nse-daily-volatility-report-2021-11-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-NOV-2021	20MICRONS	61.45	64.45	-0.0477	0.0341	0.0342	0.6534
15-NOV-2021	21STCENMGM	59.35	58.10	0.0213	0.0206	0.0206	0.3936
15-NOV-2021	3IINFOLTD	73.80	70.15	0.0507	0.0161	0.0165	0.3152
15-NOV-2021	3MINDIA	26086.10	26715.75	-0.0239	0.0193	0.0193	0.3687
15-NOV-2021	3PLAND	13.50	13.10	0.0301	0.0485	0.0484	0.9247
15-NOV-2021	500009	30.20	31.45	-0.0406	0.0376	0.0376	0.7183
15-NOV-2021	500012	138.85	139.25	-0.0029	0.0346	0.0345	0.6591
15-NOV-2021	500014	3.15	3.26	-0.0343	0.0416	0.0415	0.7929
15-NOV-2021	500016	10.35	10.85	-0.0472	0.0489	0.0488	0.9323
15-NOV-2021	500028	11.91	12.53	-0.0507	0.0330	0.0331	0.6324
15-NOV-2021	500058	8.85	9.02	-0.0190	0.0318	0.0318	0.6075
15-NOV-2021	500068	5742.85	5747.95	-0.0009	0.0246	0.0245	0.4681
15-NOV-2021	500069	282.45	294.75	-0.0426	0.0321	0.0322	0.6152
15-NOV-2021	500120	250.35	257.30	-0.0274	0.0329	0.0329	0.6286
15-NOV-2021	500123	3541.15	3500.85	0.0114	0.0265	0.0265	0.5063
15-NOV-2021	500142	2.32	2.31	0.0043	0.0236	0.0235	0.4490
15-NOV-2021	500143	79.30	83.10	-0.0468	0.0348	0.0349	0.6668
15-NOV-2021	500147	950.00	949.00	0.0011	0.0301	0.0300	0.5731
15-NOV-2021	500159	81.90	82.85	-0.0115	0.0373	0.0372	0.7107
15-NOV-2021	500166	235.60	239.85	-0.0179	0.0282	0.0282	0.5388
15-NOV-2021	500170	19.10	19.85	-0.0385	0.0378	0.0378	0.7222
15-NOV-2021	500192	2.01	2.11	-0.0486	0.0330	0.0331	0.6324
15-NOV-2021	500202	7.40	7.40	0.0000	0.0321	0.0320	0.6114
15-NOV-2021	500206	25.00	23.90	0.0450	0.0364	0.0365	0.6973
15-NOV-2021	500211	7.71	7.80	-0.0116	0.0391	0.0390	0.7451
15-NOV-2021	500213	89.35	91.60	-0.0249	0.0332	0.0331	0.6324
15-NOV-2021	500214	2278.10	2252.85	0.0111	0.0292	0.0291	0.5560
15-NOV-2021	500220	130.15	131.00	-0.0065	0.0373	0.0372	0.7107
15-NOV-2021	500223	3.93	4.13	-0.0496	0.0389	0.0390	0.7451
15-NOV-2021	500236	4.45	4.68	-0.0504	0.0352	0.0353	0.6744
15-NOV-2021	500239	44.95	46.20	-0.0274	0.0341	0.0340	0.6496
15-NOV-2021	500240	60.00	59.60	0.0067	0.0308	0.0307	0.5865
15-NOV-2021	500246	30.05	30.10	-0.0017	0.0327	0.0326	0.6228
15-NOV-2021	500248	12.43	11.88	0.0453	0.0598	0.0597	1.1406
15-NOV-2021	500264	173.20	178.35	-0.0293	0.0377	0.0376	0.7183
15-NOV-2021	500267	160.95	160.00	0.0059	0.0323	0.0323	0.6171
15-NOV-2021	500277	4.35	4.15	0.0471	0.0197	0.0199	0.3802
15-NOV-2021	500284	63.60	64.35	-0.0117	0.0347	0.0346	0.6610
15-NOV-2021	500298	2000.50	2089.40	-0.0435	0.0287	0.0288	0.5502
15-NOV-2021	500306	55.05	54.15	0.0165	0.0380	0.0380	0.7260
15-NOV-2021	500307	372.35	373.45	-0.0029	0.0208	0.0208	0.3974
15-NOV-2021	500319	44.20	45.25	-0.0235	0.0380	0.0379	0.7241
15-NOV-2021	500333	756.00	769.70	-0.0180	0.0361	0.0361	0.6897
15-NOV-2021	500346	36.45	38.85	-0.0638	0.0429	0.0430	0.8215
15-NOV-2021	500357	23.00	23.50	-0.0215	0.0341	0.0340	0.6496
15-NOV-2021	500358	4.58	4.38	0.0447	0.0327	0.0328	0.6266
15-NOV-2021	500360	50.25	47.90	0.0479	0.0359	0.0360	0.6878
15-NOV-2021	500365	14.23	14.09	0.0099	0.0419	0.0418	0.7986
15-NOV-2021	500367	100.05	105.00	-0.0483	0.0319	0.0320	0.6114
15-NOV-2021	500370	39.40	41.00	-0.0398	0.0344	0.0344	0.6572
15-NOV-2021	500388	20.80	21.20	-0.0190	0.0277	0.0276	0.5273
15-NOV-2021	500414	78.75	82.85	-0.0508	0.0343	0.0344	0.6572
15-NOV-2021	500421	3.57	3.40	0.0488	0.0081	0.0088	0.1681
15-NOV-2021	500422	18.40	18.55	-0.0081	0.0446	0.0445	0.8502
15-NOV-2021	500426	5.13	5.13	0.0000	0.0452	0.0451	0.8616
15-NOV-2021	500449	34.85	35.60	-0.0213	0.0382	0.0382	0.7298
15-NOV-2021	500450	198.45	194.55	0.0198	0.0274	0.0274	0.5235
15-NOV-2021	500458	2.94	3.08	-0.0465	0.0315	0.0316	0.6037
15-NOV-2021	500655	905.40	911.20	-0.0064	0.0282	0.0281	0.5368
15-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
15-NOV-2021	501144	13.35	13.35	0.0000	0.0037	0.0037	0.0707
15-NOV-2021	501148	261.00	256.00	0.0193	0.0166	0.0166	0.3171
15-NOV-2021	501151	600.00	600.00	0.0000	0.0095	0.0095	0.1815
15-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
15-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	501298	1627.40	1642.20	-0.0091	0.0241	0.0240	0.4585
15-NOV-2021	501311	5.40	5.40	0.0000	0.0234	0.0233	0.4451
15-NOV-2021	501314	8.10	8.42	-0.0387	0.1565	0.1562	2.9842
15-NOV-2021	501351	51.00	51.00	0.0000	0.0102	0.0101	0.1930
15-NOV-2021	501370	122.30	128.90	-0.0526	0.0429	0.0430	0.8215
15-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	501391	179.00	176.00	0.0169	0.0330	0.0330	0.6305
15-NOV-2021	501421	218.90	218.90	0.0000	0.0313	0.0312	0.5961
15-NOV-2021	501423	1800.45	1823.90	-0.0129	0.0311	0.0310	0.5923
15-NOV-2021	501430	603.95	600.00	0.0066	0.0320	0.0319	0.6094
15-NOV-2021	501477	113.55	108.15	0.0487	0.0294	0.0296	0.5655
15-NOV-2021	501622	20.55	20.45	0.0049	0.0328	0.0327	0.6247
15-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	501700	18.10	16.75	0.0775	0.0376	0.0379	0.7241
15-NOV-2021	501833	11.76	11.20	0.0488	0.0359	0.0360	0.6878
15-NOV-2021	501848	47.60	47.30	0.0063	0.0393	0.0392	0.7489
15-NOV-2021	501945	1.87	1.87	0.0000	0.0131	0.0131	0.2503
15-NOV-2021	502015	13.71	14.40	-0.0491	0.0397	0.0398	0.7604
15-NOV-2021	502175	69.30	72.25	-0.0417	0.0315	0.0315	0.6018
15-NOV-2021	502250	180.00	180.00	0.0000	0.0129	0.0129	0.2465
15-NOV-2021	502271	7.87	7.87	0.0000	0.0303	0.0303	0.5789
15-NOV-2021	502281	6.15	6.50	-0.0554	0.0460	0.0461	0.8807
15-NOV-2021	502294	37.70	38.50	-0.0210	0.0238	0.0238	0.4547
15-NOV-2021	502445	14.00	14.00	0.0000	0.0380	0.0379	0.7241
15-NOV-2021	502460	34.30	36.10	-0.0511	0.0205	0.0208	0.3974
15-NOV-2021	502563	4.63	4.42	0.0464	0.0238	0.0240	0.4585
15-NOV-2021	502587	85.75	98.90	-0.1427	0.0344	0.0358	0.6840
15-NOV-2021	502589	18.60	18.60	0.0000	0.0258	0.0257	0.4910
15-NOV-2021	502850	17.00	17.00	0.0000	0.0334	0.0333	0.6362
15-NOV-2021	502865	5593.10	5390.90	0.0368	0.0319	0.0319	0.6094
15-NOV-2021	502873	124.55	129.80	-0.0413	0.0382	0.0382	0.7298
15-NOV-2021	502893	33.00	33.00	0.0000	0.0287	0.0286	0.5464
15-NOV-2021	502901	3531.85	3363.70	0.0488	0.0296	0.0297	0.5674
15-NOV-2021	502933	21.55	21.55	0.0000	0.0208	0.0208	0.3974
15-NOV-2021	502958	4120.90	4203.00	-0.0197	0.0306	0.0305	0.5827
15-NOV-2021	503092	19.35	18.45	0.0476	0.0345	0.0346	0.6610
15-NOV-2021	503127	4396.25	4627.60	-0.0513	0.0327	0.0328	0.6266
15-NOV-2021	503162	215.15	226.15	-0.0499	0.0387	0.0387	0.7394
15-NOV-2021	503229	97.60	102.00	-0.0441	0.0374	0.0374	0.7145
15-NOV-2021	503349	3028.35	3070.05	-0.0137	0.0306	0.0305	0.5827
15-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	503624	9.62	9.84	-0.0226	0.0353	0.0353	0.6744
15-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
15-NOV-2021	503641	24.00	24.40	-0.0165	0.0331	0.0330	0.6305
15-NOV-2021	503657	13.52	14.04	-0.0377	0.0360	0.0360	0.6878
15-NOV-2021	503659	55.00	55.00	0.0000	0.0274	0.0273	0.5216
15-NOV-2021	503663	27.75	26.45	0.0480	0.0364	0.0365	0.6973
15-NOV-2021	503669	10.05	10.57	-0.0504	0.0272	0.0274	0.5235
15-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	503675	1.04	1.03	0.0097	0.0249	0.0248	0.4738
15-NOV-2021	503681	17.00	17.00	0.0000	0.0080	0.0080	0.1528
15-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	503691	29.80	30.40	-0.0199	0.0260	0.0259	0.4948
15-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	503772	39.30	37.45	0.0482	0.0224	0.0226	0.4318
15-NOV-2021	503776	40.30	40.45	-0.0037	0.0340	0.0339	0.6477
15-NOV-2021	503804	699.95	700.70	-0.0011	0.0292	0.0291	0.5560
15-NOV-2021	503816	5.05	4.84	0.0425	0.0286	0.0287	0.5483
15-NOV-2021	503837	3.17	3.02	0.0485	0.0250	0.0251	0.4795
15-NOV-2021	503863	3.72	3.65	0.0190	0.0202	0.0202	0.3859
15-NOV-2021	504000	60.65	64.80	-0.0662	0.0331	0.0333	0.6362
15-NOV-2021	504028	74.55	73.25	0.0176	0.0355	0.0355	0.6782
15-NOV-2021	504076	9.74	9.60	0.0145	0.0337	0.0336	0.6419
15-NOV-2021	504080	200.05	200.05	0.0000	0.0298	0.0297	0.5674
15-NOV-2021	504084	3930.00	3917.00	0.0033	0.0295	0.0294	0.5617
15-NOV-2021	504092	36.55	37.05	-0.0136	0.0361	0.0360	0.6878
15-NOV-2021	504093	311.55	314.80	-0.0104	0.0333	0.0333	0.6362
15-NOV-2021	504132	399.95	405.65	-0.0142	0.0386	0.0386	0.7375
15-NOV-2021	504176	1826.40	1833.60	-0.0039	0.0430	0.0429	0.8196
15-NOV-2021	504180	24.95	25.40	-0.0179	0.0315	0.0315	0.6018
15-NOV-2021	504240	50.65	51.55	-0.0176	0.0371	0.0370	0.7069
15-NOV-2021	504258	605.40	611.60	-0.0102	0.0285	0.0285	0.5445
15-NOV-2021	504273	16.20	16.60	-0.0244	0.0339	0.0338	0.6457
15-NOV-2021	504335	0.41	0.43	-0.0476	0.0345	0.0345	0.6591
15-NOV-2021	504340	5.25	5.25	0.0000	0.0144	0.0144	0.2751
15-NOV-2021	504341	47.75	48.00	-0.0052	0.0404	0.0403	0.7699
15-NOV-2021	504356	9.00	9.00	0.0000	0.0114	0.0114	0.2178
15-NOV-2021	504375	120.00	120.00	0.0000	0.0041	0.0041	0.0783
15-NOV-2021	504378	6.97	7.03	-0.0086	0.0334	0.0333	0.6362
15-NOV-2021	504380	150.40	143.25	0.0487	0.0280	0.0281	0.5368
15-NOV-2021	504392	25.20	26.50	-0.0503	0.0355	0.0356	0.6801
15-NOV-2021	504397	15.43	15.43	0.0000	0.0043	0.0043	0.0822
15-NOV-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	504605	644.05	674.90	-0.0468	0.0298	0.0299	0.5712
15-NOV-2021	504646	153.30	168.80	-0.0963	0.0357	0.0362	0.6916
15-NOV-2021	504648	49.55	49.55	0.0000	0.0475	0.0474	0.9056
15-NOV-2021	504697	2.88	2.75	0.0462	0.0296	0.0297	0.5674
15-NOV-2021	504731	17.75	16.91	0.0485	0.0172	0.0175	0.3343
15-NOV-2021	504746	455.00	455.00	0.0000	0.0129	0.0129	0.2465
15-NOV-2021	504786	296.70	292.40	0.0146	0.0320	0.0319	0.6094
15-NOV-2021	504810	32.00	30.50	0.0480	0.0365	0.0365	0.6973
15-NOV-2021	504840	2914.05	2775.30	0.0488	0.0411	0.0411	0.7852
15-NOV-2021	504882	16981.40	16172.80	0.0488	0.0372	0.0372	0.7107
15-NOV-2021	504908	193.25	181.65	0.0619	0.0434	0.0435	0.8311
15-NOV-2021	504918	1979.60	2021.55	-0.0210	0.0368	0.0367	0.7012
15-NOV-2021	504959	2370.10	2404.85	-0.0146	0.0256	0.0255	0.4872
15-NOV-2021	504961	94.05	97.75	-0.0386	0.0376	0.0377	0.7203
15-NOV-2021	504988	421.75	443.90	-0.0512	0.0307	0.0308	0.5884
15-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	505036	705.95	714.55	-0.0121	0.0300	0.0299	0.5712
15-NOV-2021	505100	2.77	2.77	0.0000	0.0046	0.0046	0.0879
15-NOV-2021	505141	34.85	35.55	-0.0199	0.0270	0.0269	0.5139
15-NOV-2021	505163	452.40	461.40	-0.0197	0.0273	0.0273	0.5216
15-NOV-2021	505212	71.80	68.50	0.0471	0.0199	0.0201	0.3840
15-NOV-2021	505216	728.00	727.20	0.0011	0.0279	0.0278	0.5311
15-NOV-2021	505232	1097.00	1114.20	-0.0156	0.0319	0.0319	0.6094
15-NOV-2021	505250	73.40	70.00	0.0474	0.0370	0.0371	0.7088
15-NOV-2021	505283	410.10	412.15	-0.0050	0.0310	0.0310	0.5923
15-NOV-2021	505285	180.60	180.60	0.0000	0.0063	0.0063	0.1204
15-NOV-2021	505299	146.75	142.00	0.0329	0.0361	0.0361	0.6897
15-NOV-2021	505302	696.95	732.30	-0.0495	0.1323	0.1320	2.5219
15-NOV-2021	505320	27.10	27.10	0.0000	0.0075	0.0075	0.1433
15-NOV-2021	505336	1.21	1.21	0.0000	0.0097	0.0097	0.1853
15-NOV-2021	505343	0.21	0.20	0.0488	0.0217	0.0219	0.4184
15-NOV-2021	505358	72.05	73.65	-0.0220	0.0367	0.0367	0.7012
15-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
15-NOV-2021	505515	15.30	14.60	0.0468	0.0250	0.0252	0.4814
15-NOV-2021	505523	0.47	0.47	0.0000	0.0285	0.0284	0.5426
15-NOV-2021	505576	169.25	162.30	0.0419	0.0349	0.0349	0.6668
15-NOV-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	505585	13.46	13.46	0.0000	0.0068	0.0068	0.1299
15-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	505650	10.30	10.55	-0.0240	0.0326	0.0325	0.6209
15-NOV-2021	505681	352.95	362.30	-0.0261	0.0270	0.0270	0.5158
15-NOV-2021	505685	95.05	95.05	0.0000	0.0048	0.0048	0.0917
15-NOV-2021	505690	126.75	120.75	0.0485	0.0329	0.0330	0.6305
15-NOV-2021	505693	77.00	75.90	0.0144	0.0343	0.0342	0.6534
15-NOV-2021	505703	6.23	6.23	0.0000	0.0135	0.0135	0.2579
15-NOV-2021	505711	2.22	2.20	0.0090	0.0336	0.0335	0.6400
15-NOV-2021	505712	116.35	112.00	0.0381	0.0410	0.0410	0.7833
15-NOV-2021	505725	1453.50	1530.00	-0.0513	0.0331	0.0332	0.6343
15-NOV-2021	505729	75.85	84.90	-0.1127	0.0382	0.0389	0.7432
15-NOV-2021	505737	318.60	321.20	-0.0081	0.0345	0.0344	0.6572
15-NOV-2021	505750	465.35	469.75	-0.0094	0.0515	0.0513	0.9801
15-NOV-2021	505797	8.11	8.11	0.0000	0.0057	0.0057	0.1089
15-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-NOV-2021	505827	263.00	265.50	-0.0095	0.0394	0.0393	0.7508
15-NOV-2021	505840	9.98	9.99	-0.0010	0.0379	0.0378	0.7222
15-NOV-2021	505850	88.90	90.90	-0.0222	0.0215	0.0215	0.4108
15-NOV-2021	505872	983.00	967.95	0.0154	0.0293	0.0293	0.5598
15-NOV-2021	505893	286.40	292.65	-0.0216	0.0300	0.0300	0.5731
15-NOV-2021	505978	1211.50	1241.20	-0.0242	0.0291	0.0290	0.5540
15-NOV-2021	506003	5.41	5.50	-0.0165	0.1378	0.1375	2.6269
15-NOV-2021	506027	0.72	0.69	0.0426	0.0198	0.0200	0.3821
15-NOV-2021	506105	94.70	94.90	-0.0021	0.0288	0.0287	0.5483
15-NOV-2021	506122	63.70	63.50	0.0031	0.0387	0.0386	0.7375
15-NOV-2021	506128	28.80	24.00	0.1823	0.0404	0.0423	0.8081
15-NOV-2021	506134	5.77	6.07	-0.0507	0.0243	0.0245	0.4681
15-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
15-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	506180	153.90	153.90	0.0000	0.0061	0.0061	0.1165
15-NOV-2021	506186	16.15	15.40	0.0476	0.0433	0.0434	0.8292
15-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	506248	123.75	124.05	-0.0024	0.0380	0.0379	0.7241
15-NOV-2021	506260	108.60	109.80	-0.0110	0.0391	0.0390	0.7451
15-NOV-2021	506313	76.50	76.50	0.0000	0.0084	0.0084	0.1605
15-NOV-2021	506365	30.30	29.80	0.0166	0.0278	0.0278	0.5311
15-NOV-2021	506405	313.75	314.70	-0.0030	0.0364	0.0363	0.6935
15-NOV-2021	506414	288.95	304.75	-0.0532	0.0312	0.0314	0.5999
15-NOV-2021	506520	7.77	7.78	-0.0013	0.0400	0.0399	0.7623
15-NOV-2021	506522	1901.05	1959.00	-0.0300	0.0257	0.0257	0.4910
15-NOV-2021	506528	771.05	787.85	-0.0216	0.0323	0.0323	0.6171
15-NOV-2021	506530	720.30	758.20	-0.0513	0.0249	0.0251	0.4795
15-NOV-2021	506532	230.05	231.70	-0.0071	0.0323	0.0322	0.6152
15-NOV-2021	506543	8.03	7.65	0.0485	0.0310	0.0311	0.5942
15-NOV-2021	506597	393.45	398.40	-0.0125	0.0340	0.0339	0.6477
15-NOV-2021	506605	500.00	500.00	0.0000	0.0367	0.0366	0.6992
15-NOV-2021	506640	159.00	167.00	-0.0491	0.0262	0.0264	0.5044
15-NOV-2021	506642	43.15	45.05	-0.0431	0.0411	0.0411	0.7852
15-NOV-2021	506685	389.20	395.25	-0.0154	0.0306	0.0306	0.5846
15-NOV-2021	506687	2208.95	2274.55	-0.0293	0.0269	0.0269	0.5139
15-NOV-2021	506734	110.20	110.55	-0.0032	0.0405	0.0404	0.7718
15-NOV-2021	506808	17.45	17.35	0.0057	0.0374	0.0374	0.7145
15-NOV-2021	506852	169.30	170.25	-0.0056	0.0397	0.0396	0.7566
15-NOV-2021	506854	462.20	486.45	-0.0511	0.0435	0.0436	0.8330
15-NOV-2021	506858	48.00	45.85	0.0458	0.0321	0.0322	0.6152
15-NOV-2021	506863	1.44	1.44	0.0000	0.0239	0.0238	0.4547
15-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	506879	517.80	545.40	-0.0519	0.0393	0.0393	0.7508
15-NOV-2021	506910	78.10	79.50	-0.0178	0.0354	0.0353	0.6744
15-NOV-2021	506919	214.35	229.50	-0.0683	0.0345	0.0347	0.6629
15-NOV-2021	506935	339.85	339.85	0.0000	0.0305	0.0304	0.5808
15-NOV-2021	506947	38.00	38.00	0.0000	0.0036	0.0036	0.0688
15-NOV-2021	506975	1.43	1.43	0.0000	0.0245	0.0244	0.4662
15-NOV-2021	506981	176.85	173.90	0.0168	0.0387	0.0386	0.7375
15-NOV-2021	507155	64.30	67.40	-0.0471	0.0276	0.0277	0.5292
15-NOV-2021	507180	83.00	86.10	-0.0367	0.0461	0.0460	0.8788
15-NOV-2021	507265	102.00	98.65	0.0334	0.0439	0.0439	0.8387
15-NOV-2021	507300	2109.00	2027.30	0.0395	0.0344	0.0345	0.6591
15-NOV-2021	507435	73.10	73.15	-0.0007	0.0291	0.0290	0.5540
15-NOV-2021	507474	62.00	62.15	-0.0024	0.0366	0.0365	0.6973
15-NOV-2021	507486	69.00	68.15	0.0124	0.0359	0.0358	0.6840
15-NOV-2021	507498	12.12	12.73	-0.0491	0.0383	0.0384	0.7336
15-NOV-2021	507508	7.82	7.51	0.0404	0.0391	0.0391	0.7470
15-NOV-2021	507515	19.15	19.90	-0.0384	0.0362	0.0363	0.6935
15-NOV-2021	507525	888.00	909.55	-0.0240	0.0314	0.0314	0.5999
15-NOV-2021	507552	85.25	82.40	0.0340	0.0318	0.0319	0.6094
15-NOV-2021	507598	84.10	84.30	-0.0024	0.0388	0.0387	0.7394
15-NOV-2021	507609	47.20	47.20	0.0000	0.0165	0.0165	0.3152
15-NOV-2021	507621	359.80	353.45	0.0178	0.0213	0.0213	0.4069
15-NOV-2021	507645	13244.35	13366.00	-0.0091	0.0315	0.0314	0.5999
15-NOV-2021	507690	68.60	69.80	-0.0173	0.0342	0.0341	0.6515
15-NOV-2021	507753	50.10	52.65	-0.0496	0.0363	0.0364	0.6954
15-NOV-2021	507759	28.90	29.25	-0.0120	0.0369	0.0368	0.7031
15-NOV-2021	507808	6.45	6.45	0.0000	0.0077	0.0077	0.1471
15-NOV-2021	507813	64.65	61.60	0.0483	0.0345	0.0346	0.6610
15-NOV-2021	507817	76.20	84.65	-0.1052	0.0321	0.0329	0.6286
15-NOV-2021	507833	1.61	1.54	0.0445	0.0184	0.0186	0.3554
15-NOV-2021	507836	427.60	455.00	-0.0621	0.0334	0.0336	0.6419
15-NOV-2021	507852	16.80	16.00	0.0488	0.0299	0.0301	0.5751
15-NOV-2021	507864	30.10	32.50	-0.0767	0.0323	0.0327	0.6247
15-NOV-2021	507872	57.25	54.60	0.0474	0.0353	0.0354	0.6763
15-NOV-2021	507886	11.30	11.30	0.0000	0.0129	0.0128	0.2445
15-NOV-2021	507894	18.00	18.05	-0.0028	0.0212	0.0211	0.4031
15-NOV-2021	507910	39.60	40.20	-0.0150	0.0333	0.0332	0.6343
15-NOV-2021	507912	118.85	121.20	-0.0196	0.0434	0.0433	0.8272
15-NOV-2021	507917	15.68	15.68	0.0000	0.0118	0.0118	0.2254
15-NOV-2021	507938	5.80	5.80	0.0000	0.0061	0.0061	0.1165
15-NOV-2021	507944	908.35	917.50	-0.0100	0.0390	0.0389	0.7432
15-NOV-2021	507946	305.95	291.40	0.0487	0.0307	0.0308	0.5884
15-NOV-2021	507948	42.00	40.80	0.0290	0.0326	0.0326	0.6228
15-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	507960	144.75	141.10	0.0255	0.0291	0.0291	0.5560
15-NOV-2021	507962	7.60	7.60	0.0000	0.0059	0.0059	0.1127
15-NOV-2021	507966	28.00	29.00	-0.0351	0.0310	0.0310	0.5923
15-NOV-2021	507970	29.25	30.75	-0.0500	0.0333	0.0334	0.6381
15-NOV-2021	507981	35.45	33.80	0.0477	0.0343	0.0344	0.6572
15-NOV-2021	507987	3.30	3.30	0.0000	0.0050	0.0050	0.0955
15-NOV-2021	507998	64.55	67.75	-0.0484	0.0508	0.0507	0.9686
15-NOV-2021	508136	209.00	203.90	0.0247	0.0336	0.0336	0.6419
15-NOV-2021	508306	26.20	26.85	-0.0245	0.0269	0.0269	0.5139
15-NOV-2021	508486	6181.40	6103.40	0.0127	0.0156	0.0156	0.2980
15-NOV-2021	508494	77.55	82.10	-0.0570	0.0332	0.0334	0.6381
15-NOV-2021	508571	45.50	45.50	0.0000	0.0202	0.0202	0.3859
15-NOV-2021	508664	26.00	26.00	0.0000	0.0277	0.0276	0.5273
15-NOV-2021	508670	3413.35	3509.15	-0.0277	0.0226	0.0226	0.4318
15-NOV-2021	508807	504.80	530.85	-0.0503	0.0331	0.0332	0.6343
15-NOV-2021	508860	0.63	0.60	0.0488	0.0227	0.0229	0.4375
15-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	508875	91.65	89.65	0.0221	0.0351	0.0351	0.6706
15-NOV-2021	508905	40.40	38.50	0.0482	0.0293	0.0294	0.5617
15-NOV-2021	508918	43.65	43.00	0.0150	0.0282	0.0281	0.5368
15-NOV-2021	508922	15.05	14.41	0.0435	0.0388	0.0388	0.7413
15-NOV-2021	508929	8.97	8.97	0.0000	0.0252	0.0252	0.4814
15-NOV-2021	508941	483.05	482.75	0.0006	0.0241	0.0241	0.4604
15-NOV-2021	508954	45.70	47.20	-0.0323	0.0341	0.0341	0.6515
15-NOV-2021	508956	3.40	3.24	0.0482	0.0333	0.0334	0.6381
15-NOV-2021	508961	31.75	31.75	0.0000	0.0051	0.0051	0.0974
15-NOV-2021	508963	2.36	2.35	0.0042	0.0272	0.0271	0.5177
15-NOV-2021	508969	2.75	2.50	0.0953	0.0361	0.0367	0.7012
15-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	508996	0.93	0.90	0.0328	0.0299	0.0299	0.5712
15-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	509015	12.02	12.02	0.0000	0.0170	0.0170	0.3248
15-NOV-2021	509026	62.00	62.00	0.0000	0.0197	0.0197	0.3764
15-NOV-2021	509038	27.00	27.00	0.0000	0.0070	0.0070	0.1337
15-NOV-2021	509040	45.65	48.05	-0.0512	0.0332	0.0333	0.6362
15-NOV-2021	509048	17.57	16.90	0.0389	0.0398	0.0398	0.7604
15-NOV-2021	509051	2.35	2.24	0.0479	0.0434	0.0434	0.8292
15-NOV-2021	509053	21.40	20.40	0.0479	0.0407	0.0408	0.7795
15-NOV-2021	509073	21.40	21.55	-0.0070	0.0276	0.0275	0.5254
15-NOV-2021	509084	38.90	38.90	0.0000	0.0211	0.0211	0.4031
15-NOV-2021	509099	15.18	15.18	0.0000	0.0080	0.0080	0.1528
15-NOV-2021	509162	77.60	77.40	0.0026	0.0315	0.0314	0.5999
15-NOV-2021	509196	53.90	55.00	-0.0202	0.0351	0.0350	0.6687
15-NOV-2021	509423	32.50	31.00	0.0473	0.0322	0.0323	0.6171
15-NOV-2021	509438	1727.50	1746.25	-0.0108	0.0213	0.0213	0.4069
15-NOV-2021	509449	37.70	36.35	0.0365	0.0326	0.0326	0.6228
15-NOV-2021	509470	15390.60	13820.60	0.1076	0.0289	0.0298	0.5693
15-NOV-2021	509472	351.00	369.30	-0.0508	0.0372	0.0373	0.7126
15-NOV-2021	509486	125.55	129.65	-0.0321	0.0376	0.0376	0.7183
15-NOV-2021	509525	762.00	765.40	-0.0045	0.0271	0.0271	0.5177
15-NOV-2021	509546	15.48	14.99	0.0322	0.0331	0.0331	0.6324
15-NOV-2021	509563	8.44	8.64	-0.0234	0.0349	0.0348	0.6649
15-NOV-2021	509597	300.00	290.00	0.0339	0.0314	0.0314	0.5999
15-NOV-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
15-NOV-2021	509760	17.95	17.90	0.0028	0.0231	0.0231	0.4413
15-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	509835	23.10	22.40	0.0308	0.0323	0.0323	0.6171
15-NOV-2021	509845	415.55	415.55	0.0000	0.0166	0.0165	0.3152
15-NOV-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
15-NOV-2021	509887	215.25	215.25	0.0000	0.0226	0.0226	0.4318
15-NOV-2021	509895	299.60	300.00	-0.0013	0.0374	0.0373	0.7126
15-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	509945	321.00	308.25	0.0405	0.0326	0.0327	0.6247
15-NOV-2021	509953	48.00	48.00	0.0000	0.0076	0.0076	0.1452
15-NOV-2021	510245	5.54	5.58	-0.0072	0.0337	0.0336	0.6419
15-NOV-2021	511000	1.35	1.35	0.0000	0.0144	0.0144	0.2751
15-NOV-2021	511012	0.72	0.69	0.0426	0.0324	0.0325	0.6209
15-NOV-2021	511016	4.65	4.69	-0.0086	0.0266	0.0266	0.5082
15-NOV-2021	511018	11.00	11.00	0.0000	0.0294	0.0294	0.5617
15-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	511064	0.25	0.24	0.0408	0.0255	0.0256	0.4891
15-NOV-2021	511066	16.55	16.75	-0.0120	0.0307	0.0307	0.5865
15-NOV-2021	511074	279.10	279.10	0.0000	0.0046	0.0046	0.0879
15-NOV-2021	511076	39.35	40.15	-0.0201	0.0367	0.0367	0.7012
15-NOV-2021	511092	3.96	3.96	0.0000	0.0069	0.0069	0.1318
15-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	511110	6.48	6.40	0.0124	0.0359	0.0359	0.6859
15-NOV-2021	511116	0.35	0.36	-0.0282	0.0281	0.0281	0.5368
15-NOV-2021	511122	41.00	41.05	-0.0012	0.0126	0.0126	0.2407
15-NOV-2021	511131	9.04	9.19	-0.0165	0.0397	0.0396	0.7566
15-NOV-2021	511144	8.77	9.07	-0.0336	0.0373	0.0373	0.7126
15-NOV-2021	511147	22.40	22.25	0.0067	0.0381	0.0380	0.7260
15-NOV-2021	511149	15.41	15.41	0.0000	0.0044	0.0044	0.0841
15-NOV-2021	511153	154.55	162.65	-0.0511	0.0303	0.0304	0.5808
15-NOV-2021	511169	3.75	3.75	0.0000	0.0565	0.0563	1.0756
15-NOV-2021	511176	30.70	30.70	0.0000	0.0219	0.0218	0.4165
15-NOV-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
15-NOV-2021	511187	2.15	2.15	0.0000	0.0275	0.0275	0.5254
15-NOV-2021	511200	65.10	65.10	0.0000	0.0039	0.0038	0.0726
15-NOV-2021	511260	15.85	15.85	0.0000	0.0102	0.0102	0.1949
15-NOV-2021	511355	8.79	8.58	0.0242	0.0365	0.0364	0.6954
15-NOV-2021	511359	25.95	26.00	-0.0019	0.0332	0.0331	0.6324
15-NOV-2021	511367	5.35	5.10	0.0479	0.0139	0.0142	0.2713
15-NOV-2021	511377	7.03	7.40	-0.0513	0.0298	0.0299	0.5712
15-NOV-2021	511391	15.38	14.75	0.0418	0.0301	0.0302	0.5770
15-NOV-2021	511401	3.41	3.41	0.0000	0.0127	0.0127	0.2426
15-NOV-2021	511411	48.40	51.00	-0.0523	0.0376	0.0377	0.7203
15-NOV-2021	511441	8.69	8.70	-0.0012	0.0291	0.0290	0.5540
15-NOV-2021	511447	3.76	3.76	0.0000	0.0168	0.0167	0.3191
15-NOV-2021	511451	6.37	6.70	-0.0505	0.0292	0.0293	0.5598
15-NOV-2021	511463	22.35	22.20	0.0067	0.0309	0.0308	0.5884
15-NOV-2021	511493	2.38	2.38	0.0000	0.0179	0.0178	0.3401
15-NOV-2021	511501	23.25	22.50	0.0328	0.0379	0.0378	0.7222
15-NOV-2021	511507	11.80	11.25	0.0477	0.0306	0.0307	0.5865
15-NOV-2021	511509	66.35	67.55	-0.0179	0.0452	0.0452	0.8635
15-NOV-2021	511523	10.60	11.75	-0.1030	0.0396	0.0402	0.7680
15-NOV-2021	511525	2.18	2.08	0.0470	0.0313	0.0314	0.5999
15-NOV-2021	511533	42.55	43.60	-0.0244	0.0392	0.0391	0.7470
15-NOV-2021	511535	27.60	26.30	0.0482	0.0284	0.0285	0.5445
15-NOV-2021	511539	26.90	26.90	0.0000	0.0183	0.0182	0.3477
15-NOV-2021	511543	9.33	9.40	-0.0075	0.0354	0.0354	0.6763
15-NOV-2021	511549	79.85	79.85	0.0000	0.0412	0.0411	0.7852
15-NOV-2021	511551	141.35	141.30	0.0004	0.0350	0.0350	0.6687
15-NOV-2021	511557	35.70	34.00	0.0488	0.0355	0.0356	0.6801
15-NOV-2021	511571	42.60	42.10	0.0118	0.0364	0.0363	0.6935
15-NOV-2021	511577	14.05	14.05	0.0000	0.0193	0.0192	0.3668
15-NOV-2021	511585	1.25	1.27	-0.0159	0.0095	0.0096	0.1834
15-NOV-2021	511589	47.25	46.95	0.0064	0.0436	0.0435	0.8311
15-NOV-2021	511593	4.50	4.50	0.0000	0.0265	0.0265	0.5063
15-NOV-2021	511597	4.20	4.20	0.0000	0.0249	0.0249	0.4757
15-NOV-2021	511601	11.13	11.47	-0.0301	0.0383	0.0383	0.7317
15-NOV-2021	511609	15.45	15.40	0.0032	0.0245	0.0245	0.4681
15-NOV-2021	511628	89.85	85.60	0.0485	0.0414	0.0414	0.7909
15-NOV-2021	511654	9.50	10.00	-0.0513	0.0325	0.0326	0.6228
15-NOV-2021	511658	64.75	63.75	0.0156	0.0294	0.0293	0.5598
15-NOV-2021	511672	35.45	36.60	-0.0319	0.0367	0.0366	0.6992
15-NOV-2021	511688	7.35	7.35	0.0000	0.0170	0.0169	0.3229
15-NOV-2021	511692	41.45	40.00	0.0356	0.0235	0.0236	0.4509
15-NOV-2021	511696	51.05	52.75	-0.0328	0.0221	0.0221	0.4222
15-NOV-2021	511700	1.76	1.76	0.0000	0.0135	0.0135	0.2579
15-NOV-2021	511702	5.70	5.70	0.0000	0.0229	0.0228	0.4356
15-NOV-2021	511710	2.06	2.16	-0.0474	0.0422	0.0422	0.8062
15-NOV-2021	511712	14.27	14.27	0.0000	0.0284	0.0283	0.5407
15-NOV-2021	511714	24.00	24.00	0.0000	0.0261	0.0260	0.4967
15-NOV-2021	511716	5.45	5.35	0.0185	0.0348	0.0347	0.6629
15-NOV-2021	511724	81.10	77.25	0.0486	0.0438	0.0439	0.8387
15-NOV-2021	511728	13.69	13.04	0.0486	0.0297	0.0298	0.5693
15-NOV-2021	511730	19.05	19.05	0.0000	0.0273	0.0273	0.5216
15-NOV-2021	511736	3.50	3.34	0.0468	0.0365	0.0366	0.6992
15-NOV-2021	511738	27.90	27.90	0.0000	0.0210	0.0209	0.3993
15-NOV-2021	511740	23.50	23.50	0.0000	0.0155	0.0154	0.2942
15-NOV-2021	511754	120.95	118.90	0.0171	0.0352	0.0351	0.6706
15-NOV-2021	511756	3.57	3.75	-0.0492	0.0246	0.0248	0.4738
15-NOV-2021	511758	21.50	21.50	0.0000	0.0287	0.0286	0.5464
15-NOV-2021	511760	0.36	0.36	0.0000	0.1525	0.1521	2.9059
15-NOV-2021	511764	12.69	12.55	0.0111	0.0452	0.0451	0.8616
15-NOV-2021	511768	134.75	131.25	0.0263	0.0378	0.0377	0.7203
15-NOV-2021	512008	95.40	95.40	0.0000	0.0114	0.0114	0.2178
15-NOV-2021	512014	1.98	1.89	0.0465	0.0048	0.0058	0.1108
15-NOV-2021	512018	2.49	2.08	0.1799	0.0447	0.0463	0.8846
15-NOV-2021	512020	2085.25	1900.00	0.0930	0.0341	0.0346	0.6610
15-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
15-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
15-NOV-2021	512036	31.00	31.00	0.0000	0.0139	0.0139	0.2656
15-NOV-2021	512047	4.61	4.85	-0.0508	0.0362	0.0363	0.6935
15-NOV-2021	512048	1.20	1.15	0.0426	0.0321	0.0321	0.6133
15-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512064	108.60	108.60	0.0000	0.0324	0.0323	0.6171
15-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512068	22.05	22.55	-0.0224	0.0372	0.0371	0.7088
15-NOV-2021	512093	3.01	3.04	-0.0099	0.0376	0.0375	0.7164
15-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
15-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512103	72.00	70.35	0.0232	0.0277	0.0276	0.5273
15-NOV-2021	512109	8.71	8.71	0.0000	0.0060	0.0060	0.1146
15-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512165	103.00	99.60	0.0336	0.0331	0.0331	0.6324
15-NOV-2021	512169	5.49	5.49	0.0000	0.0206	0.0206	0.3936
15-NOV-2021	512175	7.99	8.05	-0.0075	0.0420	0.0419	0.8005
15-NOV-2021	512197	3.95	3.95	0.0000	0.0224	0.0223	0.4260
15-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512215	32.00	32.00	0.0000	0.0153	0.0153	0.2923
15-NOV-2021	512217	6.51	6.73	-0.0332	0.0353	0.0353	0.6744
15-NOV-2021	512229	103.50	105.60	-0.0201	0.0174	0.0174	0.3324
15-NOV-2021	512233	18.05	18.05	0.0000	0.0045	0.0044	0.0841
15-NOV-2021	512247	4.67	4.60	0.0151	0.0299	0.0299	0.5712
15-NOV-2021	512257	4.28	4.49	-0.0479	0.0403	0.0403	0.7699
15-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512267	8.63	8.85	-0.0252	0.0388	0.0387	0.7394
15-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
15-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512279	6.85	7.15	-0.0429	0.0249	0.0250	0.4776
15-NOV-2021	512297	41.25	41.25	0.0000	0.0214	0.0213	0.4069
15-NOV-2021	512301	3.09	2.95	0.0464	0.0269	0.0270	0.5158
15-NOV-2021	512329	198.60	189.15	0.0488	0.0291	0.0292	0.5579
15-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512344	3.18	3.03	0.0483	0.0350	0.0351	0.6706
15-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512359	0.48	0.46	0.0426	0.1548	0.1544	2.9498
15-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512379	2.94	3.09	-0.0498	0.0314	0.0315	0.6018
15-NOV-2021	512381	121.10	121.00	0.0008	0.0368	0.0367	0.7012
15-NOV-2021	512393	103.55	113.90	-0.0953	0.0418	0.0422	0.8062
15-NOV-2021	512399	61.00	59.85	0.0190	0.0355	0.0355	0.6782
15-NOV-2021	512405	4.27	4.27	0.0000	0.0092	0.0092	0.1758
15-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512425	516.00	516.00	0.0000	0.0333	0.0332	0.6343
15-NOV-2021	512437	543.80	517.95	0.0487	0.0345	0.0346	0.6610
15-NOV-2021	512441	43.00	45.25	-0.0510	0.0166	0.0169	0.3229
15-NOV-2021	512443	10.10	10.10	0.0000	0.0044	0.0044	0.0841
15-NOV-2021	512453	1012.90	1034.20	-0.0208	0.0399	0.0398	0.7604
15-NOV-2021	512455	84.20	87.50	-0.0384	0.0368	0.0368	0.7031
15-NOV-2021	512463	3.85	4.05	-0.0506	0.0328	0.0329	0.6286
15-NOV-2021	512477	76.65	80.65	-0.0509	0.0321	0.0322	0.6152
15-NOV-2021	512479	110.00	110.00	0.0000	0.0151	0.0151	0.2885
15-NOV-2021	512481	4.00	4.21	-0.0512	0.0295	0.0296	0.5655
15-NOV-2021	512485	32.65	31.10	0.0486	0.0173	0.0176	0.3362
15-NOV-2021	512489	65.00	61.95	0.0481	0.0281	0.0282	0.5388
15-NOV-2021	512493	57.40	57.45	-0.0009	0.0364	0.0363	0.6935
15-NOV-2021	512499	0.49	0.49	0.0000	0.0068	0.0068	0.1299
15-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	512527	874.75	883.25	-0.0097	0.0318	0.0317	0.6056
15-NOV-2021	512565	5.78	5.78	0.0000	0.0199	0.0198	0.3783
15-NOV-2021	512587	34.35	34.35	0.0000	0.0130	0.0130	0.2484
15-NOV-2021	512589	15.00	15.00	0.0000	0.0365	0.0364	0.6954
15-NOV-2021	512591	1.98	1.98	0.0000	0.0083	0.0082	0.1567
15-NOV-2021	512595	12.57	12.57	0.0000	0.0126	0.0126	0.2407
15-NOV-2021	512600	8.33	8.33	0.0000	0.0114	0.0113	0.2159
15-NOV-2021	512604	4.94	5.20	-0.0513	0.0570	0.0569	1.0871
15-NOV-2021	512618	4.21	4.01	0.0487	0.0298	0.0299	0.5712
15-NOV-2021	512624	1.88	1.90	-0.0106	0.0323	0.0323	0.6171
15-NOV-2021	512634	49.20	50.30	-0.0221	0.0329	0.0329	0.6286
15-NOV-2021	513005	19.50	20.50	-0.0500	0.0350	0.0351	0.6706
15-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	513043	30.85	29.50	0.0447	0.0377	0.0377	0.7203
15-NOV-2021	513059	9.68	9.88	-0.0205	0.0365	0.0364	0.6954
15-NOV-2021	513063	12.60	13.16	-0.0435	0.0333	0.0333	0.6362
15-NOV-2021	513117	4.99	4.76	0.0472	0.0343	0.0344	0.6572
15-NOV-2021	513119	13.00	13.00	0.0000	0.0233	0.0232	0.4432
15-NOV-2021	513149	123.65	130.15	-0.0512	0.0398	0.0399	0.7623
15-NOV-2021	513173	38.40	36.60	0.0480	0.0325	0.0326	0.6228
15-NOV-2021	513252	489.60	481.60	0.0165	0.0320	0.0319	0.6094
15-NOV-2021	513295	1.90	1.98	-0.0412	0.0310	0.0310	0.5923
15-NOV-2021	513303	3.40	3.30	0.0299	0.0344	0.0344	0.6572
15-NOV-2021	513305	2.19	2.30	-0.0490	0.0395	0.0395	0.7546
15-NOV-2021	513307	51.00	50.60	0.0079	0.0315	0.0314	0.5999
15-NOV-2021	513309	20.65	21.25	-0.0286	0.0473	0.0473	0.9037
15-NOV-2021	513337	15.56	15.56	0.0000	0.0227	0.0226	0.4318
15-NOV-2021	513353	122.15	123.55	-0.0114	0.0293	0.0292	0.5579
15-NOV-2021	513361	1.86	1.78	0.0440	0.0358	0.0358	0.6840
15-NOV-2021	513369	45.50	46.00	-0.0109	0.0358	0.0358	0.6840
15-NOV-2021	513397	8.55	8.95	-0.0457	0.0241	0.0242	0.4623
15-NOV-2021	513401	17.50	18.40	-0.0501	0.0312	0.0314	0.5999
15-NOV-2021	513403	5.70	5.70	0.0000	0.0249	0.0248	0.4738
15-NOV-2021	513418	4.12	4.17	-0.0121	0.0274	0.0273	0.5216
15-NOV-2021	513422	10.21	10.74	-0.0506	0.0152	0.0155	0.2961
15-NOV-2021	513430	10.01	10.01	0.0000	0.0279	0.0278	0.5311
15-NOV-2021	513452	8.40	8.60	-0.0235	0.0298	0.0298	0.5693
15-NOV-2021	513456	23.75	22.65	0.0474	0.0315	0.0316	0.6037
15-NOV-2021	513460	6.20	6.23	-0.0048	0.0311	0.0310	0.5923
15-NOV-2021	513472	41.15	43.30	-0.0509	0.0383	0.0384	0.7336
15-NOV-2021	513488	24.95	26.25	-0.0508	0.0402	0.0403	0.7699
