15.35 16.05 -0.0446 0.0342 0.0343 0.6553
30-NOV-2021 516096 98.25 98.25 0.0000 0.0355 0.0354 0.6763
30-NOV-2021 516106 4.40 4.30 0.0230 0.0359 0.0358 0.6840
30-NOV-2021 516108 131.00 131.45 -0.0034 0.0356 0.0355 0.6782
30-NOV-2021 516110 19.70 20.30 -0.0300 0.0326 0.0326 0.6228
30-NOV-2021 517035 72.85 70.45 0.0335 0.0405 0.0404 0.7718
30-NOV-2021 517044 20.30 20.30 0.0000 0.0287 0.0286 0.5464
30-NOV-2021 517063 38.35 38.75 -0.0104 0.0353 0.0353 0.6744
30-NOV-2021 517077 22.60 22.60 0.0000 0.0170 0.0170 0.3248
30-NOV-2021 517096 18.15 18.00 0.0083 0.0442 0.0440 0.8406
30-NOV-2021 517119 14.01 13.75 0.0187 0.0399 0.0398 0.7604
30-NOV-2021 517166 22.90 22.10 0.0356 0.0374 0.0374 0.7145
30-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 517201 44.00 43.80 0.0046 0.0325 0.0325 0.6209
30-NOV-2021 517236 70.15 69.45 0.0100 0.0410 0.0409 0.7814
30-NOV-2021 517238 221.35 211.05 0.0477 0.0351 0.0352 0.6725
30-NOV-2021 517246 16.25 17.00 -0.0451 0.0324 0.0325 0.6209
30-NOV-2021 517258 24.50 24.75 -0.0102 0.0350 0.0349 0.6668
30-NOV-2021 517264 29.95 30.45 -0.0166 0.0358 0.0358 0.6840
30-NOV-2021 517288 14.00 13.80 0.0144 0.0367 0.0367 0.7012
30-NOV-2021 517356 1.80 1.72 0.0455 0.0304 0.0305 0.5827
30-NOV-2021 517370 36.45 35.60 0.0236 0.0339 0.0339 0.6477
30-NOV-2021 517372 111.35 112.20 -0.0076 0.0320 0.0319 0.6094
30-NOV-2021 517397 46.50 48.90 -0.0503 0.0344 0.0345 0.6591
30-NOV-2021 517399 5.89 5.61 0.0487 0.0345 0.0346 0.6610
30-NOV-2021 517415 12.51 11.92 0.0483 0.0374 0.0375 0.7164
30-NOV-2021 517417 178.70 182.05 -0.0186 0.0291 0.0290 0.5540
30-NOV-2021 517431 6.95 6.62 0.0486 0.2156 0.2151 4.1095
30-NOV-2021 517437 195.30 186.00 0.0488 0.0334 0.0335 0.6400
30-NOV-2021 517449 179.25 180.60 -0.0075 0.0250 0.0250 0.4776
30-NOV-2021 517477 151.95 154.60 -0.0173 0.0287 0.0286 0.5464
30-NOV-2021 517494 12.41 12.78 -0.0294 0.0373 0.0372 0.7107
30-NOV-2021 517500 312.60 312.80 -0.0006 0.0314 0.0314 0.5999
30-NOV-2021 517514 20.50 21.05 -0.0265 0.0371 0.0371 0.7088
30-NOV-2021 517546 6.80 6.83 -0.0044 0.0303 0.0302 0.5770
30-NOV-2021 517548 2.79 2.69 0.0365 0.0364 0.0364 0.6954
30-NOV-2021 517554 14.00 13.85 0.0108 0.0412 0.0411 0.7852
30-NOV-2021 518011 128.25 128.30 -0.0004 0.0310 0.0309 0.5903
30-NOV-2021 518075 70.00 72.90 -0.0406 0.0335 0.0336 0.6419
30-NOV-2021 519003 131.20 137.20 -0.0447 0.0382 0.0383 0.7317
30-NOV-2021 519014 1.92 1.92 0.0000 0.0109 0.0109 0.2082
30-NOV-2021 519031 28.55 28.55 0.0000 0.0236 0.0236 0.4509
30-NOV-2021 519064 17.15 16.35 0.0478 0.0265 0.0267 0.5101
30-NOV-2021 519097 30.20 29.20 0.0337 0.0315 0.0315 0.6018
30-NOV-2021 519152 1600.00 1600.00 0.0000 0.0286 0.0285 0.5445
30-NOV-2021 519174 11.80 12.40 -0.0496 0.0343 0.0344 0.6572
30-NOV-2021 519191 24.55 24.35 0.0082 0.0340 0.0339 0.6477
30-NOV-2021 519216 200.90 192.20 0.0443 0.0419 0.0419 0.8005
30-NOV-2021 519230 3.71 3.86 -0.0396 0.0314 0.0315 0.6018
30-NOV-2021 519234 22.70 22.70 0.0000 0.0309 0.0309 0.5903
30-NOV-2021 519242 32.95 32.95 0.0000 0.0234 0.0233 0.4451
30-NOV-2021 519262 33.30 32.85 0.0136 0.0316 0.0315 0.6018
30-NOV-2021 519279 3.93 3.75 0.0469 0.0239 0.0241 0.4604
30-NOV-2021 519285 5.74 5.93 -0.0326 0.0369 0.0368 0.7031
30-NOV-2021 519287 9.03 8.69 0.0384 0.0368 0.0368 0.7031
30-NOV-2021 519295 276.05 275.75 0.0011 0.0361 0.0360 0.6878
30-NOV-2021 519299 6.94 6.80 0.0204 0.0337 0.0336 0.6419
30-NOV-2021 519353 3.07 3.07 0.0000 0.0228 0.0227 0.4337
30-NOV-2021 519359 49.30 47.55 0.0361 0.0382 0.0382 0.7298
30-NOV-2021 519367 70.25 66.95 0.0481 0.0536 0.0535 1.0221
30-NOV-2021 519397 50.90 50.00 0.0178 0.1058 0.1055 2.0156
30-NOV-2021 519413 18.05 18.05 0.0000 0.0258 0.0258 0.4929
30-NOV-2021 519415 15.08 15.08 0.0000 0.0098 0.0098 0.1872
30-NOV-2021 519421 2294.95 2275.05 0.0087 0.0202 0.0201 0.3840
30-NOV-2021 519439 7.30 7.30 0.0000 0.0093 0.0093 0.1777
30-NOV-2021 519455 35.00 35.60 -0.0170 0.0355 0.0354 0.6763
30-NOV-2021 519457 29.65 30.15 -0.0167 0.0420 0.0419 0.8005
30-NOV-2021 519463 20.75 20.75 0.0000 0.0209 0.0209 0.3993
30-NOV-2021 519471 20.20 20.20 0.0000 0.0135 0.0135 0.2579
30-NOV-2021 519475 133.10 131.25 0.0140 0.0378 0.0377 0.7203
30-NOV-2021 519477 44.90 43.35 0.0351 0.0308 0.0308 0.5884
30-NOV-2021 519483 27.40 27.45 -0.0018 0.0355 0.0354 0.6763
30-NOV-2021 519500 6.65 7.00 -0.0513 0.0309 0.0310 0.5923
30-NOV-2021 519506 3.08 3.08 0.0000 0.0147 0.0146 0.2789
30-NOV-2021 519532 16.55 17.50 -0.0558 0.0421 0.0422 0.8062
30-NOV-2021 519566 182.10 173.45 0.0487 0.0377 0.0378 0.7222
30-NOV-2021 519604 7.35 7.05 0.0417 0.0239 0.0241 0.4604
30-NOV-2021 519606 10.11 9.63 0.0486 0.0192 0.0195 0.3725
30-NOV-2021 519612 19.00 19.20 -0.0105 0.0365 0.0364 0.6954
30-NOV-2021 520073 555.00 529.30 0.0474 0.0375 0.0376 0.7183
30-NOV-2021 520075 153.95 145.95 0.0534 0.0292 0.0294 0.5617
30-NOV-2021 520081 62.70 62.70 0.0000 0.0049 0.0049 0.0936
30-NOV-2021 520121 7.00 7.13 -0.0184 0.0356 0.0355 0.6782
30-NOV-2021 520123 105.45 104.45 0.0095 0.0394 0.0394 0.7527
30-NOV-2021 520127 9.33 9.59 -0.0275 0.0410 0.0409 0.7814
30-NOV-2021 520131 16.45 17.30 -0.0504 0.0227 0.0229 0.4375
30-NOV-2021 520141 7.42 7.28 0.0190 0.0329 0.0328 0.6266
30-NOV-2021 520155 12.75 13.00 -0.0194 0.0436 0.0435 0.8311
30-NOV-2021 521036 2.25 2.25 0.0000 0.0169 0.0168 0.3210
30-NOV-2021 521048 22.10 23.25 -0.0507 0.0315 0.0316 0.6037
30-NOV-2021 521062 3.32 3.32 0.0000 0.0291 0.0291 0.5560
30-NOV-2021 521068 36.30 36.30 0.0000 0.0246 0.0245 0.4681
30-NOV-2021 521080 4.15 3.99 0.0393 0.0370 0.0370 0.7069
30-NOV-2021 521097 157.35 154.05 0.0212 0.0358 0.0357 0.6820
30-NOV-2021 521105 40.40 42.50 -0.0507 0.0422 0.0423 0.8081
30-NOV-2021 521113 16.25 16.63 -0.0231 0.0399 0.0398 0.7604
30-NOV-2021 521131 9.52 9.60 -0.0084 0.0340 0.0339 0.6477
30-NOV-2021 521133 1.70 1.70 0.0000 0.0092 0.0091 0.1739
30-NOV-2021 521137 2.44 2.44 0.0000 0.0039 0.0039 0.0745
30-NOV-2021 521141 12.33 12.24 0.0073 0.0346 0.0345 0.6591
30-NOV-2021 521149 9.40 8.97 0.0468 0.0316 0.0317 0.6056
30-NOV-2021 521151 31.90 31.95 -0.0016 0.0358 0.0357 0.6820
30-NOV-2021 521178 22.30 21.35 0.0435 0.0295 0.0296 0.5655
30-NOV-2021 521188 9.29 9.35 -0.0064 0.0323 0.0322 0.6152
30-NOV-2021 521206 3.83 3.65 0.0481 0.0375 0.0375 0.7164
30-NOV-2021 521210 5.46 5.20 0.0488 0.0236 0.0238 0.4547
30-NOV-2021 521216 64.55 65.55 -0.0154 0.0431 0.0430 0.8215
30-NOV-2021 521222 30.60 30.60 0.0000 0.0248 0.0247 0.4719
30-NOV-2021 521226 12.12 12.75 -0.0507 0.0326 0.0327 0.6247
30-NOV-2021 521228 2.52 2.65 -0.0503 0.0327 0.0328 0.6266
30-NOV-2021 521232 13.00 13.00 0.0000 0.0241 0.0240 0.4585
30-NOV-2021 521234 42.30 40.40 0.0460 0.0361 0.0362 0.6916
30-NOV-2021 521240 227.55 237.20 -0.0415 0.0343 0.0343 0.6553
30-NOV-2021 521242 14.00 14.00 0.0000 0.0212 0.0212 0.4050
30-NOV-2021 521244 12.50 12.50 0.0000 0.0254 0.0253 0.4834
30-NOV-2021 522001 16.45 16.50 -0.0030 0.0428 0.0427 0.8158
30-NOV-2021 522004 43.95 43.55 0.0091 0.0348 0.0347 0.6629
30-NOV-2021 522005 59.15 59.85 -0.0118 0.0429 0.0428 0.8177
30-NOV-2021 522017 123.00 120.95 0.0168 0.0333 0.0333 0.6362
30-NOV-2021 522027 17.08 17.08 0.0000 0.0276 0.0275 0.5254
30-NOV-2021 522036 4.98 4.98 0.0000 0.0184 0.0184 0.3515
30-NOV-2021 522091 47.95 47.45 0.0105 0.0368 0.0367 0.7012
30-NOV-2021 522101 33.35 31.80 0.0476 0.0380 0.0381 0.7279
30-NOV-2021 522105 23.60 24.80 -0.0496 0.0375 0.0376 0.7183
30-NOV-2021 522122 1134.00 1114.00 0.0178 0.0208 0.0207 0.3955
30-NOV-2021 522134 94.60 98.45 -0.0399 0.0366 0.0366 0.6992
30-NOV-2021 522152 33.35 34.80 -0.0426 0.0415 0.0415 0.7929
30-NOV-2021 522165 41.55 43.65 -0.0493 0.0351 0.0352 0.6725
30-NOV-2021 522183 144.30 143.15 0.0080 0.0406 0.0405 0.7738
30-NOV-2021 522195 260.75 265.05 -0.0164 0.0280 0.0280 0.5349
30-NOV-2021 522207 82.00 81.90 0.0012 0.0364 0.0363 0.6935
30-NOV-2021 522209 5.90 5.77 0.0223 0.0375 0.0374 0.7145
30-NOV-2021 522229 87.75 83.60 0.0484 0.0415 0.0416 0.7948
30-NOV-2021 522231 33.30 33.25 0.0015 0.0390 0.0389 0.7432
30-NOV-2021 522237 14.92 14.43 0.0334 0.0257 0.0257 0.4910
30-NOV-2021 522245 9.30 9.55 -0.0265 0.0202 0.0202 0.3859
30-NOV-2021 522251 114.85 114.90 -0.0004 0.0440 0.0439 0.8387
30-NOV-2021 522257 23.00 23.95 -0.0405 0.0393 0.0393 0.7508
30-NOV-2021 522267 48.00 49.00 -0.0206 0.0356 0.0355 0.6782
30-NOV-2021 522273 15.95 15.60 0.0222 0.0290 0.0290 0.5540
30-NOV-2021 522281 146.45 150.30 -0.0259 0.0293 0.0293 0.5598
30-NOV-2021 522289 28.05 29.50 -0.0504 0.0328 0.0329 0.6286
30-NOV-2021 522292 46.95 49.05 -0.0438 0.0252 0.0253 0.4834
30-NOV-2021 522294 110.40 110.20 0.0018 0.0342 0.0341 0.6515
30-NOV-2021 522650 208.45 216.00 -0.0356 0.0344 0.0344 0.6572
30-NOV-2021 523007 85.00 87.10 -0.0244 0.0420 0.0419 0.8005
30-NOV-2021 523019 37.85 36.15 0.0460 0.0404 0.0405 0.7738
30-NOV-2021 523021 23.45 23.45 0.0000 0.0410 0.0409 0.7814
30-NOV-2021 523023 74.35 73.80 0.0074 0.0313 0.0312 0.5961
30-NOV-2021 523054 892.85 892.85 0.0000 0.0302 0.0301 0.5751
30-NOV-2021 523062 37.10 35.35 0.0483 0.0224 0.0226 0.4318
30-NOV-2021 523100 184.60 181.45 0.0172 0.0393 0.0392 0.7489
30-NOV-2021 523113 14.25 14.25 0.0000 0.0232 0.0232 0.4432
30-NOV-2021 523116 560.00 574.95 -0.0263 0.0374 0.0373 0.7126
30-NOV-2021 523120 83.15 79.55 0.0443 0.0389 0.0389 0.7432
30-NOV-2021 523144 43.00 42.60 0.0093 0.0319 0.0318 0.6075
30-NOV-2021 523151 8.26 8.14 0.0146 0.0309 0.0308 0.5884
30-NOV-2021 523160 971.45 971.15 0.0003 0.0274 0.0273 0.5216
30-NOV-2021 523186 217.55 213.00 0.0211 0.0270 0.0270 0.5158
30-NOV-2021 523222 4.26 4.06 0.0481 0.0186 0.0189 0.3611
30-NOV-2021 523229 69.30 68.60 0.0102 0.0289 0.0288 0.5502
30-NOV-2021 523232 43.90 44.40 -0.0113 0.0393 0.0392 0.7489
30-NOV-2021 523242 2.47 2.47 0.0000 0.0151 0.0150 0.2866
30-NOV-2021 523248 111.00 113.00 -0.0179 0.0360 0.0360 0.6878
30-NOV-2021 523277 0.77 0.74 0.0397 0.0360 0.0360 0.6878
30-NOV-2021 523289 23.10 22.00 0.0488 0.0387 0.0387 0.7394
30-NOV-2021 523315 2.04 2.04 0.0000 0.0017 0.0017 0.0325
30-NOV-2021 523329 3209.65 3168.30 0.0130 0.0322 0.0321 0.6133
30-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 523351 8.20 8.20 0.0000 0.0086 0.0086 0.1643
30-NOV-2021 523369 82.50 81.90 0.0073 0.0360 0.0359 0.6859
30-NOV-2021 523373 13.14 13.83 -0.0512 0.0315 0.0316 0.6037
30-NOV-2021 523411 317.65 308.45 0.0294 0.0377 0.0377 0.7203
30-NOV-2021 523425 8.15 7.77 0.0477 0.0237 0.0238 0.4547
30-NOV-2021 523449 54.00 56.70 -0.0488 0.0383 0.0384 0.7336
30-NOV-2021 523465 29.00 30.05 -0.0356 0.0389 0.0389 0.7432
30-NOV-2021 523475 50.80 51.15 -0.0069 0.0413 0.0412 0.7871
30-NOV-2021 523483 522.15 530.00 -0.0149 0.0441 0.0440 0.8406
30-NOV-2021 523489 22.35 23.05 -0.0308 0.0355 0.0355 0.6782
30-NOV-2021 523519 3.09 3.25 -0.0505 0.0363 0.0364 0.6954
30-NOV-2021 523537 34.35 35.55 -0.0343 0.0387 0.0387 0.7394
30-NOV-2021 523550 14.25 13.80 0.0321 0.0362 0.0362 0.6916
30-NOV-2021 523566 39.25 37.40 0.0483 0.0376 0.0377 0.7203
30-NOV-2021 523586 167.75 170.05 -0.0136 0.0337 0.0336 0.6419
30-NOV-2021 523594 22.25 21.20 0.0483 0.0349 0.0349 0.6668
30-NOV-2021 523606 726.20 716.45 0.0135 0.0395 0.0394 0.7527
30-NOV-2021 523620 31.75 33.40 -0.0507 0.0344 0.0345 0.6591
30-NOV-2021 523638 110.40 113.20 -0.0250 0.0354 0.0354 0.6763
30-NOV-2021 523650 40.20 38.30 0.0484 0.0316 0.0318 0.6075
30-NOV-2021 523652 30.70 30.70 0.0000 0.0282 0.0281 0.5368
30-NOV-2021 523672 96.75 97.50 -0.0077 0.0326 0.0325 0.6209
30-NOV-2021 523676 85.40 87.50 -0.0243 0.0405 0.0404 0.7718
30-NOV-2021 523696 62.50 64.00 -0.0237 0.0234 0.0234 0.4471
30-NOV-2021 523710 241.00 231.05 0.0422 0.0278 0.0279 0.5330
30-NOV-2021 523712 1.61 1.61 0.0000 0.0160 0.0159 0.3038
30-NOV-2021 523722 4.80 4.60 0.0426 0.0314 0.0315 0.6018
30-NOV-2021 523732 26.45 27.75 -0.0480 0.0358 0.0359 0.6859
30-NOV-2021 523752 3.86 3.86 0.0000 0.0420 0.0419 0.8005
30-NOV-2021 523782 14.56 14.84 -0.0190 0.0385 0.0384 0.7336
30-NOV-2021 523790 6.20 5.91 0.0479 0.0165 0.0168 0.3210
30-NOV-2021 523826 10.80 11.36 -0.0506 0.0274 0.0276 0.5273
30-NOV-2021 523832 15.20 16.00 -0.0513 0.0287 0.0288 0.5502
30-NOV-2021 523840 18.10 17.80 0.0167 0.0347 0.0346 0.6610
30-NOV-2021 523842 4.87 4.84 0.0062 0.0386 0.0385 0.7355
30-NOV-2021 523850 299.70 301.30 -0.0053 0.0330 0.0329 0.6286
30-NOV-2021 523862 10.39 10.93 -0.0507 0.0321 0.0322 0.6152
30-NOV-2021 523888 5.94 5.94 0.0000 0.0050 0.0050 0.0955
30-NOV-2021 523896 39.90 38.00 0.0488 0.0323 0.0324 0.6190
30-NOV-2021 524013 9.80 9.63 0.0175 0.0393 0.0392 0.7489
30-NOV-2021 524037 304.90 301.00 0.0129 0.0439 0.0438 0.8368
30-NOV-2021 524038 4.47 4.70 -0.0502 0.0337 0.0338 0.6457
30-NOV-2021 524080 36.00 35.65 0.0098 0.0314 0.0313 0.5980
30-NOV-2021 524136 128.90 128.95 -0.0004 0.0341 0.0340 0.6496
30-NOV-2021 524156 73.00 73.00 0.0000 0.0387 0.0386 0.7375
30-NOV-2021 524202 39.35 40.55 -0.0300 0.0347 0.0347 0.6629
30-NOV-2021 524218 174.55 172.85 0.0098 0.0389 0.0388 0.7413
30-NOV-2021 524288 98.20 97.50 0.0072 0.0329 0.0329 0.6286
30-NOV-2021 524314 13.45 14.15 -0.0507 0.0352 0.0353 0.6744
30-NOV-2021 524336 60.30 58.60 0.0286 0.0343 0.0343 0.6553
30-NOV-2021 524342 130.10 130.10 0.0000 0.0404 0.0403 0.7699
30-NOV-2021 524400 39.05 41.00 -0.0487 0.0399 0.0399 0.7623
30-NOV-2021 524408 100.00 101.65 -0.0164 0.0317 0.0317 0.6056
30-NOV-2021 524414 9.90 9.47 0.0444 0.0356 0.0357 0.6820
30-NOV-2021 524434 39.80 41.25 -0.0358 0.0314 0.0315 0.6018
30-NOV-2021 524440 29.60 30.10 -0.0168 0.0407 0.0406 0.7757
30-NOV-2021 524444 10.52 11.08 -0.0519 0.0305 0.0306 0.5846
30-NOV-2021 524458 11.20 11.20 0.0000 0.0288 0.0287 0.5483
30-NOV-2021 524470 9.61 9.34 0.0285 0.0406 0.0406 0.7757
30-NOV-2021 524480 365.95 362.80 0.0086 0.0283 0.0282 0.5388
30-NOV-2021 524488 3.64 3.47 0.0478 0.0356 0.0357 0.6820
30-NOV-2021 524502 50.20 52.30 -0.0410 0.0304 0.0304 0.5808
30-NOV-2021 524506 294.00 293.15 0.0029 0.0364 0.0364 0.6954
30-NOV-2021 524514 31.00 31.00 0.0000 0.0111 0.0111 0.2121
30-NOV-2021 524516 4.31 4.53 -0.0498 0.0276 0.0277 0.5292
30-NOV-2021 524520 62.65 62.80 -0.0024 0.0391 0.0390 0.7451
30-NOV-2021 524522 41.50 40.65 0.0207 0.0362 0.0361 0.6897
30-NOV-2021 524534 44.15 46.45 -0.0508 0.0333 0.0334 0.6381
30-NOV-2021 524542 312.70 307.50 0.0168 0.0271 0.0270 0.5158
30-NOV-2021 524564 15.85 15.10 0.0485 0.0303 0.0304 0.5808
30-NOV-2021 524572 14.25 14.30 -0.0035 0.0349 0.0348 0.6649
30-NOV-2021 524576 25.60 25.45 0.0059 0.0430 0.0429 0.8196
30-NOV-2021 524580 8.10 8.10 0.0000 0.0258 0.0257 0.4910
30-NOV-2021 524582 48.00 49.95 -0.0398 0.0339 0.0339 0.6477
30-NOV-2021 524590 7.65 8.05 -0.0510 0.0283 0.0284 0.5426
30-NOV-2021 524592 5.96 6.00 -0.0067 0.0345 0.0345 0.6591
30-NOV-2021 524594 93.00 92.10 0.0097 0.0352 0.0351 0.6706
30-NOV-2021 524604 5.30 5.30 0.0000 0.0100 0.0099 0.1891
30-NOV-2021 524606 10.19 9.71 0.0483 0.0378 0.0378 0.7222
30-NOV-2021 524614 26.00 26.00 0.0000 0.0314 0.0314 0.5999
30-NOV-2021 524622 2.90 2.77 0.0459 0.0322 0.0323 0.6171
30-NOV-2021 524624 14.19 13.52 0.0484 0.0328 0.0329 0.6286
30-NOV-2021 524628 4.67 4.67 0.0000 0.0244 0.0244 0.4662
30-NOV-2021 524632 69.85 66.55 0.0484 0.0360 0.0360 0.6878
30-NOV-2021 524634 266.50 262.05 0.0168 0.0387 0.0387 0.7394
30-NOV-2021 524636 27.60 29.05 -0.0512 0.0296 0.0297 0.5674
30-NOV-2021 524640 40.75 39.95 0.0198 0.0407 0.0407 0.7776
30-NOV-2021 524642 1.17 1.30 -0.1054 0.0317 0.0325 0.6209
30-NOV-2021 524648 201.80 202.50 -0.0035 0.0386 0.0385 0.7355
30-NOV-2021 524654 200.20 198.75 0.0073 0.0402 0.0401 0.7661
30-NOV-2021 524661 8.42 8.86 -0.0509 0.0325 0.0326 0.6228
30-NOV-2021 524663 51.45 52.10 -0.0126 0.0318 0.0317 0.6056
30-NOV-2021 524675 8.89 8.90 -0.0011 0.0304 0.0303 0.5789
30-NOV-2021 524687 11.43 11.06 0.0329 0.0374 0.0374 0.7145
30-NOV-2021 524703 45.60 45.10 0.0110 0.0410 0.0409 0.7814
30-NOV-2021 524711 9.79 9.65 0.0144 0.0393 0.0392 0.7489
30-NOV-2021 524717 275.90 266.00 0.0365 0.0392 0.0392 0.7489
30-NOV-2021 524723 22.10 22.10 0.0000 0.0027 0.0027 0.0516
30-NOV-2021 524727 13.11 13.78 -0.0498 0.0428 0.0428 0.8177
30-NOV-2021 524731 532.75 544.45 -0.0217 0.0241 0.0241 0.4604
30-NOV-2021 524743 85.80 84.00 0.0212 0.0310 0.0310 0.5923
30-NOV-2021 524748 33.85 34.00 -0.0044 0.0358 0.0358 0.6840
30-NOV-2021 524752 49.55 55.05 -0.1053 0.0411 0.0417 0.7967
30-NOV-2021 524768 26.60 26.85 -0.0094 0.0366 0.0365 0.6973
30-NOV-2021 524774 2592.70 2634.20 -0.0159 0.0322 0.0321 0.6133
30-NOV-2021 524790 272.90 267.75 0.0191 0.0352 0.0352 0.6725
30-NOV-2021 524808 17.45 17.90 -0.0255 0.0383 0.0382 0.7298
30-NOV-2021 524818 79.15 79.00 0.0019 0.0349 0.0348 0.6649
30-NOV-2021 524828 120.90 123.00 -0.0172 0.0295 0.0295 0.5636
30-NOV-2021 526001 4.70 4.70 0.0000 0.0349 0.0348 0.6649
30-NOV-2021 526025 68.95 67.25 0.0250 0.0324 0.0324 0.6190
30-NOV-2021 526043 80.25 82.45 -0.0270 0.0434 0.0433 0.8272
30-NOV-2021 526071 6.19 6.19 0.0000 0.0091 0.0091 0.1739
30-NOV-2021 526073 368.20 375.65 -0.0200 0.0307 0.0307 0.5865
30-NOV-2021 526081 9.75 10.26 -0.0510 0.0312 0.0313 0.5980
30-NOV-2021 526095 24.95 23.85 0.0451 0.0327 0.0328 0.6266
30-NOV-2021 526113 10.82 10.82 0.0000 0.0313 0.0313 0.5980
30-NOV-2021 526117 239.45 231.55 0.0335 0.0351 0.0351 0.6706
30-NOV-2021 526125 9.54 9.09 0.0483 0.0230 0.0232 0.4432
30-NOV-2021 526133 6.50 6.97 -0.0698 0.0400 0.0402 0.7680
30-NOV-2021 526137 31.00 31.45 -0.0144 0.0371 0.0370 0.7069
30-NOV-2021 526139 3.89 4.08 -0.0477 0.0282 0.0284 0.5426
30-NOV-2021 526143 5.40 5.18 0.0416 0.0360 0.0361 0.6897
30-NOV-2021 526159 656.75 657.15 -0.0006 0.0387 0.0386 0.7375
30-NOV-2021 526161 82.05 81.00 0.0129 0.0361 0.0360 0.6878
30-NOV-2021 526169 199.35 198.80 0.0028 0.0366 0.0365 0.6973
30-NOV-2021 526179 95.80 95.10 0.0073 0.0267 0.0267 0.5101
30-NOV-2021 526187 6.30 6.60 -0.0465 0.0278 0.0280 0.5349
30-NOV-2021 526193 10.04 9.59 0.0459 0.0326 0.0327 0.6247
30-NOV-2021 526195 2.81 2.95 -0.0486 0.0278 0.0280 0.5349
30-NOV-2021 526211 67.60 64.40 0.0485 0.0280 0.0281 0.5368
30-NOV-2021 526225 8.60 9.00 -0.0455 0.0344 0.0344 0.6572
30-NOV-2021 526231 90.45 91.20 -0.0083 0.0397 0.0396 0.7566
30-NOV-2021 526237 16.53 16.99 -0.0274 0.0352 0.0351 0.6706
30-NOV-2021 526241 16.53 15.76 0.0477 0.0368 0.0369 0.7050
30-NOV-2021 526251 3.18 3.03 0.0483 0.0210 0.0212 0.4050
30-NOV-2021 526269 36.20 38.00 -0.0485 0.0353 0.0354 0.6763
30-NOV-2021 526301 34.10 35.15 -0.0303 0.0363 0.0363 0.6935
30-NOV-2021 526315 67.00 65.20 0.0272 0.0351 0.0350 0.6687
30-NOV-2021 526335 6.83 6.51 0.0480 0.0306 0.0307 0.5865
30-NOV-2021 526355 24.05 24.70 -0.0267 0.0329 0.0329 0.6286
30-NOV-2021 526365 23.25 21.65 0.0713 0.0458 0.0460 0.8788
30-NOV-2021 526373 20.15 20.15 0.0000 0.0190 0.0189 0.3611
30-NOV-2021 526407 230.15 219.20 0.0487 0.0385 0.0386 0.7375
30-NOV-2021 526409 48.10 45.10 0.0644 0.0370 0.0371 0.7088
30-NOV-2021 526415 26.25 26.60 -0.0132 0.0329 0.0329 0.6286
30-NOV-2021 526431 3.00 3.00 0.0000 0.0084 0.0084 0.1605
30-NOV-2021 526433 263.25 258.85 0.0169 0.0287 0.0287 0.5483
30-NOV-2021 526435 158.70 167.00 -0.0510 0.0307 0.0308 0.5884
30-NOV-2021 526441 1.30 1.30 0.0000 0.0360 0.0359 0.6859
30-NOV-2021 526445 24.40 24.70 -0.0122 0.0342 0.0342 0.6534
30-NOV-2021 526468 13.26 13.15 0.0083 0.0242 0.0241 0.4604
30-NOV-2021 526471 11.66 11.60 0.0052 0.0316 0.0315 0.6018
30-NOV-2021 526473 3.05 3.05 0.0000 0.0343 0.0342 0.6534
30-NOV-2021 526479 80.15 80.40 -0.0031 0.0312 0.0311 0.5942
30-NOV-2021 526481 18.50 17.75 0.0414 0.0327 0.0328 0.6266
30-NOV-2021 526492 120.30 123.50 -0.0263 0.0365 0.0364 0.6954
30-NOV-2021 526494 3.48 3.32 0.0471 0.0282 0.0283 0.5407
30-NOV-2021 526500 18.00 18.00 0.0000 0.0286 0.0286 0.5464
30-NOV-2021 526506 406.25 405.05 0.0030 0.0295 0.0294 0.5617
30-NOV-2021 526519 18.45 19.10 -0.0346 0.0458 0.0458 0.8750
30-NOV-2021 526525 9.94 9.92 0.0020 0.0292 0.0291 0.5560
30-NOV-2021 526532 6.80 6.80 0.0000 0.0100 0.0100 0.1910
30-NOV-2021 526544 18.95 18.05 0.0487 0.0367 0.0367 0.7012
30-NOV-2021 526546 20.50 20.60 -0.0049 0.0385 0.0384 0.7336
30-NOV-2021 526554 21.40 22.50 -0.0501 0.0269 0.0271 0.5177
30-NOV-2021 526568 21.78 20.75 0.0484 0.0297 0.0298 0.5693
30-NOV-2021 526574 15.93 15.84 0.0057 0.0342 0.0341 0.6515
30-NOV-2021 526586 433.05 442.80 -0.0223 0.0271 0.0271 0.5177
30-NOV-2021 526588 13.99 14.19 -0.0142 0.0331 0.0331 0.6324
30-NOV-2021 526604 11.80 12.30 -0.0415 0.0350 0.0350 0.6687
30-NOV-2021 526614 5.99 5.98 0.0017 0.0339 0.0338 0.6457
30-NOV-2021 526616 35.65 36.25 -0.0167 0.0404 0.0403 0.7699
30-NOV-2021 526622 0.52 0.50 0.0392 0.0330 0.0330 0.6305
30-NOV-2021 526628 10.00 10.00 0.0000 0.0193 0.0193 0.3687
30-NOV-2021 526638 69.85 67.50 0.0342 0.0330 0.0330 0.6305
30-NOV-2021 526640 27.80 26.75 0.0385 0.0276 0.0277 0.5292
30-NOV-2021 526654 126.50 120.50 0.0486 0.0309 0.0310 0.5923
30-NOV-2021 526687 6.42 6.75 -0.0501 0.0330 0.0331 0.6324
30-NOV-2021 526703 68.40 68.50 -0.0015 0.0339 0.0339 0.6477
30-NOV-2021 526705 125.95 125.95 0.0000 0.0281 0.0280 0.5349
30-NOV-2021 526711 10.47 11.02 -0.0512 0.0296 0.0297 0.5674
30-NOV-2021 526717 657.95 641.25 0.0257 0.0426 0.0425 0.8120
30-NOV-2021 526721 58.05 56.50 0.0271 0.0251 0.0251 0.4795
30-NOV-2021 526723 111.15 115.30 -0.0367 0.0451 0.0451 0.8616
30-NOV-2021 526727 23.10 23.35 -0.0108 0.0444 0.0442 0.8444
30-NOV-2021 526731 164.25 161.05 0.0197 0.0374 0.0373 0.7126
30-NOV-2021 526737 6.15 6.27 -0.0193 0.0371 0.0371 0.7088
30-NOV-2021 526739 173.00 170.00 0.0175 0.0248 0.0247 0.4719
30-NOV-2021 526747 387.50 396.80 -0.0237 0.0398 0.0398 0.7604
30-NOV-2021 526751 13.27 13.27 0.0000 0.0233 0.0232 0.4432
30-NOV-2021 526755 4.07 4.07 0.0000 0.0395 0.0394 0.7527
30-NOV-2021 526761 5.59 5.33 0.0476 0.0377 0.0377 0.7203
30-NOV-2021 526775 64.75 64.05 0.0109 0.0377 0.0376 0.7183
30-NOV-2021 526783 682.40 649.95 0.0487 0.0310 0.0311 0.5942
30-NOV-2021 526795 2.98 2.98 0.0000 0.0075 0.0075 0.1433
30-NOV-2021 526813 13.71 14.35 -0.0456 0.0296 0.0297 0.5674
30-NOV-2021 526817 1312.15 1294.70 0.0134 0.0292 0.0291 0.5560
30-NOV-2021 526821 338.85 339.55 -0.0021 0.0308 0.0308 0.5884
30-NOV-2021 526823 16.85 17.70 -0.0492 0.0326 0.0327 0.6247
30-NOV-2021 526827 7.40 7.25 0.0205 0.0319 0.0319 0.6094
30-NOV-2021 526839 12.10 12.73 -0.0508 0.0306 0.0307 0.5865
30-NOV-2021 526847 16.02 16.86 -0.0511 0.0380 0.0380 0.7260
30-NOV-2021 526851 91.00 91.30 -0.0033 0.0279 0.0278 0.5311
30-NOV-2021 526853 73.35 73.80 -0.0061 0.0327 0.0326 0.6228
30-NOV-2021 526859 4.40 4.39 0.0023 0.0294 0.0293 0.5598
30-NOV-2021 526861 15.02 15.00 0.0013 0.0390 0.0389 0.7432
30-NOV-2021 526865 4.39 4.62 -0.0511 0.0289 0.0290 0.5540
30-NOV-2021 526871 16.50 16.15 0.0214 0.0311 0.0311 0.5942
30-NOV-2021 526873 9.66 10.16 -0.0505 0.0256 0.0258 0.4929
30-NOV-2021 526891 5.80 5.80 0.0000 0.0207 0.0206 0.3936
30-NOV-2021 526899 16.80 16.60 0.0120 0.0387 0.0387 0.7394
30-NOV-2021 526901 9.34 9.35 -0.0011 0.0255 0.0255 0.4872
30-NOV-2021 526905 4.86 4.86 0.0000 0.0333 0.0332 0.6343
30-NOV-2021 526931 98.00 96.95 0.0108 0.0428 0.0427 0.8158
30-NOV-2021 526935 32.85 33.50 -0.0196 0.0351 0.0350 0.6687
30-NOV-2021 526945 93.40 95.55 -0.0228 0.0327 0.0326 0.6228
30-NOV-2021 526959 2.75 2.75 0.0000 0.0148 0.0148 0.2828
30-NOV-2021 526961 14.54 15.30 -0.0509 0.0194 0.0197 0.3764
30-NOV-2021 526965 90.05 93.40 -0.0365 0.0313 0.0313 0.5980
30-NOV-2021 526967 2.60 2.60 0.0000 0.1197 0.1194 2.2811
30-NOV-2021 526971 93.10 92.85 0.0027 0.0384 0.0383 0.7317
30-NOV-2021 526977 8.10 8.10 0.0000 0.0063 0.0062 0.1185
30-NOV-2021 526981 235.95 230.85 0.0219 0.0368 0.0368 0.7031
30-NOV-2021 526983 4.50 4.31 0.0431 0.0113 0.0116 0.2216
30-NOV-2021 527005 24.73 23.56 0.0485 0.0303 0.0304 0.5808
30-NOV-2021 530025 17.00 17.00 0.0000 0.0203 0.0203 0.3878
30-NOV-2021 530027 14.31 15.06 -0.0511 0.0238 0.0240 0.4585
30-NOV-2021 530035 9.40 9.40 0.0000 0.0181 0.0180 0.3439
30-NOV-2021 530043 119.15 116.05 0.0264 0.0363 0.0362 0.6916
30-NOV-2021 530045 16.05 15.95 0.0063 0.0377 0.0376 0.7183
30-NOV-2021 530053 15.90 16.70 -0.0491 0.0291 0.0292 0.5579
30-NOV-2021 530055 5.00 5.00 0.0000 0.0066 0.0065 0.1242
30-NOV-2021 530063 3.87 4.05 -0.0455 0.0414 0.0414 0.7909
30-NOV-2021 530065 5.50 5.75 -0.0445 0.0282 0.0284 0.5426
30-NOV-2021 530067 126.45 121.95 0.0362 0.0398 0.0398 0.7604
30-NOV-2021 530077 88.85 85.45 0.0390 0.0342 0.0343 0.6553
30-NOV-2021 530079 271.05 273.60 -0.0094 0.0427 0.0426 0.8139
30-NOV-2021 530095 57.00 57.00 0.0000 0.0304 0.0303 0.5789
30-NOV-2021 530109 2.41 2.53 -0.0486 0.0448 0.0448 0.8559
30-NOV-2021 530111 24.70 26.00 -0.0513 0.0326 0.0327 0.6247
30-NOV-2021 530119 97.00 92.60 0.0464 0.0324 0.0325 0.6209
30-NOV-2021 530125 230.65 229.80 0.0037 0.0386 0.0385 0.7355
30-NOV-2021 530127 12.21 12.65 -0.0354 0.0406 0.0406 0.7757
30-NOV-2021 530129 496.00 498.05 -0.0041 0.0368 0.0367 0.7012
30-NOV-2021 530131 34.25 34.30 -0.0015 0.0328 0.0327 0.6247
30-NOV-2021 530133 75.15 71.65 0.0477 0.0386 0.0387 0.7394
30-NOV-2021 530139 35.95 34.25 0.0484 0.0274 0.0275 0.5254
30-NOV-2021 530141 3.94 4.14 -0.0495 0.0118 0.0123 0.2350
30-NOV-2021 530145 14.25 14.10 0.0106 0.0331 0.0330 0.6305
30-NOV-2021 530151 38.15 37.35 0.0212 0.0331 0.0330 0.6305
30-NOV-2021 530161 4.88 4.88 0.0000 0.0089 0.0089 0.1700
30-NOV-2021 530163 67.20 67.60 -0.0059 0.0360 0.0359 0.6859
30-NOV-2021 530167 12.50 12.35 0.0121 0.0281 0.0281 0.5368
30-NOV-2021 530169 9.69 10.20 -0.0513 0.0349 0.0350 0.6687
30-NOV-2021 530171 19.90 19.00 0.0463 0.0377 0.0377 0.7203
30-NOV-2021 530173 7.53 7.18 0.0476 0.0274 0.0275 0.5254
30-NOV-2021 530175 71.90 71.85 0.0007 0.0491 0.0490 0.9361
30-NOV-2021 530177 4.39 4.39 0.0000 0.0257 0.0257 0.4910
30-NOV-2021 530179 4.20 4.20 0.0000 0.0123 0.0123 0.2350
30-NOV-2021 530185 9.02 8.57 0.0512 0.0398 0.0399 0.7623
30-NOV-2021 530187 1.79 1.72 0.0399 0.0310 0.0311 0.5942
30-NOV-2021 530197 19.80 18.90 0.0465 0.0365 0.0366 0.6992
30-NOV-2021 530201 15.95 16.00 -0.0031 0.0359 0.0358 0.6840
30-NOV-2021 530207 19.40 18.70 0.0367 0.0368 0.0368 0.7031
30-NOV-2021 530213 42.55 42.85 -0.0070 0.0310 0.0309 0.5903