15-NOV-2021	513496	12.80	12.80	0.0000	0.0029	0.0028	0.0535
15-NOV-2021	513498	29.65	29.65	0.0000	0.0287	0.0286	0.5464
15-NOV-2021	513502	3.40	3.57	-0.0488	0.0327	0.0328	0.6266
15-NOV-2021	513507	69.15	69.15	0.0000	0.0284	0.0283	0.5407
15-NOV-2021	513511	120.10	123.10	-0.0247	0.0372	0.0371	0.7088
15-NOV-2021	513513	10.01	10.53	-0.0506	0.0383	0.0384	0.7336
15-NOV-2021	513515	1.94	2.04	-0.0503	0.0407	0.0407	0.7776
15-NOV-2021	513517	300.70	296.25	0.0149	0.0346	0.0345	0.6591
15-NOV-2021	513528	2.47	2.36	0.0456	0.0329	0.0330	0.6305
15-NOV-2021	513532	85.75	78.00	0.0947	0.0366	0.0371	0.7088
15-NOV-2021	513536	12.50	12.18	0.0259	0.0314	0.0314	0.5999
15-NOV-2021	513540	11.89	11.89	0.0000	0.0225	0.0224	0.4280
15-NOV-2021	513548	74.80	72.05	0.0375	0.0284	0.0285	0.5445
15-NOV-2021	513558	7.89	7.89	0.0000	0.0404	0.0403	0.7699
15-NOV-2021	513566	11.74	12.35	-0.0507	0.0317	0.0318	0.6075
15-NOV-2021	513579	4.78	4.78	0.0000	0.0271	0.0271	0.5177
15-NOV-2021	513642	50.65	52.55	-0.0368	0.0322	0.0322	0.6152
15-NOV-2021	513687	4.91	4.68	0.0480	0.0304	0.0305	0.5827
15-NOV-2021	513693	50.15	52.75	-0.0505	0.0403	0.0404	0.7718
15-NOV-2021	513699	26.00	25.00	0.0392	0.0324	0.0324	0.6190
15-NOV-2021	513709	107.90	110.15	-0.0206	0.0368	0.0367	0.7012
15-NOV-2021	513713	9.90	8.25	0.1823	0.0436	0.0454	0.8674
15-NOV-2021	513721	14.84	15.62	-0.0512	0.0165	0.0168	0.3210
15-NOV-2021	513723	52.25	54.95	-0.0504	0.0334	0.0335	0.6400
15-NOV-2021	514010	4.19	4.22	-0.0071	0.0342	0.0341	0.6515
15-NOV-2021	514028	29.55	30.50	-0.0316	0.0286	0.0286	0.5464
15-NOV-2021	514030	278.25	287.55	-0.0329	0.0409	0.0409	0.7814
15-NOV-2021	514036	999.20	1045.20	-0.0450	0.0374	0.0375	0.7164
15-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
15-NOV-2021	514087	151.05	143.90	0.0485	0.0375	0.0376	0.7183
15-NOV-2021	514113	31.25	29.80	0.0475	0.0353	0.0353	0.6744
15-NOV-2021	514128	15.95	15.80	0.0094	0.0273	0.0272	0.5197
15-NOV-2021	514138	294.65	305.60	-0.0365	0.0326	0.0327	0.6247
15-NOV-2021	514140	11.51	12.00	-0.0417	0.0346	0.0346	0.6610
15-NOV-2021	514144	0.78	0.75	0.0392	0.0499	0.0498	0.9514
15-NOV-2021	514165	13.51	15.02	-0.1060	0.0365	0.0371	0.7088
15-NOV-2021	514171	19.00	18.45	0.0294	0.0333	0.0333	0.6362
15-NOV-2021	514183	216.30	221.10	-0.0219	0.0298	0.0297	0.5674
15-NOV-2021	514197	23.30	22.80	0.0217	0.0320	0.0319	0.6094
15-NOV-2021	514215	226.10	238.00	-0.0513	0.0381	0.0382	0.7298
15-NOV-2021	514221	0.19	0.19	0.0000	0.0131	0.0131	0.2503
15-NOV-2021	514223	15.41	14.68	0.0485	0.0452	0.0453	0.8655
15-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	514238	71.05	67.70	0.0483	0.0172	0.0175	0.3343
15-NOV-2021	514240	4.00	3.91	0.0228	0.0326	0.0326	0.6228
15-NOV-2021	514248	29.50	31.05	-0.0512	0.0274	0.0276	0.5273
15-NOV-2021	514260	1.80	1.80	0.0000	0.0067	0.0067	0.1280
15-NOV-2021	514264	7.50	7.68	-0.0237	0.0396	0.0395	0.7546
15-NOV-2021	514266	55.55	56.05	-0.0090	0.0376	0.0375	0.7164
15-NOV-2021	514272	20.75	20.25	0.0244	0.0275	0.0274	0.5235
15-NOV-2021	514280	85.60	90.10	-0.0512	0.0345	0.0346	0.6610
15-NOV-2021	514302	106.20	101.15	0.0487	0.0375	0.0375	0.7164
15-NOV-2021	514312	5.90	5.64	0.0451	0.0283	0.0284	0.5426
15-NOV-2021	514316	250.05	238.15	0.0488	0.1584	0.1581	3.0205
15-NOV-2021	514318	19.25	19.25	0.0000	0.0196	0.0195	0.3725
15-NOV-2021	514322	37.00	38.50	-0.0397	0.0409	0.0409	0.7814
15-NOV-2021	514324	25.00	25.00	0.0000	0.0191	0.0191	0.3649
15-NOV-2021	514330	23.40	23.60	-0.0085	0.0291	0.0291	0.5560
15-NOV-2021	514332	20.00	21.05	-0.0512	0.0263	0.0264	0.5044
15-NOV-2021	514336	7.81	7.81	0.0000	0.0071	0.0071	0.1356
15-NOV-2021	514358	59.15	56.35	0.0485	0.0318	0.0319	0.6094
15-NOV-2021	514360	34.95	36.75	-0.0502	0.0368	0.0369	0.7050
15-NOV-2021	514378	4.51	4.51	0.0000	0.0200	0.0199	0.3802
15-NOV-2021	514386	1.55	1.55	0.0000	0.0339	0.0338	0.6457
15-NOV-2021	514394	41.35	43.05	-0.0403	0.0323	0.0324	0.6190
15-NOV-2021	514400	11.75	11.55	0.0172	0.0360	0.0360	0.6878
15-NOV-2021	514402	13.39	13.39	0.0000	0.0187	0.0187	0.3573
15-NOV-2021	514412	22.10	23.20	-0.0486	0.0332	0.0333	0.6362
15-NOV-2021	514428	258.15	266.00	-0.0300	0.0379	0.0379	0.7241
15-NOV-2021	514440	14.00	14.00	0.0000	0.0132	0.0132	0.2522
15-NOV-2021	514442	19.85	19.15	0.0359	0.0371	0.0371	0.7088
15-NOV-2021	514448	795.60	771.30	0.0310	0.0376	0.0376	0.7183
15-NOV-2021	514450	68.65	69.00	-0.0051	0.0368	0.0367	0.7012
15-NOV-2021	514454	12.50	12.50	0.0000	0.0309	0.0308	0.5884
15-NOV-2021	514460	5.75	6.00	-0.0426	0.0286	0.0286	0.5464
15-NOV-2021	514470	57.10	57.65	-0.0096	0.0347	0.0347	0.6629
15-NOV-2021	514482	3.52	3.52	0.0000	0.0098	0.0098	0.1872
15-NOV-2021	514484	9.72	9.26	0.0485	0.0246	0.0247	0.4719
15-NOV-2021	515008	64.90	68.30	-0.0511	0.0260	0.0262	0.5006
15-NOV-2021	515043	65.95	66.45	-0.0076	0.0264	0.0264	0.5044
15-NOV-2021	515059	30.05	31.35	-0.0424	0.0342	0.0342	0.6534
15-NOV-2021	515081	2.09	2.09	0.0000	0.0072	0.0072	0.1376
15-NOV-2021	515085	3.02	2.92	0.0337	0.0431	0.0431	0.8234
15-NOV-2021	515127	4.60	4.84	-0.0509	0.0346	0.0347	0.6629
15-NOV-2021	515147	38.75	39.70	-0.0242	0.0309	0.0309	0.5903
15-NOV-2021	516003	118.00	124.20	-0.0512	0.0421	0.0421	0.8043
15-NOV-2021	516020	3.25	3.29	-0.0122	0.0331	0.0330	0.6305
15-NOV-2021	516030	80.00	80.85	-0.0106	0.0315	0.0314	0.5999
15-NOV-2021	516032	5.90	5.75	0.0258	0.0199	0.0199	0.3802
15-NOV-2021	516062	6.10	6.00	0.0165	0.0405	0.0404	0.7718
15-NOV-2021	516078	16.10	16.90	-0.0485	0.0337	0.0338	0.6457
15-NOV-2021	516096	91.70	96.50	-0.0510	0.0355	0.0355	0.6782
15-NOV-2021	516098	7.79	7.79	0.0000	0.0266	0.0265	0.5063
15-NOV-2021	516106	4.05	4.11	-0.0147	0.0364	0.0363	0.6935
15-NOV-2021	516108	143.30	148.60	-0.0363	0.0360	0.0360	0.6878
15-NOV-2021	516110	19.50	20.50	-0.0500	0.0324	0.0325	0.6209
15-NOV-2021	517035	88.45	86.10	0.0269	0.0407	0.0407	0.7776
15-NOV-2021	517044	21.40	21.40	0.0000	0.0292	0.0291	0.5560
15-NOV-2021	517063	37.45	37.85	-0.0106	0.0356	0.0355	0.6782
15-NOV-2021	517077	23.75	23.75	0.0000	0.0171	0.0171	0.3267
15-NOV-2021	517096	18.85	19.80	-0.0492	0.0447	0.0447	0.8540
15-NOV-2021	517119	16.31	15.54	0.0484	0.0397	0.0398	0.7604
15-NOV-2021	517166	22.90	23.55	-0.0280	0.0378	0.0377	0.7203
15-NOV-2021	517170	26.00	24.80	0.0473	0.0231	0.0233	0.4451
15-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	517201	43.30	43.40	-0.0023	0.0326	0.0325	0.6209
15-NOV-2021	517236	68.50	71.15	-0.0380	0.0409	0.0409	0.7814
15-NOV-2021	517238	227.00	229.00	-0.0088	0.0351	0.0350	0.6687
15-NOV-2021	517246	17.90	17.50	0.0226	0.0325	0.0324	0.6190
15-NOV-2021	517258	26.90	26.45	0.0169	0.0345	0.0345	0.6591
15-NOV-2021	517264	29.65	29.60	0.0017	0.0362	0.0361	0.6897
15-NOV-2021	517288	14.00	13.80	0.0144	0.0367	0.0366	0.6992
15-NOV-2021	517320	3.62	3.62	0.0000	0.0137	0.0137	0.2617
15-NOV-2021	517356	1.41	1.42	-0.0071	0.0303	0.0302	0.5770
15-NOV-2021	517370	27.90	26.60	0.0477	0.0331	0.0332	0.6343
15-NOV-2021	517372	114.50	117.60	-0.0267	0.0316	0.0316	0.6037
15-NOV-2021	517393	1.05	1.00	0.0488	0.0298	0.0300	0.5731
15-NOV-2021	517397	54.70	52.10	0.0487	0.0337	0.0338	0.6457
15-NOV-2021	517399	5.76	6.06	-0.0508	0.0347	0.0348	0.6649
15-NOV-2021	517415	7.72	7.36	0.0478	0.0368	0.0369	0.7050
15-NOV-2021	517417	184.55	187.65	-0.0167	0.0292	0.0292	0.5579
15-NOV-2021	517429	90.05	90.05	0.0000	0.0388	0.0387	0.7394
15-NOV-2021	517431	4.51	4.30	0.0477	0.2209	0.2203	4.2088
15-NOV-2021	517437	215.05	219.95	-0.0225	0.0333	0.0333	0.6362
15-NOV-2021	517449	180.00	181.25	-0.0069	0.0252	0.0251	0.4795
15-NOV-2021	517463	0.87	0.91	-0.0450	0.0158	0.0161	0.3076
15-NOV-2021	517467	13.29	13.29	0.0000	0.0319	0.0318	0.6075
15-NOV-2021	517477	168.60	169.40	-0.0047	0.0292	0.0292	0.5579
15-NOV-2021	517494	13.48	13.63	-0.0111	0.0379	0.0378	0.7222
15-NOV-2021	517500	339.25	351.80	-0.0363	0.0317	0.0317	0.6056
15-NOV-2021	517514	22.50	23.05	-0.0242	0.0376	0.0375	0.7164
15-NOV-2021	517546	8.00	8.49	-0.0594	0.0292	0.0294	0.5617
15-NOV-2021	517548	2.25	2.29	-0.0176	0.0363	0.0362	0.6916
15-NOV-2021	517554	14.65	14.80	-0.0102	0.0418	0.0417	0.7967
15-NOV-2021	518011	145.30	152.85	-0.0507	0.0308	0.0309	0.5903
15-NOV-2021	518075	75.55	74.35	0.0160	0.0336	0.0335	0.6400
15-NOV-2021	519003	113.90	117.65	-0.0324	0.0381	0.0381	0.7279
15-NOV-2021	519014	1.92	1.92	0.0000	0.0112	0.0112	0.2140
15-NOV-2021	519031	27.25	27.25	0.0000	0.0240	0.0240	0.4585
15-NOV-2021	519064	15.70	15.21	0.0317	0.0256	0.0256	0.4891
15-NOV-2021	519097	30.25	31.30	-0.0341	0.0316	0.0316	0.6037
15-NOV-2021	519152	1529.00	1609.00	-0.0510	0.0286	0.0288	0.5502
15-NOV-2021	519174	17.63	18.55	-0.0509	0.0336	0.0337	0.6438
15-NOV-2021	519191	24.80	24.70	0.0040	0.0347	0.0346	0.6610
15-NOV-2021	519214	7.00	7.09	-0.0128	0.0266	0.0265	0.5063
15-NOV-2021	519216	139.95	130.30	0.0714	0.0367	0.0369	0.7050
15-NOV-2021	519230	3.68	3.87	-0.0503	0.0306	0.0307	0.5865
15-NOV-2021	519234	18.65	17.80	0.0466	0.0308	0.0309	0.5903
15-NOV-2021	519238	14.00	14.00	0.0000	0.0229	0.0229	0.4375
15-NOV-2021	519242	33.30	34.85	-0.0455	0.0233	0.0235	0.4490
15-NOV-2021	519262	35.35	36.70	-0.0375	0.0316	0.0317	0.6056
15-NOV-2021	519279	4.35	4.56	-0.0471	0.0233	0.0235	0.4490
15-NOV-2021	519285	6.61	6.30	0.0480	0.0371	0.0372	0.7107
15-NOV-2021	519287	9.43	9.68	-0.0262	0.0375	0.0374	0.7145
15-NOV-2021	519295	285.70	286.30	-0.0021	0.0369	0.0368	0.7031
15-NOV-2021	519299	6.66	6.35	0.0477	0.0336	0.0337	0.6438
15-NOV-2021	519319	4.00	3.90	0.0253	0.0320	0.0320	0.6114
15-NOV-2021	519331	16.93	16.13	0.0484	0.0218	0.0220	0.4203
15-NOV-2021	519353	3.07	3.07	0.0000	0.0233	0.0233	0.4451
15-NOV-2021	519359	52.85	52.75	0.0019	0.0389	0.0388	0.7413
15-NOV-2021	519367	72.95	77.05	-0.0547	0.0540	0.0540	1.0317
15-NOV-2021	519397	59.25	61.85	-0.0429	0.1082	0.1080	2.0633
15-NOV-2021	519413	18.95	18.05	0.0487	0.0260	0.0262	0.5006
15-NOV-2021	519415	15.08	15.08	0.0000	0.0100	0.0100	0.1910
15-NOV-2021	519421	2141.60	2243.65	-0.0466	0.0202	0.0204	0.3897
15-NOV-2021	519439	7.30	7.30	0.0000	0.0096	0.0096	0.1834
15-NOV-2021	519455	32.55	31.00	0.0488	0.0352	0.0353	0.6744
15-NOV-2021	519457	30.25	31.45	-0.0389	0.0426	0.0426	0.8139
15-NOV-2021	519463	19.40	19.40	0.0000	0.0201	0.0200	0.3821
15-NOV-2021	519471	19.25	18.35	0.0479	0.0130	0.0134	0.2560
15-NOV-2021	519475	131.00	137.00	-0.0448	0.0373	0.0374	0.7145
15-NOV-2021	519477	43.45	42.00	0.0339	0.0310	0.0310	0.5923
15-NOV-2021	519483	27.00	28.05	-0.0382	0.0361	0.0361	0.6897
15-NOV-2021	519500	6.39	6.60	-0.0323	0.0307	0.0307	0.5865
15-NOV-2021	519506	2.94	2.80	0.0488	0.0142	0.0146	0.2789
15-NOV-2021	519532	19.55	20.15	-0.0302	0.0427	0.0427	0.8158
15-NOV-2021	519566	117.95	111.35	0.0576	0.0347	0.0348	0.6649
15-NOV-2021	519604	6.05	5.80	0.0422	0.0238	0.0239	0.4566
15-NOV-2021	519606	6.56	6.56	0.0000	0.0171	0.0171	0.3267
15-NOV-2021	519612	19.95	20.60	-0.0321	0.0366	0.0366	0.6992
15-NOV-2021	520073	523.90	544.60	-0.0388	0.0378	0.0378	0.7222
15-NOV-2021	520075	162.25	163.55	-0.0080	0.0293	0.0293	0.5598
15-NOV-2021	520081	62.70	62.70	0.0000	0.0050	0.0050	0.0955
15-NOV-2021	520121	8.83	9.80	-0.1042	0.0345	0.0352	0.6725
15-NOV-2021	520123	91.50	87.95	0.0396	0.0367	0.0367	0.7012
15-NOV-2021	520127	10.26	10.43	-0.0164	0.0413	0.0413	0.7890
15-NOV-2021	520131	15.40	15.40	0.0000	0.0224	0.0223	0.4260
15-NOV-2021	520141	7.27	7.06	0.0293	0.0329	0.0329	0.6286
15-NOV-2021	520155	13.21	12.67	0.0417	0.0440	0.0440	0.8406
15-NOV-2021	521005	4.55	4.55	0.0000	0.0159	0.0159	0.3038
15-NOV-2021	521036	2.25	2.25	0.0000	0.0173	0.0173	0.3305
15-NOV-2021	521048	25.00	23.85	0.0471	0.0314	0.0315	0.6018
15-NOV-2021	521054	6.04	5.76	0.0475	0.0304	0.0306	0.5846
15-NOV-2021	521062	3.32	3.49	-0.0499	0.0297	0.0298	0.5693
15-NOV-2021	521068	34.70	33.05	0.0487	0.0242	0.0244	0.4662
15-NOV-2021	521080	4.10	3.92	0.0449	0.0369	0.0369	0.7050
15-NOV-2021	521097	167.65	169.30	-0.0098	0.0363	0.0363	0.6935
15-NOV-2021	521105	53.20	56.00	-0.0513	0.0421	0.0422	0.8062
15-NOV-2021	521113	15.35	16.15	-0.0508	0.0401	0.0402	0.7680
15-NOV-2021	521131	10.86	10.41	0.0423	0.0334	0.0334	0.6381
15-NOV-2021	521133	1.70	1.70	0.0000	0.0094	0.0094	0.1796
15-NOV-2021	521137	2.44	2.44	0.0000	0.0040	0.0040	0.0764
15-NOV-2021	521141	13.27	13.80	-0.0392	0.0349	0.0349	0.6668
15-NOV-2021	521149	7.72	7.72	0.0000	0.0309	0.0309	0.5903
15-NOV-2021	521151	26.00	26.70	-0.0266	0.0344	0.0343	0.6553
15-NOV-2021	521161	43.25	45.50	-0.0507	0.0243	0.0245	0.4681
15-NOV-2021	521178	16.65	15.90	0.0461	0.0286	0.0287	0.5483
15-NOV-2021	521182	5.16	4.92	0.0476	0.0297	0.0298	0.5693
15-NOV-2021	521188	9.60	10.08	-0.0488	0.0324	0.0325	0.6209
15-NOV-2021	521206	2.39	2.28	0.0471	0.0369	0.0370	0.7069
15-NOV-2021	521210	5.55	5.55	0.0000	0.0231	0.0230	0.4394
15-NOV-2021	521216	80.75	85.00	-0.0513	0.0432	0.0433	0.8272
15-NOV-2021	521222	25.80	25.80	0.0000	0.0241	0.0240	0.4585
15-NOV-2021	521226	13.14	12.97	0.0130	0.0324	0.0324	0.6190
15-NOV-2021	521228	4.14	4.35	-0.0495	0.0316	0.0317	0.6056
15-NOV-2021	521232	13.00	13.60	-0.0451	0.0245	0.0246	0.4700
15-NOV-2021	521234	46.55	48.95	-0.0503	0.0356	0.0357	0.6820
15-NOV-2021	521238	14.00	14.00	0.0000	0.0078	0.0078	0.1490
15-NOV-2021	521240	252.45	265.70	-0.0512	0.0341	0.0342	0.6534
15-NOV-2021	521242	14.17	13.50	0.0484	0.0210	0.0213	0.4069
15-NOV-2021	521244	13.30	14.00	-0.0513	0.0249	0.0251	0.4795
15-NOV-2021	522001	16.50	16.95	-0.0269	0.0426	0.0425	0.8120
15-NOV-2021	522004	48.90	49.70	-0.0162	0.0350	0.0350	0.6687
15-NOV-2021	522005	61.75	61.85	-0.0016	0.0411	0.0410	0.7833
15-NOV-2021	522017	128.50	135.50	-0.0530	0.0326	0.0327	0.6247
15-NOV-2021	522027	20.20	20.30	-0.0049	0.0275	0.0274	0.5235
15-NOV-2021	522036	4.98	4.98	0.0000	0.0189	0.0189	0.3611
15-NOV-2021	522091	51.00	50.15	0.0168	0.0367	0.0366	0.6992
15-NOV-2021	522101	25.50	26.00	-0.0194	0.0381	0.0380	0.7260
15-NOV-2021	522105	20.95	22.05	-0.0512	0.0372	0.0373	0.7126
15-NOV-2021	522122	1211.45	1227.05	-0.0128	0.0208	0.0207	0.3955
15-NOV-2021	522134	77.20	81.15	-0.0499	0.0358	0.0359	0.6859
15-NOV-2021	522152	34.55	34.35	0.0058	0.0419	0.0418	0.7986
15-NOV-2021	522165	48.90	46.60	0.0482	0.0350	0.0351	0.6706
15-NOV-2021	522183	143.45	148.25	-0.0329	0.0400	0.0400	0.7642
15-NOV-2021	522195	279.85	299.45	-0.0677	0.0279	0.0283	0.5407
15-NOV-2021	522207	90.40	95.15	-0.0512	0.0364	0.0364	0.6954
15-NOV-2021	522209	5.20	5.00	0.0392	0.0373	0.0373	0.7126
15-NOV-2021	522229	71.70	71.40	0.0042	0.0419	0.0418	0.7986
15-NOV-2021	522231	34.50	35.00	-0.0144	0.0399	0.0399	0.7623
15-NOV-2021	522237	9.63	9.63	0.0000	0.0244	0.0243	0.4643
15-NOV-2021	522245	8.48	8.48	0.0000	0.0200	0.0200	0.3821
15-NOV-2021	522251	109.80	106.30	0.0324	0.0432	0.0431	0.8234
15-NOV-2021	522257	25.05	25.05	0.0000	0.0400	0.0399	0.7623
15-NOV-2021	522267	46.55	46.60	-0.0011	0.0357	0.0356	0.6801
15-NOV-2021	522273	17.25	17.25	0.0000	0.0292	0.0291	0.5560
15-NOV-2021	522281	151.35	145.00	0.0429	0.0297	0.0298	0.5693
15-NOV-2021	522289	31.70	31.20	0.0159	0.0324	0.0324	0.6190
15-NOV-2021	522292	47.00	47.30	-0.0064	0.0253	0.0252	0.4814
15-NOV-2021	522294	120.85	123.40	-0.0209	0.0344	0.0343	0.6553
15-NOV-2021	522650	260.95	270.00	-0.0341	0.0323	0.0323	0.6171
15-NOV-2021	523007	90.40	82.20	0.0951	0.0411	0.0416	0.7948
15-NOV-2021	523019	38.65	39.55	-0.0230	0.0409	0.0408	0.7795
15-NOV-2021	523021	25.90	25.85	0.0019	0.0417	0.0416	0.7948
15-NOV-2021	523023	79.95	82.65	-0.0332	0.0305	0.0305	0.5827
15-NOV-2021	523054	880.05	924.70	-0.0495	0.0303	0.0304	0.5808
15-NOV-2021	523062	22.95	21.90	0.0468	0.0203	0.0205	0.3917
15-NOV-2021	523100	215.80	205.55	0.0487	0.0393	0.0394	0.7527
15-NOV-2021	523105	160.15	160.15	0.0000	0.0218	0.0217	0.4146
15-NOV-2021	523113	13.65	13.10	0.0411	0.0234	0.0235	0.4490
15-NOV-2021	523116	552.00	560.75	-0.0157	0.0376	0.0375	0.7164
15-NOV-2021	523120	82.85	93.75	-0.1236	0.0378	0.0387	0.7394
15-NOV-2021	523144	42.70	42.75	-0.0012	0.0325	0.0324	0.6190
15-NOV-2021	523151	8.69	9.04	-0.0395	0.0307	0.0308	0.5884
15-NOV-2021	523160	1007.80	943.45	0.0660	0.0266	0.0270	0.5158
15-NOV-2021	523164	8.40	8.40	0.0000	0.0240	0.0239	0.4566
15-NOV-2021	523186	217.70	212.55	0.0239	0.0266	0.0266	0.5082
15-NOV-2021	523209	0.30	0.30	0.0000	0.0103	0.0102	0.1949
15-NOV-2021	523222	3.20	3.20	0.0000	0.0175	0.0174	0.3324
15-NOV-2021	523229	74.10	75.15	-0.0141	0.0287	0.0287	0.5483
15-NOV-2021	523232	46.95	44.75	0.0480	0.0397	0.0398	0.7604
15-NOV-2021	523242	2.47	2.47	0.0000	0.0154	0.0154	0.2942
15-NOV-2021	523248	118.00	120.30	-0.0193	0.0357	0.0356	0.6801
15-NOV-2021	523277	0.89	0.92	-0.0332	0.0359	0.0359	0.6859
15-NOV-2021	523289	16.22	15.45	0.0486	0.0385	0.0386	0.7375
15-NOV-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
15-NOV-2021	523329	3917.80	4014.55	-0.0244	0.0321	0.0320	0.6114
15-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	523351	8.20	8.20	0.0000	0.0088	0.0088	0.1681
15-NOV-2021	523369	95.35	93.60	0.0185	0.0361	0.0361	0.6897
15-NOV-2021	523373	11.60	11.60	0.0000	0.0315	0.0314	0.5999
15-NOV-2021	523387	0.26	0.27	-0.0377	0.0084	0.0088	0.1681
15-NOV-2021	523411	344.75	352.60	-0.0225	0.0382	0.0381	0.7279
15-NOV-2021	523415	1.10	1.05	0.0465	0.0163	0.0166	0.3171
15-NOV-2021	523425	6.95	6.95	0.0000	0.0233	0.0233	0.4451
15-NOV-2021	523449	65.75	64.90	0.0130	0.0390	0.0389	0.7432
15-NOV-2021	523465	31.30	31.45	-0.0048	0.0396	0.0395	0.7546
15-NOV-2021	523475	47.90	50.40	-0.0509	0.0414	0.0415	0.7929
15-NOV-2021	523483	630.30	700.30	-0.1053	0.0439	0.0444	0.8483
15-NOV-2021	523489	21.80	22.80	-0.0449	0.0356	0.0356	0.6801
15-NOV-2021	523519	4.22	4.44	-0.0508	0.0358	0.0359	0.6859
15-NOV-2021	523537	34.60	35.60	-0.0285	0.0393	0.0393	0.7508
15-NOV-2021	523550	13.47	13.53	-0.0044	0.0368	0.0367	0.7012
15-NOV-2021	523558	5.33	5.08	0.0480	0.0216	0.0218	0.4165
15-NOV-2021	523566	41.95	40.15	0.0439	0.0381	0.0381	0.7279
15-NOV-2021	523586	193.55	200.95	-0.0375	0.0339	0.0339	0.6477
15-NOV-2021	523594	24.60	24.35	0.0102	0.0346	0.0345	0.6591
15-NOV-2021	523606	798.05	760.05	0.0488	0.0399	0.0399	0.7623
15-NOV-2021	523620	34.90	33.25	0.0484	0.0349	0.0350	0.6687
15-NOV-2021	523638	122.05	122.00	0.0004	0.0358	0.0357	0.6820
15-NOV-2021	523650	24.85	23.70	0.0474	0.0306	0.0307	0.5865
15-NOV-2021	523652	25.95	24.75	0.0473	0.0274	0.0276	0.5273
15-NOV-2021	523672	106.00	109.75	-0.0348	0.0330	0.0330	0.6305
15-NOV-2021	523676	125.40	119.45	0.0486	0.0399	0.0400	0.7642
15-NOV-2021	523696	63.85	62.05	0.0286	0.0232	0.0233	0.4451
15-NOV-2021	523710	235.00	238.95	-0.0167	0.0278	0.0278	0.5311
15-NOV-2021	523712	1.61	1.61	0.0000	0.0164	0.0163	0.3114
15-NOV-2021	523722	3.99	3.80	0.0488	0.0304	0.0305	0.5827
15-NOV-2021	523732	21.60	22.70	-0.0497	0.0354	0.0355	0.6782
15-NOV-2021	523752	3.53	3.41	0.0346	0.0426	0.0425	0.8120
15-NOV-2021	523782	14.18	14.85	-0.0462	0.0390	0.0391	0.7470
15-NOV-2021	523790	4.65	4.65	0.0000	0.0151	0.0151	0.2885
15-NOV-2021	523826	9.81	9.35	0.0480	0.0266	0.0268	0.5120
15-NOV-2021	523832	10.51	10.01	0.0487	0.0274	0.0276	0.5273
15-NOV-2021	523840	18.05	18.30	-0.0138	0.0352	0.0351	0.6706
15-NOV-2021	523842	5.16	5.06	0.0196	0.0392	0.0391	0.7470
15-NOV-2021	523844	8.80	8.40	0.0465	0.0223	0.0225	0.4299
15-NOV-2021	523850	302.30	316.95	-0.0473	0.0330	0.0331	0.6324
15-NOV-2021	523862	11.30	11.34	-0.0035	0.0315	0.0314	0.5999
15-NOV-2021	523874	0.38	0.38	0.0000	0.0175	0.0175	0.3343
15-NOV-2021	523888	5.94	5.94	0.0000	0.0051	0.0051	0.0974
15-NOV-2021	523896	36.50	38.00	-0.0403	0.0321	0.0321	0.6133
15-NOV-2021	524013	9.93	10.04	-0.0110	0.0397	0.0396	0.7566
15-NOV-2021	524031	9.20	9.27	-0.0076	0.0315	0.0314	0.5999
15-NOV-2021	524037	318.85	332.20	-0.0410	0.0447	0.0447	0.8540
15-NOV-2021	524038	6.35	6.68	-0.0507	0.0333	0.0334	0.6381
15-NOV-2021	524080	36.80	36.20	0.0164	0.0316	0.0316	0.6037
15-NOV-2021	524136	130.95	136.80	-0.0437	0.0341	0.0342	0.6534
15-NOV-2021	524156	78.95	83.10	-0.0512	0.0388	0.0389	0.7432
15-NOV-2021	524174	5.12	4.88	0.0480	0.0308	0.0309	0.5903
15-NOV-2021	524202	40.90	40.00	0.0223	0.0350	0.0349	0.6668
15-NOV-2021	524210	22.50	21.45	0.0478	0.0209	0.0211	0.4031
15-NOV-2021	524218	179.10	180.75	-0.0092	0.0387	0.0386	0.7375
15-NOV-2021	524288	104.70	101.60	0.0301	0.0335	0.0335	0.6400
15-NOV-2021	524314	17.60	18.50	-0.0499	0.0351	0.0351	0.6706
15-NOV-2021	524322	5.61	5.90	-0.0504	0.0205	0.0207	0.3955
15-NOV-2021	524336	63.65	67.00	-0.0513	0.0346	0.0347	0.6629
15-NOV-2021	524342	141.40	148.80	-0.0510	0.0404	0.0405	0.7738
15-NOV-2021	524400	43.10	46.00	-0.0651	0.0392	0.0394	0.7527
15-NOV-2021	524408	104.05	105.90	-0.0176	0.0314	0.0313	0.5980
15-NOV-2021	524414	11.00	10.81	0.0174	0.0357	0.0357	0.6820
15-NOV-2021	524434	45.40	43.25	0.0485	0.0304	0.0305	0.5827
15-NOV-2021	524440	30.95	30.10	0.0278	0.0414	0.0413	0.7890
15-NOV-2021	524444	12.50	12.31	0.0153	0.0296	0.0295	0.5636
15-NOV-2021	524458	11.95	12.05	-0.0083	0.0285	0.0284	0.5426
15-NOV-2021	524470	9.88	10.97	-0.1047	0.0400	0.0406	0.7757
15-NOV-2021	524480	380.50	355.80	0.0671	0.0281	0.0284	0.5426
15-NOV-2021	524488	3.11	3.26	-0.0471	0.0358	0.0358	0.6840
15-NOV-2021	524502	46.90	45.20	0.0369	0.0300	0.0300	0.5731
15-NOV-2021	524506	323.20	378.00	-0.1566	0.0351	0.0367	0.7012
15-NOV-2021	524514	32.00	32.00	0.0000	0.0112	0.0112	0.2140
15-NOV-2021	524516	6.52	6.86	-0.0508	0.0265	0.0267	0.5101
15-NOV-2021	524520	68.35	67.15	0.0177	0.0399	0.0399	0.7623
15-NOV-2021	524522	43.60	45.00	-0.0316	0.0367	0.0367	0.7012
15-NOV-2021	524534	41.80	39.85	0.0478	0.0332	0.0333	0.6362
15-NOV-2021	524542	315.35	327.00	-0.0363	0.0274	0.0274	0.5235
15-NOV-2021	524564	9.77	9.65	0.0124	0.0293	0.0292	0.5579
15-NOV-2021	524572	16.45	16.65	-0.0121	0.0350	0.0349	0.6668
15-NOV-2021	524576	27.70	30.20	-0.0864	0.0432	0.0435	0.8311
15-NOV-2021	524580	8.10	8.50	-0.0482	0.0262	0.0264	0.5044
15-NOV-2021	524582	50.35	53.00	-0.0513	0.0338	0.0339	0.6477
15-NOV-2021	524590	7.90	8.25	-0.0434	0.0280	0.0281	0.5368
15-NOV-2021	524592	5.62	5.36	0.0474	0.0340	0.0340	0.6496
15-NOV-2021	524594	90.20	92.10	-0.0208	0.0359	0.0358	0.6840
15-NOV-2021	524604	5.57	5.57	0.0000	0.0096	0.0096	0.1834
15-NOV-2021	524606	12.05	12.68	-0.0510	0.0377	0.0377	0.7203
15-NOV-2021	524614	24.00	24.00	0.0000	0.0320	0.0319	0.6094
15-NOV-2021	524622	2.07	2.17	-0.0472	0.0315	0.0316	0.6037
15-NOV-2021	524624	12.69	13.35	-0.0507	0.0328	0.0329	0.6286
15-NOV-2021	524628	4.77	5.01	-0.0491	0.0245	0.0247	0.4719
15-NOV-2021	524632	52.95	50.45	0.0484	0.0357	0.0358	0.6840
15-NOV-2021	524634	296.55	302.50	-0.0199	0.0392	0.0391	0.7470
15-NOV-2021	524636	28.50	30.00	-0.0513	0.0287	0.0289	0.5521
15-NOV-2021	524640	44.15	47.35	-0.0700	0.0408	0.0410	0.7833
15-NOV-2021	524642	1.18	1.20	-0.0168	0.0287	0.0286	0.5464
15-NOV-2021	524648	228.00	239.95	-0.0511	0.0390	0.0391	0.7470
15-NOV-2021	524654	159.50	165.05	-0.0342	0.0401	0.0401	0.7661
15-NOV-2021	524661	7.73	7.37	0.0477	0.0315	0.0316	0.6037
15-NOV-2021	524663	52.50	53.50	-0.0189	0.0321	0.0320	0.6114
15-NOV-2021	524675	8.69	8.28	0.0483	0.0303	0.0304	0.5808
15-NOV-2021	524687	11.55	11.89	-0.0290	0.0379	0.0378	0.7222
15-NOV-2021	524703	49.10	49.70	-0.0121	0.0416	0.0415	0.7929
15-NOV-2021	524711	9.88	10.34	-0.0455	0.0399	0.0399	0.7623
15-NOV-2021	524717	281.05	301.55	-0.0704	0.0385	0.0388	0.7413
15-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
15-NOV-2021	524727	13.50	13.96	-0.0335	0.0431	0.0431	0.8234
15-NOV-2021	524731	549.20	554.20	-0.0091	0.0246	0.0246	0.4700
15-NOV-2021	524743	90.60	94.35	-0.0406	0.0314	0.0315	0.6018
15-NOV-2021	524748	36.00	37.05	-0.0287	0.0365	0.0364	0.6954
15-NOV-2021	524752	33.45	30.50	0.0923	0.0362	0.0367	0.7012
15-NOV-2021	524768	26.40	27.70	-0.0481	0.0366	0.0367	0.7012
15-NOV-2021	524774	2499.40	2612.75	-0.0444	0.0321	0.0321	0.6133
15-NOV-2021	524790	281.30	311.25	-0.1012	0.0350	0.0356	0.6801
15-NOV-2021	524808	18.00	18.90	-0.0488	0.0367	0.0368	0.7031
15-NOV-2021	524818	81.25	81.30	-0.0006	0.0355	0.0354	0.6763
15-NOV-2021	524828	125.50	128.70	-0.0252	0.0300	0.0299	0.5712
15-NOV-2021	526001	4.85	4.85	0.0000	0.0345	0.0344	0.6572
15-NOV-2021	526009	0.26	0.26	0.0000	0.0112	0.0112	0.2140
15-NOV-2021	526025	71.85	68.45	0.0485	0.0313	0.0314	0.5999
15-NOV-2021	526043	72.35	75.35	-0.0406	0.0436	0.0436	0.8330
15-NOV-2021	526071	6.19	6.19	0.0000	0.0093	0.0093	0.1777
15-NOV-2021	526073	388.85	384.45	0.0114	0.0312	0.0311	0.5942
15-NOV-2021	526075	4.50	4.50	0.0000	0.0081	0.0081	0.1548
15-NOV-2021	526081	15.38	16.10	-0.0458	0.0301	0.0302	0.5770
15-NOV-2021	526095	27.85	29.30	-0.0508	0.0320	0.0322	0.6152
15-NOV-2021	526113	10.86	11.01	-0.0137	0.0321	0.0320	0.6114
15-NOV-2021	526115	4.65	4.65	0.0000	0.0235	0.0235	0.4490
15-NOV-2021	526117	242.00	260.10	-0.0721	0.0353	0.0356	0.6801
15-NOV-2021	526125	5.90	5.62	0.0486	0.0209	0.0212	0.4050
15-NOV-2021	526133	7.20	7.15	0.0070	0.0401	0.0400	0.7642
15-NOV-2021	526137	34.20	33.50	0.0207	0.0376	0.0375	0.7164
15-NOV-2021	526139	4.09	4.02	0.0173	0.0282	0.0281	0.5368
15-NOV-2021	526143	5.05	5.20	-0.0293	0.0367	0.0366	0.6992
15-NOV-2021	526159	697.40	701.95	-0.0065	0.0394	0.0393	0.7508
15-NOV-2021	526161	71.40	68.00	0.0488	0.0360	0.0361	0.6897
15-NOV-2021	526169	220.20	226.40	-0.0278	0.0368	0.0367	0.7012
15-NOV-2021	526179	101.65	103.45	-0.0176	0.0269	0.0269	0.5139
15-NOV-2021	526187	7.78	8.18	-0.0501	0.0270	0.0272	0.5197
15-NOV-2021	526193	8.21	8.00	0.0259	0.0325	0.0325	0.6209
15-NOV-2021	526195	3.10	3.13	-0.0096	0.0272	0.0271	0.5177
15-NOV-2021	526211	41.70	39.75	0.0479	0.0265	0.0267	0.5101
15-NOV-2021	526225	9.05	9.05	0.0000	0.0343	0.0342	0.6534
15-NOV-2021	526231	109.65	110.65	-0.0091	0.0399	0.0398	0.7604
15-NOV-2021	526237	14.28	12.99	0.0947	0.0340	0.0346	0.6610
15-NOV-2021	526241	11.58	11.41	0.0148	0.0367	0.0367	0.7012
15-NOV-2021	526251	2.95	2.95	0.0000	0.0207	0.0207	0.3955
15-NOV-2021	526269	44.00	42.20	0.0418	0.0350	0.0351	0.6706
15-NOV-2021	526301	39.50	40.00	-0.0126	0.0366	0.0365	0.6973
15-NOV-2021	526315	67.80	71.65	-0.0552	0.0353	0.0354	0.6763
15-NOV-2021	526335	5.57	5.55	0.0036	0.0307	0.0307	0.5865
15-NOV-2021	526355	26.45	26.05	0.0152	0.0327	0.0327	0.6247
15-NOV-2021	526365	25.25	26.85	-0.0614	0.0462	0.0463	0.8846
15-NOV-2021	526373	20.15	20.15	0.0000	0.0195	0.0194	0.3706
15-NOV-2021	526407	261.35	264.60	-0.0124	0.0381	0.0381	0.7279
15-NOV-2021	526409	45.00	45.85	-0.0187	0.0372	0.0371	0.7088
15-NOV-2021	526415	30.25	31.80	-0.0500	0.0325	0.0326	0.6228
15-NOV-2021	526431	2.91	2.91	0.0000	0.0083	0.0083	0.1586
15-NOV-2021	526433	284.20	289.40	-0.0181	0.0290	0.0289	0.5521
15-NOV-2021	526435	170.35	170.35	0.0000	0.0302	0.0302	0.5770
15-NOV-2021	526441	1.25	1.25	0.0000	0.0356	0.0355	0.6782
15-NOV-2021	526443	2.88	2.88	0.0000	0.0211	0.0211	0.4031
15-NOV-2021	526445	24.95	25.90	-0.0374	0.0348	0.0348	0.6649
15-NOV-2021	526468	12.84	13.50	-0.0501	0.0235	0.0237	0.4528
15-NOV-2021	526471	12.29	12.93	-0.0508	0.0318	0.0320	0.6114
15-NOV-2021	526473	3.30	3.20	0.0308	0.0341	0.0341	0.6515
15-NOV-2021	526477	31.10	31.95	-0.0270	0.0338	0.0337	0.6438
15-NOV-2021	526479	88.75	88.15	0.0068	0.0313	0.0313	0.5980
15-NOV-2021	526481	19.90	19.30	0.0306	0.0330	0.0330	0.6305
15-NOV-2021	526490	4.32	4.12	0.0474	0.0215	0.0217	0.4146
15-NOV-2021	526492	126.45	128.75	-0.0180	0.0373	0.0372	0.7107
15-NOV-2021	526494	2.22	2.22	0.0000	0.0272	0.0272	0.5197
15-NOV-2021	526500	18.00	18.00	0.0000	0.0289	0.0289	0.5521
15-NOV-2021	526504	2.96	2.95	0.0034	0.0314	0.0313	0.5980
15-NOV-2021	526506	413.00	385.05	0.0701	0.0273	0.0277	0.5292
15-NOV-2021	526508	4.97	4.87	0.0203	0.0203	0.0203	0.3878
15-NOV-2021	526519	20.75	21.75	-0.0471	0.0461	0.0461	0.8807
15-NOV-2021	526525	10.22	10.75	-0.0506	0.0284	0.0285	0.5445
15-NOV-2021	526532	6.75	6.75	0.0000	0.0103	0.0103	0.1968
15-NOV-2021	526544	18.20	18.10	0.0055	0.0374	0.0373	0.7126
15-NOV-2021	526546	19.95	19.00	0.0488	0.0389	0.0389	0.7432
15-NOV-2021	526554	18.90	19.00	-0.0053	0.0269	0.0268	0.5120
15-NOV-2021	526568	13.41	12.78	0.0481	0.0284	0.0285	0.5445
15-NOV-2021	526570	25.50	25.50	0.0000	0.0185	0.0184	0.3515
15-NOV-2021	526574	14.33	13.74	0.0420	0.0339	0.0340	0.6496
15-NOV-2021	526586	491.50	500.85	-0.0188	0.0271	0.0270	0.5158
15-NOV-2021	526588	11.74	11.25	0.0426	0.0330	0.0330	0.6305
15-NOV-2021	526604	14.10	14.80	-0.0485	0.0349	0.0350	0.6687
15-NOV-2021	526614	6.40	6.55	-0.0232	0.0339	0.0338	0.6457
15-NOV-2021	526616	37.05	37.05	0.0000	0.0408	0.0407	0.7776
15-NOV-2021	526622	0.43	0.43	0.0000	0.0332	0.0331	0.6324
15-NOV-2021	526628	10.43	10.43	0.0000	0.0196	0.0195	0.3725
15-NOV-2021	526638	54.00	56.25	-0.0408	0.0314	0.0314	0.5999
15-NOV-2021	526640	28.10	28.10	0.0000	0.0281	0.0281	0.5368
15-NOV-2021	526654	77.85	74.15	0.0487	0.0297	0.0298	0.5693
15-NOV-2021	526687	6.69	6.50	0.0288	0.0334	0.0334	0.6381
15-NOV-2021	526703	71.50	72.55	-0.0146	0.0347	0.0347	0.6629
15-NOV-2021	526705	110.00	115.35	-0.0475	0.0272	0.0273	0.5216
15-NOV-2021	526711	10.14	9.66	0.0485	0.0291	0.0292	0.5579
15-NOV-2021	526717	762.95	803.10	-0.0513	0.0422	0.0422	0.8062
15-NOV-2021	526721	52.50	52.05	0.0086	0.0255	0.0255	0.4872
15-NOV-2021	526723	131.15	138.05	-0.0513	0.0453	0.0453	0.8655
15-NOV-2021	526727	22.45	26.80	-0.1771	0.0429	0.0446	0.8521
15-NOV-2021	526731	160.40	167.50	-0.0433	0.0379	0.0379	0.7241
15-NOV-2021	526737	6.10	6.11	-0.0016	0.0375	0.0374	0.7145
15-NOV-2021	526739	180.85	180.40	0.0025	0.0253	0.0252	0.4814
15-NOV-2021	526747	455.85	462.80	-0.0151	0.0399	0.0398	0.7604
15-NOV-2021	526751	11.10	11.10	0.0000	0.0231	0.0231	0.4413
15-NOV-2021	526755	4.01	4.04	-0.0075	0.0397	0.0396	0.7566
15-NOV-2021	526761	6.58	6.59	-0.0015	0.0378	0.0377	0.7203
15-NOV-2021	526775	74.05	77.90	-0.0507	0.0373	0.0374	0.7145
15-NOV-2021	526783	543.25	557.50	-0.0259	0.0308	0.0308	0.5884
15-NOV-2021	526795	2.98	2.98	0.0000	0.0077	0.0077	0.1471
15-NOV-2021	526799	15.20	15.25	-0.0033	0.0282	0.0281	0.5368
15-NOV-2021	526813	13.04	12.42	0.0487	0.0299	0.0300	0.5731
15-NOV-2021	526817	1288.45	1277.40	0.0086	0.0292	0.0292	0.5579
15-NOV-2021	526821	362.05	364.05	-0.0055	0.0313	0.0313	0.5980
15-NOV-2021	526823	14.25	14.95	-0.0480	0.0323	0.0324	0.6190
15-NOV-2021	526827	6.59	6.30	0.0450	0.0320	0.0321	0.6133
15-NOV-2021	526839	13.60	13.22	0.0283	0.0303	0.0303	0.5789
15-NOV-2021	526847	8.98	9.15	-0.0188	0.0319	0.0318	0.6075
15-NOV-2021	526851	91.65	95.05	-0.0364	0.0276	0.0277	0.5292
15-NOV-2021	526853	79.80	76.00	0.0488	0.0327	0.0328	0.6266
15-NOV-2021	526859	4.71	4.95	-0.0497	0.0291	0.0293	0.5598
15-NOV-2021	526861	14.02	14.00	0.0014	0.0391	0.0390	0.7451
15-NOV-2021	526865	3.62	3.45	0.0481	0.0281	0.0282	0.5388
15-NOV-2021	526869	7.66	7.30	0.0481	0.0110	0.0115	0.2197
15-NOV-2021	526871	15.70	16.30	-0.0375	0.0308	0.0308	0.5884
15-NOV-2021	526873	8.67	8.26	0.0484	0.0248	0.0250	0.4776
15-NOV-2021	526887	1.52	1.52	0.0000	0.0177	0.0177	0.3382
15-NOV-2021	526891	5.35	5.10	0.0479	0.0192	0.0194	0.3706
15-NOV-2021	526899	17.30	17.50	-0.0115	0.0394	0.0393	0.7508
15-NOV-2021	526901	9.84	10.35	-0.0505	0.0257	0.0258	0.4929
15-NOV-2021	526905	4.35	4.50	-0.0339	0.0331	0.0331	0.6324
15-NOV-2021	526931	102.05	111.95	-0.0926	0.0428	0.0432	0.8253
15-NOV-2021	526935	34.25	32.70	0.0463	0.0347	0.0347	0.6629
15-NOV-2021	526945	95.85	96.95	-0.0114	0.0323	0.0323	0.6171
15-NOV-2021	526959	2.75	2.75	0.0000	0.0152	0.0151	0.2885
15-NOV-2021	526961	12.60	13.25	-0.0503	0.0176	0.0179	0.3420
15-NOV-2021	526965	108.95	114.65	-0.0510	0.0310	0.0311	0.5942
15-NOV-2021	526967	2.40	2.40	0.0000	0.1227	0.1224	2.3384
15-NOV-2021	526971	108.90	114.60	-0.0510	0.0386	0.0387	0.7394
15-NOV-2021	526977	8.10	8.10	0.0000	0.0064	0.0064	0.1223
15-NOV-2021	526981	248.10	258.75	-0.0420	0.0371	0.0372	0.7107
15-NOV-2021	526983	4.31	4.31	0.0000	0.0115	0.0115	0.2197
15-NOV-2021	527005	15.22	14.50	0.0485	0.0291	0.0292	0.5579
15-NOV-2021	530025	17.90	18.80	-0.0491	0.0203	0.0205	0.3917
15-NOV-2021	530027	10.76	10.25	0.0486	0.0218	0.0220	0.4203
15-NOV-2021	530035	9.45	9.45	0.0000	0.0184	0.0183	0.3496
15-NOV-2021	530037	3.59	3.59	0.0000	0.0127	0.0127	0.2426
15-NOV-2021	530043	125.50	125.65	-0.0012	0.0368	0.0367	0.7012
15-NOV-2021	530045	16.80	16.55	0.0150	0.0380	0.0379	0.7241
15-NOV-2021	530053	12.00	12.50	-0.0408	0.0283	0.0284	0.5426
15-NOV-2021	530055	5.00	5.00	0.0000	0.0067	0.0067	0.1280
15-NOV-2021	530057	199.50	210.00	-0.0513	0.0275	0.0276	0.5273
15-NOV-2021	530063	3.83	3.65	0.0481	0.0417	0.0418	0.7986
15-NOV-2021	530065	5.75	5.75	0.0000	0.0286	0.0286	0.5464
15-NOV-2021	530067	133.15	136.55	-0.0252	0.0404	0.0403	0.7699
15-NOV-2021	530077	92.75	96.25	-0.0370	0.0344	0.0344	0.6572
15-NOV-2021	530079	309.85	319.15	-0.0296	0.0435	0.0434	0.8292
15-NOV-2021	530093	0.96	0.99	-0.0308	0.0115	0.0116	0.2216
15-NOV-2021	530095	50.00	54.25	-0.0816	0.0285	0.0290	0.5540
15-NOV-2021	530109	2.06	1.98	0.0396	0.0448	0.0448	0.8559
15-NOV-2021	530111	28.15	29.60	-0.0502	0.0323	0.0324	0.6190
15-NOV-2021	530119	80.85	77.00	0.0488	0.0321	0.0322	0.6152
15-NOV-2021	530125	271.30	250.65	0.0792	0.0387	0.0390	0.7451
15-NOV-2021	530127	14.34	13.66	0.0486	0.0409	0.0409	0.7814
15-NOV-2021	530129	586.00	612.60	-0.0444	0.0371	0.0372	0.7107
15-NOV-2021	530131	38.80	39.55	-0.0191	0.0331	0.0330	0.6305
15-NOV-2021	530133	83.65	88.05	-0.0513	0.0380	0.0380	0.7260
15-NOV-2021	530139	49.10	51.65	-0.0506	0.0256	0.0258	0.4929
15-NOV-2021	530141	3.88	3.88	0.0000	0.0114	0.0113	0.2159
15-NOV-2021	530145	15.65	15.80	-0.0095	0.0337	0.0336	0.6419
15-NOV-2021	530151	38.30	37.75	0.0145	0.0335	0.0334	0.6381
15-NOV-2021	530161	4.88	4.88	0.0000	0.0091	0.0091	0.1739
15-NOV-2021	530163	67.60	69.45	-0.0270	0.0329	0.0329	0.6286
15-NOV-2021	530167	12.75	12.82	-0.0055	0.0277	0.0276	0.5273
15-NOV-2021	530169	10.07	10.52	-0.0437	0.0350	0.0350	0.6687
15-NOV-2021	530171	21.50	20.65	0.0403	0.0362	0.0362	0.6916
15-NOV-2021	530173	6.98	7.03	-0.0071	0.0271	0.0271	0.5177
15-NOV-2021	530175	71.75	74.25	-0.0342	0.0494	0.0494	0.9438
15-NOV-2021	530177	5.20	5.20	0.0000	0.0252	0.0251	0.4795
15-NOV-2021	530179	3.80	3.87	-0.0183	0.0115	0.0116	0.2216
15-NOV-2021	530185	8.54	9.48	-0.1044	0.0396	0.0402	0.7680
15-NOV-2021	530187	1.67	1.62	0.0304	0.0310	0.0310	0.5923
15-NOV-2021	530197	18.25	17.40	0.0477	0.0361	0.0362	0.6916
15-NOV-2021	530201	17.80	18.70	-0.0493	0.0363	0.0363	0.6935
15-NOV-2021	530207	19.90	20.80	-0.0442	0.0371	0.0371	0.7088
15-NOV-2021	530213	40.75	42.60	-0.0444	0.0311	0.0311	0.5942
15-NOV-2021	530215	35.60	36.00	-0.0112	0.0247	0.0247	0.4719
15-NOV-2021	530219	74.85	71.30	0.0486	0.0164	0.0167	0.3191
15-NOV-2021	530231	25.15	24.00	0.0468	0.0276	0.0277	0.5292
15-NOV-2021	530233	109.50	115.25	-0.0512	0.0413	0.0414	0.7909
15-NOV-2021	530235	30.10	28.70	0.0476	0.0302	0.0303	0.5789
15-NOV-2021	530245	46.20	44.00	0.0488	0.0256	0.0257	0.4910
15-NOV-2021	530249	45.05	42.95	0.0477	0.0327	0.0328	0.6266
15-NOV-2021	530251	0.46	0.44	0.0445	0.0266	0.0268	0.5120
15-NOV-2021	530253	22.25	23.40	-0.0504	0.0234	0.0236	0.4509
15-NOV-2021	530255	3.66	3.85	-0.0506	0.0280	0.0282	0.5388
15-NOV-2021	530259	26.00	27.35	-0.0506	0.0348	0.0349	0.6668
15-NOV-2021	530263	3.73	3.56	0.0466	0.0326	0.0327	0.6247
15-NOV-2021	530265	20.50	20.50	0.0000	0.0336	0.0335	0.6400
15-NOV-2021	530267	26.65	26.75	-0.0037	0.0279	0.0279	0.5330
15-NOV-2021	530271	6.32	6.65	-0.0509	0.0248	0.0250	0.4776
15-NOV-2021	530281	4.94	4.95	-0.0020	0.0202	0.0201	0.3840
15-NOV-2021	530289	19.25	18.30	0.0506	0.0247	0.0249	0.4757
15-NOV-2021	530291	5.17	4.93	0.0475	0.0209	0.0211	0.4031
15-NOV-2021	530305	29.00	30.50	-0.0504	0.0381	0.0382	0.7298
15-NOV-2021	530309	131.15	137.05	-0.0440	0.0366	0.0366	0.6992
15-NOV-2021	530313	39.25	40.75	-0.0375	0.0325	0.0325	0.6209
15-NOV-2021	530315	106.15	116.80	-0.0956	0.0353	0.0359	0.6859
15-NOV-2021	530317	60.40	63.75	-0.0540	0.0373	0.0374	0.7145
15-NOV-2021	530331	488.55	507.10	-0.0373	0.0332	0.0332	0.6343
15-NOV-2021	530341	124.60	125.50	-0.0072	0.0376	0.0375	0.7164
15-NOV-2021	530355	130.60	134.95	-0.0328	0.0311	0.0312	0.5961
15-NOV-2021	530357	5.35	5.56	-0.0385	0.0284	0.0284	0.5426
15-NOV-2021	530369	23.30	23.30	0.0000	0.0328	0.0327	0.6247
15-NOV-2021	530401	28.55	28.65	-0.0035	0.0300	0.0299	0.5712
15-NOV-2021	530405	17.25	17.70	-0.0258	0.0396	0.0396	0.7566
15-NOV-2021	530407	6.00	6.00	0.0000	0.0359	0.0358	0.6840
15-NOV-2021	530419	27.75	28.25	-0.0179	0.0406	0.0405	0.7738
15-NOV-2021	530421	6.20	6.51	-0.0488	0.0350	0.0351	0.6706
15-NOV-2021	530427	38.60	39.75	-0.0294	0.0365	0.0364	0.6954
15-NOV-2021	530429	13.00	13.00	0.0000	0.0386	0.0386	0.7375
15-NOV-2021	530431	65.00	67.35	-0.0355	0.0296	0.0296	0.5655
15-NOV-2021	530433	65.60	64.85	0.0115	0.0405	0.0404	0.7718
15-NOV-2021	530439	6.46	6.80	-0.0513	0.1033	0.1031	1.9697
15-NOV-2021	530443	4.46	4.68	-0.0481	0.0178	0.0181	0.3458
15-NOV-2021	530445	1.41	1.48	-0.0485	0.0327	0.0328	0.6266
15-NOV-2021	530449	21.20	22.00	-0.0370	0.0300	0.0300	0.5731
15-NOV-2021	530457	6.18	6.18	0.0000	0.0187	0.0186	0.3554
15-NOV-2021	530459	19.05	19.25	-0.0104	0.0369	0.0368	0.7031
15-NOV-2021	530461	25.55	25.50	0.0020	0.0367	0.0366	0.6992
15-NOV-2021	530469	7.40	7.05	0.0485	0.0235	0.0236	0.4509
15-NOV-2021	530475	130.05	131.85	-0.0137	0.0277	0.0277	0.5292
15-NOV-2021	530477	160.00	158.30	0.0107	0.0318	0.0317	0.6056
15-NOV-2021	530495	20.90	22.00	-0.0513	0.0314	0.0315	0.6018
15-NOV-2021	530499	451.00	458.75	-0.0170	0.0313	0.0313	0.5980
15-NOV-2021	530521	64.00	62.15	0.0293	0.0467	0.0467	0.8922
15-NOV-2021	530525	18.90	19.85	-0.0490	0.0335	0.0336	0.6419
15-NOV-2021	530533	44.90	44.40	0.0112	0.0339	0.0338	0.6457
15-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
15-NOV-2021	530543	4.16	4.37	-0.0492	0.0321	0.0322	0.6152
15-NOV-2021	530545	164.80	168.75	-0.0237	0.0405	0.0404	0.7718
15-NOV-2021	530557	4.48	4.27	0.0480	0.0387	0.0387	0.7394
15-NOV-2021	530565	3.32	3.17	0.0462	0.0654	0.0654	1.2495
15-NOV-2021	530571	2.34	2.34	0.0000	0.0208	0.0208	0.3974
15-NOV-2021	530577	23.00	23.00	0.0000	0.0376	0.0375	0.7164
15-NOV-2021	530579	16.58	16.07	0.0312	0.0378	0.0377	0.7203
15-NOV-2021	530581	3.65	3.65	0.0000	0.0248	0.0247	0.4719
15-NOV-2021	530585	135.80	135.00	0.0059	0.0358	0.0357	0.6820
15-NOV-2021	530589	105.60	109.30	-0.0344	0.0397	0.0397	0.7585
15-NOV-2021	530595	8.45	8.05	0.0485	0.0293	0.0294	0.5617
15-NOV-2021	530601	4.12	4.12	0.0000	0.0247	0.0247	0.4719
15-NOV-2021	530609	5.50	5.40	0.0183	0.0405	0.0405	0.7738
15-NOV-2021	530611	0.38	0.37	0.0267	0.0211	0.0211	0.4031
15-NOV-2021	530615	23.25	23.25	0.0000	0.0306	0.0305	0.5827
15-NOV-2021	530617	22.30	21.25	0.0482	0.0345	0.0346	0.6610
15-NOV-2021	530621	34.55	32.90	0.0489	0.0378	0.0379	0.7241
15-NOV-2021	530627	168.35	172.85	-0.0264	0.0344	0.0344	0.6572
15-NOV-2021	530643	89.50	94.00	-0.0491	0.0428	0.0429	0.8196
15-NOV-2021	530663	4.48	4.69	-0.0458	0.0337	0.0337	0.6438
15-NOV-2021	530665	7.04	6.96	0.0114	0.0282	0.0282	0.5388
15-NOV-2021	530669	8.97	8.55	0.0480	0.0197	0.0199	0.3802
15-NOV-2021	530675	45.50	44.20	0.0290	0.0326	0.0326	0.6228
15-NOV-2021	530677	12.00	12.37	-0.0304	0.0386	0.0386	0.7375
15-NOV-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
15-NOV-2021	530689	30.05	30.60	-0.0181	0.0399	0.0398	0.7604
15-NOV-2021	530695	16.75	18.35	-0.0912	0.0453	0.0457	0.8731
15-NOV-2021	530697	35.85	36.05	-0.0056	0.0410	0.0409	0.7814
15-NOV-2021	530705	7.33	7.71	-0.0505	0.0084	0.0091	0.1739
15-NOV-2021	530709	23.00	22.75	0.0109	0.0298	0.0297	0.5674
15-NOV-2021	530711	55.95	53.00	0.0542	0.0394	0.0394	0.7527
15-NOV-2021	530713	6.68	7.03	-0.0511	0.0333	0.0334	0.6381
15-NOV-2021	530723	198.95	190.00	0.0460	0.0288	0.0290	0.5540
15-NOV-2021	530733	9.99	9.99	0.0000	0.0298	0.0297	0.5674
15-NOV-2021	530735	9.00	9.00	0.0000	0.0323	0.0322	0.6152
15-NOV-2021	530741	33.50	33.50	0.0000	0.0310	0.0309	0.5903
15-NOV-2021	530747	8.60	8.79	-0.0219	0.0249	0.0249	0.4757
15-NOV-2021	530755	3.94	4.14	-0.0495	0.0299	0.0301	0.5751
15-NOV-2021	530765	4.41	4.41	0.0000	0.0239	0.0238	0.4547
15-NOV-2021	530771	12.06	11.49	0.0484	0.0343	0.0344	0.6572
15-NOV-2021	530777	6.30	6.30	0.0000	0.0178	0.0177	0.3382
15-NOV-2021	530779	6.04	6.04	0.0000	0.0291	0.0290	0.5540
15-NOV-2021	530787	28.50	28.50	0.0000	0.1007	0.1004	1.9181
15-NOV-2021	530789	101.65	97.75	0.0391	0.0397	0.0397	0.7585
15-NOV-2021	530795	6.65	6.65	0.0000	0.0236	0.0235	0.4490
15-NOV-2021	530797	19.05	20.05	-0.0512	0.0301	0.0302	0.5770
15-NOV-2021	530799	8.14	8.14	0.0000	0.0101	0.0101	0.1930
15-NOV-2021	530805	24.65	23.50	0.0478	0.0202	0.0205	0.3917
15-NOV-2021	530809	16.00	16.50	-0.0308	0.0382	0.0381	0.7279
15-NOV-2021	530815	30.95	29.85	0.0362	0.0408	0.0408	0.7795
15-NOV-2021	530821	17.10	17.30	-0.0116	0.0441	0.0440	0.8406
15-NOV-2021	530825	27.35	27.70	-0.0127	0.0382	0.0381	0.7279
15-NOV-2021	530829	18.25	17.40	0.0477	0.0410	0.0410	0.7833
15-NOV-2021	530839	4.32	4.14	0.0426	0.0319	0.0319	0.6094
15-NOV-2021	530841	9.54	9.54	0.0000	0.0085	0.0085	0.1624
15-NOV-2021	530845	346.35	351.40	-0.0145	0.0323	0.0323	0.6171
15-NOV-2021	530853	54.15	54.15	0.0000	0.0271	0.0270	0.5158
15-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	530879	133.40	129.25	0.0316	0.0404	0.0404	0.7718
15-NOV-2021	530881	12.60	12.60	0.0000	0.0282	0.0281	0.5368
15-NOV-2021	530883	6.71	6.96	-0.0366	0.0324	0.0324	0.6190
15-NOV-2021	530889	1.10	1.05	0.0465	0.0302	0.0303	0.5789
15-NOV-2021	530897	53.20	54.00	-0.0149	0.0348	0.0347	0.6629
15-NOV-2021	530899	19.40	19.40	0.0000	0.0211	0.0210	0.4012
15-NOV-2021	530907	21.95	23.10	-0.0511	0.0181	0.0184	0.3515
15-NOV-2021	530909	29.50	29.50	0.0000	0.0123	0.0123	0.2350
15-NOV-2021	530915	7.68	7.32	0.0480	0.0364	0.0365	0.6973
15-NOV-2021	530917	2.47	2.47	0.0000	0.0047	0.0047	0.0898
15-NOV-2021	530921	5.32	5.32	0.0000	0.0047	0.0046	0.0879
15-NOV-2021	530925	19.50	18.60	0.0473	0.0223	0.0225	0.4299
15-NOV-2021	530929	6.19	6.19	0.0000	0.0088	0.0088	0.1681
15-NOV-2021	530931	3.71	3.90	-0.0499	0.0234	0.0236	0.4509
15-NOV-2021	530951	68.20	65.00	0.0481	0.0430	0.0430	0.8215
15-NOV-2021	530953	118.65	113.00	0.0488	0.0373	0.0373	0.7126
15-NOV-2021	530959	23.85	23.60	0.0105	0.0350	0.0349	0.6668
15-NOV-2021	530973	50.65	48.35	0.0465	0.0337	0.0338	0.6457
15-NOV-2021	530977	49.50	48.45	0.0214	0.0362	0.0361	0.6897
15-NOV-2021	530979	36.55	36.75	-0.0055	0.0301	0.0300	0.5731
15-NOV-2021	530985	9.50	9.30	0.0213	0.0310	0.0309	0.5903
15-NOV-2021	530991	18.10	17.95	0.0083	0.0339	0.0339	0.6477
15-NOV-2021	530993	4.96	4.96	0.0000	0.0062	0.0062	0.1185
15-NOV-2021	530997	13.50	13.50	0.0000	0.0421	0.0420	0.8024
15-NOV-2021	531003	15.55	15.55	0.0000	0.0079	0.0079	0.1509
15-NOV-2021	531017	8.75	8.75	0.0000	0.0274	0.0274	0.5235
15-NOV-2021	531025	1.75	1.67	0.0468	0.0281	0.0282	0.5388
15-NOV-2021	531027	9.35	9.35	0.0000	0.0168	0.0168	0.3210
15-NOV-2021	531029	6.35	6.32	0.0047	0.0045	0.0045	0.0860
15-NOV-2021	531033	4.50	4.50	0.0000	0.0214	0.0213	0.4069
15-NOV-2021	531035	7.40	7.40	0.0000	0.0032	0.0032	0.0611
15-NOV-2021	531041	190.35	192.40	-0.0107	0.0343	0.0342	0.6534
15-NOV-2021	531043	7.86	8.27	-0.0508	0.0286	0.0287	0.5483
15-NOV-2021	531049	8.50	8.52	-0.0024	0.0227	0.0226	0.4318
15-NOV-2021	531051	7.20	7.20	0.0000	0.0271	0.0271	0.5177
15-NOV-2021	531065	3.50	3.50	0.0000	0.0267	0.0266	0.5082
15-NOV-2021	531067	34.95	33.85	0.0320	0.0355	0.0355	0.6782
15-NOV-2021	531069	2273.55	2290.15	-0.0073	0.0363	0.0362	0.6916
15-NOV-2021	531080	13.85	14.49	-0.0452	0.0298	0.0299	0.5712
15-NOV-2021	531083	9.74	9.89	-0.0153	0.0383	0.0382	0.7298
15-NOV-2021	531091	12.40	12.10	0.0245	0.0425	0.0424	0.8101
15-NOV-2021	531099	2.47	2.59	-0.0474	0.0257	0.0258	0.4929
15-NOV-2021	531109	110.45	113.65	-0.0286	0.0385	0.0384	0.7336
15-NOV-2021	531111	28.70	27.95	0.0265	0.0293	0.0293	0.5598
15-NOV-2021	531112	260.60	260.60	0.0000	0.0191	0.0190	0.3630
15-NOV-2021	531119	16.60	15.81	0.0488	0.0206	0.0209	0.3993
15-NOV-2021	531126	2.60	2.55	0.0194	0.0235	0.0235	0.4490
15-NOV-2021	531127	12.30	12.30	0.0000	0.0196	0.0196	0.3745
15-NOV-2021	531129	22.90	23.45	-0.0237	0.0404	0.0404	0.7718
15-NOV-2021	531137	1.81	1.65	0.0926	0.0348	0.0353	0.6744
15-NOV-2021	531153	12.85	13.04	-0.0147	0.0289	0.0288	0.5502
15-NOV-2021	531155	4.85	4.90	-0.0103	0.0254	0.0254	0.4853
15-NOV-2021	531156	72.20	70.55	0.0231	0.0155	0.0155	0.2961
15-NOV-2021	531157	5.00	5.24	-0.0469	0.0271	0.0273	0.5216
15-NOV-2021	531158	10.27	9.79	0.0479	0.0350	0.0350	0.6687
15-NOV-2021	531161	113.10	115.10	-0.0175	0.0346	0.0345	0.6591
15-NOV-2021	531163	39.00	38.80	0.0051	0.0344	0.0343	0.6553
15-NOV-2021	531164	0.46	0.46	0.0000	0.0080	0.0079	0.1509
15-NOV-2021	531169	68.15	68.00	0.0022	0.0354	0.0353	0.6744
15-NOV-2021	531172	33.00	33.00	0.0000	0.0330	0.0329	0.6286
15-NOV-2021	531173	10.17	10.25	-0.0078	0.0375	0.0374	0.7145
15-NOV-2021	531175	0.38	0.37	0.0267	0.0144	0.0145	0.2770
15-NOV-2021	531176	21.44	20.42	0.0487	0.0291	0.0292	0.5579
15-NOV-2021	531178	2.95	2.95	0.0000	0.0161	0.0161	0.3076
15-NOV-2021	531190	8.27	8.27	0.0000	0.0137	0.0136	0.2598
15-NOV-2021	531192	1.22	1.17	0.0418	0.0305	0.0306	0.5846
15-NOV-2021	531196	3.01	3.16	-0.0486	0.0334	0.0335	0.6400
15-NOV-2021	531198	5.65	5.65	0.0000	0.0310	0.0310	0.5923
15-NOV-2021	531199	56.25	59.20	-0.0511	0.0315	0.0316	0.6037
15-NOV-2021	531201	203.60	214.80	-0.0536	0.0367	0.0368	0.7031
15-NOV-2021	531203	32.80	32.80	0.0000	0.0224	0.0223	0.4260
15-NOV-2021	531205	5.79	6.09	-0.0505	0.0140	0.0144	0.2751
15-NOV-2021	531206	7.72	7.87	-0.0192	0.0060	0.0061	0.1165
15-NOV-2021	531207	0.95	0.98	-0.0311	0.0134	0.0135	0.2579
15-NOV-2021	531210	20.80	20.50	0.0145	0.0324	0.0323	0.6171
15-NOV-2021	531211	13.50	13.50	0.0000	0.0254	0.0253	0.4834
15-NOV-2021	531212	29.25	30.05	-0.0270	0.0335	0.0335	0.6400
15-NOV-2021	531215	74.75	74.65	0.0013	0.0440	0.0439	0.8387
15-NOV-2021	531216	27.85	27.45	0.0145	0.0373	0.0372	0.7107
15-NOV-2021	531221	5.50	5.50	0.0000	0.0162	0.0162	0.3095
15-NOV-2021	531223	26.30	27.50	-0.0446	0.0377	0.0377	0.7203
15-NOV-2021	531225	35.75	34.55	0.0341	0.0345	0.0345	0.6591
15-NOV-2021	531227	25.25	25.25	0.0000	0.0217	0.0217	0.4146
15-NOV-2021	531228	6.67	6.54	0.0197	0.0128	0.0129	0.2465
15-NOV-2021	531233	5.67	5.83	-0.0278	0.0463	0.0463	0.8846
15-NOV-2021	531234	157.80	166.00	-0.0507	0.0408	0.0409	0.7814
15-NOV-2021	531235	17.75	17.75	0.0000	0.0184	0.0183	0.3496
15-NOV-2021	531237	4.52	4.52	0.0000	0.0211	0.0210	0.4012
15-NOV-2021	531246	23.70	23.75	-0.0021	0.0320	0.0319	0.6094
15-NOV-2021	531252	5.72	5.72	0.0000	0.0273	0.0273	0.5216
15-NOV-2021	531253	120.95	125.05	-0.0333	0.0322	0.0322	0.6152
15-NOV-2021	531254	29.55	31.00	-0.0479	0.0307	0.0308	0.5884
15-NOV-2021	531255	18.80	17.40	0.0774	0.0437	0.0439	0.8387
15-NOV-2021	531257	17.85	18.75	-0.0492	0.0446	0.0446	0.8521
15-NOV-2021	531259	6.25	6.25	0.0000	0.0190	0.0190	0.3630
15-NOV-2021	531260	66.80	64.90	0.0289	0.0291	0.0291	0.5560
15-NOV-2021	531265	7.05	7.05	0.0000	0.0143	0.0143	0.2732
15-NOV-2021	531268	33.00	32.15	0.0261	0.0339	0.0339	0.6477
15-NOV-2021	531272	4.30	4.38	-0.0184	0.0053	0.0055	0.1051
15-NOV-2021	531273	231.80	220.80	0.0486	0.0399	0.0399	0.7623
15-NOV-2021	531274	5.94	5.94	0.0000	0.0127	0.0127	0.2426
15-NOV-2021	531278	42.25	42.55	-0.0071	0.0344	0.0343	0.6553
15-NOV-2021	531279	60.60	59.90	0.0116	0.0281	0.0280	0.5349
15-NOV-2021	531280	6.30	6.61	-0.0480	0.0351	0.0352	0.6725
15-NOV-2021	531281	5.95	5.77	0.0307	0.0354	0.0354	0.6763
15-NOV-2021	531283	5.75	5.75	0.0000	0.0128	0.0128	0.2445
15-NOV-2021	531287	75.45	75.75	-0.0040	0.0343	0.0342	0.6534
15-NOV-2021	531288	3.90	3.90	0.0000	0.0145	0.0145	0.2770
15-NOV-2021	531289	58.40	58.10	0.0052	0.0380	0.0379	0.7241
15-NOV-2021	531297	57.00	59.80	-0.0480	0.0411	0.0411	0.7852
15-NOV-2021	531300	2.99	2.94	0.0169	0.0248	0.0247	0.4719
15-NOV-2021	531301	12.90	12.90	0.0000	0.0160	0.0160	0.3057
15-NOV-2021	531304	7.91	8.31	-0.0493	0.0176	0.0179	0.3420
15-NOV-2021	531306	711.55	709.05	0.0035	0.0320	0.0320	0.6114
15-NOV-2021	531307	12.98	12.71	0.0210	0.0330	0.0329	0.6286
15-NOV-2021	531310	67.85	64.65	0.0483	0.0315	0.0316	0.6037
15-NOV-2021	531314	30.20	30.25	-0.0017	0.0298	0.0297	0.5674
15-NOV-2021	531319	6.18	5.89	0.0481	0.0272	0.0273	0.5216
15-NOV-2021	531323	10.82	10.31	0.0483	0.0284	0.0285	0.5445
15-NOV-2021	531324	24.80	23.85	0.0391	0.0265	0.0266	0.5082
15-NOV-2021	531327	2.92	2.94	-0.0068	0.0340	0.0340	0.6496
15-NOV-2021	531328	8.00	8.00	0.0000	0.0308	0.0308	0.5884
15-NOV-2021	531334	10.49	10.05	0.0428	0.0312	0.0312	0.5961
15-NOV-2021	531336	6.27	6.60	-0.0513	0.0234	0.0236	0.4509
15-NOV-2021	531338	16.80	16.00	0.0488	0.0179	0.0182	0.3477
15-NOV-2021	531340	24.50	23.35	0.0481	0.0345	0.0346	0.6610
15-NOV-2021	531341	6.03	6.03	0.0000	0.0308	0.0308	0.5884
15-NOV-2021	531343	6.08	6.08	0.0000	0.0231	0.0230	0.4394
15-NOV-2021	531346	41.75	41.80	-0.0012	0.0365	0.0364	0.6954
15-NOV-2021	531352	14.70	14.70	0.0000	0.0317	0.0316	0.6037
15-NOV-2021	531357	2.27	2.27	0.0000	0.0123	0.0122	0.2331
15-NOV-2021	531358	151.65	154.60	-0.0193	0.0308	0.0308	0.5884
15-NOV-2021	531359	121.75	124.25	-0.0203	0.0378	0.0378	0.7222
15-NOV-2021	531360	7.41	7.41	0.0000	0.0226	0.0226	0.4318
15-NOV-2021	531364	24.00	24.00	0.0000	0.0350	0.0349	0.6668
15-NOV-2021	531370	11.41	10.87	0.0485	0.0299	0.0300	0.5731
15-NOV-2021	531380	52.00	50.00	0.0392	0.0315	0.0315	0.6018
15-NOV-2021	531387	4.00	3.93	0.0177	0.0090	0.0090	0.1719
15-NOV-2021	531390	61.15	58.60	0.0426	0.0353	0.0353	0.6744
15-NOV-2021	531395	8.52	8.52	0.0000	0.0141	0.0141	0.2694
15-NOV-2021	531396	6.08	6.08	0.0000	0.0288	0.0287	0.5483
15-NOV-2021	531397	14.49	14.49	0.0000	0.0179	0.0179	0.3420
15-NOV-2021	531398	120.80	129.55	-0.0699	0.0372	0.0374	0.7145
15-NOV-2021	531402	23.70	22.65	0.0453	0.0331	0.0332	0.6343
15-NOV-2021	531406	6.32	6.32	0.0000	0.0227	0.0227	0.4337
15-NOV-2021	531409	14.10	13.51	0.0427	0.0301	0.0302	0.5770
15-NOV-2021	531411	2.28	2.39	-0.0471	0.0345	0.0346	0.6610
15-NOV-2021	531412	58.55	57.30	0.0216	0.0287	0.0287	0.5483
15-NOV-2021	531413	4.95	4.95	0.0000	0.0263	0.0262	0.5006
15-NOV-2021	531416	19.05	19.90	-0.0437	0.0315	0.0315	0.6018
15-NOV-2021	531417	1.30	1.24	0.0473	0.0323	0.0324	0.6190
15-NOV-2021	531420	1.80	1.80	0.0000	0.0080	0.0080	0.1528
15-NOV-2021	531429	2.00	2.00	0.0000	0.0322	0.0321	0.6133
15-NOV-2021	531432	6.03	5.75	0.0475	0.0165	0.0168	0.3210
15-NOV-2021	531433	1.40	1.40	0.0000	0.0330	0.0329	0.6286
15-NOV-2021	531436	2.89	2.89	0.0000	0.0307	0.0306	0.5846
15-NOV-2021	531437	59.30	60.95	-0.0274	0.0475	0.0474	0.9056
15-NOV-2021	531444	8.06	7.68	0.0483	0.0237	0.0239	0.4566
15-NOV-2021	531449	261.35	256.50	0.0187	0.1300	0.1297	2.4779
15-NOV-2021	531454	17.50	17.50	0.0000	0.0435	0.0434	0.8292
15-NOV-2021	531456	1.36	1.39	-0.0218	0.0360	0.0359	0.6859
15-NOV-2021	531460	8.76	8.76	0.0000	0.0358	0.0357	0.6820
15-NOV-2021	531465	11.82	11.82	0.0000	0.0073	0.0073	0.1395
15-NOV-2021	531471	11.27	11.80	-0.0460	0.0336	0.0336	0.6419
15-NOV-2021	531472	8.30	8.73	-0.0505	0.0331	0.0333	0.6362
15-NOV-2021	531489	177.75	181.25	-0.0195	0.0384	0.0383	0.7317
15-NOV-2021	531494	42.25	42.15	0.0024	0.0342	0.0341	0.6515
15-NOV-2021	531496	2.65	2.54	0.0424	0.0277	0.0278	0.5311
15-NOV-2021	531499	5.00	4.95	0.0101	0.0369	0.0368	0.7031
15-NOV-2021	531502	3.39	3.33	0.0179	0.0159	0.0159	0.3038
15-NOV-2021	531503	66.65	69.05	-0.0354	0.0325	0.0325	0.6209
15-NOV-2021	531505	2.90	2.90	0.0000	0.0123	0.0123	0.2350
15-NOV-2021	531506	7.85	7.85	0.0000	0.0172	0.0171	0.3267
15-NOV-2021	531509	4.96	4.96	0.0000	0.0234	0.0234	0.4471
15-NOV-2021	531512	6.31	6.01	0.0487	0.0841	0.0840	1.6048
15-NOV-2021	531515	0.42	0.42	0.0000	0.0253	0.0252	0.4814
15-NOV-2021	531521	3.91	3.91	0.0000	0.0056	0.0056	0.1070
15-NOV-2021	531525	16.90	16.15	0.0454	0.0341	0.0342	0.6534
15-NOV-2021	531533	14.14	13.47	0.0485	0.0284	0.0286	0.5464
15-NOV-2021	531539	28.65	28.90	-0.0087	0.0380	0.0379	0.7241
15-NOV-2021	531540	37.50	38.25	-0.0198	0.0350	0.0350	0.6687
15-NOV-2021	531541	4.62	4.62	0.0000	0.0325	0.0324	0.6190
15-NOV-2021	531550	4.75	4.75	0.0000	0.0194	0.0193	0.3687
15-NOV-2021	531552	8.60	9.10	-0.0565	0.0458	0.0459	0.8769
15-NOV-2021	531553	10.90	10.90	0.0000	0.0116	0.0115	0.2197
15-NOV-2021	531560	18.00	18.00	0.0000	0.0108	0.0107	0.2044
15-NOV-2021	531568	1.54	1.54	0.0000	0.0183	0.0183	0.3496
15-NOV-2021	531569	28.50	27.15	0.0485	0.0269	0.0270	0.5158
15-NOV-2021	531574	3.95	4.15	-0.0494	0.0353	0.0354	0.6763
15-NOV-2021	531578	3.41	3.58	-0.0487	0.0306	0.0307	0.5865
15-NOV-2021	531582	7.90	8.15	-0.0312	0.0303	0.0303	0.5789
15-NOV-2021	531583	18.80	18.80	0.0000	0.0347	0.0346	0.6610
15-NOV-2021	531585	4.20	4.40	-0.0465	0.0291	0.0292	0.5579
15-NOV-2021	531591	3.09	3.21	-0.0381	0.0376	0.0376	0.7183
15-NOV-2021	531592	6.90	6.88	0.0029	0.0299	0.0299	0.5712
15-NOV-2021	531594	24.20	23.05	0.0487	0.0303	0.0304	0.5808
15-NOV-2021	531600	84.00	83.60	0.0048	0.0225	0.0224	0.4280
15-NOV-2021	531608	23.85	22.85	0.0428	0.0329	0.0329	0.6286
15-NOV-2021	531609	376.00	422.55	-0.1167	0.0303	0.0313	0.5980
15-NOV-2021	531613	2.17	2.17	0.0000	0.0310	0.0309	0.5903
15-NOV-2021	531616	199.90	193.00	0.0351	0.0303	0.0303	0.5789
15-NOV-2021	531621	2.20	2.10	0.0465	0.0245	0.0247	0.4719
15-NOV-2021	531626	4.35	4.25	0.0233	0.0270	0.0270	0.5158
15-NOV-2021	531635	40.30	44.50	-0.0991	0.0365	0.0371	0.7088
15-NOV-2021	531637	120.50	121.50	-0.0083	0.0295	0.0294	0.5617
15-NOV-2021	531638	54.85	54.80	0.0009	0.0308	0.0307	0.5865
15-NOV-2021	531640	18.80	18.80	0.0000	0.0056	0.0056	0.1070
15-NOV-2021	531644	9.37	9.86	-0.0510	0.0195	0.0198	0.3783
15-NOV-2021	531648	0.98	1.01	-0.0302	0.0332	0.0332	0.6343
15-NOV-2021	531650	0.67	0.70	-0.0438	0.0139	0.0142	0.2713
15-NOV-2021	531651	111.85	111.85	0.0000	0.0176	0.0176	0.3362
15-NOV-2021	531652	16.35	17.20	-0.0507	0.0298	0.0299	0.5712
15-NOV-2021	531658	11.22	10.82	0.0363	0.0289	0.0289	0.5521
15-NOV-2021	531661	6.21	5.95	0.0428	0.0292	0.0293	0.5598
15-NOV-2021	531663	1.20	1.15	0.0426	0.0219	0.0220	0.4203
15-NOV-2021	531667	43.05	44.95	-0.0432	0.0307	0.0308	0.5884
15-NOV-2021	531668	2.00	1.94	0.0305	0.0377	0.0376	0.7183
15-NOV-2021	531672	18.35	18.95	-0.0322	0.0275	0.0276	0.5273
15-NOV-2021	531673	10.71	10.71	0.0000	0.0210	0.0210	0.4012
15-NOV-2021	531676	8.49	8.49	0.0000	0.0117	0.0117	0.2235
15-NOV-2021	531680	7.20	7.20	0.0000	0.0211	0.0211	0.4031
15-NOV-2021	531681	1.59	1.60	-0.0063	0.0146	0.0146	0.2789
15-NOV-2021	531682	0.59	0.62	-0.0496	0.0135	0.0139	0.2656
15-NOV-2021	531686	1.27	1.21	0.0484	0.0222	0.0224	0.4280
15-NOV-2021	531688	27.95	26.90	0.0383	0.0410	0.0410	0.7833
15-NOV-2021	531692	1.00	1.00	0.0000	0.0210	0.0209	0.3993
15-NOV-2021	531694	15.45	16.35	-0.0566	0.0304	0.0305	0.5827
15-NOV-2021	531716	2.15	2.26	-0.0499	0.0207	0.0210	0.4012
15-NOV-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	531726	196.80	187.05	0.0508	0.0371	0.0371	0.7088
15-NOV-2021	531727	43.90	45.25	-0.0303	0.0419	0.0418	0.7986
15-NOV-2021	531735	19.00	20.00	-0.0513	0.0099	0.0106	0.2025
15-NOV-2021	531737	5.28	5.28	0.0000	0.0143	0.0143	0.2732
15-NOV-2021	531739	7.26	7.40	-0.0191	0.0443	0.0442	0.8444
15-NOV-2021	531744	50.00	51.30	-0.0257	0.0327	0.0327	0.6247
15-NOV-2021	531752	0.63	0.66	-0.0465	0.0354	0.0355	0.6782
15-NOV-2021	531758	2.35	2.25	0.0435	0.0253	0.0254	0.4853
15-NOV-2021	531762	9.67	9.63	0.0041	0.0383	0.0383	0.7317
15-NOV-2021	531769	2.40	2.40	0.0000	0.0239	0.0239	0.4566
15-NOV-2021	531771	12.45	12.45	0.0000	0.0153	0.0153	0.2923
15-NOV-2021	531775	0.44	0.44	0.0000	0.0101	0.0101	0.1930
15-NOV-2021	531778	14.45	13.77	0.0482	0.0331	0.0332	0.6343
15-NOV-2021	531780	0.69	0.66	0.0445	0.0166	0.0169	0.3229
15-NOV-2021	531784	2.56	2.44	0.0480	0.0345	0.0346	0.6610
15-NOV-2021	531797	3.48	3.48	0.0000	0.0042	0.0042	0.0802
15-NOV-2021	531802	27.60	26.90	0.0257	0.0358	0.0357	0.6820
15-NOV-2021	531810	34.55	35.15	-0.0172	0.0296	0.0296	0.5655
15-NOV-2021	531812	0.60	0.58	0.0339	0.0278	0.0278	0.5311
15-NOV-2021	531813	79.20	79.20	0.0000	0.0309	0.0308	0.5884
15-NOV-2021	531814	7.19	7.30	-0.0152	0.0429	0.0429	0.8196
15-NOV-2021	531819	13.55	14.25	-0.0504	0.0180	0.0183	0.3496
15-NOV-2021	531821	5.67	5.67	0.0000	0.0179	0.0179	0.3420
15-NOV-2021	531822	63.10	63.30	-0.0032	0.0406	0.0405	0.7738
15-NOV-2021	531825	10.31	10.31	0.0000	0.0048	0.0048	0.0917
15-NOV-2021	531832	3.94	3.94	0.0000	0.0247	0.0246	0.4700
15-NOV-2021	531834	2.03	1.94	0.0453	0.0189	0.0191	0.3649
15-NOV-2021	531841	6.39	6.39	0.0000	0.0234	0.0233	0.4451
15-NOV-2021	531842	24.70	23.55	0.0477	0.0393	0.0393	0.7508
15-NOV-2021	531846	9.34	9.38	-0.0043	0.0232	0.0231	0.4413
15-NOV-2021	531847	886.70	878.45	0.0093	0.0225	0.0224	0.4280
15-NOV-2021	531859	115.20	115.95	-0.0065	0.0353	0.0352	0.6725
15-NOV-2021	531861	25.95	25.85	0.0039	0.0338	0.0338	0.6457
15-NOV-2021	531862	286.00	279.55	0.0228	0.0272	0.0272	0.5197
15-NOV-2021	531867	8.68	9.00	-0.0362	0.0354	0.0354	0.6763
15-NOV-2021	531869	17.10	16.90	0.0118	0.0275	0.0274	0.5235
15-NOV-2021	531870	5.69	5.98	-0.0497	0.0198	0.0200	0.3821
15-NOV-2021	531878	5.19	4.80	0.0781	0.0345	0.0349	0.6668
15-NOV-2021	531881	17.00	16.85	0.0089	0.0355	0.0354	0.6763
15-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	531887	7.05	7.05	0.0000	0.0104	0.0104	0.1987
15-NOV-2021	531888	48.90	49.05	-0.0031	0.0430	0.0429	0.8196
15-NOV-2021	531889	3.51	3.51	0.0000	0.0164	0.0163	0.3114
15-NOV-2021	531893	4.33	4.13	0.0473	0.0351	0.0351	0.6706
15-NOV-2021	531900	16.85	16.35	0.0301	0.0315	0.0315	0.6018
15-NOV-2021	531902	4.35	4.35	0.0000	0.0165	0.0165	0.3152
15-NOV-2021	531904	0.28	0.27	0.0364	0.0015	0.0030	0.0573
15-NOV-2021	531909	9.49	9.59	-0.0105	0.0331	0.0330	0.6305
15-NOV-2021	531910	2.50	2.50	0.0000	0.0137	0.0137	0.2617
15-NOV-2021	531911	13.97	13.97	0.0000	0.0127	0.0127	0.2426
15-NOV-2021	531913	10.88	10.37	0.0480	0.0265	0.0266	0.5082
15-NOV-2021	531917	2.09	2.06	0.0145	0.0361	0.0360	0.6878
15-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	531923	36.25	36.10	0.0041	0.0368	0.0367	0.7012
15-NOV-2021	531925	2.21	2.11	0.0463	0.0352	0.0353	0.6744
15-NOV-2021	531928	7.19	7.19	0.0000	0.0170	0.0170	0.3248
15-NOV-2021	531929	6.02	5.74	0.0476	0.0267	0.0269	0.5139
15-NOV-2021	531930	106.15	111.70	-0.0510	0.0307	0.0308	0.5884
15-NOV-2021	531931	16.10	16.10	0.0000	0.0049	0.0048	0.0917
15-NOV-2021	531946	8.75	8.75	0.0000	0.0327	0.0326	0.6228
15-NOV-2021	531950	2.10	2.13	-0.0142	0.0372	0.0371	0.7088
15-NOV-2021	531952	45.75	48.25	-0.0532	0.0409	0.0410	0.7833
15-NOV-2021	531962	25.75	27.05	-0.0493	0.0339	0.0340	0.6496
15-NOV-2021	531968	20.60	20.60	0.0000	0.0153	0.0153	0.2923
15-NOV-2021	531977	19.30	20.30	-0.0505	0.0397	0.0398	0.7604
15-NOV-2021	531979	37.20	38.55	-0.0356	0.0288	0.0289	0.5521
15-NOV-2021	531980	3.89	3.89	0.0000	0.0168	0.0167	0.3191
15-NOV-2021	531982	17.10	17.90	-0.0457	0.0323	0.0324	0.6190
15-NOV-2021	531989	3.75	3.70	0.0134	0.0213	0.0212	0.4050
15-NOV-2021	531991	0.47	0.49	-0.0417	0.0266	0.0267	0.5101
15-NOV-2021	531994	109.30	115.05	-0.0513	0.0244	0.0246	0.4700
15-NOV-2021	531996	6.15	5.86	0.0483	0.0339	0.0340	0.6496
15-NOV-2021	532001	24.50	25.20	-0.0282	0.0284	0.0284	0.5426
15-NOV-2021	532005	22.35	23.20	-0.0373	0.0377	0.0377	0.7203
15-NOV-2021	532007	7.46	7.73	-0.0356	0.0321	0.0322	0.6152
15-NOV-2021	532011	184.70	194.40	-0.0512	0.0317	0.0318	0.6075
15-NOV-2021	532015	4.78	4.60	0.0384	0.0356	0.0356	0.6801
15-NOV-2021	532016	7.00	7.00	0.0000	0.0067	0.0067	0.1280
15-NOV-2021	532022	4.60	4.50	0.0220	0.0404	0.0403	0.7699
15-NOV-2021	532024	7.29	7.29	0.0000	0.0069	0.0069	0.1318
15-NOV-2021	532029	578.05	597.50	-0.0331	0.0321	0.0321	0.6133
15-NOV-2021	532035	11.60	11.05	0.0486	0.0376	0.0377	0.7203
15-NOV-2021	532039	44.65	44.55	0.0022	0.0333	0.0333	0.6362
15-NOV-2021	532041	3.53	3.71	-0.0497	0.0385	0.0386	0.7375
15-NOV-2021	532042	18.75	18.75	0.0000	0.0254	0.0254	0.4853
15-NOV-2021	532053	61.50	64.70	-0.0507	0.0379	0.0380	0.7260
15-NOV-2021	532056	26.90	25.65	0.0476	0.0354	0.0355	0.6782
15-NOV-2021	532057	59.40	56.60	0.0483	0.0253	0.0255	0.4872
15-NOV-2021	532067	431.50	451.30	-0.0449	0.0387	0.0387	0.7394
15-NOV-2021	532070	18.60	18.75	-0.0080	0.0389	0.0388	0.7413
15-NOV-2021	532072	0.19	0.18	0.0541	0.0000	0.0038	0.0726
15-NOV-2021	532078	10.00	10.00	0.0000	0.0143	0.0143	0.2732
15-NOV-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
15-NOV-2021	532090	1.45	1.48	-0.0205	0.0353	0.0353	0.6744
15-NOV-2021	532092	2.22	2.33	-0.0484	0.0413	0.0413	0.7890
15-NOV-2021	532100	5.68	5.53	0.0268	0.0284	0.0284	0.5426
15-NOV-2021	532102	21.30	21.70	-0.0186	0.0330	0.0329	0.6286
15-NOV-2021	532113	1.96	1.87	0.0470	0.0331	0.0332	0.6343
15-NOV-2021	532114	3.19	3.35	-0.0489	0.0291	0.0292	0.5579
15-NOV-2021	532123	1.91	2.01	-0.0510	0.0207	0.0210	0.4012
15-NOV-2021	532124	12.46	13.02	-0.0440	0.0362	0.0362	0.6916
15-NOV-2021	532139	0.96	0.92	0.0426	0.0092	0.0096	0.1834
15-NOV-2021	532140	22.05	21.20	0.0393	0.0311	0.0312	0.5961
15-NOV-2021	532145	6.06	6.06	0.0000	0.0374	0.0373	0.7126
15-NOV-2021	532154	5.04	5.22	-0.0351	0.0303	0.0303	0.5789
15-NOV-2021	532159	38.35	37.85	0.0131	0.0381	0.0381	0.7279
15-NOV-2021	532160	6.75	6.84	-0.0132	0.0336	0.0335	0.6400
15-NOV-2021	532164	2.11	2.17	-0.0280	0.0307	0.0307	0.5865
15-NOV-2021	532166	0.32	0.33	-0.0308	0.0172	0.0173	0.3305
15-NOV-2021	532167	22.70	22.70	0.0000	0.0127	0.0127	0.2426
15-NOV-2021	532183	3.02	2.88	0.0475	0.0392	0.0393	0.7508
15-NOV-2021	532217	17.00	17.00	0.0000	0.0308	0.0308	0.5884
15-NOV-2021	532230	68.70	70.60	-0.0273	0.0367	0.0367	0.7012
15-NOV-2021	532262	1977.05	1882.95	0.0488	0.0309	0.0310	0.5923
15-NOV-2021	532271	2.88	2.81	0.0246	0.0396	0.0396	0.7566
15-NOV-2021	532275	0.44	0.42	0.0465	0.0235	0.0236	0.4509
15-NOV-2021	532284	42.25	44.00	-0.0406	0.0390	0.0391	0.7470
15-NOV-2021	532304	23.10	22.00	0.0488	0.0290	0.0291	0.5560
15-NOV-2021	532320	18.15	17.80	0.0195	0.0358	0.0357	0.6820
15-NOV-2021	532323	39.05	39.45	-0.0102	0.0313	0.0312	0.5961
15-NOV-2021	532329	210.80	200.80	0.0486	0.0390	0.0391	0.7470
15-NOV-2021	532333	27.65	28.65	-0.0355	0.0419	0.0419	0.8005
15-NOV-2021	532334	14.06	14.75	-0.0479	0.0389	0.0389	0.7432
15-NOV-2021	532336	0.44	0.44	0.0000	0.0130	0.0129	0.2465
15-NOV-2021	532340	1.81	1.89	-0.0432	0.0295	0.0296	0.5655
15-NOV-2021	532344	128.05	133.15	-0.0391	0.0339	0.0339	0.6477
15-NOV-2021	532350	2.35	2.30	0.0215	0.0349	0.0349	0.6668
15-NOV-2021	532355	3.94	3.94	0.0000	0.0280	0.0279	0.5330
15-NOV-2021	532359	0.76	0.80	-0.0513	0.0239	0.0241	0.4604
15-NOV-2021	532362	57.65	58.00	-0.0061	0.0322	0.0322	0.6152
15-NOV-2021	532372	55.65	59.25	-0.0627	0.0390	0.0391	0.7470
15-NOV-2021	532373	22.20	21.00	0.0556	0.0392	0.0393	0.7508
15-NOV-2021	532378	1.61	1.61	0.0000	0.0245	0.0244	0.4662
15-NOV-2021	532379	5.24	5.51	-0.0502	0.0353	0.0354	0.6763
15-NOV-2021	532380	16.90	16.75	0.0089	0.0422	0.0421	0.8043
15-NOV-2021	532384	183.75	184.00	-0.0014	0.0350	0.0349	0.6668
15-NOV-2021	532397	6.50	7.00	-0.0741	0.0340	0.0343	0.6553
15-NOV-2021	532402	9.81	10.32	-0.0507	0.0348	0.0349	0.6668
15-NOV-2021	532403	2.62	2.57	0.0193	0.0191	0.0191	0.3649
15-NOV-2021	532404	30.80	31.65	-0.0272	0.0348	0.0347	0.6629
15-NOV-2021	532406	826.10	797.25	0.0355	0.0320	0.0321	0.6133
15-NOV-2021	532407	41.70	42.95	-0.0295	0.0361	0.0361	0.6897
15-NOV-2021	532410	17.80	18.10	-0.0167	0.0386	0.0385	0.7355
15-NOV-2021	532425	6.52	6.85	-0.0494	0.0312	0.0313	0.5980
15-NOV-2021	532435	234.90	228.85	0.0261	0.0273	0.0273	0.5216
15-NOV-2021	532441	2.65	2.74	-0.0334	0.0304	0.0304	0.5808
15-NOV-2021	532444	1.69	1.61	0.0485	0.0305	0.0307	0.5865
15-NOV-2021	532455	7.30	7.30	0.0000	0.0371	0.0370	0.7069
15-NOV-2021	532459	118.85	119.75	-0.0075	0.0419	0.0418	0.7986
15-NOV-2021	532467	22.90	23.45	-0.0237	0.0261	0.0261	0.4986
15-NOV-2021	532468	10334.25	10290.55	0.0042	0.0273	0.0272	0.5197
15-NOV-2021	532470	8.76	8.35	0.0479	0.0206	0.0208	0.3974
15-NOV-2021	532485	414.40	413.80	0.0014	0.0174	0.0174	0.3324
15-NOV-2021	532503	1058.90	1089.70	-0.0287	0.0203	0.0203	0.3878
15-NOV-2021	532626	475.15	486.70	-0.0240	0.0397	0.0396	0.7566
15-NOV-2021	532645	1.12	1.12	0.0000	0.0238	0.0237	0.4528
15-NOV-2021	532656	5.01	4.78	0.0470	0.0377	0.0377	0.7203
15-NOV-2021	532701	5.60	5.38	0.0401	0.0352	0.0352	0.6725
15-NOV-2021	532723	13.10	13.10	0.0000	0.0309	0.0308	0.5884
15-NOV-2021	532742	10211.20	10831.25	-0.0590	0.0308	0.0310	0.5923
15-NOV-2021	532745	33.40	32.70	0.0212	0.0380	0.0379	0.7241
15-NOV-2021	532766	2.27	2.38	-0.0473	0.0329	0.0330	0.6305
15-NOV-2021	532806	14.44	15.20	-0.0513	0.0375	0.0375	0.7164
15-NOV-2021	532820	4.48	4.50	-0.0045	0.0390	0.0389	0.7432
15-NOV-2021	532825	1.19	1.25	-0.0492	0.0000	0.0035	0.0669
15-NOV-2021	532829	39.00	39.70	-0.0178	0.0346	0.0345	0.6591