30-NOV-2021 530215 34.65 34.95 -0.0086 0.0243 0.0242 0.4623
30-NOV-2021 530219 74.85 74.85 0.0000 0.0163 0.0163 0.3114
30-NOV-2021 530231 25.65 25.65 0.0000 0.0283 0.0282 0.5388
30-NOV-2021 530233 101.70 100.35 0.0134 0.0409 0.0408 0.7795
30-NOV-2021 530235 29.50 30.00 -0.0168 0.0297 0.0296 0.5655
30-NOV-2021 530245 47.65 47.10 0.0116 0.0264 0.0264 0.5044
30-NOV-2021 530249 62.55 65.80 -0.0507 0.0333 0.0334 0.6381
30-NOV-2021 530253 20.80 20.80 0.0000 0.0243 0.0242 0.4623
30-NOV-2021 530255 3.30 3.45 -0.0445 0.0282 0.0283 0.5407
30-NOV-2021 530259 25.40 24.25 0.0463 0.0352 0.0352 0.6725
30-NOV-2021 530263 3.59 3.77 -0.0489 0.0328 0.0329 0.6286
30-NOV-2021 530265 19.15 20.15 -0.0509 0.0333 0.0334 0.6381
30-NOV-2021 530267 23.50 23.20 0.0128 0.0284 0.0283 0.5407
30-NOV-2021 530289 19.55 20.90 -0.0668 0.0260 0.0263 0.5025
30-NOV-2021 530291 4.23 4.45 -0.0507 0.0219 0.0222 0.4241
30-NOV-2021 530305 24.45 24.30 0.0062 0.0381 0.0381 0.7279
30-NOV-2021 530309 120.95 120.35 0.0050 0.0370 0.0369 0.7050
30-NOV-2021 530313 39.30 39.80 -0.0126 0.0321 0.0320 0.6114
30-NOV-2021 530315 101.30 102.10 -0.0079 0.0353 0.0352 0.6725
30-NOV-2021 530317 56.35 54.80 0.0279 0.0372 0.0372 0.7107
30-NOV-2021 530331 479.00 479.35 -0.0007 0.0327 0.0326 0.6228
30-NOV-2021 530341 128.40 124.55 0.0304 0.0393 0.0393 0.7508
30-NOV-2021 530355 124.50 122.50 0.0162 0.0318 0.0317 0.6056
30-NOV-2021 530357 6.25 6.25 0.0000 0.0286 0.0285 0.5445
30-NOV-2021 530369 22.75 22.75 0.0000 0.0323 0.0322 0.6152
30-NOV-2021 530401 26.30 27.60 -0.0482 0.0298 0.0299 0.5712
30-NOV-2021 530405 23.25 24.45 -0.0503 0.0409 0.0410 0.7833
30-NOV-2021 530407 6.00 5.95 0.0084 0.0362 0.0361 0.6897
30-NOV-2021 530419 27.45 27.45 0.0000 0.0398 0.0397 0.7585
30-NOV-2021 530427 44.70 42.60 0.0481 0.0360 0.0361 0.6897
30-NOV-2021 530429 11.07 11.07 0.0000 0.0382 0.0381 0.7279
30-NOV-2021 530431 62.20 62.40 -0.0032 0.0294 0.0293 0.5598
30-NOV-2021 530433 64.40 64.90 -0.0077 0.0398 0.0397 0.7585
30-NOV-2021 530439 4.31 4.11 0.0475 0.1013 0.1011 1.9315
30-NOV-2021 530445 1.60 1.64 -0.0247 0.0332 0.0332 0.6343
30-NOV-2021 530449 24.80 24.00 0.0328 0.0302 0.0302 0.5770
30-NOV-2021 530459 19.10 19.15 -0.0026 0.0362 0.0361 0.6897
30-NOV-2021 530461 25.70 25.45 0.0098 0.0367 0.0366 0.6992
30-NOV-2021 530469 8.29 8.29 0.0000 0.0237 0.0236 0.4509
30-NOV-2021 530475 126.70 130.25 -0.0276 0.0276 0.0276 0.5273
30-NOV-2021 530477 155.65 157.25 -0.0102 0.0312 0.0311 0.5942
30-NOV-2021 530495 18.95 18.05 0.0487 0.0322 0.0323 0.6171
30-NOV-2021 530499 418.60 415.80 0.0067 0.0310 0.0309 0.5903
30-NOV-2021 530521 61.00 60.35 0.0107 0.0468 0.0467 0.8922
30-NOV-2021 530525 12.35 13.00 -0.0513 0.0344 0.0345 0.6591
30-NOV-2021 530533 50.00 49.05 0.0192 0.0345 0.0345 0.6591
30-NOV-2021 530537 15.85 15.85 0.0000 0.0024 0.0024 0.0459
30-NOV-2021 530545 159.50 148.75 0.0698 0.0404 0.0406 0.7757
30-NOV-2021 530557 5.94 6.25 -0.0509 0.0392 0.0392 0.7489
30-NOV-2021 530565 4.84 5.09 -0.0504 0.0647 0.0646 1.2342
30-NOV-2021 530571 3.18 3.03 0.0483 0.0221 0.0223 0.4260
30-NOV-2021 530577 21.45 22.45 -0.0456 0.0370 0.0371 0.7088
30-NOV-2021 530579 16.10 16.46 -0.0221 0.0372 0.0371 0.7088
30-NOV-2021 530581 3.65 3.65 0.0000 0.0242 0.0241 0.4604
30-NOV-2021 530585 135.10 135.00 0.0007 0.0355 0.0354 0.6763
30-NOV-2021 530589 102.25 100.75 0.0148 0.0392 0.0391 0.7470
30-NOV-2021 530595 8.10 7.80 0.0377 0.0298 0.0299 0.5712
30-NOV-2021 530601 4.60 4.53 0.0153 0.0246 0.0245 0.4681
30-NOV-2021 530609 4.59 4.83 -0.0510 0.0419 0.0419 0.8005
30-NOV-2021 530611 0.52 0.54 -0.0377 0.0223 0.0224 0.4280
30-NOV-2021 530615 18.05 18.95 -0.0487 0.0311 0.0312 0.5961
30-NOV-2021 530617 27.00 25.75 0.0474 0.0349 0.0349 0.6668
30-NOV-2021 530621 42.05 42.80 -0.0177 0.0386 0.0386 0.7375
30-NOV-2021 530627 157.55 155.55 0.0128 0.0344 0.0343 0.6553
30-NOV-2021 530643 81.70 81.30 0.0049 0.0422 0.0421 0.8043
30-NOV-2021 530663 2.92 3.07 -0.0501 0.0343 0.0344 0.6572
30-NOV-2021 530665 6.97 6.73 0.0350 0.0280 0.0281 0.5368
30-NOV-2021 530669 6.35 6.68 -0.0507 0.0215 0.0218 0.4165
30-NOV-2021 530675 44.00 43.10 0.0207 0.0332 0.0331 0.6324
30-NOV-2021 530677 12.03 11.98 0.0042 0.0385 0.0384 0.7336
30-NOV-2021 530683 11.85 11.85 0.0000 0.0024 0.0024 0.0459
30-NOV-2021 530689 32.75 32.50 0.0077 0.0396 0.0395 0.7546
30-NOV-2021 530695 14.80 14.90 -0.0067 0.0467 0.0466 0.8903
30-NOV-2021 530697 32.50 34.05 -0.0466 0.0402 0.0402 0.7680
30-NOV-2021 530705 5.89 5.89 0.0000 0.0123 0.0123 0.2350
30-NOV-2021 530709 22.80 22.00 0.0357 0.0301 0.0302 0.5770
30-NOV-2021 530711 71.55 71.95 -0.0056 0.0425 0.0424 0.8101
30-NOV-2021 530713 9.70 9.35 0.0367 0.0339 0.0339 0.6477
30-NOV-2021 530723 232.10 233.85 -0.0075 0.0291 0.0290 0.5540
30-NOV-2021 530733 9.92 9.95 -0.0030 0.0297 0.0296 0.5655
30-NOV-2021 530735 9.40 9.40 0.0000 0.0324 0.0323 0.6171
30-NOV-2021 530741 31.50 30.00 0.0488 0.0309 0.0310 0.5923
30-NOV-2021 530747 8.20 7.90 0.0373 0.0261 0.0261 0.4986
30-NOV-2021 530755 4.04 4.25 -0.0507 0.0304 0.0305 0.5827
30-NOV-2021 530777 6.30 6.30 0.0000 0.0174 0.0173 0.3305
30-NOV-2021 530779 5.74 5.47 0.0482 0.0299 0.0300 0.5731
30-NOV-2021 530787 24.50 25.75 -0.0498 0.0983 0.0981 1.8742
30-NOV-2021 530789 90.00 90.10 -0.0011 0.0396 0.0395 0.7546
30-NOV-2021 530795 5.50 5.50 0.0000 0.0239 0.0239 0.4566
30-NOV-2021 530797 16.00 16.00 0.0000 0.0305 0.0305 0.5827
30-NOV-2021 530799 8.95 8.95 0.0000 0.0109 0.0109 0.2082
30-NOV-2021 530805 32.85 32.85 0.0000 0.0216 0.0216 0.4127
30-NOV-2021 530809 22.05 22.05 0.0000 0.0384 0.0383 0.7317
30-NOV-2021 530815 30.20 29.70 0.0167 0.0413 0.0412 0.7871
30-NOV-2021 530821 15.10 14.50 0.0405 0.0442 0.0441 0.8425
30-NOV-2021 530825 27.20 26.95 0.0092 0.0381 0.0380 0.7260
30-NOV-2021 530829 21.05 20.65 0.0192 0.0425 0.0424 0.8101
30-NOV-2021 530839 6.97 6.64 0.0485 0.0328 0.0329 0.6286
30-NOV-2021 530841 10.50 10.50 0.0000 0.0095 0.0095 0.1815
30-NOV-2021 530845 342.95 347.10 -0.0120 0.0316 0.0315 0.6018
30-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 530879 116.60 115.75 0.0073 0.0404 0.0403 0.7699
30-NOV-2021 530881 11.45 12.00 -0.0469 0.0281 0.0282 0.5388
30-NOV-2021 530883 6.73 6.65 0.0120 0.0321 0.0321 0.6133
30-NOV-2021 530889 1.44 1.51 -0.0475 0.0311 0.0312 0.5961
30-NOV-2021 530897 55.15 55.95 -0.0144 0.0355 0.0354 0.6763
30-NOV-2021 530899 17.50 18.40 -0.0501 0.0213 0.0215 0.4108
30-NOV-2021 530907 22.10 23.25 -0.0507 0.0194 0.0197 0.3764
30-NOV-2021 530909 26.40 27.60 -0.0445 0.0137 0.0140 0.2675
30-NOV-2021 530915 10.30 10.84 -0.0511 0.0370 0.0371 0.7088
30-NOV-2021 530917 2.47 2.47 0.0000 0.0046 0.0046 0.0879
30-NOV-2021 530925 17.90 17.90 0.0000 0.0234 0.0234 0.4471
30-NOV-2021 530929 6.19 6.19 0.0000 0.0086 0.0085 0.1624
30-NOV-2021 530931 3.57 3.40 0.0488 0.0246 0.0247 0.4719
30-NOV-2021 530951 64.90 63.60 0.0202 0.0426 0.0425 0.8120
30-NOV-2021 530953 127.15 131.00 -0.0298 0.0369 0.0369 0.7050
30-NOV-2021 530959 22.45 22.50 -0.0022 0.0344 0.0343 0.6553
30-NOV-2021 530973 48.10 48.90 -0.0165 0.0342 0.0341 0.6515
30-NOV-2021 530977 48.50 47.00 0.0314 0.0358 0.0358 0.6840
30-NOV-2021 530979 36.70 37.60 -0.0242 0.0300 0.0299 0.5712
30-NOV-2021 530991 18.05 18.50 -0.0246 0.0338 0.0337 0.6438
30-NOV-2021 530993 5.20 5.20 0.0000 0.0069 0.0069 0.1318
30-NOV-2021 530997 13.80 13.80 0.0000 0.0424 0.0423 0.8081
30-NOV-2021 531003 15.55 15.55 0.0000 0.0077 0.0077 0.1471
30-NOV-2021 531017 8.30 8.30 0.0000 0.0274 0.0273 0.5216
30-NOV-2021 531025 2.80 2.67 0.0475 0.0293 0.0294 0.5617
30-NOV-2021 531027 8.70 9.00 -0.0339 0.0165 0.0166 0.3171
30-NOV-2021 531035 7.40 7.40 0.0000 0.0031 0.0031 0.0592
30-NOV-2021 531041 181.40 186.20 -0.0261 0.0344 0.0344 0.6572
30-NOV-2021 531043 9.30 9.30 0.0000 0.0291 0.0290 0.5540
30-NOV-2021 531049 9.30 9.30 0.0000 0.0236 0.0235 0.4490
30-NOV-2021 531051 7.08 7.08 0.0000 0.0268 0.0268 0.5120
30-NOV-2021 531065 3.50 3.50 0.0000 0.0261 0.0260 0.4967
30-NOV-2021 531067 47.00 45.00 0.0435 0.0358 0.0358 0.6840
30-NOV-2021 531069 2075.05 1976.25 0.0488 0.0358 0.0358 0.6840
30-NOV-2021 531080 13.37 14.35 -0.0707 0.0308 0.0312 0.5961
30-NOV-2021 531083 10.55 10.24 0.0298 0.0378 0.0378 0.7222
30-NOV-2021 531091 12.69 12.69 0.0000 0.0422 0.0421 0.8043
30-NOV-2021 531099 2.60 2.60 0.0000 0.0262 0.0262 0.5006
30-NOV-2021 531109 96.05 95.10 0.0099 0.0386 0.0385 0.7355
30-NOV-2021 531111 25.10 25.10 0.0000 0.0296 0.0295 0.5636
30-NOV-2021 531112 239.00 240.35 -0.0056 0.0190 0.0190 0.3630
30-NOV-2021 531119 17.10 16.36 0.0442 0.0221 0.0223 0.4260
30-NOV-2021 531126 3.94 3.76 0.0468 0.0246 0.0247 0.4719
30-NOV-2021 531127 12.30 12.30 0.0000 0.0191 0.0191 0.3649
30-NOV-2021 531129 19.95 19.95 0.0000 0.0400 0.0399 0.7623
30-NOV-2021 531137 1.92 2.02 -0.0508 0.0354 0.0355 0.6782
30-NOV-2021 531153 14.71 14.01 0.0488 0.0298 0.0299 0.5712
30-NOV-2021 531155 5.44 5.41 0.0055 0.0257 0.0256 0.4891
30-NOV-2021 531156 92.70 91.85 0.0092 0.0164 0.0164 0.3133
30-NOV-2021 531157 4.51 4.30 0.0477 0.0274 0.0275 0.5254
30-NOV-2021 531158 10.13 9.72 0.0413 0.0350 0.0350 0.6687
30-NOV-2021 531161 103.25 104.65 -0.0135 0.0340 0.0339 0.6477
30-NOV-2021 531163 41.60 38.60 0.0748 0.0353 0.0356 0.6801
30-NOV-2021 531169 64.45 63.10 0.0212 0.0361 0.0360 0.6878
30-NOV-2021 531172 31.10 32.70 -0.0502 0.0329 0.0330 0.6305
30-NOV-2021 531173 12.78 12.94 -0.0124 0.0374 0.0373 0.7126
30-NOV-2021 531176 34.88 33.22 0.0488 0.0303 0.0304 0.5808
30-NOV-2021 531178 2.95 2.95 0.0000 0.0157 0.0157 0.2999
30-NOV-2021 531190 7.88 7.88 0.0000 0.0138 0.0137 0.2617
30-NOV-2021 531196 2.45 2.46 -0.0041 0.0341 0.0340 0.6496
30-NOV-2021 531198 3.85 4.05 -0.0506 0.0315 0.0316 0.6037
30-NOV-2021 531199 54.30 51.75 0.0481 0.0319 0.0320 0.6114
30-NOV-2021 531201 209.95 206.15 0.0183 0.0363 0.0362 0.6916
30-NOV-2021 531203 32.80 32.80 0.0000 0.0218 0.0218 0.4165
30-NOV-2021 531205 4.51 4.51 0.0000 0.0161 0.0161 0.3076
30-NOV-2021 531210 20.20 20.00 0.0100 0.0323 0.0323 0.6171
30-NOV-2021 531211 12.88 13.50 -0.0470 0.0247 0.0249 0.4757
30-NOV-2021 531212 30.10 30.10 0.0000 0.0336 0.0335 0.6400
30-NOV-2021 531215 70.60 69.60 0.0143 0.0431 0.0430 0.8215
30-NOV-2021 531216 29.85 31.40 -0.0506 0.0373 0.0374 0.7145
30-NOV-2021 531221 5.77 5.77 0.0000 0.0162 0.0161 0.3076
30-NOV-2021 531223 28.75 27.60 0.0408 0.0378 0.0378 0.7222
30-NOV-2021 531225 29.45 30.95 -0.0497 0.0344 0.0345 0.6591
30-NOV-2021 531227 22.85 24.00 -0.0491 0.0215 0.0217 0.4146
30-NOV-2021 531228 7.25 7.25 0.0000 0.0130 0.0129 0.2465
30-NOV-2021 531233 8.21 7.71 0.0628 0.0504 0.0505 0.9648
30-NOV-2021 531234 154.00 160.50 -0.0413 0.0403 0.0403 0.7699
30-NOV-2021 531235 17.75 17.75 0.0000 0.0179 0.0179 0.3420
30-NOV-2021 531237 4.30 4.30 0.0000 0.0209 0.0208 0.3974
30-NOV-2021 531246 24.35 23.30 0.0441 0.0321 0.0322 0.6152
30-NOV-2021 531252 4.67 4.67 0.0000 0.0280 0.0279 0.5330
30-NOV-2021 531253 117.80 120.15 -0.0198 0.0318 0.0318 0.6075
30-NOV-2021 531254 33.05 31.50 0.0480 0.0317 0.0318 0.6075
30-NOV-2021 531255 17.40 18.30 -0.0504 0.0454 0.0455 0.8693
30-NOV-2021 531257 20.90 22.00 -0.0513 0.0446 0.0447 0.8540
30-NOV-2021 531259 5.90 5.90 0.0000 0.0188 0.0188 0.3592
30-NOV-2021 531260 72.70 69.30 0.0479 0.0296 0.0297 0.5674
30-NOV-2021 531265 7.05 7.05 0.0000 0.0140 0.0139 0.2656
30-NOV-2021 531268 32.05 32.45 -0.0124 0.0339 0.0338 0.6457
30-NOV-2021 531273 355.40 350.80 0.0130 0.0402 0.0401 0.7661
30-NOV-2021 531274 5.98 5.98 0.0000 0.0126 0.0126 0.2407
30-NOV-2021 531278 41.45 40.70 0.0183 0.0338 0.0337 0.6438
30-NOV-2021 531279 55.10 57.95 -0.0504 0.0289 0.0291 0.5560
30-NOV-2021 531280 5.61 5.90 -0.0504 0.0349 0.0350 0.6687
30-NOV-2021 531281 7.66 7.30 0.0481 0.0356 0.0357 0.6820
30-NOV-2021 531287 74.45 75.15 -0.0094 0.0340 0.0339 0.6477
30-NOV-2021 531288 3.90 3.90 0.0000 0.0142 0.0141 0.2694
30-NOV-2021 531289 54.00 51.80 0.0416 0.0376 0.0376 0.7183
30-NOV-2021 531297 67.30 64.90 0.0363 0.0410 0.0409 0.7814
30-NOV-2021 531300 4.12 3.93 0.0472 0.0253 0.0255 0.4872
30-NOV-2021 531301 14.15 14.15 0.0000 0.0163 0.0163 0.3114
30-NOV-2021 531304 9.75 9.30 0.0473 0.0191 0.0193 0.3687
30-NOV-2021 531306 655.75 653.25 0.0038 0.0326 0.0325 0.6209
30-NOV-2021 531307 12.56 12.26 0.0242 0.0328 0.0327 0.6247
30-NOV-2021 531310 98.90 103.45 -0.0450 0.0324 0.0325 0.6209
30-NOV-2021 531314 29.45 29.45 0.0000 0.0294 0.0293 0.5598
30-NOV-2021 531323 10.98 11.55 -0.0506 0.0292 0.0293 0.5598
30-NOV-2021 531324 22.55 23.60 -0.0455 0.0262 0.0264 0.5044
30-NOV-2021 531327 3.22 3.38 -0.0485 0.0358 0.0359 0.6859
30-NOV-2021 531328 7.55 7.55 0.0000 0.0313 0.0312 0.5961
30-NOV-2021 531334 7.72 7.91 -0.0243 0.0316 0.0316 0.6037
30-NOV-2021 531338 15.30 15.30 0.0000 0.0184 0.0183 0.3496
30-NOV-2021 531340 38.75 37.70 0.0275 0.0353 0.0352 0.6725
30-NOV-2021 531341 6.00 6.00 0.0000 0.0303 0.0303 0.5789
30-NOV-2021 531343 6.40 6.40 0.0000 0.0228 0.0228 0.4356
30-NOV-2021 531346 41.15 43.50 -0.0555 0.0386 0.0387 0.7394
30-NOV-2021 531352 15.35 16.15 -0.0508 0.0320 0.0321 0.6133
30-NOV-2021 531358 145.15 145.65 -0.0034 0.0302 0.0301 0.5751
30-NOV-2021 531359 107.50 113.10 -0.0508 0.0377 0.0378 0.7222
30-NOV-2021 531360 8.16 8.16 0.0000 0.0226 0.0225 0.4299
30-NOV-2021 531364 23.65 22.65 0.0432 0.0350 0.0351 0.6706
30-NOV-2021 531380 60.95 56.20 0.0811 0.0342 0.0346 0.6610
30-NOV-2021 531387 4.65 4.65 0.0000 0.0096 0.0096 0.1834
30-NOV-2021 531390 78.05 74.35 0.0486 0.0350 0.0351 0.6706
30-NOV-2021 531395 9.13 9.13 0.0000 0.0142 0.0142 0.2713
30-NOV-2021 531396 6.08 6.08 0.0000 0.0281 0.0280 0.5349
30-NOV-2021 531397 12.40 12.40 0.0000 0.0185 0.0185 0.3534
30-NOV-2021 531398 105.00 105.30 -0.0029 0.0377 0.0376 0.7183
30-NOV-2021 531399 13.76 13.11 0.0484 0.0076 0.0083 0.1586
30-NOV-2021 531402 20.50 21.20 -0.0336 0.0330 0.0330 0.6305
30-NOV-2021 531406 6.35 6.35 0.0000 0.0223 0.0222 0.4241
30-NOV-2021 531412 64.40 62.50 0.0299 0.0285 0.0285 0.5445
30-NOV-2021 531413 7.45 7.10 0.0481 0.0272 0.0273 0.5216
30-NOV-2021 531416 18.05 18.95 -0.0487 0.0322 0.0323 0.6171
30-NOV-2021 531417 1.54 1.55 -0.0065 0.0329 0.0328 0.6266
30-NOV-2021 531432 6.89 7.25 -0.0509 0.0182 0.0185 0.3534
30-NOV-2021 531433 1.51 1.58 -0.0453 0.0331 0.0332 0.6343
30-NOV-2021 531436 3.48 3.48 0.0000 0.0310 0.0309 0.5903
30-NOV-2021 531437 57.90 59.45 -0.0264 0.0466 0.0465 0.8884
30-NOV-2021 531444 8.49 8.50 -0.0012 0.0244 0.0244 0.4662
30-NOV-2021 531449 396.05 377.20 0.0488 0.1271 0.1269 2.4244
30-NOV-2021 531454 15.60 16.00 -0.0253 0.0428 0.0427 0.8158
30-NOV-2021 531456 1.48 1.48 0.0000 0.0354 0.0353 0.6744
30-NOV-2021 531460 7.92 7.92 0.0000 0.0352 0.0352 0.6725
30-NOV-2021 531465 12.00 12.24 -0.0198 0.0077 0.0079 0.1509
30-NOV-2021 531471 10.93 11.00 -0.0064 0.0334 0.0333 0.6362
30-NOV-2021 531472 8.00 8.00 0.0000 0.0327 0.0326 0.6228
30-NOV-2021 531489 211.15 189.95 0.1058 0.0377 0.0384 0.7336
30-NOV-2021 531494 41.00 40.00 0.0247 0.0339 0.0339 0.6477
30-NOV-2021 531499 5.03 5.17 -0.0275 0.0365 0.0364 0.6954
30-NOV-2021 531502 3.39 3.45 -0.0175 0.0159 0.0160 0.3057
30-NOV-2021 531503 71.65 73.55 -0.0262 0.0327 0.0327 0.6247
30-NOV-2021 531505 2.90 2.90 0.0000 0.0120 0.0120 0.2293
30-NOV-2021 531506 8.65 8.24 0.0486 0.0171 0.0174 0.3324
30-NOV-2021 531509 4.72 4.72 0.0000 0.0231 0.0231 0.4413
30-NOV-2021 531512 9.98 9.51 0.0482 0.0826 0.0825 1.5762
30-NOV-2021 531521 3.91 3.91 0.0000 0.0055 0.0055 0.1051
30-NOV-2021 531525 16.70 17.55 -0.0496 0.0345 0.0346 0.6610
30-NOV-2021 531533 12.50 12.50 0.0000 0.0283 0.0282 0.5388
30-NOV-2021 531539 24.45 25.00 -0.0222 0.0375 0.0374 0.7145
30-NOV-2021 531540 39.00 38.50 0.0129 0.0346 0.0345 0.6591
30-NOV-2021 531541 4.94 4.71 0.0477 0.0326 0.0327 0.6247
30-NOV-2021 531550 4.10 4.10 0.0000 0.0200 0.0199 0.3802
30-NOV-2021 531552 7.75 8.25 -0.0625 0.0462 0.0463 0.8846
30-NOV-2021 531553 11.44 11.44 0.0000 0.0118 0.0117 0.2235
30-NOV-2021 531560 18.00 18.00 0.0000 0.0105 0.0105 0.2006
30-NOV-2021 531568 1.47 1.47 0.0000 0.0182 0.0181 0.3458
30-NOV-2021 531569 26.75 25.60 0.0439 0.0272 0.0273 0.5216
30-NOV-2021 531574 4.07 4.07 0.0000 0.0355 0.0354 0.6763
30-NOV-2021 531578 3.14 3.30 -0.0497 0.0310 0.0311 0.5942
30-NOV-2021 531582 7.44 7.20 0.0328 0.0306 0.0306 0.5846
30-NOV-2021 531583 16.20 17.05 -0.0511 0.0347 0.0348 0.6649
30-NOV-2021 531585 4.32 4.30 0.0046 0.0287 0.0287 0.5483
30-NOV-2021 531591 3.53 3.48 0.0143 0.0374 0.0374 0.7145
30-NOV-2021 531592 6.62 6.72 -0.0150 0.0294 0.0293 0.5598
30-NOV-2021 531594 37.30 35.55 0.0481 0.0312 0.0313 0.5980
30-NOV-2021 531600 79.60 79.60 0.0000 0.0227 0.0227 0.4337
30-NOV-2021 531608 21.60 21.60 0.0000 0.0326 0.0326 0.6228
30-NOV-2021 531609 305.00 314.00 -0.0291 0.0314 0.0314 0.5999
30-NOV-2021 531616 167.35 176.15 -0.0512 0.0310 0.0311 0.5942
30-NOV-2021 531621 2.42 2.42 0.0000 0.0246 0.0245 0.4681
30-NOV-2021 531626 4.78 4.56 0.0471 0.0278 0.0279 0.5330
30-NOV-2021 531635 41.80 44.00 -0.0513 0.0374 0.0375 0.7164
30-NOV-2021 531637 138.20 135.00 0.0234 0.0306 0.0306 0.5846
30-NOV-2021 531638 47.05 47.30 -0.0053 0.0314 0.0313 0.5980
30-NOV-2021 531640 18.80 18.80 0.0000 0.0054 0.0054 0.1032
30-NOV-2021 531644 10.65 10.65 0.0000 0.0208 0.0207 0.3955
30-NOV-2021 531648 0.98 1.01 -0.0302 0.0330 0.0330 0.6305
30-NOV-2021 531651 160.30 152.70 0.0486 0.0192 0.0194 0.3706
30-NOV-2021 531652 19.00 19.95 -0.0488 0.0307 0.0308 0.5884
30-NOV-2021 531658 11.25 11.84 -0.0511 0.0288 0.0290 0.5540
30-NOV-2021 531661 8.18 8.61 -0.0512 0.0299 0.0301 0.5751
30-NOV-2021 531667 40.15 41.15 -0.0246 0.0312 0.0312 0.5961
30-NOV-2021 531668 2.96 3.11 -0.0494 0.0393 0.0394 0.7527
30-NOV-2021 531672 18.40 18.40 0.0000 0.0275 0.0275 0.5254
30-NOV-2021 531673 10.40 10.50 -0.0096 0.0208 0.0208 0.3974
30-NOV-2021 531676 8.50 8.50 0.0000 0.0114 0.0114 0.2178
30-NOV-2021 531680 6.95 6.65 0.0441 0.0213 0.0215 0.4108
30-NOV-2021 531681 1.53 1.61 -0.0510 0.0163 0.0166 0.3171
30-NOV-2021 531688 25.00 26.00 -0.0392 0.0405 0.0405 0.7738
30-NOV-2021 531692 0.92 0.92 0.0000 0.0209 0.0208 0.3974
30-NOV-2021 531694 14.35 14.25 0.0070 0.0311 0.0310 0.5923
30-NOV-2021 531716 2.40 2.40 0.0000 0.0214 0.0213 0.4069
30-NOV-2021 531726 245.35 223.05 0.0953 0.0372 0.0377 0.7203
30-NOV-2021 531727 40.95 40.85 0.0024 0.0414 0.0413 0.7890
30-NOV-2021 531735 23.95 22.85 0.0470 0.0132 0.0136 0.2598
30-NOV-2021 531737 5.00 5.10 -0.0198 0.0144 0.0144 0.2751
30-NOV-2021 531739 6.96 6.99 -0.0043 0.0434 0.0433 0.8272
30-NOV-2021 531744 47.30 48.80 -0.0312 0.0330 0.0330 0.6305
30-NOV-2021 531758 3.01 2.99 0.0067 0.0259 0.0259 0.4948
30-NOV-2021 531762 9.80 9.85 -0.0051 0.0387 0.0386 0.7375
30-NOV-2021 531778 23.47 22.36 0.0484 0.0340 0.0341 0.6515
30-NOV-2021 531780 1.06 1.01 0.0483 0.0187 0.0190 0.3630
30-NOV-2021 531784 3.04 3.04 0.0000 0.0347 0.0346 0.6610
30-NOV-2021 531797 3.48 3.48 0.0000 0.0041 0.0041 0.0783
30-NOV-2021 531802 23.00 21.95 0.0467 0.0358 0.0358 0.6840
30-NOV-2021 531810 30.65 31.60 -0.0305 0.0296 0.0296 0.5655
30-NOV-2021 531812 0.69 0.69 0.0000 0.0286 0.0286 0.5464
30-NOV-2021 531813 78.25 78.50 -0.0032 0.0309 0.0308 0.5884
30-NOV-2021 531814 7.30 7.20 0.0138 0.0435 0.0434 0.8292
30-NOV-2021 531819 9.20 9.20 0.0000 0.0203 0.0203 0.3878
30-NOV-2021 531821 5.95 5.95 0.0000 0.0178 0.0178 0.3401
30-NOV-2021 531822 59.95 59.45 0.0084 0.0401 0.0400 0.7642
30-NOV-2021 531832 4.75 4.75 0.0000 0.0249 0.0248 0.4738
30-NOV-2021 531834 3.25 3.10 0.0473 0.0212 0.0214 0.4088
30-NOV-2021 531841 9.84 9.38 0.0479 0.0247 0.0249 0.4757
30-NOV-2021 531842 24.30 24.60 -0.0123 0.0389 0.0388 0.7413
30-NOV-2021 531846 9.45 9.45 0.0000 0.0231 0.0231 0.4413
30-NOV-2021 531847 858.00 821.45 0.0435 0.0228 0.0229 0.4375
30-NOV-2021 531859 108.20 110.00 -0.0165 0.0380 0.0379 0.7241
30-NOV-2021 531861 24.15 24.75 -0.0245 0.0334 0.0333 0.6362
30-NOV-2021 531862 291.00 290.75 0.0009 0.0266 0.0265 0.5063
30-NOV-2021 531867 7.85 8.05 -0.0252 0.0349 0.0349 0.6668
30-NOV-2021 531869 16.30 16.60 -0.0182 0.0269 0.0269 0.5139
30-NOV-2021 531878 4.81 4.89 -0.0165 0.0348 0.0347 0.6629
30-NOV-2021 531881 20.85 21.90 -0.0491 0.0354 0.0355 0.6782
30-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 531887 7.05 7.05 0.0000 0.0101 0.0101 0.1930
30-NOV-2021 531888 51.40 51.40 0.0000 0.0429 0.0428 0.8177
30-NOV-2021 531893 6.98 6.65 0.0484 0.0358 0.0359 0.6859
30-NOV-2021 531900 15.85 16.65 -0.0492 0.0316 0.0317 0.6056
30-NOV-2021 531902 4.35 4.35 0.0000 0.0161 0.0161 0.3076
30-NOV-2021 531909 9.22 8.94 0.0308 0.0333 0.0333 0.6362
30-NOV-2021 531910 2.50 2.50 0.0000 0.0134 0.0134 0.2560
30-NOV-2021 531911 19.60 18.67 0.0486 0.0149 0.0153 0.2923
30-NOV-2021 531913 8.82 9.28 -0.0508 0.0281 0.0282 0.5388
30-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 531923 33.30 32.40 0.0274 0.0363 0.0363 0.6935
30-NOV-2021 531925 2.72 2.86 -0.0502 0.0357 0.0358 0.6840
30-NOV-2021 531928 7.52 7.52 0.0000 0.0169 0.0169 0.3229
30-NOV-2021 531929 4.64 4.88 -0.0504 0.0279 0.0281 0.5368
30-NOV-2021 531930 100.00 100.00 0.0000 0.0310 0.0309 0.5903
30-NOV-2021 531931 16.10 16.10 0.0000 0.0047 0.0047 0.0898
30-NOV-2021 531946 8.75 8.75 0.0000 0.0318 0.0318 0.6075
30-NOV-2021 531950 2.47 2.36 0.0456 0.0372 0.0373 0.7126
30-NOV-2021 531952 43.60 43.45 0.0034 0.0409 0.0408 0.7795
30-NOV-2021 531962 26.75 26.75 0.0000 0.0340 0.0339 0.6477
30-NOV-2021 531968 21.60 21.60 0.0000 0.0153 0.0153 0.2923
30-NOV-2021 531977 11.75 12.35 -0.0498 0.0403 0.0403 0.7699
30-NOV-2021 531979 35.40 35.60 -0.0056 0.0290 0.0289 0.5521
30-NOV-2021 531980 4.28 4.28 0.0000 0.0170 0.0170 0.3248
30-NOV-2021 531982 19.50 19.00 0.0260 0.0323 0.0323 0.6171
30-NOV-2021 531991 0.64 0.61 0.0480 0.0273 0.0275 0.5254
30-NOV-2021 531994 139.05 139.05 0.0000 0.0257 0.0256 0.4891
30-NOV-2021 531996 7.87 8.28 -0.0508 0.0346 0.0347 0.6629
30-NOV-2021 532001 21.40 22.50 -0.0501 0.0287 0.0289 0.5521
30-NOV-2021 532005 23.85 22.75 0.0472 0.0376 0.0377 0.7203
30-NOV-2021 532007 6.93 6.93 0.0000 0.0326 0.0325 0.6209
30-NOV-2021 532011 157.15 160.40 -0.0205 0.0323 0.0322 0.6152
30-NOV-2021 532015 6.28 6.61 -0.0512 0.0362 0.0363 0.6935
30-NOV-2021 532016 7.00 7.00 0.0000 0.0065 0.0065 0.1242
30-NOV-2021 532022 4.02 4.05 -0.0074 0.0398 0.0397 0.7585
30-NOV-2021 532024 7.29 7.29 0.0000 0.0068 0.0068 0.1299
30-NOV-2021 532029 596.75 608.25 -0.0191 0.0319 0.0319 0.6094
30-NOV-2021 532035 13.50 13.80 -0.0220 0.0379 0.0379 0.7241
30-NOV-2021 532039 43.55 43.00 0.0127 0.0337 0.0336 0.6419
30-NOV-2021 532041 4.19 4.28 -0.0213 0.0386 0.0386 0.7375
30-NOV-2021 532042 17.95 17.95 0.0000 0.0257 0.0257 0.4910
30-NOV-2021 532053 48.15 48.35 -0.0041 0.0381 0.0380 0.7260
30-NOV-2021 532056 24.90 24.50 0.0162 0.0357 0.0356 0.6801
30-NOV-2021 532057 60.80 64.00 -0.0513 0.0262 0.0264 0.5044
30-NOV-2021 532067 422.05 434.45 -0.0290 0.0381 0.0381 0.7279
30-NOV-2021 532070 17.85 17.95 -0.0056 0.0384 0.0383 0.7317
30-NOV-2021 532078 10.00 10.00 0.0000 0.0140 0.0139 0.2656
30-NOV-2021 532083 3.13 3.13 0.0000 0.0012 0.0012 0.0229
30-NOV-2021 532090 1.69 1.61 0.0485 0.0350 0.0351 0.6706
30-NOV-2021 532092 2.53 2.41 0.0486 0.0413 0.0413 0.7890
30-NOV-2021 532100 5.59 5.88 -0.0506 0.0295 0.0297 0.5674
30-NOV-2021 532102 20.25 19.80 0.0225 0.0323 0.0323 0.6171
30-NOV-2021 532113 2.03 2.13 -0.0481 0.0338 0.0338 0.6457
30-NOV-2021 532123 1.99 2.02 -0.0150 0.0219 0.0219 0.4184
30-NOV-2021 532124 11.06 11.52 -0.0407 0.0358 0.0359 0.6859
30-NOV-2021 532140 18.65 18.85 -0.0107 0.0312 0.0311 0.5942
30-NOV-2021 532145 6.21 6.30 -0.0144 0.0376 0.0375 0.7164
30-NOV-2021 532154 5.09 5.00 0.0178 0.0304 0.0303 0.5789
30-NOV-2021 532159 28.00 26.50 0.0551 0.0400 0.0401 0.7661
30-NOV-2021 532160 7.28 7.26 0.0028 0.0333 0.0333 0.6362
30-NOV-2021 532164 2.38 2.50 -0.0492 0.0312 0.0314 0.5999
30-NOV-2021 532183 3.46 3.64 -0.0507 0.0396 0.0396 0.7566
30-NOV-2021 532217 16.80 17.20 -0.0235 0.0307 0.0307 0.5865
30-NOV-2021 532230 59.40 59.60 -0.0034 0.0366 0.0366 0.6992
30-NOV-2021 532271 3.67 3.86 -0.0505 0.0395 0.0395 0.7546
30-NOV-2021 532284 39.50 39.85 -0.0088 0.0383 0.0382 0.7298
30-NOV-2021 532304 25.40 24.20 0.0484 0.0291 0.0292 0.5579
30-NOV-2021 532320 16.60 16.95 -0.0209 0.0356 0.0355 0.6782
30-NOV-2021 532323 35.85 34.25 0.0457 0.0314 0.0315 0.6018
30-NOV-2021 532329 223.35 224.95 -0.0071 0.0391 0.0390 0.7451
30-NOV-2021 532333 28.00 28.05 -0.0018 0.0414 0.0413 0.7890
30-NOV-2021 532334 14.16 14.16 0.0000 0.0391 0.0390 0.7451
30-NOV-2021 532340 1.91 1.97 -0.0309 0.0297 0.0297 0.5674
30-NOV-2021 532344 132.60 126.35 0.0483 0.0337 0.0338 0.6457
30-NOV-2021 532350 2.35 2.26 0.0391 0.0351 0.0351 0.6706
30-NOV-2021 532362 52.85 52.60 0.0047 0.0324 0.0323 0.6171
30-NOV-2021 532372 57.65 56.95 0.0122 0.0402 0.0401 0.7661
30-NOV-2021 532373 20.15 19.90 0.0125 0.0390 0.0389 0.7432
30-NOV-2021 532379 5.78 5.51 0.0478 0.0356 0.0357 0.6820
30-NOV-2021 532380 16.00 16.25 -0.0155 0.0415 0.0414 0.7909
30-NOV-2021 532384 161.85 160.95 0.0056 0.0345 0.0344 0.6572
30-NOV-2021 532397 4.69 4.93 -0.0499 0.0361 0.0362 0.6916
30-NOV-2021 532402 9.50 9.99 -0.0503 0.0356 0.0357 0.6820
30-NOV-2021 532403 3.83 3.65 0.0481 0.0207 0.0209 0.3993
30-NOV-2021 532404 30.00 29.30 0.0236 0.0346 0.0346 0.6610
30-NOV-2021 532406 686.35 687.15 -0.0012 0.0321 0.0320 0.6114
30-NOV-2021 532407 44.05 42.75 0.0300 0.0361 0.0361 0.6897
30-NOV-2021 532410 17.30 17.60 -0.0172 0.0380 0.0379 0.7241
30-NOV-2021 532425 7.46 7.41 0.0067 0.0317 0.0316 0.6037
30-NOV-2021 532435 263.75 254.75 0.0347 0.0271 0.0272 0.5197
30-NOV-2021 532441 3.20 3.05 0.0480 0.0306 0.0308 0.5884
30-NOV-2021 532455 6.77 6.89 -0.0176 0.0364 0.0364 0.6954
30-NOV-2021 532459 119.85 116.00 0.0327 0.0411 0.0411 0.7852
30-NOV-2021 532467 19.40 18.85 0.0288 0.0264 0.0265 0.5063
30-NOV-2021 532468 9915.15 9909.40 0.0006 0.0268 0.0267 0.5101
30-NOV-2021 532485 395.95 397.40 -0.0037 0.0171 0.0171 0.3267
30-NOV-2021 532503 942.20 948.10 -0.0062 0.0207 0.0206 0.3936
30-NOV-2021 532626 439.25 438.20 0.0024 0.0395 0.0394 0.7527
30-NOV-2021 532656 5.95 6.26 -0.0508 0.0382 0.0383 0.7317
30-NOV-2021 532701 5.44 5.25 0.0356 0.0354 0.0354 0.6763