15-NOV-2021	532841	575.20	579.75	-0.0079	0.0346	0.0345	0.6591
15-NOV-2021	532855	45.00	45.70	-0.0154	0.0335	0.0335	0.6400
15-NOV-2021	532874	1.47	1.54	-0.0465	0.0348	0.0349	0.6668
15-NOV-2021	532879	123.95	118.20	0.0475	0.0438	0.0438	0.8368
15-NOV-2021	532893	40.45	43.00	-0.0611	0.0304	0.0307	0.5865
15-NOV-2021	532911	8.51	8.58	-0.0082	0.0253	0.0253	0.4834
15-NOV-2021	532918	29.85	29.05	0.0272	0.0420	0.0419	0.8005
15-NOV-2021	532933	23.10	24.10	-0.0424	0.0333	0.0334	0.6381
15-NOV-2021	532957	35.35	37.20	-0.0510	0.0276	0.0277	0.5292
15-NOV-2021	532972	7.00	7.18	-0.0254	0.0376	0.0376	0.7183
15-NOV-2021	532975	3.60	3.63	-0.0083	0.0324	0.0324	0.6190
15-NOV-2021	532992	16.00	16.80	-0.0488	0.0289	0.0290	0.5540
15-NOV-2021	533014	21.05	21.70	-0.0304	0.0180	0.0181	0.3458
15-NOV-2021	533018	27.15	25.90	0.0471	0.0266	0.0268	0.5120
15-NOV-2021	533019	28.35	27.00	0.0488	0.0324	0.0325	0.6209
15-NOV-2021	533056	58.95	58.30	0.0111	0.0400	0.0399	0.7623
15-NOV-2021	533078	30.00	30.60	-0.0198	0.0184	0.0184	0.3515
15-NOV-2021	533095	2092.35	2153.95	-0.0290	0.0275	0.0275	0.5254
15-NOV-2021	533101	162.90	154.30	0.0542	0.0363	0.0364	0.6954
15-NOV-2021	533108	15.03	15.82	-0.0512	0.0424	0.0425	0.8120
15-NOV-2021	533110	23.60	22.50	0.0477	0.0843	0.0841	1.6067
15-NOV-2021	533149	4.34	4.32	0.0046	0.0333	0.0332	0.6343
15-NOV-2021	533167	34.00	34.20	-0.0059	0.0339	0.0338	0.6457
15-NOV-2021	533170	68.20	56.85	0.1820	0.0379	0.0399	0.7623
15-NOV-2021	533202	2.50	2.46	0.0161	0.0342	0.0342	0.6534
15-NOV-2021	533210	40.70	41.20	-0.0122	0.0328	0.0327	0.6247
15-NOV-2021	533212	82.90	83.75	-0.0102	0.0372	0.0371	0.7088
15-NOV-2021	533268	6.51	6.85	-0.0509	0.0270	0.0272	0.5197
15-NOV-2021	533285	34.20	35.05	-0.0245	0.0445	0.0444	0.8483
15-NOV-2021	533289	44.60	46.85	-0.0492	0.0388	0.0388	0.7413
15-NOV-2021	533315	18.70	18.35	0.0189	0.0393	0.0392	0.7489
15-NOV-2021	533407	26.45	25.20	0.0484	0.0235	0.0237	0.4528
15-NOV-2021	533427	11.87	12.06	-0.0159	0.0423	0.0422	0.8062
15-NOV-2021	533477	357.20	358.85	-0.0046	0.0299	0.0298	0.5693
15-NOV-2021	533602	4.91	5.10	-0.0380	0.0328	0.0328	0.6266
15-NOV-2021	533608	80.85	78.00	0.0359	0.0395	0.0395	0.7546
15-NOV-2021	533896	13.60	13.45	0.0111	0.0445	0.0444	0.8483
15-NOV-2021	534060	2.36	2.25	0.0477	0.0390	0.0390	0.7451
15-NOV-2021	534063	22.95	22.95	0.0000	0.0217	0.0217	0.4146
15-NOV-2021	534064	22.40	22.40	0.0000	0.0164	0.0164	0.3133
15-NOV-2021	534190	3.12	3.28	-0.0500	0.0336	0.0337	0.6438
15-NOV-2021	534338	15.75	15.00	0.0488	0.0249	0.0251	0.4795
15-NOV-2021	534422	18.15	19.10	-0.0510	0.0351	0.0352	0.6725
15-NOV-2021	534600	227.70	237.65	-0.0428	0.0354	0.0354	0.6763
15-NOV-2021	534612	15.59	16.06	-0.0297	0.0377	0.0376	0.7183
15-NOV-2021	534618	221.60	230.70	-0.0402	0.0325	0.0326	0.6228
15-NOV-2021	534623	23.35	24.20	-0.0358	0.0321	0.0321	0.6133
15-NOV-2021	534680	161.05	169.40	-0.0505	0.0358	0.0359	0.6859
15-NOV-2021	534691	14.94	15.12	-0.0120	0.0391	0.0390	0.7451
15-NOV-2021	534707	1.06	1.06	0.0000	0.0265	0.0265	0.5063
15-NOV-2021	534731	2.24	2.14	0.0457	0.0339	0.0340	0.6496
15-NOV-2021	534732	5.77	5.50	0.0479	0.0291	0.0293	0.5598
15-NOV-2021	534733	3.16	3.01	0.0486	0.0315	0.0316	0.6037
15-NOV-2021	534741	0.69	0.66	0.0445	0.0353	0.0353	0.6744
15-NOV-2021	534755	2.06	2.12	-0.0287	0.0361	0.0360	0.6878
15-NOV-2021	534796	18.00	18.00	0.0000	0.0252	0.0251	0.4795
15-NOV-2021	534920	0.89	0.89	0.0000	0.0112	0.0112	0.2140
15-NOV-2021	535136	41.60	42.20	-0.0143	0.0305	0.0305	0.5827
15-NOV-2021	535204	6.82	6.85	-0.0044	0.0377	0.0376	0.7183
15-NOV-2021	535205	5.51	5.74	-0.0409	0.0386	0.0386	0.7375
15-NOV-2021	535267	74.60	78.50	-0.0510	0.0311	0.0312	0.5961
15-NOV-2021	535387	11.73	11.73	0.0000	0.0093	0.0093	0.1777
15-NOV-2021	535566	39.90	39.00	0.0228	0.0303	0.0303	0.5789
15-NOV-2021	535620	153.50	161.55	-0.0511	0.0383	0.0384	0.7336
15-NOV-2021	535621	69.85	72.70	-0.0400	0.0347	0.0347	0.6629
15-NOV-2021	535657	6.99	6.99	0.0000	0.0337	0.0337	0.6438
15-NOV-2021	535667	16.35	16.60	-0.0152	0.0285	0.0285	0.5445
15-NOV-2021	535693	32.90	33.95	-0.0314	0.0390	0.0390	0.7451
15-NOV-2021	535694	0.60	0.58	0.0339	0.0161	0.0162	0.3095
15-NOV-2021	535719	3.47	3.47	0.0000	0.0220	0.0219	0.4184
15-NOV-2021	535730	0.20	0.21	-0.0488	0.0255	0.0257	0.4910
15-NOV-2021	536128	0.27	0.26	0.0377	0.0201	0.0202	0.3859
15-NOV-2021	536170	3.73	3.70	0.0081	0.0280	0.0279	0.5330
15-NOV-2021	536264	165.75	164.90	0.0051	0.0403	0.0402	0.7680
15-NOV-2021	536493	649.15	654.30	-0.0079	0.0303	0.0302	0.5770
15-NOV-2021	536565	7.35	7.35	0.0000	0.0281	0.0281	0.5368
15-NOV-2021	536659	6.44	6.35	0.0141	0.0335	0.0334	0.6381
15-NOV-2021	536672	7.15	7.50	-0.0478	0.0310	0.0311	0.5942
15-NOV-2021	536709	12.00	11.45	0.0469	0.0395	0.0395	0.7546
15-NOV-2021	536751	0.92	0.91	0.0109	0.0298	0.0298	0.5693
15-NOV-2021	536846	6.20	5.93	0.0445	0.0277	0.0278	0.5311
15-NOV-2021	536868	36.10	38.00	-0.0513	0.0307	0.0308	0.5884
15-NOV-2021	536965	7.91	7.62	0.0374	0.0317	0.0317	0.6056
15-NOV-2021	536974	24.60	25.35	-0.0300	0.0351	0.0351	0.6706
15-NOV-2021	537069	13.14	13.35	-0.0159	0.0529	0.0528	1.0087
15-NOV-2021	537253	38.05	39.45	-0.0361	0.0391	0.0391	0.7470
15-NOV-2021	537254	9.45	9.90	-0.0465	0.0392	0.0392	0.7489
15-NOV-2021	537259	399.95	396.05	0.0098	0.0285	0.0284	0.5426
15-NOV-2021	537326	9.11	9.10	0.0011	0.0328	0.0327	0.6247
15-NOV-2021	537392	42.35	40.35	0.0484	0.0312	0.0313	0.5980
15-NOV-2021	537524	1.23	1.18	0.0415	0.0388	0.0388	0.7413
15-NOV-2021	537536	67.10	70.60	-0.0508	0.0411	0.0412	0.7871
15-NOV-2021	537707	33.05	33.05	0.0000	0.0233	0.0232	0.4432
15-NOV-2021	537709	4.00	3.64	0.0943	0.0119	0.0136	0.2598
15-NOV-2021	537750	134.50	130.20	0.0325	0.0323	0.0323	0.6171
15-NOV-2021	537800	3.54	3.38	0.0463	0.0368	0.0368	0.7031
15-NOV-2021	537838	1.83	1.75	0.0447	0.0101	0.0106	0.2025
15-NOV-2021	537839	15.45	16.15	-0.0443	0.0334	0.0334	0.6381
15-NOV-2021	537840	25.50	26.30	-0.0309	0.0331	0.0331	0.6324
15-NOV-2021	537985	9.00	8.82	0.0202	0.0210	0.0210	0.4012
15-NOV-2021	538081	1.79	1.79	0.0000	0.0263	0.0262	0.5006
15-NOV-2021	538092	119.50	126.85	-0.0597	0.0319	0.0321	0.6133
15-NOV-2021	538119	33.10	34.00	-0.0268	0.0313	0.0313	0.5980
15-NOV-2021	538180	0.37	0.38	-0.0267	0.0300	0.0300	0.5731
15-NOV-2021	538212	1.90	1.81	0.0485	0.0349	0.0350	0.6687
15-NOV-2021	538273	9.24	8.80	0.0488	0.0174	0.0177	0.3382
15-NOV-2021	538351	41.35	40.60	0.0183	0.0235	0.0235	0.4490
15-NOV-2021	538382	165.95	164.00	0.0118	0.0250	0.0249	0.4757
15-NOV-2021	538395	42.00	42.00	0.0000	0.0216	0.0215	0.4108
15-NOV-2021	538401	54.20	62.90	-0.1489	0.0355	0.0369	0.7050
15-NOV-2021	538402	79.00	78.20	0.0102	0.0054	0.0054	0.1032
15-NOV-2021	538423	0.30	0.30	0.0000	0.0225	0.0224	0.4280
15-NOV-2021	538433	0.37	0.36	0.0274	0.0252	0.0252	0.4814
15-NOV-2021	538446	99.75	98.70	0.0106	0.0297	0.0297	0.5674
15-NOV-2021	538451	55.35	52.75	0.0481	0.0220	0.0222	0.4241
15-NOV-2021	538452	8.00	8.00	0.0000	0.0167	0.0166	0.3171
15-NOV-2021	538464	2.03	1.94	0.0453	0.0281	0.0282	0.5388
15-NOV-2021	538465	32.50	32.50	0.0000	0.0176	0.0175	0.3343
15-NOV-2021	538476	5.58	5.73	-0.0265	0.0379	0.0378	0.7222
15-NOV-2021	538521	22.50	22.45	0.0022	0.0291	0.0290	0.5540
15-NOV-2021	538537	1.10	1.13	-0.0269	0.0233	0.0233	0.4451
15-NOV-2021	538539	2.03	1.97	0.0300	0.0307	0.0307	0.5865
15-NOV-2021	538540	0.63	0.63	0.0000	0.0298	0.0297	0.5674
15-NOV-2021	538541	9.07	9.07	0.0000	0.0102	0.0102	0.1949
15-NOV-2021	538542	7.56	7.20	0.0488	0.0260	0.0262	0.5006
15-NOV-2021	538556	29.40	29.40	0.0000	0.0126	0.0126	0.2407
15-NOV-2021	538557	1.28	1.31	-0.0232	0.0274	0.0273	0.5216
15-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
15-NOV-2021	538564	198.10	202.50	-0.0220	0.0382	0.0382	0.7298
15-NOV-2021	538565	73.30	74.15	-0.0115	0.0332	0.0332	0.6343
15-NOV-2021	538566	783.20	828.50	-0.0562	0.0247	0.0250	0.4776
15-NOV-2021	538568	10.07	10.60	-0.0513	0.0229	0.0231	0.4413
15-NOV-2021	538569	8.68	8.49	0.0221	0.0306	0.0305	0.5827
15-NOV-2021	538575	0.30	0.30	0.0000	0.0092	0.0092	0.1758
15-NOV-2021	538596	6.26	6.58	-0.0499	0.0275	0.0276	0.5273
15-NOV-2021	538597	34.15	32.55	0.0480	0.0354	0.0355	0.6782
15-NOV-2021	538607	2.89	2.95	-0.0205	0.0375	0.0375	0.7164
15-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
15-NOV-2021	538610	44.50	46.75	-0.0493	0.1090	0.1087	2.0767
15-NOV-2021	538611	11.35	10.90	0.0405	0.0335	0.0335	0.6400
15-NOV-2021	538634	122.95	145.35	-0.1674	0.0406	0.0422	0.8062
15-NOV-2021	538646	28.05	29.50	-0.0504	0.0330	0.0331	0.6324
15-NOV-2021	538647	14.15	14.15	0.0000	0.0226	0.0225	0.4299
15-NOV-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
15-NOV-2021	538653	0.71	0.68	0.0432	0.0238	0.0239	0.4566
15-NOV-2021	538674	5.75	6.05	-0.0509	0.0211	0.0214	0.4088
15-NOV-2021	538706	140.65	139.90	0.0053	0.0243	0.0243	0.4643
15-NOV-2021	538707	17.05	16.25	0.0481	0.0303	0.0305	0.5827
15-NOV-2021	538708	10.06	10.58	-0.0504	0.0485	0.0485	0.9266
15-NOV-2021	538713	39.85	39.35	0.0126	0.0387	0.0386	0.7375
15-NOV-2021	538714	68.00	69.00	-0.0146	0.0277	0.0277	0.5292
15-NOV-2021	538715	113.80	114.60	-0.0070	0.0485	0.0484	0.9247
15-NOV-2021	538732	63.60	66.90	-0.0506	0.0298	0.0299	0.5712
15-NOV-2021	538733	13.00	13.16	-0.0122	0.0327	0.0326	0.6228
15-NOV-2021	538734	147.70	168.00	-0.1288	0.0342	0.0353	0.6744
15-NOV-2021	538742	23.50	24.05	-0.0231	0.0301	0.0301	0.5751
15-NOV-2021	538743	7.20	7.20	0.0000	0.0163	0.0162	0.3095
15-NOV-2021	538770	9.56	9.40	0.0169	0.0348	0.0347	0.6629
15-NOV-2021	538772	92.35	95.45	-0.0330	0.0351	0.0351	0.6706
15-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	538778	53.60	53.70	-0.0019	0.0367	0.0366	0.6992
15-NOV-2021	538786	6.10	6.09	0.0016	0.0217	0.0216	0.4127
15-NOV-2021	538787	4.57	4.81	-0.0512	0.0354	0.0355	0.6782
15-NOV-2021	538788	34.25	34.25	0.0000	0.0233	0.0233	0.4451
15-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	538795	332.70	365.80	-0.0948	0.0328	0.0334	0.6381
15-NOV-2021	538812	12.25	12.10	0.0123	0.0357	0.0356	0.6801
15-NOV-2021	538833	3.49	3.45	0.0115	0.0299	0.0299	0.5712
15-NOV-2021	538834	9.80	9.85	-0.0051	0.0319	0.0319	0.6094
15-NOV-2021	538837	110.00	116.90	-0.0608	0.0341	0.0343	0.6553
15-NOV-2021	538838	54.35	54.35	0.0000	0.0263	0.0263	0.5025
15-NOV-2021	538860	0.60	0.58	0.0339	0.0301	0.0301	0.5751
15-NOV-2021	538862	22.50	22.50	0.0000	0.0013	0.0012	0.0229
15-NOV-2021	538868	18.20	18.10	0.0055	0.0184	0.0184	0.3515
15-NOV-2021	538874	2.29	2.29	0.0000	0.0158	0.0157	0.2999
15-NOV-2021	538875	16.05	16.05	0.0000	0.0153	0.0152	0.2904
15-NOV-2021	538881	14.50	14.50	0.0000	0.0121	0.0121	0.2312
15-NOV-2021	538882	15.90	16.20	-0.0187	0.0421	0.0420	0.8024
15-NOV-2021	538890	91.50	90.00	0.0165	0.0385	0.0384	0.7336
15-NOV-2021	538891	40.80	38.90	0.0477	0.0309	0.0310	0.5923
15-NOV-2021	538894	93.95	89.50	0.0485	0.0273	0.0275	0.5254
15-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	538896	852.40	882.65	-0.0349	0.0388	0.0388	0.7413
15-NOV-2021	538897	7.38	7.38	0.0000	0.0131	0.0131	0.2503
15-NOV-2021	538918	7.40	7.05	0.0485	0.0260	0.0262	0.5006
15-NOV-2021	538919	8.50	8.50	0.0000	0.0090	0.0089	0.1700
15-NOV-2021	538920	78.65	75.20	0.0449	0.0191	0.0194	0.3706
15-NOV-2021	538922	25.50	26.15	-0.0252	0.0429	0.0428	0.8177
15-NOV-2021	538923	15.04	15.04	0.0000	0.0247	0.0246	0.4700
15-NOV-2021	538926	113.25	113.25	0.0000	0.0063	0.0063	0.1204
15-NOV-2021	538928	19.50	20.50	-0.0500	0.0320	0.0321	0.6133
15-NOV-2021	538935	15.35	15.35	0.0000	0.0086	0.0086	0.1643
15-NOV-2021	538942	14.81	15.34	-0.0352	0.0363	0.0363	0.6935
15-NOV-2021	538943	31.20	32.05	-0.0269	0.0309	0.0309	0.5903
15-NOV-2021	538952	1.69	1.71	-0.0118	0.0339	0.0338	0.6457
15-NOV-2021	538963	2.00	2.10	-0.0488	0.0186	0.0189	0.3611
15-NOV-2021	538964	646.30	660.00	-0.0210	0.0357	0.0357	0.6820
15-NOV-2021	538965	30.90	31.20	-0.0097	0.0320	0.0320	0.6114
15-NOV-2021	538970	76.90	77.70	-0.0103	0.0253	0.0252	0.4814
15-NOV-2021	538987	266.15	273.70	-0.0280	0.0370	0.0370	0.7069
15-NOV-2021	538992	419.00	400.00	0.0464	0.0213	0.0215	0.4108
15-NOV-2021	538993	11.26	10.73	0.0482	0.0219	0.0221	0.4222
15-NOV-2021	539005	58.50	58.50	0.0000	0.0152	0.0152	0.2904
15-NOV-2021	539006	2599.85	2578.00	0.0084	0.0326	0.0326	0.6228
15-NOV-2021	539009	4.43	4.44	-0.0023	0.0327	0.0326	0.6228
15-NOV-2021	539011	156.25	164.45	-0.0511	0.0335	0.0336	0.6419
15-NOV-2021	539012	185.55	180.50	0.0276	0.0311	0.0311	0.5942
15-NOV-2021	539013	168.80	177.65	-0.0511	0.0332	0.0333	0.6362
15-NOV-2021	539016	6.61	6.95	-0.0502	0.0399	0.0400	0.7642
15-NOV-2021	539017	91.90	92.75	-0.0092	0.0346	0.0345	0.6591
15-NOV-2021	539018	369.80	396.05	-0.0686	0.0304	0.0307	0.5865
15-NOV-2021	539032	10.16	9.68	0.0484	0.0363	0.0364	0.6954
15-NOV-2021	539040	6.49	6.23	0.0409	0.0340	0.0340	0.6496
15-NOV-2021	539042	145.10	138.25	0.0484	0.0309	0.0311	0.5942
15-NOV-2021	539090	13.65	13.65	0.0000	0.0145	0.0145	0.2770
15-NOV-2021	539091	35.95	35.95	0.0000	0.0072	0.0072	0.1376
15-NOV-2021	539096	7.94	7.94	0.0000	0.0281	0.0280	0.5349
15-NOV-2021	539110	26.50	25.65	0.0326	0.0143	0.0145	0.2770
15-NOV-2021	539111	5.37	5.12	0.0477	0.0296	0.0297	0.5674
15-NOV-2021	539112	79.50	72.60	0.0908	0.0313	0.0319	0.6094
15-NOV-2021	539113	1650.05	1689.55	-0.0237	0.0356	0.0356	0.6801
15-NOV-2021	539115	142.55	135.80	0.0485	0.0222	0.0224	0.4280
15-NOV-2021	539117	16.55	16.55	0.0000	0.0171	0.0170	0.3248
15-NOV-2021	539119	13.90	13.90	0.0000	0.0178	0.0177	0.3382
15-NOV-2021	539120	11.11	10.59	0.0479	0.0203	0.0205	0.3917
15-NOV-2021	539121	23.85	23.85	0.0000	0.0075	0.0075	0.1433
15-NOV-2021	539122	36.95	38.75	-0.0476	0.0368	0.0369	0.7050
15-NOV-2021	539123	2.14	2.04	0.0479	0.0140	0.0144	0.2751
15-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539131	3.39	3.23	0.0483	0.0275	0.0277	0.5292
15-NOV-2021	539132	4.37	4.34	0.0069	0.0328	0.0327	0.6247
15-NOV-2021	539143	8.49	8.49	0.0000	0.0265	0.0264	0.5044
15-NOV-2021	539148	893.80	891.60	0.0025	0.0272	0.0271	0.5177
15-NOV-2021	539149	2.16	2.24	-0.0364	0.0307	0.0308	0.5884
15-NOV-2021	539151	70.95	72.35	-0.0195	0.0431	0.0430	0.8215
15-NOV-2021	539174	11.45	11.45	0.0000	0.0168	0.0167	0.3191
15-NOV-2021	539175	4.35	4.29	0.0139	0.0299	0.0298	0.5693
15-NOV-2021	539176	54.30	52.25	0.0385	0.0326	0.0326	0.6228
15-NOV-2021	539177	167.95	160.50	0.0454	0.1567	0.1563	2.9861
15-NOV-2021	539189	195.10	195.10	0.0000	0.0072	0.0072	0.1376
15-NOV-2021	539195	59.45	58.60	0.0144	0.0409	0.0409	0.7814
15-NOV-2021	539196	24.80	23.65	0.0475	0.0464	0.0464	0.8865
15-NOV-2021	539197	0.56	0.58	-0.0351	0.0315	0.0315	0.6018
15-NOV-2021	539198	5.00	4.77	0.0471	0.0208	0.0210	0.4012
15-NOV-2021	539199	19.85	19.85	0.0000	0.0208	0.0208	0.3974
15-NOV-2021	539206	22.50	22.50	0.0000	0.0079	0.0078	0.1490
15-NOV-2021	539216	154.85	150.00	0.0318	0.0364	0.0364	0.6954
15-NOV-2021	539217	3.44	3.41	0.0088	0.0336	0.0335	0.6400
15-NOV-2021	539218	160.65	154.35	0.0400	0.0303	0.0304	0.5808
15-NOV-2021	539219	16.40	16.70	-0.0181	0.0329	0.0329	0.6286
15-NOV-2021	539220	34.85	34.85	0.0000	0.0091	0.0091	0.1739
15-NOV-2021	539221	1329.75	1392.55	-0.0461	0.0941	0.0939	1.7940
15-NOV-2021	539223	4.38	4.00	0.0908	0.0344	0.0349	0.6668
15-NOV-2021	539224	36.35	36.35	0.0000	0.0101	0.0101	0.1930
15-NOV-2021	539226	29.10	29.40	-0.0103	0.0304	0.0303	0.5789
15-NOV-2021	539227	27.40	28.45	-0.0376	0.0336	0.0337	0.6438
15-NOV-2021	539228	30.45	30.35	0.0033	0.0351	0.0350	0.6687
15-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539235	159.00	159.20	-0.0013	0.0260	0.0259	0.4948
15-NOV-2021	539246	36.70	36.70	0.0000	0.0137	0.0136	0.2598
15-NOV-2021	539253	15.17	15.17	0.0000	0.0035	0.0035	0.0669
15-NOV-2021	539255	80.25	80.70	-0.0056	0.0341	0.0340	0.6496
15-NOV-2021	539266	3.89	3.89	0.0000	0.0061	0.0061	0.1165
15-NOV-2021	539267	24.70	25.95	-0.0494	0.0353	0.0353	0.6744
15-NOV-2021	539274	3.07	3.23	-0.0508	0.0312	0.0314	0.5999
15-NOV-2021	539275	88.50	86.35	0.0246	0.0305	0.0305	0.5827
15-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539278	1.27	1.33	-0.0462	0.0353	0.0354	0.6763
15-NOV-2021	539288	51.00	48.65	0.0472	0.0269	0.0270	0.5158
15-NOV-2021	539291	10.68	10.18	0.0479	0.0337	0.0338	0.6457
15-NOV-2021	539300	26.60	26.80	-0.0075	0.0338	0.0337	0.6438
15-NOV-2021	539304	13.70	14.40	-0.0498	0.0284	0.0286	0.5464
15-NOV-2021	539310	37.05	37.90	-0.0227	0.0231	0.0231	0.4413
15-NOV-2021	539353	201.00	197.95	0.0153	0.0357	0.0356	0.6801
15-NOV-2021	539354	70.65	72.60	-0.0272	0.0376	0.0376	0.7183
15-NOV-2021	539363	6.44	6.77	-0.0500	0.0343	0.0344	0.6572
15-NOV-2021	539378	45.95	43.80	0.0479	0.0184	0.0186	0.3554
15-NOV-2021	539383	4.63	4.41	0.0487	0.0310	0.0311	0.5942
15-NOV-2021	539384	9.50	9.50	0.0000	0.0301	0.0300	0.5731
15-NOV-2021	539391	13.13	12.43	0.0548	0.0316	0.0318	0.6075
15-NOV-2021	539393	22.30	22.30	0.0000	0.0055	0.0055	0.1051
15-NOV-2021	539398	33.90	33.70	0.0059	0.0270	0.0269	0.5139
15-NOV-2021	539399	202.40	202.85	-0.0022	0.0318	0.0317	0.6056
15-NOV-2021	539400	748.70	701.75	0.0648	0.0311	0.0313	0.5980
15-NOV-2021	539402	48.40	52.25	-0.0765	0.0178	0.0186	0.3554
15-NOV-2021	539405	16.80	17.50	-0.0408	0.0099	0.0103	0.1968
15-NOV-2021	539406	36.65	38.55	-0.0505	0.0197	0.0200	0.3821
15-NOV-2021	539408	0.98	0.98	0.0000	0.0181	0.0181	0.3458
15-NOV-2021	539409	10.55	10.30	0.0240	0.0148	0.0148	0.2828
15-NOV-2021	539410	3.74	3.88	-0.0367	0.0317	0.0317	0.6056
15-NOV-2021	539428	118.00	119.00	-0.0084	0.0358	0.0357	0.6820
15-NOV-2021	539433	18.45	18.45	0.0000	0.0031	0.0031	0.0592
15-NOV-2021	539434	7.16	7.16	0.0000	0.0053	0.0053	0.1013
15-NOV-2021	539435	8.31	8.31	0.0000	0.0068	0.0067	0.1280
15-NOV-2021	539449	39.10	39.10	0.0000	0.0176	0.0175	0.3343
15-NOV-2021	539455	18.60	18.60	0.0000	0.0173	0.0172	0.3286
15-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0027	0.0516
15-NOV-2021	539469	62.05	62.05	0.0000	0.0304	0.0303	0.5789
15-NOV-2021	539470	149.65	149.55	0.0007	0.0198	0.0197	0.3764
15-NOV-2021	539479	24.90	24.05	0.0347	0.0314	0.0314	0.5999
15-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539486	1.79	1.71	0.0457	0.0127	0.0131	0.2503
15-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
15-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539494	7.80	7.95	-0.0190	0.1428	0.1425	2.7225
15-NOV-2021	539495	12.96	12.96	0.0000	0.0046	0.0046	0.0879
15-NOV-2021	539506	13.75	14.45	-0.0497	0.0210	0.0212	0.4050
15-NOV-2021	539515	363.00	346.00	0.0480	0.0188	0.0191	0.3649
15-NOV-2021	539518	108.05	113.45	-0.0488	0.0340	0.0341	0.6515
15-NOV-2021	539519	31.25	39.05	-0.2228	0.0343	0.0376	0.7183
15-NOV-2021	539522	73.75	70.25	0.0486	0.0187	0.0189	0.3611
15-NOV-2021	539525	1.72	1.81	-0.0510	0.0337	0.0338	0.6457
15-NOV-2021	539526	0.59	0.59	0.0000	0.0427	0.0426	0.8139
15-NOV-2021	539527	403.10	389.90	0.0333	0.0297	0.0298	0.5693
15-NOV-2021	539528	26.25	27.70	-0.0538	0.0364	0.0365	0.6973
15-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539544	3.54	3.22	0.0947	0.0327	0.0333	0.6362
15-NOV-2021	539545	34.35	34.90	-0.0159	0.0213	0.0212	0.4050
15-NOV-2021	539546	5.00	5.00	0.0000	0.0313	0.0312	0.5961
15-NOV-2021	539552	4.74	4.74	0.0000	0.0083	0.0083	0.1586
15-NOV-2021	539559	14.50	14.50	0.0000	0.0117	0.0116	0.2216
15-NOV-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539561	135.00	135.15	-0.0011	0.0359	0.0358	0.6840
15-NOV-2021	539562	66.80	65.15	0.0250	0.0310	0.0309	0.5903
15-NOV-2021	539574	9.00	9.00	0.0000	0.0113	0.0113	0.2159
15-NOV-2021	539584	0.55	0.56	-0.0180	0.0186	0.0186	0.3554
15-NOV-2021	539593	2.77	2.64	0.0481	0.0326	0.0327	0.6247
15-NOV-2021	539594	20.30	20.75	-0.0219	0.0433	0.0432	0.8253
15-NOV-2021	539596	6.75	6.75	0.0000	0.0209	0.0208	0.3974
15-NOV-2021	539598	36.20	37.00	-0.0219	0.0282	0.0282	0.5388
15-NOV-2021	539599	14.13	14.13	0.0000	0.0146	0.0146	0.2789
15-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539607	11.50	12.10	-0.0509	0.0172	0.0175	0.3343
15-NOV-2021	539620	30.90	32.50	-0.0505	0.0358	0.0359	0.6859
15-NOV-2021	539621	8.85	7.65	0.1457	0.0351	0.0365	0.6973
15-NOV-2021	539632	6.02	6.02	0.0000	0.0031	0.0031	0.0592
15-NOV-2021	539661	10.48	10.69	-0.0198	0.0282	0.0282	0.5388
15-NOV-2021	539662	98.00	93.90	0.0427	0.0161	0.0164	0.3133
15-NOV-2021	539669	0.72	0.69	0.0426	0.0280	0.0281	0.5368
15-NOV-2021	539673	13.18	13.20	-0.0015	0.0293	0.0293	0.5598
15-NOV-2021	539679	12.30	12.92	-0.0492	0.0387	0.0388	0.7413
15-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	539686	147.95	149.75	-0.0121	0.0410	0.0409	0.7814
15-NOV-2021	539692	8.00	8.18	-0.0223	0.0344	0.0343	0.6553
15-NOV-2021	539697	12.00	11.51	0.0417	0.2456	0.2450	4.6807
15-NOV-2021	539724	11.44	11.44	0.0000	0.0178	0.0177	0.3382
15-NOV-2021	539730	485.90	502.85	-0.0343	0.0333	0.0333	0.6362
15-NOV-2021	539761	8.48	8.49	-0.0012	0.0108	0.0108	0.2063
15-NOV-2021	539762	14.01	14.01	0.0000	0.0094	0.0093	0.1777
15-NOV-2021	539767	11.23	11.75	-0.0453	0.0332	0.0333	0.6362
15-NOV-2021	539770	4.14	4.06	0.0195	0.0333	0.0332	0.6343
15-NOV-2021	539773	3.56	3.56	0.0000	0.0374	0.0373	0.7126
15-NOV-2021	539798	7.44	7.45	-0.0013	0.0453	0.0452	0.8635
15-NOV-2021	539800	7.46	7.74	-0.0368	0.0312	0.0312	0.5961
15-NOV-2021	539814	29.40	28.00	0.0488	0.0468	0.0468	0.8941
15-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
15-NOV-2021	539833	0.56	0.54	0.0364	0.0271	0.0272	0.5197
15-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
15-NOV-2021	539835	89.05	88.35	0.0079	0.1337	0.1333	2.5467
15-NOV-2021	539837	796.85	759.45	0.0481	0.0309	0.0311	0.5942
15-NOV-2021	539841	168.60	163.35	0.0316	0.0424	0.0424	0.8101
15-NOV-2021	539854	807.50	812.20	-0.0058	0.0341	0.0340	0.6496
15-NOV-2021	539872	330.80	343.90	-0.0388	0.0273	0.0274	0.5235
15-NOV-2021	539875	60.35	61.15	-0.0132	0.0292	0.0292	0.5579
15-NOV-2021	539884	78.65	81.85	-0.0399	0.0354	0.0354	0.6763
15-NOV-2021	539894	4.73	4.66	0.0149	0.0876	0.0874	1.6698
15-NOV-2021	539895	23.75	23.75	0.0000	0.0114	0.0114	0.2178
15-NOV-2021	539910	3.35	3.27	0.0242	0.0301	0.0300	0.5731
15-NOV-2021	539911	29.80	28.40	0.0481	0.0786	0.0785	1.4997
15-NOV-2021	539921	105.00	110.20	-0.0483	0.0234	0.0236	0.4509
15-NOV-2021	539922	12.00	12.00	0.0000	0.0127	0.0126	0.2407
15-NOV-2021	539927	61.00	61.00	0.0000	0.0067	0.0067	0.1280
15-NOV-2021	539938	41.50	40.10	0.0343	0.0297	0.0297	0.5674
15-NOV-2021	539939	40.40	39.95	0.0112	0.0270	0.0270	0.5158
15-NOV-2021	539946	25.80	25.80	0.0000	0.0134	0.0133	0.2541
15-NOV-2021	539947	15.20	15.13	0.0046	0.0225	0.0224	0.4280
15-NOV-2021	539956	1251.45	1297.45	-0.0361	0.0368	0.0368	0.7031
15-NOV-2021	539962	0.27	0.26	0.0377	0.0192	0.0193	0.3687
15-NOV-2021	539963	8.02	7.64	0.0485	0.0375	0.0376	0.7183
15-NOV-2021	539982	12.75	12.78	-0.0024	0.0389	0.0388	0.7413
15-NOV-2021	539984	4121.65	4202.20	-0.0194	0.0320	0.0319	0.6094
15-NOV-2021	539986	213.90	212.60	0.0061	0.0325	0.0324	0.6190
15-NOV-2021	539991	63.00	63.00	0.0000	0.3345	0.3337	6.3753
15-NOV-2021	540006	8.81	8.95	-0.0158	0.0364	0.0363	0.6935
15-NOV-2021	540023	27.05	25.80	0.0473	0.0311	0.0312	0.5961
15-NOV-2021	540026	3.74	3.59	0.0409	0.0331	0.0332	0.6343
15-NOV-2021	540027	424.00	420.00	0.0095	0.0181	0.0181	0.3458
15-NOV-2021	540062	46.30	46.30	0.0000	0.0141	0.0140	0.2675
15-NOV-2021	540063	6.18	6.18	0.0000	0.0337	0.0336	0.6419
15-NOV-2021	540066	23.40	23.40	0.0000	0.0049	0.0049	0.0936
15-NOV-2021	540078	246.25	248.75	-0.0101	0.0263	0.0262	0.5006
15-NOV-2021	540080	13.10	13.75	-0.0484	0.0340	0.0341	0.6515
15-NOV-2021	540097	17.60	16.80	0.0465	0.0264	0.0265	0.5063
15-NOV-2021	540108	6.24	6.56	-0.0500	0.0406	0.0407	0.7776
15-NOV-2021	540132	2.61	2.61	0.0000	0.0189	0.0189	0.3611
15-NOV-2021	540134	3.33	3.45	-0.0354	0.0457	0.0457	0.8731
15-NOV-2021	540135	6.53	6.31	0.0343	0.0316	0.0316	0.6037
15-NOV-2021	540143	175.30	185.20	-0.0549	0.0423	0.0423	0.8081
15-NOV-2021	540147	30.50	31.20	-0.0227	0.0303	0.0302	0.5770
15-NOV-2021	540159	13.19	13.20	-0.0008	0.0263	0.0262	0.5006
15-NOV-2021	540168	25.40	24.55	0.0340	0.0200	0.0201	0.3840
15-NOV-2021	540174	17.80	18.10	-0.0167	0.0282	0.0281	0.5368
15-NOV-2021	540175	10.00	10.10	-0.0100	0.0383	0.0382	0.7298
15-NOV-2021	540181	6.19	6.19	0.0000	0.0133	0.0133	0.2541
15-NOV-2021	540190	12.77	12.77	0.0000	0.0256	0.0256	0.4891
15-NOV-2021	540192	13.28	13.56	-0.0209	0.0421	0.0421	0.8043
15-NOV-2021	540198	41.75	42.00	-0.0060	0.0350	0.0349	0.6668
15-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0030	0.0573
15-NOV-2021	540204	75.50	74.50	0.0133	0.0266	0.0266	0.5082
15-NOV-2021	540205	804.65	809.20	-0.0056	0.0409	0.0408	0.7795
15-NOV-2021	540211	9.77	9.77	0.0000	0.0090	0.0090	0.1719
15-NOV-2021	540221	8.41	8.41	0.0000	0.0127	0.0126	0.2407
15-NOV-2021	540243	39.35	37.50	0.0482	0.0346	0.0347	0.6629
15-NOV-2021	540252	125.00	125.00	0.0000	0.0192	0.0191	0.3649
15-NOV-2021	540253	3.72	3.91	-0.0498	0.0340	0.0340	0.6496
15-NOV-2021	540254	9.81	9.35	0.0480	0.0369	0.0370	0.7069
15-NOV-2021	540259	6.93	6.91	0.0029	0.0331	0.0330	0.6305
15-NOV-2021	540266	35.50	35.50	0.0000	0.0242	0.0241	0.4604
15-NOV-2021	540268	116.30	121.00	-0.0396	0.0299	0.0300	0.5731
15-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	540310	4.40	4.30	0.0230	0.0142	0.0143	0.2732
15-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	540359	41.50	39.80	0.0418	0.0330	0.0331	0.6324
15-NOV-2021	540360	83.40	82.60	0.0096	0.0309	0.0308	0.5884
15-NOV-2021	540361	69.55	70.95	-0.0199	0.0349	0.0348	0.6649
15-NOV-2021	540385	8.83	9.29	-0.0508	0.0301	0.0303	0.5789
15-NOV-2021	540386	22.90	22.50	0.0176	0.0322	0.0321	0.6133
15-NOV-2021	540401	98.05	102.20	-0.0415	0.0315	0.0316	0.6037
15-NOV-2021	540405	64.10	61.05	0.0488	0.0373	0.0374	0.7145
15-NOV-2021	540481	24.45	23.30	0.0482	0.0296	0.0298	0.5693
15-NOV-2021	540492	49.50	51.65	-0.0425	0.0008	0.0031	0.0592
15-NOV-2021	540515	16.15	16.15	0.0000	0.0083	0.0083	0.1586
15-NOV-2021	540519	84.25	73.45	0.1372	0.0114	0.0150	0.2866
15-NOV-2021	540545	13.19	13.81	-0.0459	0.0235	0.0237	0.4528
15-NOV-2021	540570	35.25	29.40	0.1815	0.0336	0.0359	0.6859
15-NOV-2021	540590	148.25	141.20	0.0487	0.0267	0.0269	0.5139
15-NOV-2021	540614	17.70	17.40	0.0171	0.0375	0.0374	0.7145
15-NOV-2021	540615	15.81	15.41	0.0256	0.0304	0.0303	0.5789
15-NOV-2021	540654	52.85	55.95	-0.0570	0.0335	0.0336	0.6419
15-NOV-2021	540686	262.95	287.05	-0.0877	0.0350	0.0354	0.6763
15-NOV-2021	540693	74.80	73.90	0.0121	0.0294	0.0294	0.5617
15-NOV-2021	540694	641.90	675.65	-0.0512	0.0067	0.0076	0.1452
15-NOV-2021	540696	29.35	28.50	0.0294	0.0278	0.0278	0.5311
15-NOV-2021	540697	1.54	1.49	0.0330	0.0274	0.0275	0.5254
15-NOV-2021	540703	6.60	6.60	0.0000	0.0384	0.0383	0.7317
15-NOV-2021	540717	39.30	37.45	0.0482	0.0264	0.0265	0.5063
15-NOV-2021	540726	42.85	44.10	-0.0288	0.0323	0.0323	0.6171
15-NOV-2021	540728	189.00	185.00	0.0214	0.0336	0.0336	0.6419
15-NOV-2021	540730	45.00	45.90	-0.0198	0.0348	0.0347	0.6629
15-NOV-2021	540737	342.20	352.10	-0.0285	0.0371	0.0371	0.7088
15-NOV-2021	540744	9.19	9.29	-0.0108	0.0326	0.0325	0.6209
15-NOV-2021	540786	8.88	8.94	-0.0067	0.0787	0.0785	1.4997
15-NOV-2021	540788	107.80	113.45	-0.0511	0.0200	0.0203	0.3878
15-NOV-2021	540795	73.45	73.40	0.0007	0.0432	0.0431	0.8234
15-NOV-2021	540796	64.00	64.00	0.0000	0.0267	0.0266	0.5082
15-NOV-2021	540821	11.20	11.20	0.0000	0.0209	0.0209	0.3993
15-NOV-2021	540823	61.10	60.00	0.0182	0.0325	0.0324	0.6190
15-NOV-2021	540829	4.39	4.30	0.0207	0.0361	0.0360	0.6878
15-NOV-2021	540874	20.90	19.95	0.0465	0.0307	0.0308	0.5884
15-NOV-2021	540904	67.10	64.10	0.0457	0.0251	0.0252	0.4814
15-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	540936	10.66	11.08	-0.0386	0.0411	0.0410	0.7833
15-NOV-2021	540954	40.30	38.55	0.0444	0.0291	0.0292	0.5579
15-NOV-2021	540955	24.95	26.65	-0.0659	0.0430	0.0432	0.8253
15-NOV-2021	540956	191.90	202.00	-0.0513	0.0319	0.0320	0.6114
15-NOV-2021	540980	17000.05	17200.00	-0.0117	0.0291	0.0291	0.5560
15-NOV-2021	541005	75.80	75.60	0.0026	0.0343	0.0342	0.6534
15-NOV-2021	541096	373.80	374.65	-0.0023	0.0239	0.0238	0.4547
15-NOV-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
15-NOV-2021	541167	1298.30	1310.35	-0.0092	0.0337	0.0336	0.6419
15-NOV-2021	541347	8.95	8.65	0.0341	0.0341	0.0341	0.6515
15-NOV-2021	541358	325.00	325.00	0.0000	0.0166	0.0166	0.3171
15-NOV-2021	541400	124.95	125.30	-0.0028	0.0369	0.0368	0.7031
15-NOV-2021	541444	18.10	19.05	-0.0512	0.0356	0.0357	0.6820
15-NOV-2021	541503	43.90	42.00	0.0442	0.0310	0.0311	0.5942
15-NOV-2021	541627	4.24	4.20	0.0095	0.0323	0.0322	0.6152
15-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	541634	22.25	23.20	-0.0418	0.0331	0.0331	0.6324
15-NOV-2021	541702	7.80	7.91	-0.0140	0.0326	0.0325	0.6209
15-NOV-2021	541735	14.87	14.17	0.0482	0.0336	0.0337	0.6438
15-NOV-2021	541741	14.55	15.05	-0.0338	0.0315	0.0315	0.6018
15-NOV-2021	541771	1.99	1.93	0.0306	0.0403	0.0403	0.7699
15-NOV-2021	541778	318.60	316.50	0.0066	0.0244	0.0243	0.4643
15-NOV-2021	541865	187.05	178.15	0.0488	0.0390	0.0390	0.7451
15-NOV-2021	541890	1.82	1.91	-0.0483	0.0337	0.0338	0.6457
15-NOV-2021	541974	1388.20	1432.85	-0.0317	0.0150	0.0151	0.2885
15-NOV-2021	541999	2.83	2.97	-0.0483	0.0369	0.0370	0.7069
15-NOV-2021	542019	138.65	142.10	-0.0246	0.0191	0.0191	0.3649
15-NOV-2021	542034	207.40	207.45	-0.0002	0.0090	0.0090	0.1719
15-NOV-2021	542057	47.75	50.50	-0.0560	0.0314	0.0315	0.6018
15-NOV-2021	542117	8.64	8.64	0.0000	0.0306	0.0305	0.5827
15-NOV-2021	542123	74.15	77.75	-0.0474	0.0282	0.0284	0.5426
15-NOV-2021	542176	6.30	6.30	0.0000	0.0090	0.0089	0.1700
15-NOV-2021	542206	7.03	7.03	0.0000	0.0206	0.0205	0.3917
15-NOV-2021	542232	151.60	153.60	-0.0131	0.0376	0.0376	0.7183
15-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	542351	1114.25	1143.00	-0.0255	0.0275	0.0275	0.5254
15-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	542377	3.36	3.36	0.0000	0.0071	0.0071	0.1356
15-NOV-2021	542459	31.00	30.75	0.0081	0.0058	0.0058	0.1108
15-NOV-2021	542524	22.75	22.75	0.0000	0.0170	0.0169	0.3229
15-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	542579	71.05	69.30	0.0249	0.0246	0.0246	0.4700
15-NOV-2021	542627	15.98	15.24	0.0474	0.0337	0.0337	0.6438
15-NOV-2021	542667	183.90	175.15	0.0487	0.0243	0.0245	0.4681
15-NOV-2021	542669	37.70	37.05	0.0174	0.0261	0.0261	0.4986
15-NOV-2021	542670	54.60	54.05	0.0101	0.0323	0.0322	0.6152
15-NOV-2021	542677	9.26	8.82	0.0487	0.0314	0.0315	0.6018
15-NOV-2021	542679	14.00	14.01	-0.0007	0.0340	0.0339	0.6477
15-NOV-2021	542682	52.55	55.30	-0.0510	0.0366	0.0367	0.7012
15-NOV-2021	542721	193.05	183.90	0.0486	0.0367	0.0368	0.7031
15-NOV-2021	542724	71.05	72.80	-0.0243	0.0449	0.0449	0.8578
15-NOV-2021	542753	172.10	164.35	0.0461	0.0313	0.0314	0.5999
15-NOV-2021	542774	37.95	36.15	0.0486	0.0408	0.0408	0.7795
15-NOV-2021	542803	14.07	13.40	0.0488	0.0290	0.0291	0.5560
15-NOV-2021	542862	17.25	17.00	0.0146	0.0319	0.0319	0.6094
15-NOV-2021	542864	35.10	35.10	0.0000	0.0062	0.0062	0.1185
15-NOV-2021	542866	37.10	37.10	0.0000	0.0148	0.0147	0.2808
15-NOV-2021	542906	24.40	24.50	-0.0041	0.0203	0.0203	0.3878
15-NOV-2021	542911	654.00	688.00	-0.0507	0.0312	0.0313	0.5980
15-NOV-2021	542938	50.00	48.15	0.0377	0.0236	0.0237	0.4528
15-NOV-2021	543207	15.20	14.50	0.0471	0.0199	0.0201	0.3840
15-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	543229	135.10	135.10	0.0000	0.0276	0.0275	0.5254
15-NOV-2021	543267	16.20	16.20	0.0000	0.0037	0.0037	0.0707
15-NOV-2021	590082	123.70	130.00	-0.0497	0.0299	0.0300	0.5731
15-NOV-2021	590122	35.30	35.05	0.0071	0.0318	0.0318	0.6075
15-NOV-2021	5PAISA	420.65	427.75	-0.0167	0.0340	0.0340	0.6496
15-NOV-2021	63MOONS	106.95	102.95	0.0381	0.0309	0.0310	0.5923
15-NOV-2021	A2ZINFRA	6.35	6.65	-0.0462	0.0378	0.0379	0.7241
15-NOV-2021	AAKASH	214.20	214.55	-0.0016	0.0228	0.0228	0.4356
15-NOV-2021	AAREYDRUGS	37.05	36.70	0.0095	0.0381	0.0380	0.7260
15-NOV-2021	AARON	111.65	116.25	-0.0404	0.0322	0.0322	0.6152
15-NOV-2021	AARTIDRUGS	546.65	552.90	-0.0114	0.0267	0.0267	0.5101
15-NOV-2021	AARTIIND	963.85	948.30	0.0163	0.0231	0.0231	0.4413
15-NOV-2021	AARTISURF	1199.90	1219.60	-0.0163	0.0326	0.0325	0.6209
15-NOV-2021	AARVEEDEN	24.70	26.00	-0.0513	0.0362	0.0362	0.6916
15-NOV-2021	AARVI	61.35	59.90	0.0239	0.0334	0.0334	0.6381
15-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AAVAS	2846.60	2861.45	-0.0052	0.0235	0.0235	0.4490
15-NOV-2021	ABAN	52.75	54.05	-0.0243	0.0351	0.0351	0.6706
15-NOV-2021	ABB	2147.75	2211.80	-0.0294	0.0199	0.0199	0.3802
15-NOV-2021	ABBOTINDIA	19950.30	19754.40	0.0099	0.0186	0.0186	0.3554
15-NOV-2021	ABCAPITAL	105.05	106.55	-0.0142	0.0280	0.0279	0.5330
15-NOV-2021	ABFRL	290.30	298.20	-0.0268	0.0261	0.0261	0.4986
15-NOV-2021	ABMINTLLTD	108.60	108.30	0.0028	0.0192	0.0192	0.3668
15-NOV-2021	ABSLAMC	617.65	619.85	-0.0036	0.0047	0.0047	0.0898
15-NOV-2021	ABSLBANETF	384.76	384.11	0.0017	0.0194	0.0193	0.3687
15-NOV-2021	ABSLNN50ET	452.15	449.97	0.0048	0.0236	0.0235	0.4490
15-NOV-2021	ACC	2562.90	2571.95	-0.0035	0.0173	0.0173	0.3305
15-NOV-2021	ACCELYA	1164.05	1185.65	-0.0184	0.0241	0.0240	0.4585
15-NOV-2021	ACCURACY	196.40	197.25	-0.0043	0.0321	0.0320	0.6114
15-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ACE	252.80	255.00	-0.0087	0.0362	0.0361	0.6897
15-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ACRYSIL	830.90	796.00	0.0429	0.0302	0.0303	0.5789
15-NOV-2021	ADANIENT	1749.55	1705.20	0.0257	0.0313	0.0312	0.5961
15-NOV-2021	ADANIGREEN	1305.05	1292.30	0.0098	0.0288	0.0287	0.5483
15-NOV-2021	ADANIPORTS	749.80	750.30	-0.0007	0.0251	0.0250	0.4776
15-NOV-2021	ADANIPOWER	107.15	108.45	-0.0121	0.0374	0.0373	0.7126
15-NOV-2021	ADANITRANS	1933.35	1989.00	-0.0284	0.0337	0.0337	0.6438
15-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ADFFOODS	845.35	851.30	-0.0070	0.0265	0.0265	0.5063
15-NOV-2021	ADL	52.40	52.80	-0.0076	0.0251	0.0250	0.4776
15-NOV-2021	ADORWELD	758.05	805.65	-0.0609	0.0302	0.0305	0.5827
15-NOV-2021	ADROITINFO	11.50	12.10	-0.0509	0.0515	0.0515	0.9839
15-NOV-2021	ADSL	118.50	121.20	-0.0225	0.0390	0.0389	0.7432
15-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ADVANIHOTR	78.10	78.20	-0.0013	0.0308	0.0308	0.5884
15-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ADVENZYMES	354.25	352.85	0.0040	0.0269	0.0269	0.5139
15-NOV-2021	AEGISCHEM	203.40	210.25	-0.0331	0.0269	0.0269	0.5139
15-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AFFLE	1198.95	1168.50	0.0257	0.0268	0.0268	0.5120
15-NOV-2021	AGARIND	395.35	372.95	0.0583	0.0357	0.0358	0.6840
15-NOV-2021	AGCNET	960.00	982.80	-0.0235	0.0316	0.0316	0.6037
15-NOV-2021	AGRITECH	68.75	67.55	0.0176	0.0338	0.0337	0.6438
15-NOV-2021	AGROPHOS	17.75	18.35	-0.0332	0.0390	0.0390	0.7451
15-NOV-2021	AHLADA	159.10	167.45	-0.0512	0.0284	0.0285	0.5445
15-NOV-2021	AHLEAST	182.40	184.75	-0.0128	0.0247	0.0246	0.4700
15-NOV-2021	AHLUCONT	450.10	450.35	-0.0006	0.0279	0.0278	0.5311
15-NOV-2021	AHLWEST	250.00	250.80	-0.0032	0.0291	0.0291	0.5560
15-NOV-2021	AIAENG	1878.40	1896.75	-0.0097	0.0188	0.0188	0.3592
15-NOV-2021	AIRAN	21.10	20.55	0.0264	0.0348	0.0348	0.6649
15-NOV-2021	AIROLAM	59.70	60.45	-0.0125	0.0139	0.0139	0.2656
15-NOV-2021	AJANTPHARM	2170.65	2184.30	-0.0063	0.0194	0.0193	0.3687
15-NOV-2021	AJMERA	323.25	338.45	-0.0460	0.0358	0.0359	0.6859
15-NOV-2021	AJOONI	62.25	62.95	-0.0112	0.0214	0.0214	0.4088
15-NOV-2021	AJRINFRA	1.50	1.55	-0.0328	0.0574	0.0573	1.0947
15-NOV-2021	AKASH	219.00	221.45	-0.0111	0.0400	0.0399	0.7623
15-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AKG	38.65	39.50	-0.0218	0.0236	0.0236	0.4509
15-NOV-2021	AKSHARCHEM	471.45	485.55	-0.0295	0.0349	0.0349	0.6668
15-NOV-2021	AKSHOPTFBR	9.65	10.15	-0.0505	0.0361	0.0362	0.6916
15-NOV-2021	AKZOINDIA	2108.65	2116.00	-0.0035	0.0159	0.0159	0.3038
15-NOV-2021	ALANKIT	16.70	17.05	-0.0207	0.0380	0.0379	0.7241
15-NOV-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
15-NOV-2021	ALBERTDAVD	634.00	630.00	0.0063	0.0270	0.0269	0.5139
15-NOV-2021	ALEMBICLTD	110.75	109.80	0.0086	0.0296	0.0295	0.5636
15-NOV-2021	ALICON	800.80	808.05	-0.0090	0.0341	0.0340	0.6496
15-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ALKALI	90.20	90.90	-0.0077	0.0409	0.0408	0.7795
15-NOV-2021	ALKEM	3589.30	3550.20	0.0110	0.0161	0.0160	0.3057
15-NOV-2021	ALKYLAMINE	3315.75	3283.95	0.0096	0.0320	0.0319	0.6094
15-NOV-2021	ALLCARGO	360.70	372.90	-0.0333	0.0314	0.0314	0.5999
15-NOV-2021	ALLSEC	504.80	497.85	0.0139	0.0335	0.0334	0.6381
15-NOV-2021	ALMONDZ	123.95	129.30	-0.0423	0.0382	0.0382	0.7298
15-NOV-2021	ALOKINDS	22.50	22.80	-0.0132	0.0330	0.0329	0.6286
15-NOV-2021	ALPA	55.65	51.75	0.0727	0.0363	0.0366	0.6992
15-NOV-2021	ALPHAGEO	347.25	359.60	-0.0349	0.0399	0.0399	0.7623
15-NOV-2021	ALPSINDUS	3.40	3.40	0.0000	0.1059	0.1057	2.0194
15-NOV-2021	AMARAJABAT	685.05	696.75	-0.0169	0.0182	0.0182	0.3477
15-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AMBER	3323.55	3313.05	0.0032	0.0262	0.0262	0.5006
15-NOV-2021	AMBICAAGAR	17.90	19.20	-0.0701	0.0296	0.0299	0.5712
15-NOV-2021	AMBIKCO	2044.35	2145.65	-0.0484	0.0275	0.0277	0.5292
15-NOV-2021	AMBUJACEM	421.20	422.85	-0.0039	0.0195	0.0194	0.3706
15-NOV-2021	AMDIND	34.50	36.30	-0.0509	0.0382	0.0383	0.7317
15-NOV-2021	AMIORG	988.35	1018.05	-0.0296	0.0238	0.0239	0.4566
15-NOV-2021	AMJLAND	33.40	34.55	-0.0339	0.0343	0.0343	0.6553
15-NOV-2021	AMRUTANJAN	924.65	953.90	-0.0311	0.0261	0.0262	0.5006
15-NOV-2021	ANANTRAJ	69.35	72.65	-0.0465	0.0343	0.0344	0.6572
15-NOV-2021	ANDHRACEMT	16.80	17.00	-0.0118	0.0397	0.0396	0.7566
15-NOV-2021	ANDHRAPAP	233.35	234.35	-0.0043	0.0244	0.0244	0.4662
15-NOV-2021	ANDHRSUGAR	650.70	669.10	-0.0279	0.0301	0.0301	0.5751
15-NOV-2021	ANDREWYU	24.35	24.40	-0.0021	0.0138	0.0137	0.2617
15-NOV-2021	ANGELONE	1211.55	1219.75	-0.0067	0.0020	0.0021	0.0401
15-NOV-2021	ANIKINDS	20.40	21.45	-0.0502	0.0344	0.0345	0.6591
15-NOV-2021	ANKITMETAL	7.50	7.15	0.0478	0.0629	0.0628	1.1998
15-NOV-2021	ANMOL	172.20	155.60	0.1014	0.0242	0.0252	0.4814
15-NOV-2021	ANSALAPI	13.30	13.95	-0.0477	0.0396	0.0397	0.7585
15-NOV-2021	ANSALHSG	6.60	6.75	-0.0225	0.0335	0.0334	0.6381
15-NOV-2021	ANTGRAPHIC	0.90	0.85	0.0572	0.0317	0.0319	0.6094
15-NOV-2021	ANUP	1053.10	1040.00	0.0125	0.0305	0.0304	0.5808
15-NOV-2021	ANURAS	827.15	820.35	0.0083	0.0134	0.0133	0.2541
15-NOV-2021	APARINDS	707.35	722.30	-0.0209	0.0258	0.0257	0.4910
15-NOV-2021	APCL	356.35	380.60	-0.0658	0.0303	0.0306	0.5846
15-NOV-2021	APCOTEXIND	390.70	399.35	-0.0219	0.0325	0.0325	0.6209
15-NOV-2021	APEX	285.25	292.70	-0.0258	0.0345	0.0345	0.6591
15-NOV-2021	APLAPOLLO	913.45	919.95	-0.0071	0.0274	0.0273	0.5216
15-NOV-2021	APLLTD	785.75	780.45	0.0068	0.0218	0.0218	0.4165
15-NOV-2021	APOLLO	116.10	118.80	-0.0230	0.0329	0.0328	0.6266
15-NOV-2021	APOLLOHOSP	5080.95	4669.50	0.0844	0.0244	0.0251	0.4795
15-NOV-2021	APOLLOPIPE	1772.65	1781.00	-0.0047	0.0303	0.0302	0.5770
15-NOV-2021	APOLLOTYRE	232.50	232.50	0.0000	0.0252	0.0251	0.4795
15-NOV-2021	APOLSINHOT	918.75	808.50	0.1278	0.0346	0.0357	0.6820
15-NOV-2021	APTECHT	369.90	370.45	-0.0015	0.0349	0.0348	0.6649
15-NOV-2021	APTUS	351.15	358.65	-0.0211	0.0107	0.0107	0.2044
15-NOV-2021	ARCHIDPLY	41.95	41.20	0.0180	0.0340	0.0339	0.6477
15-NOV-2021	ARCHIES	18.20	17.60	0.0335	0.0381	0.0381	0.7279
15-NOV-2021	ARENTERP	28.80	29.45	-0.0223	0.0458	0.0457	0.8731
15-NOV-2021	ARIES	145.95	154.00	-0.0537	0.0346	0.0347	0.6629
15-NOV-2021	ARIHANT	45.10	47.45	-0.0508	0.0421	0.0421	0.8043
15-NOV-2021	ARIHANTCAP	152.80	148.80	0.0265	0.0234	0.0234	0.4471
15-NOV-2021	ARIHANTSUP	176.05	180.40	-0.0244	0.0347	0.0347	0.6629
15-NOV-2021	ARMANFIN	1021.65	1005.90	0.0155	0.0340	0.0339	0.6477
15-NOV-2021	AROGRANITE	66.95	67.35	-0.0060	0.0339	0.0338	0.6457
15-NOV-2021	ARROWGREEN	113.05	114.05	-0.0088	0.0364	0.0363	0.6935
15-NOV-2021	ARSHIYA	30.70	31.30	-0.0194	0.0390	0.0389	0.7432
15-NOV-2021	ARSSINFRA	27.65	28.05	-0.0144	0.0371	0.0371	0.7088
15-NOV-2021	ARTEMISMED	35.10	36.35	-0.0350	0.0284	0.0284	0.5426
15-NOV-2021	ARTNIRMAN	74.15	70.65	0.0484	0.0134	0.0138	0.2636
15-NOV-2021	ARVEE	77.60	74.45	0.0414	0.0251	0.0252	0.4814
15-NOV-2021	ARVIND	130.70	135.65	-0.0372	0.0366	0.0366	0.6992
15-NOV-2021	ARVINDFASN	329.10	336.55	-0.0224	0.0347	0.0346	0.6610
15-NOV-2021	ARVSMART	211.80	214.80	-0.0141	0.0324	0.0323	0.6171
15-NOV-2021	ASAHIINDIA	527.40	481.70	0.0906	0.0274	0.0280	0.5349
15-NOV-2021	ASAHISONG	293.05	303.50	-0.0350	0.0327	0.0327	0.6247
15-NOV-2021	ASAL	132.40	139.65	-0.0533	0.0342	0.0344	0.6572
15-NOV-2021	ASALCBR	557.25	575.35	-0.0320	0.0242	0.0242	0.4623
15-NOV-2021	ASHAPURMIN	108.05	117.40	-0.0830	0.0342	0.0346	0.6610
15-NOV-2021	ASHIANA	190.75	190.10	0.0034	0.0291	0.0291	0.5560
15-NOV-2021	ASHIMASYN	17.65	17.75	-0.0056	0.0352	0.0351	0.6706
15-NOV-2021	ASHOKA	103.40	108.45	-0.0477	0.0295	0.0296	0.5655
15-NOV-2021	ASHOKLEY	152.10	145.70	0.0430	0.0277	0.0278	0.5311
15-NOV-2021	ASIANHOTNR	82.95	82.85	0.0012	0.0284	0.0283	0.5407
15-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ASIANPAINT	3168.65	3122.90	0.0145	0.0181	0.0181	0.3458
15-NOV-2021	ASIANTILES	138.25	140.65	-0.0172	0.0313	0.0312	0.5961
15-NOV-2021	ASPINWALL	163.35	173.60	-0.0609	0.0319	0.0321	0.6133
15-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ASTEC	1384.25	1349.70	0.0253	0.0280	0.0280	0.5349
15-NOV-2021	ASTERDM	207.40	207.90	-0.0024	0.0261	0.0261	0.4986
15-NOV-2021	ASTRAL	2309.25	2295.20	0.0061	0.0261	0.0260	0.4967
15-NOV-2021	ASTRAMICRO	285.90	275.75	0.0361	0.0325	0.0325	0.6209
15-NOV-2021	ASTRAZEN	3043.20	3073.15	-0.0098	0.0224	0.0223	0.4260
15-NOV-2021	ASTRON	50.85	52.60	-0.0338	0.0335	0.0335	0.6400
15-NOV-2021	ATFL	989.15	984.80	0.0044	0.0229	0.0229	0.4375
15-NOV-2021	ATGL	1646.15	1663.10	-0.0102	0.0361	0.0360	0.6878
15-NOV-2021	ATLANTA	19.60	20.65	-0.0522	0.0337	0.0338	0.6457
15-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ATUL	8821.70	8694.70	0.0145	0.0201	0.0201	0.3840
15-NOV-2021	ATULAUTO	226.90	233.45	-0.0285	0.0266	0.0266	0.5082
15-NOV-2021	AUBANK	1210.40	1216.25	-0.0048	0.0291	0.0291	0.5560
15-NOV-2021	AURIONPRO	214.60	224.35	-0.0444	0.0384	0.0384	0.7336
15-NOV-2021	AUROPHARMA	695.75	687.90	0.0113	0.0239	0.0239	0.4566
15-NOV-2021	AURUM	146.70	122.30	0.1819	0.0149	0.0196	0.3745
15-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	AUSOMENT	62.20	62.20	0.0000	0.0419	0.0418	0.7986
15-NOV-2021	AUTOAXLES	1355.05	1383.85	-0.0210	0.0309	0.0308	0.5884
15-NOV-2021	AUTOIND	67.60	64.40	0.0485	0.0340	0.0341	0.6515
15-NOV-2021	AVADHSUGAR	454.95	454.55	0.0009	0.0377	0.0376	0.7183
15-NOV-2021	AVANTIFEED	549.95	560.90	-0.0197	0.0247	0.0247	0.4719
15-NOV-2021	AVTNPL	76.95	79.30	-0.0301	0.0309	0.0309	0.5903
15-NOV-2021	AWHCL	313.00	308.95	0.0130	0.0241	0.0240	0.4585
15-NOV-2021	AXISBANK	733.25	736.05	-0.0038	0.0248	0.0248	0.4738
15-NOV-2021	AXISBNKETF	389.77	389.74	0.0001	0.0112	0.0112	0.2140
15-NOV-2021	AXISBPSETF	10.40	10.39	0.0010	0.0008	0.0008	0.0153
15-NOV-2021	AXISCADES	81.85	83.75	-0.0229	0.0371	0.0370	0.7069
15-NOV-2021	AXISCETF	70.24	71.75	-0.0213	0.0066	0.0068	0.1299
15-NOV-2021	AXISGOLD	42.53	42.41	0.0028	0.0107	0.0107	0.2044
15-NOV-2021	AXISHCETF	86.09	85.89	0.0023	0.0051	0.0051	0.0974
15-NOV-2021	AXISNIFTY	190.32	189.64	0.0036	0.0152	0.0152	0.2904
15-NOV-2021	AXISTECETF	368.90	365.99	0.0079	0.0104	0.0104	0.1987
15-NOV-2021	AYMSYNTEX	105.30	105.40	-0.0009	0.0345	0.0344	0.6572
15-NOV-2021	BAFNAPH	136.95	130.30	0.0498	0.1223	0.1220	2.3308
15-NOV-2021	BAGFILMS	2.90	2.95	-0.0171	0.0363	0.0362	0.6916
15-NOV-2021	BAJAJ-AUTO	3601.50	3635.20	-0.0093	0.0169	0.0168	0.3210
15-NOV-2021	BAJAJCON	208.10	212.55	-0.0212	0.0240	0.0239	0.4566
15-NOV-2021	BAJAJELEC	1146.35	1090.30	0.0501	0.0264	0.0266	0.5082
15-NOV-2021	BAJAJFINSV	18130.30	18273.55	-0.0079	0.0249	0.0248	0.4738
15-NOV-2021	BAJAJHIND	13.90	14.00	-0.0072	0.0395	0.0394	0.7527
15-NOV-2021	BAJAJHLDNG	4893.75	4984.30	-0.0183	0.0197	0.0197	0.3764
15-NOV-2021	BAJFINANCE	7534.25	7579.05	-0.0059	0.0254	0.0253	0.4834
15-NOV-2021	BALAJITELE	63.20	63.75	-0.0087	0.0285	0.0284	0.5426
15-NOV-2021	BALAMINES	3137.35	2978.35	0.0520	0.0369	0.0370	0.7069
15-NOV-2021	BALAXI	534.30	556.10	-0.0400	0.0289	0.0290	0.5540
15-NOV-2021	BALKRISHNA	24.05	22.95	0.0468	0.0390	0.0390	0.7451
15-NOV-2021	BALKRISIND	2395.75	2361.75	0.0143	0.0219	0.0219	0.4184
15-NOV-2021	BALLARPUR	1.05	1.05	0.0000	0.0429	0.0428	0.8177
15-NOV-2021	BALMLAWRIE	125.70	126.80	-0.0087	0.0211	0.0211	0.4031
15-NOV-2021	BALPHARMA	95.70	96.75	-0.0109	0.0364	0.0364	0.6954
15-NOV-2021	BALRAMCHIN	330.85	339.65	-0.0263	0.0316	0.0316	0.6037
15-NOV-2021	BANARBEADS	77.15	78.80	-0.0212	0.0398	0.0398	0.7604
15-NOV-2021	BANARISUG	2324.90	2388.55	-0.0270	0.0249	0.0249	0.4757
15-NOV-2021	BANCOINDIA	190.45	195.80	-0.0277	0.0287	0.0287	0.5483
15-NOV-2021	BANDHANBNK	312.60	310.90	0.0055	0.0313	0.0312	0.5961
15-NOV-2021	BANG	36.05	38.00	-0.0527	0.0370	0.0371	0.7088
15-NOV-2021	BANKA	73.55	74.00	-0.0061	0.0325	0.0324	0.6190
15-NOV-2021	BANKBARODA	98.90	101.35	-0.0245	0.0289	0.0289	0.5521
15-NOV-2021	BANKBEES	389.81	390.11	-0.0008	0.0168	0.0168	0.3210
15-NOV-2021	BANKINDIA	61.35	61.75	-0.0065	0.0298	0.0297	0.5674
15-NOV-2021	BANSWRAS	199.60	207.55	-0.0391	0.0340	0.0340	0.6496
15-NOV-2021	BARBEQUE	1460.65	1559.50	-0.0655	0.0295	0.0298	0.5693
15-NOV-2021	BARTRONICS	4.45	4.25	0.0460	0.0400	0.0400	0.7642
15-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	BASF	2879.20	2977.35	-0.0335	0.0270	0.0271	0.5177
15-NOV-2021	BASML	67.80	70.20	-0.0348	0.0357	0.0357	0.6820
15-NOV-2021	BATAINDIA	2229.65	2156.65	0.0333	0.0184	0.0186	0.3554
15-NOV-2021	BAYERCROP	4657.70	4700.35	-0.0091	0.0184	0.0184	0.3515
15-NOV-2021	BBL	1809.15	1840.50	-0.0172	0.0257	0.0257	0.4910
15-NOV-2021	BBTC	1107.35	1116.35	-0.0081	0.0223	0.0222	0.4241
15-NOV-2021	BCG	94.25	89.75	0.0489	0.0440	0.0440	0.8406
15-NOV-2021	BCLIND	230.10	233.55	-0.0149	0.0290	0.0289	0.5521
15-NOV-2021	BCP	3.80	3.85	-0.0131	0.0312	0.0311	0.5942
15-NOV-2021	BDL	420.55	425.05	-0.0106	0.0247	0.0246	0.4700
15-NOV-2021	BEARDSELL	15.05	15.15	-0.0066	0.0359	0.0358	0.6840
15-NOV-2021	BECTORFOOD	407.20	404.80	0.0059	0.0178	0.0178	0.3401
15-NOV-2021	BEDMUTHA	53.50	55.25	-0.0322	0.0340	0.0340	0.6496
15-NOV-2021	BEL	222.65	223.60	-0.0043	0.0246	0.0245	0.4681
15-NOV-2021	BEML	1591.40	1619.45	-0.0175	0.0270	0.0270	0.5158
15-NOV-2021	BEPL	178.10	180.60	-0.0139	0.0334	0.0333	0.6362
15-NOV-2021	BERGEPAINT	798.80	794.50	0.0054	0.0170	0.0170	0.3248
15-NOV-2021	BESTAGRO	1219.65	1264.10	-0.0358	0.0319	0.0319	0.6094
15-NOV-2021	BFINVEST	346.20	351.40	-0.0149	0.0311	0.0310	0.5923
15-NOV-2021	BFUTILITIE	424.35	437.55	-0.0306	0.0335	0.0335	0.6400
15-NOV-2021	BGLOBAL	3.15	3.00	0.0488	0.0234	0.0236	0.4509
15-NOV-2021	BGRENERGY	63.70	65.80	-0.0324	0.0390	0.0390	0.7451
15-NOV-2021	BHAGCHEM	785.50	810.60	-0.0315	0.0081	0.0084	0.1605
15-NOV-2021	BHAGERIA	265.55	265.45	0.0004	0.0300	0.0299	0.5712
15-NOV-2021	BHAGYANGR	47.80	48.15	-0.0073	0.0374	0.0373	0.7126
15-NOV-2021	BHAGYAPROP	31.75	31.60	0.0047	0.0297	0.0296	0.5655
15-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	BHANDARI	3.55	3.65	-0.0278	0.0392	0.0392	0.7489
15-NOV-2021	BHARATFORG	777.35	775.05	0.0030	0.0254	0.0254	0.4853
15-NOV-2021	BHARATGEAR	148.75	152.95	-0.0278	0.0376	0.0376	0.7183
15-NOV-2021	BHARATRAS	10073.45	10314.00	-0.0236	0.0288	0.0288	0.5502
15-NOV-2021	BHARATWIRE	59.45	59.70	-0.0042	0.0325	0.0325	0.6209
15-NOV-2021	BHARTIARTL	737.55	743.50	-0.0080	0.0205	0.0204	0.3897
15-NOV-2021	BHEL	64.15	65.15	-0.0155	0.0338	0.0337	0.6438
15-NOV-2021	BIGBLOC	40.20	37.60	0.0669	0.0365	0.0367	0.7012
15-NOV-2021	BIL	208.65	202.60	0.0294	0.0307	0.0307	0.5865
15-NOV-2021	BINDALAGRO	23.40	24.05	-0.0274	0.0394	0.0394	0.7527
15-NOV-2021	BIOCON	361.75	346.45	0.0432	0.0236	0.0237	0.4528
15-NOV-2021	BIOFILCHEM	61.15	61.65	-0.0081	0.0421	0.0420	0.8024
15-NOV-2021	BIRET	309.52	301.39	0.0266	0.0095	0.0097	0.1853
15-NOV-2021	BIRLACABLE	88.40	91.95	-0.0394	0.0349	0.0349	0.6668
15-NOV-2021	BIRLACORPN	1422.35	1490.45	-0.0468	0.0272	0.0273	0.5216
15-NOV-2021	BIRLAMONEY	63.65	65.15	-0.0233	0.0356	0.0356	0.6801
15-NOV-2021	BIRLATYRE	23.95	24.10	-0.0062	0.0319	0.0319	0.6094
15-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	BKMINDST	1.30	1.30	0.0000	0.0413	0.0412	0.7871
15-NOV-2021	BLBLIMITED	11.85	12.35	-0.0413	0.0409	0.0409	0.7814
15-NOV-2021	BLISSGVS	101.70	103.05	-0.0132	0.0299	0.0299	0.5712
15-NOV-2021	BLKASHYAP	26.45	27.95	-0.0552	0.0384	0.0385	0.7355
15-NOV-2021	BLS	212.35	217.10	-0.0221	0.0404	0.0403	0.7699
15-NOV-2021	BLUECHIP	0.40	0.40	0.0000	0.1347	0.1343	2.5658
15-NOV-2021	BLUECOAST	6.15	7.00	-0.1295	0.1972	0.1969	3.7618
15-NOV-2021	BLUEDART	7120.40	6946.00	0.0248	0.0224	0.0224	0.4280
15-NOV-2021	BLUESTARCO	1042.45	1052.50	-0.0096	0.0186	0.0186	0.3554
15-NOV-2021	BODALCHEM	123.00	125.90	-0.0233	0.0313	0.0313	0.5980
15-NOV-2021	BOMDYEING	95.70	96.55	-0.0088	0.0312	0.0312	0.5961
15-NOV-2021	BOROLTD	309.00	282.80	0.0886	0.0316	0.0322	0.6152
15-NOV-2021	BORORENEW	461.10	460.50	0.0013	0.0366	0.0365	0.6973
15-NOV-2021	BOSCHLTD	18276.15	18565.60	-0.0157	0.0212	0.0212	0.4050
15-NOV-2021	BPCL	426.35	427.70	-0.0032	0.0207	0.0206	0.3936
15-NOV-2021	BPL	74.60	78.50	-0.0510	0.0410	0.0410	0.7833
15-NOV-2021	BRFL	6.50	6.60	-0.0153	0.0364	0.0363	0.6935
15-NOV-2021	BRIGADE	502.80	502.45	0.0007	0.0284	0.0283	0.5407
15-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	BRITANNIA	3742.55	3687.90	0.0147	0.0156	0.0156	0.2980
15-NOV-2021	BRNL	28.00	28.85	-0.0299	0.0257	0.0257	0.4910
15-NOV-2021	BROOKS	112.35	118.20	-0.0508	0.0362	0.0363	0.6935
15-NOV-2021	BSE	1490.80	1417.35	0.0505	0.0268	0.0270	0.5158
15-NOV-2021	BSHSL	285.60	280.60	0.0177	0.0239	0.0239	0.4566
15-NOV-2021	BSL	98.35	94.55	0.0394	0.0365	0.0365	0.6973
15-NOV-2021	BSLGOLDETF	4479.95	4453.70	0.0059	0.0094	0.0093	0.1777
15-NOV-2021	BSLNIFTY	201.14	201.17	-0.0001	0.0133	0.0133	0.2541
15-NOV-2021	BSLSENETFG	582.40	578.00	0.0076	0.0031	0.0031	0.0592
15-NOV-2021	BSOFT	420.55	425.60	-0.0119	0.0284	0.0283	0.5407
15-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	BURGERKING	162.50	162.60	-0.0006	0.0239	0.0239	0.4566
15-NOV-2021	BURNPUR	2.80	2.80	0.0000	0.0374	0.0373	0.7126
15-NOV-2021	BUTTERFLY	932.55	926.00	0.0070	0.0335	0.0334	0.6381
15-NOV-2021	BVCL	20.70	21.25	-0.0262	0.0323	0.0323	0.6171
15-NOV-2021	BYKE	36.35	37.55	-0.0325	0.0398	0.0397	0.7585
15-NOV-2021	CADILAHC	493.30	492.60	0.0014	0.0190	0.0189	0.3611
15-NOV-2021	CALSOFT	29.30	27.95	0.0472	0.0429	0.0429	0.8196
15-NOV-2021	CAMLINFINE	160.20	180.15	-0.1174	0.0309	0.0319	0.6094
15-NOV-2021	CAMS	3000.25	2997.00	0.0011	0.0223	0.0222	0.4241
15-NOV-2021	CANBK	227.60	230.80	-0.0140	0.0291	0.0290	0.5540
15-NOV-2021	CANDC	3.40	3.35	0.0148	0.0505	0.0504	0.9629
15-NOV-2021	CANFINHOME	668.35	650.20	0.0275	0.0251	0.0251	0.4795
15-NOV-2021	CANTABIL	600.50	582.75	0.0300	0.0305	0.0305	0.5827
15-NOV-2021	CAPACITE	179.45	173.65	0.0329	0.0350	0.0350	0.6687
15-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CAPLIPOINT	860.75	862.55	-0.0021	0.0320	0.0319	0.6094
15-NOV-2021	CAPTRUST	104.60	102.55	0.0198	0.0471	0.0470	0.8979
15-NOV-2021	CARBORUNIV	925.90	916.00	0.0107	0.0246	0.0246	0.4700
15-NOV-2021	CAREERP	147.30	150.90	-0.0241	0.0304	0.0304	0.5808
15-NOV-2021	CARERATING	645.00	652.65	-0.0118	0.0258	0.0257	0.4910
15-NOV-2021	CARTRADE	1137.60	1116.55	0.0187	0.0110	0.0111	0.2121
15-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CASTROLIND	135.75	136.30	-0.0040	0.0182	0.0182	0.3477
15-NOV-2021	CCCL	0.85	0.80	0.0606	0.1014	0.1012	1.9334
15-NOV-2021	CCHHL	6.60	6.85	-0.0372	0.0333	0.0333	0.6362
15-NOV-2021	CCL	401.15	389.35	0.0299	0.0250	0.0251	0.4795
15-NOV-2021	CDSL	1568.35	1485.00	0.0546	0.0268	0.0270	0.5158
15-NOV-2021	CEATLTD	1251.55	1259.20	-0.0061	0.0194	0.0194	0.3706
15-NOV-2021	CEBBCO	34.95	36.75	-0.0502	0.0361	0.0362	0.6916
15-NOV-2021	CELEBRITY	9.95	10.10	-0.0150	0.0366	0.0365	0.6973
15-NOV-2021	CENTENKA	420.95	430.95	-0.0235	0.0272	0.0272	0.5197
15-NOV-2021	CENTEXT	8.90	9.05	-0.0167	0.0476	0.0475	0.9075
15-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CENTRALBK	21.75	21.85	-0.0046	0.0349	0.0348	0.6649
15-NOV-2021	CENTRUM	37.55	38.45	-0.0237	0.0367	0.0367	0.7012
15-NOV-2021	CENTUM	556.50	564.45	-0.0142	0.0347	0.0347	0.6629
15-NOV-2021	CENTURYPLY	696.65	679.35	0.0251	0.0254	0.0254	0.4853
15-NOV-2021	CENTURYTEX	856.90	869.55	-0.0147	0.0295	0.0295	0.5636
15-NOV-2021	CERA	5391.10	5414.90	-0.0044	0.0239	0.0238	0.4547
15-NOV-2021	CEREBRAINT	73.55	75.45	-0.0255	0.0303	0.0303	0.5789
15-NOV-2021	CESC	90.60	90.60	0.0000	0.0211	0.0210	0.4012
15-NOV-2021	CGCL	520.50	521.85	-0.0026	0.0241	0.0240	0.4585
15-NOV-2021	CGPOWER	156.70	159.95	-0.0205	0.0339	0.0339	0.6477
15-NOV-2021	CHALET	281.70	278.75	0.0105	0.0278	0.0278	0.5311
15-NOV-2021	CHAMBLFERT	356.00	345.30	0.0305	0.0276	0.0276	0.5273
15-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CHEMBOND	218.75	226.95	-0.0368	0.0303	0.0304	0.5808
15-NOV-2021	CHEMCON	390.65	398.55	-0.0200	0.0208	0.0208	0.3974
15-NOV-2021	CHEMFAB	166.80	170.05	-0.0193	0.0309	0.0308	0.5884
15-NOV-2021	CHEMPLASTS	663.00	653.80	0.0140	0.0173	0.0173	0.3305
15-NOV-2021	CHENNPETRO	115.30	119.55	-0.0362	0.0301	0.0302	0.5770
15-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CHOLAFIN	648.35	662.40	-0.0214	0.0312	0.0312	0.5961
15-NOV-2021	CHOLAHLDNG	708.95	714.15	-0.0073	0.0205	0.0204	0.3897
15-NOV-2021	CIGNITITEC	654.60	658.60	-0.0061	0.0275	0.0275	0.5254
15-NOV-2021	CINELINE	105.15	108.45	-0.0309	0.0403	0.0402	0.7680
15-NOV-2021	CINEVISTA	17.65	16.80	0.0494	0.0386	0.0386	0.7375
15-NOV-2021	CIPLA	938.15	915.95	0.0239	0.0173	0.0173	0.3305
15-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CLEAN	2027.70	2018.60	0.0045	0.0170	0.0170	0.3248
15-NOV-2021	CLEDUCATE	103.40	102.55	0.0083	0.0359	0.0358	0.6840
15-NOV-2021	CLNINDIA	521.60	541.20	-0.0369	0.0266	0.0266	0.5082
15-NOV-2021	CLSEL	95.90	100.20	-0.0439	0.0224	0.0226	0.4318
15-NOV-2021	CMICABLES	39.30	40.30	-0.0251	0.0357	0.0357	0.6820
15-NOV-2021	COALINDIA	159.75	166.95	-0.0441	0.0207	0.0208	0.3974
15-NOV-2021	COASTCORP	265.90	276.10	-0.0376	0.0084	0.0088	0.1681
15-NOV-2021	COCHINSHIP	372.35	371.80	0.0015	0.0188	0.0188	0.3592
15-NOV-2021	COFFEEDAY	35.90	37.95	-0.0555	0.0450	0.0451	0.8616
15-NOV-2021	COFORGE	5496.20	5418.10	0.0143	0.0290	0.0289	0.5521
15-NOV-2021	COLPAL	1524.15	1522.95	0.0008	0.0144	0.0144	0.2751
15-NOV-2021	COMPINFO	25.10	25.20	-0.0040	0.0392	0.0391	0.7470
15-NOV-2021	COMPUSOFT	15.30	15.90	-0.0385	0.0367	0.0367	0.7012
15-NOV-2021	CONCOR	680.85	687.20	-0.0093	0.0229	0.0229	0.4375
15-NOV-2021	CONFIPET	77.75	80.90	-0.0397	0.0376	0.0376	0.7183
15-NOV-2021	CONSOFINVT	145.35	150.30	-0.0335	0.0374	0.0374	0.7145
15-NOV-2021	CONTROLPR	344.70	337.25	0.0218	0.0394	0.0394	0.7527
15-NOV-2021	CORALFINAC	41.65	42.05	-0.0096	0.0407	0.0406	0.7757
15-NOV-2021	CORDSCABLE	53.80	54.00	-0.0037	0.0322	0.0322	0.6152
15-NOV-2021	COROMANDEL	795.30	790.95	0.0055	0.0189	0.0189	0.3611
15-NOV-2021	COSMOFILMS	1522.50	1572.00	-0.0320	0.0326	0.0326	0.6228
15-NOV-2021	COUNCODOS	3.45	3.40	0.0146	0.0454	0.0453	0.8655
15-NOV-2021	COX&KINGS	1.60	1.60	0.0000	0.0359	0.0358	0.6840
15-NOV-2021	CPSEETF	30.27	30.14	0.0043	0.0151	0.0151	0.2885
15-NOV-2021	CRAFTSMAN	2444.40	2451.20	-0.0028	0.0172	0.0172	0.3286
15-NOV-2021	CREATIVE	400.25	381.20	0.0488	0.0353	0.0353	0.6744
15-NOV-2021	CREATIVEYE	3.90	4.00	-0.0253	0.0520	0.0519	0.9915
15-NOV-2021	CREDITACC	605.45	604.70	0.0012	0.0258	0.0258	0.4929
15-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	CREST	130.25	129.40	0.0065	0.0321	0.0320	0.6114
15-NOV-2021	CRISIL	3227.70	3176.10	0.0161	0.0226	0.0226	0.4318
15-NOV-2021	CROMPTON	475.35	466.30	0.0192	0.0205	0.0205	0.3917
15-NOV-2021	CSBBANK	286.65	290.05	-0.0118	0.0241	0.0241	0.4604
15-NOV-2021	CTE	61.00	60.80	0.0033	0.0424	0.0423	0.8081
15-NOV-2021	CUB	161.90	163.85	-0.0120	0.0219	0.0219	0.4184
15-NOV-2021	CUBEXTUB	24.30	24.40	-0.0041	0.0387	0.0386	0.7375
15-NOV-2021	CUMMINSIND	925.35	922.80	0.0028	0.0207	0.0206	0.3936
15-NOV-2021	CUPID	221.50	233.15	-0.0513	0.0265	0.0266	0.5082
15-NOV-2021	CYBERMEDIA	9.20	9.65	-0.0478	0.0342	0.0342	0.6534
15-NOV-2021	CYBERTECH	158.65	159.85	-0.0075	0.0397	0.0396	0.7566
15-NOV-2021	CYIENT	1079.90	1099.80	-0.0183	0.0266	0.0266	0.5082
15-NOV-2021	DAAWAT	68.60	69.95	-0.0195	0.0297	0.0296	0.5655
15-NOV-2021	DABUR	604.00	602.45	0.0026	0.0131	0.0131	0.2503
15-NOV-2021	DALALSTCOM	1.35	1.30	0.0377	0.0541	0.0541	1.0336
15-NOV-2021	DALBHARAT	2116.25	2142.00	-0.0121	0.0235	0.0235	0.4490
15-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DALMIASUG	401.85	406.80	-0.0122	0.0368	0.0368	0.7031
15-NOV-2021	DAMODARIND	49.35	52.35	-0.0590	0.0369	0.0371	0.7088
15-NOV-2021	DANGEE	199.85	199.25	0.0030	0.0205	0.0205	0.3917
15-NOV-2021	DATAMATICS	327.50	337.10	-0.0289	0.0399	0.0399	0.7623
15-NOV-2021	DBCORP	99.55	101.45	-0.0189	0.0268	0.0267	0.5101
15-NOV-2021	DBL	608.15	628.55	-0.0330	0.0274	0.0274	0.5235
15-NOV-2021	DBREALTY	46.35	48.75	-0.0505	0.0415	0.0415	0.7929
15-NOV-2021	DBSTOCKBRO	16.50	16.85	-0.0210	0.0456	0.0455	0.8693
15-NOV-2021	DCAL	219.10	216.50	0.0119	0.0365	0.0364	0.6954
15-NOV-2021	DCBBANK	102.05	102.50	-0.0044	0.0242	0.0242	0.4623
15-NOV-2021	DCM	101.05	97.60	0.0347	0.0346	0.0346	0.6610
15-NOV-2021	DCMFINSERV	3.85	3.65	0.0533	0.0646	0.0645	1.2323
15-NOV-2021	DCMNVL	296.70	311.90	-0.0500	0.0336	0.0337	0.6438
15-NOV-2021	DCMSHRIRAM	998.90	1027.40	-0.0281	0.0324	0.0324	0.6190
15-NOV-2021	DCW	44.20	45.50	-0.0290	0.0391	0.0390	0.7451
15-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DECCANCE	676.05	692.90	-0.0246	0.0263	0.0263	0.5025
15-NOV-2021	DEEPAKFERT	383.65	397.15	-0.0346	0.0315	0.0315	0.6018
15-NOV-2021	DEEPAKNTR	2352.95	2354.15	-0.0005	0.0292	0.0291	0.5560
15-NOV-2021	DEEPENR	44.25	46.00	-0.0388	0.0341	0.0341	0.6515
15-NOV-2021	DEEPINDS	157.65	153.60	0.0260	0.0305	0.0305	0.5827
15-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DELPHIFX	625.15	666.15	-0.0635	0.0375	0.0376	0.7183
15-NOV-2021	DELTACORP	304.05	298.10	0.0198	0.0308	0.0307	0.5865
15-NOV-2021	DELTAMAGNT	67.15	70.65	-0.0508	0.0354	0.0354	0.6763
15-NOV-2021	DEN	40.45	41.95	-0.0364	0.0301	0.0302	0.5770
15-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DENORA	389.75	374.65	0.0395	0.0352	0.0353	0.6744
15-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DEVYANI	163.85	160.55	0.0203	0.0152	0.0152	0.2904
15-NOV-2021	DFMFOODS	319.95	337.45	-0.0533	0.0273	0.0275	0.5254
15-NOV-2021	DGCONTENT	19.35	18.50	0.0449	0.0447	0.0447	0.8540
15-NOV-2021	DHAMPURSUG	304.30	308.45	-0.0135	0.0332	0.0331	0.6324
15-NOV-2021	DHANBANK	15.05	15.15	-0.0066	0.0304	0.0304	0.5808
15-NOV-2021	DHANI	176.00	177.45	-0.0082	0.0376	0.0375	0.7164
15-NOV-2021	DHANUKA	757.15	765.85	-0.0114	0.0207	0.0206	0.3936
15-NOV-2021	DHARSUGAR	18.35	18.85	-0.0269	0.0404	0.0404	0.7718
15-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DHUNINV	623.60	624.80	-0.0019	0.0355	0.0355	0.6782
15-NOV-2021	DIAMONDYD	738.05	730.15	0.0108	0.0228	0.0227	0.4337
15-NOV-2021	DIAPOWER	0.95	1.00	-0.0513	0.0759	0.0757	1.4462
15-NOV-2021	DICIND	417.35	433.65	-0.0383	0.0214	0.0215	0.4108
15-NOV-2021	DIGISPICE	44.65	46.75	-0.0460	0.0404	0.0405	0.7738
15-NOV-2021	DIGJAMLMTD	49.40	47.50	0.0392	0.0173	0.0175	0.3343
15-NOV-2021	DISHTV	17.00	16.95	0.0029	0.0443	0.0442	0.8444
15-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DIVISLAB	4907.55	4843.80	0.0131	0.0182	0.0182	0.3477
15-NOV-2021	DIXON	5410.60	5405.90	0.0009	0.0265	0.0264	0.5044
15-NOV-2021	DLF	424.05	428.35	-0.0101	0.0294	0.0294	0.5617
15-NOV-2021	DLINKINDIA	144.75	147.15	-0.0164	0.0321	0.0320	0.6114
15-NOV-2021	DMART	5023.15	5078.45	-0.0109	0.0211	0.0210	0.4012
15-NOV-2021	DNAMEDIA	2.50	2.60	-0.0392	0.0629	0.0628	1.1998
15-NOV-2021	DODLA	599.20	602.90	-0.0062	0.0158	0.0158	0.3019
15-NOV-2021	DOLAT	87.75	89.25	-0.0169	0.0340	0.0339	0.6477
15-NOV-2021	DOLLAR	464.40	464.10	0.0006	0.0292	0.0291	0.5560
15-NOV-2021	DONEAR	66.90	69.65	-0.0403	0.0324	0.0325	0.6209
15-NOV-2021	DPABHUSHAN	272.85	282.20	-0.0337	0.0298	0.0298	0.5693
15-NOV-2021	DPSCLTD	15.60	15.95	-0.0222	0.0359	0.0358	0.6840
15-NOV-2021	DPWIRES	227.50	234.40	-0.0299	0.0410	0.0410	0.7833
15-NOV-2021	DRCSYSTEMS	281.00	295.60	-0.0507	0.0309	0.0310	0.5923
15-NOV-2021	DREDGECORP	341.25	349.05	-0.0226	0.0286	0.0285	0.5445
15-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DRREDDY	4873.70	4843.20	0.0063	0.0170	0.0170	0.3248
15-NOV-2021	DSPNEWETF	203.60	202.83	0.0038	0.0000	0.0003	0.0057
15-NOV-2021	DSSL	147.80	149.40	-0.0108	0.0432	0.0431	0.8234
15-NOV-2021	DTIL	262.85	277.25	-0.0533	0.0329	0.0330	0.6305
15-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	DUCON	9.80	10.20	-0.0400	0.0393	0.0394	0.7527
15-NOV-2021	DVL	258.60	268.55	-0.0378	0.0358	0.0358	0.6840
15-NOV-2021	DWARKESH	73.05	74.25	-0.0163	0.0355	0.0354	0.6763
15-NOV-2021	DYNAMATECH	2299.75	2392.60	-0.0396	0.0370	0.0370	0.7069
15-NOV-2021	DYNPRO	555.85	632.90	-0.1298	0.0361	0.0371	0.7088
15-NOV-2021	EASEMYTRIP	514.85	504.50	0.0203	0.0325	0.0324	0.6190
15-NOV-2021	EASTSILK	4.55	4.75	-0.0430	0.0501	0.0501	0.9572
15-NOV-2021	EASUNREYRL	2.75	2.80	-0.0180	0.0377	0.0377	0.7203
15-NOV-2021	EBANK	4142.99	3999.99	0.0351	0.0284	0.0284	0.5426
15-NOV-2021	EBBETF0423	1154.09	1154.74	-0.0006	0.0012	0.0012	0.0229
15-NOV-2021	EBBETF0425	1071.55	1071.01	0.0005	0.0015	0.0015	0.0287
15-NOV-2021	EBBETF0430	1182.48	1182.53	-0.0000	0.0020	0.0020	0.0382
15-NOV-2021	EBBETF0431	1064.49	1062.63	0.0017	0.0017	0.0017	0.0325
15-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ECLERX	2466.25	2367.25	0.0410	0.0301	0.0301	0.5751
15-NOV-2021	EDELWEISS	79.95	79.80	0.0019	0.0326	0.0325	0.6209
15-NOV-2021	EDUCOMP	2.95	3.00	-0.0168	0.0335	0.0335	0.6400
15-NOV-2021	EICHERMOT	2684.35	2723.00	-0.0143	0.0205	0.0205	0.3917
15-NOV-2021	EIDPARRY	492.90	503.90	-0.0221	0.0266	0.0265	0.5063
15-NOV-2021	EIFFL	135.00	134.90	0.0007	0.0297	0.0296	0.5655
15-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	EIHAHOTELS	390.35	395.55	-0.0132	0.0289	0.0288	0.5502
15-NOV-2021	EIHOTEL	145.35	142.50	0.0198	0.0259	0.0259	0.4948
15-NOV-2021	EIMCOELECO	388.25	391.55	-0.0085	0.0280	0.0279	0.5330
15-NOV-2021	EKC	137.95	139.85	-0.0137	0.0389	0.0389	0.7432
15-NOV-2021	ELECON	170.65	173.35	-0.0157	0.0397	0.0397	0.7585
15-NOV-2021	ELECTCAST	34.50	35.20	-0.0201	0.0303	0.0302	0.5770
15-NOV-2021	ELECTHERM	121.50	122.75	-0.0102	0.0368	0.0367	0.7012
15-NOV-2021	ELGIEQUIP	220.15	214.45	0.0262	0.0250	0.0250	0.4776
15-NOV-2021	ELGIRUBCO	37.65	37.75	-0.0027	0.0368	0.0367	0.7012
15-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	EMAMILTD	529.45	556.60	-0.0500	0.0211	0.0213	0.4069
15-NOV-2021	EMAMIPAP	154.10	154.50	-0.0026	0.0369	0.0368	0.7031
15-NOV-2021	EMAMIREAL	67.20	68.75	-0.0228	0.0356	0.0356	0.6801
15-NOV-2021	EMBASSY	372.01	370.13	0.0051	0.0151	0.0150	0.2866
15-NOV-2021	EMKAY	116.25	119.00	-0.0234	0.0367	0.0366	0.6992
15-NOV-2021	EMMBI	102.25	103.80	-0.0150	0.0325	0.0324	0.6190
15-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ENDURANCE	1800.60	1816.75	-0.0089	0.0222	0.0221	0.4222
15-NOV-2021	ENERGYDEV	13.60	12.95	0.0490	0.0338	0.0339	0.6477
15-NOV-2021	ENGINERSIN	70.75	71.10	-0.0049	0.0201	0.0201	0.3840
15-NOV-2021	ENIL	206.10	210.05	-0.0190	0.0297	0.0296	0.5655
15-NOV-2021	EPL	210.90	211.70	-0.0038	0.0234	0.0234	0.4471
15-NOV-2021	EQUITAS	123.25	126.35	-0.0248	0.0332	0.0331	0.6324
15-NOV-2021	EQUITASBNK	65.35	65.00	0.0054	0.0238	0.0237	0.4528
15-NOV-2021	ERIS	780.15	781.95	-0.0023	0.0191	0.0191	0.3649
15-NOV-2021	EROSMEDIA	19.40	19.85	-0.0229	0.0359	0.0359	0.6859
15-NOV-2021	ESABINDIA	2618.45	2711.45	-0.0349	0.0263	0.0263	0.5025
15-NOV-2021	ESCORTS	1640.55	1580.65	0.0372	0.0240	0.0241	0.4604
15-NOV-2021	ESSARSHPNG	9.55	9.85	-0.0309	0.0344	0.0344	0.6572
15-NOV-2021	ESTER	132.95	138.30	-0.0395	0.0316	0.0316	0.6037
15-NOV-2021	EUROTEXIND	10.00	10.50	-0.0488	0.0778	0.0777	1.4845
15-NOV-2021	EVEREADY	328.40	337.70	-0.0279	0.0300	0.0299	0.5712
15-NOV-2021	EVERESTIND	413.80	414.15	-0.0008	0.0296	0.0296	0.5655
15-NOV-2021	EXCEL	3.05	3.05	0.0000	0.0402	0.0401	0.7661
15-NOV-2021	EXCELINDUS	922.60	947.60	-0.0267	0.0271	0.0271	0.5177
15-NOV-2021	EXIDEIND	181.05	181.35	-0.0017	0.0172	0.0172	0.3286
15-NOV-2021	EXPLEOSOL	1241.05	1168.90	0.0599	0.0353	0.0354	0.6763
15-NOV-2021	EXXARO	143.20	146.40	-0.0221	0.0127	0.0128	0.2445
15-NOV-2021	FACT	117.00	118.05	-0.0089	0.0364	0.0363	0.6935
15-NOV-2021	FAIRCHEMOR	1760.30	1758.15	0.0012	0.0276	0.0275	0.5254
15-NOV-2021	FCL	118.30	121.85	-0.0296	0.0362	0.0362	0.6916