30-NOV-2021 532723 11.60 11.60 0.0000 0.0308 0.0307 0.5865
30-NOV-2021 532742 9620.50 9274.30 0.0366 0.0310 0.0310 0.5923
30-NOV-2021 532745 32.00 32.10 -0.0031 0.0371 0.0370 0.7069
30-NOV-2021 532766 2.28 2.18 0.0449 0.0336 0.0336 0.6419
30-NOV-2021 532806 14.78 14.08 0.0485 0.0374 0.0375 0.7164
30-NOV-2021 532820 4.56 4.48 0.0177 0.0390 0.0389 0.7432
30-NOV-2021 532829 37.40 36.55 0.0230 0.0344 0.0344 0.6572
30-NOV-2021 532841 522.85 518.10 0.0091 0.0342 0.0341 0.6515
30-NOV-2021 532855 43.50 41.05 0.0580 0.0339 0.0340 0.6496
30-NOV-2021 532874 1.42 1.44 -0.0140 0.0352 0.0351 0.6706
30-NOV-2021 532879 164.05 171.80 -0.0462 0.0440 0.0440 0.8406
30-NOV-2021 532893 40.60 41.15 -0.0135 0.0304 0.0304 0.5808
30-NOV-2021 532911 8.25 8.27 -0.0024 0.0248 0.0247 0.4719
30-NOV-2021 532918 26.75 26.75 0.0000 0.0419 0.0418 0.7986
30-NOV-2021 532933 22.40 21.90 0.0226 0.0332 0.0332 0.6343
30-NOV-2021 532972 6.80 6.90 -0.0146 0.0370 0.0369 0.7050
30-NOV-2021 532975 3.04 3.19 -0.0482 0.0322 0.0323 0.6171
30-NOV-2021 532992 13.75 14.45 -0.0497 0.0290 0.0291 0.5560
30-NOV-2021 533014 19.95 19.40 0.0280 0.0182 0.0183 0.3496
30-NOV-2021 533018 36.10 37.95 -0.0500 0.0281 0.0282 0.5388
30-NOV-2021 533019 45.00 43.70 0.0293 0.0333 0.0333 0.6362
30-NOV-2021 533056 52.20 53.15 -0.0180 0.0394 0.0393 0.7508
30-NOV-2021 533078 28.50 28.50 0.0000 0.0183 0.0183 0.3496
30-NOV-2021 533095 1969.50 1949.10 0.0104 0.0276 0.0276 0.5273
30-NOV-2021 533101 183.40 192.85 -0.0502 0.0374 0.0374 0.7145
30-NOV-2021 533108 14.46 15.22 -0.0512 0.0421 0.0421 0.8043
30-NOV-2021 533110 30.90 29.45 0.0481 0.0829 0.0827 1.5800
30-NOV-2021 533149 3.85 3.79 0.0157 0.0334 0.0333 0.6362
30-NOV-2021 533167 32.65 33.30 -0.0197 0.0341 0.0341 0.6515
30-NOV-2021 533170 80.35 80.70 -0.0043 0.0414 0.0413 0.7890
30-NOV-2021 533202 2.34 2.38 -0.0169 0.0342 0.0342 0.6534
30-NOV-2021 533210 38.45 37.95 0.0131 0.0330 0.0330 0.6305
30-NOV-2021 533212 78.00 79.00 -0.0127 0.0365 0.0365 0.6973
30-NOV-2021 533285 31.50 31.95 -0.0142 0.0439 0.0438 0.8368
30-NOV-2021 533289 39.00 41.00 -0.0500 0.0381 0.0382 0.7298
30-NOV-2021 533315 17.50 17.45 0.0029 0.0389 0.0388 0.7413
30-NOV-2021 533407 26.65 26.40 0.0094 0.0235 0.0234 0.4471
30-NOV-2021 533427 11.02 11.42 -0.0357 0.0418 0.0417 0.7967
30-NOV-2021 533477 343.00 342.05 0.0028 0.0294 0.0293 0.5598
30-NOV-2021 533602 4.99 5.12 -0.0257 0.0327 0.0327 0.6247
30-NOV-2021 533608 71.30 70.55 0.0106 0.0391 0.0391 0.7470
30-NOV-2021 533896 13.25 13.80 -0.0407 0.0443 0.0443 0.8464
30-NOV-2021 534060 3.10 3.26 -0.0503 0.0394 0.0395 0.7546
30-NOV-2021 534063 23.75 22.85 0.0386 0.0218 0.0219 0.4184
30-NOV-2021 534190 3.61 3.80 -0.0513 0.0340 0.0342 0.6534
30-NOV-2021 534338 14.00 13.64 0.0261 0.0256 0.0256 0.4891
30-NOV-2021 534422 16.65 15.90 0.0461 0.0355 0.0356 0.6801
30-NOV-2021 534600 219.25 219.35 -0.0005 0.0351 0.0350 0.6687
30-NOV-2021 534612 15.99 15.61 0.0241 0.0375 0.0375 0.7164
30-NOV-2021 534618 224.75 217.20 0.0342 0.0323 0.0323 0.6171
30-NOV-2021 534623 22.40 21.80 0.0272 0.0319 0.0318 0.6075
30-NOV-2021 534680 149.55 149.60 -0.0003 0.0358 0.0357 0.6820
30-NOV-2021 534691 12.07 11.50 0.0484 0.0389 0.0389 0.7432
30-NOV-2021 534732 4.31 4.53 -0.0498 0.0304 0.0305 0.5827
30-NOV-2021 534733 5.11 4.87 0.0481 0.0325 0.0326 0.6228
30-NOV-2021 534741 1.06 1.01 0.0483 0.0357 0.0357 0.6820
30-NOV-2021 534755 2.00 1.96 0.0202 0.0356 0.0355 0.6782
30-NOV-2021 534796 17.90 17.90 0.0000 0.0254 0.0254 0.4853
30-NOV-2021 535136 39.75 39.70 0.0013 0.0299 0.0298 0.5693
30-NOV-2021 535204 6.56 6.75 -0.0286 0.0377 0.0376 0.7183
30-NOV-2021 535205 5.96 5.79 0.0289 0.0390 0.0389 0.7432
30-NOV-2021 535267 59.60 58.00 0.0272 0.0318 0.0318 0.6075
30-NOV-2021 535387 11.73 11.73 0.0000 0.0091 0.0091 0.1739
30-NOV-2021 535566 39.95 39.50 0.0113 0.0300 0.0300 0.5731
30-NOV-2021 535620 144.30 145.20 -0.0062 0.0384 0.0383 0.7317
30-NOV-2021 535621 69.70 68.00 0.0247 0.0344 0.0344 0.6572
30-NOV-2021 535657 7.15 7.52 -0.0505 0.0338 0.0339 0.6477
30-NOV-2021 535667 14.85 14.95 -0.0067 0.0285 0.0284 0.5426
30-NOV-2021 535693 31.65 31.95 -0.0094 0.0383 0.0382 0.7298
30-NOV-2021 536170 3.48 3.48 0.0000 0.0275 0.0274 0.5235
30-NOV-2021 536264 163.00 156.75 0.0391 0.0398 0.0398 0.7604
30-NOV-2021 536493 616.15 616.40 -0.0004 0.0297 0.0296 0.5655
30-NOV-2021 536565 6.01 6.32 -0.0503 0.0281 0.0283 0.5407
30-NOV-2021 536659 7.33 7.11 0.0305 0.0334 0.0334 0.6381
30-NOV-2021 536672 7.15 7.15 0.0000 0.0304 0.0304 0.5808
30-NOV-2021 536709 11.75 11.95 -0.0169 0.0392 0.0391 0.7470
30-NOV-2021 536846 5.45 5.70 -0.0449 0.0289 0.0290 0.5540
30-NOV-2021 536868 34.75 36.55 -0.0505 0.0317 0.0318 0.6075
30-NOV-2021 536965 7.69 7.61 0.0105 0.0317 0.0316 0.6037
30-NOV-2021 536974 22.55 22.35 0.0089 0.0345 0.0344 0.6572
30-NOV-2021 537069 13.45 13.70 -0.0184 0.0523 0.0522 0.9973
30-NOV-2021 537253 35.50 36.10 -0.0168 0.0388 0.0387 0.7394
30-NOV-2021 537254 9.05 9.09 -0.0044 0.0386 0.0385 0.7355
30-NOV-2021 537259 391.65 390.10 0.0040 0.0282 0.0281 0.5368
30-NOV-2021 537326 9.09 8.66 0.0485 0.0333 0.0334 0.6381
30-NOV-2021 537392 36.75 35.00 0.0488 0.0318 0.0319 0.6094
30-NOV-2021 537524 1.62 1.70 -0.0482 0.0392 0.0392 0.7489
30-NOV-2021 537536 63.00 63.45 -0.0071 0.0406 0.0405 0.7738
30-NOV-2021 537707 32.00 32.00 0.0000 0.0228 0.0227 0.4337
30-NOV-2021 537709 3.36 3.53 -0.0494 0.0171 0.0175 0.3343
30-NOV-2021 537750 127.10 125.65 0.0115 0.0319 0.0318 0.6075
30-NOV-2021 537800 3.74 3.57 0.0465 0.0369 0.0369 0.7050
30-NOV-2021 537839 13.95 13.60 0.0254 0.0336 0.0336 0.6419
30-NOV-2021 537840 24.70 26.00 -0.0513 0.0330 0.0331 0.6324
30-NOV-2021 537985 7.31 7.69 -0.0507 0.0219 0.0222 0.4241
30-NOV-2021 538081 1.71 1.71 0.0000 0.0258 0.0258 0.4929
30-NOV-2021 538092 110.10 108.90 0.0110 0.0320 0.0320 0.6114
30-NOV-2021 538119 35.45 33.80 0.0477 0.0315 0.0316 0.6037
30-NOV-2021 538180 0.30 0.31 -0.0328 0.0299 0.0299 0.5712
30-NOV-2021 538212 2.49 2.62 -0.0509 0.0356 0.0357 0.6820
30-NOV-2021 538273 11.21 11.21 0.0000 0.0186 0.0186 0.3554
30-NOV-2021 538351 49.20 46.65 0.0532 0.0248 0.0250 0.4776
30-NOV-2021 538382 138.00 137.75 0.0018 0.0256 0.0256 0.4891
30-NOV-2021 538395 46.55 49.00 -0.0513 0.0219 0.0222 0.4241
30-NOV-2021 538401 52.75 52.60 0.0028 0.0367 0.0366 0.6992
30-NOV-2021 538402 81.55 82.75 -0.0146 0.0112 0.0113 0.2159
30-NOV-2021 538446 99.45 99.00 0.0045 0.0292 0.0292 0.5579
30-NOV-2021 538451 70.45 74.15 -0.0512 0.0238 0.0240 0.4585
30-NOV-2021 538452 8.00 8.00 0.0000 0.0163 0.0162 0.3095
30-NOV-2021 538464 2.48 2.50 -0.0080 0.0289 0.0288 0.5502
30-NOV-2021 538465 32.50 32.50 0.0000 0.0171 0.0171 0.3267
30-NOV-2021 538476 11.92 10.84 0.0950 0.0443 0.0447 0.8540
30-NOV-2021 538521 21.25 22.00 -0.0347 0.0293 0.0294 0.5617
30-NOV-2021 538537 1.00 0.96 0.0408 0.0239 0.0240 0.4585
30-NOV-2021 538539 3.20 3.05 0.0480 0.0315 0.0316 0.6037
30-NOV-2021 538542 12.16 11.63 0.0446 0.0275 0.0276 0.5273
30-NOV-2021 538556 29.40 29.40 0.0000 0.0123 0.0123 0.2350
30-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
30-NOV-2021 538564 254.40 254.35 0.0002 0.0383 0.0382 0.7298
30-NOV-2021 538565 70.30 69.10 0.0172 0.0326 0.0326 0.6228
30-NOV-2021 538566 784.05 772.85 0.0144 0.0249 0.0249 0.4757
30-NOV-2021 538568 10.50 10.50 0.0000 0.0047 0.0047 0.0898
30-NOV-2021 538596 4.64 4.88 -0.0504 0.0286 0.0287 0.5483
30-NOV-2021 538597 49.85 49.60 0.0050 0.0358 0.0357 0.6820
30-NOV-2021 538607 3.51 3.39 0.0348 0.0379 0.0379 0.7241
30-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
30-NOV-2021 538610 43.45 41.40 0.0483 0.1064 0.1062 2.0289
30-NOV-2021 538611 12.75 12.35 0.0319 0.0334 0.0334 0.6381
30-NOV-2021 538634 117.70 111.45 0.0546 0.0417 0.0418 0.7986
30-NOV-2021 538646 24.80 24.65 0.0061 0.0333 0.0332 0.6343
30-NOV-2021 538647 9.43 9.92 -0.0507 0.0240 0.0242 0.4623
30-NOV-2021 538652 3.46 3.46 0.0000 0.0021 0.0021 0.0401
30-NOV-2021 538674 7.91 7.91 0.0000 0.0231 0.0230 0.4394
30-NOV-2021 538706 139.95 139.40 0.0039 0.0238 0.0237 0.4528
30-NOV-2021 538707 14.90 14.90 0.0000 0.0305 0.0305 0.5827
30-NOV-2021 538708 8.12 8.54 -0.0504 0.0483 0.0483 0.9228
30-NOV-2021 538713 53.65 58.00 -0.0780 0.0406 0.0409 0.7814
30-NOV-2021 538714 54.00 54.30 -0.0055 0.0281 0.0280 0.5349
30-NOV-2021 538715 94.20 98.00 -0.0395 0.0476 0.0476 0.9094
30-NOV-2021 538732 55.00 55.00 0.0000 0.0299 0.0299 0.5712
30-NOV-2021 538733 11.58 13.30 -0.1385 0.0325 0.0338 0.6457
30-NOV-2021 538734 135.45 137.85 -0.0176 0.0353 0.0352 0.6725
30-NOV-2021 538742 24.25 23.10 0.0486 0.0306 0.0307 0.5865
30-NOV-2021 538770 8.66 8.66 0.0000 0.0349 0.0348 0.6649
30-NOV-2021 538772 73.35 76.75 -0.0453 0.0368 0.0368 0.7031
30-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 538778 50.50 49.95 0.0110 0.0362 0.0361 0.6897
30-NOV-2021 538786 4.52 4.75 -0.0496 0.0229 0.0231 0.4413
30-NOV-2021 538788 34.25 34.25 0.0000 0.0227 0.0227 0.4337
30-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 538795 317.75 332.75 -0.0461 0.0328 0.0329 0.6286
30-NOV-2021 538812 12.20 12.84 -0.0511 0.0358 0.0359 0.6859
30-NOV-2021 538834 11.73 11.18 0.0480 0.0322 0.0323 0.6171
30-NOV-2021 538837 121.55 127.90 -0.0509 0.0357 0.0358 0.6840
30-NOV-2021 538860 0.93 0.89 0.0440 0.0308 0.0309 0.5903
30-NOV-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
30-NOV-2021 538868 19.35 19.25 0.0052 0.0180 0.0180 0.3439
30-NOV-2021 538874 2.40 2.40 0.0000 0.0157 0.0157 0.2999
30-NOV-2021 538875 15.50 15.55 -0.0032 0.0166 0.0166 0.3171
30-NOV-2021 538881 14.50 14.50 0.0000 0.0118 0.0118 0.2254
30-NOV-2021 538882 13.40 12.80 0.0458 0.0419 0.0419 0.8005
30-NOV-2021 538890 127.35 121.30 0.0487 0.0386 0.0387 0.7394
30-NOV-2021 538891 45.40 47.20 -0.0389 0.0313 0.0313 0.5980
30-NOV-2021 538894 125.05 131.60 -0.0511 0.0287 0.0289 0.5521
30-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 538896 791.95 794.35 -0.0030 0.0381 0.0380 0.7260
30-NOV-2021 538897 7.38 7.38 0.0000 0.0128 0.0127 0.2426
30-NOV-2021 538918 11.99 11.42 0.0487 0.0275 0.0277 0.5292
30-NOV-2021 538919 8.50 8.50 0.0000 0.0087 0.0087 0.1662
30-NOV-2021 538920 66.05 68.40 -0.0350 0.0197 0.0198 0.3783
30-NOV-2021 538922 22.05 22.75 -0.0313 0.0421 0.0421 0.8043
30-NOV-2021 538923 15.04 15.04 0.0000 0.0241 0.0240 0.4585
30-NOV-2021 538926 113.25 113.25 0.0000 0.0062 0.0061 0.1165
30-NOV-2021 538928 20.40 20.40 0.0000 0.0321 0.0320 0.6114
30-NOV-2021 538935 15.35 15.35 0.0000 0.0084 0.0083 0.1586
30-NOV-2021 538942 15.22 15.25 -0.0020 0.0360 0.0360 0.6878
30-NOV-2021 538943 42.45 40.45 0.0483 0.0314 0.0315 0.6018
30-NOV-2021 538952 2.67 2.55 0.0460 0.0344 0.0345 0.6591
30-NOV-2021 538964 615.00 626.95 -0.0192 0.0355 0.0354 0.6763
30-NOV-2021 538965 29.30 29.40 -0.0034 0.0318 0.0318 0.6075
30-NOV-2021 538970 72.10 69.00 0.0439 0.0257 0.0258 0.4929
30-NOV-2021 538987 275.90 254.45 0.0809 0.0368 0.0372 0.7107
30-NOV-2021 538992 429.00 429.00 0.0000 0.0211 0.0210 0.4012
30-NOV-2021 539005 63.25 63.25 0.0000 0.0154 0.0154 0.2942
30-NOV-2021 539006 3014.20 3049.95 -0.0118 0.0324 0.0323 0.6171
30-NOV-2021 539011 126.40 120.40 0.0486 0.0345 0.0346 0.6610
30-NOV-2021 539012 174.65 176.30 -0.0094 0.0306 0.0305 0.5827
30-NOV-2021 539013 150.90 143.75 0.0485 0.0343 0.0344 0.6572
30-NOV-2021 539016 6.66 6.94 -0.0412 0.0403 0.0403 0.7699
30-NOV-2021 539017 87.15 86.40 0.0086 0.0345 0.0344 0.6572
30-NOV-2021 539018 329.65 329.05 0.0018 0.0306 0.0305 0.5827
30-NOV-2021 539032 13.50 14.21 -0.0513 0.0370 0.0371 0.7088
30-NOV-2021 539040 5.50 5.52 -0.0036 0.0340 0.0339 0.6477
30-NOV-2021 539042 135.00 135.90 -0.0066 0.0306 0.0305 0.5827
30-NOV-2021 539090 12.94 12.94 0.0000 0.0154 0.0153 0.2923
30-NOV-2021 539091 35.95 35.95 0.0000 0.0071 0.0070 0.1337
30-NOV-2021 539110 27.00 27.00 0.0000 0.0142 0.0141 0.2694
30-NOV-2021 539111 8.69 8.28 0.0483 0.0308 0.0309 0.5903
30-NOV-2021 539112 98.70 94.20 0.0467 0.0335 0.0336 0.6419
30-NOV-2021 539113 1566.00 1589.20 -0.0147 0.0351 0.0350 0.6687
30-NOV-2021 539115 231.85 220.85 0.0486 0.0241 0.0243 0.4643
30-NOV-2021 539117 17.35 17.35 0.0000 0.0170 0.0169 0.3229
30-NOV-2021 539119 14.50 14.50 0.0000 0.0176 0.0175 0.3343
30-NOV-2021 539120 13.35 14.00 -0.0475 0.0215 0.0217 0.4146
30-NOV-2021 539121 23.00 23.00 0.0000 0.0077 0.0077 0.1471
30-NOV-2021 539122 35.00 34.60 0.0115 0.0369 0.0368 0.7031
30-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539132 7.65 6.96 0.0945 0.0374 0.0379 0.7241
30-NOV-2021 539143 8.37 8.05 0.0390 0.0265 0.0266 0.5082
30-NOV-2021 539148 796.05 801.80 -0.0072 0.0275 0.0274 0.5235
30-NOV-2021 539149 3.15 3.30 -0.0465 0.0317 0.0317 0.6056
30-NOV-2021 539151 67.95 66.20 0.0261 0.0423 0.0422 0.8062
30-NOV-2021 539174 11.45 11.45 0.0000 0.0164 0.0163 0.3114
30-NOV-2021 539176 50.50 52.00 -0.0293 0.0325 0.0325 0.6209
30-NOV-2021 539177 150.50 150.75 -0.0017 0.0327 0.0326 0.6228
30-NOV-2021 539195 54.80 53.90 0.0166 0.0411 0.0410 0.7833
30-NOV-2021 539196 31.90 33.15 -0.0384 0.0461 0.0461 0.8807
30-NOV-2021 539197 0.63 0.64 -0.0157 0.0318 0.0318 0.6075
30-NOV-2021 539198 5.78 5.51 0.0478 0.0211 0.0213 0.4069
30-NOV-2021 539199 25.10 25.10 0.0000 0.0216 0.0215 0.4108
30-NOV-2021 539206 22.50 22.50 0.0000 0.0077 0.0077 0.1471
30-NOV-2021 539216 151.85 150.20 0.0109 0.0358 0.0357 0.6820
30-NOV-2021 539217 2.54 2.67 -0.0499 0.0344 0.0345 0.6591
30-NOV-2021 539218 184.00 193.65 -0.0511 0.0312 0.0314 0.5999
30-NOV-2021 539219 20.20 19.25 0.0482 0.0329 0.0330 0.6305
30-NOV-2021 539220 34.70 34.70 0.0000 0.0089 0.0089 0.1700
30-NOV-2021 539221 1261.00 1239.50 0.0172 0.0922 0.0919 1.7557
30-NOV-2021 539223 4.35 4.00 0.0839 0.0348 0.0353 0.6744
30-NOV-2021 539224 36.35 36.35 0.0000 0.0098 0.0098 0.1872
30-NOV-2021 539226 28.55 28.50 0.0018 0.0300 0.0299 0.5712
30-NOV-2021 539227 30.65 30.75 -0.0033 0.0357 0.0356 0.6801
30-NOV-2021 539228 28.90 28.95 -0.0017 0.0348 0.0347 0.6629
30-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539235 154.80 150.75 0.0265 0.0260 0.0260 0.4967
30-NOV-2021 539253 15.17 15.17 0.0000 0.0034 0.0034 0.0650
30-NOV-2021 539255 82.10 81.80 0.0037 0.0347 0.0346 0.6610
30-NOV-2021 539267 23.15 24.25 -0.0464 0.0352 0.0353 0.6744
30-NOV-2021 539275 82.50 83.90 -0.0168 0.0302 0.0302 0.5770
30-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539278 1.63 1.71 -0.0479 0.0358 0.0359 0.6859
30-NOV-2021 539288 57.50 56.70 0.0140 0.0276 0.0276 0.5273
30-NOV-2021 539291 13.77 14.49 -0.0510 0.0345 0.0346 0.6610
30-NOV-2021 539300 21.25 21.50 -0.0117 0.0347 0.0346 0.6610
30-NOV-2021 539304 14.56 13.87 0.0485 0.0290 0.0292 0.5579
30-NOV-2021 539310 37.55 38.20 -0.0172 0.0232 0.0232 0.4432
30-NOV-2021 539353 188.55 186.35 0.0117 0.0357 0.0356 0.6801
30-NOV-2021 539354 65.95 62.95 0.0466 0.0369 0.0370 0.7069
30-NOV-2021 539378 53.50 52.55 0.0179 0.0200 0.0200 0.3821
30-NOV-2021 539383 5.60 5.40 0.0364 0.0318 0.0318 0.6075
30-NOV-2021 539384 9.35 9.35 0.0000 0.0296 0.0295 0.5636
30-NOV-2021 539391 12.94 12.99 -0.0039 0.0318 0.0317 0.6056
30-NOV-2021 539393 22.30 22.30 0.0000 0.0054 0.0054 0.1032
30-NOV-2021 539398 55.15 57.95 -0.0495 0.0342 0.0343 0.6553
30-NOV-2021 539399 188.95 184.60 0.0233 0.0314 0.0314 0.5999
30-NOV-2021 539400 690.90 699.15 -0.0119 0.0309 0.0308 0.5884
30-NOV-2021 539402 43.75 42.05 0.0396 0.0201 0.0202 0.3859
30-NOV-2021 539405 17.20 17.20 0.0000 0.0102 0.0102 0.1949
30-NOV-2021 539409 10.97 11.00 -0.0027 0.0147 0.0147 0.2808
30-NOV-2021 539410 3.98 3.92 0.0152 0.0320 0.0319 0.6094
30-NOV-2021 539428 108.55 112.10 -0.0322 0.0350 0.0350 0.6687
30-NOV-2021 539433 18.45 18.45 0.0000 0.0030 0.0030 0.0573
30-NOV-2021 539434 7.16 7.16 0.0000 0.0052 0.0051 0.0974
30-NOV-2021 539435 8.31 8.31 0.0000 0.0066 0.0066 0.1261
30-NOV-2021 539449 37.15 37.15 0.0000 0.0175 0.0175 0.3343
30-NOV-2021 539455 18.45 18.45 0.0000 0.0169 0.0168 0.3210
30-NOV-2021 539468 18.05 18.05 0.0000 0.0026 0.0026 0.0497
30-NOV-2021 539469 54.35 54.35 0.0000 0.0302 0.0301 0.5751
30-NOV-2021 539470 148.00 150.00 -0.0134 0.0196 0.0196 0.3745
30-NOV-2021 539479 25.10 25.45 -0.0138 0.0312 0.0312 0.5961
30-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
30-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539494 7.31 7.68 -0.0494 0.1395 0.1392 2.6594
30-NOV-2021 539495 12.96 12.96 0.0000 0.0045 0.0045 0.0860
30-NOV-2021 539506 10.90 10.90 0.0000 0.0226 0.0225 0.4299
30-NOV-2021 539515 357.90 356.65 0.0035 0.0195 0.0194 0.3706
30-NOV-2021 539518 100.05 102.00 -0.0193 0.0334 0.0334 0.6381
30-NOV-2021 539519 19.50 19.55 -0.0026 0.0426 0.0425 0.8120
30-NOV-2021 539522 76.00 76.00 0.0000 0.0193 0.0192 0.3668
30-NOV-2021 539526 1.11 1.16 -0.0441 0.0474 0.0474 0.9056
30-NOV-2021 539527 370.00 354.55 0.0427 0.0299 0.0299 0.5712
30-NOV-2021 539528 23.95 24.40 -0.0186 0.0363 0.0362 0.6916
30-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539544 4.14 4.14 0.0000 0.0344 0.0343 0.6553
30-NOV-2021 539545 33.25 34.95 -0.0499 0.0220 0.0222 0.4241
30-NOV-2021 539546 4.55 4.70 -0.0324 0.0309 0.0309 0.5903
30-NOV-2021 539552 4.74 4.74 0.0000 0.0081 0.0080 0.1528
30-NOV-2021 539559 14.60 13.91 0.0484 0.0140 0.0144 0.2751
30-NOV-2021 539561 133.00 132.80 0.0015 0.0350 0.0349 0.6668
30-NOV-2021 539562 72.25 74.00 -0.0239 0.0307 0.0307 0.5865
30-NOV-2021 539574 9.61 9.16 0.0480 0.0117 0.0122 0.2331
30-NOV-2021 539584 0.82 0.79 0.0373 0.0201 0.0202 0.3859
30-NOV-2021 539593 4.38 4.18 0.0467 0.0334 0.0335 0.6400
30-NOV-2021 539594 18.65 18.35 0.0162 0.0429 0.0428 0.8177
30-NOV-2021 539596 8.56 8.56 0.0000 0.0223 0.0222 0.4241
30-NOV-2021 539598 41.35 39.50 0.0458 0.0287 0.0288 0.5502
30-NOV-2021 539599 14.13 14.13 0.0000 0.0143 0.0142 0.2713
30-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539607 10.07 10.60 -0.0513 0.0186 0.0189 0.3611
30-NOV-2021 539620 29.40 29.15 0.0085 0.0357 0.0356 0.6801
30-NOV-2021 539621 10.15 10.00 0.0149 0.0373 0.0373 0.7126
30-NOV-2021 539632 6.02 6.02 0.0000 0.0030 0.0030 0.0573
30-NOV-2021 539661 11.26 11.51 -0.0220 0.0282 0.0282 0.5388
30-NOV-2021 539662 156.55 149.10 0.0488 0.0188 0.0191 0.3649
30-NOV-2021 539679 9.19 9.67 -0.0509 0.0389 0.0390 0.7451
30-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 539686 130.55 125.75 0.0375 0.0409 0.0409 0.7814
30-NOV-2021 539692 9.52 10.00 -0.0492 0.0344 0.0345 0.6591
30-NOV-2021 539697 12.10 11.57 0.0448 0.2397 0.2391 4.5680
30-NOV-2021 539730 486.25 482.70 0.0073 0.0330 0.0329 0.6286
30-NOV-2021 539762 14.01 14.01 0.0000 0.0091 0.0091 0.1739
30-NOV-2021 539767 10.84 11.38 -0.0486 0.0329 0.0330 0.6305
30-NOV-2021 539773 4.49 4.44 0.0112 0.0372 0.0371 0.7088
30-NOV-2021 539798 7.21 7.51 -0.0408 0.0445 0.0445 0.8502
30-NOV-2021 539800 7.75 7.64 0.0143 0.0310 0.0309 0.5903
30-NOV-2021 539814 36.05 36.45 -0.0110 0.0463 0.0462 0.8826
30-NOV-2021 539819 3.85 3.85 0.0000 0.0016 0.0016 0.0306
30-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
30-NOV-2021 539835 82.85 85.00 -0.0256 0.1306 0.1303 2.4894
30-NOV-2021 539837 728.25 713.20 0.0209 0.0308 0.0308 0.5884
30-NOV-2021 539841 217.35 207.05 0.0485 0.0421 0.0421 0.8043
30-NOV-2021 539854 602.00 606.35 -0.0072 0.0341 0.0341 0.6515
30-NOV-2021 539875 97.95 93.30 0.0486 0.0303 0.0304 0.5808
30-NOV-2021 539884 74.15 77.70 -0.0468 0.0349 0.0349 0.6668
30-NOV-2021 539894 4.78 4.90 -0.0248 0.0858 0.0856 1.6354
30-NOV-2021 539910 2.60 2.73 -0.0488 0.0301 0.0302 0.5770
30-NOV-2021 539911 48.15 45.90 0.0479 0.0774 0.0773 1.4768
30-NOV-2021 539921 88.00 91.00 -0.0335 0.0240 0.0240 0.4585
30-NOV-2021 539922 12.25 12.00 0.0206 0.0124 0.0124 0.2369
30-NOV-2021 539927 61.00 61.00 0.0000 0.0065 0.0065 0.1242
30-NOV-2021 539938 39.70 39.75 -0.0013 0.0301 0.0300 0.5731
30-NOV-2021 539939 41.50 41.45 0.0012 0.0279 0.0278 0.5311
30-NOV-2021 539946 25.80 25.80 0.0000 0.0130 0.0130 0.2484
30-NOV-2021 539947 24.67 23.50 0.0486 0.0242 0.0244 0.4662
30-NOV-2021 539956 1357.15 1294.15 0.0475 0.0375 0.0375 0.7164
30-NOV-2021 539963 7.84 7.78 0.0077 0.0369 0.0368 0.7031
30-NOV-2021 539982 12.48 12.49 -0.0008 0.0385 0.0384 0.7336
30-NOV-2021 539984 3745.00 3800.00 -0.0146 0.0316 0.0316 0.6037
30-NOV-2021 539986 231.30 229.55 0.0076 0.0323 0.0322 0.6152
30-NOV-2021 539991 63.00 63.00 0.0000 0.3262 0.3254 6.2168
30-NOV-2021 540006 8.16 8.17 -0.0012 0.0364 0.0363 0.6935
30-NOV-2021 540023 33.35 31.80 0.0476 0.0318 0.0319 0.6094
30-NOV-2021 540026 3.70 3.72 -0.0054 0.0335 0.0334 0.6381
30-NOV-2021 540027 415.00 424.95 -0.0237 0.0184 0.0185 0.3534
30-NOV-2021 540062 46.30 46.30 0.0000 0.0137 0.0137 0.2617
30-NOV-2021 540066 23.40 23.40 0.0000 0.0048 0.0048 0.0917
30-NOV-2021 540078 252.50 239.30 0.0537 0.0261 0.0264 0.5044
30-NOV-2021 540080 12.85 12.25 0.0478 0.0348 0.0349 0.6668
30-NOV-2021 540097 21.30 21.30 0.0000 0.0268 0.0267 0.5101
30-NOV-2021 540108 6.80 6.74 0.0089 0.0405 0.0404 0.7718
30-NOV-2021 540132 2.61 2.61 0.0000 0.0185 0.0184 0.3515
30-NOV-2021 540134 2.95 2.99 -0.0135 0.0465 0.0464 0.8865
30-NOV-2021 540135 6.25 6.19 0.0096 0.0319 0.0318 0.6075
30-NOV-2021 540143 166.70 152.20 0.0910 0.0419 0.0423 0.8081
30-NOV-2021 540147 26.60 28.00 -0.0513 0.0305 0.0306 0.5846
30-NOV-2021 540159 10.36 10.90 -0.0508 0.0268 0.0270 0.5158
30-NOV-2021 540168 22.75 21.70 0.0473 0.0207 0.0209 0.3993
30-NOV-2021 540174 17.60 18.50 -0.0499 0.0284 0.0286 0.5464
30-NOV-2021 540175 9.50 10.00 -0.0513 0.0377 0.0378 0.7222
30-NOV-2021 540181 6.19 6.19 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 540190 13.35 13.35 0.0000 0.0252 0.0252 0.4814
30-NOV-2021 540192 12.05 11.60 0.0381 0.0416 0.0416 0.7948
30-NOV-2021 540198 41.10 42.45 -0.0323 0.0343 0.0343 0.6553
30-NOV-2021 540199 14.46 14.46 0.0000 0.0029 0.0029 0.0554
30-NOV-2021 540204 74.50 71.30 0.0439 0.0269 0.0270 0.5158
30-NOV-2021 540205 756.50 730.30 0.0352 0.0402 0.0402 0.7680
30-NOV-2021 540211 9.77 9.77 0.0000 0.0088 0.0087 0.1662
30-NOV-2021 540243 47.25 45.25 0.0432 0.0343 0.0344 0.6572
30-NOV-2021 540252 119.70 114.85 0.0414 0.0206 0.0208 0.3974
30-NOV-2021 540254 9.66 9.66 0.0000 0.0363 0.0362 0.6916
30-NOV-2021 540259 6.11 6.29 -0.0290 0.0328 0.0328 0.6266
30-NOV-2021 540266 30.95 30.95 0.0000 0.0248 0.0247 0.4719
30-NOV-2021 540268 109.00 97.80 0.1084 0.0307 0.0315 0.6018
30-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 540310 4.08 4.00 0.0198 0.0148 0.0148 0.2828
30-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 540359 40.50 41.40 -0.0220 0.0325 0.0325 0.6209
30-NOV-2021 540360 89.10 89.90 -0.0089 0.0304 0.0303 0.5789
30-NOV-2021 540361 69.15 68.00 0.0168 0.0341 0.0340 0.6496
30-NOV-2021 540385 8.40 8.00 0.0488 0.0310 0.0312 0.5961
30-NOV-2021 540386 22.90 23.20 -0.0130 0.0318 0.0318 0.6075
30-NOV-2021 540401 97.75 92.25 0.0579 0.0314 0.0315 0.6018
30-NOV-2021 540405 78.50 76.00 0.0324 0.0372 0.0372 0.7107
30-NOV-2021 540481 34.00 34.05 -0.0015 0.0305 0.0304 0.5808
30-NOV-2021 540492 52.60 51.05 0.0299 0.0158 0.0159 0.3038
30-NOV-2021 540515 16.15 16.15 0.0000 0.0081 0.0081 0.1548
30-NOV-2021 540519 78.15 77.90 0.0032 0.0159 0.0158 0.3019
30-NOV-2021 540545 13.00 12.57 0.0336 0.0241 0.0242 0.4623
30-NOV-2021 540570 35.90 33.80 0.0603 0.0379 0.0380 0.7260
30-NOV-2021 540590 150.00 150.00 0.0000 0.0263 0.0262 0.5006
30-NOV-2021 540614 16.10 16.20 -0.0062 0.0374 0.0373 0.7126
30-NOV-2021 540615 25.10 23.91 0.0486 0.0312 0.0313 0.5980
30-NOV-2021 540654 49.00 48.75 0.0051 0.0332 0.0331 0.6324
30-NOV-2021 540686 218.10 212.45 0.0262 0.0354 0.0354 0.6763
30-NOV-2021 540693 73.00 74.40 -0.0190 0.0295 0.0294 0.5617
30-NOV-2021 540694 497.25 522.95 -0.0504 0.0125 0.0129 0.2465
30-NOV-2021 540703 6.53 6.53 0.0000 0.0386 0.0385 0.7355
30-NOV-2021 540717 63.75 60.75 0.0482 0.0278 0.0280 0.5349
30-NOV-2021 540726 44.80 44.30 0.0112 0.0322 0.0321 0.6133
30-NOV-2021 540728 179.00 179.00 0.0000 0.0336 0.0335 0.6400
30-NOV-2021 540730 43.50 43.65 -0.0034 0.0341 0.0340 0.6496
30-NOV-2021 540737 309.20 317.65 -0.0270 0.0364 0.0364 0.6954
30-NOV-2021 540744 9.49 9.58 -0.0094 0.0328 0.0328 0.6266
30-NOV-2021 540786 9.68 9.22 0.0487 0.0770 0.0769 1.4692
30-NOV-2021 540788 86.10 84.85 0.0146 0.0223 0.0223 0.4260
30-NOV-2021 540795 86.25 90.15 -0.0442 0.0438 0.0438 0.8368
30-NOV-2021 540796 72.40 76.50 -0.0551 0.0291 0.0293 0.5598
30-NOV-2021 540821 11.20 11.20 0.0000 0.0204 0.0203 0.3878
30-NOV-2021 540823 44.10 42.00 0.0488 0.0334 0.0335 0.6400
30-NOV-2021 540829 4.00 4.00 0.0000 0.0364 0.0363 0.6935
30-NOV-2021 540874 17.55 18.15 -0.0336 0.0312 0.0313 0.5980
30-NOV-2021 540904 67.25 67.25 0.0000 0.0256 0.0255 0.4872
30-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 540936 14.26 13.87 0.0277 0.0410 0.0409 0.7814
30-NOV-2021 540954 34.95 34.45 0.0144 0.0298 0.0297 0.5674
30-NOV-2021 540955 22.95 21.80 0.0514 0.0426 0.0427 0.8158
30-NOV-2021 540956 195.45 194.85 0.0031 0.0315 0.0315 0.6018
30-NOV-2021 540980 15865.00 15865.00 0.0000 0.0289 0.0289 0.5521
30-NOV-2021 541005 73.20 73.00 0.0027 0.0341 0.0340 0.6496
30-NOV-2021 541096 371.05 372.15 -0.0030 0.0237 0.0236 0.4509
30-NOV-2021 541133 45.60 45.60 0.0000 0.0020 0.0020 0.0382
30-NOV-2021 541167 1056.20 1099.20 -0.0399 0.0341 0.0341 0.6515
30-NOV-2021 541347 11.59 11.04 0.0486 0.0345 0.0346 0.6610
30-NOV-2021 541358 325.00 325.00 0.0000 0.0162 0.0162 0.3095
30-NOV-2021 541400 116.90 115.00 0.0164 0.0362 0.0361 0.6897
30-NOV-2021 541444 16.20 16.75 -0.0334 0.0354 0.0354 0.6763
30-NOV-2021 541503 49.90 48.90 0.0202 0.0309 0.0309 0.5903
30-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 541634 23.20 22.60 0.0262 0.0332 0.0331 0.6324
30-NOV-2021 541702 8.02 7.65 0.0472 0.0331 0.0331 0.6324
30-NOV-2021 541735 16.13 15.43 0.0444 0.0339 0.0340 0.6496
30-NOV-2021 541741 15.10 14.75 0.0235 0.0318 0.0318 0.6075
30-NOV-2021 541771 2.74 2.62 0.0448 0.0404 0.0404 0.7718
30-NOV-2021 541778 447.50 431.60 0.0362 0.0250 0.0250 0.4776
30-NOV-2021 541865 168.40 172.85 -0.0261 0.0391 0.0390 0.7451
30-NOV-2021 541890 2.37 2.26 0.0475 0.0337 0.0338 0.6457
30-NOV-2021 541974 1370.95 1357.80 0.0096 0.0152 0.0152 0.2904
30-NOV-2021 541999 2.34 2.33 0.0043 0.0374 0.0373 0.7126