15-NOV-2021	FCONSUMER	7.05	7.15	-0.0141	0.0371	0.0371	0.7088
15-NOV-2021	FCSSOFT	1.75	1.75	0.0000	0.0761	0.0759	1.4501
15-NOV-2021	FDC	301.75	306.30	-0.0150	0.0227	0.0226	0.4318
15-NOV-2021	FEDERALBNK	99.55	100.10	-0.0055	0.0261	0.0260	0.4967
15-NOV-2021	FEL	8.80	8.75	0.0057	0.0354	0.0353	0.6744
15-NOV-2021	FELDVR	11.30	11.40	-0.0088	0.0332	0.0332	0.6343
15-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	FIEMIND	1182.00	1259.35	-0.0634	0.0343	0.0345	0.6591
15-NOV-2021	FILATEX	101.10	102.65	-0.0152	0.0367	0.0366	0.6992
15-NOV-2021	FINCABLES	550.90	505.00	0.0870	0.0236	0.0244	0.4662
15-NOV-2021	FINEORG	3750.90	3298.15	0.1286	0.0232	0.0248	0.4738
15-NOV-2021	FINOPB	515.75	544.00	-0.0533	0.0000	0.0038	0.0726
15-NOV-2021	FINPIPE	221.60	226.80	-0.0232	0.0222	0.0222	0.4241
15-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	FLEXITUFF	16.95	17.80	-0.0489	0.0517	0.0517	0.9877
15-NOV-2021	FLFL	54.00	54.20	-0.0037	0.0337	0.0336	0.6419
15-NOV-2021	FLUOROCHEM	2091.10	2158.65	-0.0318	0.0300	0.0300	0.5731
15-NOV-2021	FMGOETZE	256.65	267.75	-0.0423	0.0243	0.0245	0.4681
15-NOV-2021	FMNL	8.45	8.60	-0.0176	0.0352	0.0351	0.6706
15-NOV-2021	FORCEMOT	1646.25	1605.80	0.0249	0.0269	0.0269	0.5139
15-NOV-2021	FORTIS	276.40	257.25	0.0718	0.0225	0.0230	0.4394
15-NOV-2021	FOSECOIND	1461.45	1478.05	-0.0113	0.0217	0.0217	0.4146
15-NOV-2021	FRETAIL	49.95	49.75	0.0040	0.0354	0.0353	0.6744
15-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	FSC	71.65	71.25	0.0056	0.0336	0.0336	0.6419
15-NOV-2021	FSL	167.90	177.55	-0.0559	0.0321	0.0322	0.6152
15-NOV-2021	GABRIEL	145.80	152.00	-0.0416	0.0283	0.0284	0.5426
15-NOV-2021	GAEL	175.30	177.40	-0.0119	0.0294	0.0293	0.5598
15-NOV-2021	GAIL	147.05	148.00	-0.0064	0.0220	0.0219	0.4184
15-NOV-2021	GAL	2.25	2.25	0.0000	0.0381	0.0380	0.7260
15-NOV-2021	GALAXYSURF	2911.35	2972.65	-0.0208	0.0211	0.0211	0.4031
15-NOV-2021	GALLANTT	70.75	76.05	-0.0722	0.0350	0.0352	0.6725
15-NOV-2021	GALLISPAT	50.20	52.60	-0.0467	0.0367	0.0368	0.7031
15-NOV-2021	GANDHITUBE	422.30	431.50	-0.0216	0.0260	0.0260	0.4967
15-NOV-2021	GANECOS	497.25	500.50	-0.0065	0.0272	0.0272	0.5197
15-NOV-2021	GANESHBE	83.40	87.95	-0.0531	0.0104	0.0110	0.2102
15-NOV-2021	GANESHHOUC	215.75	209.65	0.0287	0.0393	0.0392	0.7489
15-NOV-2021	GANGAFORGE	16.65	17.05	-0.0237	0.0122	0.0123	0.2350
15-NOV-2021	GANGESSECU	85.55	87.05	-0.0174	0.0374	0.0373	0.7126
15-NOV-2021	GANGOTRI	1.25	1.20	0.0408	0.0383	0.0383	0.7317
15-NOV-2021	GARFIBRES	3449.45	3481.20	-0.0092	0.0229	0.0228	0.4356
15-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GATI	174.15	169.10	0.0294	0.0352	0.0351	0.6706
15-NOV-2021	GAYAHWS	1.00	0.95	0.0513	0.0714	0.0713	1.3622
15-NOV-2021	GAYAPROJ	34.70	39.60	-0.1321	0.0403	0.0412	0.7871
15-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GDL	288.35	297.20	-0.0302	0.0286	0.0286	0.5464
15-NOV-2021	GEECEE	153.80	154.75	-0.0062	0.0328	0.0328	0.6266
15-NOV-2021	GEEKAYWIRE	93.25	93.75	-0.0053	0.0280	0.0279	0.5330
15-NOV-2021	GENCON	37.90	37.60	0.0079	0.0224	0.0224	0.4280
15-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GENESYS	259.50	269.95	-0.0395	0.0391	0.0391	0.7470
15-NOV-2021	GENUSPAPER	10.55	11.10	-0.0508	0.0369	0.0370	0.7069
15-NOV-2021	GENUSPOWER	65.10	66.75	-0.0250	0.0369	0.0369	0.7050
15-NOV-2021	GEOJITFSL	78.05	79.90	-0.0234	0.0324	0.0323	0.6171
15-NOV-2021	GEPIL	268.60	274.85	-0.0230	0.0260	0.0260	0.4967
15-NOV-2021	GESHIP	321.80	333.65	-0.0362	0.0267	0.0268	0.5120
15-NOV-2021	GET&D	126.70	130.00	-0.0257	0.0270	0.0270	0.5158
15-NOV-2021	GFLLIMITED	78.65	79.55	-0.0114	0.0299	0.0298	0.5693
15-NOV-2021	GFSTEELS	3.20	3.00	0.0645	0.0827	0.0826	1.5781
15-NOV-2021	GHCL	411.80	415.35	-0.0086	0.0283	0.0282	0.5388
15-NOV-2021	GICHSGFIN	157.40	162.15	-0.0297	0.0309	0.0309	0.5903
15-NOV-2021	GICRE	144.45	147.35	-0.0199	0.0276	0.0276	0.5273
15-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GILLANDERS	53.40	51.00	0.0460	0.0320	0.0321	0.6133
15-NOV-2021	GILLETTE	5688.70	5666.45	0.0039	0.0112	0.0112	0.2140
15-NOV-2021	GINNIFILA	34.10	33.00	0.0328	0.0374	0.0374	0.7145
15-NOV-2021	GIPCL	87.05	88.00	-0.0109	0.0213	0.0213	0.4069
15-NOV-2021	GISOLUTION	4.45	4.45	0.0000	0.0591	0.0589	1.1253
15-NOV-2021	GKWLIMITED	649.80	642.25	0.0117	0.0328	0.0327	0.6247
15-NOV-2021	GLAND	3628.05	3449.95	0.0503	0.0219	0.0222	0.4241
15-NOV-2021	GLAXO	1653.75	1612.35	0.0254	0.0155	0.0156	0.2980
15-NOV-2021	GLENMARK	535.75	523.80	0.0226	0.0237	0.0237	0.4528
15-NOV-2021	GLFL	3.30	3.10	0.0625	0.0912	0.0911	1.7405
15-NOV-2021	GLOBAL	42.65	44.50	-0.0425	0.0203	0.0204	0.3897
15-NOV-2021	GLOBALVECT	53.60	53.30	0.0056	0.0344	0.0343	0.6553
15-NOV-2021	GLOBE	14.50	14.65	-0.0103	0.0284	0.0284	0.5426
15-NOV-2021	GLOBUSSPR	1150.75	1211.35	-0.0513	0.0342	0.0343	0.6553
15-NOV-2021	GLS	637.60	646.05	-0.0132	0.0084	0.0084	0.1605
15-NOV-2021	GMBREW	759.30	787.25	-0.0361	0.0303	0.0303	0.5789
15-NOV-2021	GMDCLTD	69.10	70.80	-0.0243	0.0291	0.0291	0.5560
15-NOV-2021	GMMPFAUDLR	4795.65	4861.15	-0.0136	0.0268	0.0267	0.5101
15-NOV-2021	GMRINFRA	40.50	42.05	-0.0376	0.0262	0.0262	0.5006
15-NOV-2021	GNA	751.85	756.60	-0.0063	0.0344	0.0344	0.6572
15-NOV-2021	GNFC	445.55	468.95	-0.0512	0.0294	0.0296	0.5655
15-NOV-2021	GOACARBON	379.30	386.40	-0.0185	0.0325	0.0324	0.6190
15-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GOCLCORP	343.40	347.95	-0.0132	0.0307	0.0306	0.5846
15-NOV-2021	GODFRYPHLP	1259.35	1282.25	-0.0180	0.0227	0.0227	0.4337
15-NOV-2021	GODHA	57.75	58.70	-0.0163	0.0278	0.0278	0.5311
15-NOV-2021	GODREJAGRO	603.85	606.95	-0.0051	0.0197	0.0197	0.3764
15-NOV-2021	GODREJCP	922.30	919.60	0.0029	0.0205	0.0204	0.3897
15-NOV-2021	GODREJIND	608.95	630.20	-0.0343	0.0189	0.0190	0.3630
15-NOV-2021	GODREJPROP	2337.80	2292.00	0.0198	0.0287	0.0287	0.5483
15-NOV-2021	GOENKA	1.10	1.15	-0.0445	0.0750	0.0749	1.4310
15-NOV-2021	GOKEX	243.85	249.50	-0.0229	0.0382	0.0381	0.7279
15-NOV-2021	GOKUL	33.60	35.90	-0.0662	0.0408	0.0410	0.7833
15-NOV-2021	GOKULAGRO	62.50	65.90	-0.0530	0.0405	0.0405	0.7738
15-NOV-2021	GOLDBEES	42.65	42.45	0.0047	0.0083	0.0083	0.1586
15-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GOLDENTOBC	120.35	125.55	-0.0423	0.0416	0.0416	0.7948
15-NOV-2021	GOLDIAM	905.20	903.90	0.0014	0.0369	0.0368	0.7031
15-NOV-2021	GOLDSHARE	42.65	42.65	0.0000	0.0082	0.0082	0.1567
15-NOV-2021	GOLDTECH	50.05	47.70	0.0481	0.0409	0.0409	0.7814
15-NOV-2021	GOODLUCK	301.55	292.40	0.0308	0.0401	0.0401	0.7661
15-NOV-2021	GOODYEAR	1012.00	1025.60	-0.0133	0.0197	0.0197	0.3764
15-NOV-2021	GPIL	281.80	296.60	-0.0512	0.0389	0.0390	0.7451
15-NOV-2021	GPPL	109.55	109.95	-0.0036	0.0226	0.0225	0.4299
15-NOV-2021	GPTINFRA	83.40	83.50	-0.0012	0.0405	0.0404	0.7718
15-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	GRANULES	302.90	311.25	-0.0272	0.0258	0.0258	0.4929
15-NOV-2021	GRAPHITE	515.80	527.70	-0.0228	0.0336	0.0335	0.6400
15-NOV-2021	GRASIM	1855.85	1858.45	-0.0014	0.0199	0.0199	0.3802
15-NOV-2021	GRAUWEIL	63.00	65.60	-0.0404	0.0142	0.0144	0.2751
15-NOV-2021	GRAVITA	210.65	218.90	-0.0384	0.0346	0.0346	0.6610
15-NOV-2021	GREAVESCOT	133.30	134.30	-0.0075	0.0279	0.0279	0.5330
15-NOV-2021	GREENLAM	1410.65	1470.05	-0.0412	0.0243	0.0244	0.4662
15-NOV-2021	GREENPANEL	388.70	399.10	-0.0264	0.0288	0.0288	0.5502
15-NOV-2021	GREENPLY	225.15	230.20	-0.0222	0.0281	0.0281	0.5368
15-NOV-2021	GREENPOWER	6.15	5.85	0.0500	0.0372	0.0372	0.7107
15-NOV-2021	GRINDWELL	1833.65	1775.05	0.0325	0.0237	0.0237	0.4528
15-NOV-2021	GRINFRA	2016.00	2048.50	-0.0160	0.0140	0.0140	0.2675
15-NOV-2021	GROBTEA	1204.20	1289.50	-0.0684	0.0375	0.0378	0.7222
15-NOV-2021	GRPLTD	966.25	952.55	0.0143	0.0279	0.0279	0.5330
15-NOV-2021	GRSE	259.35	265.40	-0.0231	0.0266	0.0266	0.5082
15-NOV-2021	GSCLCEMENT	45.60	46.55	-0.0206	0.0322	0.0321	0.6133
15-NOV-2021	GSFC	125.90	130.75	-0.0378	0.0267	0.0268	0.5120
15-NOV-2021	GSPL	316.30	315.05	0.0040	0.0220	0.0219	0.4184
15-NOV-2021	GSS	79.65	81.35	-0.0211	0.0380	0.0379	0.7241
15-NOV-2021	GTL	16.50	16.35	0.0091	0.0435	0.0434	0.8292
15-NOV-2021	GTLINFRA	1.50	1.45	0.0339	0.0538	0.0538	1.0278
15-NOV-2021	GTNTEX	9.50	10.00	-0.0513	0.0405	0.0405	0.7738
15-NOV-2021	GTPL	275.30	280.95	-0.0203	0.0351	0.0351	0.6706
15-NOV-2021	GUFICBIO	190.30	197.05	-0.0349	0.0344	0.0344	0.6572
15-NOV-2021	GUJALKALI	674.95	680.80	-0.0086	0.0323	0.0322	0.6152
15-NOV-2021	GUJAPOLLO	222.50	224.25	-0.0078	0.0307	0.0306	0.5846
15-NOV-2021	GUJGASLTD	675.65	669.00	0.0099	0.0226	0.0225	0.4299
15-NOV-2021	GUJRAFFIA	35.30	36.20	-0.0252	0.0447	0.0446	0.8521
15-NOV-2021	GULFOILLUB	583.80	591.10	-0.0124	0.0188	0.0187	0.3573
15-NOV-2021	GULFPETRO	48.35	49.25	-0.0184	0.0342	0.0341	0.6515
15-NOV-2021	GULPOLY	275.80	289.85	-0.0497	0.0342	0.0343	0.6553
15-NOV-2021	HAL	1422.30	1417.15	0.0036	0.0231	0.0231	0.4413
15-NOV-2021	HAPPSTMNDS	1317.85	1305.95	0.0091	0.0258	0.0258	0.4929
15-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	HARRMALAYA	169.70	170.85	-0.0068	0.0326	0.0325	0.6209
15-NOV-2021	HATHWAY	21.05	20.70	0.0168	0.0323	0.0322	0.6152
15-NOV-2021	HATSUN	1363.85	1355.20	0.0064	0.0253	0.0252	0.4814
15-NOV-2021	HAVELLS	1389.20	1372.70	0.0119	0.0215	0.0215	0.4108
15-NOV-2021	HAVISHA	1.40	1.35	0.0364	0.0504	0.0503	0.9610
15-NOV-2021	HBANKETF	388.84	389.69	-0.0022	0.0115	0.0114	0.2178
15-NOV-2021	HBLPOWER	51.25	53.10	-0.0355	0.0375	0.0375	0.7164
15-NOV-2021	HBSL	37.55	37.75	-0.0053	0.0412	0.0411	0.7852
15-NOV-2021	HCC	10.05	9.85	0.0201	0.0364	0.0364	0.6954
15-NOV-2021	HCG	258.15	258.70	-0.0021	0.0269	0.0268	0.5120
15-NOV-2021	HCL-INSYS	13.30	13.35	-0.0038	0.0327	0.0326	0.6228
15-NOV-2021	HCLTECH	1170.85	1172.35	-0.0013	0.0184	0.0184	0.3515
15-NOV-2021	HDFC	3000.85	2992.70	0.0027	0.0197	0.0196	0.3745
15-NOV-2021	HDFCAMC	2680.75	2678.70	0.0008	0.0189	0.0188	0.3592
15-NOV-2021	HDFCBANK	1557.25	1553.00	0.0027	0.0168	0.0167	0.3191
15-NOV-2021	HDFCLIFE	714.60	720.60	-0.0084	0.0186	0.0185	0.3534
15-NOV-2021	HDFCMFGETF	43.66	43.48	0.0041	0.0075	0.0074	0.1414
15-NOV-2021	HDFCNIFETF	193.72	192.66	0.0055	0.0119	0.0118	0.2254
15-NOV-2021	HDFCSENETF	653.24	648.55	0.0072	0.0135	0.0135	0.2579
15-NOV-2021	HDIL	4.85	4.80	0.0104	0.0358	0.0357	0.6820
15-NOV-2021	HEALTHY	8.75	8.62	0.0150	0.0014	0.0018	0.0344
15-NOV-2021	HEG	2115.65	2149.20	-0.0157	0.0366	0.0365	0.6973
15-NOV-2021	HEIDELBERG	242.80	245.95	-0.0129	0.0181	0.0181	0.3458
15-NOV-2021	HEMIPROP	141.90	147.20	-0.0367	0.0289	0.0289	0.5521
15-NOV-2021	HERANBA	681.75	708.75	-0.0388	0.0183	0.0185	0.3534
15-NOV-2021	HERCULES	157.35	148.70	0.0565	0.0292	0.0294	0.5617
15-NOV-2021	HERITGFOOD	500.45	501.50	-0.0021	0.0290	0.0290	0.5540
15-NOV-2021	HEROMOTOCO	2693.25	2683.05	0.0038	0.0180	0.0180	0.3439
15-NOV-2021	HESTERBIO	2444.80	2448.30	-0.0014	0.0284	0.0283	0.5407
15-NOV-2021	HEXATRADEX	127.70	129.90	-0.0171	0.0369	0.0368	0.7031
15-NOV-2021	HFCL	74.40	75.75	-0.0180	0.0415	0.0414	0.7909
15-NOV-2021	HGINFRA	718.00	698.05	0.0282	0.0315	0.0315	0.6018
15-NOV-2021	HGS	2673.35	2741.35	-0.0251	0.0304	0.0304	0.5808
15-NOV-2021	HIKAL	507.45	497.05	0.0207	0.0360	0.0360	0.6878
15-NOV-2021	HIL	4361.75	4432.05	-0.0160	0.0319	0.0318	0.6075
15-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	HILTON	16.20	17.10	-0.0541	0.0333	0.0334	0.6381
15-NOV-2021	HIMATSEIDE	228.35	252.50	-0.1005	0.0344	0.0351	0.6706
15-NOV-2021	HINDALCO	455.90	468.55	-0.0274	0.0281	0.0281	0.5368
15-NOV-2021	HINDCOMPOS	342.85	340.35	0.0073	0.0315	0.0314	0.5999
15-NOV-2021	HINDCON	64.10	64.00	0.0016	0.0195	0.0194	0.3706
15-NOV-2021	HINDCOPPER	125.15	127.10	-0.0155	0.0375	0.0374	0.7145
15-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	HINDMOTORS	11.60	11.80	-0.0171	0.0372	0.0372	0.7107
15-NOV-2021	HINDNATGLS	29.60	30.10	-0.0168	0.0336	0.0336	0.6419
15-NOV-2021	HINDOILEXP	182.25	187.05	-0.0260	0.0367	0.0367	0.7012
15-NOV-2021	HINDPETRO	351.35	347.00	0.0125	0.0232	0.0231	0.4413
15-NOV-2021	HINDUNILVR	2424.75	2405.00	0.0082	0.0147	0.0147	0.2808
15-NOV-2021	HINDZINC	328.45	324.05	0.0135	0.0238	0.0238	0.4547
15-NOV-2021	HIRECT	186.15	191.60	-0.0289	0.0340	0.0340	0.6496
15-NOV-2021	HISARMETAL	126.65	129.95	-0.0257	0.0414	0.0413	0.7890
15-NOV-2021	HITECH	625.85	621.40	0.0071	0.0325	0.0324	0.6190
15-NOV-2021	HITECHCORP	252.50	257.60	-0.0200	0.0367	0.0366	0.6992
15-NOV-2021	HITECHGEAR	239.00	250.20	-0.0458	0.0339	0.0340	0.6496
15-NOV-2021	HLEGLAS	6120.20	6404.65	-0.0454	0.0293	0.0294	0.5617
15-NOV-2021	HLVLTD	11.45	11.75	-0.0259	0.0399	0.0399	0.7623
15-NOV-2021	HMT	29.00	28.60	0.0139	0.0281	0.0280	0.5349
15-NOV-2021	HMVL	76.00	77.20	-0.0157	0.0291	0.0290	0.5540
15-NOV-2021	HNDFDS	1888.70	1921.30	-0.0171	0.0264	0.0264	0.5044
15-NOV-2021	HNGSNGBEES	322.29	319.78	0.0078	0.0155	0.0154	0.2942
15-NOV-2021	HOMEFIRST	733.25	741.10	-0.0106	0.0196	0.0195	0.3725
15-NOV-2021	HONAUT	42363.35	43999.50	-0.0379	0.0203	0.0205	0.3917
15-NOV-2021	HONDAPOWER	1401.05	1350.70	0.0366	0.0211	0.0212	0.4050
15-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	HOTELRUGBY	3.45	3.40	0.0146	0.0720	0.0718	1.3717
15-NOV-2021	HOVS	51.50	52.35	-0.0164	0.0345	0.0345	0.6591
15-NOV-2021	HPL	65.90	67.25	-0.0203	0.0325	0.0325	0.6209
15-NOV-2021	HSCL	48.25	51.35	-0.0623	0.0324	0.0327	0.6247
15-NOV-2021	HSIL	239.25	242.85	-0.0149	0.0343	0.0343	0.6553
15-NOV-2021	HTMEDIA	28.50	27.85	0.0231	0.0344	0.0344	0.6572
15-NOV-2021	HUBTOWN	36.80	36.50	0.0082	0.0337	0.0336	0.6419
15-NOV-2021	HUDCO	42.30	42.95	-0.0152	0.0256	0.0255	0.4872
15-NOV-2021	HUHTAMAKI	241.45	245.10	-0.0150	0.0229	0.0228	0.4356
15-NOV-2021	IBMFNIFTY	196.48	194.36	0.0108	0.0181	0.0180	0.3439
15-NOV-2021	IBREALEST	186.95	189.60	-0.0141	0.0405	0.0404	0.7718
15-NOV-2021	IBULHSGFIN	226.45	230.15	-0.0162	0.0409	0.0408	0.7795
15-NOV-2021	ICDSLTD	49.90	49.70	0.0040	0.0478	0.0476	0.9094
15-NOV-2021	ICEMAKE	64.30	65.00	-0.0108	0.0245	0.0245	0.4681
15-NOV-2021	ICICI500	25.77	25.60	0.0066	0.0129	0.0129	0.2465
15-NOV-2021	ICICIALPLV	179.94	178.83	0.0062	0.0080	0.0079	0.1509
15-NOV-2021	ICICIB22	46.67	46.69	-0.0004	0.0134	0.0134	0.2560
15-NOV-2021	ICICIBANK	773.30	776.60	-0.0043	0.0233	0.0233	0.4451
15-NOV-2021	ICICIBANKN	385.74	386.42	-0.0018	0.0164	0.0164	0.3133
15-NOV-2021	ICICIBANKP	196.85	195.88	0.0049	0.0169	0.0169	0.3229
15-NOV-2021	ICICICONSU	73.82	73.24	0.0079	0.0014	0.0015	0.0287
15-NOV-2021	ICICIFMCG	393.51	390.97	0.0065	0.0046	0.0046	0.0879
15-NOV-2021	ICICIGI	1536.60	1510.25	0.0173	0.0196	0.0196	0.3745
15-NOV-2021	ICICIGOLD	43.78	43.56	0.0050	0.0081	0.0081	0.1548
15-NOV-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
15-NOV-2021	ICICILOVOL	143.77	143.40	0.0026	0.0104	0.0103	0.1968
15-NOV-2021	ICICIM150	121.36	120.99	0.0031	0.0146	0.0146	0.2789
15-NOV-2021	ICICIMCAP	111.57	110.06	0.0136	0.0131	0.0131	0.2503
15-NOV-2021	ICICINF100	199.06	198.58	0.0024	0.0137	0.0137	0.2617
15-NOV-2021	ICICINIFTY	194.49	194.55	-0.0003	0.0115	0.0114	0.2178
15-NOV-2021	ICICINV20	97.10	96.68	0.0043	0.0128	0.0127	0.2426
15-NOV-2021	ICICINXT50	45.22	45.10	0.0027	0.0130	0.0130	0.2484
15-NOV-2021	ICICIPHARM	88.20	86.59	0.0184	0.0057	0.0058	0.1108
15-NOV-2021	ICICIPRULI	664.25	672.60	-0.0125	0.0237	0.0236	0.4509
15-NOV-2021	ICICISENSX	660.55	657.50	0.0046	0.0109	0.0109	0.2082
15-NOV-2021	ICICITECH	372.01	368.96	0.0082	0.0127	0.0127	0.2426
15-NOV-2021	ICIL	264.50	264.25	0.0009	0.0385	0.0384	0.7336
15-NOV-2021	ICRA	3517.50	3531.05	-0.0038	0.0221	0.0220	0.4203
15-NOV-2021	IDBI	52.90	52.85	0.0009	0.0330	0.0329	0.6286
15-NOV-2021	IDBIGOLD	4528.20	4510.35	0.0039	0.0131	0.0131	0.2503
15-NOV-2021	IDEA	10.10	10.30	-0.0196	0.0543	0.0542	1.0355
15-NOV-2021	IDFC	60.55	62.90	-0.0381	0.0302	0.0302	0.5770
15-NOV-2021	IDFCFIRSTB	51.20	51.65	-0.0088	0.0272	0.0271	0.5177
15-NOV-2021	IDFNIFTYET	190.22	189.30	0.0048	0.0188	0.0188	0.3592
15-NOV-2021	IEX	812.70	793.10	0.0244	0.0273	0.0273	0.5216
15-NOV-2021	IFBAGRO	655.80	677.30	-0.0323	0.0321	0.0321	0.6133
15-NOV-2021	IFBIND	1263.25	1270.15	-0.0054	0.0298	0.0297	0.5674
15-NOV-2021	IFCI	13.00	12.20	0.0635	0.0363	0.0365	0.6973
15-NOV-2021	IFGLEXPOR	287.75	310.60	-0.0764	0.0341	0.0344	0.6572
15-NOV-2021	IGARASHI	506.10	510.05	-0.0078	0.0329	0.0328	0.6266
15-NOV-2021	IGL	504.85	497.70	0.0143	0.0195	0.0195	0.3725
15-NOV-2021	IGPL	745.80	791.60	-0.0596	0.0358	0.0360	0.6878
15-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	IIFL	339.80	347.80	-0.0233	0.0344	0.0344	0.6572
15-NOV-2021	IIFLSEC	97.40	98.35	-0.0097	0.0388	0.0387	0.7394
15-NOV-2021	IIFLWAM	1586.70	1576.55	0.0064	0.0267	0.0266	0.5082
15-NOV-2021	IITL	67.50	67.70	-0.0030	0.0338	0.0337	0.6438
15-NOV-2021	IL&FSENGG	6.05	5.90	0.0251	0.0343	0.0342	0.6534
15-NOV-2021	IL&FSTRANS	4.40	4.60	-0.0445	0.0408	0.0408	0.7795
15-NOV-2021	IMAGICAA	11.60	12.05	-0.0381	0.0376	0.0376	0.7183
15-NOV-2021	IMFA	701.35	738.25	-0.0513	0.0326	0.0327	0.6247
15-NOV-2021	IMPAL	780.05	775.85	0.0054	0.0220	0.0220	0.4203
15-NOV-2021	IMPEXFERRO	1.30	1.30	0.0000	0.0663	0.0661	1.2628
15-NOV-2021	INCREDIBLE	25.45	25.90	-0.0175	0.0407	0.0406	0.7757
15-NOV-2021	INDBANK	23.05	23.05	0.0000	0.0433	0.0432	0.8253
15-NOV-2021	INDHOTEL	216.25	214.30	0.0091	0.0270	0.0270	0.5158
15-NOV-2021	INDIACEM	205.45	209.35	-0.0188	0.0283	0.0283	0.5407
15-NOV-2021	INDIAGLYCO	916.05	973.15	-0.0605	0.0356	0.0358	0.6840
15-NOV-2021	INDIAMART	7666.50	7544.35	0.0161	0.0303	0.0303	0.5789
15-NOV-2021	INDIANB	165.80	168.95	-0.0188	0.0313	0.0313	0.5980
15-NOV-2021	INDIANCARD	181.00	185.65	-0.0254	0.0295	0.0294	0.5617
15-NOV-2021	INDIANHUME	202.35	208.85	-0.0316	0.0271	0.0271	0.5177
15-NOV-2021	INDIGO	2346.70	2306.20	0.0174	0.0241	0.0241	0.4604
15-NOV-2021	INDIGOPNTS	2283.55	2298.80	-0.0067	0.0149	0.0149	0.2847
15-NOV-2021	INDIGRID	142.40	140.74	0.0117	0.0094	0.0094	0.1796
15-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0055	0.0055	0.1051
15-NOV-2021	INDLMETER	13.10	11.95	0.0919	0.0360	0.0364	0.6954
15-NOV-2021	INDNIPPON	383.10	392.55	-0.0244	0.0264	0.0264	0.5044
15-NOV-2021	INDOCO	421.90	420.05	0.0044	0.0313	0.0313	0.5980
15-NOV-2021	INDORAMA	48.45	49.10	-0.0133	0.0342	0.0341	0.6515
15-NOV-2021	INDOSOLAR	3.80	3.60	0.0541	0.0425	0.0426	0.8139
15-NOV-2021	INDOSTAR	265.40	273.40	-0.0297	0.0273	0.0274	0.5235
15-NOV-2021	INDOTECH	182.35	179.75	0.0144	0.0335	0.0335	0.6400
15-NOV-2021	INDOTHAI	115.80	114.00	0.0157	0.0322	0.0321	0.6133
15-NOV-2021	INDOWIND	13.80	13.10	0.0521	0.0381	0.0382	0.7298
15-NOV-2021	INDRAMEDCO	78.50	75.45	0.0396	0.0285	0.0286	0.5464
15-NOV-2021	INDSWFTLAB	73.50	74.40	-0.0122	0.0394	0.0393	0.7508
15-NOV-2021	INDSWFTLTD	13.25	13.90	-0.0479	0.0394	0.0394	0.7527
15-NOV-2021	INDTERRAIN	46.65	48.25	-0.0337	0.0345	0.0345	0.6591
15-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	INDUSINDBK	1041.50	1037.05	0.0043	0.0332	0.0331	0.6324
15-NOV-2021	INDUSTOWER	290.65	293.10	-0.0084	0.0298	0.0297	0.5674
15-NOV-2021	INEOSSTYRO	1491.50	1527.80	-0.0240	0.0285	0.0285	0.5445
15-NOV-2021	INFIBEAM	44.15	44.40	-0.0056	0.0351	0.0350	0.6687
15-NOV-2021	INFOBEAN	428.75	413.45	0.0363	0.0374	0.0374	0.7145
15-NOV-2021	INFOMEDIA	4.90	4.90	0.0000	0.0797	0.0795	1.5188
15-NOV-2021	INFRABEES	553.40	551.68	0.0031	0.0131	0.0131	0.2503
15-NOV-2021	INFY	1787.10	1780.20	0.0039	0.0167	0.0167	0.3191
15-NOV-2021	INGERRAND	1195.80	1214.70	-0.0157	0.0241	0.0241	0.4604
15-NOV-2021	INOXLEISUR	424.80	438.65	-0.0321	0.0248	0.0248	0.4738
15-NOV-2021	INOXWIND	127.70	130.60	-0.0225	0.0372	0.0371	0.7088
15-NOV-2021	INSECTICID	650.20	656.95	-0.0103	0.0246	0.0246	0.4700
15-NOV-2021	INSPIRISYS	51.10	52.90	-0.0346	0.0363	0.0363	0.6935
15-NOV-2021	INTEGRA	4.35	4.50	-0.0339	0.1461	0.1457	2.7836
15-NOV-2021	INTELLECT	708.15	725.75	-0.0245	0.0343	0.0342	0.6534
15-NOV-2021	INTENTECH	68.50	68.95	-0.0065	0.0402	0.0401	0.7661
15-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	INTLCONV	66.80	65.20	0.0242	0.0076	0.0077	0.1471
15-NOV-2021	INVENTURE	2.60	2.90	-0.1092	0.0397	0.0403	0.7699
15-NOV-2021	IOB	21.05	21.30	-0.0118	0.0359	0.0359	0.6859
15-NOV-2021	IOC	132.85	132.95	-0.0008	0.0181	0.0181	0.3458
15-NOV-2021	IOLCP	500.85	541.00	-0.0771	0.0298	0.0302	0.5770
15-NOV-2021	IPCALAB	2200.05	2219.05	-0.0086	0.0211	0.0210	0.4012
15-NOV-2021	IPL	319.00	322.50	-0.0109	0.0116	0.0116	0.2216
15-NOV-2021	IRB	224.40	227.70	-0.0146	0.0370	0.0369	0.7050
15-NOV-2021	IRBINVIT	57.48	57.43	0.0009	0.0142	0.0142	0.2713
15-NOV-2021	IRCON	48.40	48.80	-0.0082	0.0238	0.0237	0.4528
15-NOV-2021	IRCTC	903.45	864.85	0.0437	0.0334	0.0334	0.6381
15-NOV-2021	IRFC	24.30	24.40	-0.0041	0.0118	0.0118	0.2254
15-NOV-2021	IRIS	141.15	148.80	-0.0528	0.0036	0.0052	0.0993
15-NOV-2021	IRISDOREME	231.15	232.15	-0.0043	0.0264	0.0264	0.5044
15-NOV-2021	ISEC	791.05	801.75	-0.0134	0.0256	0.0255	0.4872
15-NOV-2021	ISFT	188.20	183.65	0.0245	0.0383	0.0382	0.7298
15-NOV-2021	ISGEC	595.95	645.20	-0.0794	0.0189	0.0196	0.3745
15-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ISMTLTD	31.35	29.90	0.0474	0.0387	0.0387	0.7394
15-NOV-2021	ITC	238.10	232.90	0.0221	0.0175	0.0176	0.3362
15-NOV-2021	ITDC	385.00	390.45	-0.0141	0.0311	0.0311	0.5942
15-NOV-2021	ITDCEM	78.30	77.20	0.0141	0.0322	0.0321	0.6133
15-NOV-2021	ITI	117.05	117.95	-0.0077	0.0271	0.0271	0.5177
15-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	IVC	5.85	6.05	-0.0336	0.0347	0.0347	0.6629
15-NOV-2021	IVP	129.20	130.00	-0.0062	0.0368	0.0367	0.7012
15-NOV-2021	IVZINGOLD	4423.25	4417.95	0.0012	0.0124	0.0124	0.2369
15-NOV-2021	IVZINNIFTY	1982.05	1971.95	0.0051	0.0183	0.0183	0.3496
15-NOV-2021	IWEL	870.40	875.85	-0.0062	0.0251	0.0251	0.4795
15-NOV-2021	IZMO	81.65	90.15	-0.0990	0.0348	0.0355	0.6782
15-NOV-2021	J&KBANK	43.05	46.00	-0.0663	0.0333	0.0336	0.6419
15-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JAGRAN	66.65	65.70	0.0144	0.0248	0.0247	0.4719
15-NOV-2021	JAGSNPHARM	161.85	162.95	-0.0068	0.0428	0.0427	0.8158
15-NOV-2021	JAIBALAJI	61.20	64.65	-0.0548	0.0312	0.0313	0.5980
15-NOV-2021	JAICORPLTD	122.10	124.85	-0.0223	0.0328	0.0328	0.6266
15-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JAINSTUDIO	2.75	2.90	-0.0531	0.0683	0.0682	1.3030
15-NOV-2021	JAIPURKURT	53.75	55.65	-0.0347	0.0154	0.0156	0.2980
15-NOV-2021	JAMNAAUTO	104.95	104.10	0.0081	0.0289	0.0289	0.5521
15-NOV-2021	JASH	470.10	482.40	-0.0258	0.0305	0.0305	0.5827
15-NOV-2021	JAYAGROGN	221.15	235.10	-0.0612	0.0342	0.0343	0.6553
15-NOV-2021	JAYBARMARU	190.30	187.50	0.0148	0.0331	0.0331	0.6324
15-NOV-2021	JAYNECOIND	29.65	30.65	-0.0332	0.0355	0.0355	0.6782
15-NOV-2021	JAYSREETEA	102.70	103.70	-0.0097	0.0288	0.0287	0.5483
15-NOV-2021	JBCHEPHARM	1663.95	1661.50	0.0015	0.0224	0.0223	0.4260
15-NOV-2021	JBFIND	19.50	20.50	-0.0500	0.0402	0.0403	0.7699
15-NOV-2021	JBMA	771.80	703.15	0.0932	0.0330	0.0336	0.6419
15-NOV-2021	JCHAC	2083.30	2076.70	0.0032	0.0206	0.0205	0.3917
15-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JETAIRWAYS	92.35	92.80	-0.0049	0.0393	0.0392	0.7489
15-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JHS	23.55	25.25	-0.0697	0.0366	0.0368	0.7031
15-NOV-2021	JIKIND	0.65	0.70	-0.0741	0.0917	0.0916	1.7500
15-NOV-2021	JINDALPHOT	312.80	297.90	0.0488	0.0403	0.0404	0.7718
15-NOV-2021	JINDALPOLY	977.95	1030.45	-0.0523	0.0316	0.0318	0.6075
15-NOV-2021	JINDALSAW	106.10	109.30	-0.0297	0.0307	0.0307	0.5865
15-NOV-2021	JINDALSTEL	388.30	398.50	-0.0259	0.0326	0.0326	0.6228
15-NOV-2021	JINDCOT	3.50	3.55	-0.0142	0.0304	0.0303	0.5789
15-NOV-2021	JINDRILL	138.15	141.20	-0.0218	0.0325	0.0324	0.6190
15-NOV-2021	JINDWORLD	159.95	146.85	0.0854	0.0378	0.0382	0.7298
15-NOV-2021	JISLDVREQS	26.30	26.95	-0.0244	0.0346	0.0345	0.6591
15-NOV-2021	JISLJALEQS	43.70	45.90	-0.0491	0.0391	0.0391	0.7470
15-NOV-2021	JITFINFRA	196.60	206.75	-0.0503	0.0409	0.0409	0.7814
15-NOV-2021	JIYAECO	2.95	3.20	-0.0813	0.0277	0.0282	0.5388
15-NOV-2021	JKCEMENT	3517.95	3677.55	-0.0444	0.0219	0.0221	0.4222
15-NOV-2021	JKIL	176.40	178.70	-0.0130	0.0291	0.0290	0.5540
15-NOV-2021	JKLAKSHMI	649.55	651.55	-0.0031	0.0239	0.0238	0.4547
15-NOV-2021	JKPAPER	222.05	224.95	-0.0130	0.0324	0.0323	0.6171
15-NOV-2021	JKTYRE	138.70	143.00	-0.0305	0.0291	0.0291	0.5560
15-NOV-2021	JMA	67.75	69.05	-0.0190	0.0342	0.0341	0.6515
15-NOV-2021	JMCPROJECT	102.50	103.90	-0.0136	0.0311	0.0310	0.5923
15-NOV-2021	JMFINANCIL	81.00	82.20	-0.0147	0.0255	0.0254	0.4853
15-NOV-2021	JMTAUTOLTD	2.70	2.75	-0.0183	0.0320	0.0319	0.6094
15-NOV-2021	JOCIL	214.40	216.95	-0.0118	0.0367	0.0366	0.6992
15-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JPASSOCIAT	8.55	8.80	-0.0288	0.0424	0.0423	0.8081
15-NOV-2021	JPINFRATEC	2.00	2.05	-0.0247	0.0404	0.0404	0.7718
15-NOV-2021	JPOLYINVST	288.85	275.05	0.0490	0.0445	0.0445	0.8502
15-NOV-2021	JPPOWER	4.30	4.70	-0.0889	0.0453	0.0456	0.8712
15-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	JSL	182.55	184.25	-0.0093	0.0377	0.0376	0.7183
15-NOV-2021	JSLHISAR	329.35	326.90	0.0075	0.0337	0.0337	0.6438
15-NOV-2021	JSWENERGY	322.25	322.60	-0.0011	0.0302	0.0301	0.5751
15-NOV-2021	JSWHL	4525.50	4523.80	0.0004	0.0249	0.0248	0.4738
15-NOV-2021	JSWISPL	29.90	31.00	-0.0361	0.0339	0.0339	0.6477
15-NOV-2021	JSWSTEEL	661.50	671.35	-0.0148	0.0248	0.0248	0.4738
15-NOV-2021	JTEKTINDIA	96.85	96.25	0.0062	0.0307	0.0306	0.5846
15-NOV-2021	JUBLFOOD	3999.85	4003.75	-0.0010	0.0233	0.0233	0.4451
15-NOV-2021	JUBLINDS	529.10	556.35	-0.0502	0.0368	0.0369	0.7050
15-NOV-2021	JUBLINGREA	641.40	649.55	-0.0126	0.0279	0.0279	0.5330
15-NOV-2021	JUBLPHARMA	616.75	611.65	0.0083	0.0254	0.0253	0.4834
15-NOV-2021	JUMPNET	7.40	7.45	-0.0067	0.0321	0.0321	0.6133
15-NOV-2021	JUNIORBEES	465.75	463.63	0.0046	0.0107	0.0106	0.2025
15-NOV-2021	JUSTDIAL	774.15	785.55	-0.0146	0.0339	0.0338	0.6457
15-NOV-2021	JYOTHYLAB	157.15	158.70	-0.0098	0.0190	0.0189	0.3611
15-NOV-2021	JYOTISTRUC	18.85	19.45	-0.0313	0.0579	0.0578	1.1043
15-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	KABRAEXTRU	250.30	252.15	-0.0074	0.0374	0.0373	0.7126
15-NOV-2021	KAJARIACER	1167.20	1194.40	-0.0230	0.0204	0.0204	0.3897
15-NOV-2021	KAKATCEM	235.00	239.85	-0.0204	0.0307	0.0306	0.5846
15-NOV-2021	KALPATPOWR	416.80	420.05	-0.0078	0.0230	0.0229	0.4375
15-NOV-2021	KALYANIFRG	199.65	203.70	-0.0201	0.0256	0.0255	0.4872
15-NOV-2021	KALYANKJIL	75.80	78.05	-0.0293	0.0190	0.0191	0.3649
15-NOV-2021	KAMATHOTEL	59.20	60.55	-0.0225	0.0350	0.0349	0.6668
15-NOV-2021	KAMDHENU	237.60	244.25	-0.0276	0.0343	0.0343	0.6553
15-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	KANANIIND	8.35	8.15	0.0242	0.0406	0.0406	0.7757
15-NOV-2021	KANORICHEM	163.35	169.45	-0.0367	0.0341	0.0341	0.6515
15-NOV-2021	KANPRPLA	159.30	176.95	-0.1051	0.0286	0.0294	0.5617
15-NOV-2021	KANSAINER	617.60	596.60	0.0346	0.0201	0.0202	0.3859
15-NOV-2021	KAPSTON	87.20	91.60	-0.0492	0.0300	0.0301	0.5751
15-NOV-2021	KARDA	17.45	18.35	-0.0503	0.0272	0.0273	0.5216
15-NOV-2021	KARMAENG	21.00	21.95	-0.0442	0.0400	0.0401	0.7661
15-NOV-2021	KARURVYSYA	56.90	59.70	-0.0480	0.0284	0.0285	0.5445
15-NOV-2021	KAUSHALYA	2.50	2.40	0.0408	0.0575	0.0574	1.0966
15-NOV-2021	KAVVERITEL	7.90	7.55	0.0453	0.0328	0.0329	0.6286
15-NOV-2021	KAYA	486.05	493.20	-0.0146	0.0347	0.0346	0.6610
15-NOV-2021	KCP	137.85	140.90	-0.0219	0.0293	0.0293	0.5598
15-NOV-2021	KCPSUGIND	21.75	22.20	-0.0205	0.0330	0.0329	0.6286
15-NOV-2021	KDDL	596.80	597.45	-0.0011	0.0374	0.0373	0.7126
15-NOV-2021	KEC	462.95	457.10	0.0127	0.0232	0.0231	0.4413
15-NOV-2021	KECL	23.80	24.50	-0.0290	0.0355	0.0354	0.6763
15-NOV-2021	KEERTI	20.05	20.30	-0.0124	0.0278	0.0277	0.5292
15-NOV-2021	KEI	1027.55	1009.15	0.0181	0.0307	0.0307	0.5865
15-NOV-2021	KELLTONTEC	50.00	49.85	0.0030	0.0378	0.0377	0.7203
15-NOV-2021	KENNAMET	1544.45	1568.25	-0.0153	0.0241	0.0240	0.4585
15-NOV-2021	KERNEX	95.40	100.20	-0.0491	0.0353	0.0354	0.6763
15-NOV-2021	KESORAMIND	63.05	63.45	-0.0063	0.0347	0.0346	0.6610
15-NOV-2021	KEYFINSERV	97.65	101.20	-0.0357	0.0557	0.0556	1.0622
15-NOV-2021	KHADIM	283.65	296.25	-0.0435	0.0368	0.0368	0.7031
15-NOV-2021	KHAICHEM	63.60	66.55	-0.0453	0.0331	0.0332	0.6343
15-NOV-2021	KHAITANLTD	33.15	34.40	-0.0370	0.0243	0.0244	0.4662
15-NOV-2021	KHANDSE	17.55	17.35	0.0115	0.0364	0.0363	0.6935
15-NOV-2021	KICL	1993.70	1993.50	0.0001	0.0216	0.0216	0.4127
15-NOV-2021	KILITCH	175.10	172.40	0.0155	0.0335	0.0335	0.6400
15-NOV-2021	KIMS	1199.60	1200.90	-0.0011	0.0168	0.0168	0.3210
15-NOV-2021	KINGFA	938.45	959.80	-0.0225	0.0345	0.0345	0.6591
15-NOV-2021	KIOCL	260.05	268.20	-0.0309	0.0333	0.0333	0.6362
15-NOV-2021	KIRIINDUS	485.15	490.00	-0.0099	0.0312	0.0311	0.5942
15-NOV-2021	KIRLFER	234.00	239.35	-0.0226	0.0287	0.0287	0.5483
15-NOV-2021	KIRLOSBROS	377.05	378.85	-0.0048	0.0337	0.0336	0.6419
15-NOV-2021	KIRLOSENG	197.95	200.80	-0.0143	0.0267	0.0267	0.5101
15-NOV-2021	KIRLOSIND	1518.40	1587.30	-0.0444	0.0301	0.0302	0.5770
15-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	KITEX	161.55	160.65	0.0056	0.0321	0.0320	0.6114
15-NOV-2021	KKCL	1141.55	1198.95	-0.0491	0.0214	0.0216	0.4127
15-NOV-2021	KMSUGAR	25.35	26.25	-0.0349	0.0404	0.0403	0.7699
15-NOV-2021	KNRCON	281.90	284.80	-0.0102	0.0225	0.0225	0.4299
15-NOV-2021	KOKUYOCMLN	67.35	69.55	-0.0321	0.0287	0.0287	0.5483
15-NOV-2021	KOLTEPATIL	321.00	327.40	-0.0197	0.0314	0.0313	0.5980
15-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	KOPRAN	234.25	226.80	0.0323	0.0384	0.0384	0.7336
15-NOV-2021	KOTAKBANK	2097.25	2074.65	0.0108	0.0203	0.0203	0.3878
15-NOV-2021	KOTAKBKETF	390.97	391.31	-0.0009	0.0170	0.0170	0.3248
15-NOV-2021	KOTAKGOLD	42.91	42.73	0.0042	0.0078	0.0078	0.1490
15-NOV-2021	KOTAKIT	37.08	36.79	0.0079	0.0096	0.0096	0.1834
15-NOV-2021	KOTAKNIFTY	190.76	190.86	-0.0005	0.0106	0.0105	0.2006
15-NOV-2021	KOTAKNV20	98.85	97.76	0.0111	0.0110	0.0110	0.2102
15-NOV-2021	KOTAKPSUBK	282.64	284.77	-0.0075	0.0217	0.0216	0.4127
15-NOV-2021	KOTARISUG	33.55	34.05	-0.0148	0.0400	0.0399	0.7623
15-NOV-2021	KOTHARIPET	57.40	57.70	-0.0052	0.0385	0.0384	0.7336
15-NOV-2021	KOTHARIPRO	96.05	99.60	-0.0363	0.0354	0.0354	0.6763
15-NOV-2021	KOVAI	1684.05	1688.85	-0.0028	0.0126	0.0126	0.2407
15-NOV-2021	KPIGLOBAL	206.85	197.05	0.0485	0.0212	0.0214	0.4088
15-NOV-2021	KPITTECH	423.00	429.65	-0.0156	0.0304	0.0304	0.5808
15-NOV-2021	KPRMILL	537.40	532.45	0.0093	0.0303	0.0302	0.5770
15-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	KRBL	259.85	253.60	0.0243	0.0344	0.0344	0.6572
15-NOV-2021	KREBSBIO	168.20	168.80	-0.0036	0.0409	0.0408	0.7795
15-NOV-2021	KRIDHANINF	4.60	5.00	-0.0834	0.0381	0.0385	0.7355
15-NOV-2021	KRISHANA	165.70	164.15	0.0094	0.0283	0.0282	0.5388
15-NOV-2021	KRITI	122.80	127.70	-0.0391	0.0122	0.0125	0.2388
15-NOV-2021	KRSNAA	670.25	689.45	-0.0282	0.0104	0.0106	0.2025
15-NOV-2021	KSB	1238.70	1271.90	-0.0264	0.0234	0.0234	0.4471
15-NOV-2021	KSCL	510.45	523.35	-0.0250	0.0260	0.0260	0.4967
15-NOV-2021	KSL	358.80	361.60	-0.0078	0.0253	0.0252	0.4814
15-NOV-2021	KTKBANK	77.25	77.20	0.0006	0.0260	0.0259	0.4948
15-NOV-2021	KUANTUM	80.10	86.10	-0.0722	0.0360	0.0363	0.6935
15-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	L&TFH	84.10	86.00	-0.0223	0.0275	0.0275	0.5254
15-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	LAGNAM	51.15	52.80	-0.0317	0.0141	0.0143	0.2732
15-NOV-2021	LAKPRE	4.75	4.70	0.0106	0.1329	0.1325	2.5314
15-NOV-2021	LALPATHLAB	3668.35	3635.95	0.0089	0.0238	0.0238	0.4547
15-NOV-2021	LAMBODHARA	89.75	88.25	0.0169	0.0387	0.0386	0.7375
15-NOV-2021	LAOPALA	341.80	352.10	-0.0297	0.0270	0.0270	0.5158
15-NOV-2021	LASA	61.15	63.45	-0.0369	0.0340	0.0340	0.6496
15-NOV-2021	LAURUSLABS	491.05	452.45	0.0819	0.0267	0.0273	0.5216
15-NOV-2021	LAXMICOT	25.05	26.35	-0.0506	0.0000	0.0036	0.0688
15-NOV-2021	LAXMIMACH	9654.40	9779.75	-0.0129	0.0243	0.0243	0.4643
15-NOV-2021	LCCINFOTEC	2.10	2.20	-0.0465	0.1532	0.1529	2.9212
15-NOV-2021	LEMONTREE	56.90	54.65	0.0403	0.0301	0.0302	0.5770
15-NOV-2021	LFIC	119.35	130.25	-0.0874	0.0348	0.0352	0.6725
15-NOV-2021	LGBBROSLTD	520.15	533.80	-0.0259	0.0298	0.0297	0.5674
15-NOV-2021	LGBFORGE	6.85	7.10	-0.0358	0.0380	0.0380	0.7260
15-NOV-2021	LIBAS	51.30	54.10	-0.0531	0.0300	0.0302	0.5770
15-NOV-2021	LIBERTSHOE	168.50	172.30	-0.0223	0.0292	0.0292	0.5579
15-NOV-2021	LICHSGFIN	425.85	431.05	-0.0121	0.0250	0.0249	0.4757
15-NOV-2021	LICNETFGSC	23.10	23.24	-0.0060	0.0111	0.0111	0.2121
15-NOV-2021	LICNETFN50	190.94	189.74	0.0063	0.0213	0.0213	0.4069