30-NOV-2021 542019 135.80 139.30 -0.0254 0.0191 0.0191 0.3649
30-NOV-2021 542034 219.10 214.05 0.0233 0.0090 0.0091 0.1739
30-NOV-2021 542057 44.25 44.80 -0.0124 0.0311 0.0310 0.5923
30-NOV-2021 542117 8.84 9.30 -0.0507 0.0304 0.0306 0.5846
30-NOV-2021 542123 73.00 72.00 0.0138 0.0287 0.0287 0.5483
30-NOV-2021 542176 6.30 6.30 0.0000 0.0087 0.0087 0.1662
30-NOV-2021 542206 7.60 7.60 0.0000 0.0204 0.0204 0.3897
30-NOV-2021 542232 137.10 140.55 -0.0249 0.0372 0.0371 0.7088
30-NOV-2021 542332 6.61 6.30 0.0480 0.0000 0.0034 0.0650
30-NOV-2021 542351 1026.35 1029.35 -0.0029 0.0273 0.0272 0.5197
30-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 542377 3.36 3.36 0.0000 0.0070 0.0069 0.1318
30-NOV-2021 542459 38.20 37.30 0.0238 0.0163 0.0164 0.3133
30-NOV-2021 542524 22.05 22.05 0.0000 0.0167 0.0166 0.3171
30-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 542579 64.60 65.65 -0.0161 0.0246 0.0246 0.4700
30-NOV-2021 542627 13.68 14.40 -0.0513 0.0340 0.0341 0.6515
30-NOV-2021 542667 260.50 255.45 0.0196 0.0258 0.0258 0.4929
30-NOV-2021 542669 40.10 38.45 0.0420 0.0257 0.0258 0.4929
30-NOV-2021 542670 47.70 45.10 0.0560 0.0323 0.0325 0.6209
30-NOV-2021 542679 15.03 15.64 -0.0398 0.0344 0.0344 0.6572
30-NOV-2021 542682 37.60 39.15 -0.0404 0.0370 0.0370 0.7069
30-NOV-2021 542721 200.10 193.00 0.0361 0.0365 0.0365 0.6973
30-NOV-2021 542724 70.35 67.00 0.0488 0.0442 0.0443 0.8464
30-NOV-2021 542753 184.65 184.55 0.0005 0.0317 0.0317 0.6056
30-NOV-2021 542774 45.00 42.90 0.0478 0.0406 0.0406 0.7757
30-NOV-2021 542803 14.54 13.85 0.0486 0.0289 0.0291 0.5560
30-NOV-2021 542862 14.95 14.90 0.0034 0.0323 0.0322 0.6152
30-NOV-2021 542864 35.10 35.10 0.0000 0.0061 0.0061 0.1165
30-NOV-2021 542866 37.10 37.10 0.0000 0.0144 0.0144 0.2751
30-NOV-2021 542906 23.65 23.65 0.0000 0.0199 0.0198 0.3783
30-NOV-2021 542911 654.00 654.00 0.0000 0.0306 0.0305 0.5827
30-NOV-2021 542938 50.00 52.00 -0.0392 0.0259 0.0259 0.4948
30-NOV-2021 543207 14.90 15.35 -0.0298 0.0213 0.0214 0.4088
30-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 543229 133.00 133.00 0.0000 0.0277 0.0277 0.5292
30-NOV-2021 543267 16.20 16.20 0.0000 0.0036 0.0036 0.0688
30-NOV-2021 590082 125.00 122.70 0.0186 0.0308 0.0307 0.5865
30-NOV-2021 590122 36.30 36.40 -0.0028 0.0322 0.0321 0.6133
30-NOV-2021 5PAISA 395.35 375.70 0.0510 0.0337 0.0338 0.6457
30-NOV-2021 63MOONS 105.20 104.20 0.0096 0.0324 0.0323 0.6171
30-NOV-2021 750679 3.45 2.47 0.3342 0.0559 0.0605 1.1559
30-NOV-2021 750682 11.28 12.35 -0.0906 0.0397 0.0401 0.7661
30-NOV-2021 750683 16.85 17.00 -0.0089 0.0120 0.0120 0.2293
30-NOV-2021 750684 96.10 98.75 -0.0272 0.0000 0.0019 0.0363
30-NOV-2021 A2ZINFRA 5.75 6.05 -0.0509 0.0384 0.0384 0.7336
30-NOV-2021 AAKASH 211.65 215.55 -0.0183 0.0231 0.0230 0.4394
30-NOV-2021 AAREYDRUGS 33.85 34.75 -0.0262 0.0379 0.0379 0.7241
30-NOV-2021 AARON 112.90 107.55 0.0485 0.0321 0.0322 0.6152
30-NOV-2021 AARTIDRUGS 506.70 503.20 0.0069 0.0268 0.0267 0.5101
30-NOV-2021 AARTIIND 937.30 926.05 0.0121 0.0232 0.0232 0.4432
30-NOV-2021 AARTISURF 1016.60 1041.10 -0.0238 0.0321 0.0321 0.6133
30-NOV-2021 AARVEEDEN 22.70 23.00 -0.0131 0.0360 0.0360 0.6878
30-NOV-2021 AARVI 56.20 57.20 -0.0176 0.0342 0.0341 0.6515
30-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AAVAS 2815.90 2851.60 -0.0126 0.0237 0.0236 0.4509
30-NOV-2021 ABAN 46.35 46.35 0.0000 0.0351 0.0350 0.6687
30-NOV-2021 ABB 2062.40 2083.50 -0.0102 0.0200 0.0200 0.3821
30-NOV-2021 ABBOTINDIA 19088.20 19159.70 -0.0037 0.0184 0.0183 0.3496
30-NOV-2021 ABCAPITAL 109.10 105.60 0.0326 0.0277 0.0278 0.5311
30-NOV-2021 ABFRL 255.10 254.25 0.0033 0.0264 0.0263 0.5025
30-NOV-2021 ABMINTLLTD 100.25 105.50 -0.0510 0.0194 0.0196 0.3745
30-NOV-2021 ABSLAMC 577.20 575.80 0.0024 0.0058 0.0058 0.1108
30-NOV-2021 ABSLBANETF 35.54 35.90 -0.0101 0.0192 0.0191 0.3649
30-NOV-2021 ABSLNN50ET 42.71 42.74 -0.0007 0.0095 0.0095 0.1815
30-NOV-2021 ACC 2286.40 2289.55 -0.0014 0.0173 0.0173 0.3305
30-NOV-2021 ACCELYA 1065.40 1019.95 0.0436 0.0246 0.0247 0.4719
30-NOV-2021 ACCURACY 187.70 191.45 -0.0198 0.0318 0.0317 0.6056
30-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ACE 207.80 203.85 0.0192 0.0362 0.0361 0.6897
30-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ACRYSIL 809.95 812.45 -0.0031 0.0304 0.0304 0.5808
30-NOV-2021 ADANIENT 1662.80 1665.15 -0.0014 0.0309 0.0309 0.5903
30-NOV-2021 ADANIGREEN 1295.30 1352.70 -0.0434 0.0284 0.0285 0.5445
30-NOV-2021 ADANIPORTS 683.85 702.60 -0.0270 0.0252 0.0252 0.4814
30-NOV-2021 ADANIPOWER 99.35 98.40 0.0096 0.0369 0.0368 0.7031
30-NOV-2021 ADANITRANS 1799.50 1894.25 -0.0513 0.0335 0.0336 0.6419
30-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ADFFOODS 810.10 814.20 -0.0050 0.0262 0.0261 0.4986
30-NOV-2021 ADL 48.85 49.95 -0.0223 0.0248 0.0248 0.4738
30-NOV-2021 ADORWELD 677.40 702.25 -0.0360 0.0310 0.0310 0.5923
30-NOV-2021 ADROITINFO 11.05 10.95 0.0091 0.0509 0.0508 0.9705
30-NOV-2021 ADSL 107.35 106.15 0.0112 0.0395 0.0394 0.7527
30-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ADVANIHOTR 78.85 78.80 0.0006 0.0306 0.0305 0.5827
30-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ADVENZYMES 327.45 328.60 -0.0035 0.0267 0.0266 0.5082
30-NOV-2021 AEGISCHEM 229.30 222.90 0.0283 0.0290 0.0290 0.5540
30-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AFFLE 1148.95 1116.30 0.0288 0.0270 0.0270 0.5158
30-NOV-2021 AGARIND 387.35 402.80 -0.0391 0.0364 0.0364 0.6954
30-NOV-2021 AGCNET 822.60 783.45 0.0488 0.0316 0.0317 0.6056
30-NOV-2021 AGRITECH 64.80 64.55 0.0039 0.0330 0.0330 0.6305
30-NOV-2021 AGROPHOS 16.25 16.15 0.0062 0.0385 0.0384 0.7336
30-NOV-2021 AHLADA 139.50 138.40 0.0079 0.0288 0.0287 0.5483
30-NOV-2021 AHLEAST 178.10 174.25 0.0219 0.0247 0.0247 0.4719
30-NOV-2021 AHLUCONT 401.05 392.35 0.0219 0.0279 0.0279 0.5330
30-NOV-2021 AHLWEST 219.05 220.05 -0.0046 0.0295 0.0294 0.5617
30-NOV-2021 AIAENG 1897.65 1848.00 0.0265 0.0184 0.0185 0.3534
30-NOV-2021 AIRAN 20.05 20.05 0.0000 0.0348 0.0347 0.6629
30-NOV-2021 AIROLAM 55.30 54.10 0.0219 0.0143 0.0143 0.2732
30-NOV-2021 AJANTPHARM 2080.15 2075.85 0.0021 0.0191 0.0191 0.3649
30-NOV-2021 AJMERA 282.00 289.35 -0.0257 0.0357 0.0356 0.6801
30-NOV-2021 AJOONI 58.75 56.30 0.0426 0.0214 0.0216 0.4127
30-NOV-2021 AJRINFRA 1.45 1.50 -0.0339 0.0563 0.0563 1.0756
30-NOV-2021 AKASH 164.05 151.10 0.0822 0.0402 0.0405 0.7738
30-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AKG 35.20 34.95 0.0071 0.0238 0.0237 0.4528
30-NOV-2021 AKSHARCHEM 404.70 416.35 -0.0284 0.0349 0.0348 0.6649
30-NOV-2021 AKSHOPTFBR 8.60 8.35 0.0295 0.0359 0.0358 0.6840
30-NOV-2021 AKZOINDIA 2058.75 2049.20 0.0046 0.0161 0.0161 0.3076
30-NOV-2021 ALANKIT 15.95 14.65 0.0850 0.0373 0.0376 0.7183
30-NOV-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
30-NOV-2021 ALBERTDAVD 579.45 582.75 -0.0057 0.0266 0.0265 0.5063
30-NOV-2021 ALEMBICLTD 101.05 100.00 0.0104 0.0295 0.0294 0.5617
30-NOV-2021 ALICON 737.95 739.30 -0.0018 0.0338 0.0337 0.6438
30-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ALKALI 90.05 92.80 -0.0301 0.0406 0.0406 0.7757
30-NOV-2021 ALKEM 3593.40 3506.75 0.0244 0.0170 0.0171 0.3267
30-NOV-2021 ALKYLAMINE 3186.80 3130.95 0.0177 0.0317 0.0317 0.6056
30-NOV-2021 ALLCARGO 333.95 318.20 0.0483 0.0321 0.0322 0.6152
30-NOV-2021 ALLSEC 460.45 463.55 -0.0067 0.0333 0.0332 0.6343
30-NOV-2021 ALMONDZ 113.90 115.30 -0.0122 0.0385 0.0384 0.7336
30-NOV-2021 ALOKINDS 21.35 21.30 0.0023 0.0328 0.0327 0.6247
30-NOV-2021 ALPA 53.50 54.60 -0.0204 0.0379 0.0378 0.7222
30-NOV-2021 ALPHAGEO 323.80 310.90 0.0407 0.0401 0.0401 0.7661
30-NOV-2021 ALPSINDUS 3.15 3.20 -0.0157 0.1034 0.1031 1.9697
30-NOV-2021 AMARAJABAT 617.90 610.80 0.0116 0.0182 0.0182 0.3477
30-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AMBER 3029.65 3137.70 -0.0350 0.0259 0.0260 0.4967
30-NOV-2021 AMBICAAGAR 16.90 16.90 0.0000 0.0297 0.0296 0.5655
30-NOV-2021 AMBIKCO 1873.20 1821.50 0.0280 0.0280 0.0280 0.5349
30-NOV-2021 AMBUJACEM 374.60 369.15 0.0147 0.0196 0.0196 0.3745
30-NOV-2021 AMDIND 28.60 28.80 -0.0070 0.0379 0.0378 0.7222
30-NOV-2021 AMIORG 902.40 905.85 -0.0038 0.0245 0.0245 0.4681
30-NOV-2021 AMJLAND 30.85 30.80 0.0016 0.0341 0.0340 0.6496
30-NOV-2021 AMRUTANJAN 889.40 873.95 0.0175 0.0258 0.0257 0.4910
30-NOV-2021 ANANTRAJ 65.15 65.65 -0.0076 0.0344 0.0343 0.6553
30-NOV-2021 ANDHRACEMT 15.95 15.50 0.0286 0.0391 0.0391 0.7470
30-NOV-2021 ANDHRAPAP 222.40 225.80 -0.0152 0.0239 0.0239 0.4566
30-NOV-2021 ANDHRSUGAR 591.60 588.00 0.0061 0.0298 0.0297 0.5674
30-NOV-2021 ANDREWYU 22.10 21.75 0.0160 0.0141 0.0142 0.2713
30-NOV-2021 ANGELONE 1014.30 1036.65 -0.0218 0.0117 0.0118 0.2254
30-NOV-2021 ANIKINDS 20.30 20.80 -0.0243 0.0344 0.0343 0.6553
30-NOV-2021 ANKITMETAL 6.30 6.55 -0.0389 0.0628 0.0627 1.1979
30-NOV-2021 ANMOL 170.15 172.60 -0.0143 0.0253 0.0253 0.4834
30-NOV-2021 ANSALAPI 11.15 11.20 -0.0045 0.0395 0.0394 0.7527
30-NOV-2021 ANSALHSG 6.30 6.40 -0.0157 0.0339 0.0339 0.6477
30-NOV-2021 ANTGRAPHIC 1.15 1.10 0.0445 0.0330 0.0330 0.6305
30-NOV-2021 ANUP 983.50 943.00 0.0421 0.0304 0.0305 0.5827
30-NOV-2021 ANURAS 789.10 795.85 -0.0085 0.0133 0.0133 0.2541
30-NOV-2021 APARINDS 677.35 663.45 0.0207 0.0259 0.0258 0.4929
30-NOV-2021 APCL 299.10 294.15 0.0167 0.0311 0.0310 0.5923
30-NOV-2021 APCOTEXIND 345.85 348.10 -0.0065 0.0324 0.0323 0.6171
30-NOV-2021 APEX 260.35 261.35 -0.0038 0.0342 0.0341 0.6515
30-NOV-2021 APLAPOLLO 923.95 899.20 0.0272 0.0269 0.0269 0.5139
30-NOV-2021 APLLTD 806.70 799.80 0.0086 0.0218 0.0217 0.4146
30-NOV-2021 APOLLO 109.45 108.75 0.0064 0.0323 0.0322 0.6152
30-NOV-2021 APOLLOHOSP 5687.80 5727.50 -0.0070 0.0263 0.0262 0.5006
30-NOV-2021 APOLLOPIPE 1744.75 1738.30 0.0037 0.0300 0.0299 0.5712
30-NOV-2021 APOLLOTYRE 204.55 206.15 -0.0078 0.0251 0.0250 0.4776
30-NOV-2021 APOLSINHOT 835.30 817.05 0.0221 0.0364 0.0363 0.6935
30-NOV-2021 APTECHT 363.40 372.20 -0.0239 0.0349 0.0349 0.6668
30-NOV-2021 APTUS 312.90 308.85 0.0130 0.0127 0.0127 0.2426
30-NOV-2021 ARCHIDPLY 43.00 43.95 -0.0219 0.0342 0.0341 0.6515
30-NOV-2021 ARCHIES 16.70 16.50 0.0120 0.0377 0.0376 0.7183
30-NOV-2021 ARENTERP 28.50 30.00 -0.0513 0.0459 0.0459 0.8769
30-NOV-2021 ARIES 131.35 133.00 -0.0125 0.0344 0.0344 0.6572
30-NOV-2021 ARIHANT 40.80 42.60 -0.0432 0.0425 0.0425 0.8120
30-NOV-2021 ARIHANTCAP 137.40 136.95 0.0033 0.0235 0.0235 0.4490
30-NOV-2021 ARIHANTSUP 172.15 176.35 -0.0241 0.0345 0.0344 0.6572
30-NOV-2021 ARMANFIN 951.70 953.95 -0.0024 0.0335 0.0334 0.6381
30-NOV-2021 AROGRANITE 72.80 75.65 -0.0384 0.0358 0.0359 0.6859
30-NOV-2021 ARROWGREEN 152.00 159.90 -0.0507 0.0381 0.0382 0.7298
30-NOV-2021 ARSHIYA 28.55 28.15 0.0141 0.0384 0.0383 0.7317
30-NOV-2021 ARSSINFRA 27.55 27.05 0.0183 0.0363 0.0362 0.6916
30-NOV-2021 ARTEMISMED 33.75 33.60 0.0045 0.0281 0.0280 0.5349
30-NOV-2021 ARTNIRMAN 120.50 114.80 0.0485 0.0169 0.0172 0.3286
30-NOV-2021 ARVEE 76.45 79.20 -0.0353 0.0254 0.0255 0.4872
30-NOV-2021 ARVIND 116.90 120.35 -0.0291 0.0365 0.0365 0.6973
30-NOV-2021 ARVINDFASN 281.45 282.75 -0.0046 0.0344 0.0343 0.6553
30-NOV-2021 ARVSMART 192.05 198.50 -0.0330 0.0323 0.0323 0.6171
30-NOV-2021 ASAHIINDIA 481.70 443.00 0.0838 0.0292 0.0298 0.5693
30-NOV-2021 ASAHISONG 260.75 256.60 0.0160 0.0325 0.0324 0.6190
30-NOV-2021 ASAL 214.45 204.25 0.0487 0.0351 0.0352 0.6725
30-NOV-2021 ASALCBR 503.50 495.10 0.0168 0.0243 0.0243 0.4643
30-NOV-2021 ASHAPURMIN 90.90 94.40 -0.0378 0.0346 0.0346 0.6610
30-NOV-2021 ASHIANA 170.45 170.75 -0.0018 0.0295 0.0294 0.5617
30-NOV-2021 ASHIMASYN 16.40 16.30 0.0061 0.0345 0.0344 0.6572
30-NOV-2021 ASHOKA 96.20 94.55 0.0173 0.0293 0.0293 0.5598
30-NOV-2021 ASHOKLEY 119.70 121.25 -0.0129 0.0281 0.0280 0.5349
30-NOV-2021 ASIANHOTNR 74.05 73.50 0.0075 0.0280 0.0280 0.5349
30-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ASIANPAINT 3143.65 3144.25 -0.0002 0.0179 0.0178 0.3401
30-NOV-2021 ASIANTILES 125.60 124.35 0.0100 0.0310 0.0309 0.5903
30-NOV-2021 ASPINWALL 143.50 139.55 0.0279 0.0325 0.0325 0.6209
30-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ASTEC 1320.25 1323.25 -0.0023 0.0276 0.0276 0.5273
30-NOV-2021 ASTERDM 192.00 192.25 -0.0013 0.0266 0.0265 0.5063
30-NOV-2021 ASTRAL 2197.70 2115.95 0.0379 0.0257 0.0258 0.4929
30-NOV-2021 ASTRAMICRO 242.65 240.80 0.0077 0.0324 0.0324 0.6190
30-NOV-2021 ASTRAZEN 3136.15 3249.95 -0.0356 0.0223 0.0224 0.4280
30-NOV-2021 ASTRON 46.55 45.75 0.0173 0.0332 0.0331 0.6324
30-NOV-2021 ATFL 921.90 912.75 0.0100 0.0226 0.0226 0.4318
30-NOV-2021 ATGL 1599.85 1579.55 0.0128 0.0354 0.0353 0.6744
30-NOV-2021 ATLANTA 19.30 20.40 -0.0554 0.0346 0.0347 0.6629
30-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ATUL 8706.30 8480.30 0.0263 0.0204 0.0205 0.3917
30-NOV-2021 ATULAUTO 209.35 210.75 -0.0067 0.0267 0.0266 0.5082
30-NOV-2021 AUBANK 1096.05 1103.15 -0.0065 0.0289 0.0288 0.5502
30-NOV-2021 AURIONPRO 247.10 239.05 0.0331 0.0384 0.0384 0.7336
30-NOV-2021 AUROPHARMA 660.20 654.95 0.0080 0.0240 0.0239 0.4566
30-NOV-2021 AURUM 191.90 202.00 -0.0513 0.0253 0.0255 0.4872
30-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AUSOMENT 58.00 58.00 0.0000 0.0412 0.0411 0.7852
30-NOV-2021 AUTOAXLES 1269.10 1253.15 0.0126 0.0305 0.0304 0.5808
30-NOV-2021 AUTOIND 56.80 59.10 -0.0397 0.0338 0.0339 0.6477
30-NOV-2021 AVADHSUGAR 400.15 397.95 0.0055 0.0374 0.0373 0.7126
30-NOV-2021 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 AVANTIFEED 524.90 520.35 0.0087 0.0244 0.0243 0.4643
30-NOV-2021 AVTNPL 74.20 75.05 -0.0114 0.0307 0.0306 0.5846
30-NOV-2021 AWHCL 286.10 285.95 0.0005 0.0243 0.0243 0.4643
30-NOV-2021 AXISBANK 655.65 651.10 0.0070 0.0245 0.0244 0.4662
30-NOV-2021 AXISBNKETF 360.30 363.03 -0.0075 0.0114 0.0114 0.2178
30-NOV-2021 AXISBPSETF 10.43 10.43 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 AXISCADES 75.55 76.70 -0.0151 0.0367 0.0366 0.6992
30-NOV-2021 AXISCETF 70.22 69.69 0.0076 0.0084 0.0084 0.1605
30-NOV-2021 AXISGOLD 41.64 41.80 -0.0038 0.0106 0.0106 0.2025
30-NOV-2021 AXISHCETF 85.18 85.86 -0.0080 0.0051 0.0051 0.0974
30-NOV-2021 AXISNIFTY 179.49 179.72 -0.0013 0.0150 0.0150 0.2866
30-NOV-2021 AXISTECETF 353.29 353.31 -0.0001 0.0104 0.0104 0.1987
30-NOV-2021 AYMSYNTEX 96.65 97.05 -0.0041 0.0342 0.0341 0.6515
30-NOV-2021 BAFNAPH 117.55 119.25 -0.0144 0.1195 0.1192 2.2773
30-NOV-2021 BAGFILMS 3.15 3.30 -0.0465 0.0359 0.0360 0.6878
30-NOV-2021 BAJAJ-AUTO 3240.35 3298.25 -0.0177 0.0167 0.0167 0.3191
30-NOV-2021 BAJAJCON 183.00 184.10 -0.0060 0.0242 0.0242 0.4623
30-NOV-2021 BAJAJELEC 1074.25 1023.25 0.0486 0.0263 0.0265 0.5063
30-NOV-2021 BAJAJFINSV 17237.35 16890.40 0.0203 0.0247 0.0247 0.4719
30-NOV-2021 BAJAJHCARE 351.00 357.50 -0.0183 0.0011 0.0017 0.0325
30-NOV-2021 BAJAJHIND 12.55 12.55 0.0000 0.0389 0.0388 0.7413
30-NOV-2021 BAJAJHLDNG 5037.95 4939.15 0.0198 0.0195 0.0195 0.3725
30-NOV-2021 BAJFINANCE 6997.20 6905.70 0.0132 0.0254 0.0253 0.4834
30-NOV-2021 BALAJITELE 56.50 56.70 -0.0035 0.0283 0.0282 0.5388
30-NOV-2021 BALAMINES 2997.05 2966.70 0.0102 0.0369 0.0368 0.7031
30-NOV-2021 BALAXI 526.15 531.55 -0.0102 0.0288 0.0287 0.5483
30-NOV-2021 BALKRISHNA 25.05 26.00 -0.0372 0.0387 0.0387 0.7394
30-NOV-2021 BALKRISIND 2174.80 2163.20 0.0053 0.0218 0.0217 0.4146
30-NOV-2021 BALLARPUR 1.40 1.40 0.0000 0.0426 0.0425 0.8120
30-NOV-2021 BALMLAWRIE 115.90 115.05 0.0074 0.0210 0.0209 0.3993
30-NOV-2021 BALPHARMA 98.00 100.00 -0.0202 0.0369 0.0369 0.7050
30-NOV-2021 BALRAMCHIN 311.65 313.15 -0.0048 0.0311 0.0310 0.5923
30-NOV-2021 BANARBEADS 71.00 72.00 -0.0140 0.0392 0.0391 0.7470
30-NOV-2021 BANARISUG 2130.25 2069.65 0.0289 0.0254 0.0254 0.4853
30-NOV-2021 BANCOINDIA 169.45 168.40 0.0062 0.0287 0.0286 0.5464
30-NOV-2021 BANDHANBNK 272.45 268.85 0.0133 0.0319 0.0318 0.6075
30-NOV-2021 BANG 32.85 32.45 0.0123 0.0366 0.0365 0.6973
30-NOV-2021 BANKA 69.45 70.50 -0.0150 0.0320 0.0319 0.6094
30-NOV-2021 BANKBARODA 85.75 86.25 -0.0058 0.0289 0.0288 0.5502
30-NOV-2021 BANKBEES 359.59 362.69 -0.0086 0.0167 0.0167 0.3191
30-NOV-2021 BANKINDIA 54.30 54.85 -0.0101 0.0294 0.0294 0.5617
30-NOV-2021 BANSWRAS 195.50 195.95 -0.0023 0.0345 0.0344 0.6572
30-NOV-2021 BARBEQUE 1486.95 1454.60 0.0220 0.0305 0.0305 0.5827
30-NOV-2021 BARTRONICS 5.85 6.10 -0.0418 0.0402 0.0403 0.7699
30-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 BASF 2713.05 2717.75 -0.0017 0.0267 0.0266 0.5082
30-NOV-2021 BASML 66.15 65.60 0.0083 0.0360 0.0359 0.6859
30-NOV-2021 BATAINDIA 1878.20 1895.90 -0.0094 0.0189 0.0189 0.3611
30-NOV-2021 BAYERCROP 4604.05 4627.20 -0.0050 0.0181 0.0181 0.3458
30-NOV-2021 BBL 1686.95 1693.20 -0.0037 0.0257 0.0257 0.4910
30-NOV-2021 BBTC 993.75 1018.25 -0.0244 0.0220 0.0220 0.4203
30-NOV-2021 BCG 137.40 130.95 0.0481 0.0442 0.0442 0.8444
30-NOV-2021 BCLIND 218.00 215.50 0.0115 0.0295 0.0294 0.5617
30-NOV-2021 BCP 3.80 3.80 0.0000 0.0306 0.0305 0.5827
30-NOV-2021 BDL 414.45 412.50 0.0047 0.0252 0.0252 0.4814
30-NOV-2021 BEARDSELL 12.20 12.55 -0.0283 0.0354 0.0354 0.6763
30-NOV-2021 BECTORFOOD 384.35 383.95 0.0010 0.0175 0.0175 0.3343
30-NOV-2021 BEDMUTHA 48.15 46.30 0.0392 0.0341 0.0341 0.6515
30-NOV-2021 BEL 203.75 197.25 0.0324 0.0249 0.0249 0.4757
30-NOV-2021 BEML 1847.35 1875.05 -0.0149 0.0281 0.0281 0.5368
30-NOV-2021 BEPL 161.80 161.40 0.0025 0.0332 0.0332 0.6343
30-NOV-2021 BERGEPAINT 751.75 740.25 0.0154 0.0168 0.0168 0.3210
30-NOV-2021 BESTAGRO 1130.10 1138.55 -0.0074 0.0319 0.0318 0.6075
30-NOV-2021 BFINVEST 312.30 312.90 -0.0019 0.0309 0.0308 0.5884
30-NOV-2021 BFUTILITIE 364.35 364.70 -0.0010 0.0335 0.0334 0.6381
30-NOV-2021 BGEAR-RE 139.20 99.10 0.3398 0.0441 0.0502 0.9591
30-NOV-2021 BGRENERGY 56.90 56.75 0.0026 0.0388 0.0387 0.7394
30-NOV-2021 BHAGCHEM 827.15 805.55 0.0265 0.0111 0.0113 0.2159
30-NOV-2021 BHAGERIA 246.40 249.10 -0.0109 0.0297 0.0297 0.5674
30-NOV-2021 BHAGYANGR 44.90 44.50 0.0089 0.0368 0.0367 0.7012
30-NOV-2021 BHAGYAPROP 32.10 30.45 0.0528 0.0298 0.0300 0.5731
30-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 BHANDARI 4.95 4.70 0.0518 0.0391 0.0392 0.7489
30-NOV-2021 BHARATFORG 693.65 697.05 -0.0049 0.0255 0.0254 0.4853
30-NOV-2021 BHARATGEAR 160.45 167.00 -0.0400 0.0382 0.0382 0.7298
30-NOV-2021 BHARATRAS 9924.00 9575.75 0.0357 0.0284 0.0285 0.5445
30-NOV-2021 BHARATWIRE 54.25 55.35 -0.0201 0.0321 0.0321 0.6133
30-NOV-2021 BHARTIARTL 728.25 739.40 -0.0152 0.0204 0.0204 0.3897
30-NOV-2021 BHEL 58.90 57.80 0.0189 0.0337 0.0336 0.6419
30-NOV-2021 BIGBLOC 41.35 40.90 0.0109 0.0398 0.0397 0.7585
30-NOV-2021 BIL 221.40 217.30 0.0187 0.0306 0.0306 0.5846
30-NOV-2021 BINDALAGRO 20.60 20.75 -0.0073 0.0396 0.0395 0.7546
30-NOV-2021 BIOCON 360.40 364.40 -0.0110 0.0235 0.0235 0.4490
30-NOV-2021 BIOFILCHEM 59.90 57.65 0.0383 0.0417 0.0417 0.7967
30-NOV-2021 BIRET 283.55 293.81 -0.0355 0.0097 0.0100 0.1910
30-NOV-2021 BIRLACABLE 76.80 77.50 -0.0091 0.0345 0.0344 0.6572
30-NOV-2021 BIRLACORPN 1349.40 1301.80 0.0359 0.0274 0.0275 0.5254
30-NOV-2021 BIRLAMONEY 58.10 57.50 0.0104 0.0351 0.0351 0.6706
30-NOV-2021 BIRLATYRE 22.85 22.80 0.0022 0.0316 0.0315 0.6018
30-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 BKMINDST 1.40 1.40 0.0000 0.0406 0.0405 0.7738
30-NOV-2021 BLBLIMITED 11.00 11.20 -0.0180 0.0405 0.0404 0.7718
30-NOV-2021 BLISSGVS 98.50 99.10 -0.0061 0.0293 0.0293 0.5598
30-NOV-2021 BLKASHYAP 23.70 23.55 0.0063 0.0382 0.0381 0.7279
30-NOV-2021 BLS 193.65 201.90 -0.0417 0.0400 0.0400 0.7642
30-NOV-2021 BLUEDART 6553.00 6852.45 -0.0447 0.0223 0.0225 0.4299
30-NOV-2021 BLUESTARCO 948.85 925.35 0.0251 0.0190 0.0190 0.3630
30-NOV-2021 BODALCHEM 107.55 105.35 0.0207 0.0313 0.0312 0.5961
30-NOV-2021 BOMDYEING 83.05 82.55 0.0060 0.0312 0.0312 0.5961
30-NOV-2021 BOROLTD 290.05 287.70 0.0081 0.0332 0.0332 0.6343
30-NOV-2021 BORORENEW 588.30 562.35 0.0451 0.0370 0.0370 0.7069
30-NOV-2021 BOSCHLTD 16168.85 16302.25 -0.0082 0.0218 0.0218 0.4165
30-NOV-2021 BPCL 370.00 367.50 0.0068 0.0209 0.0209 0.3993
30-NOV-2021 BPL 71.70 75.50 -0.0516 0.0413 0.0414 0.7909
30-NOV-2021 BRFL 5.60 5.90 -0.0522 0.0356 0.0357 0.6820
30-NOV-2021 BRIGADE 502.40 451.95 0.1058 0.0290 0.0298 0.5693
30-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 BRITANNIA 3545.50 3528.60 0.0048 0.0156 0.0155 0.2961
30-NOV-2021 BRNL 26.70 27.05 -0.0130 0.0253 0.0252 0.4814
30-NOV-2021 BROOKS 105.10 100.45 0.0453 0.0361 0.0362 0.6916
30-NOV-2021 BSE 1559.85 1528.35 0.0204 0.0273 0.0272 0.5197
30-NOV-2021 BSHSL 278.65 270.00 0.0315 0.0238 0.0238 0.4547
30-NOV-2021 BSL 95.85 95.65 0.0021 0.0366 0.0365 0.6973
30-NOV-2021 BSLGOLDETF 43.75 44.05 -0.0068 0.0095 0.0095 0.1815
30-NOV-2021 BSLNIFTY 18.85 18.93 -0.0042 0.0133 0.0133 0.2541
30-NOV-2021 BSLSENETFG 54.61 54.88 -0.0049 0.0042 0.0042 0.0802
30-NOV-2021 BSOFT 474.90 474.15 0.0016 0.0296 0.0295 0.5636
30-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 BURGERKING 148.45 143.75 0.0322 0.0241 0.0242 0.4623
30-NOV-2021 BURNPUR 2.80 2.80 0.0000 0.0372 0.0371 0.7088
30-NOV-2021 BUTTERFLY 871.95 839.50 0.0379 0.0330 0.0330 0.6305
30-NOV-2021 BVCL 19.45 19.40 0.0026 0.0317 0.0316 0.6037
30-NOV-2021 BYKE 33.75 31.55 0.0674 0.0395 0.0397 0.7585
30-NOV-2021 CADILAHC 465.25 456.25 0.0195 0.0190 0.0190 0.3630
30-NOV-2021 CALSOFT 28.45 28.15 0.0106 0.0427 0.0426 0.8139
30-NOV-2021 CAMLINFINE 138.75 138.90 -0.0011 0.0322 0.0321 0.6133
30-NOV-2021 CAMS 3077.40 3026.55 0.0167 0.0223 0.0223 0.4260
30-NOV-2021 CANBK 199.15 199.25 -0.0005 0.0289 0.0289 0.5521
30-NOV-2021 CANDC 3.40 3.40 0.0000 0.0499 0.0497 0.9495
30-NOV-2021 CANFINHOME 590.10 580.60 0.0162 0.0251 0.0251 0.4795
30-NOV-2021 CANTABIL 639.15 643.95 -0.0075 0.0302 0.0302 0.5770
30-NOV-2021 CAPACITE 169.40 170.60 -0.0071 0.0346 0.0346 0.6610
30-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CAPLIPOINT 748.50 733.75 0.0199 0.0317 0.0316 0.6037
30-NOV-2021 CAPTRUST 98.60 97.70 0.0092 0.0467 0.0466 0.8903
30-NOV-2021 CARBORUNIV 917.65 894.25 0.0258 0.0252 0.0252 0.4814
30-NOV-2021 CAREERP 131.50 131.25 0.0019 0.0302 0.0302 0.5770
30-NOV-2021 CARERATING 629.05 627.50 0.0025 0.0257 0.0256 0.4891
30-NOV-2021 CARTRADE 919.00 944.10 -0.0269 0.0122 0.0123 0.2350
30-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CASTROLIND 129.25 124.55 0.0370 0.0181 0.0182 0.3477
30-NOV-2021 CCHHL 6.95 6.55 0.0593 0.0331 0.0333 0.6362
30-NOV-2021 CCL 403.85 379.25 0.0628 0.0248 0.0251 0.4795
30-NOV-2021 CDSL 1451.05 1370.25 0.0573 0.0270 0.0272 0.5197
30-NOV-2021 CEATLTD 1174.15 1166.20 0.0068 0.0192 0.0192 0.3668
30-NOV-2021 CEBBCO 31.75 32.35 -0.0187 0.0358 0.0357 0.6820
30-NOV-2021 CELEBRITY 9.35 9.15 0.0216 0.0361 0.0361 0.6897
30-NOV-2021 CENTENKA 389.95 385.45 0.0116 0.0269 0.0269 0.5139
30-NOV-2021 CENTEXT 8.45 8.30 0.0179 0.0466 0.0465 0.8884
30-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CENTRALBK 21.35 21.45 -0.0047 0.0351 0.0350 0.6687
30-NOV-2021 CENTRUM 34.75 35.90 -0.0326 0.0367 0.0367 0.7012
30-NOV-2021 CENTUM 538.20 534.05 0.0077 0.0341 0.0340 0.6496
30-NOV-2021 CENTURYPLY 601.60 586.10 0.0261 0.0263 0.0263 0.5025
30-NOV-2021 CENTURYTEX 766.35 783.20 -0.0217 0.0299 0.0298 0.5693
30-NOV-2021 CERA 5001.70 4888.55 0.0229 0.0237 0.0237 0.4528
30-NOV-2021 CEREBRAINT 81.25 81.80 -0.0067 0.0314 0.0313 0.5980
30-NOV-2021 CESC 87.50 86.00 0.0173 0.0218 0.0218 0.4165
30-NOV-2021 CGCL 500.45 509.45 -0.0178 0.0237 0.0237 0.4528
30-NOV-2021 CGPOWER 149.15 148.60 0.0037 0.0332 0.0331 0.6324
30-NOV-2021 CHALET 237.80 236.50 0.0055 0.0306 0.0305 0.5827
30-NOV-2021 CHAMBLFERT 364.00 364.15 -0.0004 0.0285 0.0285 0.5445
30-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CHEMBOND 200.35 196.70 0.0184 0.0303 0.0302 0.5770
30-NOV-2021 CHEMCON 343.30 341.05 0.0066 0.0212 0.0212 0.4050
30-NOV-2021 CHEMFAB 146.80 147.75 -0.0065 0.0309 0.0308 0.5884
30-NOV-2021 CHEMPLASTS 572.60 568.40 0.0074 0.0188 0.0188 0.3592
30-NOV-2021 CHENNPETRO 104.55 106.10 -0.0147 0.0299 0.0299 0.5712
30-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CHOLAFIN 550.50 542.20 0.0152 0.0312 0.0311 0.5942
30-NOV-2021 CHOLAHLDNG 698.65 698.95 -0.0004 0.0200 0.0200 0.3821
30-NOV-2021 CIGNITITEC 588.55 583.45 0.0087 0.0272 0.0272 0.5197
30-NOV-2021 CINELINE 85.15 88.90 -0.0431 0.0398 0.0398 0.7604
30-NOV-2021 CINEVISTA 21.10 22.20 -0.0508 0.0391 0.0391 0.7470
30-NOV-2021 CIPLA 971.30 964.95 0.0066 0.0179 0.0179 0.3420
30-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CLEAN 2139.35 2010.20 0.0623 0.0182 0.0187 0.3573
30-NOV-2021 CLEDUCATE 123.00 118.10 0.0407 0.0361 0.0361 0.6897
30-NOV-2021 CLNINDIA 486.20 483.10 0.0064 0.0262 0.0262 0.5006
30-NOV-2021 CLSEL 93.15 91.40 0.0190 0.0226 0.0226 0.4318
30-NOV-2021 CMICABLES 37.25 37.40 -0.0040 0.0362 0.0361 0.6897
30-NOV-2021 COALINDIA 152.00 154.25 -0.0147 0.0208 0.0207 0.3955
30-NOV-2021 COASTCORP 254.25 254.30 -0.0002 0.0104 0.0104 0.1987
30-NOV-2021 COCHINSHIP 339.60 342.40 -0.0082 0.0186 0.0186 0.3554
30-NOV-2021 COFFEEDAY 36.55 36.75 -0.0055 0.0454 0.0453 0.8655
30-NOV-2021 COFORGE 5431.05 5292.75 0.0258 0.0289 0.0289 0.5521
30-NOV-2021 COLPAL 1434.35 1445.30 -0.0076 0.0142 0.0142 0.2713
30-NOV-2021 COMPINFO 26.85 25.75 0.0418 0.0405 0.0405 0.7738
30-NOV-2021 COMPUSOFT 16.80 16.40 0.0241 0.0367 0.0367 0.7012
30-NOV-2021 CONCOR 620.00 598.25 0.0357 0.0228 0.0229 0.4375
30-NOV-2021 CONFIPET 73.30 72.50 0.0110 0.0375 0.0374 0.7145
30-NOV-2021 CONSOFINVT 141.20 143.10 -0.0134 0.0374 0.0373 0.7126
30-NOV-2021 CONTROLPR 317.25 315.45 0.0057 0.0388 0.0388 0.7413
30-NOV-2021 CORALFINAC 35.40 36.55 -0.0320 0.0402 0.0401 0.7661
30-NOV-2021 CORDSCABLE 48.75 49.10 -0.0072 0.0319 0.0318 0.6075
30-NOV-2021 COROMANDEL 740.20 737.00 0.0043 0.0188 0.0188 0.3592
30-NOV-2021 COSMOFILMS 1349.65 1358.75 -0.0067 0.0326 0.0326 0.6228
30-NOV-2021 COUNCODOS 3.05 3.20 -0.0480 0.0444 0.0445 0.8502
30-NOV-2021 COX&KINGS 1.50 1.55 -0.0328 0.0355 0.0355 0.6782
30-NOV-2021 CPSEETF 29.39 29.08 0.0106 0.0152 0.0152 0.2904
30-NOV-2021 CRAFTSMAN 2272.05 2231.75 0.0179 0.0185 0.0185 0.3534
30-NOV-2021 CREATIVE 366.35 383.65 -0.0461 0.0352 0.0353 0.6744
30-NOV-2021 CREATIVEYE 3.70 3.65 0.0136 0.0515 0.0514 0.9820
30-NOV-2021 CREDITACC 503.35 537.00 -0.0647 0.0255 0.0258 0.4929
30-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 CREST 130.60 132.15 -0.0118 0.0316 0.0316 0.6037
30-NOV-2021 CRISIL 3115.95 3026.05 0.0293 0.0227 0.0227 0.4337
30-NOV-2021 CROMPTON 448.25 443.30 0.0111 0.0204 0.0203 0.3878
30-NOV-2021 CSBBANK 276.65 271.00 0.0206 0.0240 0.0239 0.4566
30-NOV-2021 CTE 54.65 54.95 -0.0055 0.0419 0.0418 0.7986
30-NOV-2021 CUB 144.70 144.80 -0.0007 0.0217 0.0217 0.4146
30-NOV-2021 CUBEXTUB 22.80 22.80 0.0000 0.0383 0.0382 0.7298
30-NOV-2021 CUMMINSIND 878.50 874.05 0.0051 0.0205 0.0204 0.3897
30-NOV-2021 CUPID 209.65 207.65 0.0096 0.0263 0.0262 0.5006
30-NOV-2021 CYBERMEDIA 9.35 9.20 0.0162 0.0340 0.0339 0.6477
30-NOV-2021 CYBERTECH 142.10 139.15 0.0210 0.0394 0.0394 0.7527
30-NOV-2021 CYIENT 1012.45 1059.05 -0.0450 0.0263 0.0265 0.5063
30-NOV-2021 DAAWAT 63.25 63.90 -0.0102 0.0293 0.0292 0.5579
30-NOV-2021 DABUR 594.95 598.00 -0.0051 0.0129 0.0129 0.2465
30-NOV-2021 DALBHARAT 1873.40 1859.45 0.0075 0.0238 0.0238 0.4547
30-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DALMIASUG 362.20 360.20 0.0055 0.0362 0.0361 0.6897
30-NOV-2021 DAMODARIND 42.70 42.15 0.0130 0.0368 0.0367 0.7012
30-NOV-2021 DANGEE 198.25 202.60 -0.0217 0.0206 0.0206 0.3936
30-NOV-2021 DATAMATICS 289.20 283.15 0.0211 0.0398 0.0397 0.7585
30-NOV-2021 DBCORP 91.15 93.05 -0.0206 0.0266 0.0266 0.5082
30-NOV-2021 DBL 528.35 490.75 0.0738 0.0278 0.0282 0.5388
30-NOV-2021 DBREALTY 38.65 36.85 0.0477 0.0416 0.0417 0.7967
30-NOV-2021 DBSTOCKBRO 15.60 16.00 -0.0253 0.0448 0.0448 0.8559
30-NOV-2021 DCAL 237.35 229.60 0.0332 0.0362 0.0362 0.6916
30-NOV-2021 DCBBANK 82.05 88.30 -0.0734 0.0244 0.0249 0.4757
30-NOV-2021 DCM 109.45 108.55 0.0083 0.0345 0.0344 0.6572
30-NOV-2021 DCMFINSERV 3.30 3.70 -0.1144 0.0639 0.0642 1.2265
30-NOV-2021 DCMNVL 267.40 264.70 0.0101 0.0337 0.0336 0.6419
30-NOV-2021 DCMSHRIRAM 958.65 953.15 0.0058 0.0317 0.0317 0.6056
30-NOV-2021 DCW 39.15 39.50 -0.0089 0.0386 0.0385 0.7355
30-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DECCANCE 586.20 586.90 -0.0012 0.0266 0.0265 0.5063
30-NOV-2021 DEEPAKFERT 372.50 355.40 0.0470 0.0319 0.0319 0.6094
30-NOV-2021 DEEPAKNTR 2119.30 2086.60 0.0155 0.0291 0.0290 0.5540
30-NOV-2021 DEEPENR 38.10 39.05 -0.0246 0.0337 0.0337 0.6438
30-NOV-2021 DEEPINDS 143.60 143.85 -0.0017 0.0304 0.0303 0.5789
30-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DELPHIFX 576.05 581.85 -0.0100 0.0379 0.0378 0.7222
30-NOV-2021 DELTACORP 246.65 248.55 -0.0077 0.0317 0.0316 0.6037
30-NOV-2021 DELTAMAGNT 59.65 62.25 -0.0427 0.0354 0.0354 0.6763
30-NOV-2021 DEN 39.75 39.15 0.0152 0.0303 0.0302 0.5770
30-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DENORA 376.50 358.35 0.0494 0.0365 0.0365 0.6973
30-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DEVYANI 148.15 139.05 0.0634 0.0170 0.0175 0.3343
30-NOV-2021 DFMFOODS 271.35 280.00 -0.0314 0.0277 0.0277 0.5292
30-NOV-2021 DGCONTENT 16.95 17.60 -0.0376 0.0438 0.0438 0.8368
30-NOV-2021 DHAMPURSUG 277.70 273.95 0.0136 0.0329 0.0328 0.6266
30-NOV-2021 DHANBANK 14.10 14.00 0.0071 0.0299 0.0298 0.5693
30-NOV-2021 DHANI 165.40 167.60 -0.0132 0.0369 0.0368 0.7031
30-NOV-2021 DHANUKA 739.00 739.05 -0.0001 0.0203 0.0203 0.3878
30-NOV-2021 DHARSUGAR 16.40 16.80 -0.0241 0.0400 0.0400 0.7642
30-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DHRUV 68.15 74.55 -0.0898 0.0030 0.0070 0.1337
30-NOV-2021 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DHUNINV 619.55 635.65 -0.0257 0.0365 0.0364 0.6954
30-NOV-2021 DIAMONDYD 760.90 749.75 0.0148 0.0229 0.0228 0.4356
30-NOV-2021 DIAPOWER 1.10 1.15 -0.0445 0.0877 0.0876 1.6736
30-NOV-2021 DICIND 392.20 390.70 0.0038 0.0213 0.0212 0.4050
30-NOV-2021 DIGISPICE 39.60 39.40 0.0051 0.0404 0.0403 0.7699
30-NOV-2021 DIGJAMLMTD 80.40 76.70 0.0471 0.0199 0.0202 0.3859
30-NOV-2021 DISHTV 17.05 16.80 0.0148 0.0437 0.0436 0.8330
30-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DIVISLAB 4878.80 4922.05 -0.0088 0.0182 0.0182 0.3477
30-NOV-2021 DIXON 5100.65 5003.75 0.0192 0.0264 0.0264 0.5044
30-NOV-2021 DLF 374.80 374.85 -0.0001 0.0294 0.0293 0.5598
30-NOV-2021 DLINKINDIA 128.65 128.45 0.0016 0.0319 0.0319 0.6094
30-NOV-2021 DMART 4710.85 4673.50 0.0080 0.0211 0.0210 0.4012
30-NOV-2021 DNAMEDIA 2.90 2.80 0.0351 0.0618 0.0617 1.1788
30-NOV-2021 DODLA 578.90 576.00 0.0050 0.0163 0.0162 0.3095
30-NOV-2021 DOLAT 85.20 84.70 0.0059 0.0334 0.0333 0.6362
30-NOV-2021 DOLLAR 446.95 431.60 0.0349 0.0293 0.0293 0.5598
30-NOV-2021 DONEAR 58.50 59.35 -0.0144 0.0323 0.0322 0.6152
30-NOV-2021 DPABHUSHAN 282.50 279.60 0.0103 0.0298 0.0297 0.5674
30-NOV-2021 DPSCLTD 23.60 21.75 0.0816 0.0408 0.0411 0.7852
30-NOV-2021 DPWIRES 209.05 208.65 0.0019 0.0403 0.0402 0.7680
30-NOV-2021 DRCSYSTEMS 207.95 218.85 -0.0511 0.0325 0.0327 0.6247
30-NOV-2021 DREDGECORP 315.45 313.85 0.0051 0.0282 0.0282 0.5388
30-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DRREDDY 4675.85 4697.60 -0.0046 0.0169 0.0169 0.3229
30-NOV-2021 DSPNEWETF 190.70 189.39 0.0069 0.0027 0.0028 0.0535
30-NOV-2021 DSSL 137.70 135.20 0.0183 0.0426 0.0425 0.8120
30-NOV-2021 DTIL 239.80 242.30 -0.0104 0.0324 0.0324 0.6190
30-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 DUCON 9.00 9.15 -0.0165 0.0390 0.0389 0.7432
30-NOV-2021 DVL 236.40 236.35 0.0002 0.0354 0.0353 0.6744
30-NOV-2021 DWARKESH 65.85 65.15 0.0107 0.0350 0.0350 0.6687
30-NOV-2021 DYNAMATECH 2160.05 2176.50 -0.0076 0.0368 0.0367 0.7012
30-NOV-2021 DYNPRO 548.35 540.90 0.0137 0.0372 0.0371 0.7088
30-NOV-2021 EASEMYTRIP 502.40 520.15 -0.0347 0.0323 0.0324 0.6190
30-NOV-2021 EASTSILK 5.25 5.50 -0.0465 0.0499 0.0499 0.9533
30-NOV-2021 EASUNREYRL 2.90 2.85 0.0174 0.0373 0.0372 0.7107
30-NOV-2021 EBANK 3840.12 4001.00 -0.0410 0.0283 0.0283 0.5407
30-NOV-2021 EBBETF0423 1155.03 1155.29 -0.0002 0.0012 0.0012 0.0229
30-NOV-2021 EBBETF0425 1071.24 1069.26 0.0019 0.0015 0.0015 0.0287
30-NOV-2021 EBBETF0430 1191.22 1189.75 0.0012 0.0020 0.0020 0.0382
30-NOV-2021 EBBETF0431 1071.01 1071.56 -0.0005 0.0017 0.0016 0.0306
30-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ECLERX 2187.55 2158.45 0.0134 0.0300 0.0300 0.5731
30-NOV-2021 EDELWEISS 67.10 68.65 -0.0228 0.0323 0.0322 0.6152
30-NOV-2021 EDUCOMP 2.90 2.95 -0.0171 0.0329 0.0328 0.6266
30-NOV-2021 EICHERMOT 2370.45 2413.35 -0.0179 0.0205 0.0205 0.3917
30-NOV-2021 EIDPARRY 466.60 442.35 0.0534 0.0270 0.0272 0.5197
30-NOV-2021 EIFFL 129.15 123.00 0.0488 0.0295 0.0296 0.5655
30-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 EIHAHOTELS 336.80 326.40 0.0314 0.0291 0.0291 0.5560
30-NOV-2021 EIHOTEL 120.40 126.10 -0.0463 0.0261 0.0262 0.5006
30-NOV-2021 EIMCOELECO 359.50 352.20 0.0205 0.0275 0.0275 0.5254
30-NOV-2021 EKC 145.00 152.45 -0.0501 0.0392 0.0393 0.7508
30-NOV-2021 ELECON 206.95 207.65 -0.0034 0.0405 0.0404 0.7718
30-NOV-2021 ELECTCAST 31.60 31.50 0.0032 0.0302 0.0301 0.5751
30-NOV-2021 ELECTHERM 115.50 112.30 0.0281 0.0364 0.0363 0.6935
30-NOV-2021 ELGIEQUIP 275.25 270.65 0.0169 0.0274 0.0274 0.5235
30-NOV-2021 ELGIRUBCO 36.00 35.35 0.0182 0.0362 0.0361 0.6897
30-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 EMAMILTD 527.10 516.25 0.0208 0.0211 0.0211 0.4031
30-NOV-2021 EMAMIPAP 131.50 130.90 0.0046 0.0366 0.0365 0.6973
30-NOV-2021 EMAMIREAL 65.00 67.15 -0.0325 0.0357 0.0357 0.6820
30-NOV-2021 EMBASSY 360.13 363.90 -0.0104 0.0148 0.0148 0.2828
30-NOV-2021 EMKAY 98.05 97.10 0.0097 0.0366 0.0365 0.6973
30-NOV-2021 EMMBI 92.80 94.95 -0.0229 0.0319 0.0319 0.6094
30-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ENDURANCE 1667.75 1677.00 -0.0055 0.0226 0.0225 0.4299
30-NOV-2021 ENERGYDEV 16.75 17.65 -0.0523 0.0347 0.0348 0.6649
30-NOV-2021 ENGINERSIN 71.70 71.90 -0.0028 0.0199 0.0199 0.3802
30-NOV-2021 ENIL 187.45 192.95 -0.0289 0.0296 0.0296 0.5655
30-NOV-2021 EPL 197.95 198.05 -0.0005 0.0230 0.0230 0.4394
30-NOV-2021 EQUIPPP 88.45 89.45 -0.0112 0.1012 0.1010 1.9296
30-NOV-2021 EQUITAS 121.25 120.10 0.0095 0.0330 0.0329 0.6286
30-NOV-2021 EQUITASBNK 60.30 62.10 -0.0294 0.0237 0.0237 0.4528
30-NOV-2021 ERIS 719.50 732.40 -0.0178 0.0191 0.0191 0.3649
30-NOV-2021 EROSMEDIA 17.75 18.05 -0.0168 0.0360 0.0359 0.6859
30-NOV-2021 ESABINDIA 2677.95 2739.30 -0.0227 0.0263 0.0263 0.5025
30-NOV-2021 ESCORTS 1846.30 1858.85 -0.0068 0.0247 0.0246 0.4700
30-NOV-2021 ESSARSHPNG 8.85 8.95 -0.0112 0.0338 0.0337 0.6438
30-NOV-2021 ESTER 120.45 116.75 0.0312 0.0313 0.0313 0.5980
30-NOV-2021 EUROTEXIND 10.20 9.80 0.0400 0.0793 0.0791 1.5112
30-NOV-2021 EVEREADY 314.85 301.60 0.0430 0.0297 0.0298 0.5693
30-NOV-2021 EVERESTIND 374.65 370.20 0.0119 0.0294 0.0294 0.5617
30-NOV-2021 EXCEL 4.25 4.20 0.0118 0.0403 0.0402 0.7680
30-NOV-2021 EXCELINDUS 838.15 837.35 0.0010 0.0269 0.0268 0.5120
30-NOV-2021 EXIDEIND 162.80 163.70 -0.0055 0.0172 0.0172 0.3286
30-NOV-2021 EXPLEOSOL 1275.90 1262.75 0.0104 0.0356 0.0356 0.6801
30-NOV-2021 EXXARO 141.35 142.70 -0.0095 0.0160 0.0160 0.3057
30-NOV-2021 FACT 109.90 106.45 0.0319 0.0360 0.0360 0.6878
30-NOV-2021 FAIRCHEMOR 1724.30 1723.35 0.0006 0.0272 0.0271 0.5177
30-NOV-2021 FCL 105.80 105.80 0.0000 0.0363 0.0362 0.6916
30-NOV-2021 FCONSUMER 6.90 7.00 -0.0144 0.0364 0.0364 0.6954
30-NOV-2021 FCSSOFT 2.20 2.30 -0.0445 0.0750 0.0749 1.4310
30-NOV-2021 FDC 285.10 279.95 0.0182 0.0227 0.0227 0.4337
30-NOV-2021 FEDERALBNK 86.80 87.05 -0.0029 0.0259 0.0259 0.4948
30-NOV-2021 FEL 8.70 8.95 -0.0283 0.0351 0.0351 0.6706
30-NOV-2021 FELDVR 10.85 11.15 -0.0273 0.0329 0.0329 0.6286
30-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 FIEMIND 1117.15 1107.60 0.0086 0.0346 0.0345 0.6591
30-NOV-2021 FILATEX 89.65 88.60 0.0118 0.0362 0.0361 0.6897
30-NOV-2021 FINCABLES 567.05 557.90 0.0163 0.0249 0.0248 0.4738
30-NOV-2021 FINEORG 3590.15 3536.25 0.0151 0.0249 0.0248 0.4738
30-NOV-2021 FINOPB 447.00 439.50 0.0169 0.0165 0.0165 0.3152
30-NOV-2021 FINPIPE 211.85 196.25 0.0765 0.0223 0.0229 0.4375
30-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 FLEXITUFF 17.15 18.05 -0.0511 0.0510 0.0510 0.9744
30-NOV-2021 FLFL 51.95 54.40 -0.0461 0.0334 0.0335 0.6400
30-NOV-2021 FLUOROCHEM 1966.75 1995.30 -0.0144 0.0298 0.0297 0.5674
30-NOV-2021 FMGOETZE 236.15 235.50 0.0028 0.0243 0.0242 0.4623
30-NOV-2021 FMNL 8.30 8.60 -0.0355 0.0347 0.0347 0.6629
30-NOV-2021 FOCUS 78.10 81.00 -0.0365 0.0053 0.0059 0.1127
30-NOV-2021 FOODSIN 87.05 82.90 0.0488 0.0076 0.0083 0.1586
30-NOV-2021 FORCEMOT 1288.45 1343.35 -0.0417 0.0272 0.0273 0.5216
30-NOV-2021 FORTIS 280.80 288.25 -0.0262 0.0233 0.0233 0.4451
30-NOV-2021 FOSECOIND 1397.10 1385.40 0.0084 0.0215 0.0215 0.4108
30-NOV-2021 FRETAIL 49.60 52.25 -0.0520 0.0350 0.0351 0.6706
30-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 FSC 68.15 70.90 -0.0396 0.0337 0.0337 0.6438
30-NOV-2021 FSL 169.60 163.55 0.0363 0.0320 0.0320 0.6114
30-NOV-2021 GABRIEL 134.35 134.15 0.0015 0.0281 0.0281 0.5368
30-NOV-2021 GAEL 158.50 158.00 0.0032 0.0292 0.0291 0.5560
30-NOV-2021 GAIL 129.80 130.35 -0.0042 0.0221 0.0221 0.4222
30-NOV-2021 GAL 2.25 2.20 0.0225 0.0377 0.0376 0.7183
30-NOV-2021 GALAXYSURF 2777.50 2846.65 -0.0246 0.0209 0.0209 0.3993
30-NOV-2021 GALLANTT 66.85 66.65 0.0030 0.0346 0.0345 0.6591
30-NOV-2021 GALLISPAT 46.15 45.90 0.0054 0.0364 0.0363 0.6935
30-NOV-2021 GANDHITUBE 367.30 364.65 0.0072 0.0262 0.0261 0.4986
30-NOV-2021 GANECOS 485.25 480.45 0.0099 0.0268 0.0267 0.5101
30-NOV-2021 GANESHBE 78.10 78.10 0.0000 0.0118 0.0118 0.2254
30-NOV-2021 GANESHHOUC 201.30 211.90 -0.0513 0.0389 0.0390 0.7451
30-NOV-2021 GANGAFORGE 18.70 18.55 0.0081 0.0136 0.0135 0.2579
30-NOV-2021 GANGESSECU 80.60 81.15 -0.0068 0.0367 0.0366 0.6992
30-NOV-2021 GARFIBRES 3199.60 3270.10 -0.0218 0.0231 0.0231 0.4413
30-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GATI 147.65 150.40 -0.0185 0.0354 0.0353 0.6744
30-NOV-2021 GAYAHWS 0.75 0.80 -0.0645 0.0705 0.0704 1.3450
30-NOV-2021 GAYAPROJ 30.45 30.50 -0.0016 0.0411 0.0410 0.7833
30-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GDL 275.95 280.10 -0.0149 0.0297 0.0296 0.5655
30-NOV-2021 GEECEE 138.45 139.00 -0.0040 0.0323 0.0322 0.6152
30-NOV-2021 GEEKAYWIRE 95.05 87.60 0.0816 0.0274 0.0279 0.5330
30-NOV-2021 GENCON 35.55 35.25 0.0085 0.0227 0.0226 0.4318
30-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GENESYS 316.60 333.00 -0.0505 0.0393 0.0393 0.7508
30-NOV-2021 GENUSPAPER 10.00 10.00 0.0000 0.0364 0.0363 0.6935
30-NOV-2021 GENUSPOWER 67.55 67.50 0.0007 0.0371 0.0370 0.7069
30-NOV-2021 GEOJITFSL 71.30 68.65 0.0379 0.0322 0.0323 0.6171
30-NOV-2021 GEPIL 231.35 230.05 0.0056 0.0260 0.0260 0.4967
30-NOV-2021 GESHIP 293.65 301.30 -0.0257 0.0264 0.0264 0.5044
30-NOV-2021 GET&D 115.70 114.95 0.0065 0.0268 0.0267 0.5101
30-NOV-2021 GFLLIMITED 72.25 70.20 0.0288 0.0297 0.0297 0.5674
30-NOV-2021 GFSTEELS 4.35 4.55 -0.0450 0.0817 0.0815 1.5571
30-NOV-2021 GHCL 394.50 386.15 0.0214 0.0286 0.0286 0.5464
30-NOV-2021 GICHSGFIN 149.60 148.05 0.0104 0.0304 0.0303 0.5789
30-NOV-2021 GICRE 141.70 142.05 -0.0025 0.0272 0.0272 0.5197
30-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GILLANDERS 55.10 54.75 0.0064 0.0319 0.0318 0.6075
30-NOV-2021 GILLETTE 5429.30 5438.70 -0.0017 0.0110 0.0110 0.2102
30-NOV-2021 GINNIFILA 31.25 30.90 0.0113 0.0371 0.0370 0.7069
30-NOV-2021 GIPCL 80.45 81.15 -0.0087 0.0210 0.0210 0.4012
30-NOV-2021 GKWLIMITED 628.75 635.15 -0.0101 0.0323 0.0322 0.6152
30-NOV-2021 GLAND 3585.25 3607.45 -0.0062 0.0221 0.0221 0.4222
30-NOV-2021 GLAXO 1679.10 1685.15 -0.0036 0.0170 0.0170 0.3248
30-NOV-2021 GLENMARK 523.80 512.75 0.0213 0.0247 0.0247 0.4719
30-NOV-2021 GLFL 3.15 3.20 -0.0157 0.0900 0.0898 1.7156
30-NOV-2021 GLOBAL 39.95 40.90 -0.0235 0.0205 0.0205 0.3917
30-NOV-2021 GLOBALVECT 53.60 53.00 0.0113 0.0345 0.0344 0.6572
30-NOV-2021 GLOBE 15.30 15.25 0.0033 0.0279 0.0278 0.5311
30-NOV-2021 GLOBUSSPR 1089.20 1096.35 -0.0065 0.0346 0.0345 0.6591
30-NOV-2021 GLS 611.70 610.15 0.0025 0.0086 0.0086 0.1643
30-NOV-2021 GMBREW 677.50 666.65 0.0161 0.0304 0.0303 0.5789
30-NOV-2021 GMDCLTD 64.80 65.10 -0.0046 0.0289 0.0288 0.5502
30-NOV-2021 GMMPFAUDLR 4476.60 4342.30 0.0305 0.0265 0.0265 0.5063
30-NOV-2021 GMRINFRA 37.60 37.45 0.0040 0.0263 0.0263 0.5025
30-NOV-2021 GNA 677.30 698.15 -0.0303 0.0341 0.0341 0.6515
30-NOV-2021 GNFC 424.75 417.65 0.0169 0.0294 0.0293 0.5598
30-NOV-2021 GOACARBON 325.75 323.80 0.0060 0.0326 0.0325 0.6209
30-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GOCLCORP 287.65 298.40 -0.0367 0.0313 0.0313 0.5980
30-NOV-2021 GOCOLORS 1253.60 1310.00 -0.0440 0.0000 0.0031 0.0592
30-NOV-2021 GODFRYPHLP 1213.75 1181.30 0.0271 0.0227 0.0228 0.4356
30-NOV-2021 GODHA 54.40 51.85 0.0480 0.0275 0.0277 0.5292
30-NOV-2021 GODREJAGRO 527.35 537.60 -0.0193 0.0196 0.0196 0.3745
30-NOV-2021 GODREJCP 923.10 913.20 0.0108 0.0201 0.0201 0.3840
30-NOV-2021 GODREJIND 569.30 591.70 -0.0386 0.0194 0.0196 0.3745
30-NOV-2021 GODREJPROP 1996.70 2062.05 -0.0322 0.0288 0.0289 0.5521
30-NOV-2021 GOENKA 1.35 1.30 0.0377 0.0737 0.0736 1.4061
30-NOV-2021 GOKEX 268.65 264.50 0.0156 0.0382 0.0381 0.7279
30-NOV-2021 GOKUL 30.40 30.15 0.0083 0.0409 0.0408 0.7795
30-NOV-2021 GOKULAGRO 63.20 66.50 -0.0509 0.0405 0.0406 0.7757
30-NOV-2021 GOLDBEES 41.51 41.62 -0.0026 0.0083 0.0083 0.1586
30-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GOLDENTOBC 120.75 114.95 0.0492 0.0413 0.0414 0.7909
30-NOV-2021 GOLDIAM 801.65 802.75 -0.0014 0.0372 0.0371 0.7088
30-NOV-2021 GOLDSHARE 41.50 41.60 -0.0024 0.0082 0.0081 0.1548
30-NOV-2021 GOLDTECH 81.15 77.00 0.0525 0.0413 0.0413 0.7890
30-NOV-2021 GOODLUCK 270.10 268.90 0.0045 0.0396 0.0395 0.7546
30-NOV-2021 GOODYEAR 953.20 957.85 -0.0049 0.0195 0.0195 0.3725
30-NOV-2021 GPIL 263.90 269.25 -0.0201 0.0387 0.0387 0.7394
30-NOV-2021 GPPL 98.45 99.20 -0.0076 0.0230 0.0230 0.4394
30-NOV-2021 GPTINFRA 74.80 74.85 -0.0007 0.0402 0.0401 0.7661
30-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 GRANULES 300.60 294.15 0.0217 0.0257 0.0257 0.4910
30-NOV-2021 GRAPHITE 408.80 416.90 -0.0196 0.0335 0.0334 0.6381
30-NOV-2021 GRASIM 1662.45 1683.95 -0.0128 0.0199 0.0198 0.3783
30-NOV-2021 GRAUWEIL 59.45 58.70 0.0127 0.0154 0.0154 0.2942
30-NOV-2021 GRAVITA 195.10 195.00 0.0005 0.0349 0.0348 0.6649
30-NOV-2021 GREAVESCOT 137.30 137.20 0.0007 0.0295 0.0294 0.5617
30-NOV-2021 GREENLAM 1484.00 1512.40 -0.0190 0.0252 0.0252 0.4814
30-NOV-2021 GREENPANEL 373.20 364.05 0.0248 0.0289 0.0289 0.5521
30-NOV-2021 GREENPLY 199.15 191.75 0.0379 0.0287 0.0288 0.5502
30-NOV-2021 GREENPOWER 9.90 9.50 0.0412 0.0379 0.0379 0.7241
30-NOV-2021 GRINDWELL 1613.40 1601.15 0.0076 0.0241 0.0240 0.4585
30-NOV-2021 GRINFRA 1716.60 1731.40 -0.0086 0.0143 0.0143 0.2732
30-NOV-2021 GROBTEA 986.75 1004.95 -0.0183 0.0377 0.0376 0.7183
30-NOV-2021 GRPLTD 959.10 945.40 0.0144 0.0275 0.0275 0.5254
30-NOV-2021 GRSE 221.30 221.60 -0.0014 0.0273 0.0273 0.5216
30-NOV-2021 GSCLCEMENT 41.00 41.50 -0.0121 0.0325 0.0324 0.6190
30-NOV-2021 GSFC 111.55 106.35 0.0477 0.0269 0.0271 0.5177
30-NOV-2021 GSPL 313.30 300.75 0.0409 0.0218 0.0220 0.4203
30-NOV-2021 GSS 100.55 107.15 -0.0636 0.0401 0.0403 0.7699
30-NOV-2021 GTL 14.80 15.55 -0.0494 0.0436 0.0437 0.8349
30-NOV-2021 GTLINFRA 1.60 1.65 -0.0308 0.0529 0.0528 1.0087
30-NOV-2021 GTNTEX 10.25 10.25 0.0000 0.0408 0.0407 0.7776
30-NOV-2021 GTPL 247.75 241.35 0.0262 0.0349 0.0349 0.6668
30-NOV-2021 GUFICBIO 181.60 178.95 0.0147 0.0340 0.0339 0.6477
30-NOV-2021 GUJALKALI 607.55 593.70 0.0231 0.0321 0.0320 0.6114
30-NOV-2021 GUJAPOLLO 204.65 209.35 -0.0227 0.0301 0.0301 0.5751
30-NOV-2021 GUJGASLTD 669.95 660.25 0.0146 0.0225 0.0225 0.4299
30-NOV-2021 GUJRAFFIA 32.50 32.40 0.0031 0.0440 0.0439 0.8387
30-NOV-2021 GULFOILLUB 512.30 547.10 -0.0657 0.0187 0.0193 0.3687
30-NOV-2021 GULFPETRO 42.80 42.00 0.0189 0.0341 0.0340 0.6496
30-NOV-2021 GULPOLY 234.85 233.40 0.0062 0.0341 0.0340 0.6496
30-NOV-2021 HAL 1276.85 1298.30 -0.0167 0.0232 0.0231 0.4413
30-NOV-2021 HAPPSTMNDS 1205.60 1200.50 0.0042 0.0256 0.0255 0.4872
30-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 HARRMALAYA 151.00 151.00 0.0000 0.0329 0.0328 0.6266
30-NOV-2021 HATHWAY 20.00 19.85 0.0075 0.0320 0.0319 0.6094
30-NOV-2021 HATSUN 1331.90 1311.40 0.0155 0.0251 0.0251 0.4795
30-NOV-2021 HAVELLS 1360.45 1330.10 0.0226 0.0213 0.0213 0.4069
30-NOV-2021 HAVISHA 1.50 1.50 0.0000 0.0495 0.0493 0.9419
30-NOV-2021 HBANKETF 357.11 358.91 -0.0050 0.0117 0.0117 0.2235
30-NOV-2021 HBLPOWER 53.95 53.50 0.0084 0.0379 0.0378 0.7222
30-NOV-2021 HBSL 38.35 37.35 0.0264 0.0413 0.0412 0.7871
30-NOV-2021 HCC 10.55 10.75 -0.0188 0.0364 0.0364 0.6954
30-NOV-2021 HCG 253.05 253.00 0.0002 0.0264 0.0264 0.5044
30-NOV-2021 HCL-INSYS 17.40 16.60 0.0471 0.0335 0.0336 0.6419
30-NOV-2021 HCLTECH 1138.65 1133.15 0.0048 0.0182 0.0182 0.3477
30-NOV-2021 HDFC 2673.10 2713.80 -0.0151 0.0195 0.0195 0.3725
30-NOV-2021 HDFCAMC 2511.35 2508.50 0.0011 0.0186 0.0186 0.3554
30-NOV-2021 HDFCBANK 1493.55 1501.25 -0.0051 0.0165 0.0165 0.3152
30-NOV-2021 HDFCLIFE 680.80 683.65 -0.0042 0.0184 0.0183 0.3496
30-NOV-2021 HDFCMFGETF 42.64 42.86 -0.0051 0.0075 0.0075 0.1433
30-NOV-2021 HDFCNIFETF 184.01 183.50 0.0028 0.0118 0.0118 0.2254
30-NOV-2021 HDFCSENETF 624.86 619.15 0.0092 0.0133 0.0133 0.2541
30-NOV-2021 HDIL 4.45 4.55 -0.0222 0.0353 0.0352 0.6725
30-NOV-2021 HEALTHY 8.80 8.86 -0.0068 0.0029 0.0030 0.0573
30-NOV-2021 HEG 1806.60 1804.80 0.0010 0.0361 0.0360 0.6878
30-NOV-2021 HEIDELBERG 220.70 222.45 -0.0079 0.0182 0.0181 0.3458
30-NOV-2021 HEMIPROP 130.85 130.35 0.0038 0.0288 0.0287 0.5483
30-NOV-2021 HERANBA 649.00 642.70 0.0098 0.0186 0.0186 0.3554
30-NOV-2021 HERCULES 137.20 134.05 0.0232 0.0295 0.0295 0.5636
30-NOV-2021 HERITGFOOD 426.95 422.35 0.0108 0.0287 0.0286 0.5464
30-NOV-2021 HEROMOTOCO 2449.30 2490.70 -0.0168 0.0179 0.0179 0.3420
30-NOV-2021 HESTERBIO 2233.90 2220.45 0.0060 0.0280 0.0279 0.5330
30-NOV-2021 HEXATRADEX 128.40 134.95 -0.0498 0.0364 0.0364 0.6954
30-NOV-2021 HFCL 71.80 70.00 0.0254 0.0411 0.0411 0.7852
30-NOV-2021 HGINFRA 602.70 585.75 0.0285 0.0316 0.0316 0.6037
30-NOV-2021 HGS 2880.10 2889.95 -0.0034 0.0302 0.0301 0.5751
30-NOV-2021 HIKAL 505.00 494.20 0.0216 0.0358 0.0357 0.6820
30-NOV-2021 HIL 4388.85 4218.80 0.0395 0.0314 0.0314 0.5999
30-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 HILTON 26.00 24.90 0.0432 0.0342 0.0342 0.6534
30-NOV-2021 HIMATSEIDE 210.40 206.90 0.0168 0.0353 0.0352 0.6725
30-NOV-2021 HINDALCO 412.75 420.15 -0.0178 0.0280 0.0280 0.5349
30-NOV-2021 HINDCOMPOS 304.60 305.70 -0.0036 0.0313 0.0312 0.5961
30-NOV-2021 HINDCON 56.30 56.90 -0.0106 0.0203 0.0203 0.3878
30-NOV-2021 HINDCOPPER 111.35 110.65 0.0063 0.0371 0.0370 0.7069
30-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 HINDMOTORS 11.05 11.20 -0.0135 0.0372 0.0371 0.7088
30-NOV-2021 HINDNATGLS 27.85 28.05 -0.0072 0.0333 0.0332 0.6343
30-NOV-2021 HINDOILEXP 156.55 158.90 -0.0149 0.0365 0.0364 0.6954
30-NOV-2021 HINDPETRO 295.10 296.45 -0.0046 0.0233 0.0233 0.4451
30-NOV-2021 HINDUNILVR 2317.55 2329.40 -0.0051 0.0144 0.0144 0.2751
30-NOV-2021 HINDZINC 333.05 329.85 0.0097 0.0234 0.0234 0.4471
30-NOV-2021 HIRECT 169.75 165.70 0.0241 0.0341 0.0341 0.6515
30-NOV-2021 HISARMETAL 122.85 124.05 -0.0097 0.0406 0.0405 0.7738
30-NOV-2021 HITECH 559.80 549.35 0.0188 0.0322 0.0321 0.6133
30-NOV-2021 HITECHCORP 226.85 228.20 -0.0059 0.0366 0.0365 0.6973
30-NOV-2021 HITECHGEAR 208.35 203.80 0.0221 0.0339 0.0339 0.6477
30-NOV-2021 HLEGLAS 5917.65 5761.55 0.0267 0.0312 0.0312 0.5961
30-NOV-2021 HLVLTD 9.95 10.00 -0.0050 0.0395 0.0394 0.7527
30-NOV-2021 HMT 26.55 26.40 0.0057 0.0278 0.0278 0.5311
30-NOV-2021 HMVL 67.90 66.55 0.0201 0.0289 0.0289 0.5521
30-NOV-2021 HNDFDS 1808.35 1727.55 0.0457 0.0259 0.0261 0.4986
30-NOV-2021 HNGSNGBEES 306.19 312.73 -0.0211 0.0152 0.0152 0.2904
30-NOV-2021 HOMEFIRST 809.40 788.65 0.0260 0.0210 0.0210 0.4012
30-NOV-2021 HONAUT 38889.50 38908.95 -0.0005 0.0202 0.0202 0.3859
30-NOV-2021 HONDAPOWER 1326.50 1306.30 0.0153 0.0211 0.0211 0.4031
30-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 HOTELRUGBY 4.35 4.20 0.0351 0.0713 0.0711 1.3584
30-NOV-2021 HOVS 47.95 46.05 0.0404 0.0340 0.0340 0.6496
30-NOV-2021 HPL 58.15 57.35 0.0139 0.0324 0.0324 0.6190
30-NOV-2021 HSCL 44.35 44.75 -0.0090 0.0322 0.0321 0.6133
30-NOV-2021 HSIL 209.00 211.95 -0.0140 0.0354 0.0353 0.6744
30-NOV-2021 HTMEDIA 22.95 23.25 -0.0130 0.0346 0.0345 0.6591
30-NOV-2021 HUBTOWN 30.20 32.00 -0.0579 0.0334 0.0335 0.6400
30-NOV-2021 HUDCO 39.10 39.60 -0.0127 0.0251 0.0251 0.4795
30-NOV-2021 HUHTAMAKI 221.95 223.25 -0.0058 0.0227 0.0226 0.4318
30-NOV-2021 IBMFNIFTY 182.15 179.30 0.0158 0.0180 0.0180 0.3439
30-NOV-2021 IBREALEST 167.60 165.85 0.0105 0.0405 0.0404 0.7718
30-NOV-2021 IBULHSGFIN 229.00 230.90 -0.0083 0.0411 0.0410 0.7833
30-NOV-2021 ICDSLTD 47.65 47.65 0.0000 0.0468 0.0467 0.8922
30-NOV-2021 ICEMAKE 59.25 58.90 0.0059 0.0245 0.0244 0.4662
30-NOV-2021 ICICI500 24.30 24.30 0.0000 0.0129 0.0129 0.2465
30-NOV-2021 ICICIALPLV 172.13 171.08 0.0061 0.0080 0.0080 0.1528
30-NOV-2021 ICICIB22 43.38 43.29 0.0021 0.0136 0.0135 0.2579
30-NOV-2021 ICICIBANK 714.35 718.40 -0.0057 0.0230 0.0229 0.4375
30-NOV-2021 ICICIBANKN 355.38 358.58 -0.0090 0.0163 0.0163 0.3114
30-NOV-2021 ICICIBANKP 180.13 181.08 -0.0053 0.0169 0.0169 0.3229
30-NOV-2021 ICICICONSU 70.79 70.41 0.0054 0.0026 0.0026 0.0497
30-NOV-2021 ICICIFMCG 377.49 373.79 0.0098 0.0050 0.0050 0.0955
30-NOV-2021 ICICIGI 1437.35 1434.25 0.0022 0.0195 0.0195 0.3725
30-NOV-2021 ICICIGOLD 42.71 42.81 -0.0023 0.0081 0.0081 0.1548
30-NOV-2021 ICICILIQ 1000.00 999.63 0.0004 0.0002 0.0002 0.0038
30-NOV-2021 ICICILOVOL 137.63 137.32 0.0023 0.0103 0.0102 0.1949
30-NOV-2021 ICICIM150 114.03 112.98 0.0093 0.0148 0.0148 0.2828
30-NOV-2021 ICICIMCAP 105.09 103.98 0.0106 0.0134 0.0134 0.2560
30-NOV-2021 ICICINF100 188.43 187.42 0.0054 0.0136 0.0136 0.2598
30-NOV-2021 ICICINIFTY 182.29 183.48 -0.0065 0.0115 0.0115 0.2197
30-NOV-2021 ICICINV20 92.40 91.47 0.0101 0.0126 0.0126 0.2407
30-NOV-2021 ICICINXT50 42.97 42.76 0.0049 0.0132 0.0132 0.2522
30-NOV-2021 ICICIPHARM 88.09 88.15 -0.0007 0.0065 0.0065 0.1242
30-NOV-2021 ICICIPRULI 593.05 587.25 0.0098 0.0234 0.0233 0.4451
30-NOV-2021 ICICISENSX 622.34 632.69 -0.0165 0.0109 0.0109 0.2082
30-NOV-2021 ICICITECH 358.80 357.40 0.0039 0.0126 0.0126 0.2407
30-NOV-2021 ICIL 233.05 232.15 0.0039 0.0385 0.0384 0.7336
30-NOV-2021 ICRA 3602.70 3445.70 0.0446 0.0220 0.0222 0.4241
30-NOV-2021 IDBI 45.45 44.20 0.0279 0.0331 0.0331 0.6324
30-NOV-2021 IDBIGOLD 4413.90 4402.10 0.0027 0.0129 0.0129 0.2465
30-NOV-2021 IDEA 11.05 11.20 -0.0135 0.0537 0.0536 1.0240
30-NOV-2021 IDFC 50.20 52.15 -0.0381 0.0306 0.0306 0.5846
30-NOV-2021 IDFCFIRSTB 44.60 45.15 -0.0123 0.0271 0.0270 0.5158
30-NOV-2021 IDFNIFTYET 178.80 179.93 -0.0063 0.0186 0.0185 0.3534
30-NOV-2021 IEX 744.50 731.00 0.0183 0.0271 0.0271 0.5177
30-NOV-2021 IFBAGRO 597.55 597.05 0.0008 0.0319 0.0318 0.6075
30-NOV-2021 IFBIND 1139.70 1153.70 -0.0122 0.0298 0.0297 0.5674
30-NOV-2021 IFCI 11.70 11.70 0.0000 0.0361 0.0360 0.6878
30-NOV-2021 IFGLEXPOR 294.40 299.80 -0.0182 0.0344 0.0344 0.6572
30-NOV-2021 IGARASHI 495.45 473.45 0.0454 0.0330 0.0331 0.6324
30-NOV-2021 IGL 484.25 480.90 0.0069 0.0195 0.0195 0.3725
30-NOV-2021 IGPL 717.10 672.90 0.0636 0.0362 0.0364 0.6954
30-NOV-2021 IHCL-RE 31.30 23.70 0.2781 0.0419 0.0462 0.8826
30-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 IIFL 309.50 294.75 0.0488 0.0342 0.0343 0.6553
30-NOV-2021 IIFLSEC 84.55 85.80 -0.0147 0.0381 0.0381 0.7279
30-NOV-2021 IIFLWAM 1490.10 1446.50 0.0297 0.0265 0.0265 0.5063
30-NOV-2021 IITL 60.95 61.10 -0.0025 0.0332 0.0331 0.6324
30-NOV-2021 IL&FSENGG 5.35 5.40 -0.0093 0.0346 0.0345 0.6591
30-NOV-2021 IL&FSTRANS 4.05 4.05 0.0000 0.0409 0.0408 0.7795
30-NOV-2021 IMAGICAA 10.45 11.00 -0.0513 0.0378 0.0379 0.7241
30-NOV-2021 IMFA 749.95 760.55 -0.0140 0.0326 0.0325 0.6209