15-NOV-2021	LICNETFSEN	648.59	646.31	0.0035	0.0204	0.0204	0.3897
15-NOV-2021	LICNFNHGP	181.97	181.23	0.0041	0.0203	0.0203	0.3878
15-NOV-2021	LIKHITHA	362.85	367.30	-0.0122	0.0258	0.0257	0.4910
15-NOV-2021	LINCOLN	338.45	345.55	-0.0208	0.0291	0.0290	0.5540
15-NOV-2021	LINCPEN	249.95	241.25	0.0354	0.0277	0.0277	0.5292
15-NOV-2021	LINDEINDIA	2509.40	2558.25	-0.0193	0.0279	0.0278	0.5311
15-NOV-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
15-NOV-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
15-NOV-2021	LODHA	1284.55	1253.75	0.0243	0.0248	0.0248	0.4738
15-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	LOKESHMACH	56.95	52.60	0.0795	0.0366	0.0370	0.7069
15-NOV-2021	LOTUSEYE	46.60	45.40	0.0261	0.0311	0.0310	0.5923
15-NOV-2021	LOVABLE	157.75	138.40	0.1309	0.0349	0.0360	0.6878
15-NOV-2021	LPDC	5.70	5.45	0.0449	0.0459	0.0459	0.8769
15-NOV-2021	LSIL	8.50	8.10	0.0482	0.0463	0.0463	0.8846
15-NOV-2021	LT	1947.05	1959.80	-0.0065	0.0179	0.0178	0.3401
15-NOV-2021	LTI	7197.35	7243.50	-0.0064	0.0246	0.0245	0.4681
15-NOV-2021	LTTS	5325.15	5288.85	0.0068	0.0260	0.0260	0.4967
15-NOV-2021	LUMAXIND	1356.55	1380.90	-0.0178	0.0214	0.0214	0.4088
15-NOV-2021	LUMAXTECH	140.40	145.10	-0.0329	0.0307	0.0307	0.5865
15-NOV-2021	LUPIN	944.75	948.25	-0.0037	0.0204	0.0203	0.3878
15-NOV-2021	LUXIND	4206.80	4184.70	0.0053	0.0241	0.0240	0.4585
15-NOV-2021	LXCHEM	417.65	413.35	0.0103	0.0275	0.0275	0.5254
15-NOV-2021	LYKALABS	110.75	105.50	0.0486	0.0369	0.0370	0.7069
15-NOV-2021	LYPSAGEMS	4.90	4.90	0.0000	0.0384	0.0383	0.7317
15-NOV-2021	M&M	928.40	937.80	-0.0101	0.0216	0.0215	0.4108
15-NOV-2021	M&MFIN	186.65	198.50	-0.0616	0.0304	0.0306	0.5846
15-NOV-2021	MAANALU	128.30	134.65	-0.0483	0.0418	0.0418	0.7986
15-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MACPOWER	217.15	224.35	-0.0326	0.0360	0.0360	0.6878
15-NOV-2021	MADHAV	54.80	55.70	-0.0163	0.0361	0.0360	0.6878
15-NOV-2021	MADHUCON	5.35	5.20	0.0284	0.0372	0.0372	0.7107
15-NOV-2021	MADRASFERT	28.50	28.80	-0.0105	0.0331	0.0331	0.6324
15-NOV-2021	MAESGETF	30.89	30.84	0.0016	0.0072	0.0072	0.1376
15-NOV-2021	MAFANG	59.45	58.82	0.0107	0.0078	0.0079	0.1509
15-NOV-2021	MAFSETF	18.91	18.98	-0.0037	0.0058	0.0058	0.1108
15-NOV-2021	MAGADSUGAR	279.00	285.00	-0.0213	0.0364	0.0363	0.6935
15-NOV-2021	MAGNUM	7.35	7.30	0.0068	0.0410	0.0409	0.7814
15-NOV-2021	MAHABANK	20.30	20.85	-0.0267	0.0337	0.0337	0.6438
15-NOV-2021	MAHAPEXLTD	88.85	90.90	-0.0228	0.0468	0.0467	0.8922
15-NOV-2021	MAHASTEEL	88.35	90.30	-0.0218	0.0318	0.0318	0.6075
15-NOV-2021	MAHEPC	133.45	129.20	0.0324	0.0244	0.0244	0.4662
15-NOV-2021	MAHESHWARI	95.75	95.35	0.0042	0.0309	0.0308	0.5884
15-NOV-2021	MAHINDCIE	283.00	277.35	0.0202	0.0294	0.0293	0.5598
15-NOV-2021	MAHLIFE	270.30	274.90	-0.0169	0.0237	0.0237	0.4528
15-NOV-2021	MAHLOG	748.90	731.95	0.0229	0.0277	0.0276	0.5273
15-NOV-2021	MAHSCOOTER	4424.85	4436.95	-0.0027	0.0240	0.0239	0.4566
15-NOV-2021	MAHSEAMLES	553.30	530.60	0.0419	0.0239	0.0241	0.4604
15-NOV-2021	MAITHANALL	1025.90	1055.90	-0.0288	0.0332	0.0332	0.6343
15-NOV-2021	MALUPAPER	33.10	34.10	-0.0298	0.0361	0.0361	0.6897
15-NOV-2021	MAN50ETF	187.12	186.77	0.0019	0.0127	0.0126	0.2407
15-NOV-2021	MANAKALUCO	17.00	17.90	-0.0516	0.0402	0.0402	0.7680
15-NOV-2021	MANAKCOAT	20.40	20.75	-0.0170	0.0445	0.0444	0.8483
15-NOV-2021	MANAKSIA	66.30	68.15	-0.0275	0.0291	0.0291	0.5560
15-NOV-2021	MANAKSTEEL	31.65	30.95	0.0224	0.0351	0.0350	0.6687
15-NOV-2021	MANALIPETC	124.90	126.15	-0.0100	0.0348	0.0347	0.6629
15-NOV-2021	MANAPPURAM	197.10	218.45	-0.1028	0.0282	0.0291	0.5560
15-NOV-2021	MANGALAM	131.15	138.05	-0.0513	0.0361	0.0362	0.6916
15-NOV-2021	MANGCHEFER	67.95	69.15	-0.0175	0.0341	0.0340	0.6496
15-NOV-2021	MANGLMCEM	404.85	427.15	-0.0536	0.0281	0.0283	0.5407
15-NOV-2021	MANGTIMBER	18.30	19.25	-0.0506	0.0305	0.0307	0.5865
15-NOV-2021	MANINDS	104.90	106.80	-0.0180	0.0327	0.0327	0.6247
15-NOV-2021	MANINFRA	130.60	135.20	-0.0346	0.0334	0.0335	0.6400
15-NOV-2021	MANORG	1013.25	1063.60	-0.0485	0.0147	0.0151	0.2885
15-NOV-2021	MANUGRAPH	14.15	12.85	0.0964	0.0356	0.0361	0.6897
15-NOV-2021	MANXT50	444.08	441.63	0.0055	0.0130	0.0130	0.2484
15-NOV-2021	MARALOVER	80.85	83.55	-0.0328	0.0338	0.0338	0.6457
15-NOV-2021	MARATHON	90.70	90.50	0.0022	0.0362	0.0362	0.6916
15-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MARICO	553.30	546.80	0.0118	0.0147	0.0147	0.2808
15-NOV-2021	MARINE	30.20	30.55	-0.0115	0.0243	0.0242	0.4623
15-NOV-2021	MARKSANS	58.80	59.45	-0.0110	0.0342	0.0341	0.6515
15-NOV-2021	MARUTI	7503.05	7479.75	0.0031	0.0189	0.0188	0.3592
15-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MASFIN	762.10	781.70	-0.0254	0.0226	0.0227	0.4337
15-NOV-2021	MASKINVEST	36.90	35.25	0.0457	0.0322	0.0323	0.6171
15-NOV-2021	MASPTOP50	29.74	29.91	-0.0057	0.0035	0.0035	0.0669
15-NOV-2021	MASTEK	2894.25	2845.75	0.0169	0.0330	0.0329	0.6286
15-NOV-2021	MATRIMONY	1009.85	1048.20	-0.0373	0.0301	0.0301	0.5751
15-NOV-2021	MAWANASUG	82.65	83.80	-0.0138	0.0351	0.0350	0.6687
15-NOV-2021	MAXHEALTH	363.60	343.45	0.0570	0.0238	0.0240	0.4585
15-NOV-2021	MAXIND	75.25	75.60	-0.0046	0.0172	0.0172	0.3286
15-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MAXVIL	134.20	151.80	-0.1232	0.0336	0.0346	0.6610
15-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MAYURUNIQ	476.90	483.50	-0.0137	0.0274	0.0274	0.5235
15-NOV-2021	MAZDA	638.80	628.15	0.0168	0.0321	0.0321	0.6133
15-NOV-2021	MAZDOCK	305.15	306.85	-0.0056	0.0240	0.0240	0.4585
15-NOV-2021	MBAPL	181.20	178.90	0.0128	0.0325	0.0324	0.6190
15-NOV-2021	MBECL	6.90	6.90	0.0000	0.0358	0.0357	0.6820
15-NOV-2021	MBLINFRA	22.90	22.40	0.0221	0.0376	0.0375	0.7164
15-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MCDHOLDING	144.25	137.40	0.0487	0.0354	0.0355	0.6782
15-NOV-2021	MCDOWELL-N	936.95	958.60	-0.0228	0.0199	0.0199	0.3802
15-NOV-2021	MCL	33.55	34.05	-0.0148	0.0362	0.0361	0.6897
15-NOV-2021	MCLEODRUSS	28.90	30.20	-0.0440	0.0395	0.0396	0.7566
15-NOV-2021	MCX	1970.00	1948.65	0.0109	0.0243	0.0243	0.4643
15-NOV-2021	MEDICAMEQ	633.90	641.35	-0.0117	0.0116	0.0116	0.2216
15-NOV-2021	MEGASOFT	25.10	23.95	0.0469	0.0371	0.0372	0.7107
15-NOV-2021	MELSTAR	5.85	6.15	-0.0500	0.0683	0.0682	1.3030
15-NOV-2021	MENONBE	80.90	81.35	-0.0055	0.0306	0.0305	0.5827
15-NOV-2021	MEP	23.00	23.15	-0.0065	0.0415	0.0414	0.7909
15-NOV-2021	MERCATOR	1.20	1.20	0.0000	0.0432	0.0431	0.8234
15-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	METALFORGE	5.05	5.10	-0.0099	0.0365	0.0364	0.6954
15-NOV-2021	METROPOLIS	3338.05	3094.55	0.0757	0.0258	0.0263	0.5025
15-NOV-2021	MFL	777.75	798.65	-0.0265	0.0228	0.0228	0.4356
15-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MFSL	964.90	973.50	-0.0089	0.0250	0.0249	0.4757
15-NOV-2021	MGEL	97.20	96.85	0.0036	0.0246	0.0246	0.4700
15-NOV-2021	MGL	1018.05	1009.25	0.0087	0.0196	0.0196	0.3745
15-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MHRIL	242.50	249.85	-0.0299	0.0258	0.0259	0.4948
15-NOV-2021	MIDHANI	195.70	198.00	-0.0117	0.0234	0.0233	0.4451
15-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MINDACORP	176.90	167.00	0.0576	0.0305	0.0307	0.5865
15-NOV-2021	MINDAIND	949.40	936.30	0.0139	0.0268	0.0268	0.5120
15-NOV-2021	MINDSPACE	328.80	326.52	0.0070	0.0088	0.0088	0.1681
15-NOV-2021	MINDTECK	94.55	100.90	-0.0650	0.0365	0.0367	0.7012
15-NOV-2021	MINDTREE	4931.45	4914.05	0.0035	0.0256	0.0255	0.4872
15-NOV-2021	MIRCELECTR	24.70	25.95	-0.0494	0.0360	0.0360	0.6878
15-NOV-2021	MIRZAINT	90.85	79.35	0.1353	0.0308	0.0321	0.6133
15-NOV-2021	MITTAL	10.05	10.15	-0.0099	0.0284	0.0283	0.5407
15-NOV-2021	MMFL	870.15	893.65	-0.0266	0.0289	0.0289	0.5521
15-NOV-2021	MMP	155.75	156.45	-0.0045	0.0341	0.0340	0.6496
15-NOV-2021	MMTC	41.50	42.10	-0.0144	0.0356	0.0355	0.6782
15-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MODIRUBBER	78.70	81.95	-0.0405	0.0409	0.0409	0.7814
15-NOV-2021	MODISNME	72.50	76.05	-0.0478	0.0191	0.0193	0.3687
15-NOV-2021	MOGSEC	49.18	49.11	0.0014	0.0061	0.0061	0.1165
15-NOV-2021	MOHITIND	11.80	12.05	-0.0210	0.0460	0.0459	0.8769
15-NOV-2021	MOHOTAIND	7.95	8.35	-0.0491	0.0400	0.0401	0.7661
15-NOV-2021	MOIL	175.80	176.65	-0.0048	0.0237	0.0237	0.4528
15-NOV-2021	MOKSH	37.95	36.35	0.0431	0.0214	0.0215	0.4108
15-NOV-2021	MOL	91.85	94.60	-0.0295	0.0199	0.0200	0.3821
15-NOV-2021	MOLDTECH	74.15	74.45	-0.0040	0.0314	0.0313	0.5980
15-NOV-2021	MOLDTKPAC	703.40	717.10	-0.0193	0.0261	0.0260	0.4967
15-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MOM100	33.54	33.54	0.0000	0.0133	0.0133	0.2541
15-NOV-2021	MOM50	180.17	179.65	0.0029	0.0122	0.0121	0.2312
15-NOV-2021	MON100	118.88	117.80	0.0091	0.0134	0.0133	0.2541
15-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
15-NOV-2021	MONTECARLO	631.15	548.00	0.1413	0.0292	0.0308	0.5884
15-NOV-2021	MORARJEE	17.40	18.15	-0.0422	0.0363	0.0363	0.6935
15-NOV-2021	MOREPENLAB	50.00	51.25	-0.0247	0.0383	0.0382	0.7298
15-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	MOTHERSUMI	235.40	245.65	-0.0426	0.0292	0.0293	0.5598
15-NOV-2021	MOTILALOFS	968.20	970.25	-0.0021	0.0265	0.0265	0.5063
15-NOV-2021	MOTOGENFIN	22.50	23.05	-0.0242	0.0334	0.0333	0.6362
15-NOV-2021	MPHASIS	3422.75	3353.35	0.0205	0.0235	0.0234	0.4471
15-NOV-2021	MPSLTD	717.75	719.75	-0.0028	0.0300	0.0299	0.5712
15-NOV-2021	MRF	78483.55	78175.20	0.0039	0.0171	0.0171	0.3267
15-NOV-2021	MRO-TEK	49.65	52.25	-0.0510	0.0504	0.0504	0.9629
15-NOV-2021	MRPL	48.55	49.05	-0.0102	0.0279	0.0278	0.5311
15-NOV-2021	MSPL	9.70	8.90	0.0861	0.0310	0.0315	0.6018
15-NOV-2021	MSTCLTD	370.90	390.50	-0.0515	0.0394	0.0395	0.7546
15-NOV-2021	MTARTECH	1899.10	1901.70	-0.0014	0.0233	0.0232	0.4432
15-NOV-2021	MTEDUCARE	8.05	8.15	-0.0123	0.0356	0.0356	0.6801
15-NOV-2021	MTNL	18.15	18.40	-0.0137	0.0362	0.0362	0.6916
15-NOV-2021	MUKANDENGG	26.70	25.50	0.0460	0.0334	0.0334	0.6381
15-NOV-2021	MUKANDLTD	128.30	133.80	-0.0420	0.0343	0.0344	0.6572
15-NOV-2021	MUKTAARTS	46.60	46.40	0.0043	0.0314	0.0313	0.5980
15-NOV-2021	MUNJALAU	55.85	56.65	-0.0142	0.0288	0.0287	0.5483
15-NOV-2021	MUNJALSHOW	128.60	130.30	-0.0131	0.0246	0.0245	0.4681
15-NOV-2021	MURUDCERA	26.60	27.55	-0.0351	0.0357	0.0357	0.6820
15-NOV-2021	MUTHOOTCAP	389.90	391.70	-0.0046	0.0246	0.0245	0.4681
15-NOV-2021	MUTHOOTFIN	1712.80	1691.35	0.0126	0.0241	0.0240	0.4585
15-NOV-2021	NACLIND	66.95	71.20	-0.0615	0.0335	0.0337	0.6438
15-NOV-2021	NAGAFERT	9.00	9.25	-0.0274	0.0345	0.0345	0.6591
15-NOV-2021	NAGREEKCAP	9.35	8.65	0.0778	0.0577	0.0579	1.1062
15-NOV-2021	NAGREEKEXP	39.70	41.15	-0.0359	0.0383	0.0383	0.7317
15-NOV-2021	NAHARCAP	330.10	339.50	-0.0281	0.0397	0.0396	0.7566
15-NOV-2021	NAHARINDUS	126.35	132.90	-0.0505	0.0324	0.0325	0.6209
15-NOV-2021	NAHARPOLY	261.00	272.95	-0.0448	0.0413	0.0413	0.7890
15-NOV-2021	NAHARSPING	520.55	525.55	-0.0096	0.0342	0.0341	0.6515
15-NOV-2021	NAM-INDIA	417.50	422.25	-0.0113	0.0242	0.0241	0.4604
15-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NATCOPHARM	845.90	828.75	0.0205	0.0203	0.0203	0.3878
15-NOV-2021	NATHBIOGEN	287.05	286.50	0.0019	0.0302	0.0301	0.5751
15-NOV-2021	NATIONALUM	99.75	101.45	-0.0169	0.0335	0.0335	0.6400
15-NOV-2021	NATNLSTEEL	5.50	5.80	-0.0531	0.0387	0.0388	0.7413
15-NOV-2021	NAUKRI	6343.10	6406.35	-0.0099	0.0260	0.0259	0.4948
15-NOV-2021	NAVINFLUOR	3539.15	3532.00	0.0020	0.0269	0.0268	0.5120
15-NOV-2021	NAVKARCORP	43.50	45.75	-0.0504	0.0364	0.0364	0.6954
15-NOV-2021	NAVNETEDUL	113.00	111.70	0.0116	0.0216	0.0216	0.4127
15-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NAZARA	2333.10	2315.00	0.0078	0.0237	0.0236	0.4509
15-NOV-2021	NBCC	46.55	47.30	-0.0160	0.0301	0.0301	0.5751
15-NOV-2021	NBIFIN	2414.35	2463.10	-0.0200	0.0298	0.0298	0.5693
15-NOV-2021	NBVENTURES	120.10	121.25	-0.0095	0.0317	0.0316	0.6037
15-NOV-2021	NCC	81.75	80.05	0.0210	0.0338	0.0337	0.6438
15-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NCLIND	225.05	232.30	-0.0317	0.0282	0.0282	0.5388
15-NOV-2021	NCPSESDL24	106.82	106.85	-0.0003	0.0012	0.0012	0.0229
15-NOV-2021	NDGL	1226.65	1226.85	-0.0002	0.0392	0.0391	0.7470
15-NOV-2021	NDL	86.00	86.05	-0.0006	0.0374	0.0373	0.7126
15-NOV-2021	NDRAUTO	362.80	364.60	-0.0049	0.0341	0.0340	0.6496
15-NOV-2021	NDTV	82.35	85.50	-0.0375	0.0327	0.0328	0.6266
15-NOV-2021	NECCLTD	18.95	19.10	-0.0079	0.0396	0.0395	0.7546
15-NOV-2021	NECLIFE	25.25	25.75	-0.0196	0.0391	0.0390	0.7451
15-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NELCAST	79.10	82.05	-0.0366	0.0332	0.0332	0.6343
15-NOV-2021	NELCO	807.40	805.50	0.0024	0.0366	0.0365	0.6973
15-NOV-2021	NEOGEN	1290.40	1329.55	-0.0299	0.0305	0.0305	0.5827
15-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NESCO	621.25	627.35	-0.0098	0.0215	0.0215	0.4108
15-NOV-2021	NESTLEIND	19474.85	19142.10	0.0172	0.0148	0.0148	0.2828
15-NOV-2021	NETF	191.01	188.82	0.0115	0.0204	0.0204	0.3897
15-NOV-2021	NETFCONSUM	79.65	78.95	0.0088	0.0131	0.0131	0.2503
15-NOV-2021	NETFDIVOPP	46.53	46.08	0.0097	0.0177	0.0177	0.3382
15-NOV-2021	NETFGILT5Y	49.13	49.16	-0.0006	0.0009	0.0009	0.0172
15-NOV-2021	NETFIT	37.24	37.05	0.0051	0.0119	0.0119	0.2273
15-NOV-2021	NETFLTGILT	22.70	22.78	-0.0035	0.0080	0.0079	0.1509
15-NOV-2021	NETFMID150	121.15	121.13	0.0002	0.0143	0.0143	0.2732
15-NOV-2021	NETFNIF100	190.09	190.11	-0.0001	0.0176	0.0176	0.3362
15-NOV-2021	NETFNV20	99.96	98.97	0.0100	0.0146	0.0145	0.2770
15-NOV-2021	NETFPHARMA	13.97	13.78	0.0137	0.0061	0.0062	0.1185
15-NOV-2021	NETFSDL26	106.21	106.17	0.0004	0.0008	0.0008	0.0153
15-NOV-2021	NETWORK18	82.15	85.70	-0.0423	0.0336	0.0337	0.6438
15-NOV-2021	NEULANDLAB	1657.05	1645.50	0.0070	0.0349	0.0348	0.6649
15-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NEWGEN	579.10	576.35	0.0048	0.0307	0.0307	0.5865
15-NOV-2021	NEXTMEDIA	5.50	5.45	0.0091	0.0429	0.0428	0.8177
15-NOV-2021	NFL	54.25	55.70	-0.0264	0.0309	0.0309	0.5903
15-NOV-2021	NGIL	98.00	97.65	0.0036	0.0190	0.0190	0.3630
15-NOV-2021	NH	561.95	547.60	0.0259	0.0242	0.0243	0.4643
15-NOV-2021	NHIT	101.40	101.75	-0.0034	0.0003	0.0004	0.0076
15-NOV-2021	NHPC	31.80	32.30	-0.0156	0.0215	0.0215	0.4108
15-NOV-2021	NIACL	154.45	159.45	-0.0319	0.0315	0.0315	0.6018
15-NOV-2021	NIBL	23.00	24.05	-0.0446	0.0425	0.0425	0.8120
15-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NIFTYBEES	195.52	195.44	0.0004	0.0117	0.0117	0.2235
15-NOV-2021	NIITLTD	394.30	361.95	0.0856	0.0351	0.0355	0.6782
15-NOV-2021	NILAINFRA	5.95	6.15	-0.0331	0.0384	0.0384	0.7336
15-NOV-2021	NILASPACES	1.75	1.75	0.0000	0.0390	0.0389	0.7432
15-NOV-2021	NILKAMAL	2362.40	2388.70	-0.0111	0.0212	0.0211	0.4031
15-NOV-2021	NIPPOBATRY	438.90	462.00	-0.0513	0.0309	0.0310	0.5923
15-NOV-2021	NIRAJ	35.00	36.45	-0.0406	0.0235	0.0236	0.4509
15-NOV-2021	NITCO	24.00	24.10	-0.0042	0.0306	0.0305	0.5827
15-NOV-2021	NITINFIRE	1.30	1.25	0.0392	0.0599	0.0598	1.1425
15-NOV-2021	NITINSPIN	245.90	252.10	-0.0249	0.0331	0.0330	0.6305
15-NOV-2021	NITIRAJ	50.45	51.20	-0.0148	0.0220	0.0220	0.4203
15-NOV-2021	NKIND	34.40	34.95	-0.0159	0.0547	0.0546	1.0431
15-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	NLCINDIA	68.10	68.40	-0.0044	0.0237	0.0237	0.4528
15-NOV-2021	NMDC	140.20	143.05	-0.0201	0.0272	0.0271	0.5177
15-NOV-2021	NOCIL	259.75	259.75	0.0000	0.0298	0.0297	0.5674
15-NOV-2021	NOIDATOLL	7.25	6.95	0.0423	0.0328	0.0329	0.6286
15-NOV-2021	NORBTEAEXP	7.00	7.00	0.0000	0.0334	0.0333	0.6362
15-NOV-2021	NOVARTIND	803.40	836.00	-0.0398	0.0472	0.0472	0.9018
15-NOV-2021	NPBET	201.03	203.52	-0.0123	0.0185	0.0185	0.3534
15-NOV-2021	NRAIL	271.80	277.90	-0.0222	0.0328	0.0328	0.6266
15-NOV-2021	NRBBEARING	134.30	138.70	-0.0322	0.0273	0.0273	0.5216
15-NOV-2021	NSIL	1682.80	1687.55	-0.0028	0.0275	0.0274	0.5235
15-NOV-2021	NTL	2.05	1.95	0.0500	0.0741	0.0740	1.4138
15-NOV-2021	NTPC	137.15	136.40	0.0055	0.0183	0.0183	0.3496
15-NOV-2021	NUCLEUS	574.90	583.90	-0.0155	0.0281	0.0281	0.5368
15-NOV-2021	NURECA	1569.00	1599.40	-0.0192	0.0301	0.0300	0.5731
15-NOV-2021	NUVOCO	514.35	514.55	-0.0004	0.0078	0.0078	0.1490
15-NOV-2021	NXTDIG-RE	65.80	65.85	-0.0008	0.0000	0.0001	0.0019
15-NOV-2021	NXTDIGITAL	370.65	380.15	-0.0253	0.0252	0.0252	0.4814
15-NOV-2021	NYKAA	2282.10	2358.35	-0.0329	0.0045	0.0050	0.0955
15-NOV-2021	OAL	790.85	799.80	-0.0113	0.0320	0.0319	0.6094
15-NOV-2021	OBEROIRLTY	962.90	974.05	-0.0115	0.0304	0.0304	0.5808
15-NOV-2021	OCCL	1022.50	1022.80	-0.0003	0.0227	0.0226	0.4318
15-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
15-NOV-2021	OFSS	4456.85	4450.40	0.0014	0.0201	0.0201	0.3840
15-NOV-2021	OIL	221.80	221.90	-0.0005	0.0253	0.0253	0.4834
15-NOV-2021	OILCOUNTUB	8.50	8.70	-0.0233	0.0390	0.0389	0.7432
15-NOV-2021	OLECTRA	789.45	751.90	0.0487	0.0353	0.0354	0.6763
15-NOV-2021	OMAXAUTO	42.40	44.05	-0.0382	0.0354	0.0354	0.6763
15-NOV-2021	OMAXE	74.95	75.60	-0.0086	0.0255	0.0255	0.4872
15-NOV-2021	OMINFRAL	35.55	35.80	-0.0070	0.0368	0.0367	0.7012
15-NOV-2021	OMKARCHEM	30.70	29.25	0.0484	0.0420	0.0420	0.8024
15-NOV-2021	ONELIFECAP	18.00	18.35	-0.0193	0.0506	0.0505	0.9648
15-NOV-2021	ONEPOINT	67.50	64.95	0.0385	0.0378	0.0378	0.7222
15-NOV-2021	ONGC	157.80	154.65	0.0202	0.0247	0.0246	0.4700
15-NOV-2021	ONMOBILE	112.60	110.85	0.0157	0.0378	0.0377	0.7203
15-NOV-2021	ONWARDTEC	216.50	220.20	-0.0169	0.0379	0.0378	0.7222
15-NOV-2021	OPTIEMUS	304.10	306.60	-0.0082	0.0387	0.0386	0.7375
15-NOV-2021	ORBTEXP	76.50	77.40	-0.0117	0.0342	0.0342	0.6534
15-NOV-2021	ORCHPHARMA	425.45	405.35	0.0484	0.0322	0.0323	0.6171
15-NOV-2021	ORICONENT	30.55	29.45	0.0367	0.0320	0.0321	0.6133
15-NOV-2021	ORIENTABRA	26.70	27.60	-0.0332	0.0352	0.0352	0.6725
15-NOV-2021	ORIENTALTL	9.45	9.65	-0.0209	0.0375	0.0374	0.7145
15-NOV-2021	ORIENTBELL	376.40	375.60	0.0021	0.0349	0.0348	0.6649
15-NOV-2021	ORIENTCEM	170.65	176.10	-0.0314	0.0277	0.0277	0.5292
15-NOV-2021	ORIENTELEC	372.40	365.40	0.0190	0.0223	0.0223	0.4260
15-NOV-2021	ORIENTHOT	40.30	41.20	-0.0221	0.0287	0.0287	0.5483
15-NOV-2021	ORIENTLTD	68.90	70.55	-0.0237	0.0338	0.0338	0.6457
15-NOV-2021	ORIENTPPR	34.40	36.80	-0.0674	0.0335	0.0337	0.6438
15-NOV-2021	ORISSAMINE	2673.65	2713.35	-0.0147	0.0329	0.0329	0.6286
15-NOV-2021	ORTEL	1.15	1.15	0.0000	0.0843	0.0841	1.6067
15-NOV-2021	ORTINLAB	28.75	29.80	-0.0359	0.0336	0.0336	0.6419
15-NOV-2021	OSWALAGRO	20.85	20.95	-0.0048	0.0379	0.0378	0.7222
15-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PAEL	6.80	6.50	0.0451	0.0609	0.0609	1.1635
15-NOV-2021	PAGEIND	40727.85	40439.95	0.0071	0.0212	0.0212	0.4050
15-NOV-2021	PAISALO	1009.95	1050.00	-0.0389	0.0310	0.0311	0.5942
15-NOV-2021	PALASHSECU	73.05	73.95	-0.0122	0.0390	0.0389	0.7432
15-NOV-2021	PALREDTEC	133.90	140.45	-0.0478	0.0393	0.0394	0.7527
15-NOV-2021	PANACEABIO	198.60	208.55	-0.0489	0.0373	0.0373	0.7126
15-NOV-2021	PANACHE	63.15	65.95	-0.0434	0.0373	0.0373	0.7126
15-NOV-2021	PANAMAPET	267.10	273.80	-0.0248	0.0360	0.0360	0.6878
15-NOV-2021	PANSARI	103.35	98.45	0.0486	0.0112	0.0117	0.2235
15-NOV-2021	PAR	203.90	214.60	-0.0511	0.0199	0.0202	0.3859
15-NOV-2021	PARACABLES	11.70	11.85	-0.0127	0.0402	0.0401	0.7661
15-NOV-2021	PARAGMILK	146.80	151.80	-0.0335	0.0301	0.0301	0.5751
15-NOV-2021	PARAS	789.20	788.95	0.0003	0.0252	0.0251	0.4795
15-NOV-2021	PARSVNATH	17.30	18.40	-0.0616	0.0375	0.0377	0.7203
15-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PASUPTAC	31.25	31.85	-0.0190	0.0107	0.0107	0.2044
15-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PATELENG	23.60	24.30	-0.0292	0.0431	0.0431	0.8234
15-NOV-2021	PATINT-RE1	2.70	3.05	-0.1219	0.0266	0.0279	0.5330
15-NOV-2021	PATINTLOG	15.15	15.60	-0.0293	0.0376	0.0375	0.7164
15-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PATSPINLTD	9.00	9.35	-0.0382	0.0449	0.0449	0.8578
15-NOV-2021	PBAINFRA	10.75	10.25	0.0476	0.0470	0.0470	0.8979
15-NOV-2021	PCJEWELLER	24.35	27.60	-0.1253	0.0343	0.0353	0.6744
15-NOV-2021	PDMJEPAPER	38.90	39.55	-0.0166	0.0345	0.0344	0.6572
15-NOV-2021	PDPL	4.85	5.15	-0.0600	0.0197	0.0201	0.3840
15-NOV-2021	PDSMFL	1469.05	1461.80	0.0049	0.0251	0.0250	0.4776
15-NOV-2021	PEARLAPT	40.30	40.50	-0.0050	0.1277	0.1274	2.4340
15-NOV-2021	PEARLPOLY	14.85	15.10	-0.0167	0.0301	0.0301	0.5751
15-NOV-2021	PEL	2613.95	2654.25	-0.0153	0.0291	0.0291	0.5560
15-NOV-2021	PENIND	30.05	31.00	-0.0311	0.0343	0.0343	0.6553
15-NOV-2021	PENINLAND	11.55	11.80	-0.0214	0.0352	0.0351	0.6706
15-NOV-2021	PERSISTENT	4255.75	4147.15	0.0258	0.0235	0.0236	0.4509
15-NOV-2021	PETRONET	237.75	236.90	0.0036	0.0169	0.0169	0.3229
15-NOV-2021	PFC	135.05	138.10	-0.0223	0.0226	0.0226	0.4318
15-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PFIZER	5176.50	5129.00	0.0092	0.0179	0.0179	0.3420
15-NOV-2021	PFOCUS	74.45	78.35	-0.0511	0.0406	0.0407	0.7776
15-NOV-2021	PFS	19.45	19.80	-0.0178	0.0300	0.0299	0.5712
15-NOV-2021	PGEL	521.50	526.50	-0.0095	0.0394	0.0393	0.7508
15-NOV-2021	PGHH	15133.65	14864.85	0.0179	0.0139	0.0140	0.2675
15-NOV-2021	PGHL	5145.15	5164.85	-0.0038	0.0176	0.0175	0.3343
15-NOV-2021	PGIL	337.90	292.60	0.1439	0.0348	0.0361	0.6897
15-NOV-2021	PGINVIT	120.57	119.92	0.0054	0.0044	0.0044	0.0841
15-NOV-2021	PHILIPCARB	227.50	228.20	-0.0031	0.0284	0.0283	0.5407
15-NOV-2021	PHOENIXLTD	1121.25	1082.65	0.0350	0.0257	0.0258	0.4929
15-NOV-2021	PIDILITIND	2431.55	2426.20	0.0022	0.0164	0.0164	0.3133
15-NOV-2021	PIIND	2889.75	2737.85	0.0540	0.0235	0.0238	0.4547
15-NOV-2021	PILANIINVS	1959.60	1962.70	-0.0016	0.0210	0.0210	0.4012
15-NOV-2021	PILITA	6.80	6.95	-0.0218	0.0362	0.0361	0.6897
15-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PIONDIST	192.35	194.70	-0.0121	0.0248	0.0248	0.4738
15-NOV-2021	PIONEEREMB	52.45	55.10	-0.0493	0.0346	0.0347	0.6629
15-NOV-2021	PITTIENG	208.80	208.20	0.0029	0.0352	0.0351	0.6706
15-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PKTEA	295.00	299.65	-0.0156	0.0287	0.0287	0.5483
15-NOV-2021	PLASTIBLEN	241.35	247.50	-0.0252	0.0287	0.0287	0.5483
15-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PNB	41.60	41.75	-0.0036	0.0275	0.0275	0.5254
15-NOV-2021	PNBGILTS	67.30	68.55	-0.0184	0.0292	0.0292	0.5579
15-NOV-2021	PNBHOUSING	469.20	462.85	0.0136	0.0324	0.0323	0.6171
15-NOV-2021	PNC	44.90	45.95	-0.0231	0.0411	0.0410	0.7833
15-NOV-2021	PNCINFRA	328.80	338.50	-0.0291	0.0271	0.0271	0.5177
15-NOV-2021	PODDARHOUS	185.45	194.20	-0.0461	0.0327	0.0328	0.6266
15-NOV-2021	PODDARMENT	307.15	315.65	-0.0273	0.0312	0.0312	0.5961
15-NOV-2021	POKARNA	635.70	627.20	0.0135	0.0369	0.0368	0.7031
15-NOV-2021	POLICYBZR	1202.30	1150.00	0.0445	0.0000	0.0031	0.0592
15-NOV-2021	POLYCAB	2521.15	2517.40	0.0015	0.0220	0.0220	0.4203
15-NOV-2021	POLYMED	926.70	927.50	-0.0009	0.0257	0.0256	0.4891
15-NOV-2021	POLYPLEX	1703.10	1711.35	-0.0048	0.0288	0.0288	0.5502
15-NOV-2021	PONNIERODE	238.65	236.05	0.0110	0.0342	0.0341	0.6515
15-NOV-2021	POONAWALLA	193.30	184.10	0.0488	0.0337	0.0338	0.6457
15-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
15-NOV-2021	POWERGRID	188.30	182.00	0.0340	0.0181	0.0182	0.3477
15-NOV-2021	POWERINDIA	2538.15	2364.10	0.0710	0.0238	0.0243	0.4643
15-NOV-2021	POWERMECH	985.80	992.05	-0.0063	0.0286	0.0286	0.5464
15-NOV-2021	PPAP	245.00	247.25	-0.0091	0.0302	0.0302	0.5770
15-NOV-2021	PPL	158.25	161.10	-0.0178	0.0319	0.0319	0.6094
15-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PRAENG	18.05	18.05	0.0000	0.0425	0.0424	0.8101
15-NOV-2021	PRAJIND	359.80	362.90	-0.0086	0.0322	0.0321	0.6133
15-NOV-2021	PRAKASH	66.65	68.15	-0.0223	0.0362	0.0362	0.6916
15-NOV-2021	PRAKASHSTL	3.50	3.40	0.0290	0.0715	0.0714	1.3641
15-NOV-2021	PRAXIS	37.50	37.70	-0.0053	0.0401	0.0400	0.7642
15-NOV-2021	PRECAM	98.55	99.75	-0.0121	0.0372	0.0372	0.7107
15-NOV-2021	PRECOT	314.30	330.80	-0.0512	0.0371	0.0372	0.7107
15-NOV-2021	PRECWIRE	300.65	312.15	-0.0375	0.0308	0.0309	0.5903
15-NOV-2021	PREMEXPLN	232.60	238.00	-0.0230	0.0314	0.0314	0.5999
15-NOV-2021	PREMIER	5.35	5.60	-0.0457	0.0430	0.0430	0.8215
15-NOV-2021	PREMIERPOL	73.70	73.80	-0.0014	0.0444	0.0443	0.8464
15-NOV-2021	PRESSMN	26.95	28.75	-0.0647	0.0352	0.0354	0.6763
15-NOV-2021	PRESTIGE	491.00	510.50	-0.0389	0.0315	0.0315	0.6018
15-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PRICOLLTD	113.25	120.30	-0.0604	0.0340	0.0342	0.6534
15-NOV-2021	PRIMESECU	119.00	118.60	0.0034	0.0333	0.0332	0.6343
15-NOV-2021	PRINCEPIPE	836.20	851.35	-0.0180	0.0288	0.0287	0.5483
15-NOV-2021	PRITIKAUTO	18.00	18.35	-0.0193	0.0351	0.0350	0.6687
15-NOV-2021	PRIVISCL	1657.15	1678.55	-0.0128	0.0335	0.0334	0.6381
15-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PROINDIA	103.70	109.80	-0.0572	0.1020	0.1018	1.9449
15-NOV-2021	PROZONINTU	28.25	29.80	-0.0534	0.0370	0.0371	0.7088
15-NOV-2021	PRSMJOHNSN	132.70	136.60	-0.0290	0.0268	0.0268	0.5120
15-NOV-2021	PSB	17.65	17.60	0.0028	0.0307	0.0306	0.5846
15-NOV-2021	PSPPROJECT	511.60	514.05	-0.0048	0.0228	0.0227	0.4337
15-NOV-2021	PSUBNKBEES	31.34	31.70	-0.0114	0.0223	0.0222	0.4241
15-NOV-2021	PTC	119.20	120.25	-0.0088	0.0243	0.0242	0.4623
15-NOV-2021	PTL	51.80	52.95	-0.0220	0.0210	0.0210	0.4012
15-NOV-2021	PUNJABCHEM	1484.20	1540.55	-0.0373	0.0307	0.0307	0.5865
15-NOV-2021	PUNJLLOYD	1.85	1.80	0.0274	0.0351	0.0351	0.6706
15-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	PURVA	151.45	156.80	-0.0347	0.0358	0.0358	0.6840
15-NOV-2021	PVP	5.00	4.80	0.0408	0.0820	0.0819	1.5647
15-NOV-2021	PVR	1705.75	1733.85	-0.0163	0.0260	0.0260	0.4967
15-NOV-2021	QGOLDHALF	2123.75	2111.90	0.0056	0.0081	0.0081	0.1548
15-NOV-2021	QNIFTY	1888.00	1888.00	0.0000	0.0108	0.0108	0.2063
15-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	QUESS	932.35	939.35	-0.0075	0.0275	0.0275	0.5254
15-NOV-2021	QUICKHEAL	228.00	230.45	-0.0107	0.0327	0.0326	0.6228
15-NOV-2021	QUINTEGRA	1.20	1.15	0.0426	0.0193	0.0195	0.3725
15-NOV-2021	RADAAN	1.35	1.35	0.0000	0.0634	0.0632	1.2074
15-NOV-2021	RADICO	1093.60	1067.25	0.0244	0.0251	0.0251	0.4795
15-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RADIOCITY	24.35	24.40	-0.0021	0.0230	0.0229	0.4375
15-NOV-2021	RAILTEL	123.95	125.75	-0.0144	0.0213	0.0213	0.4069
15-NOV-2021	RAIN	202.70	210.25	-0.0366	0.0317	0.0318	0.6075
15-NOV-2021	RAJESHEXPO	668.85	646.95	0.0333	0.0170	0.0171	0.3267
15-NOV-2021	RAJMET	161.00	161.60	-0.0037	0.0207	0.0206	0.3936
15-NOV-2021	RAJRATAN	2309.15	2369.75	-0.0259	0.0327	0.0327	0.6247
15-NOV-2021	RAJSREESUG	25.60	24.85	0.0297	0.0345	0.0345	0.6591
15-NOV-2021	RAJTV	35.65	35.65	0.0000	0.0329	0.0328	0.6266
15-NOV-2021	RAJVIR	7.70	7.10	0.0811	0.0204	0.0211	0.4031
15-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RALLIS	265.10	266.15	-0.0040	0.0218	0.0218	0.4165
15-NOV-2021	RAMANEWS	20.05	21.95	-0.0905	0.0341	0.0346	0.6610
15-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RAMASTEEL	259.80	264.35	-0.0174	0.0323	0.0322	0.6152
15-NOV-2021	RAMCOCEM	1060.25	1067.00	-0.0063	0.0191	0.0191	0.3649
15-NOV-2021	RAMCOIND	273.25	276.60	-0.0122	0.0252	0.0252	0.4814
15-NOV-2021	RAMCOSYS	392.70	399.45	-0.0170	0.0335	0.0334	0.6381
15-NOV-2021	RAMKY	147.40	148.85	-0.0098	0.0377	0.0376	0.7183
15-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RANASUG	26.05	27.40	-0.0505	0.0400	0.0400	0.7642
15-NOV-2021	RANEENGINE	264.30	268.65	-0.0163	0.0319	0.0318	0.6075
15-NOV-2021	RANEHOLDIN	597.95	620.50	-0.0370	0.0291	0.0292	0.5579
15-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RATNAMANI	2231.55	2241.35	-0.0044	0.0169	0.0169	0.3229
15-NOV-2021	RAYMOND	508.70	506.95	0.0034	0.0240	0.0239	0.4566
15-NOV-2021	RBL	806.15	808.80	-0.0033	0.0263	0.0263	0.5025
15-NOV-2021	RBLBANK	207.25	211.20	-0.0189	0.0330	0.0330	0.6305
15-NOV-2021	RCF	78.85	80.00	-0.0145	0.0289	0.0289	0.5521
15-NOV-2021	RCOM	2.90	2.90	0.0000	0.0415	0.0414	0.7909
15-NOV-2021	RECLTD	142.10	145.65	-0.0247	0.0224	0.0224	0.4280
15-NOV-2021	REDINGTON	145.00	149.70	-0.0319	0.0337	0.0337	0.6438
15-NOV-2021	REFEX	127.05	130.65	-0.0279	0.0401	0.0400	0.7642
15-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	REGENCERAM	2.30	2.70	-0.1603	0.0406	0.0420	0.8024
15-NOV-2021	RELAXO	1397.15	1376.70	0.0147	0.0196	0.0196	0.3745
15-NOV-2021	RELCAPITAL	18.40	18.85	-0.0242	0.0392	0.0391	0.7470
15-NOV-2021	RELIANCE	2577.80	2593.10	-0.0059	0.0188	0.0187	0.3573
15-NOV-2021	RELIGARE	170.45	160.00	0.0633	0.0378	0.0380	0.7260
15-NOV-2021	RELINFRA	81.50	82.90	-0.0170	0.0430	0.0429	0.8196
15-NOV-2021	REMSONSIND	244.70	249.35	-0.0188	0.0386	0.0386	0.7375
15-NOV-2021	RENUKA	27.75	28.90	-0.0406	0.0383	0.0384	0.7336
15-NOV-2021	REPCOHOME	296.30	293.40	0.0098	0.0298	0.0297	0.5674
15-NOV-2021	REPL	210.25	214.70	-0.0209	0.0212	0.0212	0.4050
15-NOV-2021	REPRO	591.30	602.20	-0.0183	0.0312	0.0311	0.5942
15-NOV-2021	RESPONIND	123.65	122.45	0.0098	0.0248	0.0247	0.4719
15-NOV-2021	REVATHI	702.85	711.65	-0.0124	0.0339	0.0338	0.6457
15-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RGL	916.60	942.60	-0.0280	0.0306	0.0306	0.5846
15-NOV-2021	RHFL	3.80	3.80	0.0000	0.0395	0.0394	0.7527
15-NOV-2021	RHIM	341.75	342.85	-0.0032	0.0264	0.0263	0.5025
15-NOV-2021	RICOAUTO	44.60	44.50	0.0022	0.0331	0.0330	0.6305
15-NOV-2021	RIIL	651.65	667.30	-0.0237	0.0306	0.0306	0.5846
15-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RITES	291.50	294.05	-0.0087	0.0195	0.0194	0.3706
15-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	RKDL	12.25	12.10	0.0123	0.0404	0.0403	0.7699
15-NOV-2021	RKEC	70.10	72.70	-0.0364	0.0360	0.0360	0.6878
15-NOV-2021	RKFORGE	997.45	1019.30	-0.0217	0.0298	0.0297	0.5674
15-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
15-NOV-2021	RMCL	1.95	2.05	-0.0500	0.0319	0.0320	0.6114
15-NOV-2021	RML	364.35	369.75	-0.0147	0.0352	0.0351	0.6706
15-NOV-2021	RNAVAL	3.00	3.00	0.0000	0.0390	0.0389	0.7432
15-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ROHITFERRO	15.05	15.80	-0.0486	0.0954	0.0952	1.8188
15-NOV-2021	ROHLTD	92.60	95.50	-0.0308	0.0326	0.0326	0.6228
15-NOV-2021	ROLEXRINGS	1119.70	1162.35	-0.0374	0.0100	0.0103	0.1968
15-NOV-2021	ROLLT	3.30	3.30	0.0000	0.0394	0.0393	0.7508
15-NOV-2021	ROLTA	4.95	5.00	-0.0101	0.0357	0.0356	0.6801
15-NOV-2021	ROML	81.60	85.60	-0.0479	0.0495	0.0495	0.9457
15-NOV-2021	ROSSARI	1423.65	1421.60	0.0014	0.0215	0.0214	0.4088
15-NOV-2021	ROSSELLIND	141.30	144.80	-0.0245	0.0329	0.0328	0.6266
15-NOV-2021	ROUTE	1941.05	1947.80	-0.0035	0.0283	0.0282	0.5388
15-NOV-2021	RPGLIFE	663.05	670.45	-0.0111	0.0317	0.0317	0.6056
15-NOV-2021	RPOWER	13.70	13.95	-0.0181	0.0432	0.0431	0.8234
15-NOV-2021	RPPINFRA	57.05	58.30	-0.0217	0.0400	0.0399	0.7623
15-NOV-2021	RPSGVENT	724.00	750.25	-0.0356	0.0366	0.0366	0.6992
15-NOV-2021	RSSOFTWARE	34.45	34.95	-0.0144	0.0445	0.0444	0.8483
15-NOV-2021	RSWM	461.45	462.00	-0.0012	0.0339	0.0338	0.6457
15-NOV-2021	RSYSTEMS	234.00	236.50	-0.0106	0.0321	0.0320	0.6114
15-NOV-2021	RTNINDIA	51.40	53.90	-0.0475	0.0414	0.0414	0.7909
15-NOV-2021	RTNPOWER	3.90	4.00	-0.0253	0.0417	0.0416	0.7948
15-NOV-2021	RUBYMILLS	282.40	287.75	-0.0188	0.0337	0.0336	0.6419
15-NOV-2021	RUCHI	979.15	1008.05	-0.0291	0.0285	0.0285	0.5445
15-NOV-2021	RUCHINFRA	6.70	6.75	-0.0074	0.0374	0.0373	0.7126
15-NOV-2021	RUCHIRA	80.95	82.10	-0.0141	0.0316	0.0316	0.6037
15-NOV-2021	RUPA	447.90	445.30	0.0058	0.0299	0.0298	0.5693
15-NOV-2021	RUSHIL	347.05	355.50	-0.0241	0.0379	0.0378	0.7222
15-NOV-2021	RVHL	26.55	26.85	-0.0112	0.0269	0.0268	0.5120
15-NOV-2021	RVNL	37.25	37.65	-0.0107	0.0308	0.0307	0.5865
15-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	S&SPOWER	35.80	36.85	-0.0289	0.0480	0.0479	0.9151
15-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SABEVENTS	4.20	4.00	0.0488	0.0746	0.0745	1.4233
15-NOV-2021	SABTN	2.00	2.05	-0.0247	0.0464	0.0463	0.8846
15-NOV-2021	SADBHAV	46.60	48.60	-0.0420	0.0342	0.0343	0.6553
15-NOV-2021	SADBHIN	15.05	15.80	-0.0486	0.0386	0.0386	0.7375
15-NOV-2021	SAFARI	975.10	925.25	0.0525	0.0244	0.0246	0.4700
15-NOV-2021	SAGARDEEP	29.30	29.65	-0.0119	0.0307	0.0307	0.5865
15-NOV-2021	SAGCEM	269.00	274.35	-0.0197	0.0308	0.0307	0.5865
15-NOV-2021	SAIL	115.45	117.50	-0.0176	0.0331	0.0331	0.6324
15-NOV-2021	SAKAR	150.90	151.05	-0.0010	0.0334	0.0333	0.6362
15-NOV-2021	SAKHTISUG	14.90	15.45	-0.0362	0.0334	0.0334	0.6381
15-NOV-2021	SAKSOFT	992.20	860.05	0.1429	0.0364	0.0377	0.7203
15-NOV-2021	SAKUMA	13.50	12.90	0.0455	0.0396	0.0396	0.7566
15-NOV-2021	SALASAR	269.70	272.60	-0.0107	0.0303	0.0302	0.5770
15-NOV-2021	SALONA	216.65	215.85	0.0037	0.0400	0.0399	0.7623