30-NOV-2021 IMPAL 761.25 741.85 0.0258 0.0219 0.0219 0.4184
30-NOV-2021 INCREDIBLE 22.40 22.80 -0.0177 0.0399 0.0398 0.7604
30-NOV-2021 INDBANK 21.05 21.15 -0.0047 0.0425 0.0424 0.8101
30-NOV-2021 INDHOTEL 180.30 172.55 0.0439 0.0283 0.0284 0.5426
30-NOV-2021 INDIACEM 184.05 185.05 -0.0054 0.0279 0.0278 0.5311
30-NOV-2021 INDIAGLYCO 862.15 860.10 0.0024 0.0356 0.0355 0.6782
30-NOV-2021 INDIAMART 7459.55 7355.30 0.0141 0.0297 0.0297 0.5674
30-NOV-2021 INDIANB 142.80 143.10 -0.0021 0.0321 0.0320 0.6114
30-NOV-2021 INDIANCARD 179.80 182.95 -0.0174 0.0289 0.0288 0.5502
30-NOV-2021 INDIANHUME 190.20 192.55 -0.0123 0.0271 0.0271 0.5177
30-NOV-2021 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 INDIGO 1905.05 1894.50 0.0056 0.0249 0.0248 0.4738
30-NOV-2021 INDIGOPNTS 2222.15 2154.70 0.0308 0.0150 0.0151 0.2885
30-NOV-2021 INDIGRID 141.75 140.62 0.0080 0.0096 0.0095 0.1815
30-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0053 0.0053 0.1013
30-NOV-2021 INDLMETER 12.95 12.90 0.0039 0.0358 0.0357 0.6820
30-NOV-2021 INDNIPPON 375.25 358.15 0.0466 0.0262 0.0263 0.5025
30-NOV-2021 INDOCO 388.35 394.00 -0.0144 0.0309 0.0308 0.5884
30-NOV-2021 INDORAMA 48.10 44.00 0.0891 0.0341 0.0346 0.6610
30-NOV-2021 INDOSOLAR 3.35 3.55 -0.0580 0.0422 0.0423 0.8081
30-NOV-2021 INDOSTAR 256.00 250.50 0.0217 0.0270 0.0269 0.5139
30-NOV-2021 INDOTECH 166.65 174.65 -0.0469 0.0328 0.0329 0.6286
30-NOV-2021 INDOTHAI 117.75 121.20 -0.0289 0.0338 0.0338 0.6457
30-NOV-2021 INDOWIND 18.20 17.45 0.0421 0.0389 0.0389 0.7432
30-NOV-2021 INDRAMEDCO 77.00 72.40 0.0616 0.0291 0.0293 0.5598
30-NOV-2021 INDSWFTLAB 74.75 76.55 -0.0238 0.0392 0.0391 0.7470
30-NOV-2021 INDSWFTLTD 12.90 12.70 0.0156 0.0396 0.0395 0.7546
30-NOV-2021 INDTERRAIN 55.30 53.60 0.0312 0.0363 0.0363 0.6935
30-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 INDUSINDBK 883.05 895.45 -0.0139 0.0328 0.0327 0.6247
30-NOV-2021 INDUSTOWER 284.45 281.50 0.0104 0.0296 0.0296 0.5655
30-NOV-2021 INEOSSTYRO 1395.50 1356.45 0.0284 0.0281 0.0281 0.5368
30-NOV-2021 INFIBEAM 39.45 39.90 -0.0113 0.0350 0.0349 0.6668
30-NOV-2021 INFOBEAN 398.00 400.50 -0.0063 0.0369 0.0368 0.7031
30-NOV-2021 INFOMEDIA 4.80 5.30 -0.0991 0.0788 0.0789 1.5074
30-NOV-2021 INFRABEES 514.16 517.79 -0.0070 0.0133 0.0133 0.2541
30-NOV-2021 INFY 1712.65 1696.35 0.0096 0.0165 0.0165 0.3152
30-NOV-2021 INGERRAND 1175.00 1181.60 -0.0056 0.0253 0.0253 0.4834
30-NOV-2021 INOXLEISUR 400.40 375.60 0.0639 0.0255 0.0258 0.4929
30-NOV-2021 INOXWIND 119.90 117.45 0.0206 0.0370 0.0370 0.7069
30-NOV-2021 INSECTICID 637.05 631.20 0.0092 0.0244 0.0243 0.4643
30-NOV-2021 INSPIRISYS 48.75 49.60 -0.0173 0.0364 0.0363 0.6935
30-NOV-2021 INTELLECT 620.90 614.60 0.0102 0.0342 0.0341 0.6515
30-NOV-2021 INTENTECH 61.80 60.90 0.0147 0.0397 0.0396 0.7566
30-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 INTLCONV 65.75 64.75 0.0153 0.0084 0.0085 0.1624
30-NOV-2021 INVENTURE 2.55 2.50 0.0198 0.0418 0.0417 0.7967
30-NOV-2021 IOB 20.85 20.95 -0.0048 0.0365 0.0364 0.6954
30-NOV-2021 IOC 118.95 118.80 0.0013 0.0183 0.0182 0.3477
30-NOV-2021 IOLCP 444.35 453.85 -0.0212 0.0300 0.0300 0.5731
30-NOV-2021 IPCALAB 2100.20 2120.15 -0.0095 0.0211 0.0211 0.4031
30-NOV-2021 IPL 295.80 299.10 -0.0111 0.0122 0.0122 0.2331
30-NOV-2021 IRB 205.20 200.70 0.0222 0.0369 0.0369 0.7050
30-NOV-2021 IRBINVIT 56.27 56.19 0.0014 0.0140 0.0139 0.2656
30-NOV-2021 IRCON 44.95 45.05 -0.0022 0.0233 0.0233 0.4451
30-NOV-2021 IRCTC 795.15 775.75 0.0247 0.0333 0.0332 0.6343
30-NOV-2021 IRFC 23.25 23.15 0.0043 0.0117 0.0117 0.2235
30-NOV-2021 IRIS 124.85 122.85 0.0161 0.0091 0.0092 0.1758
30-NOV-2021 IRISDOREME 212.75 203.10 0.0464 0.0264 0.0266 0.5082
30-NOV-2021 ISEC 732.05 742.25 -0.0138 0.0251 0.0250 0.4776
30-NOV-2021 ISFT 169.95 170.20 -0.0015 0.0382 0.0381 0.7279
30-NOV-2021 ISGEC 550.85 569.65 -0.0336 0.0197 0.0198 0.3783
30-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ISMTLTD 39.15 37.40 0.0457 0.0391 0.0391 0.7470
30-NOV-2021 ITC 221.15 221.50 -0.0016 0.0176 0.0175 0.3343
30-NOV-2021 ITDC 390.15 382.30 0.0203 0.0306 0.0306 0.5846
30-NOV-2021 ITDCEM 73.30 72.50 0.0110 0.0318 0.0317 0.6056
30-NOV-2021 ITI 110.05 108.65 0.0128 0.0270 0.0269 0.5139
30-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 IVC 6.55 6.55 0.0000 0.0348 0.0347 0.6629
30-NOV-2021 IVP 119.00 122.05 -0.0253 0.0361 0.0361 0.6897
30-NOV-2021 IVZINGOLD 4325.50 4310.50 0.0035 0.0123 0.0123 0.2350
30-NOV-2021 IVZINNIFTY 1860.00 1867.40 -0.0040 0.0182 0.0181 0.3458
30-NOV-2021 IWEL 749.50 738.80 0.0144 0.0251 0.0251 0.4795
30-NOV-2021 IZMO 70.70 69.15 0.0222 0.0362 0.0361 0.6897
30-NOV-2021 J&KBANK 36.75 36.25 0.0137 0.0336 0.0335 0.6400
30-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JAGRAN 61.55 62.50 -0.0153 0.0247 0.0247 0.4719
30-NOV-2021 JAGSNPHARM 145.05 145.75 -0.0048 0.0420 0.0419 0.8005
30-NOV-2021 JAIBALAJI 52.90 52.80 0.0019 0.0319 0.0318 0.6075
30-NOV-2021 JAICORPLTD 116.30 116.70 -0.0034 0.0344 0.0344 0.6572
30-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JAINSTUDIO 2.75 2.75 0.0000 0.0669 0.0668 1.2762
30-NOV-2021 JAIPURKURT 69.90 69.20 0.0101 0.0202 0.0201 0.3840
30-NOV-2021 JAMNAAUTO 99.00 102.25 -0.0323 0.0294 0.0294 0.5617
30-NOV-2021 JASH 450.75 447.00 0.0084 0.0306 0.0305 0.5827
30-NOV-2021 JAYAGROGN 197.55 198.00 -0.0023 0.0341 0.0340 0.6496
30-NOV-2021 JAYBARMARU 171.15 170.50 0.0038 0.0334 0.0334 0.6381
30-NOV-2021 JAYNECOIND 24.75 24.10 0.0266 0.0351 0.0351 0.6706
30-NOV-2021 JAYSREETEA 96.00 96.10 -0.0010 0.0284 0.0283 0.5407
30-NOV-2021 JBCHEPHARM 1638.70 1636.80 0.0012 0.0223 0.0223 0.4260
30-NOV-2021 JBFIND 16.20 17.00 -0.0482 0.0400 0.0400 0.7642
30-NOV-2021 JBMA 935.55 864.10 0.0794 0.0352 0.0355 0.6782
30-NOV-2021 JCHAC 1898.45 1901.70 -0.0017 0.0203 0.0203 0.3878
30-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JETAIRWAYS 83.70 84.35 -0.0077 0.0386 0.0385 0.7355
30-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JHS 22.85 22.90 -0.0022 0.0363 0.0362 0.6916
30-NOV-2021 JINDALPHOT 416.90 438.75 -0.0511 0.0408 0.0408 0.7795
30-NOV-2021 JINDALPOLY 1019.30 1021.55 -0.0022 0.0323 0.0322 0.6152
30-NOV-2021 JINDALSAW 101.10 97.85 0.0327 0.0308 0.0308 0.5884
30-NOV-2021 JINDALSTEL 343.60 352.65 -0.0260 0.0325 0.0324 0.6190
30-NOV-2021 JINDRILL 125.75 124.55 0.0096 0.0320 0.0320 0.6114
30-NOV-2021 JINDWORLD 185.55 187.65 -0.0113 0.0386 0.0385 0.7355
30-NOV-2021 JISLDVREQS 24.75 23.95 0.0329 0.0345 0.0345 0.6591
30-NOV-2021 JISLJALEQS 39.05 39.55 -0.0127 0.0391 0.0390 0.7451
30-NOV-2021 JITFINFRA 172.40 179.70 -0.0415 0.0409 0.0409 0.7814
30-NOV-2021 JKCEMENT 3234.95 3184.10 0.0158 0.0220 0.0220 0.4203
30-NOV-2021 JKIL 163.50 166.25 -0.0167 0.0288 0.0288 0.5502
30-NOV-2021 JKLAKSHMI 635.00 647.55 -0.0196 0.0234 0.0234 0.4471
30-NOV-2021 JKPAPER 208.10 201.50 0.0322 0.0320 0.0320 0.6114
30-NOV-2021 JKTYRE 128.70 127.85 0.0066 0.0290 0.0290 0.5540
30-NOV-2021 JMA 64.30 63.15 0.0180 0.0344 0.0344 0.6572
30-NOV-2021 JMCPROJECT 91.65 93.70 -0.0221 0.0306 0.0306 0.5846
30-NOV-2021 JMFINANCIL 71.15 71.00 0.0021 0.0254 0.0253 0.4834
30-NOV-2021 JMTAUTOLTD 3.10 3.10 0.0000 0.0319 0.0318 0.6075
30-NOV-2021 JOCIL 201.10 200.65 0.0022 0.0363 0.0362 0.6916
30-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JPASSOCIAT 10.25 10.75 -0.0476 0.0431 0.0431 0.8234
30-NOV-2021 JPINFRATEC 2.10 2.20 -0.0465 0.0401 0.0401 0.7661
30-NOV-2021 JPOLYINVST 384.55 405.30 -0.0526 0.0447 0.0448 0.8559
30-NOV-2021 JPPOWER 4.50 4.40 0.0225 0.0454 0.0454 0.8674
30-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 JSL 165.15 158.35 0.0420 0.0379 0.0379 0.7241
30-NOV-2021 JSLHISAR 302.50 292.55 0.0334 0.0340 0.0340 0.6496
30-NOV-2021 JSWENERGY 287.30 290.25 -0.0102 0.0303 0.0302 0.5770
30-NOV-2021 JSWHL 4167.05 4153.05 0.0034 0.0247 0.0246 0.4700
30-NOV-2021 JSWISPL 28.05 27.35 0.0253 0.0337 0.0337 0.6438
30-NOV-2021 JSWSTEEL 608.40 625.60 -0.0279 0.0251 0.0251 0.4795
30-NOV-2021 JTEKTINDIA 90.20 88.85 0.0151 0.0306 0.0305 0.5827
30-NOV-2021 JUBLFOOD 3651.00 3640.25 0.0029 0.0231 0.0230 0.4394
30-NOV-2021 JUBLINDS 470.70 472.10 -0.0030 0.0367 0.0366 0.6992
30-NOV-2021 JUBLINGREA 551.85 551.30 0.0010 0.0292 0.0291 0.5560
30-NOV-2021 JUBLPHARMA 583.90 586.20 -0.0039 0.0248 0.0248 0.4738
30-NOV-2021 JUMPNET 7.55 7.55 0.0000 0.0319 0.0318 0.6075
30-NOV-2021 JUNIORBEES 439.74 439.54 0.0005 0.0108 0.0108 0.2063
30-NOV-2021 JUSTDIAL 653.60 681.95 -0.0425 0.0337 0.0338 0.6457
30-NOV-2021 JYOTHYLAB 154.55 150.65 0.0256 0.0186 0.0187 0.3573
30-NOV-2021 JYOTISTRUC 16.15 15.05 0.0705 0.0570 0.0570 1.0890
30-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 KABRAEXTRU 290.00 289.55 0.0016 0.0388 0.0387 0.7394
30-NOV-2021 KAJARIACER 1141.15 1133.30 0.0069 0.0205 0.0204 0.3897
30-NOV-2021 KAKATCEM 212.60 214.00 -0.0066 0.0308 0.0307 0.5865
30-NOV-2021 KALPATPOWR 388.40 383.95 0.0115 0.0227 0.0226 0.4318
30-NOV-2021 KALYANIFRG 175.90 174.65 0.0071 0.0258 0.0257 0.4910
30-NOV-2021 KALYANKJIL 67.05 66.40 0.0097 0.0197 0.0196 0.3745
30-NOV-2021 KAMATHOTEL 50.90 49.70 0.0239 0.0353 0.0352 0.6725
30-NOV-2021 KAMDHENU 219.05 219.10 -0.0002 0.0341 0.0341 0.6515
30-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 KANANIIND 7.65 7.60 0.0066 0.0398 0.0397 0.7585
30-NOV-2021 KANORICHEM 159.80 150.60 0.0593 0.0339 0.0340 0.6496
30-NOV-2021 KANPRPLA 130.70 130.35 0.0027 0.0301 0.0300 0.5731
30-NOV-2021 KANSAINER 596.25 569.70 0.0456 0.0200 0.0202 0.3859
30-NOV-2021 KAPSTON 82.25 83.15 -0.0109 0.0301 0.0300 0.5731
30-NOV-2021 KARDA 17.00 16.20 0.0482 0.0273 0.0275 0.5254
30-NOV-2021 KARMAENG 18.85 18.45 0.0214 0.0397 0.0396 0.7566
30-NOV-2021 KARURVYSYA 47.95 48.65 -0.0145 0.0286 0.0286 0.5464
30-NOV-2021 KAUSHALYA 2.20 2.30 -0.0445 0.0567 0.0566 1.0813
30-NOV-2021 KAVVERITEL 7.20 7.10 0.0140 0.0334 0.0334 0.6381
30-NOV-2021 KAYA 452.60 448.20 0.0098 0.0345 0.0344 0.6572
30-NOV-2021 KCP 126.85 126.55 0.0024 0.0290 0.0289 0.5521
30-NOV-2021 KCPSUGIND 19.25 19.35 -0.0052 0.0328 0.0328 0.6266
30-NOV-2021 KDDL 673.10 618.15 0.0852 0.0390 0.0394 0.7527
30-NOV-2021 KEC 425.35 433.00 -0.0178 0.0231 0.0231 0.4413
30-NOV-2021 KECL 23.10 22.20 0.0397 0.0351 0.0352 0.6725
30-NOV-2021 KEERTI 20.35 19.70 0.0325 0.0293 0.0293 0.5598
30-NOV-2021 KEI 1105.15 1000.60 0.0994 0.0308 0.0315 0.6018
30-NOV-2021 KELLTONTEC 48.25 48.20 0.0010 0.0373 0.0372 0.7107
30-NOV-2021 KENNAMET 1521.45 1519.35 0.0014 0.0238 0.0237 0.4528
30-NOV-2021 KERNEX 83.15 79.65 0.0430 0.0351 0.0351 0.6706
30-NOV-2021 KESORAMIND 55.95 55.70 0.0045 0.0343 0.0342 0.6534
30-NOV-2021 KEYFINSERV 85.05 86.00 -0.0111 0.0548 0.0547 1.0450
30-NOV-2021 KHADIM 249.70 251.00 -0.0052 0.0366 0.0365 0.6973
30-NOV-2021 KHAICHEM 59.50 58.00 0.0255 0.0329 0.0329 0.6286
30-NOV-2021 KHAITANLTD 29.90 28.80 0.0375 0.0250 0.0250 0.4776
30-NOV-2021 KHANDSE 15.80 16.60 -0.0494 0.0359 0.0360 0.6878
30-NOV-2021 KICL 1868.10 1884.55 -0.0088 0.0214 0.0213 0.4069
30-NOV-2021 KILITCH 155.90 151.70 0.0273 0.0332 0.0332 0.6343
30-NOV-2021 KIMS 1240.75 1228.95 0.0096 0.0179 0.0179 0.3420
30-NOV-2021 KINGFA 916.75 915.20 0.0017 0.0342 0.0341 0.6515
30-NOV-2021 KIOCL 229.25 223.90 0.0236 0.0332 0.0332 0.6343
30-NOV-2021 KIRIINDUS 447.35 442.70 0.0104 0.0311 0.0310 0.5923
30-NOV-2021 KIRLFER 223.70 227.95 -0.0188 0.0289 0.0289 0.5521
30-NOV-2021 KIRLOSBROS 350.70 359.15 -0.0238 0.0334 0.0333 0.6362
30-NOV-2021 KIRLOSENG 183.10 182.70 0.0022 0.0265 0.0264 0.5044
30-NOV-2021 KIRLOSIND 1449.90 1434.75 0.0105 0.0300 0.0299 0.5712
30-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 KITEX 164.75 162.20 0.0156 0.0325 0.0324 0.6190
30-NOV-2021 KKCL 1159.60 1143.80 0.0137 0.0221 0.0220 0.4203
30-NOV-2021 KMSUGAR 23.60 23.40 0.0085 0.0400 0.0399 0.7623
30-NOV-2021 KNRCON 281.20 264.55 0.0610 0.0227 0.0231 0.4413
30-NOV-2021 KOKUYOCMLN 62.15 62.20 -0.0008 0.0283 0.0282 0.5388
30-NOV-2021 KOLTEPATIL 290.35 299.25 -0.0302 0.0310 0.0310 0.5923
30-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 KOPRAN 250.75 258.35 -0.0299 0.0381 0.0381 0.7279
30-NOV-2021 KOTAKBANK 1961.90 2019.60 -0.0290 0.0204 0.0204 0.3897
30-NOV-2021 KOTAKBKETF 360.49 363.83 -0.0092 0.0169 0.0168 0.3210
30-NOV-2021 KOTAKGOLD 41.91 41.89 0.0005 0.0079 0.0078 0.1490
30-NOV-2021 KOTAKIT 35.51 35.41 0.0028 0.0098 0.0097 0.1853
30-NOV-2021 KOTAKNIFTY 179.10 180.12 -0.0057 0.0106 0.0106 0.2025
30-NOV-2021 KOTAKNV20 93.55 94.25 -0.0075 0.0111 0.0111 0.2121
30-NOV-2021 KOTAKPSUBK 251.93 253.92 -0.0079 0.0218 0.0217 0.4146
30-NOV-2021 KOTARISUG 30.15 30.25 -0.0033 0.0393 0.0392 0.7489
30-NOV-2021 KOTHARIPET 51.70 51.70 0.0000 0.0380 0.0379 0.7241
30-NOV-2021 KOTHARIPRO 90.75 87.30 0.0388 0.0349 0.0350 0.6687
30-NOV-2021 KOVAI 1661.70 1669.45 -0.0047 0.0141 0.0141 0.2694
30-NOV-2021 KPIGLOBAL 238.95 233.90 0.0214 0.0227 0.0227 0.4337
30-NOV-2021 KPITTECH 494.65 441.85 0.1129 0.0311 0.0321 0.6133
30-NOV-2021 KPRMILL 527.20 490.15 0.0729 0.0302 0.0306 0.5846
30-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 KRBL 241.35 235.50 0.0245 0.0340 0.0339 0.6477
30-NOV-2021 KREBSBIO 166.10 165.85 0.0015 0.0407 0.0406 0.7757
30-NOV-2021 KRIDHANINF 5.15 4.75 0.0809 0.0380 0.0383 0.7317
30-NOV-2021 KRISHANA 163.60 162.15 0.0089 0.0278 0.0277 0.5292
30-NOV-2021 KRITI 116.15 117.25 -0.0094 0.0146 0.0145 0.2770
30-NOV-2021 KRSNAA 696.50 705.40 -0.0127 0.0124 0.0124 0.2369
30-NOV-2021 KSB 1241.65 1227.05 0.0118 0.0233 0.0232 0.4432
30-NOV-2021 KSCL 499.55 482.20 0.0353 0.0258 0.0258 0.4929
30-NOV-2021 KSL 321.15 320.85 0.0009 0.0251 0.0250 0.4776
30-NOV-2021 KTKBANK 63.75 63.95 -0.0031 0.0264 0.0264 0.5044
30-NOV-2021 KUANTUM 79.90 81.30 -0.0174 0.0357 0.0356 0.6801
30-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 L&TFH 75.25 73.40 0.0249 0.0273 0.0273 0.5216
30-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 LAGNAM 47.20 47.30 -0.0021 0.0148 0.0148 0.2828
30-NOV-2021 LAKPRE 4.70 4.85 -0.0314 0.1296 0.1293 2.4703
30-NOV-2021 LALPATHLAB 3789.60 3885.45 -0.0250 0.0243 0.0243 0.4643
30-NOV-2021 LAMBODHARA 87.10 85.05 0.0238 0.0381 0.0381 0.7279
30-NOV-2021 LAOPALA 331.75 314.90 0.0521 0.0278 0.0280 0.5349
30-NOV-2021 LASA 56.05 56.05 0.0000 0.0342 0.0341 0.6515
30-NOV-2021 LATENTVIEW 656.50 641.35 0.0233 0.0189 0.0190 0.3630
30-NOV-2021 LAURUSLABS 508.65 502.30 0.0126 0.0275 0.0274 0.5235
30-NOV-2021 LAXMICOT 22.30 21.95 0.0158 0.0079 0.0080 0.1528
30-NOV-2021 LAXMIMACH 8521.00 8309.90 0.0251 0.0243 0.0243 0.4643
30-NOV-2021 LCCINFOTEC 2.45 2.30 0.0632 0.1498 0.1494 2.8543
30-NOV-2021 LEMONTREE 44.55 43.95 0.0136 0.0311 0.0311 0.5942
30-NOV-2021 LFIC 188.55 198.45 -0.0512 0.0375 0.0376 0.7183
30-NOV-2021 LGBBROSLTD 507.15 491.35 0.0317 0.0296 0.0296 0.5655
30-NOV-2021 LGBFORGE 6.05 6.20 -0.0245 0.0376 0.0376 0.7183
30-NOV-2021 LIBAS 29.75 29.55 0.0067 0.0381 0.0380 0.7260
30-NOV-2021 LIBERTSHOE 147.00 146.70 0.0020 0.0291 0.0290 0.5540
30-NOV-2021 LICHSGFIN 372.10 374.85 -0.0074 0.0248 0.0247 0.4719
30-NOV-2021 LICNETFGSC 22.76 22.75 0.0004 0.0109 0.0109 0.2082
30-NOV-2021 LICNETFN50 182.07 182.20 -0.0007 0.0209 0.0209 0.3993
30-NOV-2021 LICNETFSEN 620.38 619.16 0.0020 0.0201 0.0200 0.3821
30-NOV-2021 LICNFNHGP 179.84 177.11 0.0153 0.0199 0.0198 0.3783
30-NOV-2021 LIKHITHA 319.85 320.95 -0.0034 0.0260 0.0259 0.4948
30-NOV-2021 LINCOLN 323.15 324.05 -0.0028 0.0290 0.0289 0.5521
30-NOV-2021 LINCPEN 219.05 227.30 -0.0370 0.0277 0.0277 0.5292
30-NOV-2021 LINDEINDIA 2508.15 2479.80 0.0114 0.0276 0.0275 0.5254
30-NOV-2021 LIQUIDBEES 999.99 999.99 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 LIQUIDETF 1000.01 1000.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 LODHA 1417.25 1406.50 0.0076 0.0257 0.0257 0.4910
30-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 LOKESHMACH 50.70 50.60 0.0020 0.0371 0.0370 0.7069
30-NOV-2021 LOTUSEYE 47.95 47.90 0.0010 0.0307 0.0306 0.5846
30-NOV-2021 LOVABLE 165.40 149.95 0.0981 0.0379 0.0385 0.7355
30-NOV-2021 LPDC 6.45 6.20 0.0395 0.0459 0.0459 0.8769
30-NOV-2021 LSIL 10.90 11.40 -0.0449 0.0463 0.0463 0.8846
30-NOV-2021 LT 1764.75 1767.25 -0.0014 0.0179 0.0178 0.3401
30-NOV-2021 LTI 6809.70 6748.45 0.0090 0.0246 0.0245 0.4681
30-NOV-2021 LTTS 5279.35 5201.45 0.0149 0.0260 0.0260 0.4967
30-NOV-2021 LUMAXIND 1391.70 1386.80 0.0035 0.0216 0.0216 0.4127
30-NOV-2021 LUMAXTECH 141.65 142.15 -0.0035 0.0313 0.0312 0.5961
30-NOV-2021 LUPIN 884.40 893.00 -0.0097 0.0202 0.0202 0.3859
30-NOV-2021 LUXIND 3809.90 3813.55 -0.0010 0.0251 0.0250 0.4776
30-NOV-2021 LXCHEM 412.35 397.85 0.0358 0.0277 0.0277 0.5292
30-NOV-2021 LYKALABS 164.10 156.25 0.0490 0.0374 0.0375 0.7164
30-NOV-2021 LYPSAGEMS 4.35 4.45 -0.0227 0.0380 0.0379 0.7241
30-NOV-2021 M&M 835.50 850.80 -0.0181 0.0216 0.0216 0.4127
30-NOV-2021 M&MFIN 155.20 154.90 0.0019 0.0304 0.0303 0.5789
30-NOV-2021 MAANALU 106.75 111.50 -0.0435 0.0414 0.0414 0.7909
30-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MACPOWER 192.80 195.25 -0.0126 0.0355 0.0355 0.6782
30-NOV-2021 MADHAV 52.20 51.80 0.0077 0.0360 0.0359 0.6859
30-NOV-2021 MADHUCON 7.10 6.80 0.0432 0.0387 0.0387 0.7394
30-NOV-2021 MADRASFERT 26.60 26.45 0.0057 0.0326 0.0325 0.6209
30-NOV-2021 MAESGETF 29.17 29.28 -0.0038 0.0074 0.0073 0.1395
30-NOV-2021 MAFANG 58.62 57.95 0.0115 0.0080 0.0081 0.1548
30-NOV-2021 MAFSETF 17.56 17.63 -0.0040 0.0064 0.0064 0.1223
30-NOV-2021 MAGADSUGAR 245.15 243.95 0.0049 0.0364 0.0364 0.6954
30-NOV-2021 MAGNUM 7.15 7.35 -0.0276 0.0404 0.0403 0.7699
30-NOV-2021 MAHABANK 19.20 19.10 0.0052 0.0334 0.0333 0.6362
30-NOV-2021 MAHAPEXLTD 85.50 87.00 -0.0174 0.0458 0.0457 0.8731
30-NOV-2021 MAHASTEEL 80.10 78.40 0.0215 0.0316 0.0315 0.6018
30-NOV-2021 MAHEPC 120.00 117.80 0.0185 0.0244 0.0243 0.4643
30-NOV-2021 MAHESHWARI 87.90 86.70 0.0137 0.0303 0.0302 0.5770
30-NOV-2021 MAHINDCIE 239.25 233.45 0.0245 0.0301 0.0300 0.5731
30-NOV-2021 MAHLIFE 256.30 245.50 0.0431 0.0242 0.0244 0.4662
30-NOV-2021 MAHLOG 656.50 674.70 -0.0273 0.0277 0.0277 0.5292
30-NOV-2021 MAHSCOOTER 4126.70 4093.65 0.0080 0.0237 0.0236 0.4509
30-NOV-2021 MAHSEAMLES 491.20 490.60 0.0012 0.0245 0.0245 0.4681
30-NOV-2021 MAITHANALL 971.10 944.60 0.0277 0.0331 0.0331 0.6324
30-NOV-2021 MALUPAPER 30.60 31.25 -0.0210 0.0358 0.0357 0.6820
30-NOV-2021 MAN50ETF 176.42 176.75 -0.0019 0.0127 0.0126 0.2407
30-NOV-2021 MANAKALUCO 17.05 16.40 0.0389 0.0398 0.0398 0.7604
30-NOV-2021 MANAKCOAT 20.40 19.70 0.0349 0.0444 0.0444 0.8483
30-NOV-2021 MANAKSIA 59.70 59.20 0.0084 0.0288 0.0288 0.5502
30-NOV-2021 MANAKSTEEL 36.05 34.20 0.0527 0.0372 0.0373 0.7126
30-NOV-2021 MANALIPETC 109.15 109.80 -0.0059 0.0345 0.0345 0.6591
30-NOV-2021 MANAPPURAM 163.45 164.65 -0.0073 0.0288 0.0288 0.5502
30-NOV-2021 MANGALAM 123.05 125.20 -0.0173 0.0357 0.0356 0.6801
30-NOV-2021 MANGCHEFER 65.75 65.90 -0.0023 0.0335 0.0334 0.6381
30-NOV-2021 MANGLMCEM 355.75 358.70 -0.0083 0.0282 0.0281 0.5368
30-NOV-2021 MANGTIMBER 15.85 16.10 -0.0156 0.0312 0.0311 0.5942
30-NOV-2021 MANINDS 93.00 92.05 0.0103 0.0323 0.0322 0.6152
30-NOV-2021 MANINFRA 88.75 88.70 0.0006 0.0361 0.0360 0.6878
30-NOV-2021 MANORG 993.60 1008.65 -0.0150 0.0188 0.0188 0.3592
30-NOV-2021 MANUGRAPH 19.25 20.25 -0.0506 0.0371 0.0371 0.7088
30-NOV-2021 MANXT50 421.54 417.20 0.0103 0.0131 0.0131 0.2503
30-NOV-2021 MARALOVER 73.85 73.65 0.0027 0.0336 0.0336 0.6419
30-NOV-2021 MARATHON 74.05 75.80 -0.0234 0.0360 0.0359 0.6859
30-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MARICO 538.35 534.80 0.0066 0.0145 0.0145 0.2770
30-NOV-2021 MARINE 28.35 28.05 0.0106 0.0244 0.0244 0.4662
30-NOV-2021 MARKSANS 56.35 56.50 -0.0027 0.0341 0.0340 0.6496
30-NOV-2021 MARSHALL 63.05 60.05 0.0488 0.0214 0.0216 0.4127
30-NOV-2021 MARUTI 7068.00 7149.45 -0.0115 0.0198 0.0198 0.3783
30-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MASFIN 687.15 701.45 -0.0206 0.0228 0.0228 0.4356
30-NOV-2021 MASKINVEST 37.85 36.25 0.0432 0.0321 0.0322 0.6152
30-NOV-2021 MASPTOP50 30.11 30.28 -0.0056 0.0042 0.0042 0.0802
30-NOV-2021 MASTEK 2695.15 2519.40 0.0674 0.0331 0.0334 0.6381
30-NOV-2021 MATRIMONY 937.10 900.50 0.0398 0.0298 0.0299 0.5712
30-NOV-2021 MAWANASUG 78.60 78.05 0.0070 0.0345 0.0344 0.6572
30-NOV-2021 MAXHEALTH 380.20 373.25 0.0184 0.0240 0.0240 0.4585
30-NOV-2021 MAXIND 76.15 75.70 0.0059 0.0169 0.0168 0.3210
30-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MAXVIL 114.20 114.05 0.0013 0.0349 0.0348 0.6649
30-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MAYURUNIQ 473.20 490.50 -0.0359 0.0273 0.0274 0.5235
30-NOV-2021 MAZDA 616.70 609.75 0.0113 0.0316 0.0315 0.6018
30-NOV-2021 MAZDOCK 260.10 257.85 0.0087 0.0245 0.0244 0.4662
30-NOV-2021 MBAPL 176.05 177.65 -0.0090 0.0318 0.0317 0.6056
30-NOV-2021 MBECL 6.85 6.80 0.0073 0.0350 0.0349 0.6668
30-NOV-2021 MBLINFRA 21.10 21.50 -0.0188 0.0377 0.0376 0.7183
30-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MCDHOLDING 157.35 165.60 -0.0511 0.0362 0.0363 0.6935
30-NOV-2021 MCDOWELL-N 882.95 890.10 -0.0081 0.0200 0.0200 0.3821
30-NOV-2021 MCL 34.15 34.25 -0.0029 0.0360 0.0359 0.6859
30-NOV-2021 MCLEODRUSS 25.20 26.00 -0.0313 0.0392 0.0391 0.7470
30-NOV-2021 MCX 1599.05 1631.25 -0.0199 0.0244 0.0244 0.4662
30-NOV-2021 MEDICAMEQ 585.95 588.90 -0.0050 0.0132 0.0132 0.2522
30-NOV-2021 MEGASOFT 31.60 33.35 -0.0539 0.0376 0.0377 0.7203
30-NOV-2021 MELSTAR 5.40 5.50 -0.0183 0.0674 0.0673 1.2858
30-NOV-2021 MENONBE 78.95 75.90 0.0394 0.0310 0.0311 0.5942
30-NOV-2021 MEP 19.75 19.90 -0.0076 0.0407 0.0406 0.7757
30-NOV-2021 MERCATOR 1.60 1.70 -0.0606 0.0442 0.0443 0.8464
30-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 METALFORGE 5.30 5.25 0.0095 0.0357 0.0356 0.6801
30-NOV-2021 METROPOLIS 3292.90 3130.70 0.0505 0.0266 0.0268 0.5120
30-NOV-2021 MFL 667.75 656.85 0.0165 0.0229 0.0229 0.4375
30-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MFSL 940.20 937.70 0.0027 0.0246 0.0245 0.4681
30-NOV-2021 MGEL 96.00 95.85 0.0016 0.0243 0.0242 0.4623
30-NOV-2021 MGL 917.30 918.15 -0.0009 0.0194 0.0194 0.3706
30-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MHRIL 207.40 204.80 0.0126 0.0265 0.0264 0.5044
30-NOV-2021 MIDHANI 184.35 183.65 0.0038 0.0232 0.0231 0.4413
30-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MINDACORP 163.40 169.95 -0.0393 0.0306 0.0307 0.5865
30-NOV-2021 MINDAIND 906.85 870.10 0.0414 0.0269 0.0270 0.5158
30-NOV-2021 MINDSPACE 316.95 326.43 -0.0295 0.0088 0.0090 0.1719
30-NOV-2021 MINDTECK 104.00 94.50 0.0958 0.0375 0.0380 0.7260
30-NOV-2021 MINDTREE 4328.55 4445.10 -0.0266 0.0256 0.0256 0.4891
30-NOV-2021 MIRCELECTR 22.05 22.80 -0.0334 0.0360 0.0360 0.6878
30-NOV-2021 MIRZAINT 85.45 84.90 0.0065 0.0329 0.0329 0.6286
30-NOV-2021 MITTAL 9.90 10.00 -0.0101 0.0282 0.0281 0.5368
30-NOV-2021 MMFL 775.85 783.85 -0.0103 0.0289 0.0288 0.5502
30-NOV-2021 MMP 143.25 144.95 -0.0118 0.0336 0.0335 0.6400
30-NOV-2021 MMTC 39.15 37.10 0.0538 0.0352 0.0353 0.6744
30-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MODIRUBBER 75.10 75.80 -0.0093 0.0404 0.0403 0.7699
30-NOV-2021 MODISNME 70.65 68.80 0.0265 0.0195 0.0196 0.3745
30-NOV-2021 MOGSEC 49.40 49.27 0.0026 0.0060 0.0060 0.1146
30-NOV-2021 MOHITIND 11.10 11.45 -0.0310 0.0452 0.0452 0.8635
30-NOV-2021 MOIL 169.05 168.70 0.0021 0.0232 0.0232 0.4432
30-NOV-2021 MOKSH 39.00 38.90 0.0026 0.0211 0.0211 0.4031
30-NOV-2021 MOL 96.70 100.55 -0.0390 0.0243 0.0244 0.4662
30-NOV-2021 MOLDTECH 72.90 72.40 0.0069 0.0316 0.0315 0.6018
30-NOV-2021 MOLDTKPAC 674.45 658.30 0.0242 0.0257 0.0257 0.4910
30-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MOM100 31.45 31.42 0.0010 0.0132 0.0132 0.2522
30-NOV-2021 MOM50 169.18 169.61 -0.0025 0.0121 0.0121 0.2312
30-NOV-2021 MON100 120.35 119.53 0.0068 0.0132 0.0132 0.2522
30-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
30-NOV-2021 MONTECARLO 551.60 544.10 0.0137 0.0313 0.0313 0.5980
30-NOV-2021 MORARJEE 17.10 17.30 -0.0116 0.0358 0.0358 0.6840
30-NOV-2021 MOREPENLAB 51.35 52.75 -0.0269 0.0378 0.0378 0.7222
30-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 MOTHERSUMI 209.85 214.05 -0.0198 0.0296 0.0295 0.5636
30-NOV-2021 MOTILALOFS 945.90 915.60 0.0326 0.0260 0.0261 0.4986
30-NOV-2021 MOTOGENFIN 25.20 24.90 0.0120 0.0332 0.0331 0.6324
30-NOV-2021 MPHASIS 2895.15 2988.55 -0.0318 0.0237 0.0238 0.4547
30-NOV-2021 MPSLTD 681.65 680.15 0.0022 0.0294 0.0293 0.5598
30-NOV-2021 MRF 74635.45 73817.80 0.0110 0.0170 0.0169 0.3229
30-NOV-2021 MRO-TEK 46.80 45.65 0.0249 0.0498 0.0497 0.9495
30-NOV-2021 MRPL 44.40 43.40 0.0228 0.0281 0.0281 0.5368
30-NOV-2021 MSPL 8.95 8.80 0.0169 0.0313 0.0312 0.5961
30-NOV-2021 MSTCLTD 334.70 328.10 0.0199 0.0392 0.0392 0.7489
30-NOV-2021 MTARTECH 2111.00 2035.00 0.0367 0.0260 0.0260 0.4967
30-NOV-2021 MTEDUCARE 7.75 7.85 -0.0128 0.0350 0.0349 0.6668
30-NOV-2021 MTNL 17.90 17.85 0.0028 0.0360 0.0359 0.6859
30-NOV-2021 MUKANDLTD 125.95 120.20 0.0467 0.0342 0.0342 0.6534
30-NOV-2021 MUKTAARTS 54.60 49.55 0.0971 0.0325 0.0331 0.6324
30-NOV-2021 MUNJALAU 51.80 51.15 0.0126 0.0285 0.0285 0.5445
30-NOV-2021 MUNJALSHOW 122.15 120.30 0.0153 0.0243 0.0243 0.4643
30-NOV-2021 MURUDCERA 24.40 24.45 -0.0020 0.0352 0.0352 0.6725
30-NOV-2021 MUTHOOTCAP 359.50 353.60 0.0165 0.0243 0.0242 0.4623
30-NOV-2021 MUTHOOTFIN 1426.20 1427.05 -0.0006 0.0239 0.0239 0.4566
30-NOV-2021 NACLIND 67.80 67.00 0.0119 0.0331 0.0330 0.6305
30-NOV-2021 NAGAFERT 10.30 9.95 0.0346 0.0350 0.0350 0.6687
30-NOV-2021 NAGREEKCAP 13.00 12.60 0.0313 0.0575 0.0574 1.0966
30-NOV-2021 NAGREEKEXP 31.65 33.00 -0.0418 0.0384 0.0384 0.7336
30-NOV-2021 NAHARCAP 290.65 286.35 0.0149 0.0394 0.0393 0.7508
30-NOV-2021 NAHARINDUS 108.95 109.75 -0.0073 0.0325 0.0324 0.6190
30-NOV-2021 NAHARPOLY 227.10 227.85 -0.0033 0.0408 0.0407 0.7776
30-NOV-2021 NAHARSPING 481.65 482.80 -0.0024 0.0342 0.0341 0.6515
30-NOV-2021 NAM-INDIA 366.30 369.15 -0.0078 0.0241 0.0240 0.4585
30-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NATCOPHARM 837.60 823.60 0.0169 0.0200 0.0200 0.3821
30-NOV-2021 NATHBIOGEN 264.25 258.10 0.0235 0.0298 0.0298 0.5693
30-NOV-2021 NATIONALUM 88.35 88.35 0.0000 0.0336 0.0336 0.6419
30-NOV-2021 NAUKRI 5805.10 5846.05 -0.0070 0.0259 0.0258 0.4929
30-NOV-2021 NAVINFLUOR 3740.95 3550.20 0.0523 0.0274 0.0276 0.5273
30-NOV-2021 NAVKARCORP 39.40 39.20 0.0051 0.0361 0.0360 0.6878
30-NOV-2021 NAVNETEDUL 100.10 100.10 0.0000 0.0214 0.0213 0.4069
30-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NAZARA 2241.30 2300.15 -0.0259 0.0236 0.0236 0.4509
30-NOV-2021 NBCC 40.30 39.90 0.0100 0.0299 0.0299 0.5712
30-NOV-2021 NBIFIN 2122.60 2145.65 -0.0108 0.0300 0.0299 0.5712
30-NOV-2021 NBVENTURES 108.85 106.45 0.0223 0.0314 0.0314 0.5999
30-NOV-2021 NCC 70.85 71.30 -0.0063 0.0333 0.0332 0.6343
30-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NCLIND 209.95 212.05 -0.0100 0.0278 0.0277 0.5292
30-NOV-2021 NCPSESDL24 107.15 107.06 0.0008 0.0012 0.0012 0.0229
30-NOV-2021 NDGL 1345.35 1415.80 -0.0510 0.0391 0.0392 0.7489
30-NOV-2021 NDL 90.65 86.85 0.0428 0.0374 0.0374 0.7145
30-NOV-2021 NDRAUTO 324.55 325.95 -0.0043 0.0337 0.0337 0.6438
30-NOV-2021 NDTV 77.10 77.75 -0.0084 0.0327 0.0326 0.6228
30-NOV-2021 NECCLTD 19.90 19.50 0.0203 0.0391 0.0390 0.7451
30-NOV-2021 NECLIFE 23.60 23.80 -0.0084 0.0386 0.0385 0.7355
30-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NELCAST 73.20 71.90 0.0179 0.0331 0.0331 0.6324
30-NOV-2021 NELCO 744.25 708.10 0.0498 0.0365 0.0366 0.6992
30-NOV-2021 NEOGEN 1393.35 1396.25 -0.0021 0.0312 0.0311 0.5942
30-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NESCO 591.00 587.45 0.0060 0.0214 0.0213 0.4069
30-NOV-2021 NESTLEIND 19152.60 19000.50 0.0080 0.0146 0.0145 0.2770
30-NOV-2021 NETF 177.81 176.71 0.0062 0.0201 0.0201 0.3840
30-NOV-2021 NETFCONSUM 76.75 76.09 0.0086 0.0129 0.0129 0.2465
30-NOV-2021 NETFDIVOPP 44.32 43.57 0.0171 0.0175 0.0175 0.3343
30-NOV-2021 NETFGILT5Y 49.37 49.36 0.0002 0.0009 0.0009 0.0172
30-NOV-2021 NETFIT 35.95 35.61 0.0095 0.0118 0.0118 0.2254
30-NOV-2021 NETFLTGILT 22.85 22.81 0.0018 0.0078 0.0078 0.1490
30-NOV-2021 NETFMID150 114.36 113.12 0.0109 0.0143 0.0143 0.2732
30-NOV-2021 NETFNIF100 179.12 179.44 -0.0018 0.0174 0.0173 0.3305
30-NOV-2021 NETFNV20 94.89 94.64 0.0026 0.0144 0.0144 0.2751
30-NOV-2021 NETFPHARMA 13.79 13.71 0.0058 0.0067 0.0067 0.1280
30-NOV-2021 NETFSDL26 106.65 106.65 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 NETWORK18 71.60 71.80 -0.0028 0.0342 0.0341 0.6515
30-NOV-2021 NEULANDLAB 1746.90 1693.45 0.0311 0.0342 0.0342 0.6534
30-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NEWGEN 544.80 519.55 0.0475 0.0312 0.0313 0.5980
30-NOV-2021 NEXTMEDIA 5.50 5.40 0.0183 0.0424 0.0423 0.8081
30-NOV-2021 NFL 49.15 48.70 0.0092 0.0309 0.0308 0.5884
30-NOV-2021 NGIL 117.90 112.30 0.0487 0.0195 0.0198 0.3783
30-NOV-2021 NH 596.35 567.55 0.0495 0.0242 0.0244 0.4662
30-NOV-2021 NHIT 101.75 101.50 0.0025 0.0009 0.0009 0.0172
30-NOV-2021 NHPC 31.10 30.30 0.0261 0.0218 0.0218 0.4165
30-NOV-2021 NIACL 144.75 146.75 -0.0137 0.0313 0.0313 0.5980
30-NOV-2021 NIBL 21.55 20.60 0.0451 0.0422 0.0422 0.8062
30-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NIFTYBEES 183.70 184.56 -0.0047 0.0117 0.0117 0.2235
30-NOV-2021 NIITLTD 402.35 423.25 -0.0506 0.0361 0.0361 0.6897
30-NOV-2021 NILAINFRA 5.70 5.75 -0.0087 0.0383 0.0382 0.7298
30-NOV-2021 NILASPACES 2.25 2.20 0.0225 0.0391 0.0390 0.7451
30-NOV-2021 NILKAMAL 2371.90 2312.80 0.0252 0.0213 0.0214 0.4088
30-NOV-2021 NIPPOBATRY 439.00 441.55 -0.0058 0.0317 0.0317 0.6056
30-NOV-2021 NIRAJ 34.45 33.30 0.0340 0.0232 0.0233 0.4451
30-NOV-2021 NITCO 23.65 23.35 0.0128 0.0304 0.0303 0.5789
30-NOV-2021 NITINFIRE 1.40 1.40 0.0000 0.0592 0.0590 1.1272
30-NOV-2021 NITINSPIN 235.40 226.55 0.0383 0.0334 0.0334 0.6381
30-NOV-2021 NITIRAJ 64.05 63.45 0.0094 0.0292 0.0291 0.5560
30-NOV-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NKIND 32.30 33.80 -0.0454 0.0536 0.0536 1.0240
30-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 NLCINDIA 57.25 59.00 -0.0301 0.0241 0.0241 0.4604
30-NOV-2021 NMDC 132.85 134.95 -0.0157 0.0270 0.0270 0.5158
30-NOV-2021 NOCIL 225.35 223.90 0.0065 0.0297 0.0296 0.5655
30-NOV-2021 NOIDATOLL 7.35 7.70 -0.0465 0.0327 0.0328 0.6266
30-NOV-2021 NORBTEAEXP 7.25 7.00 0.0351 0.0339 0.0339 0.6477
30-NOV-2021 NOVARTIND 782.85 757.30 0.0332 0.0463 0.0462 0.8826
30-NOV-2021 NPBET 185.15 186.48 -0.0072 0.0183 0.0183 0.3496
30-NOV-2021 NRAIL 237.10 236.40 0.0030 0.0325 0.0324 0.6190
30-NOV-2021 NRBBEARING 158.15 152.05 0.0393 0.0300 0.0301 0.5751
30-NOV-2021 NSIL 1553.95 1562.95 -0.0058 0.0273 0.0272 0.5197
30-NOV-2021 NTL 2.10 2.20 -0.0465 0.0727 0.0726 1.3870
30-NOV-2021 NTPC 127.25 126.50 0.0059 0.0187 0.0186 0.3554
30-NOV-2021 NUCLEUS 502.50 511.55 -0.0178 0.0284 0.0284 0.5426
30-NOV-2021 NURECA 1489.80 1478.40 0.0077 0.0308 0.0307 0.5865
30-NOV-2021 NUVOCO 531.40 508.20 0.0446 0.0091 0.0096 0.1834
30-NOV-2021 NXTDIGITAL 362.45 346.80 0.0441 0.0255 0.0256 0.4891
30-NOV-2021 NYKAA 2440.25 2486.20 -0.0187 0.0089 0.0089 0.1700
30-NOV-2021 OAL 749.55 729.10 0.0277 0.0315 0.0315 0.6018
30-NOV-2021 OBEROIRLTY 832.75 828.05 0.0057 0.0302 0.0301 0.5751
30-NOV-2021 OCCL 972.05 955.45 0.0172 0.0223 0.0223 0.4260
30-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
30-NOV-2021 OFSS 4235.15 4209.65 0.0060 0.0199 0.0198 0.3783
30-NOV-2021 OIL 211.65 203.25 0.0405 0.0258 0.0259 0.4948
30-NOV-2021 OILCOUNTUB 8.30 8.25 0.0060 0.0384 0.0383 0.7317
30-NOV-2021 OLECTRA 823.90 802.45 0.0264 0.0359 0.0359 0.6859
30-NOV-2021 OMAXAUTO 45.40 43.35 0.0462 0.0349 0.0350 0.6687
30-NOV-2021 OMAXE 70.15 70.15 0.0000 0.0252 0.0251 0.4795
30-NOV-2021 OMINFRAL 31.95 32.00 -0.0016 0.0362 0.0361 0.6897
30-NOV-2021 OMKARCHEM 38.80 40.80 -0.0503 0.0421 0.0421 0.8043
30-NOV-2021 ONELIFECAP 13.10 13.75 -0.0484 0.0502 0.0502 0.9591
30-NOV-2021 ONEPOINT 78.80 75.55 0.0421 0.0378 0.0378 0.7222
30-NOV-2021 ONGC 142.10 144.10 -0.0140 0.0247 0.0247 0.4719
30-NOV-2021 ONMOBILE 101.45 100.50 0.0094 0.0375 0.0374 0.7145
30-NOV-2021 ONWARDTEC 239.30 250.70 -0.0465 0.0387 0.0388 0.7413
30-NOV-2021 OPTIEMUS 346.80 363.45 -0.0469 0.0390 0.0390 0.7451
30-NOV-2021 ORBTEXP 70.05 67.10 0.0430 0.0338 0.0338 0.6457
30-NOV-2021 ORCHPHARMA 395.15 401.70 -0.0164 0.0318 0.0318 0.6075
30-NOV-2021 ORICONENT 30.85 31.55 -0.0224 0.0330 0.0330 0.6305
30-NOV-2021 ORIENTABRA 24.95 24.90 0.0020 0.0346 0.0345 0.6591
30-NOV-2021 ORIENTALTL 9.20 9.10 0.0109 0.0375 0.0374 0.7145
30-NOV-2021 ORIENTBELL 356.10 354.60 0.0042 0.0343 0.0342 0.6534
30-NOV-2021 ORIENTCEM 156.45 152.55 0.0252 0.0275 0.0275 0.5254
30-NOV-2021 ORIENTELEC 388.95 350.75 0.1034 0.0222 0.0233 0.4451
30-NOV-2021 ORIENTHOT 34.75 34.40 0.0101 0.0292 0.0292 0.5579
30-NOV-2021 ORIENTLTD 64.20 65.50 -0.0200 0.0332 0.0332 0.6343
30-NOV-2021 ORIENTPPR 30.30 30.25 0.0017 0.0334 0.0333 0.6362
30-NOV-2021 ORISSAMINE 2295.45 2300.25 -0.0021 0.0326 0.0325 0.6209
30-NOV-2021 ORTEL 1.15 1.10 0.0445 0.0828 0.0827 1.5800
30-NOV-2021 ORTINLAB 30.15 27.10 0.1067 0.0333 0.0341 0.6515
30-NOV-2021 OSWALAGRO 27.60 29.10 -0.0529 0.0383 0.0384 0.7336
30-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PAGEIND 38391.10 38030.30 0.0094 0.0211 0.0211 0.4031
30-NOV-2021 PAISALO 963.00 986.50 -0.0241 0.0309 0.0309 0.5903
30-NOV-2021 PALASHSECU 68.30 68.40 -0.0015 0.0417 0.0416 0.7948
30-NOV-2021 PALREDTEC 199.65 203.70 -0.0201 0.0436 0.0435 0.8311
30-NOV-2021 PANACEABIO 222.55 211.95 0.0488 0.0376 0.0377 0.7203
30-NOV-2021 PANACHE 60.25 60.25 0.0000 0.0371 0.0370 0.7069
30-NOV-2021 PANAMAPET 238.70 232.20 0.0276 0.0359 0.0359 0.6859
30-NOV-2021 PANSARI 168.05 160.05 0.0488 0.0153 0.0156 0.2980
30-NOV-2021 PAR 191.25 193.70 -0.0127 0.0216 0.0215 0.4108
30-NOV-2021 PARACABLES 10.25 10.15 0.0098 0.0396 0.0395 0.7546
30-NOV-2021 PARAGMILK 122.75 121.95 0.0065 0.0302 0.0301 0.5751
30-NOV-2021 PARAS 705.25 735.55 -0.0421 0.0259 0.0260 0.4967
30-NOV-2021 PARSVNATH 16.65 16.15 0.0305 0.0386 0.0386 0.7375
30-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PASUPTAC 28.90 28.85 0.0017 0.0121 0.0121 0.2312
30-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PATELENG 21.15 20.95 0.0095 0.0426 0.0425 0.8120
30-NOV-2021 PATINTLOG 14.85 14.70 0.0102 0.0378 0.0377 0.7203
30-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PATSPINLTD 8.65 8.50 0.0175 0.0445 0.0444 0.8483
30-NOV-2021 PAYTM 1699.70 1736.25 -0.0213 0.0164 0.0164 0.3133
30-NOV-2021 PBAINFRA 9.90 10.30 -0.0396 0.0464 0.0464 0.8865
30-NOV-2021 PCJEWELLER 23.50 23.65 -0.0064 0.0350 0.0349 0.6668
30-NOV-2021 PDMJEPAPER 35.50 34.35 0.0329 0.0341 0.0341 0.6515
30-NOV-2021 PDSMFL 1418.10 1396.05 0.0157 0.0261 0.0260 0.4967
30-NOV-2021 PEARLAPT 40.00 40.00 0.0000 0.1245 0.1242 2.3728
30-NOV-2021 PEARLPOLY 14.95 14.90 0.0034 0.0298 0.0297 0.5674
30-NOV-2021 PEL 2418.35 2384.70 0.0140 0.0291 0.0290 0.5540
30-NOV-2021 PENIND 27.25 26.55 0.0260 0.0340 0.0340 0.6496
30-NOV-2021 PENINLAND 12.05 11.55 0.0424 0.0351 0.0351 0.6706
30-NOV-2021 PERSISTENT 4138.60 4012.20 0.0310 0.0235 0.0236 0.4509
30-NOV-2021 PETRONET 219.85 219.95 -0.0005 0.0166 0.0166 0.3171
30-NOV-2021 PFC 116.30 116.45 -0.0013 0.0224 0.0224 0.4280
30-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PFIZER 5196.35 5272.60 -0.0146 0.0181 0.0181 0.3458
30-NOV-2021 PFOCUS 71.50 71.80 -0.0042 0.0401 0.0400 0.7642
30-NOV-2021 PFS 18.15 18.10 0.0028 0.0295 0.0294 0.5617
30-NOV-2021 PGEL 535.60 523.20 0.0234 0.0402 0.0401 0.7661
30-NOV-2021 PGHH 15040.35 15068.30 -0.0019 0.0137 0.0137 0.2617
30-NOV-2021 PGHL 5324.45 4959.75 0.0710 0.0172 0.0179 0.3420
30-NOV-2021 PGIL 368.30 368.45 -0.0004 0.0398 0.0397 0.7585
30-NOV-2021 PGINVIT 120.16 120.07 0.0007 0.0044 0.0044 0.0841
30-NOV-2021 PHILIPCARB 209.10 206.20 0.0140 0.0283 0.0282 0.5388
30-NOV-2021 PHOENIXLTD 947.85 936.00 0.0126 0.0267 0.0267 0.5101
30-NOV-2021 PIDILITIND 2205.85 2218.05 -0.0055 0.0165 0.0164 0.3133
30-NOV-2021 PIIND 2869.55 2954.75 -0.0293 0.0235 0.0235 0.4490
30-NOV-2021 PILANIINVS 2035.35 2209.35 -0.0820 0.0236 0.0243 0.4643
30-NOV-2021 PILITA 6.45 6.45 0.0000 0.0356 0.0355 0.6782
30-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PIONDIST 182.05 181.20 0.0047 0.0246 0.0245 0.4681
30-NOV-2021 PIONEEREMB 57.80 54.50 0.0588 0.0354 0.0356 0.6801
30-NOV-2021 PITTIENG 225.15 223.15 0.0089 0.0351 0.0351 0.6706
30-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PKTEA 275.00 275.00 0.0000 0.0282 0.0281 0.5368
30-NOV-2021 PLASTIBLEN 233.50 227.95 0.0241 0.0285 0.0284 0.5426
30-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PNB 37.30 37.60 -0.0080 0.0273 0.0273 0.5216
30-NOV-2021 PNBGILTS 64.00 63.65 0.0055 0.0287 0.0286 0.5464
30-NOV-2021 PNBHOUSING 550.80 524.60 0.0487 0.0322 0.0323 0.6171
30-NOV-2021 PNC 42.50 43.55 -0.0244 0.0405 0.0405 0.7738
30-NOV-2021 PNCINFRA 307.10 285.30 0.0736 0.0270 0.0274 0.5235
30-NOV-2021 PODDARHOUS 165.75 163.40 0.0143 0.0328 0.0327 0.6247
30-NOV-2021 PODDARMENT 276.30 277.05 -0.0027 0.0309 0.0308 0.5884
30-NOV-2021 POKARNA 546.65 540.05 0.0121 0.0366 0.0365 0.6973
30-NOV-2021 POLICYBZR 1215.55 1229.60 -0.0115 0.0136 0.0136 0.2598
30-NOV-2021 POLYCAB 2305.90 2214.45 0.0405 0.0220 0.0222 0.4241
30-NOV-2021 POLYMED 1036.75 1028.65 0.0078 0.0256 0.0255 0.4872
30-NOV-2021 POLYPLEX 1845.65 1873.70 -0.0151 0.0285 0.0284 0.5426
30-NOV-2021 PONNIERODE 217.00 217.45 -0.0021 0.0339 0.0338 0.6457
30-NOV-2021 POONAWALLA 181.30 179.55 0.0097 0.0342 0.0341 0.6515
30-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
30-NOV-2021 POWERGRID 206.75 200.25 0.0319 0.0181 0.0182 0.3477
30-NOV-2021 POWERINDIA 2645.70 2417.70 0.0901 0.0247 0.0254 0.4853
30-NOV-2021 POWERMECH 909.00 892.30 0.0185 0.0283 0.0282 0.5388
30-NOV-2021 PPAP 234.30 230.65 0.0157 0.0301 0.0300 0.5731
30-NOV-2021 PPL 147.45 150.10 -0.0178 0.0314 0.0313 0.5980
30-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PRAENG 16.35 16.10 0.0154 0.0417 0.0416 0.7948
30-NOV-2021 PRAJIND 324.00 309.45 0.0459 0.0318 0.0319 0.6094
30-NOV-2021 PRAKASH 58.00 59.85 -0.0314 0.0359 0.0359 0.6859
30-NOV-2021 PRAKASHSTL 5.60 5.60 0.0000 0.0709 0.0707 1.3507
30-NOV-2021 PRAXIS 48.85 46.55 0.0482 0.0399 0.0399 0.7623
30-NOV-2021 PRECAM 132.00 128.20 0.0292 0.0416 0.0416 0.7948
30-NOV-2021 PRECOT 275.95 278.95 -0.0108 0.0371 0.0370 0.7069
30-NOV-2021 PRECWIRE 283.00 279.35 0.0130 0.0307 0.0306 0.5846
30-NOV-2021 PREMEXPLN 242.05 254.70 -0.0509 0.0315 0.0317 0.6056
30-NOV-2021 PREMIER 6.65 6.35 0.0462 0.0430 0.0430 0.8215
30-NOV-2021 PREMIERPOL 65.15 64.40 0.0116 0.0438 0.0437 0.8349
30-NOV-2021 PRESSMN 27.05 26.95 0.0037 0.0348 0.0347 0.6629
30-NOV-2021 PRESTIGE 421.75 416.55 0.0124 0.0321 0.0320 0.6114
30-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PRICOLLTD 112.10 110.55 0.0139 0.0352 0.0351 0.6706
30-NOV-2021 PRIMESECU 106.45 106.85 -0.0038 0.0331 0.0331 0.6324
30-NOV-2021 PRINCEPIPE 728.55 721.50 0.0097 0.0291 0.0291 0.5560
30-NOV-2021 PRITIKAUTO 16.85 16.70 0.0089 0.0345 0.0344 0.6572
30-NOV-2021 PRIVISCL 1645.70 1630.00 0.0096 0.0328 0.0327 0.6247
30-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PROZONINTU 25.20 25.50 -0.0118 0.0367 0.0366 0.6992
30-NOV-2021 PRSMJOHNSN 122.30 120.05 0.0186 0.0268 0.0268 0.5120
30-NOV-2021 PSB 16.50 16.05 0.0277 0.0305 0.0305 0.5827
30-NOV-2021 PSPPROJECT 473.00 469.20 0.0081 0.0229 0.0229 0.4375
30-NOV-2021 PSUBNKBEES 27.98 28.14 -0.0057 0.0223 0.0223 0.4260
30-NOV-2021 PTC 110.90 107.30 0.0330 0.0246 0.0247 0.4719
30-NOV-2021 PTL 47.35 47.20 0.0032 0.0210 0.0209 0.3993
30-NOV-2021 PUNJABCHEM 1404.05 1404.70 -0.0005 0.0303 0.0302 0.5770
30-NOV-2021 PUNJLLOYD 2.55 2.65 -0.0385 0.0354 0.0354 0.6763
30-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 PURVA 135.65 132.40 0.0243 0.0361 0.0361 0.6897
30-NOV-2021 PVP 5.30 5.55 -0.0461 0.0804 0.0803 1.5341
30-NOV-2021 PVR 1371.65 1377.05 -0.0039 0.0271 0.0270 0.5158
30-NOV-2021 QGOLDHALF 2064.90 2067.00 -0.0010 0.0081 0.0081 0.1548
30-NOV-2021 QNIFTY 1774.89 1782.00 -0.0040 0.0108 0.0108 0.2063
30-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 QUESS 893.65 900.00 -0.0071 0.0273 0.0273 0.5216
30-NOV-2021 QUICKHEAL 215.50 213.05 0.0114 0.0322 0.0321 0.6133
30-NOV-2021 RADAAN 1.70 1.60 0.0606 0.0621 0.0621 1.1864
30-NOV-2021 RADICO 1122.25 1053.25 0.0635 0.0249 0.0253 0.4834
30-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RADIOCITY 22.25 22.55 -0.0134 0.0226 0.0225 0.4299
30-NOV-2021 RAILTEL 117.25 114.40 0.0246 0.0211 0.0212 0.4050
30-NOV-2021 RAIN 198.35 193.30 0.0258 0.0319 0.0319 0.6094
30-NOV-2021 RAJESHEXPO 765.45 707.35 0.0789 0.0180 0.0188 0.3592
30-NOV-2021 RAJMET 153.40 159.35 -0.0381 0.0204 0.0206 0.3936
30-NOV-2021 RAJRATAN 2046.55 2018.45 0.0138 0.0325 0.0325 0.6209
30-NOV-2021 RAJSREESUG 22.75 22.10 0.0290 0.0341 0.0341 0.6515
30-NOV-2021 RAJTV 34.45 34.90 -0.0130 0.0322 0.0321 0.6133
30-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RALLIS 249.00 255.20 -0.0246 0.0215 0.0215 0.4108
30-NOV-2021 RAMANEWS 18.75 18.85 -0.0053 0.0340 0.0339 0.6477
30-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RAMASTEEL 229.85 231.80 -0.0084 0.0322 0.0321 0.6133
30-NOV-2021 RAMCOCEM 941.45 934.40 0.0075 0.0191 0.0191 0.3649
30-NOV-2021 RAMCOIND 243.90 247.10 -0.0130 0.0251 0.0251 0.4795
30-NOV-2021 RAMCOSYS 380.60 370.40 0.0272 0.0333 0.0333 0.6362
30-NOV-2021 RAMKY 148.40 154.10 -0.0377 0.0373 0.0373 0.7126
30-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RANASUG 23.90 22.80 0.0471 0.0397 0.0398 0.7604
30-NOV-2021 RANEENGINE 261.45 254.70 0.0262 0.0313 0.0312 0.5961
30-NOV-2021 RANEHOLDIN 581.45 581.60 -0.0003 0.0289 0.0288 0.5502
30-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RATNAMANI 2207.10 2037.80 0.0798 0.0171 0.0180 0.3439
30-NOV-2021 RAYMOND 641.00 657.70 -0.0257 0.0270 0.0270 0.5158
30-NOV-2021 RBL 738.25 732.05 0.0084 0.0263 0.0262 0.5006
30-NOV-2021 RBLBANK 182.65 181.70 0.0052 0.0330 0.0329 0.6286
30-NOV-2021 RCF 69.85 69.45 0.0057 0.0288 0.0288 0.5502
30-NOV-2021 RCOM 2.80 2.75 0.0180 0.0410 0.0410 0.7833
30-NOV-2021 RECLTD 134.55 128.90 0.0429 0.0221 0.0223 0.4260
30-NOV-2021 REDINGTON 147.05 142.70 0.0300 0.0333 0.0333 0.6362
30-NOV-2021 REFEX 122.70 124.70 -0.0162 0.0394 0.0393 0.7508
30-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RELAXO 1294.50 1225.35 0.0549 0.0198 0.0201 0.3840
30-NOV-2021 RELCAPITAL 18.10 19.05 -0.0512 0.0393 0.0393 0.7508
30-NOV-2021 RELIANCE 2405.40 2441.55 -0.0149 0.0193 0.0193 0.3687
30-NOV-2021 RELIGARE 161.80 163.75 -0.0120 0.0378 0.0377 0.7203
30-NOV-2021 RELINFRA 84.20 88.10 -0.0453 0.0428 0.0428 0.8177
30-NOV-2021 REMSONSIND 233.25 231.70 0.0067 0.0378 0.0377 0.7203
30-NOV-2021 RENUKA 24.80 25.35 -0.0219 0.0382 0.0381 0.7279
30-NOV-2021 REPCOHOME 300.25 290.40 0.0334 0.0296 0.0296 0.5655
30-NOV-2021 REPL 202.10 197.40 0.0235 0.0209 0.0209 0.3993
30-NOV-2021 REPRO 567.30 575.90 -0.0150 0.0307 0.0307 0.5865
30-NOV-2021 RESPONIND 103.90 105.70 -0.0172 0.0250 0.0249 0.4757
30-NOV-2021 REVATHI 678.45 702.65 -0.0350 0.0336 0.0336 0.6419
30-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RGL 824.00 802.75 0.0261 0.0307 0.0307 0.5865
30-NOV-2021 RHFL 3.80 3.95 -0.0387 0.0392 0.0392 0.7489
30-NOV-2021 RHIM 338.85 334.20 0.0138 0.0260 0.0259 0.4948
30-NOV-2021 RICOAUTO 42.45 41.60 0.0202 0.0329 0.0329 0.6286
30-NOV-2021 RIIL 654.45 668.50 -0.0212 0.0334 0.0333 0.6362
30-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RITES 277.65 273.65 0.0145 0.0192 0.0191 0.3649
30-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 RKEC 64.40 63.75 0.0101 0.0393 0.0392 0.7489
30-NOV-2021 RKFORGE 901.55 913.90 -0.0136 0.0294 0.0294 0.5617
30-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0006 0.0006 0.0115
30-NOV-2021 RMCL 2.05 2.05 0.0000 0.0315 0.0314 0.5999
30-NOV-2021 RML 336.80 332.40 0.0132 0.0350 0.0349 0.6668
30-NOV-2021 RNAVAL 2.80 2.90 -0.0351 0.0383 0.0383 0.7317
30-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ROHITFERRO 18.00 18.90 -0.0488 0.0937 0.0935 1.7863
30-NOV-2021 ROHLTD 80.65 82.90 -0.0275 0.0324 0.0324 0.6190
30-NOV-2021 ROLEXRINGS 1041.75 1029.65 0.0117 0.0114 0.0114 0.2178
30-NOV-2021 ROLLT 2.80 2.95 -0.0522 0.0393 0.0393 0.7508
30-NOV-2021 ROLTA 4.95 5.00 -0.0101 0.0353 0.0352 0.6725
30-NOV-2021 ROML 73.35 73.20 0.0020 0.0488 0.0487 0.9304
30-NOV-2021 ROSSARI 1294.00 1305.00 -0.0085 0.0214 0.0214 0.4088
30-NOV-2021 ROSSELLIND 126.85 124.90 0.0155 0.0329 0.0328 0.6266
30-NOV-2021 ROUTE 1814.15 1750.80 0.0355 0.0279 0.0279 0.5330
30-NOV-2021 RPGLIFE 599.55 622.00 -0.0368 0.0314 0.0314 0.5999
30-NOV-2021 RPOWER 12.90 12.90 0.0000 0.0429 0.0428 0.8177
30-NOV-2021 RPPINFRA 50.50 50.10 0.0080 0.0394 0.0393 0.7508
30-NOV-2021 RPPL 194.90 198.85 -0.0201 0.0074 0.0075 0.1433
30-NOV-2021 RPSGVENT 668.80 660.20 0.0129 0.0368 0.0367 0.7012
30-NOV-2021 RSSOFTWARE 32.75 32.85 -0.0030 0.0441 0.0440 0.8406
30-NOV-2021 RSWM 421.00 417.25 0.0089 0.0339 0.0338 0.6457
30-NOV-2021 RSYSTEMS 313.60 307.40 0.0200 0.0353 0.0352 0.6725
30-NOV-2021 RTNINDIA 42.80 43.95 -0.0265 0.0414 0.0413 0.7890
30-NOV-2021 RTNPOWER 3.50 3.55 -0.0142 0.0410 0.0409 0.7814
30-NOV-2021 RUBYMILLS 255.75 252.55 0.0126 0.0333 0.0332 0.6343
30-NOV-2021 RUCHI 917.75 910.85 0.0075 0.0283 0.0282 0.5388
30-NOV-2021 RUCHINFRA 6.40 6.50 -0.0155 0.0366 0.0366 0.6992
30-NOV-2021 RUCHIRA 77.05 76.40 0.0085 0.0312 0.0311 0.5942
30-NOV-2021 RUPA 417.50 420.00 -0.0060 0.0298 0.0298 0.5693
30-NOV-2021 RUSHIL 311.80 313.10 -0.0042 0.0376 0.0375 0.7164
30-NOV-2021 RVHL 25.30 24.05 0.0507 0.0269 0.0271 0.5177
30-NOV-2021 RVNL 33.45 32.85 0.0181 0.0307 0.0307 0.5865
30-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 S&SPOWER 26.50 25.75 0.0287 0.0491 0.0491 0.9381
30-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SABEVENTS 6.60 6.30 0.0465 0.0736 0.0735 1.4042
30-NOV-2021 SABTN 1.75 1.70 0.0290 0.0496 0.0495 0.9457
30-NOV-2021 SADBHAV 37.90 38.70 -0.0209 0.0342 0.0342 0.6534
30-NOV-2021 SADBHIN 13.00 12.75 0.0194 0.0384 0.0383 0.7317
30-NOV-2021 SAFARI 877.20 861.15 0.0185 0.0248 0.0247 0.4719
30-NOV-2021 SAGARDEEP 28.00 26.70 0.0475 0.0302 0.0304 0.5808
30-NOV-2021 SAGCEM 257.15 254.95 0.0086 0.0304 0.0303 0.5789
30-NOV-2021 SAIL 100.05 102.65 -0.0257 0.0328 0.0328 0.6266
30-NOV-2021 SAKAR 140.55 141.10 -0.0039 0.0339 0.0338 0.6457
30-NOV-2021 SAKHTISUG 13.75 13.60 0.0110 0.0332 0.0332 0.6343
30-NOV-2021 SAKSOFT 976.35 996.70 -0.0206 0.0388 0.0387 0.7394
30-NOV-2021 SAKUMA 12.30 12.85 -0.0437 0.0395 0.0395 0.7546
30-NOV-2021 SALASAR 250.60 257.90 -0.0287 0.0299 0.0299 0.5712
30-NOV-2021 SALONA 202.40 201.00 0.0069 0.0396 0.0395 0.7546
30-NOV-2021 SALSTEEL 8.95 8.95 0.0000 0.0373 0.0372 0.7107
30-NOV-2021 SALZERELEC 198.75 203.75 -0.0248 0.0344 0.0343 0.6553
30-NOV-2021 SAMBHAAV 4.20 4.00 0.0488 0.0404 0.0404 0.7718
30-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SANCO 8.70 8.75 -0.0057 0.0360 0.0359 0.6859
30-NOV-2021 SANDESH 716.35 725.05 -0.0121 0.0237 0.0237 0.4528
30-NOV-2021 SANDHAR 249.60 242.40 0.0293 0.0246 0.0247 0.4719
30-NOV-2021 SANGAMIND 234.10 244.65 -0.0441 0.0357 0.0357 0.6820
30-NOV-2021 SANGHIIND 57.90 57.65 0.0043 0.0341 0.0341 0.6515
30-NOV-2021 SANGHVIMOV 200.90 201.75 -0.0042 0.0376 0.0376 0.7183
30-NOV-2021 SANGINITA 26.00 26.25 -0.0096 0.0375 0.0374 0.7145
30-NOV-2021 SANOFI 7941.65 8024.90 -0.0104 0.0145 0.0145 0.2770
30-NOV-2021 SANSERA 784.50 793.45 -0.0113 0.0118 0.0118 0.2254
30-NOV-2021 SANWARIA 0.75 0.75 0.0000 0.0473 0.0472 0.9018
30-NOV-2021 SAPPHIRE 1020.35 992.45 0.0277 0.0101 0.0103 0.1968
30-NOV-2021 SARDAEN 787.35 768.25 0.0246 0.0346 0.0346 0.6610
30-NOV-2021 SAREGAMA 4266.75 4359.45 -0.0215 0.0308 0.0308 0.5884
30-NOV-2021 SARLAPOLY 55.20 54.65 0.0100 0.0388 0.0387 0.7394
30-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SASKEN 1073.05 1115.90 -0.0392 0.0290 0.0291 0.5560
30-NOV-2021 SASTASUNDR 474.30 485.90 -0.0242 0.0363 0.0363 0.6935
30-NOV-2021 SATIA 85.15 83.50 0.0196 0.0254 0.0254 0.4853
30-NOV-2021 SATIN 68.35 70.65 -0.0331 0.0287 0.0287 0.5483
30-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SBC 111.30 108.40 0.0264 0.0120 0.0121 0.2312
30-NOV-2021 SBCL 336.55 334.10 0.0073 0.0266 0.0265 0.5063
30-NOV-2021 SBICARD 950.50 936.95 0.0144 0.0207 0.0206 0.3936
30-NOV-2021 SBIETFCON 70.74 70.58 0.0023 0.0058 0.0058 0.1108
30-NOV-2021 SBIETFIT 358.37 356.28 0.0058 0.0105 0.0105 0.2006
30-NOV-2021 SBIETFPB 182.49 183.39 -0.0049 0.0169 0.0168 0.3210
30-NOV-2021 SBIETFQLTY 150.81 150.75 0.0004 0.0105 0.0105 0.2006
30-NOV-2021 SBILIFE 1160.55 1136.25 0.0212 0.0185 0.0185 0.3534
30-NOV-2021 SBIN 460.55 465.10 -0.0098 0.0225 0.0224 0.4280
30-NOV-2021 SCAPDVR 11.95 12.30 -0.0289 0.0616 0.0615 1.1750
30-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SCHAEFFLER 7793.80 7629.95 0.0212 0.0174 0.0174 0.3324
30-NOV-2021 SCHAND 107.15 104.75 0.0227 0.0332 0.0332 0.6343
30-NOV-2021 SCHNEIDER 104.30 102.70 0.0155 0.0317 0.0316 0.6037
30-NOV-2021 SCI 148.60 149.80 -0.0080 0.0307 0.0306 0.5846
30-NOV-2021 SDBL 38.65 38.35 0.0078 0.0331 0.0330 0.6305
30-NOV-2021 SEAMECLTD 1015.60 1009.60 0.0059 0.0295 0.0294 0.5617
30-NOV-2021 SECURKLOUD 144.95 138.15 0.0480 0.0400 0.0400 0.7642
30-NOV-2021 SELAN 123.90 124.00 -0.0008 0.0295 0.0294 0.5617
30-NOV-2021 SELMC 15.35 14.65 0.0467 0.0183 0.0185 0.3534
30-NOV-2021 SEPOWER 17.35 16.75 0.0352 0.0411 0.0410 0.7833
30-NOV-2021 SEQUENT 151.65 150.85 0.0053 0.0338 0.0337 0.6438
30-NOV-2021 SERVOTECH 31.65 30.30 0.0436 0.0190 0.0192 0.3668
30-NOV-2021 SESHAPAPER 159.10 158.05 0.0066 0.0268 0.0267 0.5101
30-NOV-2021 SETCO 15.35 15.60 -0.0162 0.0355 0.0354 0.6763
30-NOV-2021 SETF10GILT 206.00 206.00 0.0000 0.0124 0.0123 0.2350
30-NOV-2021 SETFGOLD 4259.55 4280.05 -0.0048 0.0082 0.0082 0.1567
30-NOV-2021 SETFNIF50 173.51 174.39 -0.0051 0.0111 0.0110 0.2102
30-NOV-2021 SETFNIFBK 356.35 359.04 -0.0075 0.0162 0.0162 0.3095
30-NOV-2021 SETFNN50 435.44 435.11 0.0008 0.0112 0.0111 0.2121
30-NOV-2021 SETUINFRA 1.55 1.50 0.0328 0.0425 0.0424 0.8101
30-NOV-2021 SEYAIND 52.95 51.70 0.0239 0.0337 0.0336 0.6419
30-NOV-2021 SFL 3260.60 3076.25 0.0582 0.0202 0.0206 0.3936
30-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SGIL 148.15 148.25 -0.0007 0.0214 0.0214 0.4088
30-NOV-2021 SGL 16.15 15.85 0.0188 0.0392 0.0391 0.7470
30-NOV-2021 SHAHALLOYS 48.15 45.90 0.0479 0.0457 0.0458 0.8750
30-NOV-2021 SHAKTIPUMP 624.30 618.45 0.0094 0.0338 0.0337 0.6438
30-NOV-2021 SHALBY 137.00 143.45 -0.0460 0.0308 0.0308 0.5884
30-NOV-2021 SHALPAINTS 101.95 102.00 -0.0005 0.0302 0.0301 0.5751
30-NOV-2021 SHANKARA 497.30 496.05 0.0025 0.0353 0.0352 0.6725
30-NOV-2021 SHANTI 20.85 21.00 -0.0072 0.0194 0.0193 0.3687
30-NOV-2021 SHANTIGEAR 147.45 146.80 0.0044 0.0289 0.0288 0.5502
30-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHARDACROP 314.40 306.40 0.0258 0.0257 0.0257 0.4910
30-NOV-2021 SHARDAMOTR 734.40 751.25 -0.0227 0.0407 0.0406 0.7757
30-NOV-2021 SHAREINDIA 795.40 800.85 -0.0068 0.0278 0.0277 0.5292
30-NOV-2021 SHARIABEES 434.32 433.56 0.0018 0.0151 0.0151 0.2885
30-NOV-2021 SHEMAROO 126.40 127.05 -0.0051 0.0407 0.0406 0.7757
30-NOV-2021 SHIL 403.45 384.25 0.0488 0.0308 0.0310 0.5923
30-NOV-2021 SHILPAMED 543.80 564.75 -0.0378 0.0288 0.0288 0.5502
30-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHIVAMAUTO 23.65 24.55 -0.0373 0.0338 0.0338 0.6457
30-NOV-2021 SHIVAMILLS 98.15 97.95 0.0020 0.0357 0.0356 0.6801
30-NOV-2021 SHIVATEX 183.45 186.30 -0.0154 0.0432 0.0431 0.8234
30-NOV-2021 SHK 147.60 145.05 0.0174 0.0324 0.0324 0.6190
30-NOV-2021 SHOPERSTOP 323.25 318.00 0.0164 0.0325 0.0325 0.6209
30-NOV-2021 SHRADHA 50.15 49.55 0.0120 0.0317 0.0317 0.6056
30-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHREDIGCEM 76.60 75.00 0.0211 0.0278 0.0277 0.5292
30-NOV-2021 SHREECEM 26102.25 25566.90 0.0207 0.0188 0.0188 0.3592
30-NOV-2021 SHREEPUSHK 200.55 200.30 0.0012 0.0342 0.0341 0.6515
30-NOV-2021 SHREERAMA 12.15 12.00 0.0124 0.0379 0.0378 0.7222
30-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHRENIK 1.80 1.80 0.0000 0.0396 0.0395 0.7546