15-NOV-2021	SALSTEEL	9.50	10.00	-0.0513	0.0375	0.0376	0.7183
15-NOV-2021	SALZERELEC	200.40	208.05	-0.0375	0.0341	0.0341	0.6515
15-NOV-2021	SAMBHAAV	4.30	4.10	0.0476	0.0386	0.0387	0.7394
15-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SANCO	8.95	8.75	0.0226	0.0364	0.0364	0.6954
15-NOV-2021	SANDESH	772.75	804.45	-0.0402	0.0240	0.0241	0.4604
15-NOV-2021	SANDHAR	279.30	280.00	-0.0025	0.0243	0.0242	0.4623
15-NOV-2021	SANGAMIND	273.20	275.90	-0.0098	0.0357	0.0356	0.6801
15-NOV-2021	SANGHIIND	62.95	67.90	-0.0757	0.0339	0.0342	0.6534
15-NOV-2021	SANGHVIMOV	212.15	208.75	0.0162	0.0382	0.0381	0.7279
15-NOV-2021	SANGINITA	28.45	28.55	-0.0035	0.0381	0.0380	0.7260
15-NOV-2021	SANOFI	8301.90	8290.50	0.0014	0.0146	0.0146	0.2789
15-NOV-2021	SANSERA	818.15	820.30	-0.0026	0.0108	0.0107	0.2044
15-NOV-2021	SANWARIA	0.60	0.65	-0.0800	0.0461	0.0463	0.8846
15-NOV-2021	SARDAEN	786.25	818.15	-0.0398	0.0343	0.0343	0.6553
15-NOV-2021	SAREGAMA	4300.35	4475.60	-0.0399	0.0311	0.0311	0.5942
15-NOV-2021	SARLAPOLY	58.05	58.00	0.0009	0.0391	0.0390	0.7451
15-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SASKEN	1280.60	1307.50	-0.0208	0.0292	0.0292	0.5579
15-NOV-2021	SASTASUNDR	439.65	460.95	-0.0473	0.0358	0.0358	0.6840
15-NOV-2021	SATHAISPAT	3.60	3.75	-0.0408	0.0438	0.0438	0.8368
15-NOV-2021	SATIA	92.00	92.45	-0.0049	0.0254	0.0253	0.4834
15-NOV-2021	SATIN	72.85	73.60	-0.0102	0.0287	0.0287	0.5483
15-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SBCL	377.00	366.70	0.0277	0.0257	0.0257	0.4910
15-NOV-2021	SBICARD	1085.70	1085.70	0.0000	0.0206	0.0206	0.3936
15-NOV-2021	SBIETFCON	73.20	72.69	0.0070	0.0056	0.0056	0.1070
15-NOV-2021	SBIETFIT	372.16	369.67	0.0067	0.0105	0.0105	0.2006
15-NOV-2021	SBIETFPB	199.21	199.50	-0.0015	0.0170	0.0170	0.3248
15-NOV-2021	SBIETFQLTY	158.30	157.82	0.0030	0.0106	0.0106	0.2025
15-NOV-2021	SBILIFE	1159.90	1174.90	-0.0128	0.0186	0.0186	0.3554
15-NOV-2021	SBIN	506.55	511.35	-0.0094	0.0226	0.0225	0.4299
15-NOV-2021	SCAPDVR	10.00	10.55	-0.0535	0.0626	0.0625	1.1941
15-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SCHAEFFLER	7801.60	7865.90	-0.0082	0.0176	0.0176	0.3362
15-NOV-2021	SCHAND	123.65	126.40	-0.0220	0.0334	0.0333	0.6362
15-NOV-2021	SCHNEIDER	112.60	114.05	-0.0128	0.0316	0.0315	0.6018
15-NOV-2021	SCI	131.45	133.70	-0.0170	0.0306	0.0306	0.5846
15-NOV-2021	SDBL	38.90	39.05	-0.0038	0.0330	0.0330	0.6305
15-NOV-2021	SEAMECLTD	1125.10	1143.40	-0.0161	0.0300	0.0299	0.5712
15-NOV-2021	SECURKLOUD	145.75	153.40	-0.0512	0.0400	0.0401	0.7661
15-NOV-2021	SELAN	139.25	142.05	-0.0199	0.0297	0.0297	0.5674
15-NOV-2021	SELMC	9.10	8.30	0.0920	0.0127	0.0142	0.2713
15-NOV-2021	SEPOWER	16.00	15.20	0.0513	0.0405	0.0405	0.7738
15-NOV-2021	SEQUENT	181.25	181.05	0.0011	0.0339	0.0338	0.6457
15-NOV-2021	SERVOTECH	21.45	20.75	0.0332	0.0168	0.0170	0.3248
15-NOV-2021	SESHAPAPER	174.10	173.95	0.0009	0.0272	0.0271	0.5177
15-NOV-2021	SETCO	16.60	16.70	-0.0060	0.0359	0.0358	0.6840
15-NOV-2021	SETF10GILT	204.00	205.99	-0.0097	0.0126	0.0126	0.2407
15-NOV-2021	SETFGOLD	4364.65	4353.15	0.0026	0.0082	0.0082	0.1567
15-NOV-2021	SETFNIF50	184.97	184.82	0.0008	0.0110	0.0110	0.2102
15-NOV-2021	SETFNIFBK	386.58	386.79	-0.0005	0.0163	0.0163	0.3114
15-NOV-2021	SETFNN50	458.97	457.77	0.0026	0.0110	0.0110	0.2102
15-NOV-2021	SETUINFRA	1.20	1.25	-0.0408	0.0424	0.0424	0.8101
15-NOV-2021	SEYAIND	53.75	56.00	-0.0410	0.0338	0.0339	0.6477
15-NOV-2021	SFL	3150.95	3117.40	0.0107	0.0203	0.0203	0.3878
15-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SGIL	162.55	166.00	-0.0210	0.0199	0.0199	0.3802
15-NOV-2021	SGL	14.40	14.65	-0.0172	0.0392	0.0392	0.7489
15-NOV-2021	SHAHALLOYS	29.80	28.40	0.0481	0.0456	0.0456	0.8712
15-NOV-2021	SHAKTIPUMP	655.05	662.55	-0.0114	0.0334	0.0333	0.6362
15-NOV-2021	SHALBY	145.00	147.65	-0.0181	0.0308	0.0307	0.5865
15-NOV-2021	SHALPAINTS	97.50	96.10	0.0145	0.0297	0.0296	0.5655
15-NOV-2021	SHANKARA	576.75	594.75	-0.0307	0.0354	0.0354	0.6763
15-NOV-2021	SHANTI	22.10	23.20	-0.0486	0.0185	0.0188	0.3592
15-NOV-2021	SHANTIGEAR	159.45	159.20	0.0016	0.0289	0.0288	0.5502
15-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHARDACROP	324.95	324.60	0.0011	0.0255	0.0255	0.4872
15-NOV-2021	SHARDAMOTR	663.05	683.45	-0.0303	0.0401	0.0401	0.7661
15-NOV-2021	SHAREINDIA	901.45	887.35	0.0158	0.0280	0.0279	0.5330
15-NOV-2021	SHARIABEES	452.48	448.57	0.0087	0.0154	0.0154	0.2942
15-NOV-2021	SHEMAROO	140.90	142.45	-0.0109	0.0413	0.0412	0.7871
15-NOV-2021	SHIL	425.05	440.90	-0.0366	0.0309	0.0309	0.5903
15-NOV-2021	SHILPAMED	570.10	566.80	0.0058	0.0290	0.0289	0.5521
15-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHIVAMAUTO	26.70	27.75	-0.0386	0.0340	0.0340	0.6496
15-NOV-2021	SHIVAMILLS	108.15	120.20	-0.1056	0.0350	0.0357	0.6820
15-NOV-2021	SHIVATEX	224.65	223.55	0.0049	0.0431	0.0430	0.8215
15-NOV-2021	SHK	166.65	173.70	-0.0414	0.0324	0.0325	0.6209
15-NOV-2021	SHOPERSTOP	371.25	379.35	-0.0216	0.0325	0.0324	0.6190
15-NOV-2021	SHRADHA	51.70	53.35	-0.0314	0.0322	0.0322	0.6152
15-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHREDIGCEM	80.10	81.50	-0.0173	0.0283	0.0283	0.5407
15-NOV-2021	SHREECEM	29077.55	29388.85	-0.0106	0.0188	0.0188	0.3592
15-NOV-2021	SHREEPUSHK	232.60	225.30	0.0319	0.0339	0.0338	0.6457
15-NOV-2021	SHREERAMA	11.65	11.75	-0.0085	0.0385	0.0384	0.7336
15-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHRENIK	1.90	1.90	0.0000	0.0403	0.0402	0.7680
15-NOV-2021	SHREYANIND	113.40	131.00	-0.1443	0.0348	0.0362	0.6916
15-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SHREYAS	283.60	276.90	0.0239	0.0452	0.0452	0.8635
15-NOV-2021	SHRIPISTON	905.00	914.65	-0.0106	0.0242	0.0241	0.4604
15-NOV-2021	SHRIRAMCIT	2152.30	2093.75	0.0276	0.0293	0.0293	0.5598
15-NOV-2021	SHRIRAMEPC	6.85	6.70	0.0221	0.0408	0.0408	0.7795
15-NOV-2021	SHYAMCENT	13.35	13.85	-0.0368	0.0427	0.0427	0.8158
15-NOV-2021	SHYAMMETL	345.25	347.40	-0.0062	0.0131	0.0131	0.2503
15-NOV-2021	SHYAMTEL	9.40	9.60	-0.0211	0.0437	0.0436	0.8330
15-NOV-2021	SICAL	15.30	15.45	-0.0098	0.0428	0.0427	0.8158
15-NOV-2021	SIEMENS	2346.80	2384.65	-0.0160	0.0179	0.0179	0.3420
15-NOV-2021	SIGIND	40.80	41.85	-0.0254	0.0383	0.0383	0.7317
15-NOV-2021	SIKKO	72.15	75.90	-0.0507	0.0126	0.0130	0.2484
15-NOV-2021	SIL	15.55	15.45	0.0065	0.0277	0.0276	0.5273
15-NOV-2021	SILGO	35.90	36.60	-0.0193	0.0351	0.0350	0.6687
15-NOV-2021	SILINV	310.15	303.85	0.0205	0.0326	0.0325	0.6209
15-NOV-2021	SILLYMONKS	29.10	30.75	-0.0552	0.0344	0.0345	0.6591
15-NOV-2021	SIMBHALS	21.85	22.45	-0.0271	0.0353	0.0352	0.6725
15-NOV-2021	SIMPLEXINF	39.00	40.80	-0.0451	0.0323	0.0324	0.6190
15-NOV-2021	SINTERCOM	82.90	84.15	-0.0150	0.0213	0.0213	0.4069
15-NOV-2021	SINTEX	9.10	8.60	0.0565	0.0414	0.0415	0.7929
15-NOV-2021	SIRCA	442.45	421.90	0.0476	0.0281	0.0282	0.5388
15-NOV-2021	SIS	501.10	474.70	0.0541	0.0233	0.0235	0.4490
15-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
15-NOV-2021	SITINET	2.10	2.15	-0.0235	0.0448	0.0447	0.8540
15-NOV-2021	SIYSIL	464.45	451.85	0.0275	0.0334	0.0334	0.6381
15-NOV-2021	SJS	510.20	542.00	-0.0605	0.0000	0.0043	0.0822
15-NOV-2021	SJVN	28.75	29.70	-0.0325	0.0184	0.0185	0.3534
15-NOV-2021	SKFINDIA	3826.25	3922.75	-0.0249	0.0220	0.0220	0.4203
15-NOV-2021	SKIL	3.20	3.40	-0.0606	0.0409	0.0411	0.7852
15-NOV-2021	SKIPPER	76.90	79.35	-0.0314	0.0336	0.0336	0.6419
15-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SKMEGGPROD	70.85	71.40	-0.0077	0.0336	0.0336	0.6419
15-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SMARTLINK	113.15	115.40	-0.0197	0.0344	0.0343	0.6553
15-NOV-2021	SMCGLOBAL	82.30	82.10	0.0024	0.0210	0.0209	0.3993
15-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SMLISUZU	742.90	783.25	-0.0529	0.0307	0.0308	0.5884
15-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SMSLIFE	858.65	862.10	-0.0040	0.0370	0.0369	0.7050
15-NOV-2021	SMSPHARMA	135.30	137.95	-0.0194	0.0285	0.0284	0.5426
15-NOV-2021	SNOWMAN	42.20	41.85	0.0083	0.0324	0.0323	0.6171
15-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SOBHA	884.20	895.30	-0.0125	0.0356	0.0356	0.6801
15-NOV-2021	SOLARA	1036.20	1122.20	-0.0797	0.0304	0.0309	0.5903
15-NOV-2021	SOLARINDS	2688.55	2575.95	0.0428	0.0242	0.0243	0.4643
15-NOV-2021	SOMANYCERA	883.90	842.25	0.0483	0.0289	0.0290	0.5540
15-NOV-2021	SOMATEX	12.85	12.05	0.0643	0.0423	0.0424	0.8101
15-NOV-2021	SOMICONVEY	45.95	45.60	0.0076	0.0405	0.0404	0.7718
15-NOV-2021	SONACOMS	690.30	679.95	0.0151	0.0252	0.0251	0.4795
15-NOV-2021	SONATSOFTW	860.75	862.75	-0.0023	0.0250	0.0250	0.4776
15-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
15-NOV-2021	SORILINFRA	105.60	108.20	-0.0243	0.0430	0.0429	0.8196
15-NOV-2021	SOTL	1248.40	1282.45	-0.0269	0.0253	0.0254	0.4853
15-NOV-2021	SOUTHBANK	9.20	9.30	-0.0108	0.0284	0.0283	0.5407
15-NOV-2021	SOUTHWEST	148.10	143.50	0.0316	0.0358	0.0357	0.6820
15-NOV-2021	SPAL	387.30	383.45	0.0100	0.0362	0.0361	0.6897
15-NOV-2021	SPANDANA	510.00	524.75	-0.0285	0.0286	0.0286	0.5464
15-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SPARC	271.35	264.40	0.0259	0.0298	0.0298	0.5693
15-NOV-2021	SPCENET	2.10	2.10	0.0000	0.0266	0.0265	0.5063
15-NOV-2021	SPECIALITY	109.25	109.80	-0.0050	0.0366	0.0365	0.6973
15-NOV-2021	SPENCERS	119.35	138.45	-0.1484	0.0332	0.0347	0.6629
15-NOV-2021	SPENTEX	1.70	1.55	0.0924	0.0677	0.0678	1.2953
15-NOV-2021	SPIC	49.45	48.80	0.0132	0.0361	0.0360	0.6878
15-NOV-2021	SPICEJET	71.25	74.00	-0.0379	0.0276	0.0277	0.5292
15-NOV-2021	SPLIL	47.95	51.10	-0.0636	0.0365	0.0367	0.7012
15-NOV-2021	SPMLINFRA	12.80	12.25	0.0439	0.0384	0.0385	0.7355
15-NOV-2021	SPTL	10.35	9.65	0.0700	0.0420	0.0422	0.8062
15-NOV-2021	SPYL	0.70	0.70	0.0000	0.0743	0.0742	1.4176
15-NOV-2021	SREEL	182.35	181.95	0.0022	0.0291	0.0290	0.5540
15-NOV-2021	SREINFRA	5.65	6.00	-0.0601	0.0457	0.0458	0.8750
15-NOV-2021	SRF	2192.90	2154.90	0.0175	0.0226	0.0226	0.4318
15-NOV-2021	SRHHYPOLTD	330.15	340.05	-0.0295	0.0344	0.0344	0.6572
15-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SRIPIPES	193.45	199.80	-0.0323	0.0281	0.0281	0.5368
15-NOV-2021	SRPL	34.65	33.65	0.0293	0.0295	0.0295	0.5636
15-NOV-2021	SRTRANSFIN	1616.65	1622.40	-0.0036	0.0310	0.0309	0.5903
15-NOV-2021	SSWL	1784.40	1837.05	-0.0291	0.0268	0.0268	0.5120
15-NOV-2021	STAMPEDE	0.90	0.90	0.0000	0.0383	0.0382	0.7298
15-NOV-2021	STAR	514.05	508.50	0.0109	0.0291	0.0290	0.5540
15-NOV-2021	STARCEMENT	100.00	102.10	-0.0208	0.0207	0.0207	0.3955
15-NOV-2021	STARPAPER	144.80	146.10	-0.0089	0.0292	0.0291	0.5560
15-NOV-2021	STCINDIA	100.10	101.55	-0.0144	0.0322	0.0321	0.6133
15-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	STEELCITY	59.35	60.60	-0.0208	0.0365	0.0364	0.6954
15-NOV-2021	STEELXIND	81.05	85.65	-0.0552	0.0333	0.0334	0.6381
15-NOV-2021	STEL	167.00	168.05	-0.0063	0.0353	0.0352	0.6725
15-NOV-2021	STERTOOLS	194.50	195.05	-0.0028	0.0275	0.0275	0.5254
15-NOV-2021	STLTECH	285.50	276.35	0.0326	0.0293	0.0293	0.5598
15-NOV-2021	STOVEKRAFT	1044.25	1069.45	-0.0238	0.0265	0.0265	0.5063
15-NOV-2021	STYLAMIND	1081.05	1100.20	-0.0176	0.0207	0.0206	0.3936
15-NOV-2021	SUBCAPCITY	22.10	22.20	-0.0045	0.0296	0.0295	0.5636
15-NOV-2021	SUBEXLTD	50.90	52.75	-0.0357	0.0396	0.0396	0.7566
15-NOV-2021	SUBROS	362.80	361.00	0.0050	0.0294	0.0293	0.5598
15-NOV-2021	SUDARSCHEM	577.75	585.10	-0.0126	0.0273	0.0272	0.5197
15-NOV-2021	SUMEETINDS	8.35	8.30	0.0060	0.0367	0.0366	0.6992
15-NOV-2021	SUMICHEM	369.40	380.85	-0.0305	0.0227	0.0227	0.4337
15-NOV-2021	SUMIT	10.85	10.85	0.0000	0.0391	0.0390	0.7451
15-NOV-2021	SUMMITSEC	732.80	728.50	0.0059	0.0227	0.0226	0.4318
15-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUNCLAYLTD	4633.85	4398.65	0.0521	0.0250	0.0253	0.4834
15-NOV-2021	SUNDARAM	2.30	2.35	-0.0215	0.0362	0.0362	0.6916
15-NOV-2021	SUNDARMFIN	2455.90	2424.65	0.0128	0.0206	0.0206	0.3936
15-NOV-2021	SUNDARMHLD	86.75	88.80	-0.0234	0.0269	0.0269	0.5139
15-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUNDRMBRAK	389.00	402.75	-0.0347	0.0274	0.0275	0.5254
15-NOV-2021	SUNDRMFAST	819.50	824.10	-0.0056	0.0234	0.0233	0.4451
15-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUNFLAG	79.65	81.50	-0.0230	0.0333	0.0333	0.6362
15-NOV-2021	SUNPHARMA	810.70	806.50	0.0052	0.0186	0.0185	0.3534
15-NOV-2021	SUNTECK	484.75	487.90	-0.0065	0.0281	0.0280	0.5349
15-NOV-2021	SUNTV	556.35	562.40	-0.0108	0.0234	0.0233	0.4451
15-NOV-2021	SUPERHOUSE	161.75	185.30	-0.1359	0.0317	0.0330	0.6305
15-NOV-2021	SUPERSPIN	12.10	12.85	-0.0601	0.0383	0.0384	0.7336
15-NOV-2021	SUPPETRO	667.65	673.30	-0.0084	0.0266	0.0266	0.5082
15-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUPRAJIT	430.00	380.60	0.1220	0.0264	0.0277	0.5292
15-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	SUPREMEENG	20.30	20.35	-0.0025	0.0307	0.0307	0.5865
15-NOV-2021	SUPREMEIND	2296.80	2299.10	-0.0010	0.0208	0.0208	0.3974
15-NOV-2021	SUPREMEINF	18.00	18.90	-0.0488	0.0348	0.0349	0.6668
15-NOV-2021	SURANASOL	18.20	18.65	-0.0244	0.0370	0.0369	0.7050
15-NOV-2021	SURANAT&P	8.35	8.75	-0.0468	0.0423	0.0423	0.8081
15-NOV-2021	SURYALAXMI	58.50	59.85	-0.0228	0.0353	0.0352	0.6725
15-NOV-2021	SURYAROSNI	627.65	639.95	-0.0194	0.0345	0.0344	0.6572
15-NOV-2021	SURYODAY	165.85	169.60	-0.0224	0.0227	0.0227	0.4337
15-NOV-2021	SUTLEJTEX	74.65	77.80	-0.0413	0.0370	0.0370	0.7069
15-NOV-2021	SUULD	295.10	281.05	0.0488	0.0344	0.0345	0.6591
15-NOV-2021	SUVEN	99.80	101.45	-0.0164	0.0390	0.0389	0.7432
15-NOV-2021	SUVENPHAR	516.40	513.70	0.0052	0.0237	0.0237	0.4528
15-NOV-2021	SUVIDHAA	12.00	12.75	-0.0606	0.0268	0.0271	0.5177
15-NOV-2021	SUZLON	6.95	7.10	-0.0214	0.0367	0.0366	0.6992
15-NOV-2021	SVPGLOB	119.50	125.15	-0.0462	0.0242	0.0243	0.4643
15-NOV-2021	SWANENERGY	124.95	126.10	-0.0092	0.0269	0.0268	0.5120
15-NOV-2021	SWARAJENG	1774.75	1772.45	0.0013	0.0180	0.0180	0.3439
15-NOV-2021	SWELECTES	258.85	251.65	0.0282	0.0348	0.0348	0.6649
15-NOV-2021	SWSOLAR	414.35	433.45	-0.0451	0.0369	0.0369	0.7050
15-NOV-2021	SYMPHONY	1035.25	1038.60	-0.0032	0.0221	0.0221	0.4222
15-NOV-2021	SYNGENE	593.20	554.65	0.0672	0.0193	0.0198	0.3783
15-NOV-2021	TAINWALCHM	74.55	75.35	-0.0107	0.0388	0.0388	0.7413
15-NOV-2021	TAJGVK	146.05	147.85	-0.0122	0.0250	0.0249	0.4757
15-NOV-2021	TAKE	47.15	48.15	-0.0210	0.0305	0.0305	0.5827
15-NOV-2021	TALBROAUTO	279.30	287.95	-0.0305	0.0318	0.0318	0.6075
15-NOV-2021	TANLA	1262.95	1275.60	-0.0100	0.0310	0.0309	0.5903
15-NOV-2021	TANTIACONS	8.20	8.35	-0.0181	0.0827	0.0825	1.5762
15-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	TARAPUR	4.00	4.10	-0.0247	0.0267	0.0267	0.5101
15-NOV-2021	TARC	48.05	49.85	-0.0368	0.0295	0.0295	0.5636
15-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	TARMAT	63.20	65.10	-0.0296	0.0413	0.0413	0.7890
15-NOV-2021	TASTYBITE	14545.10	15722.10	-0.0778	0.0249	0.0255	0.4872
15-NOV-2021	TATACHEM	937.50	935.85	0.0018	0.0253	0.0253	0.4834
15-NOV-2021	TATACOFFEE	225.60	220.70	0.0220	0.0264	0.0264	0.5044
15-NOV-2021	TATACOMM	1215.95	1225.80	-0.0081	0.0244	0.0244	0.4662
15-NOV-2021	TATACONSUM	852.55	847.80	0.0056	0.0193	0.0193	0.3687
15-NOV-2021	TATAELXSI	6619.05	6552.70	0.0101	0.0270	0.0269	0.5139
15-NOV-2021	TATAINVEST	1550.60	1566.15	-0.0100	0.0216	0.0216	0.4127
15-NOV-2021	TATAMETALI	960.25	969.50	-0.0096	0.0291	0.0291	0.5560
15-NOV-2021	TATAMOTORS	505.45	507.05	-0.0032	0.0328	0.0327	0.6247
15-NOV-2021	TATAMTRDVR	282.25	285.00	-0.0097	0.0367	0.0366	0.6992
15-NOV-2021	TATAPOWER	241.65	239.85	0.0075	0.0300	0.0299	0.5712
15-NOV-2021	TATASTEEL	1245.45	1287.25	-0.0330	0.0266	0.0267	0.5101
15-NOV-2021	TATASTLLP	831.20	841.25	-0.0120	0.0291	0.0291	0.5560
15-NOV-2021	TATVA	2678.80	2724.50	-0.0169	0.0169	0.0169	0.3229
15-NOV-2021	TBZ	83.80	86.05	-0.0265	0.0366	0.0365	0.6973
15-NOV-2021	TCI	723.70	722.30	0.0019	0.0332	0.0331	0.6324
15-NOV-2021	TCIDEVELOP	352.60	361.65	-0.0253	0.0327	0.0327	0.6247
15-NOV-2021	TCIEXP	1997.95	1971.15	0.0135	0.0285	0.0284	0.5426
15-NOV-2021	TCIFINANCE	5.50	5.65	-0.0269	0.0443	0.0442	0.8444
15-NOV-2021	TCNSBRANDS	800.25	822.35	-0.0272	0.0286	0.0286	0.5464
15-NOV-2021	TCPLPACK	529.25	556.05	-0.0494	0.0307	0.0308	0.5884
15-NOV-2021	TCS	3553.30	3525.90	0.0077	0.0153	0.0152	0.2904
15-NOV-2021	TDPOWERSYS	355.35	355.80	-0.0013	0.0362	0.0361	0.6897
15-NOV-2021	TEAMLEASE	4335.40	4667.45	-0.0738	0.0240	0.0245	0.4681
15-NOV-2021	TECH	36.37	36.43	-0.0016	0.0024	0.0024	0.0459
15-NOV-2021	TECHIN	5.80	5.80	0.0000	0.0474	0.0473	0.9037
15-NOV-2021	TECHM	1579.00	1585.00	-0.0038	0.0202	0.0202	0.3859
15-NOV-2021	TECHNOE	248.80	253.15	-0.0173	0.0253	0.0253	0.4834
15-NOV-2021	TEJASNET	441.70	444.70	-0.0068	0.0365	0.0364	0.6954
15-NOV-2021	TEMBO	299.40	297.40	0.0067	0.0177	0.0177	0.3382
15-NOV-2021	TERASOFT	49.35	50.80	-0.0290	0.0425	0.0424	0.8101
15-NOV-2021	TEXINFRA	58.50	60.40	-0.0320	0.0267	0.0267	0.5101
15-NOV-2021	TEXMOPIPES	55.80	53.85	0.0356	0.0381	0.0381	0.7279
15-NOV-2021	TEXRAIL	30.45	31.70	-0.0402	0.0306	0.0307	0.5865
15-NOV-2021	TFCILTD	67.20	68.70	-0.0221	0.0289	0.0288	0.5502
15-NOV-2021	TFL	6.75	6.85	-0.0147	0.0438	0.0437	0.8349
15-NOV-2021	TGBHOTELS	9.70	9.90	-0.0204	0.0462	0.0461	0.8807
15-NOV-2021	THANGAMAYL	1303.00	1284.30	0.0145	0.0332	0.0332	0.6343
15-NOV-2021	THEINVEST	111.40	111.00	0.0036	0.0362	0.0361	0.6897
15-NOV-2021	THEMISMED	924.10	969.80	-0.0483	0.0356	0.0357	0.6820
15-NOV-2021	THERMAX	1628.35	1533.35	0.0601	0.0214	0.0218	0.4165
15-NOV-2021	THOMASCOOK	73.60	77.50	-0.0516	0.0328	0.0329	0.6286
15-NOV-2021	THOMASCOTT	23.20	22.10	0.0486	0.0825	0.0823	1.5723
15-NOV-2021	THYROCARE	1182.45	1129.50	0.0458	0.0249	0.0250	0.4776
15-NOV-2021	TI	78.20	80.00	-0.0228	0.0357	0.0356	0.6801
15-NOV-2021	TIDEWATER	1704.85	1721.60	-0.0098	0.0289	0.0289	0.5521
15-NOV-2021	TIIL	900.20	952.00	-0.0559	0.0336	0.0338	0.6457
15-NOV-2021	TIINDIA	1720.65	1746.50	-0.0149	0.0257	0.0256	0.4891
15-NOV-2021	TIJARIA	6.95	6.95	0.0000	0.0338	0.0337	0.6438
15-NOV-2021	TIL	153.85	157.65	-0.0244	0.0313	0.0313	0.5980
15-NOV-2021	TIMESGTY	50.15	48.75	0.0283	0.0429	0.0428	0.8177
15-NOV-2021	TIMETECHNO	76.85	75.30	0.0204	0.0284	0.0283	0.5407
15-NOV-2021	TIMKEN	1981.25	1994.30	-0.0066	0.0246	0.0246	0.4700
15-NOV-2021	TINPLATE	310.55	307.05	0.0113	0.0317	0.0317	0.6056
15-NOV-2021	TIPSINDLTD	1447.70	1471.55	-0.0163	0.0370	0.0369	0.7050
15-NOV-2021	TIRUMALCHM	247.00	256.15	-0.0364	0.0381	0.0381	0.7279
15-NOV-2021	TIRUPATIFL	11.40	11.90	-0.0429	0.0319	0.0320	0.6114
15-NOV-2021	TITAN	2539.40	2539.50	-0.0000	0.0203	0.0203	0.3878
15-NOV-2021	TMRVL	16.65	16.70	-0.0030	0.0386	0.0385	0.7355
15-NOV-2021	TNPETRO	105.70	110.65	-0.0458	0.0318	0.0319	0.6094
15-NOV-2021	TNPL	133.65	134.90	-0.0093	0.0228	0.0227	0.4337
15-NOV-2021	TNTELE	7.90	8.05	-0.0188	0.0684	0.0683	1.3049
15-NOV-2021	TOKYOPLAST	100.05	101.90	-0.0183	0.0316	0.0315	0.6018
15-NOV-2021	TORNTPHARM	2794.65	2791.30	0.0012	0.0182	0.0181	0.3458
15-NOV-2021	TORNTPOWER	545.45	539.30	0.0113	0.0189	0.0189	0.3611
15-NOV-2021	TOTAL	52.70	52.45	0.0048	0.0358	0.0357	0.6820
15-NOV-2021	TOUCHWOOD	127.45	121.40	0.0486	0.0326	0.0327	0.6247
15-NOV-2021	TPLPLASTEH	186.85	189.35	-0.0133	0.0378	0.0377	0.7203
15-NOV-2021	TRAIL-RE	5.55	6.35	-0.1347	0.0143	0.0171	0.3267
15-NOV-2021	TREEHOUSE	8.80	9.05	-0.0280	0.0309	0.0308	0.5884
15-NOV-2021	TREJHARA	56.80	57.80	-0.0175	0.0440	0.0439	0.8387
15-NOV-2021	TRENT	1157.20	1149.25	0.0069	0.0243	0.0243	0.4643
15-NOV-2021	TRF	131.15	136.05	-0.0367	0.0354	0.0354	0.6763
15-NOV-2021	TRIDENT	39.05	39.65	-0.0152	0.0335	0.0335	0.6400
15-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	TRIGYN	113.45	119.30	-0.0503	0.0396	0.0396	0.7566
15-NOV-2021	TRIL	29.35	31.20	-0.0611	0.0402	0.0403	0.7699
15-NOV-2021	TRITURBINE	195.70	210.95	-0.0750	0.0321	0.0325	0.6209
15-NOV-2021	TRIVENI	206.10	216.00	-0.0469	0.0336	0.0337	0.6438
15-NOV-2021	TTKHLTCARE	653.20	651.40	0.0028	0.0280	0.0279	0.5330
15-NOV-2021	TTKPRESTIG	11239.00	11199.60	0.0035	0.0246	0.0246	0.4700
15-NOV-2021	TTL	87.45	84.05	0.0397	0.0321	0.0322	0.6152
15-NOV-2021	TTML	69.20	65.90	0.0489	0.0418	0.0418	0.7986
15-NOV-2021	TV18BRDCST	44.95	46.85	-0.0414	0.0341	0.0341	0.6515
15-NOV-2021	TVSELECT	176.50	175.15	0.0077	0.0312	0.0311	0.5942
15-NOV-2021	TVSMOTOR	736.15	729.05	0.0097	0.0219	0.0219	0.4184
15-NOV-2021	TVSSRICHAK	2317.65	2351.25	-0.0144	0.0232	0.0232	0.4432
15-NOV-2021	TVTODAY	344.10	349.25	-0.0149	0.0236	0.0236	0.4509
15-NOV-2021	TVVISION	2.90	3.05	-0.0504	0.0568	0.0567	1.0833
15-NOV-2021	TWL	90.30	92.90	-0.0284	0.0331	0.0331	0.6324
15-NOV-2021	UBL	1717.00	1734.80	-0.0103	0.0192	0.0191	0.3649
15-NOV-2021	UCALFUEL	147.00	153.20	-0.0413	0.0295	0.0296	0.5655
15-NOV-2021	UCOBANK	13.95	14.10	-0.0107	0.0241	0.0241	0.4604
15-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	UFLEX	515.30	521.85	-0.0126	0.0283	0.0283	0.5407
15-NOV-2021	UFO	116.80	120.00	-0.0270	0.0301	0.0301	0.5751
15-NOV-2021	UGARSUGAR	27.95	28.65	-0.0247	0.0350	0.0349	0.6668
15-NOV-2021	UGROCAP	170.30	169.80	0.0029	0.0173	0.0173	0.3305
15-NOV-2021	UJAAS	2.95	3.00	-0.0168	0.0358	0.0357	0.6820
15-NOV-2021	UJJIVAN	151.05	166.45	-0.0971	0.0338	0.0344	0.6572
15-NOV-2021	UJJIVANSFB	20.15	20.85	-0.0341	0.0271	0.0272	0.5197
15-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ULTRACEMCO	8050.55	8080.80	-0.0038	0.0181	0.0180	0.3439
15-NOV-2021	UMANGDAIRY	76.50	78.00	-0.0194	0.0344	0.0343	0.6553
15-NOV-2021	UMESLTD	5.80	5.60	0.0351	0.0545	0.0545	1.0412
15-NOV-2021	UNICHEMLAB	214.80	206.75	0.0382	0.0261	0.0262	0.5006
15-NOV-2021	UNIDT	470.15	464.05	0.0131	0.0289	0.0289	0.5521
15-NOV-2021	UNIENTER	125.00	126.40	-0.0111	0.0305	0.0305	0.5827
15-NOV-2021	UNIONBANK	48.75	50.00	-0.0253	0.0292	0.0292	0.5579
15-NOV-2021	UNITECH	2.45	2.35	0.0417	0.0373	0.0373	0.7126
15-NOV-2021	UNITEDTEA	364.60	371.65	-0.0192	0.0270	0.0270	0.5158
15-NOV-2021	UNIVASTU	66.30	70.30	-0.0586	0.0398	0.0399	0.7623
15-NOV-2021	UNIVCABLES	160.85	163.30	-0.0151	0.0293	0.0292	0.5579
15-NOV-2021	UNIVPHOTO	441.65	473.45	-0.0695	0.0376	0.0378	0.7222
15-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	UPELECT	179.90	176.90	0.0168	0.1993	0.1989	3.8000
15-NOV-2021	UPL	784.05	769.55	0.0187	0.0242	0.0242	0.4623
15-NOV-2021	URJA	7.20	7.55	-0.0475	0.0329	0.0330	0.6305
15-NOV-2021	USHAMART	89.45	95.70	-0.0675	0.0366	0.0368	0.7031
15-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	UTIAMC	1072.25	1095.25	-0.0212	0.0188	0.0188	0.3592
15-NOV-2021	UTIBANKETF	38.92	39.32	-0.0102	0.0138	0.0138	0.2636
15-NOV-2021	UTINEXT50	46.00	45.81	0.0041	0.0169	0.0168	0.3210
15-NOV-2021	UTINIFTETF	1933.09	1894.31	0.0203	0.0157	0.0157	0.2999
15-NOV-2021	UTISENSETF	637.83	636.11	0.0027	0.0132	0.0131	0.2503
15-NOV-2021	UTISXN50	50.41	51.29	-0.0173	0.0270	0.0270	0.5158
15-NOV-2021	UTTAMSTL	4.15	4.30	-0.0355	0.0341	0.0341	0.6515
15-NOV-2021	UTTAMSUGAR	177.00	181.80	-0.0268	0.0410	0.0410	0.7833
15-NOV-2021	V2RETAIL	185.95	193.85	-0.0416	0.0349	0.0349	0.6668
15-NOV-2021	VADILALIND	966.10	981.80	-0.0161	0.0257	0.0256	0.4891
15-NOV-2021	VAIBHAVGBL	536.20	542.80	-0.0122	0.0295	0.0295	0.5636
15-NOV-2021	VAISHALI	35.35	35.30	0.0014	0.0321	0.0320	0.6114
15-NOV-2021	VAKRANGEE	37.00	37.30	-0.0081	0.0362	0.0362	0.6916
15-NOV-2021	VALIANTORG	1208.60	1232.55	-0.0196	0.0235	0.0234	0.4471
15-NOV-2021	VARDHACRLC	52.30	52.60	-0.0057	0.0335	0.0334	0.6381
15-NOV-2021	VARDMNPOLY	26.80	28.10	-0.0474	0.0408	0.0408	0.7795
15-NOV-2021	VARROC	276.35	280.00	-0.0131	0.0301	0.0301	0.5751
15-NOV-2021	VASCONEQ	25.05	26.15	-0.0430	0.0372	0.0373	0.7126
15-NOV-2021	VASWANI	15.35	16.70	-0.0843	0.0451	0.0454	0.8674
15-NOV-2021	VBL	932.70	971.85	-0.0411	0.0236	0.0237	0.4528
15-NOV-2021	VEDL	324.55	328.20	-0.0112	0.0305	0.0304	0.5808
15-NOV-2021	VENKEYS	2772.20	2775.40	-0.0012	0.0317	0.0316	0.6037
15-NOV-2021	VENUSREM	453.95	482.70	-0.0614	0.0395	0.0397	0.7585
15-NOV-2021	VERTOZ	96.85	98.05	-0.0123	0.0269	0.0269	0.5139
15-NOV-2021	VESUVIUS	1233.65	1179.50	0.0449	0.0205	0.0206	0.3936
15-NOV-2021	VETO	116.05	113.50	0.0222	0.0369	0.0369	0.7050
15-NOV-2021	VGUARD	253.50	253.00	0.0020	0.0189	0.0189	0.3611
15-NOV-2021	VHL	3249.45	3299.80	-0.0154	0.0301	0.0301	0.5751
15-NOV-2021	VICEROY	3.85	3.85	0.0000	0.0348	0.0347	0.6629
15-NOV-2021	VIDHIING	324.35	336.80	-0.0377	0.0383	0.0383	0.7317
15-NOV-2021	VIJAYA	568.10	565.55	0.0045	0.0083	0.0082	0.1567
15-NOV-2021	VIJIFIN	2.65	2.50	0.0583	0.0610	0.0609	1.1635
15-NOV-2021	VIKASECO	2.00	2.05	-0.0247	0.0410	0.0410	0.7833
15-NOV-2021	VIKASLIFE	3.25	3.40	-0.0451	0.0385	0.0386	0.7375
15-NOV-2021	VIKASPROP	1.85	1.95	-0.0526	0.0327	0.0329	0.6286
15-NOV-2021	VIKASWSP	3.40	3.55	-0.0432	0.0379	0.0379	0.7241
15-NOV-2021	VIMTALABS	345.95	355.40	-0.0269	0.0381	0.0381	0.7279
15-NOV-2021	VINATIORGA	1998.95	2018.75	-0.0099	0.0234	0.0234	0.4471
15-NOV-2021	VINDHYATEL	1049.70	1081.95	-0.0303	0.0293	0.0293	0.5598
15-NOV-2021	VINEETLAB	83.55	88.25	-0.0547	0.0281	0.0283	0.5407
15-NOV-2021	VINYLINDIA	256.30	271.50	-0.0576	0.0369	0.0370	0.7069
15-NOV-2021	VIPCLOTHNG	22.20	21.15	0.0485	0.0331	0.0332	0.6343
15-NOV-2021	VIPIND	597.55	621.30	-0.0390	0.0278	0.0278	0.5311
15-NOV-2021	VIPULLTD	26.50	27.65	-0.0425	0.0360	0.0360	0.6878
15-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	VISAKAIND	593.55	609.15	-0.0259	0.0283	0.0283	0.5407
15-NOV-2021	VISASTEEL	14.50	15.25	-0.0504	0.0364	0.0365	0.6973
15-NOV-2021	VISESHINFO	0.20	0.20	0.0000	0.1104	0.1101	2.1035
15-NOV-2021	VISHAL	94.85	97.00	-0.0224	0.0295	0.0294	0.5617
15-NOV-2021	VISHNU	882.70	861.30	0.0245	0.0343	0.0343	0.6553
15-NOV-2021	VISHWARAJ	35.30	32.10	0.0950	0.0322	0.0328	0.6266
15-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	VIVIDHA	0.85	0.85	0.0000	0.0702	0.0700	1.3373
15-NOV-2021	VIVIMEDLAB	19.00	20.00	-0.0513	0.0447	0.0448	0.8559
15-NOV-2021	VLIFE-RE1	0.65	1.00	-0.4308	0.0274	0.0410	0.7833
15-NOV-2021	VLSFINANCE	208.05	203.75	0.0209	0.0355	0.0355	0.6782
15-NOV-2021	VMART	4298.20	4340.35	-0.0098	0.0262	0.0261	0.4986
15-NOV-2021	VOLTAMP	1803.05	1864.10	-0.0333	0.0254	0.0255	0.4872
15-NOV-2021	VOLTAS	1267.00	1264.35	0.0021	0.0200	0.0199	0.3802
15-NOV-2021	VPL	365.00	365.00	0.0000	0.1512	0.1509	2.8829
15-NOV-2021	VRLLOG	476.30	486.75	-0.0217	0.0314	0.0314	0.5999
15-NOV-2021	VSSL	257.55	262.40	-0.0187	0.0333	0.0332	0.6343
15-NOV-2021	VSTIND	3307.95	3324.40	-0.0050	0.0146	0.0145	0.2770
15-NOV-2021	VSTTILLERS	2927.65	2882.75	0.0155	0.0303	0.0302	0.5770
15-NOV-2021	VTL	1985.55	2022.50	-0.0184	0.0236	0.0235	0.4490
15-NOV-2021	WABAG	331.10	336.55	-0.0163	0.0316	0.0315	0.6018
15-NOV-2021	WABCOINDIA	8124.85	8129.45	-0.0006	0.0191	0.0190	0.3630
15-NOV-2021	WALCHANNAG	49.00	50.75	-0.0351	0.0317	0.0317	0.6056
15-NOV-2021	WANBURY	77.15	79.95	-0.0356	0.0313	0.0313	0.5980
15-NOV-2021	WATERBASE	107.20	113.00	-0.0527	0.0282	0.0283	0.5407
15-NOV-2021	WEALTH	252.05	246.00	0.0243	0.0254	0.0254	0.4853
15-NOV-2021	WEBELSOLAR	75.95	77.50	-0.0202	0.0357	0.0357	0.6820
15-NOV-2021	WEIZMANIND	53.10	55.25	-0.0397	0.0356	0.0357	0.6820
15-NOV-2021	WELCORP	141.30	141.30	0.0000	0.0297	0.0296	0.5655
15-NOV-2021	WELENT	94.15	96.35	-0.0231	0.0283	0.0283	0.5407
15-NOV-2021	WELINV	298.90	294.80	0.0138	0.0335	0.0335	0.6400
15-NOV-2021	WELSPUNIND	138.90	140.10	-0.0086	0.0331	0.0330	0.6305
15-NOV-2021	WENDT	4605.20	4634.05	-0.0062	0.0275	0.0274	0.5235
15-NOV-2021	WESTLIFE	577.15	586.45	-0.0160	0.0230	0.0230	0.4394
15-NOV-2021	WHEELS	725.10	711.10	0.0195	0.0264	0.0264	0.5044
15-NOV-2021	WHIRLPOOL	2316.40	2276.95	0.0172	0.0213	0.0213	0.4069
15-NOV-2021	WILLAMAGOR	30.15	33.30	-0.0994	0.0460	0.0464	0.8865
15-NOV-2021	WINDLAS	295.20	301.50	-0.0211	0.0114	0.0115	0.2197
15-NOV-2021	WINDMACHIN	28.25	27.85	0.0143	0.0346	0.0345	0.6591
15-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	WIPL	55.00	56.00	-0.0180	0.0250	0.0249	0.4757
15-NOV-2021	WIPRO	658.90	660.05	-0.0017	0.0192	0.0192	0.3668
15-NOV-2021	WOCKPHARMA	465.55	451.95	0.0296	0.0328	0.0328	0.6266
15-NOV-2021	WONDERLA	241.45	243.05	-0.0066	0.0233	0.0233	0.4451
15-NOV-2021	WORTH	91.65	94.55	-0.0312	0.0319	0.0319	0.6094
15-NOV-2021	WSI	9.05	9.40	-0.0379	0.0653	0.0651	1.2437
15-NOV-2021	WSTCSTPAPR	269.05	258.85	0.0386	0.0288	0.0289	0.5521
15-NOV-2021	XCHANGING	103.65	106.00	-0.0224	0.0345	0.0344	0.6572
15-NOV-2021	XELPMOC	420.80	442.85	-0.0511	0.0364	0.0365	0.6973
15-NOV-2021	XPROINDIA	721.50	759.10	-0.0508	0.0411	0.0412	0.7871
15-NOV-2021	YAARII	88.10	91.80	-0.0411	0.0343	0.0343	0.6553
15-NOV-2021	YESBANK	13.05	13.15	-0.0076	0.0447	0.0446	0.8521
15-NOV-2021	YUKEN	622.60	622.20	0.0006	0.0085	0.0085	0.1624
15-NOV-2021	ZEEL	325.05	312.70	0.0387	0.0413	0.0413	0.7890
15-NOV-2021	ZEELEARN	12.95	13.10	-0.0115	0.0365	0.0364	0.6954
15-NOV-2021	ZEEMEDIA	12.55	13.25	-0.0543	0.0338	0.0339	0.6477
15-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ZENITHEXPO	89.45	91.15	-0.0188	0.0391	0.0390	0.7451
15-NOV-2021	ZENITHSTL	1.25	1.30	-0.0392	0.0610	0.0609	1.1635
15-NOV-2021	ZENSARTECH	479.40	473.25	0.0129	0.0313	0.0313	0.5980
15-NOV-2021	ZENTEC	212.40	215.45	-0.0143	0.0405	0.0404	0.7718
15-NOV-2021	ZODIACLOTH	116.00	125.25	-0.0767	0.0305	0.0309	0.5903
15-NOV-2021	ZOMATO	159.90	153.00	0.0441	0.0192	0.0194	0.3706
15-NOV-2021	ZOTA	363.90	360.50	0.0094	0.0299	0.0299	0.5712
15-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-NOV-2021	ZUARI	113.00	114.90	-0.0167	0.0334	0.0333	0.6362
15-NOV-2021	ZUARIGLOB	137.40	136.35	0.0077	0.0351	0.0351	0.6706
15-NOV-2021	ZYDUSWELL	2022.50	2056.55	-0.0167	0.0156	0.0157	0.2999
15-NOV-2021	502216	-	-	-	-	-	-
15-NOV-2021	503639	-	-	-	-	-	-
15-NOV-2021	503893	-	-	-	-	-	-
15-NOV-2021	504346	-	-	-	-	-	-
15-NOV-2021	504365	-	-	-	-	-	-
15-NOV-2021	506024	-	-	-	-	-	-
15-NOV-2021	506042	-	-	-	-	-	-
15-NOV-2021	506120	-	-	-	-	-	-
15-NOV-2021	506162	-	-	-	-	-	-
15-NOV-2021	506945	-	-	-	-	-	-
15-NOV-2021	507543	-	-	-	-	-	-
15-NOV-2021	507663	-	-	-	-	-	-
15-NOV-2021	508924	-	-	-	-	-	-
15-NOV-2021	509046	-	-	-	-	-	-
15-NOV-2021	511254	-	-	-	-	-	-
15-NOV-2021	511634	-	-	-	-	-	-
15-NOV-2021	512004	-	-	-	-	-	-
15-NOV-2021	512011	-	-	-	-	-	-
15-NOV-2021	512038	-	-	-	-	-	-
15-NOV-2021	512060	-	-	-	-	-	-
15-NOV-2021	512063	-	-	-	-	-	-
15-NOV-2021	512091	-	-	-	-	-	-
15-NOV-2021	512153	-	-	-	-	-	-
15-NOV-2021	512157	-	-	-	-	-	-
15-NOV-2021	512195	-	-	-	-	-	-
15-NOV-2021	512221	-	-	-	-	-	-
15-NOV-2021	512245	-	-	-	-	-	-
15-NOV-2021	512291	-	-	-	-	-	-
15-NOV-2021	512303	-	-	-	-	-	-
15-NOV-2021	512337	-	-	-	-	-	-
15-NOV-2021	512404	-	-	-	-	-	-
15-NOV-2021	512433	-	-	-	-	-	-
15-NOV-2021	512445	-	-	-	-	-	-
15-NOV-2021	512461	-	-	-	-	-	-
15-NOV-2021	512522	-	-	-	-	-	-
15-NOV-2021	517360	-	-	-	-	-	-
15-NOV-2021	521003	-	-	-	-	-	-
15-NOV-2021	522171	-	-	-	-	-	-
15-NOV-2021	524546	-	-	-	-	-	-
15-NOV-2021	526349	-	-	-	-	-	-
15-NOV-2021	526488	-	-	-	-	-	-
15-NOV-2021	526877	-	-	-	-	-	-
15-NOV-2021	530361	-	-	-	-	-	-
15-NOV-2021	530905	-	-	-	-	-	-
15-NOV-2021	531628	-	-	-	-	-	-
15-NOV-2021	531677	-	-	-	-	-	-
15-NOV-2021	531743	-	-	-	-	-	-
15-NOV-2021	531971	-	-	-	-	-	-
15-NOV-2021	532105	-	-	-	-	-	-
15-NOV-2021	532138	-	-	-	-	-	-
15-NOV-2021	534639	-	-	-	-	-	-
15-NOV-2021	538863	-	-	-	-	-	-
15-NOV-2021	539682	-	-	-	-	-	-
15-NOV-2021	540467	-	-	-	-	-	-
15-NOV-2021	542931	-	-	-	-	-	-
15-NOV-2021	543225	-	-	-	-	-	-
15-NOV-2021	543256	-	-	-	-	-	-
15-NOV-2021	543341	-	-	-	-	-	-
15-NOV-2021	AGGARSAIN	-	-	-	-	-	-
15-NOV-2021	AKSCREDITS	-	-	-	-	-	-
15-NOV-2021	ANKUR	-	-	-	-	-	-
15-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
15-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
15-NOV-2021	BESWASTH	-	-	-	-	-	-
15-NOV-2021	CRESCENT	-	-	-	-	-	-
15-NOV-2021	GANODAYA	-	-	-	-	-	-
15-NOV-2021	ISCCL	-	-	-	-	-	-
15-NOV-2021	KCLL	-	-	-	-	-	-
15-NOV-2021	LARK	-	-	-	-	-	-
15-NOV-2021	MEPL	-	-	-	-	-	-
15-NOV-2021	NITUTRADE	-	-	-	-	-	-
15-NOV-2021	OSEINTRUST	-	-	-	-	-	-
15-NOV-2021	PHF	-	-	-	-	-	-
15-NOV-2021	RATHIIND	-	-	-	-	-	-
15-NOV-2021	RICHNRICH	-	-	-	-	-	-
15-NOV-2021	SARVARAYA	-	-	-	-	-	-
15-NOV-2021	SBHL	-	-	-	-	-	-
15-NOV-2021	SGEL	-	-	-	-	-	-
15-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
15-NOV-2021	SHREETULSI	-	-	-	-	-	-
15-NOV-2021	SIGACHI	-	-	-	-	-	-
15-NOV-2021	SIGACHI1	-	-	-	-	-	-
15-NOV-2021	SPMLINDIA	-	-	-	-	-	-
15-NOV-2021	SSF	-	-	-	-	-	-
15-NOV-2021	SWATI	-	-	-	-	-	-
15-NOV-2021	TECHAINPOW	-	-	-	-	-	-