30-NOV-2021 SHREYANIND 97.40 97.25 0.0015 0.0359 0.0358 0.6840
30-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SHREYAS 234.55 237.25 -0.0114 0.0447 0.0446 0.8521
30-NOV-2021 SHRIPISTON 878.95 878.95 0.0000 0.0241 0.0240 0.4585
30-NOV-2021 SHRIRAMCIT 2226.00 1940.40 0.1373 0.0293 0.0308 0.5884
30-NOV-2021 SHRIRAMEPC 6.50 6.50 0.0000 0.0402 0.0401 0.7661
30-NOV-2021 SHYAMCENT 11.25 11.70 -0.0392 0.0422 0.0422 0.8062
30-NOV-2021 SHYAMMETL 311.15 312.45 -0.0042 0.0136 0.0136 0.2598
30-NOV-2021 SHYAMTEL 8.95 9.30 -0.0384 0.0430 0.0430 0.8215
30-NOV-2021 SICAL 12.95 13.60 -0.0490 0.0425 0.0426 0.8139
30-NOV-2021 SIEMENS 2151.90 2133.40 0.0086 0.0182 0.0182 0.3477
30-NOV-2021 SIGACHI 411.70 465.15 -0.1221 0.0000 0.0086 0.1643
30-NOV-2021 SIGIND 37.20 38.45 -0.0330 0.0377 0.0377 0.7203
30-NOV-2021 SIKKO 50.45 51.50 -0.0206 0.0163 0.0164 0.3133
30-NOV-2021 SIL 13.65 13.50 0.0110 0.0274 0.0274 0.5235
30-NOV-2021 SILGO 32.55 32.80 -0.0077 0.0347 0.0347 0.6629
30-NOV-2021 SILINV 307.65 313.20 -0.0179 0.0324 0.0323 0.6171
30-NOV-2021 SILLYMONKS 25.45 26.10 -0.0252 0.0343 0.0343 0.6553
30-NOV-2021 SIMBHALS 18.35 18.40 -0.0027 0.0352 0.0351 0.6706
30-NOV-2021 SIMPLEXINF 43.20 39.95 0.0782 0.0335 0.0339 0.6477
30-NOV-2021 SINTERCOM 83.75 82.65 0.0132 0.0226 0.0225 0.4299
30-NOV-2021 SINTEX 11.75 12.35 -0.0498 0.0420 0.0420 0.8024
30-NOV-2021 SIRCA 495.35 440.80 0.1167 0.0299 0.0309 0.5903
30-NOV-2021 SIS 480.85 477.45 0.0071 0.0238 0.0238 0.4547
30-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 SITINET 2.70 2.80 -0.0364 0.0447 0.0447 0.8540
30-NOV-2021 SIYSIL 426.90 424.55 0.0055 0.0332 0.0331 0.6324
30-NOV-2021 SJS 435.30 448.95 -0.0309 0.0124 0.0125 0.2388
30-NOV-2021 SJVN 27.85 27.55 0.0108 0.0184 0.0184 0.3515
30-NOV-2021 SKFINDIA 3877.80 3557.10 0.0863 0.0219 0.0227 0.4337
30-NOV-2021 SKIPPER 64.70 68.75 -0.0607 0.0336 0.0338 0.6457
30-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SKMEGGPROD 67.25 65.45 0.0271 0.0332 0.0332 0.6343
30-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SMARTLINK 102.30 104.05 -0.0170 0.0341 0.0341 0.6515
30-NOV-2021 SMCGLOBAL 72.30 73.35 -0.0144 0.0209 0.0209 0.3993
30-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SMLISUZU 642.45 633.70 0.0137 0.0311 0.0310 0.5923
30-NOV-2021 SMLT 103.95 101.25 0.0263 0.0178 0.0178 0.3401
30-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SMSLIFE 879.00 850.50 0.0330 0.0362 0.0362 0.6916
30-NOV-2021 SMSPHARMA 125.70 124.55 0.0092 0.0285 0.0284 0.5426
30-NOV-2021 SNOWMAN 38.70 38.80 -0.0026 0.0318 0.0317 0.6056
30-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SOBHA 856.60 798.65 0.0700 0.0356 0.0359 0.6859
30-NOV-2021 SOLARA 1274.00 1215.50 0.0470 0.0310 0.0311 0.5942
30-NOV-2021 SOLARINDS 2767.45 2597.90 0.0632 0.0244 0.0247 0.4719
30-NOV-2021 SOMANYCERA 828.20 821.10 0.0086 0.0294 0.0294 0.5617
30-NOV-2021 SOMICONVEY 36.45 38.30 -0.0495 0.0401 0.0402 0.7680
30-NOV-2021 SONACOMS 748.30 743.50 0.0064 0.0253 0.0253 0.4834
30-NOV-2021 SONATSOFTW 913.95 786.10 0.1507 0.0246 0.0268 0.5120
30-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
30-NOV-2021 SORILINFRA 101.60 101.95 -0.0034 0.0446 0.0445 0.8502
30-NOV-2021 SOTL 1114.90 1099.70 0.0137 0.0256 0.0256 0.4891
30-NOV-2021 SOUTHBANK 8.70 8.55 0.0174 0.0279 0.0279 0.5330
30-NOV-2021 SOUTHWEST 139.25 132.80 0.0474 0.0351 0.0351 0.6706
30-NOV-2021 SPAL 375.65 377.65 -0.0053 0.0371 0.0370 0.7069
30-NOV-2021 SPANDANA 396.75 401.20 -0.0112 0.0292 0.0291 0.5560
30-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SPARC 246.75 247.15 -0.0016 0.0297 0.0297 0.5674
30-NOV-2021 SPECIALITY 94.90 91.70 0.0343 0.0366 0.0365 0.6973
30-NOV-2021 SPENCERS 100.60 99.65 0.0095 0.0349 0.0348 0.6649
30-NOV-2021 SPENTEX 2.30 2.25 0.0220 0.0680 0.0679 1.2972
30-NOV-2021 SPIC 44.40 44.50 -0.0022 0.0361 0.0360 0.6878
30-NOV-2021 SPICEJET 70.10 70.75 -0.0092 0.0291 0.0291 0.5560
30-NOV-2021 SPLIL 42.40 42.85 -0.0106 0.0362 0.0362 0.6916
30-NOV-2021 SPMLINFRA 20.90 19.90 0.0490 0.0390 0.0391 0.7470
30-NOV-2021 SPTL 13.35 13.95 -0.0440 0.0426 0.0426 0.8139
30-NOV-2021 SREEL 161.75 157.50 0.0266 0.0291 0.0291 0.5560
30-NOV-2021 SREINFRA 4.85 5.00 -0.0305 0.0457 0.0456 0.8712
30-NOV-2021 SRF 2005.90 2056.15 -0.0247 0.0229 0.0229 0.4375
30-NOV-2021 SRHHYPOLTD 307.00 307.45 -0.0015 0.0343 0.0342 0.6534
30-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SRIPIPES 180.30 183.20 -0.0160 0.0280 0.0279 0.5330
30-NOV-2021 SRPL 32.45 31.15 0.0409 0.0296 0.0296 0.5655
30-NOV-2021 SRTRANSFIN 1406.70 1403.25 0.0025 0.0310 0.0309 0.5903
30-NOV-2021 SSWL 741.40 777.90 -0.0481 0.0268 0.0269 0.5139
30-NOV-2021 STAR 487.85 491.55 -0.0076 0.0292 0.0291 0.5560
30-NOV-2021 STARCEMENT 95.30 93.65 0.0175 0.0204 0.0204 0.3897
30-NOV-2021 STARPAPER 125.45 125.20 0.0020 0.0290 0.0289 0.5521
30-NOV-2021 STCINDIA 91.85 90.50 0.0148 0.0320 0.0320 0.6114
30-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 STEELCAS 291.05 277.95 0.0461 0.0039 0.0051 0.0974
30-NOV-2021 STEELCITY 56.40 56.20 0.0036 0.0358 0.0358 0.6840
30-NOV-2021 STEELXIND 86.55 86.75 -0.0023 0.0339 0.0338 0.6457
30-NOV-2021 STEL 148.95 147.20 0.0118 0.0351 0.0350 0.6687
30-NOV-2021 STERTOOLS 181.45 178.70 0.0153 0.0272 0.0272 0.5197
30-NOV-2021 STLTECH 276.35 268.25 0.0297 0.0294 0.0294 0.5617
30-NOV-2021 STOVEKRAFT 951.20 975.10 -0.0248 0.0261 0.0261 0.4986
30-NOV-2021 STYLAMIND 1005.90 1030.35 -0.0240 0.0212 0.0212 0.4050
30-NOV-2021 SUBCAPCITY 23.15 22.75 0.0174 0.0300 0.0299 0.5712
30-NOV-2021 SUBEXLTD 50.40 50.30 0.0020 0.0395 0.0394 0.7527
30-NOV-2021 SUBROS 350.20 350.35 -0.0004 0.0298 0.0297 0.5674
30-NOV-2021 SUDARSCHEM 562.55 558.95 0.0064 0.0268 0.0267 0.5101
30-NOV-2021 SUMEETINDS 8.30 8.25 0.0060 0.0366 0.0365 0.6973
30-NOV-2021 SUMICHEM 371.60 350.95 0.0572 0.0228 0.0231 0.4413
30-NOV-2021 SUMIT 10.15 10.20 -0.0049 0.0384 0.0383 0.7317
30-NOV-2021 SUMMITSEC 635.50 623.30 0.0194 0.0230 0.0229 0.4375
30-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUNCLAYLTD 4472.45 4573.10 -0.0223 0.0252 0.0252 0.4814
30-NOV-2021 SUNDARAM 2.00 2.10 -0.0488 0.0366 0.0366 0.6992
30-NOV-2021 SUNDARMFIN 2261.90 2348.65 -0.0376 0.0203 0.0204 0.3897
30-NOV-2021 SUNDARMHLD 79.20 79.45 -0.0032 0.0269 0.0268 0.5120
30-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUNDRMBRAK 354.70 352.95 0.0049 0.0273 0.0273 0.5216
30-NOV-2021 SUNDRMFAST 875.60 821.40 0.0639 0.0233 0.0236 0.4509
30-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUNFLAG 67.75 67.80 -0.0007 0.0332 0.0331 0.6324
30-NOV-2021 SUNPHARMA 753.60 751.05 0.0034 0.0184 0.0184 0.3515
30-NOV-2021 SUNTECK 433.10 416.25 0.0397 0.0283 0.0284 0.5426
30-NOV-2021 SUNTV 520.95 522.25 -0.0025 0.0230 0.0230 0.4394
30-NOV-2021 SUPERHOUSE 149.60 150.30 -0.0047 0.0330 0.0329 0.6286
30-NOV-2021 SUPERSPIN 11.15 11.20 -0.0045 0.0382 0.0381 0.7279
30-NOV-2021 SUPPETRO 659.95 631.65 0.0438 0.0265 0.0267 0.5101
30-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUPRAJIT 415.80 426.10 -0.0245 0.0283 0.0283 0.5407
30-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 SUPREMEENG 18.35 18.75 -0.0216 0.0309 0.0309 0.5903
30-NOV-2021 SUPREMEIND 2168.45 2157.70 0.0050 0.0206 0.0206 0.3936
30-NOV-2021 SUPREMEINF 16.55 15.45 0.0688 0.0353 0.0355 0.6782
30-NOV-2021 SURANASOL 19.85 20.85 -0.0491 0.0373 0.0374 0.7145
30-NOV-2021 SURANAT&P 7.55 7.75 -0.0261 0.0415 0.0414 0.7909
30-NOV-2021 SURYALAXMI 61.80 61.30 0.0081 0.0350 0.0349 0.6668
30-NOV-2021 SURYAROSNI 612.35 615.20 -0.0046 0.0347 0.0347 0.6629
30-NOV-2021 SURYODAY 150.85 151.35 -0.0033 0.0226 0.0226 0.4318
30-NOV-2021 SUTLEJTEX 76.35 76.95 -0.0078 0.0389 0.0388 0.7413
30-NOV-2021 SUULD 275.50 289.95 -0.0511 0.0351 0.0352 0.6725
30-NOV-2021 SUVEN 88.30 87.45 0.0097 0.0386 0.0385 0.7355
30-NOV-2021 SUVENPHAR 486.65 495.20 -0.0174 0.0235 0.0235 0.4490
30-NOV-2021 SUVIDHAA 10.65 10.45 0.0190 0.0281 0.0281 0.5368
30-NOV-2021 SUZLON 6.85 6.60 0.0372 0.0360 0.0360 0.6878
30-NOV-2021 SVPGLOB 107.25 110.25 -0.0276 0.0246 0.0246 0.4700
30-NOV-2021 SWANENERGY 117.50 116.85 0.0055 0.0263 0.0263 0.5025
30-NOV-2021 SWARAJENG 1661.90 1641.05 0.0126 0.0179 0.0179 0.3420
30-NOV-2021 SWELECTES 225.85 228.10 -0.0099 0.0348 0.0347 0.6629
30-NOV-2021 SWSOLAR 399.70 382.55 0.0439 0.0364 0.0364 0.6954
30-NOV-2021 SYMPHONY 932.70 954.00 -0.0226 0.0220 0.0220 0.4203
30-NOV-2021 SYNGENE 596.15 587.30 0.0150 0.0197 0.0197 0.3764
30-NOV-2021 TAJGVK 129.05 128.40 0.0050 0.0250 0.0250 0.4776
30-NOV-2021 TAKE 43.95 44.00 -0.0011 0.0305 0.0304 0.5808
30-NOV-2021 TALBROAUTO 337.70 283.10 0.1764 0.0312 0.0335 0.6400
30-NOV-2021 TANLA 1499.25 1427.85 0.0488 0.0318 0.0319 0.6094
30-NOV-2021 TANTIACONS 12.90 12.30 0.0476 0.0813 0.0811 1.5494
30-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 TARAPUR 4.15 3.85 0.0750 0.0268 0.0272 0.5197
30-NOV-2021 TARC 44.90 44.30 0.0135 0.0296 0.0295 0.5636
30-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 TARMAT 54.90 57.55 -0.0471 0.0406 0.0406 0.7757
30-NOV-2021 TARSONS 697.45 722.80 -0.0357 0.0096 0.0099 0.1891
30-NOV-2021 TASTYBITE 13452.35 13232.20 0.0165 0.0254 0.0254 0.4853
30-NOV-2021 TATACHEM 872.25 868.65 0.0041 0.0252 0.0252 0.4814
30-NOV-2021 TATACOFFEE 202.85 199.40 0.0172 0.0264 0.0264 0.5044
30-NOV-2021 TATACOMM 1299.20 1283.40 0.0122 0.0242 0.0242 0.4623
30-NOV-2021 TATACONSUM 778.60 765.95 0.0164 0.0195 0.0195 0.3725
30-NOV-2021 TATAELXSI 5782.50 5679.25 0.0180 0.0269 0.0268 0.5120
30-NOV-2021 TATAINVEST 1404.75 1414.30 -0.0068 0.0214 0.0213 0.4069
30-NOV-2021 TATAMETALI 854.75 871.35 -0.0192 0.0291 0.0291 0.5560
30-NOV-2021 TATAMOTORS 458.60 461.45 -0.0062 0.0328 0.0327 0.6247
30-NOV-2021 TATAMTRDVR 256.95 257.55 -0.0023 0.0367 0.0366 0.6992
30-NOV-2021 TATAPOWER 216.80 218.65 -0.0085 0.0303 0.0302 0.5770
30-NOV-2021 TATASTEEL 1071.20 1114.75 -0.0399 0.0265 0.0266 0.5082
30-NOV-2021 TATASTLLP 710.40 737.45 -0.0374 0.0289 0.0290 0.5540
30-NOV-2021 TATVA 2355.40 2339.20 0.0069 0.0176 0.0175 0.3343
30-NOV-2021 TBZ 78.05 75.85 0.0286 0.0363 0.0363 0.6935
30-NOV-2021 TCI 686.75 659.00 0.0412 0.0333 0.0333 0.6362
30-NOV-2021 TCIDEVELOP 318.95 318.80 0.0005 0.0325 0.0324 0.6190
30-NOV-2021 TCIEXP 2141.70 2100.25 0.0195 0.0291 0.0291 0.5560
30-NOV-2021 TCIFINANCE 5.10 5.45 -0.0664 0.0436 0.0437 0.8349
30-NOV-2021 TCNSBRANDS 808.70 804.95 0.0046 0.0303 0.0302 0.5770
30-NOV-2021 TCPLPACK 493.65 492.45 0.0024 0.0306 0.0305 0.5827
30-NOV-2021 TCS 3529.15 3501.95 0.0077 0.0150 0.0150 0.2866
30-NOV-2021 TDPOWERSYS 396.90 399.75 -0.0072 0.0373 0.0372 0.7107
30-NOV-2021 TEAMLEASE 4278.05 3917.95 0.0879 0.0249 0.0256 0.4891
30-NOV-2021 TECH 35.20 34.89 0.0088 0.0035 0.0035 0.0669
30-NOV-2021 TECHIN 5.70 5.75 -0.0087 0.0463 0.0462 0.8826
30-NOV-2021 TECHM 1541.45 1536.70 0.0031 0.0201 0.0200 0.3821
30-NOV-2021 TECHNOE 238.95 232.40 0.0278 0.0252 0.0252 0.4814
30-NOV-2021 TEJASNET 456.95 441.85 0.0336 0.0370 0.0369 0.7050
30-NOV-2021 TEMBO 284.80 288.20 -0.0119 0.0174 0.0174 0.3324
30-NOV-2021 TERASOFT 44.80 44.20 0.0135 0.0420 0.0419 0.8005
30-NOV-2021 TEXINFRA 54.95 55.00 -0.0009 0.0263 0.0262 0.5006
30-NOV-2021 TEXMOPIPES 56.00 54.60 0.0253 0.0387 0.0386 0.7375
30-NOV-2021 TEXRAIL 28.10 27.75 0.0125 0.0305 0.0305 0.5827
30-NOV-2021 TFCILTD 56.50 56.00 0.0089 0.0299 0.0299 0.5712
30-NOV-2021 TFL 6.25 6.35 -0.0159 0.0431 0.0430 0.8215
30-NOV-2021 TGBHOTELS 8.60 8.55 0.0058 0.0454 0.0453 0.8655
30-NOV-2021 THANGAMAYL 1386.50 1334.80 0.0380 0.0330 0.0330 0.6305
30-NOV-2021 THEINVEST 99.80 99.35 0.0045 0.0358 0.0357 0.6820
30-NOV-2021 THEMISMED 910.75 912.45 -0.0019 0.0352 0.0351 0.6706
30-NOV-2021 THERMAX 1753.40 1675.00 0.0457 0.0228 0.0230 0.4394
30-NOV-2021 THOMASCOOK 65.20 60.80 0.0699 0.0334 0.0337 0.6438
30-NOV-2021 THOMASCOTT 37.45 35.70 0.0479 0.0811 0.0810 1.5475
30-NOV-2021 THYROCARE 1105.55 1111.25 -0.0051 0.0250 0.0250 0.4776
30-NOV-2021 TI 80.75 82.60 -0.0227 0.0358 0.0358 0.6840
30-NOV-2021 TIDEWATER 1528.85 1538.65 -0.0064 0.0284 0.0284 0.5426
30-NOV-2021 TIIL 859.05 780.60 0.0958 0.0342 0.0348 0.6649
30-NOV-2021 TIINDIA 1622.55 1583.25 0.0245 0.0255 0.0255 0.4872
30-NOV-2021 TIJARIA 7.50 7.15 0.0478 0.0337 0.0338 0.6457
30-NOV-2021 TIL 142.35 137.40 0.0354 0.0320 0.0320 0.6114
30-NOV-2021 TIMESGTY 45.20 44.90 0.0067 0.0421 0.0420 0.8024
30-NOV-2021 TIMETECHNO 73.45 74.15 -0.0095 0.0295 0.0294 0.5617
30-NOV-2021 TIMKEN 2021.35 1819.20 0.1054 0.0244 0.0254 0.4853
30-NOV-2021 TINPLATE 272.30 268.95 0.0124 0.0319 0.0318 0.6075
30-NOV-2021 TIPSINDLTD 1304.35 1304.80 -0.0003 0.0365 0.0364 0.6954
30-NOV-2021 TIRUMALCHM 218.25 215.15 0.0143 0.0382 0.0381 0.7279
30-NOV-2021 TIRUPATIFL 10.10 9.80 0.0302 0.0317 0.0317 0.6056
30-NOV-2021 TITAN 2375.50 2324.20 0.0218 0.0203 0.0203 0.3878
30-NOV-2021 TMRVL 15.35 15.00 0.0231 0.0383 0.0382 0.7298
30-NOV-2021 TNPETRO 100.05 99.80 0.0025 0.0322 0.0321 0.6133
30-NOV-2021 TNPL 124.45 123.85 0.0048 0.0226 0.0225 0.4299
30-NOV-2021 TNTELE 7.10 7.20 -0.0140 0.0670 0.0669 1.2781
30-NOV-2021 TOKYOPLAST 92.05 91.10 0.0104 0.0311 0.0310 0.5923
30-NOV-2021 TORNTPHARM 3042.05 3037.20 0.0016 0.0184 0.0184 0.3515
30-NOV-2021 TORNTPOWER 551.20 533.60 0.0325 0.0192 0.0192 0.3668
30-NOV-2021 TOTAL 53.50 52.45 0.0198 0.0358 0.0357 0.6820
30-NOV-2021 TOUCHWOOD 127.40 130.40 -0.0233 0.0326 0.0325 0.6209
30-NOV-2021 TPLPLASTEH 170.65 168.65 0.0118 0.0386 0.0385 0.7355
30-NOV-2021 TREEHOUSE 8.30 8.05 0.0306 0.0305 0.0305 0.5827
30-NOV-2021 TREJHARA 79.90 84.60 -0.0572 0.0465 0.0465 0.8884
30-NOV-2021 TRENT 1014.40 1027.05 -0.0124 0.0243 0.0242 0.4623
30-NOV-2021 TRF 123.80 125.80 -0.0160 0.0350 0.0349 0.6668
30-NOV-2021 TRIDENT 52.00 54.70 -0.0506 0.0343 0.0344 0.6572
30-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 TRIGYN 107.20 106.65 0.0051 0.0395 0.0395 0.7546
30-NOV-2021 TRIL 26.75 26.75 0.0000 0.0398 0.0397 0.7585
30-NOV-2021 TRITURBINE 185.90 181.35 0.0248 0.0335 0.0334 0.6381
30-NOV-2021 TRIVENI 206.45 201.20 0.0258 0.0352 0.0351 0.6706
30-NOV-2021 TTKHLTCARE 673.10 651.70 0.0323 0.0277 0.0277 0.5292
30-NOV-2021 TTKPRESTIG 9974.45 9802.80 0.0174 0.0246 0.0246 0.4700
30-NOV-2021 TTL 81.35 80.60 0.0093 0.0320 0.0319 0.6094
30-NOV-2021 TTML 112.55 107.20 0.0487 0.0421 0.0422 0.8062
30-NOV-2021 TV18BRDCST 41.20 41.05 0.0036 0.0338 0.0338 0.6457
30-NOV-2021 TVSELECT 161.85 160.25 0.0099 0.0311 0.0310 0.5923
30-NOV-2021 TVSMOTOR 686.50 684.30 0.0032 0.0217 0.0216 0.4127
30-NOV-2021 TVSSRICHAK 2128.65 2070.70 0.0276 0.0231 0.0231 0.4413
30-NOV-2021 TVTODAY 404.55 414.65 -0.0247 0.0270 0.0270 0.5158
30-NOV-2021 TVVISION 2.60 2.50 0.0392 0.0585 0.0585 1.1176
30-NOV-2021 TWL 86.25 89.10 -0.0325 0.0330 0.0330 0.6305
30-NOV-2021 UBL 1504.35 1504.25 0.0001 0.0192 0.0191 0.3649
30-NOV-2021 UCALFUEL 137.85 137.65 0.0015 0.0293 0.0292 0.5579
30-NOV-2021 UCOBANK 12.95 12.90 0.0039 0.0238 0.0238 0.4547
30-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 UFLEX 489.10 492.35 -0.0066 0.0281 0.0281 0.5368
30-NOV-2021 UFO 95.65 94.85 0.0084 0.0306 0.0305 0.5827
30-NOV-2021 UGARSUGAR 25.85 25.65 0.0078 0.0346 0.0345 0.6591
30-NOV-2021 UGROCAP 189.05 187.75 0.0069 0.0192 0.0191 0.3649
30-NOV-2021 UJAAS 3.70 3.30 0.1144 0.0384 0.0391 0.7470
30-NOV-2021 UJJIVAN 135.50 133.40 0.0156 0.0341 0.0340 0.6496
30-NOV-2021 UJJIVANSFB 18.20 17.80 0.0222 0.0269 0.0269 0.5139
30-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ULTRACEMCO 7433.75 7388.30 0.0061 0.0179 0.0178 0.3401
30-NOV-2021 UMANGDAIRY 70.40 70.50 -0.0014 0.0337 0.0337 0.6438
30-NOV-2021 UMESLTD 5.65 5.60 0.0089 0.0540 0.0539 1.0298
30-NOV-2021 UNICHEMLAB 210.95 218.15 -0.0336 0.0286 0.0287 0.5483
30-NOV-2021 UNIDT 409.00 416.05 -0.0171 0.0290 0.0290 0.5540
30-NOV-2021 UNIENTER 109.75 108.65 0.0101 0.0309 0.0308 0.5884
30-NOV-2021 UNIONBANK 43.00 43.25 -0.0058 0.0297 0.0296 0.5655
30-NOV-2021 UNITECH 2.10 2.15 -0.0235 0.0376 0.0376 0.7183
30-NOV-2021 UNITEDTEA 350.90 346.20 0.0135 0.0267 0.0266 0.5082
30-NOV-2021 UNIVASTU 64.15 62.55 0.0253 0.0394 0.0394 0.7527
30-NOV-2021 UNIVCABLES 153.65 151.75 0.0124 0.0291 0.0291 0.5560
30-NOV-2021 UNIVPHOTO 649.70 602.70 0.0751 0.0401 0.0403 0.7699
30-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 UPELECT 179.40 179.40 0.0000 0.1944 0.1939 3.7045
30-NOV-2021 UPL 681.70 689.35 -0.0112 0.0241 0.0241 0.4604
30-NOV-2021 URJA 7.80 8.20 -0.0500 0.0331 0.0332 0.6343
30-NOV-2021 USHAMART 83.70 81.85 0.0224 0.0364 0.0363 0.6935
30-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 UTIAMC 1095.60 1008.95 0.0824 0.0191 0.0199 0.3802
30-NOV-2021 UTIBANKETF 35.84 36.16 -0.0089 0.0139 0.0139 0.2656
30-NOV-2021 UTINEXT50 43.74 43.89 -0.0034 0.0168 0.0167 0.3191
30-NOV-2021 UTINIFTETF 1792.90 1796.22 -0.0019 0.0156 0.0156 0.2980
30-NOV-2021 UTISENSETF 601.78 603.06 -0.0021 0.0148 0.0148 0.2828
30-NOV-2021 UTISXN50 49.50 49.14 0.0073 0.0266 0.0265 0.5063
30-NOV-2021 UTTAMSTL 4.10 4.25 -0.0359 0.0335 0.0335 0.6400
30-NOV-2021 UTTAMSUGAR 154.90 156.55 -0.0106 0.0406 0.0405 0.7738
30-NOV-2021 V2RETAIL 155.65 158.35 -0.0172 0.0349 0.0349 0.6668
30-NOV-2021 VADILALIND 932.10 944.35 -0.0131 0.0255 0.0254 0.4853
30-NOV-2021 VAIBHAVGBL 490.50 503.25 -0.0257 0.0296 0.0296 0.5655
30-NOV-2021 VAISHALI 33.60 33.90 -0.0089 0.0314 0.0314 0.5999
30-NOV-2021 VAKRANGEE 34.20 33.90 0.0088 0.0358 0.0358 0.6840
30-NOV-2021 VALIANTORG 1008.35 1039.90 -0.0308 0.0242 0.0243 0.4643
30-NOV-2021 VARDHACRLC 49.00 47.85 0.0237 0.0332 0.0332 0.6343
30-NOV-2021 VARDMNPOLY 22.35 22.65 -0.0133 0.0406 0.0405 0.7738
30-NOV-2021 VARROC 295.05 290.15 0.0167 0.0304 0.0304 0.5808
30-NOV-2021 VASCONEQ 21.80 21.55 0.0115 0.0371 0.0370 0.7069
30-NOV-2021 VASWANI 13.85 13.60 0.0182 0.0450 0.0449 0.8578
30-NOV-2021 VBL 891.60 872.40 0.0218 0.0236 0.0236 0.4509
30-NOV-2021 VEDL 338.85 346.80 -0.0232 0.0317 0.0316 0.6037
30-NOV-2021 VENKEYS 2490.65 2402.05 0.0362 0.0314 0.0315 0.6018
30-NOV-2021 VENUSREM 444.55 439.35 0.0118 0.0403 0.0402 0.7680
30-NOV-2021 VERTOZ 82.55 80.85 0.0208 0.0268 0.0268 0.5120
30-NOV-2021 VESUVIUS 1174.30 1220.45 -0.0385 0.0205 0.0206 0.3936
30-NOV-2021 VETO 107.15 104.65 0.0236 0.0366 0.0365 0.6973
30-NOV-2021 VGUARD 244.75 232.15 0.0529 0.0197 0.0200 0.3821
30-NOV-2021 VHL 3039.30 3005.10 0.0113 0.0297 0.0296 0.5655
30-NOV-2021 VICEROY 3.45 3.60 -0.0426 0.0341 0.0342 0.6534
30-NOV-2021 VIDHIING 324.70 324.75 -0.0002 0.0379 0.0379 0.7241
30-NOV-2021 VIJAYA 576.50 572.05 0.0077 0.0092 0.0092 0.1758
30-NOV-2021 VIJIFIN 3.95 3.80 0.0387 0.0603 0.0602 1.1501
30-NOV-2021 VIKASECO 2.25 2.35 -0.0435 0.0422 0.0422 0.8062
30-NOV-2021 VIKASLIFE 3.20 3.15 0.0157 0.0382 0.0381 0.7279
30-NOV-2021 VIKASPROP 1.55 1.55 0.0000 0.0341 0.0340 0.6496
30-NOV-2021 VIKASWSP 3.35 3.40 -0.0148 0.0382 0.0381 0.7279
30-NOV-2021 VIMTALABS 375.80 363.35 0.0337 0.0379 0.0379 0.7241
30-NOV-2021 VINATIORGA 1882.95 1947.45 -0.0337 0.0230 0.0230 0.4394
30-NOV-2021 VINDHYATEL 960.00 953.85 0.0064 0.0291 0.0290 0.5540
30-NOV-2021 VINEETLAB 71.25 72.60 -0.0188 0.0281 0.0280 0.5349
30-NOV-2021 VINYLINDIA 226.85 224.95 0.0084 0.0373 0.0372 0.7107
30-NOV-2021 VIPCLOTHNG 19.90 19.10 0.0410 0.0336 0.0337 0.6438
30-NOV-2021 VIPIND 559.30 537.25 0.0402 0.0278 0.0279 0.5330
30-NOV-2021 VIPULLTD 23.45 23.65 -0.0085 0.0357 0.0356 0.6801
30-NOV-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 VISAKAIND 580.15 558.00 0.0389 0.0280 0.0281 0.5368
30-NOV-2021 VISASTEEL 14.85 14.65 0.0136 0.0363 0.0362 0.6916
30-NOV-2021 VISHAL 88.70 89.15 -0.0051 0.0297 0.0297 0.5674
30-NOV-2021 VISHNU 828.55 808.15 0.0249 0.0339 0.0339 0.6477
30-NOV-2021 VISHWARAJ 29.00 28.95 0.0017 0.0331 0.0330 0.6305
30-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 VIVIDHA 1.10 1.15 -0.0445 0.0697 0.0696 1.3297
30-NOV-2021 VIVIMEDLAB 18.60 18.70 -0.0054 0.0445 0.0444 0.8483
30-NOV-2021 VLSFINANCE 187.30 188.25 -0.0051 0.0349 0.0348 0.6649
30-NOV-2021 VMART 3947.50 3696.20 0.0658 0.0259 0.0263 0.5025
30-NOV-2021 VOLTAMP 1906.40 1903.50 0.0015 0.0261 0.0260 0.4967
30-NOV-2021 VOLTAS 1201.00 1177.00 0.0202 0.0199 0.0199 0.3802
30-NOV-2021 VPL 365.00 365.00 0.0000 0.1475 0.1471 2.8103
30-NOV-2021 VRLLOG 454.60 440.40 0.0317 0.0322 0.0322 0.6152
30-NOV-2021 VSSL 236.90 235.80 0.0047 0.0329 0.0328 0.6266
30-NOV-2021 VSTIND 3120.65 3136.30 -0.0050 0.0144 0.0143 0.2732
30-NOV-2021 VSTTILLERS 2886.65 2856.80 0.0104 0.0310 0.0310 0.5923
30-NOV-2021 VTL 2031.95 1980.50 0.0256 0.0239 0.0240 0.4585
30-NOV-2021 WABAG 332.20 326.60 0.0170 0.0320 0.0320 0.6114
30-NOV-2021 WABCOINDIA 8077.15 8226.35 -0.0183 0.0188 0.0188 0.3592
30-NOV-2021 WALCHANNAG 43.50 45.60 -0.0471 0.0325 0.0326 0.6228
30-NOV-2021 WANBURY 66.05 66.50 -0.0068 0.0310 0.0310 0.5923
30-NOV-2021 WATERBASE 100.30 97.40 0.0293 0.0281 0.0281 0.5368
30-NOV-2021 WEALTH 249.00 249.95 -0.0038 0.0258 0.0258 0.4929
30-NOV-2021 WEBELSOLAR 70.00 69.45 0.0079 0.0357 0.0356 0.6801
30-NOV-2021 WEIZMANIND 52.20 51.40 0.0154 0.0349 0.0349 0.6668
30-NOV-2021 WELCORP 165.10 165.10 0.0000 0.0309 0.0309 0.5903
30-NOV-2021 WELENT 93.75 94.05 -0.0032 0.0287 0.0286 0.5464
30-NOV-2021 WELINV 273.95 289.75 -0.0561 0.0333 0.0335 0.6400
30-NOV-2021 WELSPUNIND 137.90 138.50 -0.0043 0.0328 0.0327 0.6247
30-NOV-2021 WENDT 5118.15 5112.95 0.0010 0.0273 0.0272 0.5197
30-NOV-2021 WESTLIFE 548.50 549.65 -0.0021 0.0232 0.0231 0.4413
30-NOV-2021 WHEELS 641.85 639.25 0.0041 0.0264 0.0263 0.5025
30-NOV-2021 WHIRLPOOL 2041.75 2034.15 0.0037 0.0218 0.0217 0.4146
30-NOV-2021 WILLAMAGOR 25.80 26.00 -0.0077 0.0464 0.0463 0.8846
30-NOV-2021 WINDLAS 283.35 281.35 0.0071 0.0130 0.0129 0.2465
30-NOV-2021 WINDMACHIN 26.90 27.35 -0.0166 0.0340 0.0339 0.6477
30-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 WIPL 52.05 52.00 0.0010 0.0246 0.0245 0.4681
30-NOV-2021 WIPRO 637.25 630.60 0.0105 0.0189 0.0189 0.3611
30-NOV-2021 WOCKPHARMA 435.55 421.00 0.0340 0.0324 0.0324 0.6190
30-NOV-2021 WONDERLA 205.35 204.25 0.0054 0.0237 0.0236 0.4509
30-NOV-2021 WORTH 88.05 88.05 0.0000 0.0313 0.0313 0.5980
30-NOV-2021 WSTCSTPAPR 246.70 246.65 0.0002 0.0289 0.0289 0.5521
30-NOV-2021 XCHANGING 95.85 95.25 0.0063 0.0343 0.0342 0.6534
30-NOV-2021 XELPMOC 377.95 372.80 0.0137 0.0361 0.0360 0.6878
30-NOV-2021 XPROINDIA 779.80 742.70 0.0487 0.0411 0.0411 0.7852
30-NOV-2021 YAARII 88.20 90.20 -0.0224 0.0342 0.0342 0.6534
30-NOV-2021 YESBANK 12.40 12.15 0.0204 0.0437 0.0437 0.8349
30-NOV-2021 YUKEN 593.65 591.05 0.0044 0.0091 0.0091 0.1739
30-NOV-2021 ZEEL 324.30 329.90 -0.0171 0.0410 0.0409 0.7814
30-NOV-2021 ZEELEARN 11.75 12.10 -0.0294 0.0359 0.0359 0.6859
30-NOV-2021 ZEEMEDIA 10.95 11.20 -0.0226 0.0339 0.0338 0.6457
30-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ZENITHEXPO 81.80 84.15 -0.0283 0.0385 0.0384 0.7336
30-NOV-2021 ZENSARTECH 446.55 416.25 0.0703 0.0317 0.0320 0.6114
30-NOV-2021 ZENTEC 205.00 203.85 0.0056 0.0398 0.0397 0.7585
30-NOV-2021 ZODIACLOTH 102.55 102.35 0.0020 0.0311 0.0310 0.5923
30-NOV-2021 ZOMATO 152.55 149.10 0.0229 0.0202 0.0202 0.3859
30-NOV-2021 ZOTA 366.90 376.55 -0.0260 0.0302 0.0302 0.5770
30-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
30-NOV-2021 ZUARI 102.50 101.65 0.0083 0.0331 0.0330 0.6305
30-NOV-2021 ZUARIGLOB 125.00 130.40 -0.0423 0.0346 0.0346 0.6610
30-NOV-2021 ZYDUSWELL 1959.50 1995.40 -0.0182 0.0153 0.0154 0.2942
30-NOV-2021 503639 - - - - - -
30-NOV-2021 503893 - - - - - -
30-NOV-2021 504346 - - - - - -
30-NOV-2021 504365 - - - - - -
30-NOV-2021 506024 - - - - - -
30-NOV-2021 506042 - - - - - -
30-NOV-2021 506120 - - - - - -
30-NOV-2021 506162 - - - - - -
30-NOV-2021 506945 - - - - - -
30-NOV-2021 507543 - - - - - -
30-NOV-2021 507663 - - - - - -
30-NOV-2021 508924 - - - - - -
30-NOV-2021 509046 - - - - - -
30-NOV-2021 511254 - - - - - -
30-NOV-2021 511634 - - - - - -
30-NOV-2021 512004 - - - - - -
30-NOV-2021 512011 - - - - - -
30-NOV-2021 512038 - - - - - -
30-NOV-2021 512060 - - - - - -
30-NOV-2021 512063 - - - - - -
30-NOV-2021 512091 - - - - - -
30-NOV-2021 512153 - - - - - -
30-NOV-2021 512157 - - - - - -
30-NOV-2021 512195 - - - - - -
30-NOV-2021 512221 - - - - - -
30-NOV-2021 512245 - - - - - -
30-NOV-2021 512291 - - - - - -
30-NOV-2021 512303 - - - - - -
30-NOV-2021 512337 - - - - - -
30-NOV-2021 512404 - - - - - -
30-NOV-2021 512433 - - - - - -
30-NOV-2021 512445 - - - - - -
30-NOV-2021 512461 - - - - - -
30-NOV-2021 512522 - - - - - -
30-NOV-2021 517360 - - - - - -
30-NOV-2021 521003 - - - - - -
30-NOV-2021 522171 - - - - - -
30-NOV-2021 526349 - - - - - -
30-NOV-2021 526488 - - - - - -
30-NOV-2021 526877 - - - - - -
30-NOV-2021 530361 - - - - - -
30-NOV-2021 530905 - - - - - -
30-NOV-2021 531628 - - - - - -
30-NOV-2021 531677 - - - - - -
30-NOV-2021 531743 - - - - - -
30-NOV-2021 531971 - - - - - -
30-NOV-2021 532105 - - - - - -
30-NOV-2021 532138 - - - - - -
30-NOV-2021 534639 - - - - - -
30-NOV-2021 538863 - - - - - -
30-NOV-2021 539682 - - - - - -
30-NOV-2021 540467 - - - - - -
30-NOV-2021 543225 - - - - - -
30-NOV-2021 543256 - - - - - -
30-NOV-2021 543341 - - - - - -
30-NOV-2021 ADITRI - - - - - -
30-NOV-2021 AGGARSAIN - - - - - -
30-NOV-2021 ANKUR - - - - - -
30-NOV-2021 ARIHANTCFL - - - - - -
30-NOV-2021 BALAJIAGRO - - - - - -
30-NOV-2021 BESWASTH - - - - - -
30-NOV-2021 CRESCENT - - - - - -
30-NOV-2021 DIDL - - - - - -
30-NOV-2021 GANODAYA - - - - - -
30-NOV-2021 GBFL - - - - - -
30-NOV-2021 ISCCL - - - - - -
30-NOV-2021 KCLL - - - - - -
30-NOV-2021 KHOOBSURAT - - - - - -
30-NOV-2021 LARK - - - - - -
30-NOV-2021 MEPL - - - - - -
30-NOV-2021 OSEINTRUST - - - - - -
30-NOV-2021 PACT - - - - - -
30-NOV-2021 PHF - - - - - -
30-NOV-2021 RATHIIND - - - - - -
30-NOV-2021 RICHNRICH - - - - - -
30-NOV-2021 SAGL - - - - - -
30-NOV-2021 SARVARAYA - - - - - -
30-NOV-2021 SBHL - - - - - -
30-NOV-2021 SGEL - - - - - -
30-NOV-2021 SHAKUMBHRI - - - - - -
30-NOV-2021 SHIVOM - - - - - -
30-NOV-2021 SHREETULSI - - - - - -
30-NOV-2021 SIGACHI1 - - - - - -
30-NOV-2021 SPMLINDIA - - - - - -
30-NOV-2021 SSF - - - - - -
30-NOV-2021 SWATI - - - - - -
30-NOV-2021 TECHAINPOW - - - - - -
30-NOV-2021 TRIVENIENT - - - - - -